date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,53.3,53.34,53.16,53.33,928500.0,29.1168,29.1387,29.0404,29.1332,928500.0
2004-01-23 10:00:00,53.33,53.55,53.31,53.38,932900.0,29.1332,29.2534,29.1223,29.1605,932900.0
2004-01-23 10:30:00,53.38,53.45,53.08,53.16,741000.0,29.1605,29.1988,28.9967,29.0404,741000.0
2004-01-23 11:00:00,53.14,53.18,52.95,53.04,624900.0,29.0294,29.0513,28.9256,28.9748,624900.0
2004-01-23 11:30:00,53.03,53.13,53.01,53.09,405400.0,28.9693,29.024,28.9584,29.0021,405400.0
2004-01-23 12:00:00,53.09,53.18,53.0,53.01,485600.0,29.0021,29.0513,28.953,28.9584,485600.0
2004-01-23 12:30:00,53.01,53.03,52.75,52.85,546000.0,28.9584,28.9693,28.8164,28.871,546000.0
2004-01-23 13:00:00,52.85,52.98,52.81,52.92,417200.0,28.871,28.942,28.8492,28.9092,417200.0
2004-01-23 13:30:00,52.91,52.93,52.8,52.85,467700.0,28.9038,28.9147,28.8437,28.871,467700.0
2004-01-23 14:00:00,52.84,53.04,52.84,53.02,599100.0,28.8655,28.9748,28.8655,28.9639,599100.0
2004-01-23 14:30:00,53.01,53.04,52.9,52.98,562500.0,28.9584,28.9748,28.8983,28.942,562500.0
2004-01-23 15:00:00,52.97,53.0,52.8,52.82,523800.0,28.9366,28.953,28.8437,28.8546,523800.0
2004-01-23 15:30:00,52.82,52.98,52.8,52.97,823500.0,28.8546,28.942,28.8437,28.9366,823500.0
2004-01-26 09:30:00,53.0,53.0,52.9,52.92,850400.0,28.953,28.953,28.8983,28.9092,850400.0
2004-01-26 10:00:00,52.91,53.11,52.88,53.0,596900.0,28.9038,29.013,28.8874,28.953,596900.0
2004-01-26 10:30:00,52.99,53.5,52.98,53.5,715000.0,28.9475,29.2261,28.942,29.2261,715000.0
2004-01-26 11:00:00,53.5,53.61,53.45,53.48,783300.0,29.2261,29.2862,29.1988,29.2152,783300.0
2004-01-26 11:30:00,53.48,53.48,53.32,53.44,391800.0,29.2152,29.2152,29.1278,29.1933,391800.0
2004-01-26 12:00:00,53.45,53.5,53.35,53.38,449300.0,29.1988,29.2261,29.1442,29.1605,449300.0
2004-01-26 12:30:00,53.38,53.39,53.25,53.31,328100.0,29.1605,29.166,29.0895,29.1223,328100.0
2004-01-26 13:00:00,53.3,53.35,53.25,53.31,276400.0,29.1168,29.1442,29.0895,29.1223,276400.0
2004-01-26 13:30:00,53.3,53.32,53.15,53.2,309700.0,29.1168,29.1278,29.0349,29.0622,309700.0
2004-01-26 14:00:00,53.19,53.47,53.17,53.37,432600.0,29.0567,29.2097,29.0458,29.1551,432600.0
2004-01-26 14:30:00,53.37,53.5,53.36,53.43,541600.0,29.1551,29.2261,29.1496,29.1879,541600.0
2004-01-26 15:00:00,53.44,53.59,53.38,53.43,736500.0,29.1933,29.2753,29.1605,29.1879,736500.0
2004-01-26 15:30:00,53.44,53.5,53.25,53.5,1129200.0,29.1933,29.2261,29.0895,29.2261,1129200.0
2004-01-27 09:30:00,53.35,53.55,53.3,53.54,965800.0,29.1442,29.2534,29.1168,29.2479,965800.0
2004-01-27 10:00:00,53.55,53.63,53.46,53.57,682500.0,29.2534,29.2971,29.2042,29.2643,682500.0
2004-01-27 10:30:00,53.58,53.64,53.55,53.61,596100.0,29.2698,29.3026,29.2534,29.2862,596100.0
2004-01-27 11:00:00,53.62,53.7,53.55,53.65,861500.0,29.2916,29.3353,29.2534,29.308,861500.0
2004-01-27 11:30:00,53.65,53.68,53.52,53.53,464000.0,29.308,29.3244,29.237,29.2425,464000.0
2004-01-27 12:00:00,53.52,53.56,53.39,53.48,696900.0,29.237,29.2589,29.166,29.2152,696900.0
2004-01-27 12:30:00,53.48,53.57,53.46,53.54,483500.0,29.2152,29.2643,29.2042,29.2479,483500.0
2004-01-27 13:00:00,53.55,53.58,53.42,53.44,343900.0,29.2534,29.2698,29.1824,29.1933,343900.0
2004-01-27 13:30:00,53.45,53.56,53.41,53.52,470800.0,29.1988,29.2589,29.1769,29.237,470800.0
2004-01-27 14:00:00,53.51,53.55,53.44,53.5,514500.0,29.2316,29.2534,29.1933,29.2261,514500.0
2004-01-27 14:30:00,53.51,53.65,53.48,53.6,482100.0,29.2316,29.308,29.2152,29.2807,482100.0
2004-01-27 15:00:00,53.6,53.61,53.38,53.46,639300.0,29.2807,29.2862,29.1605,29.2042,639300.0
2004-01-27 15:30:00,53.46,53.49,53.3,53.35,1256700.0,29.2042,29.2206,29.1168,29.1442,1256700.0
2004-01-28 09:30:00,53.4,53.48,53.31,53.36,1023200.0,29.1715,29.2152,29.1223,29.1496,1023200.0
2004-01-28 10:00:00,53.37,53.5,53.35,53.42,726400.0,29.1551,29.2261,29.1442,29.1824,726400.0
2004-01-28 10:30:00,53.41,53.5,53.39,53.43,541800.0,29.1769,29.2261,29.166,29.1879,541800.0
2004-01-28 11:00:00,53.43,53.5,53.38,53.44,587200.0,29.1879,29.2261,29.1605,29.1933,587200.0
2004-01-28 11:30:00,53.43,53.53,53.41,53.44,381000.0,29.1879,29.2425,29.1769,29.1933,381000.0
2004-01-28 12:00:00,53.45,53.52,53.41,53.52,364800.0,29.1988,29.237,29.1769,29.237,364800.0
2004-01-28 12:30:00,53.51,53.57,53.47,53.51,251400.0,29.2316,29.2643,29.2097,29.2316,251400.0
2004-01-28 13:00:00,53.5,53.55,53.47,53.53,221500.0,29.2261,29.2534,29.2097,29.2425,221500.0
2004-01-28 13:30:00,53.54,53.62,53.52,53.56,375700.0,29.2479,29.2916,29.237,29.2589,375700.0
2004-01-28 14:00:00,53.56,53.57,53.15,53.28,834900.0,29.2589,29.2643,29.0349,29.1059,834900.0
2004-01-28 14:30:00,53.28,53.35,53.15,53.3,961000.0,29.1059,29.1442,29.0349,29.1168,961000.0
2004-01-28 15:00:00,53.31,53.39,53.19,53.25,608500.0,29.1223,29.166,29.0567,29.0895,608500.0
2004-01-28 15:30:00,53.26,53.26,53.11,53.16,1146000.0,29.095,29.095,29.013,29.0404,1146000.0
2004-02-02 09:30:00,53.41,53.49,53.31,53.41,708000.0,29.1769,29.2206,29.1223,29.1769,708000.0
2004-02-02 10:00:00,53.4,53.41,53.05,53.18,601100.0,29.1715,29.1769,28.9803,29.0513,601100.0
2004-02-02 10:30:00,53.2,53.35,53.15,53.25,400600.0,29.0622,29.1442,29.0349,29.0895,400600.0
2004-02-02 11:00:00,53.26,53.32,53.24,53.28,470000.0,29.095,29.1278,29.0841,29.1059,470000.0
2004-02-02 11:30:00,53.3,53.58,53.23,53.57,563200.0,29.1168,29.2698,29.0786,29.2643,563200.0
2004-02-02 12:00:00,53.58,53.73,53.58,53.69,367600.0,29.2698,29.3517,29.2698,29.3299,367600.0
2004-02-02 12:30:00,53.69,53.86,53.63,53.85,371200.0,29.3299,29.4228,29.2971,29.4173,371200.0
2004-02-02 13:00:00,53.86,53.89,53.77,53.82,272600.0,29.4228,29.4391,29.3736,29.4009,272600.0
2004-02-02 13:30:00,53.82,53.82,53.72,53.8,260400.0,29.4009,29.4009,29.3463,29.39,260400.0
2004-02-02 14:00:00,53.8,53.85,53.72,53.83,363300.0,29.39,29.4173,29.3463,29.4064,363300.0
2004-02-02 14:30:00,53.83,53.87,53.72,53.78,432200.0,29.4064,29.4282,29.3463,29.3791,432200.0
2004-02-02 15:00:00,53.79,53.8,53.6,53.72,464100.0,29.3845,29.39,29.2807,29.3463,464100.0
2004-02-02 15:30:00,53.7,53.71,53.21,53.53,1100100.0,29.3353,29.3408,29.0677,29.2425,1100100.0
2004-02-03 09:30:00,53.65,53.65,53.41,53.52,571900.0,29.308,29.308,29.1769,29.237,571900.0
2004-02-03 10:00:00,53.53,53.85,53.45,53.78,356300.0,29.2425,29.4173,29.1988,29.3791,356300.0
2004-02-03 10:30:00,53.77,53.81,53.6,53.71,252700.0,29.3736,29.3954,29.2807,29.3408,252700.0
2004-02-03 11:00:00,53.71,53.71,53.71,53.71,0.0,29.3408,29.3408,29.3408,29.3408,0.0
2004-02-03 11:30:00,53.71,53.71,53.71,53.71,0.0,29.3408,29.3408,29.3408,29.3408,0.0
2004-02-03 12:00:00,53.71,53.71,53.71,53.71,0.0,29.3408,29.3408,29.3408,29.3408,0.0
2004-02-03 12:30:00,53.59,53.67,53.59,53.66,149000.0,29.2753,29.319,29.2753,29.3135,149000.0
2004-02-03 13:00:00,53.65,53.72,53.54,53.6,317200.0,29.308,29.3463,29.2479,29.2807,317200.0
2004-02-03 13:30:00,53.59,53.65,53.5,53.64,296400.0,29.2753,29.308,29.2261,29.3026,296400.0
2004-02-03 14:00:00,53.65,53.7,53.56,53.6,238000.0,29.308,29.3353,29.2589,29.2807,238000.0
2004-02-03 14:30:00,53.61,53.68,53.52,53.64,316300.0,29.2862,29.3244,29.237,29.3026,316300.0
2004-02-03 15:00:00,53.63,53.83,53.63,53.79,512000.0,29.2971,29.4064,29.2971,29.3845,512000.0
2004-02-03 15:30:00,53.8,53.91,53.72,53.84,637100.0,29.39,29.4501,29.3463,29.4118,637100.0
2004-02-04 09:30:00,53.98,54.48,53.85,54.46,1243200.0,29.4883,29.7615,29.4173,29.7505,1243200.0
2004-02-04 10:00:00,54.45,54.65,54.39,54.63,1122600.0,29.7451,29.8543,29.7123,29.8434,1122600.0
2004-02-04 10:30:00,54.65,54.82,54.61,54.68,874000.0,29.8543,29.9472,29.8325,29.8707,874000.0
2004-02-04 11:00:00,54.68,54.69,54.48,54.56,920100.0,29.8707,29.8762,29.7615,29.8052,920100.0
2004-02-04 11:30:00,54.55,54.67,54.4,54.41,438500.0,29.7997,29.8652,29.7177,29.7232,438500.0
2004-02-04 12:00:00,54.41,54.55,54.4,54.53,455400.0,29.7232,29.7997,29.7177,29.7888,455400.0
2004-02-04 12:30:00,54.51,54.67,54.51,54.66,441800.0,29.7778,29.8652,29.7778,29.8598,441800.0
2004-02-04 13:00:00,54.67,54.73,54.58,54.64,646900.0,29.8652,29.898,29.8161,29.8489,646900.0
2004-02-04 13:30:00,54.63,54.7,54.43,54.47,287700.0,29.8434,29.8816,29.7341,29.756,287700.0
2004-02-04 14:00:00,54.47,54.58,54.34,54.52,644600.0,29.756,29.8161,29.685,29.7833,644600.0
2004-02-04 14:30:00,54.53,54.61,54.42,54.45,428700.0,29.7888,29.8325,29.7287,29.7451,428700.0
2004-02-04 15:00:00,54.45,54.67,54.45,54.57,548400.0,29.7451,29.8652,29.7451,29.8106,548400.0
2004-02-04 15:30:00,54.58,54.62,54.42,54.47,784000.0,29.8161,29.8379,29.7287,29.756,784000.0
2004-02-05 09:30:00,54.55,54.78,54.48,54.59,981400.0,29.7997,29.9253,29.7615,29.8215,981400.0
2004-02-05 10:00:00,54.59,54.73,54.5,54.69,620200.0,29.8215,29.898,29.7724,29.8762,620200.0
2004-02-05 10:30:00,54.7,54.85,54.54,54.55,633300.0,29.8816,29.9636,29.7942,29.7997,633300.0
2004-02-05 11:00:00,54.56,54.58,54.37,54.38,795500.0,29.8052,29.8161,29.7014,29.7068,795500.0
2004-02-05 11:30:00,54.39,54.56,54.37,54.4,650100.0,29.7123,29.8052,29.7014,29.7177,650100.0
2004-02-05 12:00:00,54.39,54.47,54.36,54.4,272800.0,29.7123,29.756,29.6959,29.7177,272800.0
2004-02-05 12:30:00,54.4,54.47,54.4,54.43,176200.0,29.7177,29.756,29.7177,29.7341,176200.0
2004-02-05 13:00:00,54.43,54.68,54.42,54.61,403900.0,29.7341,29.8707,29.7287,29.8325,403900.0
2004-02-05 13:30:00,54.6,54.75,54.52,54.53,364300.0,29.827,29.9089,29.7833,29.7888,364300.0
2004-02-05 14:00:00,54.54,54.55,54.45,54.46,459900.0,29.7942,29.7997,29.7451,29.7505,459900.0
2004-02-05 14:30:00,54.47,54.58,54.46,54.53,373800.0,29.756,29.8161,29.7505,29.7888,373800.0
2004-02-05 15:00:00,54.54,54.57,54.44,54.57,543800.0,29.7942,29.8106,29.7396,29.8106,543800.0
2004-02-05 15:30:00,54.56,54.56,54.44,54.53,556300.0,29.8052,29.8052,29.7396,29.7888,556300.0
2004-02-06 09:30:00,54.49,54.65,54.27,54.33,728100.0,29.7669,29.8543,29.6467,29.6795,728100.0
2004-02-06 10:00:00,54.36,54.51,54.27,54.45,636900.0,29.6959,29.7778,29.6467,29.7451,636900.0
2004-02-06 10:30:00,54.45,54.56,54.41,54.47,549500.0,29.7451,29.8052,29.7232,29.756,549500.0
2004-02-06 11:00:00,54.47,54.48,54.36,54.38,340000.0,29.756,29.7615,29.6959,29.7068,340000.0
2004-02-06 11:30:00,54.4,54.4,54.2,54.26,419600.0,29.7177,29.7177,29.6085,29.6413,419600.0
2004-02-06 12:00:00,54.27,54.28,54.2,54.21,239900.0,29.6467,29.6522,29.6085,29.614,239900.0
2004-02-06 12:30:00,54.21,54.29,54.19,54.19,257300.0,29.614,29.6577,29.603,29.603,257300.0
2004-02-06 13:00:00,54.18,54.25,54.17,54.23,358600.0,29.5976,29.6358,29.5921,29.6249,358600.0
2004-02-06 13:30:00,54.23,54.25,54.18,54.22,334800.0,29.6249,29.6358,29.5976,29.6194,334800.0
2004-02-06 14:00:00,54.21,54.25,54.17,54.18,344500.0,29.614,29.6358,29.5921,29.5976,344500.0
2004-02-06 14:30:00,54.19,54.24,54.15,54.16,329400.0,29.603,29.6303,29.5812,29.5866,329400.0
2004-02-06 15:00:00,54.15,54.19,54.06,54.13,682300.0,29.5812,29.603,29.532,29.5703,682300.0
2004-02-06 15:30:00,54.12,54.3,54.11,54.24,748800.0,29.5648,29.6631,29.5593,29.6303,748800.0
2004-02-09 09:30:00,54.23,54.3,53.9,53.91,668000.0,29.6249,29.6631,29.4446,29.4501,668000.0
2004-02-09 10:00:00,53.9,53.95,53.82,53.89,430100.0,29.4446,29.4719,29.4009,29.4391,430100.0
2004-02-09 10:30:00,53.89,53.89,53.72,53.72,370500.0,29.4391,29.4391,29.3463,29.3463,370500.0
2004-02-09 11:00:00,53.73,53.79,53.62,53.72,443900.0,29.3517,29.3845,29.2916,29.3463,443900.0
2004-02-09 11:30:00,53.73,53.9,53.68,53.89,242800.0,29.3517,29.4446,29.3244,29.4391,242800.0
2004-02-09 12:00:00,53.88,53.9,53.68,53.73,374800.0,29.4337,29.4446,29.3244,29.3517,374800.0
2004-02-09 12:30:00,53.73,53.86,53.71,53.84,287600.0,29.3517,29.4228,29.3408,29.4118,287600.0
2004-02-09 13:00:00,53.83,53.97,53.81,53.97,252100.0,29.4064,29.4828,29.3954,29.4828,252100.0
2004-02-09 13:30:00,53.97,54.07,53.9,54.06,303700.0,29.4828,29.5375,29.4446,29.532,303700.0
2004-02-09 14:00:00,54.05,54.1,53.98,54.03,450500.0,29.5265,29.5539,29.4883,29.5156,450500.0
2004-02-09 14:30:00,54.03,54.17,54.01,54.06,367800.0,29.5156,29.5921,29.5047,29.532,367800.0
2004-02-09 15:00:00,54.07,54.13,54.02,54.08,343800.0,29.5375,29.5703,29.5102,29.5429,343800.0
2004-02-09 15:30:00,54.08,54.2,54.06,54.08,561800.0,29.5429,29.6085,29.532,29.5429,561800.0
2004-02-10 10:00:00,54.4,54.51,54.33,54.46,283800.0,29.7177,29.7778,29.6795,29.7505,283800.0
2004-02-10 10:30:00,54.48,54.65,54.43,54.63,397800.0,29.7615,29.8543,29.7341,29.8434,397800.0
2004-02-10 11:00:00,54.63,54.64,54.52,54.59,357200.0,29.8434,29.8489,29.7833,29.8215,357200.0
2004-02-10 11:30:00,54.58,54.59,54.42,54.43,317600.0,29.8161,29.8215,29.7287,29.7341,317600.0
2004-02-10 12:00:00,54.44,54.54,54.4,54.51,259600.0,29.7396,29.7942,29.7177,29.7778,259600.0
2004-02-10 12:30:00,54.51,54.65,54.49,54.6,328300.0,29.7778,29.8543,29.7669,29.827,328300.0
2004-02-10 13:00:00,54.6,54.64,54.58,54.61,205400.0,29.827,29.8489,29.8161,29.8325,205400.0
2004-02-10 13:30:00,54.61,54.62,54.5,54.59,271300.0,29.8325,29.8379,29.7724,29.8215,271300.0
2004-02-10 14:00:00,54.6,54.61,54.27,54.41,345600.0,29.827,29.8325,29.6467,29.7232,345600.0
2004-02-10 14:30:00,54.42,54.43,54.26,54.3,393900.0,29.7287,29.7341,29.6413,29.6631,393900.0
2004-02-10 15:00:00,54.3,54.35,54.25,54.29,616800.0,29.6631,29.6904,29.6358,29.6577,616800.0
2004-02-10 15:30:00,54.3,54.38,54.27,54.38,658300.0,29.6631,29.7068,29.6467,29.7068,658300.0
2004-02-11 09:30:00,54.28,54.33,54.0,54.09,555000.0,29.6522,29.6795,29.4992,29.5484,555000.0
2004-02-11 10:00:00,54.1,54.15,54.04,54.13,445600.0,29.5539,29.5812,29.5211,29.5703,445600.0
2004-02-11 10:30:00,54.12,54.2,54.07,54.15,196600.0,29.5648,29.6085,29.5375,29.5812,196600.0
2004-02-11 11:00:00,54.13,54.61,54.08,54.53,670700.0,29.5703,29.8325,29.5429,29.7888,670700.0
2004-02-11 11:30:00,54.53,54.59,54.45,54.49,503300.0,29.7888,29.8215,29.7451,29.7669,503300.0
2004-02-11 12:00:00,54.49,54.52,54.45,54.49,324400.0,29.7669,29.7833,29.7451,29.7669,324400.0
2004-02-11 12:30:00,54.48,54.5,54.4,54.46,415600.0,29.7615,29.7724,29.7177,29.7505,415600.0
2004-02-11 13:00:00,54.47,54.5,54.42,54.49,264000.0,29.756,29.7724,29.7287,29.7669,264000.0
2004-02-11 13:30:00,54.49,54.59,54.47,54.57,372200.0,29.7669,29.8215,29.756,29.8106,372200.0
2004-02-11 14:00:00,54.58,54.66,54.56,54.57,554300.0,29.8161,29.8598,29.8052,29.8106,554300.0
2004-02-11 14:30:00,54.56,54.69,54.52,54.68,630300.0,29.8052,29.8762,29.7833,29.8707,630300.0
2004-02-11 15:00:00,54.69,54.8,54.66,54.79,667400.0,29.8762,29.9363,29.8598,29.9308,667400.0
2004-02-11 15:30:00,54.79,54.84,54.61,54.65,954300.0,29.9308,29.9581,29.8325,29.8543,954300.0
2004-02-12 09:30:00,54.49,54.53,54.31,54.44,618700.0,29.8978,29.9197,29.799,29.8703,618700.0
2004-02-12 10:00:00,54.46,54.73,54.44,54.72,659500.0,29.8813,30.0294,29.8703,30.024,659500.0
2004-02-12 10:30:00,54.72,54.72,54.6,54.66,506300.0,30.024,30.024,29.9581,29.991,506300.0
2004-02-12 11:00:00,54.69,54.89,54.65,54.88,392400.0,30.0075,30.1172,29.9855,30.1117,392400.0
2004-02-12 11:30:00,54.89,54.9,54.75,54.83,419700.0,30.1172,30.1227,30.0404,30.0843,419700.0
2004-02-12 12:00:00,54.83,54.84,54.71,54.73,325500.0,30.0843,30.0898,30.0185,30.0294,325500.0
2004-02-12 12:30:00,54.73,54.74,54.62,54.72,332000.0,30.0294,30.0349,29.9691,30.024,332000.0
2004-02-12 13:00:00,54.72,54.76,54.65,54.71,358600.0,30.024,30.0459,29.9855,30.0185,358600.0
2004-02-12 13:30:00,54.7,54.71,54.55,54.68,364700.0,30.013,30.0185,29.9307,30.002,364700.0
2004-02-12 14:00:00,54.69,54.7,54.59,54.66,264400.0,30.0075,30.013,29.9526,29.991,264400.0
2004-02-12 14:30:00,54.67,54.75,54.57,54.67,342100.0,29.9965,30.0404,29.9417,29.9965,342100.0
2004-02-12 15:00:00,54.67,54.69,54.55,54.63,333300.0,29.9965,30.0075,29.9307,29.9746,333300.0
2004-02-12 15:30:00,54.63,54.7,54.58,54.6,553000.0,29.9746,30.013,29.9471,29.9581,553000.0
2004-02-13 09:30:00,54.62,54.8,54.57,54.8,495500.0,29.9691,30.0678,29.9417,30.0678,495500.0
2004-02-13 10:00:00,54.85,54.86,54.56,54.63,638700.0,30.0953,30.1008,29.9362,29.9746,638700.0
2004-02-13 10:30:00,54.6,54.61,54.15,54.26,732900.0,29.9581,29.9636,29.7112,29.7716,732900.0
2004-02-13 11:00:00,54.26,54.3,54.16,54.24,359000.0,29.7716,29.7935,29.7167,29.7606,359000.0
2004-02-13 11:30:00,54.24,54.31,54.17,54.18,306400.0,29.7606,29.799,29.7222,29.7277,306400.0
2004-02-13 12:00:00,54.17,54.28,54.09,54.16,357400.0,29.7222,29.7825,29.6783,29.7167,357400.0
2004-02-13 12:30:00,54.19,54.3,54.12,54.27,187600.0,29.7332,29.7935,29.6947,29.777,187600.0
2004-02-13 13:00:00,54.28,54.31,54.2,54.21,125900.0,29.7825,29.799,29.7386,29.7441,125900.0
2004-02-13 13:30:00,54.21,54.28,54.19,54.28,142200.0,29.7441,29.7825,29.7332,29.7825,142200.0
2004-02-13 14:00:00,54.27,54.37,54.2,54.32,192100.0,29.777,29.8319,29.7386,29.8045,192100.0
2004-02-13 14:30:00,54.32,54.32,54.2,54.22,208400.0,29.8045,29.8045,29.7386,29.7496,208400.0
2004-02-13 15:00:00,54.23,54.3,54.2,54.24,188800.0,29.7551,29.7935,29.7386,29.7606,188800.0
2004-02-13 15:30:00,54.24,54.38,54.2,54.24,516600.0,29.7606,29.8374,29.7386,29.7606,516600.0
2004-02-17 09:30:00,54.48,54.6,54.29,54.29,811100.0,29.8923,29.9581,29.788,29.788,811100.0
2004-02-17 10:00:00,54.3,54.46,54.27,54.43,417200.0,29.7935,29.8813,29.777,29.8648,417200.0
2004-02-17 10:30:00,54.42,54.63,54.4,54.44,465900.0,29.8593,29.9746,29.8484,29.8703,465900.0
2004-02-17 11:00:00,54.45,54.48,54.35,54.4,341800.0,29.8758,29.8923,29.8209,29.8484,341800.0
2004-02-17 11:30:00,54.4,54.46,54.35,54.39,219300.0,29.8484,29.8813,29.8209,29.8429,219300.0
2004-02-17 12:00:00,54.39,54.58,54.37,54.5,277200.0,29.8429,29.9471,29.8319,29.9032,277200.0
2004-02-17 12:30:00,54.51,54.55,54.39,54.41,178600.0,29.9087,29.9307,29.8429,29.8539,178600.0
2004-02-17 13:00:00,54.42,54.45,54.3,54.31,212600.0,29.8593,29.8758,29.7935,29.799,212600.0
2004-02-17 13:30:00,54.3,54.31,54.19,54.25,294800.0,29.7935,29.799,29.7332,29.7661,294800.0
2004-02-17 14:00:00,54.25,54.49,54.24,54.43,341100.0,29.7661,29.8978,29.7606,29.8648,341100.0
2004-02-17 14:30:00,54.44,54.44,54.37,54.41,244400.0,29.8703,29.8703,29.8319,29.8539,244400.0
2004-02-17 15:00:00,54.41,54.45,54.35,54.39,265400.0,29.8539,29.8758,29.8209,29.8429,265400.0
2004-02-17 15:30:00,54.38,54.46,54.35,54.4,436500.0,29.8374,29.8813,29.8209,29.8484,436500.0
2004-02-18 09:30:00,54.1,54.22,54.05,54.09,802100.0,29.6838,29.7496,29.6563,29.6783,802100.0
2004-02-18 10:00:00,54.11,54.18,53.98,53.99,591700.0,29.6893,29.7277,29.6179,29.6234,591700.0
2004-02-18 10:30:00,53.99,54.0,53.85,53.87,372600.0,29.6234,29.6289,29.5466,29.5576,372600.0
2004-02-18 11:00:00,53.87,53.94,53.85,53.92,269800.0,29.5576,29.596,29.5466,29.585,269800.0
2004-02-18 11:30:00,53.92,53.97,53.85,53.95,255300.0,29.585,29.6124,29.5466,29.6015,255300.0
2004-02-18 12:00:00,53.95,54.02,53.91,53.98,191500.0,29.6015,29.6399,29.5795,29.6179,191500.0
2004-02-18 12:30:00,53.98,54.0,53.97,53.98,180300.0,29.6179,29.6289,29.6124,29.6179,180300.0
2004-02-18 13:00:00,53.98,54.13,53.94,53.98,160900.0,29.6179,29.7002,29.596,29.6179,160900.0
2004-02-18 13:30:00,53.98,54.02,53.93,54.0,139800.0,29.6179,29.6399,29.5905,29.6289,139800.0
2004-02-18 14:00:00,54.0,54.01,53.85,53.87,369700.0,29.6289,29.6344,29.5466,29.5576,369700.0
2004-02-18 14:30:00,53.86,53.92,53.84,53.85,334500.0,29.5521,29.585,29.5411,29.5466,334500.0
2004-02-18 15:00:00,53.85,53.93,53.82,53.88,450500.0,29.5466,29.5905,29.5301,29.5631,450500.0
2004-02-18 15:30:00,53.88,53.98,53.85,53.89,383700.0,29.5631,29.6179,29.5466,29.5685,383700.0
2004-02-19 09:30:00,54.0,54.15,53.8,53.8,500700.0,29.6289,29.7112,29.5192,29.5192,500700.0
2004-02-19 10:00:00,53.81,53.85,53.63,53.73,673800.0,29.5247,29.5466,29.4259,29.4808,673800.0
2004-02-19 10:30:00,53.72,53.77,53.63,53.68,508500.0,29.4753,29.5027,29.4259,29.4533,508500.0
2004-02-19 11:00:00,53.66,53.78,53.65,53.69,409000.0,29.4423,29.5082,29.4369,29.4588,409000.0
2004-02-19 11:30:00,53.7,53.75,53.66,53.67,445400.0,29.4643,29.4917,29.4423,29.4478,445400.0
2004-02-19 12:00:00,53.68,53.79,53.62,53.73,463300.0,29.4533,29.5137,29.4204,29.4808,463300.0
2004-02-19 12:30:00,53.73,53.75,53.66,53.69,212700.0,29.4808,29.4917,29.4423,29.4588,212700.0
2004-02-19 13:00:00,53.69,53.73,53.64,53.66,247800.0,29.4588,29.4808,29.4314,29.4423,247800.0
2004-02-19 13:30:00,53.68,53.8,53.65,53.76,234600.0,29.4533,29.5192,29.4369,29.4972,234600.0
2004-02-19 14:00:00,53.76,53.8,53.69,53.69,699000.0,29.4972,29.5192,29.4588,29.4588,699000.0
2004-02-19 14:30:00,53.69,53.7,53.61,53.65,1046300.0,29.4588,29.4643,29.4149,29.4369,1046300.0
2004-02-19 15:00:00,53.65,53.77,53.62,53.72,819100.0,29.4369,29.5027,29.4204,29.4753,819100.0
2004-02-19 15:30:00,53.72,53.72,53.56,53.56,1137900.0,29.4753,29.4753,29.3875,29.3875,1137900.0
2004-02-20 09:30:00,53.75,53.79,53.54,53.56,867000.0,29.4917,29.5137,29.3765,29.3875,867000.0
2004-02-20 10:00:00,53.56,53.62,53.51,53.57,425400.0,29.3875,29.4204,29.36,29.393,425400.0
2004-02-20 10:30:00,53.57,53.58,53.25,53.31,534700.0,29.393,29.3985,29.2174,29.2503,534700.0
2004-02-20 11:00:00,53.31,53.45,53.25,53.42,318700.0,29.2503,29.3271,29.2174,29.3107,318700.0
2004-02-20 11:30:00,53.4,53.5,53.3,53.5,404200.0,29.2997,29.3546,29.2448,29.3546,404200.0
2004-02-20 12:00:00,53.49,53.5,53.36,53.41,291600.0,29.3491,29.3546,29.2777,29.3052,291600.0
2004-02-20 12:30:00,53.39,53.46,53.3,53.36,414300.0,29.2942,29.3326,29.2448,29.2777,414300.0
2004-02-20 13:00:00,53.35,53.44,53.33,53.38,170400.0,29.2723,29.3216,29.2613,29.2887,170400.0
2004-02-20 13:30:00,53.38,53.45,53.32,53.45,333600.0,29.2887,29.3271,29.2558,29.3271,333600.0
2004-02-20 14:00:00,53.43,53.49,53.4,53.44,405800.0,29.3162,29.3491,29.2997,29.3216,405800.0
2004-02-20 14:30:00,53.44,53.48,53.36,53.41,416000.0,29.3216,29.3436,29.2777,29.3052,416000.0
2004-02-20 15:00:00,53.41,53.41,53.3,53.34,471300.0,29.3052,29.3052,29.2448,29.2668,471300.0
2004-02-20 15:30:00,53.34,53.35,53.25,53.34,976300.0,29.2668,29.2723,29.2174,29.2668,976300.0
2004-02-23 09:30:00,53.49,53.49,53.11,53.11,678600.0,29.3491,29.3491,29.1406,29.1406,678600.0
2004-02-23 10:00:00,53.12,53.22,53.05,53.08,656200.0,29.1461,29.2009,29.1077,29.1241,656200.0
2004-02-23 10:30:00,53.08,53.1,52.95,53.07,594500.0,29.1241,29.1351,29.0528,29.1186,594500.0
2004-02-23 11:00:00,53.08,53.08,52.95,53.0,421300.0,29.1241,29.1241,29.0528,29.0802,421300.0
2004-02-23 11:30:00,52.98,53.15,52.85,52.86,561900.0,29.0692,29.1625,28.9979,29.0034,561900.0
2004-02-23 12:00:00,52.86,53.15,52.8,52.83,584500.0,29.0034,29.1625,28.9705,28.9869,584500.0
2004-02-23 12:30:00,52.83,52.88,52.79,52.8,354700.0,28.9869,29.0144,28.965,28.9705,354700.0
2004-02-23 13:00:00,52.82,52.95,52.81,52.86,298300.0,28.9815,29.0528,28.976,29.0034,298300.0
2004-02-23 13:30:00,52.86,52.95,52.85,52.93,312200.0,29.0034,29.0528,28.9979,29.0418,312200.0
2004-02-23 14:00:00,52.93,52.98,52.81,52.9,430600.0,29.0418,29.0692,28.976,29.0253,430600.0
2004-02-23 14:30:00,52.91,52.98,52.86,52.94,432000.0,29.0308,29.0692,29.0034,29.0473,432000.0
2004-02-23 15:00:00,52.93,53.07,52.91,53.06,552500.0,29.0418,29.1186,29.0308,29.1131,552500.0
2004-02-23 15:30:00,53.07,53.1,52.98,53.04,719400.0,29.1186,29.1351,29.0692,29.1022,719400.0
2004-02-24 09:30:00,53.51,54.01,53.51,53.94,1795900.0,29.36,29.6344,29.36,29.596,1795900.0
2004-02-24 10:00:00,53.94,54.11,53.88,54.03,1338600.0,29.596,29.6893,29.5631,29.6454,1338600.0
2004-02-24 10:30:00,54.01,54.3,54.0,54.23,1075600.0,29.6344,29.7935,29.6289,29.7551,1075600.0
2004-02-24 11:00:00,54.23,54.32,53.6,54.19,994600.0,29.7551,29.8045,29.4094,29.7332,994600.0
2004-02-24 11:30:00,54.2,54.26,54.13,54.15,541600.0,29.7386,29.7716,29.7002,29.7112,541600.0
2004-02-24 12:00:00,54.14,54.2,54.08,54.19,534400.0,29.7057,29.7386,29.6728,29.7332,534400.0
2004-02-24 12:30:00,54.2,54.2,54.11,54.16,843800.0,29.7386,29.7386,29.6893,29.7167,843800.0
2004-02-24 13:00:00,54.17,54.21,54.15,54.19,473100.0,29.7222,29.7441,29.7112,29.7332,473100.0
2004-02-24 13:30:00,54.2,54.25,54.08,54.14,783100.0,29.7386,29.7661,29.6728,29.7057,783100.0
2004-02-24 14:00:00,54.15,54.16,54.03,54.1,807700.0,29.7112,29.7167,29.6454,29.6838,807700.0
2004-02-24 14:30:00,54.09,54.19,53.99,54.16,541700.0,29.6783,29.7332,29.6234,29.7167,541700.0
2004-02-24 15:00:00,54.16,54.24,54.11,54.21,605700.0,29.7167,29.7606,29.6893,29.7441,605700.0
2004-02-24 15:30:00,54.19,54.25,54.15,54.19,1115000.0,29.7332,29.7661,29.7112,29.7332,1115000.0
2004-02-25 09:30:00,53.95,54.09,53.8,54.09,913200.0,29.6015,29.6783,29.5192,29.6783,913200.0
2004-02-25 10:00:00,54.09,54.25,54.06,54.21,683500.0,29.6783,29.7661,29.6618,29.7441,683500.0
2004-02-25 10:30:00,54.2,54.32,54.1,54.24,660300.0,29.7386,29.8045,29.6838,29.7606,660300.0
2004-02-25 11:00:00,54.23,54.26,54.17,54.21,508800.0,29.7551,29.7716,29.7222,29.7441,508800.0
2004-02-25 11:30:00,54.21,54.29,54.1,54.17,452600.0,29.7441,29.788,29.6838,29.7222,452600.0
2004-02-25 12:00:00,54.18,54.24,54.16,54.21,442400.0,29.7277,29.7606,29.7167,29.7441,442400.0
2004-02-25 12:30:00,54.21,54.23,54.12,54.14,598400.0,29.7441,29.7551,29.6947,29.7057,598400.0
2004-02-25 13:00:00,54.14,54.14,53.84,53.85,366100.0,29.7057,29.7057,29.5411,29.5466,366100.0
2004-02-25 13:30:00,53.84,53.93,53.75,53.84,390300.0,29.5411,29.5905,29.4917,29.5411,390300.0
2004-02-25 14:00:00,53.84,54.01,53.84,54.0,353600.0,29.5411,29.6344,29.5411,29.6289,353600.0
2004-02-25 14:30:00,54.0,54.06,53.99,54.0,633400.0,29.6289,29.6618,29.6234,29.6289,633400.0
2004-02-25 15:00:00,53.99,54.13,53.98,54.11,509400.0,29.6234,29.7002,29.6179,29.6893,509400.0
2004-02-25 15:30:00,54.12,54.16,54.07,54.08,601800.0,29.6947,29.7167,29.6673,29.6728,601800.0
2004-02-26 09:30:00,53.68,53.9,53.68,53.82,548100.0,29.4533,29.574,29.4533,29.5301,548100.0
2004-02-26 10:00:00,53.83,53.99,53.77,53.95,434800.0,29.5356,29.6234,29.5027,29.6015,434800.0
2004-02-26 10:30:00,53.93,54.05,53.82,54.02,422500.0,29.5905,29.6563,29.5301,29.6399,422500.0
2004-02-26 11:00:00,54.02,54.2,53.9,54.11,448100.0,29.6399,29.7386,29.574,29.6893,448100.0
2004-02-26 11:30:00,54.1,54.29,54.0,54.2,308900.0,29.6838,29.788,29.6289,29.7386,308900.0
2004-02-26 12:00:00,54.2,54.22,54.1,54.17,281800.0,29.7386,29.7496,29.6838,29.7222,281800.0
2004-02-26 12:30:00,54.17,54.28,54.15,54.22,278000.0,29.7222,29.7825,29.7112,29.7496,278000.0
2004-02-26 13:00:00,54.22,54.23,54.09,54.13,194200.0,29.7496,29.7551,29.6783,29.7002,194200.0
2004-02-26 13:30:00,54.12,54.14,54.0,54.05,345000.0,29.6947,29.7057,29.6289,29.6563,345000.0
2004-02-26 14:00:00,54.06,54.1,54.04,54.07,195100.0,29.6618,29.6838,29.6508,29.6673,195100.0
2004-02-26 14:30:00,54.07,54.13,54.03,54.08,249400.0,29.6673,29.7002,29.6454,29.6728,249400.0
2004-02-26 15:00:00,54.06,54.1,53.97,53.99,365500.0,29.6618,29.6838,29.6124,29.6234,365500.0
2004-02-26 15:30:00,53.99,54.04,53.91,53.99,463000.0,29.6234,29.6508,29.5795,29.6234,463000.0
2004-02-27 09:30:00,54.0,54.12,53.94,54.08,492000.0,29.6289,29.6947,29.596,29.6728,492000.0
2004-02-27 10:00:00,54.07,54.4,54.06,54.32,491500.0,29.6673,29.8484,29.6618,29.8045,491500.0
2004-02-27 10:30:00,54.3,54.4,54.27,54.27,203900.0,29.7935,29.8484,29.777,29.777,203900.0
2004-02-27 11:00:00,54.27,54.3,54.17,54.22,258100.0,29.777,29.7935,29.7222,29.7496,258100.0
2004-02-27 11:30:00,54.22,54.28,53.99,54.1,478700.0,29.7496,29.7825,29.6234,29.6838,478700.0
2004-02-27 12:00:00,54.1,54.14,53.99,54.03,262300.0,29.6838,29.7057,29.6234,29.6454,262300.0
2004-02-27 12:30:00,54.05,54.11,54.0,54.02,157900.0,29.6563,29.6893,29.6289,29.6399,157900.0
2004-02-27 13:00:00,54.05,54.07,54.0,54.01,198100.0,29.6563,29.6673,29.6289,29.6344,198100.0
2004-02-27 13:30:00,54.01,54.05,54.0,54.0,238500.0,29.6344,29.6563,29.6289,29.6289,238500.0
2004-02-27 14:00:00,54.0,54.13,54.0,54.06,277100.0,29.6289,29.7002,29.6289,29.6618,277100.0
2004-02-27 14:30:00,54.06,54.18,54.01,54.13,252700.0,29.6618,29.7277,29.6344,29.7002,252700.0
2004-02-27 15:00:00,54.13,54.16,54.08,54.1,256300.0,29.7002,29.7167,29.6728,29.6838,256300.0
2004-02-27 15:30:00,54.1,54.11,53.9,53.92,513800.0,29.6838,29.6893,29.574,29.585,513800.0
2004-03-01 09:30:00,54.49,54.49,53.84,53.9,532300.0,29.8978,29.8978,29.5411,29.574,532300.0
2004-03-01 10:00:00,53.9,54.06,53.88,53.94,320600.0,29.574,29.6618,29.5631,29.596,320600.0
2004-03-01 10:30:00,53.93,53.94,53.56,53.56,286000.0,29.5905,29.596,29.3875,29.3875,286000.0
2004-03-01 11:00:00,53.59,53.68,53.53,53.54,460400.0,29.4039,29.4533,29.371,29.3765,460400.0
2004-03-01 11:30:00,53.54,53.59,53.51,53.58,408500.0,29.3765,29.4039,29.36,29.3985,408500.0
2004-03-01 12:00:00,53.59,53.81,53.55,53.7,561900.0,29.4039,29.5247,29.382,29.4643,561900.0
2004-03-01 12:30:00,53.7,53.89,53.7,53.89,259400.0,29.4643,29.5685,29.4643,29.5685,259400.0
2004-03-01 13:00:00,53.89,53.95,53.87,53.93,297400.0,29.5685,29.6015,29.5576,29.5905,297400.0
2004-03-01 13:30:00,53.94,53.96,53.81,53.89,225600.0,29.596,29.607,29.5247,29.5685,225600.0
2004-03-01 14:00:00,53.87,54.06,53.86,53.99,306500.0,29.5576,29.6618,29.5521,29.6234,306500.0
2004-03-01 14:30:00,53.99,54.17,53.71,53.71,719200.0,29.6234,29.7222,29.4698,29.4698,719200.0
2004-03-01 15:00:00,53.71,53.89,53.55,53.82,1184800.0,29.4698,29.5685,29.382,29.5301,1184800.0
2004-03-01 15:30:00,53.81,53.84,53.65,53.76,754400.0,29.5247,29.5411,29.4369,29.4972,754400.0
2004-03-02 09:30:00,53.52,53.7,53.51,53.51,853800.0,29.3655,29.4643,29.36,29.36,853800.0
2004-03-02 10:00:00,53.52,53.55,53.47,53.5,739300.0,29.3655,29.382,29.3381,29.3546,739300.0
2004-03-02 10:30:00,53.5,53.5,53.35,53.35,642400.0,29.3546,29.3546,29.2723,29.2723,642400.0
2004-03-02 11:00:00,53.35,53.35,53.17,53.19,891900.0,29.2723,29.2723,29.1735,29.1845,891900.0
2004-03-02 11:30:00,53.19,53.2,53.1,53.16,626300.0,29.1845,29.19,29.1351,29.168,626300.0
2004-03-02 12:00:00,53.18,53.18,53.03,53.13,524100.0,29.179,29.179,29.0967,29.1515,524100.0
2004-03-02 12:30:00,53.13,53.15,53.01,53.08,520100.0,29.1515,29.1625,29.0857,29.1241,520100.0
2004-03-02 13:00:00,53.07,53.08,52.9,52.95,1415300.0,29.1186,29.1241,29.0253,29.0528,1415300.0
2004-03-02 13:30:00,52.95,52.97,52.81,52.86,851500.0,29.0528,29.0638,28.976,29.0034,851500.0
2004-03-02 14:00:00,52.86,52.94,52.81,52.87,599400.0,29.0034,29.0473,28.976,29.0089,599400.0
2004-03-02 14:30:00,52.87,52.94,52.85,52.94,659900.0,29.0089,29.0473,28.9979,29.0473,659900.0
2004-03-02 15:00:00,52.93,53.03,52.91,52.99,718000.0,29.0418,29.0967,29.0308,29.0747,718000.0
2004-03-02 15:30:00,53.0,53.0,52.85,52.86,1006300.0,29.0802,29.0802,28.9979,29.0034,1006300.0
2004-03-03 09:30:00,52.7,52.92,52.7,52.88,981100.0,28.9156,29.0363,28.9156,29.0144,981100.0
2004-03-03 10:00:00,52.89,53.05,52.82,52.93,789900.0,29.0199,29.1077,28.9815,29.0418,789900.0
2004-03-03 10:30:00,52.93,53.05,52.89,53.01,345700.0,29.0418,29.1077,29.0199,29.0857,345700.0
2004-03-03 11:00:00,53.01,53.2,53.01,53.19,498600.0,29.0857,29.19,29.0857,29.1845,498600.0
2004-03-03 11:30:00,53.2,53.2,53.08,53.15,409000.0,29.19,29.19,29.1241,29.1625,409000.0
2004-03-03 12:00:00,53.14,53.18,53.07,53.14,393800.0,29.157,29.179,29.1186,29.157,393800.0
2004-03-03 12:30:00,53.14,53.15,53.08,53.12,340000.0,29.157,29.1625,29.1241,29.1461,340000.0
2004-03-03 13:00:00,53.12,53.19,53.09,53.17,262800.0,29.1461,29.1845,29.1296,29.1735,262800.0
2004-03-03 13:30:00,53.17,53.34,53.16,53.34,363200.0,29.1735,29.2668,29.168,29.2668,363200.0
2004-03-03 14:00:00,53.33,53.4,53.26,53.27,467600.0,29.2613,29.2997,29.2229,29.2284,467600.0
2004-03-03 14:30:00,53.28,53.33,53.24,53.28,362000.0,29.2338,29.2613,29.2119,29.2338,362000.0
2004-03-03 15:00:00,53.29,53.3,53.25,53.29,488000.0,29.2393,29.2448,29.2174,29.2393,488000.0
2004-03-03 15:30:00,53.29,53.31,53.09,53.2,655500.0,29.2393,29.2503,29.1296,29.19,655500.0
2004-03-04 09:30:00,53.05,53.22,52.84,52.94,555800.0,29.1077,29.2009,28.9924,29.0473,555800.0
2004-03-04 10:00:00,52.95,53.04,52.88,53.02,408200.0,29.0528,29.1022,29.0144,29.0912,408200.0
2004-03-04 10:30:00,53.01,53.09,52.91,52.98,289600.0,29.0857,29.1296,29.0308,29.0692,289600.0
2004-03-04 11:00:00,52.97,53.98,52.94,52.97,220900.0,29.0638,29.6179,29.0473,29.0638,220900.0
2004-03-04 11:30:00,52.97,53.04,52.93,53.0,187800.0,29.0638,29.1022,29.0418,29.0802,187800.0
2004-03-04 12:00:00,53.0,53.0,52.94,52.94,204000.0,29.0802,29.0802,29.0473,29.0473,204000.0
2004-03-04 12:30:00,52.93,53.15,52.93,53.15,301300.0,29.0418,29.1625,29.0418,29.1625,301300.0
2004-03-04 13:00:00,53.15,53.18,53.1,53.13,210900.0,29.1625,29.179,29.1351,29.1515,210900.0
2004-03-04 13:30:00,53.12,53.13,53.0,53.02,192800.0,29.1461,29.1515,29.0802,29.0912,192800.0
2004-03-04 14:00:00,53.02,53.03,52.96,52.98,116800.0,29.0912,29.0967,29.0583,29.0692,116800.0
2004-03-04 14:30:00,52.98,53.07,52.95,53.05,217100.0,29.0692,29.1186,29.0528,29.1077,217100.0
2004-03-04 15:00:00,53.06,53.09,52.95,52.99,265600.0,29.1131,29.1296,29.0528,29.0747,265600.0
2004-03-04 15:30:00,52.99,53.02,52.91,53.0,496200.0,29.0747,29.0912,29.0308,29.0802,496200.0
2004-03-05 09:30:00,52.82,53.16,52.77,53.02,931100.0,28.9815,29.168,28.954,29.0912,931100.0
2004-03-05 10:00:00,53.02,53.36,53.02,53.25,690400.0,29.0912,29.2777,29.0912,29.2174,690400.0
2004-03-05 10:30:00,53.25,53.53,53.23,53.39,873500.0,29.2174,29.371,29.2064,29.2942,873500.0
2004-03-05 11:00:00,53.4,53.47,53.05,53.05,743800.0,29.2997,29.3381,29.1077,29.1077,743800.0
2004-03-05 11:30:00,53.05,53.28,53.02,53.21,322600.0,29.1077,29.2338,29.0912,29.1954,322600.0
2004-03-05 12:00:00,53.2,53.25,53.14,53.24,291100.0,29.19,29.2174,29.157,29.2119,291100.0
2004-03-05 12:30:00,53.22,53.26,53.06,53.14,336900.0,29.2009,29.2229,29.1131,29.157,336900.0
2004-03-05 13:00:00,53.15,53.25,53.13,53.25,310100.0,29.1625,29.2174,29.1515,29.2174,310100.0
2004-03-05 13:30:00,53.23,53.3,53.18,53.21,201800.0,29.2064,29.2448,29.179,29.1954,201800.0
2004-03-05 14:00:00,53.23,53.4,53.18,53.31,382400.0,29.2064,29.2997,29.179,29.2503,382400.0
2004-03-05 14:30:00,53.3,53.31,53.16,53.18,458900.0,29.2448,29.2503,29.168,29.179,458900.0
2004-03-05 15:00:00,53.18,53.2,53.04,53.16,636500.0,29.179,29.19,29.1022,29.168,636500.0
2004-03-05 15:30:00,53.15,53.22,53.08,53.14,616500.0,29.1625,29.2009,29.1241,29.157,616500.0
2004-03-08 09:30:00,53.43,54.0,53.35,53.7,743900.0,29.3162,29.6289,29.2723,29.4643,743900.0
2004-03-08 10:00:00,53.72,53.75,53.55,53.61,331500.0,29.4753,29.4917,29.382,29.4149,331500.0
2004-03-08 10:30:00,53.6,53.66,53.52,53.56,286900.0,29.4094,29.4423,29.3655,29.3875,286900.0
2004-03-08 11:00:00,53.57,53.62,53.52,53.55,327900.0,29.393,29.4204,29.3655,29.382,327900.0
2004-03-08 11:30:00,53.54,53.6,53.5,53.54,344500.0,29.3765,29.4094,29.3546,29.3765,344500.0
2004-03-08 12:00:00,53.54,53.57,53.39,53.44,413900.0,29.3765,29.393,29.2942,29.3216,413900.0
2004-03-08 12:30:00,53.44,53.45,53.32,53.37,325800.0,29.3216,29.3271,29.2558,29.2832,325800.0
2004-03-08 13:00:00,53.38,53.38,53.18,53.19,251400.0,29.2887,29.2887,29.179,29.1845,251400.0
2004-03-08 13:30:00,53.19,53.28,53.14,53.18,299000.0,29.1845,29.2338,29.157,29.179,299000.0
2004-03-08 14:00:00,53.19,53.21,53.0,53.0,449200.0,29.1845,29.1954,29.0802,29.0802,449200.0
2004-03-08 14:30:00,53.0,53.14,52.99,53.09,348800.0,29.0802,29.157,29.0747,29.1296,348800.0
2004-03-08 15:00:00,53.09,53.14,53.03,53.1,542200.0,29.1296,29.157,29.0967,29.1351,542200.0
2004-03-08 15:30:00,53.11,53.24,53.0,53.11,632000.0,29.1406,29.2119,29.0802,29.1406,632000.0
2004-03-09 09:30:00,53.04,53.05,52.87,52.95,546400.0,29.1022,29.1077,29.0089,29.0528,546400.0
2004-03-09 10:00:00,52.93,52.98,52.81,52.85,406200.0,29.0418,29.0692,28.976,28.9979,406200.0
2004-03-09 10:30:00,52.86,52.92,52.82,52.9,436400.0,29.0034,29.0363,28.9815,29.0253,436400.0
2004-03-09 11:00:00,52.9,52.98,52.86,52.94,463500.0,29.0253,29.0692,29.0034,29.0473,463500.0
2004-03-09 11:30:00,52.93,52.95,52.85,52.86,302800.0,29.0418,29.0528,28.9979,29.0034,302800.0
2004-03-09 12:00:00,52.85,52.89,52.79,52.8,358600.0,28.9979,29.0199,28.965,28.9705,358600.0
2004-03-09 12:30:00,52.79,52.93,52.75,52.77,328600.0,28.965,29.0418,28.943,28.954,328600.0
2004-03-09 13:00:00,52.78,52.89,52.75,52.81,380600.0,28.9595,29.0199,28.943,28.976,380600.0
2004-03-09 13:30:00,52.81,52.89,52.75,52.77,248800.0,28.976,29.0199,28.943,28.954,248800.0
2004-03-09 14:00:00,52.78,52.87,52.6,52.67,484000.0,28.9595,29.0089,28.8607,28.8992,484000.0
2004-03-09 14:30:00,52.65,52.77,52.64,52.73,302400.0,28.8882,28.954,28.8827,28.9321,302400.0
2004-03-09 15:00:00,52.72,52.75,52.55,52.6,571800.0,28.9266,28.943,28.8333,28.8607,571800.0
2004-03-09 15:30:00,52.59,52.8,52.59,52.67,802600.0,28.8553,28.9705,28.8553,28.8992,802600.0
2004-03-10 09:30:00,52.61,52.74,52.37,52.38,851100.0,28.8662,28.9376,28.7345,28.74,851100.0
2004-03-10 10:00:00,52.38,52.58,52.26,52.55,768500.0,28.74,28.8498,28.6742,28.8333,768500.0
2004-03-10 10:30:00,52.57,52.6,52.43,52.55,606000.0,28.8443,28.8607,28.7675,28.8333,606000.0
2004-03-10 11:00:00,52.55,52.6,52.5,52.52,600100.0,28.8333,28.8607,28.8059,28.8169,600100.0
2004-03-10 11:30:00,52.51,52.55,52.5,52.51,946800.0,28.8114,28.8333,28.8059,28.8114,946800.0
2004-03-10 12:00:00,52.51,52.51,52.44,52.48,410700.0,28.8114,28.8114,28.773,28.7949,410700.0
2004-03-10 12:30:00,52.5,52.54,52.4,52.4,331800.0,28.8059,28.8278,28.751,28.751,331800.0
2004-03-10 13:00:00,52.4,52.45,52.13,52.18,702300.0,28.751,28.7784,28.6029,28.6303,702300.0
2004-03-10 13:30:00,52.17,52.24,52.11,52.18,434800.0,28.6248,28.6632,28.5919,28.6303,434800.0
2004-03-10 14:00:00,52.18,52.2,52.03,52.03,468400.0,28.6303,28.6413,28.548,28.548,468400.0
2004-03-10 14:30:00,52.04,52.14,51.99,52.07,682400.0,28.5535,28.6084,28.526,28.5699,682400.0
2004-03-10 15:00:00,52.07,52.12,51.88,51.89,652700.0,28.5699,28.5974,28.4657,28.4712,652700.0
2004-03-10 15:30:00,51.9,51.93,51.73,51.75,1300800.0,28.4767,28.4931,28.3834,28.3944,1300800.0
2004-03-11 09:30:00,51.65,51.84,51.39,51.79,1388800.0,28.3395,28.4437,28.1968,28.4163,1388800.0
2004-03-11 10:00:00,51.8,52.25,51.79,52.24,1379400.0,28.4218,28.6687,28.4163,28.6632,1379400.0
2004-03-11 10:30:00,52.24,52.27,52.02,52.09,545600.0,28.6632,28.6797,28.5425,28.5809,545600.0
2004-03-11 11:00:00,52.11,52.15,51.97,52.12,518600.0,28.5919,28.6138,28.5151,28.5974,518600.0
2004-03-11 11:30:00,52.13,52.23,52.07,52.22,351800.0,28.6029,28.6577,28.5699,28.6522,351800.0
2004-03-11 12:00:00,52.2,52.3,52.16,52.21,310700.0,28.6413,28.6961,28.6193,28.6468,310700.0
2004-03-11 12:30:00,52.22,52.29,52.17,52.25,252800.0,28.6522,28.6907,28.6248,28.6687,252800.0
2004-03-11 13:00:00,52.24,52.27,52.14,52.19,414200.0,28.6632,28.6797,28.6084,28.6358,414200.0
2004-03-11 13:30:00,52.19,52.19,52.01,52.04,412500.0,28.6358,28.6358,28.537,28.5535,412500.0
2004-03-11 14:00:00,52.04,52.08,51.95,51.97,807200.0,28.5535,28.5754,28.5041,28.5151,807200.0
2004-03-11 14:30:00,51.96,52.0,51.5,51.59,829700.0,28.5096,28.5315,28.2572,28.3066,829700.0
2004-03-11 15:00:00,51.59,51.72,51.38,51.42,969200.0,28.3066,28.3779,28.1914,28.2133,969200.0
2004-03-11 15:30:00,51.41,51.54,51.0,51.1,1204500.0,28.2078,28.2791,27.9829,28.0377,1204500.0
2004-03-12 09:30:00,51.15,51.24,50.9,51.01,1382300.0,28.0652,28.1145,27.928,27.9883,1382300.0
2004-03-12 10:00:00,51.02,51.15,50.89,50.89,536700.0,27.9938,28.0652,27.9225,27.9225,536700.0
2004-03-12 10:30:00,50.9,50.95,50.72,50.8,596300.0,27.928,27.9554,27.8292,27.8731,596300.0
2004-03-12 11:00:00,50.76,50.85,50.76,50.83,455300.0,27.8512,27.9005,27.8512,27.8896,455300.0
2004-03-12 11:30:00,50.83,50.91,50.83,50.88,927800.0,27.8896,27.9335,27.8896,27.917,927800.0
2004-03-12 12:00:00,50.89,50.92,50.78,50.82,953500.0,27.9225,27.939,27.8621,27.8841,953500.0
2004-03-12 12:30:00,50.82,50.84,50.73,50.83,473700.0,27.8841,27.8951,27.8347,27.8896,473700.0
2004-03-12 13:00:00,50.84,50.94,50.74,50.77,740800.0,27.8951,27.9499,27.8402,27.8567,740800.0
2004-03-12 13:30:00,50.75,50.81,50.72,50.76,349800.0,27.8457,27.8786,27.8292,27.8512,349800.0
2004-03-12 14:00:00,50.76,50.88,50.73,50.73,529000.0,27.8512,27.917,27.8347,27.8347,529000.0
2004-03-12 14:30:00,50.73,50.75,50.5,50.62,837900.0,27.8347,27.8457,27.7085,27.7744,837900.0
2004-03-12 15:00:00,50.63,50.67,50.51,50.56,685400.0,27.7798,27.8018,27.714,27.7414,685400.0
2004-03-12 15:30:00,50.57,50.71,50.56,50.71,1051500.0,27.7469,27.8237,27.7414,27.8237,1051500.0
2004-03-15 09:30:00,50.71,50.76,50.54,50.74,693700.0,27.8237,27.8512,27.7305,27.8402,693700.0
2004-03-15 10:00:00,50.76,50.8,50.55,50.65,465900.0,27.8512,27.8731,27.7359,27.7908,465900.0
2004-03-15 10:30:00,50.65,50.65,50.29,50.37,701600.0,27.7908,27.7908,27.5933,27.6372,701600.0
2004-03-15 11:00:00,50.38,50.69,50.33,50.59,700800.0,27.6427,27.8128,27.6152,27.7579,700800.0
2004-03-15 11:30:00,50.59,50.6,50.38,50.43,427200.0,27.7579,27.7634,27.6427,27.6701,427200.0
2004-03-15 12:00:00,50.43,50.63,50.38,50.51,401700.0,27.6701,27.7798,27.6427,27.714,401700.0
2004-03-15 12:30:00,50.51,50.8,50.38,50.8,416200.0,27.714,27.8731,27.6427,27.8731,416200.0
2004-03-15 13:00:00,50.8,50.82,50.65,50.68,382000.0,27.8731,27.8841,27.7908,27.8073,382000.0
2004-03-15 13:30:00,50.71,50.8,50.62,50.8,372600.0,27.8237,27.8731,27.7744,27.8731,372600.0
2004-03-15 14:00:00,50.8,51.05,50.79,50.86,679500.0,27.8731,28.0103,27.8676,27.906,679500.0
2004-03-15 14:30:00,50.86,51.1,50.7,51.0,516500.0,27.906,28.0377,27.8182,27.9829,516500.0
2004-03-15 15:00:00,51.0,51.1,50.69,50.7,713100.0,27.9829,28.0377,27.8128,27.8182,713100.0
2004-03-15 15:30:00,50.69,50.73,50.55,50.59,1067400.0,27.8128,27.8347,27.7359,27.7579,1067400.0
2004-03-16 09:30:00,50.77,50.9,50.74,50.83,864900.0,27.8567,27.928,27.8402,27.8896,864900.0
2004-03-16 10:00:00,50.84,50.99,50.82,50.94,568400.0,27.8951,27.9774,27.8841,27.9499,568400.0
2004-03-16 10:30:00,50.95,51.0,50.86,50.95,484100.0,27.9554,27.9829,27.906,27.9554,484100.0
2004-03-16 11:00:00,50.96,51.15,50.94,51.12,349300.0,27.9609,28.0652,27.9499,28.0487,349300.0
2004-03-16 11:30:00,51.13,51.22,51.11,51.14,537800.0,28.0542,28.1036,28.0432,28.0597,537800.0
2004-03-16 12:00:00,51.14,51.16,50.84,50.9,392500.0,28.0597,28.0706,27.8951,27.928,392500.0
2004-03-16 12:30:00,50.9,50.94,50.81,50.9,269000.0,27.928,27.9499,27.8786,27.928,269000.0
2004-03-16 13:00:00,50.93,51.08,50.9,50.97,274500.0,27.9444,28.0267,27.928,27.9664,274500.0
2004-03-16 13:30:00,50.97,51.0,50.85,50.87,118400.0,27.9664,27.9829,27.9005,27.9115,118400.0
2004-03-16 14:00:00,50.87,51.09,50.8,50.94,607700.0,27.9115,28.0322,27.8731,27.9499,607700.0
2004-03-16 14:30:00,50.94,51.02,50.7,50.7,530800.0,27.9499,27.9938,27.8182,27.8182,530800.0
2004-03-16 15:00:00,50.68,51.0,50.61,50.91,502500.0,27.8073,27.9829,27.7689,27.9335,502500.0
2004-03-16 15:30:00,50.92,51.12,50.9,51.05,581900.0,27.939,28.0487,27.928,28.0103,581900.0
2004-03-17 09:30:00,51.3,51.44,51.22,51.33,855100.0,28.1475,28.2243,28.1036,28.1639,855100.0
2004-03-17 10:00:00,51.34,51.64,51.33,51.61,635100.0,28.1694,28.334,28.1639,28.3175,635100.0
2004-03-17 10:30:00,51.62,51.63,51.23,51.24,382800.0,28.323,28.3285,28.109,28.1145,382800.0
2004-03-17 11:00:00,51.24,51.52,51.21,51.51,462600.0,28.1145,28.2682,28.0981,28.2627,462600.0
2004-03-17 11:30:00,51.5,51.59,51.36,51.37,447100.0,28.2572,28.3066,28.1804,28.1859,447100.0
2004-03-17 12:00:00,51.38,51.41,51.0,51.09,622400.0,28.1914,28.2078,27.9829,28.0322,622400.0
2004-03-17 12:30:00,51.1,51.13,51.01,51.03,217600.0,28.0377,28.0542,27.9883,27.9993,217600.0
2004-03-17 13:00:00,51.03,51.04,50.86,50.92,291500.0,27.9993,28.0048,27.906,27.939,291500.0
2004-03-17 13:30:00,50.92,50.95,50.81,50.89,776400.0,27.939,27.9554,27.8786,27.9225,776400.0
2004-03-17 14:00:00,50.9,50.91,50.65,50.66,670000.0,27.928,27.9335,27.7908,27.7963,670000.0
2004-03-17 14:30:00,50.66,50.82,50.62,50.8,608400.0,27.7963,27.8841,27.7744,27.8731,608400.0
2004-03-17 15:00:00,50.8,50.92,50.78,50.88,470700.0,27.8731,27.939,27.8621,27.917,470700.0
2004-03-17 15:30:00,50.88,50.99,50.81,50.89,690800.0,27.917,27.9774,27.8786,27.9225,690800.0
2004-03-18 09:30:00,50.92,51.3,50.9,51.23,953200.0,27.939,28.1475,27.928,28.109,953200.0
2004-03-18 10:00:00,51.22,51.23,50.94,51.07,517800.0,28.1036,28.109,27.9499,28.0213,517800.0
2004-03-18 10:30:00,51.08,51.09,50.97,51.02,347900.0,28.0267,28.0322,27.9664,27.9938,347900.0
2004-03-18 11:00:00,51.02,51.04,50.95,51.04,425100.0,27.9938,28.0048,27.9554,28.0048,425100.0
2004-03-18 11:30:00,51.04,51.09,50.97,51.03,324000.0,28.0048,28.0322,27.9664,27.9993,324000.0
2004-03-18 12:00:00,51.03,51.06,50.96,50.99,363900.0,27.9993,28.0158,27.9609,27.9774,363900.0
2004-03-18 12:30:00,50.99,51.1,50.95,51.01,678900.0,27.9774,28.0377,27.9554,27.9883,678900.0
2004-03-18 13:00:00,51.03,51.37,51.0,51.27,616300.0,27.9993,28.1859,27.9829,28.131,616300.0
2004-03-18 13:30:00,51.25,51.35,51.03,51.03,311600.0,28.12,28.1749,27.9993,27.9993,311600.0
2004-03-18 14:00:00,51.02,51.07,50.92,50.92,347200.0,27.9938,28.0213,27.939,27.939,347200.0
2004-03-18 14:30:00,50.92,51.01,50.89,51.0,262900.0,27.939,27.9883,27.9225,27.9829,262900.0
2004-03-18 15:00:00,51.02,51.15,51.0,51.13,340900.0,27.9938,28.0652,27.9829,28.0542,340900.0
2004-03-18 15:30:00,51.14,51.23,50.97,51.0,548600.0,28.0597,28.109,27.9664,27.9829,548600.0
2004-03-19 09:30:00,50.99,51.14,50.85,50.88,1714100.0,27.9774,28.0597,27.9005,27.917,1714100.0
2004-03-19 10:00:00,50.86,51.02,50.73,50.76,953700.0,27.906,27.9938,27.8347,27.8512,953700.0
2004-03-19 10:30:00,50.75,50.78,50.6,50.62,515400.0,27.8457,27.8621,27.7634,27.7744,515400.0
2004-03-19 11:00:00,50.6,50.62,50.42,50.45,580800.0,27.7634,27.7744,27.6646,27.6811,580800.0
2004-03-19 11:30:00,50.45,50.67,50.43,50.46,472300.0,27.6811,27.8018,27.6701,27.6866,472300.0
2004-03-19 12:00:00,50.45,50.53,50.44,50.48,327200.0,27.6811,27.725,27.6756,27.6975,327200.0
2004-03-19 12:30:00,50.49,50.5,50.25,50.35,588400.0,27.703,27.7085,27.5713,27.6262,588400.0
2004-03-19 13:00:00,50.35,50.43,50.24,50.24,427200.0,27.6262,27.6701,27.5659,27.5659,427200.0
2004-03-19 13:30:00,50.25,50.34,50.2,50.31,463500.0,27.5713,27.6207,27.5439,27.6043,463500.0
2004-03-19 14:00:00,50.3,50.4,50.3,50.38,411100.0,27.5988,27.6536,27.5988,27.6427,411100.0
2004-03-19 14:30:00,50.37,50.41,50.2,50.2,575800.0,27.6372,27.6591,27.5439,27.5439,575800.0
2004-03-19 15:00:00,50.2,50.31,50.13,50.23,791200.0,27.5439,27.6043,27.5055,27.5604,791200.0
2004-03-19 15:30:00,50.22,50.28,50.01,50.06,1215800.0,27.5549,27.5878,27.4397,27.4671,1215800.0
2004-03-22 09:30:00,50.05,50.05,49.78,49.86,1427000.0,27.4616,27.4616,27.3135,27.3574,1427000.0
2004-03-22 10:00:00,49.85,49.88,49.72,49.77,833300.0,27.3519,27.3683,27.2805,27.308,833300.0
2004-03-22 10:30:00,49.77,50.02,49.75,49.96,488100.0,27.308,27.4451,27.297,27.4122,488100.0
2004-03-22 11:00:00,49.93,50.04,49.9,49.99,733400.0,27.3958,27.4561,27.3793,27.4287,733400.0
2004-03-22 11:30:00,50.0,50.06,49.9,49.96,441100.0,27.4342,27.4671,27.3793,27.4122,441100.0
2004-03-22 12:00:00,49.96,49.99,49.78,49.82,440500.0,27.4122,27.4287,27.3135,27.3354,440500.0
2004-03-22 12:30:00,49.8,49.94,49.75,49.85,387300.0,27.3244,27.4012,27.297,27.3519,387300.0
2004-03-22 13:00:00,49.85,49.86,49.57,49.57,513300.0,27.3519,27.3574,27.1982,27.1982,513300.0
2004-03-22 13:30:00,49.57,49.6,49.41,49.45,606700.0,27.1982,27.2147,27.1104,27.1324,606700.0
2004-03-22 14:00:00,49.44,49.5,49.26,49.34,685100.0,27.1269,27.1598,27.0281,27.072,685100.0
2004-03-22 14:30:00,49.34,49.46,49.25,49.35,562100.0,27.072,27.1379,27.0227,27.0775,562100.0
2004-03-22 15:00:00,49.35,49.5,49.31,49.36,542700.0,27.0775,27.1598,27.0556,27.083,542700.0
2004-03-22 15:30:00,49.36,49.59,49.31,49.47,771200.0,27.083,27.2092,27.0556,27.1434,771200.0
2004-03-23 09:30:00,50.03,50.03,49.5,49.6,929100.0,27.4506,27.4506,27.1598,27.2147,929100.0
2004-03-23 10:00:00,49.59,49.66,49.52,49.61,526800.0,27.2092,27.2476,27.1708,27.2202,526800.0
2004-03-23 10:30:00,49.61,49.74,49.5,49.71,480900.0,27.2202,27.2915,27.1598,27.275,480900.0
2004-03-23 11:00:00,49.71,49.75,49.51,49.57,426700.0,27.275,27.297,27.1653,27.1982,426700.0
2004-03-23 11:30:00,49.58,49.65,49.51,49.62,267400.0,27.2037,27.2421,27.1653,27.2257,267400.0
2004-03-23 12:00:00,49.62,49.65,49.39,49.46,418100.0,27.2257,27.2421,27.0995,27.1379,418100.0
2004-03-23 12:30:00,49.46,49.53,49.35,49.48,426600.0,27.1379,27.1763,27.0775,27.1489,426600.0
2004-03-23 13:00:00,49.48,49.59,49.45,49.58,218300.0,27.1489,27.2092,27.1324,27.2037,218300.0
2004-03-23 13:30:00,49.58,49.81,49.54,49.77,414100.0,27.2037,27.3299,27.1818,27.308,414100.0
2004-03-23 14:00:00,49.77,49.88,49.68,49.79,361700.0,27.308,27.3683,27.2586,27.3189,361700.0
2004-03-23 14:30:00,49.8,49.87,49.69,49.78,407600.0,27.3244,27.3628,27.2641,27.3135,407600.0
2004-03-23 15:00:00,49.77,49.93,49.73,49.78,717500.0,27.308,27.3958,27.286,27.3135,717500.0
2004-03-23 15:30:00,49.78,49.89,49.55,49.63,776500.0,27.3135,27.3738,27.1873,27.2312,776500.0
2004-03-24 09:30:00,49.55,49.89,49.52,49.81,826200.0,27.1873,27.3738,27.1708,27.3299,826200.0
2004-03-24 10:00:00,49.8,49.87,49.67,49.73,624300.0,27.3244,27.3628,27.2531,27.286,624300.0
2004-03-24 10:30:00,49.73,49.81,49.53,49.62,579400.0,27.286,27.3299,27.1763,27.2257,579400.0
2004-03-24 11:00:00,49.62,49.75,49.5,49.73,646800.0,27.2257,27.297,27.1598,27.286,646800.0
2004-03-24 11:30:00,49.72,49.85,49.7,49.81,405100.0,27.2805,27.3519,27.2696,27.3299,405100.0
2004-03-24 12:00:00,49.81,49.99,49.79,49.88,413700.0,27.3299,27.4287,27.3189,27.3683,413700.0
2004-03-24 12:30:00,49.87,49.96,49.84,49.84,308500.0,27.3628,27.4122,27.3464,27.3464,308500.0
2004-03-24 13:00:00,49.85,49.88,49.75,49.8,250000.0,27.3519,27.3683,27.297,27.3244,250000.0
2004-03-24 13:30:00,49.81,49.88,49.65,49.73,285200.0,27.3299,27.3683,27.2421,27.286,285200.0
2004-03-24 14:00:00,49.72,49.74,49.61,49.64,265400.0,27.2805,27.2915,27.2202,27.2366,265400.0
2004-03-24 14:30:00,49.65,49.66,49.54,49.6,419200.0,27.2421,27.2476,27.1818,27.2147,419200.0
2004-03-24 15:00:00,49.6,49.67,49.51,49.66,486000.0,27.2147,27.2531,27.1653,27.2476,486000.0
2004-03-24 15:30:00,49.67,49.75,49.55,49.65,855300.0,27.2531,27.297,27.1873,27.2421,855300.0
2004-03-25 09:30:00,49.95,50.01,49.8,49.83,837800.0,27.4067,27.4397,27.3244,27.3409,837800.0
2004-03-25 10:00:00,49.83,49.83,49.51,49.51,803100.0,27.3409,27.3409,27.1653,27.1653,803100.0
2004-03-25 10:30:00,49.51,49.64,49.47,49.54,923900.0,27.1653,27.2366,27.1434,27.1818,923900.0
2004-03-25 11:00:00,49.54,49.6,49.45,49.55,562500.0,27.1818,27.2147,27.1324,27.1873,562500.0
2004-03-25 11:30:00,49.56,49.68,49.53,49.67,1642900.0,27.1927,27.2586,27.1763,27.2531,1642900.0
2004-03-25 12:00:00,49.68,49.78,49.67,49.78,475500.0,27.2586,27.3135,27.2531,27.3135,475500.0
2004-03-25 12:30:00,49.78,49.9,49.75,49.89,396600.0,27.3135,27.3793,27.297,27.3738,396600.0
2004-03-25 13:00:00,49.89,50.0,49.77,50.0,780700.0,27.3738,27.4342,27.308,27.4342,780700.0
2004-03-25 13:30:00,50.0,50.09,49.92,50.06,475600.0,27.4342,27.4835,27.3903,27.4671,475600.0
2004-03-25 14:00:00,50.07,50.24,50.05,50.16,477000.0,27.4726,27.5659,27.4616,27.522,477000.0
2004-03-25 14:30:00,50.18,50.2,50.02,50.08,413000.0,27.5329,27.5439,27.4451,27.4781,413000.0
2004-03-25 15:00:00,50.08,50.26,50.02,50.25,507500.0,27.4781,27.5768,27.4451,27.5713,507500.0
2004-03-25 15:30:00,50.22,50.24,50.1,50.22,903300.0,27.5549,27.5659,27.489,27.5549,903300.0
2004-03-26 09:30:00,50.5,50.5,50.12,50.25,726300.0,27.7085,27.7085,27.5,27.5713,726300.0
2004-03-26 10:00:00,50.2,50.33,50.05,50.08,483200.0,27.5439,27.6152,27.4616,27.4781,483200.0
2004-03-26 10:30:00,50.08,50.17,50.05,50.14,278600.0,27.4781,27.5274,27.4616,27.511,278600.0
2004-03-26 11:00:00,50.14,50.32,50.11,50.25,295300.0,27.511,27.6097,27.4945,27.5713,295300.0
2004-03-26 11:30:00,50.25,50.43,50.15,50.41,327100.0,27.5713,27.6701,27.5165,27.6591,327100.0
2004-03-26 12:00:00,50.4,50.45,50.13,50.15,303400.0,27.6536,27.6811,27.5055,27.5165,303400.0
2004-03-26 12:30:00,50.15,50.22,50.14,50.21,394500.0,27.5165,27.5549,27.511,27.5494,394500.0
2004-03-26 13:00:00,50.21,50.21,50.14,50.17,366000.0,27.5494,27.5494,27.511,27.5274,366000.0
2004-03-26 13:30:00,50.17,50.17,50.09,50.1,438300.0,27.5274,27.5274,27.4835,27.489,438300.0
2004-03-26 14:00:00,50.11,50.28,50.09,50.25,396600.0,27.4945,27.5878,27.4835,27.5713,396600.0
2004-03-26 14:30:00,50.25,50.32,50.23,50.29,264800.0,27.5713,27.6097,27.5604,27.5933,264800.0
2004-03-26 15:00:00,50.29,50.33,50.17,50.2,373200.0,27.5933,27.6152,27.5274,27.5439,373200.0
2004-03-26 15:30:00,50.17,50.19,50.11,50.14,660300.0,27.5274,27.5384,27.4945,27.511,660300.0
2004-03-29 09:30:00,50.41,50.6,50.4,50.6,887600.0,27.6591,27.7634,27.6536,27.7634,887600.0
2004-03-29 10:00:00,50.59,50.87,50.5,50.74,588400.0,27.7579,27.9115,27.7085,27.8402,588400.0
2004-03-29 10:30:00,50.74,50.79,50.68,50.76,741800.0,27.8402,27.8676,27.8073,27.8512,741800.0
2004-03-29 11:00:00,50.76,50.77,50.62,50.64,481000.0,27.8512,27.8567,27.7744,27.7853,481000.0
2004-03-29 11:30:00,50.63,50.67,50.57,50.64,348600.0,27.7798,27.8018,27.7469,27.7853,348600.0
2004-03-29 12:00:00,50.64,50.75,50.64,50.66,431600.0,27.7853,27.8457,27.7853,27.7963,431600.0
2004-03-29 12:30:00,50.67,50.69,50.53,50.56,303800.0,27.8018,27.8128,27.725,27.7414,303800.0
2004-03-29 13:00:00,50.56,50.6,50.46,50.59,317000.0,27.7414,27.7634,27.6866,27.7579,317000.0
2004-03-29 13:30:00,50.59,50.63,50.58,50.62,246600.0,27.7579,27.7798,27.7524,27.7744,246600.0
2004-03-29 14:00:00,50.63,50.71,50.59,50.63,293400.0,27.7798,27.8237,27.7579,27.7798,293400.0
2004-03-29 14:30:00,50.62,50.71,50.57,50.7,206900.0,27.7744,27.8237,27.7469,27.8182,206900.0
2004-03-29 15:00:00,50.7,50.8,50.67,50.68,449700.0,27.8182,27.8731,27.8018,27.8073,449700.0
2004-03-29 15:30:00,50.68,50.73,50.51,50.59,883000.0,27.8073,27.8347,27.714,27.7579,883000.0
2004-03-30 09:30:00,50.51,50.84,50.51,50.8,697100.0,27.714,27.8951,27.714,27.8731,697100.0
2004-03-30 10:00:00,50.83,50.85,50.52,50.55,417500.0,27.8896,27.9005,27.7195,27.7359,417500.0
2004-03-30 10:30:00,50.55,50.65,50.5,50.52,518300.0,27.7359,27.7908,27.7085,27.7195,518300.0
2004-03-30 11:00:00,50.53,50.55,50.45,50.47,394000.0,27.725,27.7359,27.6811,27.692,394000.0
2004-03-30 11:30:00,50.48,50.51,50.37,50.37,309000.0,27.6975,27.714,27.6372,27.6372,309000.0
2004-03-30 12:00:00,50.37,50.37,50.3,50.35,397100.0,27.6372,27.6372,27.5988,27.6262,397100.0
2004-03-30 12:30:00,50.36,50.37,50.28,50.36,313900.0,27.6317,27.6372,27.5878,27.6317,313900.0
2004-03-30 13:00:00,50.34,50.43,50.31,50.39,196400.0,27.6207,27.6701,27.6043,27.6482,196400.0
2004-03-30 13:30:00,50.4,50.52,50.39,50.49,237200.0,27.6536,27.7195,27.6482,27.703,237200.0
2004-03-30 14:00:00,50.49,50.49,50.39,50.39,265600.0,27.703,27.703,27.6482,27.6482,265600.0
2004-03-30 14:30:00,50.39,50.7,50.35,50.42,965900.0,27.6482,27.8182,27.6262,27.6646,965900.0
2004-03-30 15:00:00,50.42,50.49,50.38,50.44,393700.0,27.6646,27.703,27.6427,27.6756,393700.0
2004-03-30 15:30:00,50.46,50.53,50.35,50.39,630100.0,27.6866,27.725,27.6262,27.6482,630100.0
2004-03-31 09:30:00,50.55,50.65,50.39,50.56,910100.0,27.7359,27.7908,27.6482,27.7414,910100.0
2004-03-31 10:00:00,50.57,50.58,50.32,50.35,466000.0,27.7469,27.7524,27.6097,27.6262,466000.0
2004-03-31 10:30:00,50.35,50.6,50.3,50.6,450800.0,27.6262,27.7634,27.5988,27.7634,450800.0
2004-03-31 11:00:00,50.6,50.63,50.49,50.54,395400.0,27.7634,27.7798,27.703,27.7305,395400.0
2004-03-31 11:30:00,50.54,50.55,50.42,50.46,296700.0,27.7305,27.7359,27.6646,27.6866,296700.0
2004-03-31 12:00:00,50.47,50.54,50.4,50.45,347800.0,27.692,27.7305,27.6536,27.6811,347800.0
2004-03-31 12:30:00,50.47,50.57,50.44,50.55,451400.0,27.692,27.7469,27.6756,27.7359,451400.0
2004-03-31 13:00:00,50.55,50.65,50.5,50.61,293100.0,27.7359,27.7908,27.7085,27.7689,293100.0
2004-03-31 13:30:00,50.61,50.62,50.4,50.48,400200.0,27.7689,27.7744,27.6536,27.6975,400200.0
2004-03-31 14:00:00,50.45,50.75,50.45,50.73,289900.0,27.6811,27.8457,27.6811,27.8347,289900.0
2004-03-31 14:30:00,50.76,50.92,50.75,50.83,704600.0,27.8512,27.939,27.8457,27.8896,704600.0
2004-03-31 15:00:00,50.84,50.85,50.69,50.72,418900.0,27.8951,27.9005,27.8128,27.8292,418900.0
2004-03-31 15:30:00,50.72,50.87,50.66,50.67,575100.0,27.8292,27.9115,27.7963,27.8018,575100.0
2004-04-01 09:30:00,51.05,51.2,50.72,51.11,752900.0,28.0103,28.0926,27.8292,28.0432,752900.0
2004-04-01 10:00:00,51.1,51.19,51.09,51.18,586500.0,28.0377,28.0871,28.0322,28.0816,586500.0
2004-04-01 10:30:00,51.2,51.23,51.14,51.15,368500.0,28.0926,28.109,28.0597,28.0652,368500.0
2004-04-01 11:00:00,51.15,51.19,50.96,50.98,300300.0,28.0652,28.0871,27.9609,27.9719,300300.0
2004-04-01 11:30:00,50.99,50.99,50.69,50.77,486800.0,27.9774,27.9774,27.8128,27.8567,486800.0
2004-04-01 12:00:00,50.76,50.86,50.67,50.72,432800.0,27.8512,27.906,27.8018,27.8292,432800.0
2004-04-01 12:30:00,50.73,50.92,50.55,50.74,650300.0,27.8347,27.939,27.7359,27.8402,650300.0
2004-04-01 13:00:00,50.74,50.79,50.5,50.51,457300.0,27.8402,27.8676,27.7085,27.714,457300.0
2004-04-01 13:30:00,50.51,50.52,50.4,50.49,391900.0,27.714,27.7195,27.6536,27.703,391900.0
2004-04-01 14:00:00,50.48,50.61,50.46,50.59,346000.0,27.6975,27.7689,27.6866,27.7579,346000.0
2004-04-01 14:30:00,50.57,50.62,50.5,50.53,297100.0,27.7469,27.7744,27.7085,27.725,297100.0
2004-04-01 15:00:00,50.53,50.63,50.4,50.42,449200.0,27.725,27.7798,27.6536,27.6646,449200.0
2004-04-01 15:30:00,50.41,50.58,50.37,50.51,655000.0,27.6591,27.7524,27.6372,27.714,655000.0
2004-04-02 09:30:00,49.9,51.18,49.9,51.18,738500.0,27.3793,28.0816,27.3793,28.0816,738500.0
2004-04-02 10:00:00,51.17,51.19,50.91,50.95,673100.0,28.0761,28.0871,27.9335,27.9554,673100.0
2004-04-02 10:30:00,50.94,51.09,50.94,51.02,602300.0,27.9499,28.0322,27.9499,27.9938,602300.0
2004-04-02 11:00:00,51.02,51.18,50.95,51.13,828400.0,27.9938,28.0816,27.9554,28.0542,828400.0
2004-04-02 11:30:00,51.13,51.23,51.09,51.19,457400.0,28.0542,28.109,28.0322,28.0871,457400.0
2004-04-02 12:00:00,51.19,51.2,51.13,51.19,312500.0,28.0871,28.0926,28.0542,28.0871,312500.0
2004-04-02 12:30:00,51.19,51.25,51.16,51.23,405700.0,28.0871,28.12,28.0706,28.109,405700.0
2004-04-02 13:00:00,51.22,51.24,51.15,51.17,185100.0,28.1036,28.1145,28.0652,28.0761,185100.0
2004-04-02 13:30:00,51.17,51.19,50.98,50.99,399400.0,28.0761,28.0871,27.9719,27.9774,399400.0
2004-04-02 14:00:00,50.99,51.01,50.94,50.97,529600.0,27.9774,27.9883,27.9499,27.9664,529600.0
2004-04-02 14:30:00,50.96,50.99,50.81,50.9,356300.0,27.9609,27.9774,27.8786,27.928,356300.0
2004-04-02 15:00:00,50.87,51.08,50.83,51.08,586400.0,27.9115,28.0267,27.8896,28.0267,586400.0
2004-04-02 15:30:00,51.09,51.18,50.93,51.18,886700.0,28.0322,28.0816,27.9444,28.0816,886700.0
2004-04-05 09:30:00,51.18,51.25,50.81,50.96,1054200.0,28.0816,28.12,27.8786,27.9609,1054200.0
2004-04-05 10:00:00,50.95,51.18,50.95,51.16,544700.0,27.9554,28.0816,27.9554,28.0706,544700.0
2004-04-05 10:30:00,51.17,51.2,51.05,51.05,350600.0,28.0761,28.0926,28.0103,28.0103,350600.0
2004-04-05 11:00:00,51.04,51.05,50.92,51.0,534000.0,28.0048,28.0103,27.939,27.9829,534000.0
2004-04-05 11:30:00,51.01,51.05,50.92,50.98,465800.0,27.9883,28.0103,27.939,27.9719,465800.0
2004-04-05 12:00:00,50.97,51.07,50.97,51.0,366600.0,27.9664,28.0213,27.9664,27.9829,366600.0
2004-04-05 12:30:00,51.0,51.15,50.99,51.12,1140000.0,27.9829,28.0652,27.9774,28.0487,1140000.0
2004-04-05 13:00:00,51.13,51.23,51.09,51.22,207700.0,28.0542,28.109,28.0322,28.1036,207700.0
2004-04-05 13:30:00,51.23,51.25,51.16,51.22,224700.0,28.109,28.12,28.0706,28.1036,224700.0
2004-04-05 14:00:00,51.22,51.26,51.17,51.23,356200.0,28.1036,28.1255,28.0761,28.109,356200.0
2004-04-05 14:30:00,51.22,51.31,51.22,51.3,259400.0,28.1036,28.1529,28.1036,28.1475,259400.0
2004-04-05 15:00:00,51.3,51.5,51.29,51.43,546400.0,28.1475,28.2572,28.142,28.2188,546400.0
2004-04-05 15:30:00,51.45,51.5,51.37,51.5,687200.0,28.2298,28.2572,28.1859,28.2572,687200.0
2004-04-06 09:30:00,51.1,52.2,51.06,51.15,594500.0,28.0377,28.6413,28.0158,28.0652,594500.0
2004-04-06 10:00:00,51.15,51.2,51.1,51.18,889200.0,28.0652,28.0926,28.0377,28.0816,889200.0
2004-04-06 10:30:00,51.18,51.24,51.15,51.19,291900.0,28.0816,28.1145,28.0652,28.0871,291900.0
2004-04-06 11:00:00,51.19,51.25,51.17,51.24,353800.0,28.0871,28.12,28.0761,28.1145,353800.0
2004-04-06 11:30:00,51.24,51.28,51.18,51.26,276600.0,28.1145,28.1365,28.0816,28.1255,276600.0
2004-04-06 12:00:00,51.26,51.3,51.2,51.25,290500.0,28.1255,28.1475,28.0926,28.12,290500.0
2004-04-06 12:30:00,51.26,51.32,51.24,51.27,369600.0,28.1255,28.1584,28.1145,28.131,369600.0
2004-04-06 13:00:00,51.27,51.32,51.23,51.31,191100.0,28.131,28.1584,28.109,28.1529,191100.0
2004-04-06 13:30:00,51.31,51.4,51.28,51.33,258900.0,28.1529,28.2023,28.1365,28.1639,258900.0
2004-04-06 14:00:00,51.33,51.39,51.3,51.33,205600.0,28.1639,28.1968,28.1475,28.1639,205600.0
2004-04-06 14:30:00,51.33,51.46,51.31,51.37,302100.0,28.1639,28.2352,28.1529,28.1859,302100.0
2004-04-06 15:00:00,51.36,51.4,51.23,51.27,358900.0,28.1804,28.2023,28.109,28.131,358900.0
2004-04-06 15:30:00,51.27,51.5,51.25,51.42,464100.0,28.131,28.2572,28.12,28.2133,464100.0
2004-04-07 09:30:00,51.48,51.49,51.3,51.49,470200.0,28.2462,28.2517,28.1475,28.2517,470200.0
2004-04-07 10:00:00,51.49,51.69,51.41,51.62,470400.0,28.2517,28.3614,28.2078,28.323,470400.0
2004-04-07 10:30:00,51.62,51.63,51.37,51.44,520900.0,28.323,28.3285,28.1859,28.2243,520900.0
2004-04-07 11:00:00,51.44,51.55,51.42,51.52,438900.0,28.2243,28.2846,28.2133,28.2682,438900.0
2004-04-07 11:30:00,51.51,51.6,51.48,51.54,339000.0,28.2627,28.3121,28.2462,28.2791,339000.0
2004-04-07 12:00:00,51.53,51.53,51.42,51.45,311700.0,28.2737,28.2737,28.2133,28.2298,311700.0
2004-04-07 12:30:00,51.45,51.51,51.44,51.47,353400.0,28.2298,28.2627,28.2243,28.2407,353400.0
2004-04-07 13:00:00,51.48,51.5,51.42,51.48,246200.0,28.2462,28.2572,28.2133,28.2462,246200.0
2004-04-07 13:30:00,51.5,51.51,51.46,51.48,240200.0,28.2572,28.2627,28.2352,28.2462,240200.0
2004-04-07 14:00:00,51.48,51.55,51.43,51.52,288300.0,28.2462,28.2846,28.2188,28.2682,288300.0
2004-04-07 14:30:00,51.52,51.73,51.48,51.64,569300.0,28.2682,28.3834,28.2462,28.334,569300.0
2004-04-07 15:00:00,51.65,51.74,51.41,51.43,662300.0,28.3395,28.3889,28.2078,28.2188,662300.0
2004-04-07 15:30:00,51.42,51.48,51.29,51.4,544400.0,28.2133,28.2462,28.142,28.2023,544400.0
2004-04-08 09:30:00,51.75,51.8,51.62,51.71,564500.0,28.3944,28.4218,28.323,28.3724,564500.0
2004-04-08 10:00:00,51.71,51.74,51.51,51.59,377400.0,28.3724,28.3889,28.2627,28.3066,377400.0
2004-04-08 10:30:00,51.59,51.63,51.45,51.5,574800.0,28.3066,28.3285,28.2298,28.2572,574800.0
2004-04-08 11:00:00,51.5,51.51,51.11,51.16,633700.0,28.2572,28.2627,28.0432,28.0706,633700.0
2004-04-08 11:30:00,51.15,51.22,51.01,51.1,426700.0,28.0652,28.1036,27.9883,28.0377,426700.0
2004-04-08 12:00:00,51.09,51.22,51.08,51.16,501700.0,28.0322,28.1036,28.0267,28.0706,501700.0
2004-04-08 12:30:00,51.18,51.18,51.01,51.02,497500.0,28.0816,28.0816,27.9883,27.9938,497500.0
2004-04-08 13:00:00,51.02,51.3,50.87,50.88,668400.0,27.9938,28.1475,27.9115,27.917,668400.0
2004-04-08 13:30:00,50.87,50.92,50.85,50.87,332400.0,27.9115,27.939,27.9005,27.9115,332400.0
2004-04-08 14:00:00,50.88,50.9,50.6,50.62,606200.0,27.917,27.928,27.7634,27.7744,606200.0
2004-04-08 14:30:00,50.61,50.66,50.56,50.64,746200.0,27.7689,27.7963,27.7414,27.7853,746200.0
2004-04-08 15:00:00,50.64,50.67,50.53,50.59,732500.0,27.7853,27.8018,27.725,27.7579,732500.0
2004-04-08 15:30:00,50.59,50.9,50.59,50.85,1023400.0,27.7579,27.928,27.7579,27.9005,1023400.0
2004-04-12 09:30:00,50.86,51.0,50.81,50.89,811200.0,27.906,27.9829,27.8786,27.9225,811200.0
2004-04-12 10:00:00,50.9,51.07,50.89,51.0,705800.0,27.928,28.0213,27.9225,27.9829,705800.0
2004-04-12 10:30:00,51.01,51.07,50.95,50.98,503800.0,27.9883,28.0213,27.9554,27.9719,503800.0
2004-04-12 11:00:00,50.98,50.98,50.87,50.94,269800.0,27.9719,27.9719,27.9115,27.9499,269800.0
2004-04-12 11:30:00,50.94,50.99,50.93,50.98,192200.0,27.9499,27.9774,27.9444,27.9719,192200.0
2004-04-12 12:00:00,50.98,51.07,50.97,51.06,301800.0,27.9719,28.0213,27.9664,28.0158,301800.0
2004-04-12 12:30:00,51.07,51.08,51.02,51.03,160400.0,28.0213,28.0267,27.9938,27.9993,160400.0
2004-04-12 13:00:00,51.02,51.06,50.89,50.91,176200.0,27.9938,28.0158,27.9225,27.9335,176200.0
2004-04-12 13:30:00,50.91,50.94,50.88,50.94,328200.0,27.9335,27.9499,27.917,27.9499,328200.0
2004-04-12 14:00:00,50.95,51.05,50.92,51.02,349800.0,27.9554,28.0103,27.939,27.9938,349800.0
2004-04-12 14:30:00,51.01,51.09,50.99,51.09,362500.0,27.9883,28.0322,27.9774,28.0322,362500.0
2004-04-12 15:00:00,51.09,51.1,51.04,51.09,337200.0,28.0322,28.0377,28.0048,28.0322,337200.0
2004-04-12 15:30:00,51.1,51.25,51.09,51.22,682900.0,28.0377,28.12,28.0322,28.1036,682900.0
2004-04-13 09:30:00,51.94,52.1,51.52,51.56,2055800.0,28.4986,28.5864,28.2682,28.2901,2055800.0
2004-04-13 10:00:00,51.58,51.85,51.5,51.82,956700.0,28.3011,28.4492,28.2572,28.4328,956700.0
2004-04-13 10:30:00,51.83,51.83,51.66,51.69,694300.0,28.4383,28.4383,28.345,28.3614,694300.0
2004-04-13 11:00:00,51.69,51.84,51.65,51.84,488500.0,28.3614,28.4437,28.3395,28.4437,488500.0
2004-04-13 11:30:00,51.84,51.96,51.8,51.95,671900.0,28.4437,28.5096,28.4218,28.5041,671900.0
2004-04-13 12:00:00,51.95,51.97,51.73,51.77,632500.0,28.5041,28.5151,28.3834,28.4053,632500.0
2004-04-13 12:30:00,51.77,51.81,51.71,51.79,404100.0,28.4053,28.4273,28.3724,28.4163,404100.0
2004-04-13 13:00:00,51.8,51.81,51.71,51.77,243300.0,28.4218,28.4273,28.3724,28.4053,243300.0
2004-04-13 13:30:00,51.77,51.82,51.7,51.76,388100.0,28.4053,28.4328,28.3669,28.3999,388100.0
2004-04-13 14:00:00,51.75,51.84,51.66,51.69,535900.0,28.3944,28.4437,28.345,28.3614,535900.0
2004-04-13 14:30:00,51.68,51.75,51.58,51.63,565700.0,28.356,28.3944,28.3011,28.3285,565700.0
2004-04-13 15:00:00,51.63,51.64,51.41,51.52,731600.0,28.3285,28.334,28.2078,28.2682,731600.0
2004-04-13 15:30:00,51.53,51.55,51.34,51.37,1032800.0,28.2737,28.2846,28.1694,28.1859,1032800.0
2004-04-14 09:30:00,51.33,51.9,51.26,51.85,1102900.0,28.1639,28.4767,28.1255,28.4492,1102900.0
2004-04-14 10:00:00,51.82,52.2,51.78,51.9,887700.0,28.4328,28.6413,28.4108,28.4767,887700.0
2004-04-14 10:30:00,51.9,52.22,51.89,52.19,1129000.0,28.4767,28.6522,28.4712,28.6358,1129000.0
2004-04-14 11:00:00,52.21,53.42,52.2,52.31,654600.0,28.6468,29.3107,28.6413,28.7016,654600.0
2004-04-14 11:30:00,52.31,52.36,52.19,52.36,677600.0,28.7016,28.7291,28.6358,28.7291,677600.0
2004-04-14 12:00:00,52.35,52.39,52.31,52.36,419700.0,28.7236,28.7455,28.7016,28.7291,419700.0
2004-04-14 12:30:00,52.37,52.6,52.34,52.49,626600.0,28.7345,28.8607,28.7181,28.8004,626600.0
2004-04-14 13:00:00,52.5,52.6,52.48,52.51,375700.0,28.8059,28.8607,28.7949,28.8114,375700.0
2004-04-14 13:30:00,52.52,52.55,52.46,52.49,278300.0,28.8169,28.8333,28.7839,28.8004,278300.0
2004-04-14 14:00:00,52.49,52.5,52.25,52.26,397800.0,28.8004,28.8059,28.6687,28.6742,397800.0
2004-04-14 14:30:00,52.27,52.4,52.18,52.4,577000.0,28.6797,28.751,28.6303,28.751,577000.0
2004-04-14 15:00:00,52.4,52.49,52.3,52.46,567200.0,28.751,28.8004,28.6961,28.7839,567200.0
2004-04-14 15:30:00,52.46,52.6,52.42,52.56,1117600.0,28.7839,28.8607,28.762,28.8388,1117600.0
2004-04-15 09:30:00,52.98,53.12,52.87,53.02,1850300.0,29.0692,29.1461,29.0089,29.0912,1850300.0
2004-04-15 10:00:00,53.02,53.36,52.94,53.35,1046700.0,29.0912,29.2777,29.0473,29.2723,1046700.0
2004-04-15 10:30:00,53.37,53.44,53.22,53.23,1073500.0,29.2832,29.3216,29.2009,29.2064,1073500.0
2004-04-15 11:00:00,53.22,53.52,53.17,53.52,826600.0,29.2009,29.3655,29.1735,29.3655,826600.0
2004-04-15 11:30:00,53.52,54.04,53.25,53.99,1903700.0,29.3655,29.6508,29.2174,29.6234,1903700.0
2004-04-15 12:00:00,53.99,54.15,53.99,54.14,1278000.0,29.6234,29.7112,29.6234,29.7057,1278000.0
2004-04-15 12:30:00,54.13,54.21,54.07,54.2,1173200.0,29.7002,29.7441,29.6673,29.7386,1173200.0
2004-04-15 13:00:00,54.2,54.35,54.19,54.3,1237400.0,29.7386,29.8209,29.7332,29.7935,1237400.0
2004-04-15 13:30:00,54.3,54.5,54.27,54.34,1296100.0,29.7935,29.9032,29.777,29.8155,1296100.0
2004-04-15 14:00:00,54.34,54.45,54.3,54.44,1447800.0,29.8155,29.8758,29.7935,29.8703,1447800.0
2004-04-15 14:30:00,54.43,54.54,54.39,54.41,1626700.0,29.8648,29.9252,29.8429,29.8539,1626700.0
2004-04-15 15:00:00,54.42,54.62,54.39,54.53,1432100.0,29.8593,29.9691,29.8429,29.9197,1432100.0
2004-04-15 15:30:00,54.53,54.77,54.5,54.51,2162000.0,29.9197,30.0514,29.9032,29.9087,2162000.0
2004-04-16 09:30:00,54.67,54.69,54.32,54.34,2578700.0,29.9965,30.0075,29.8045,29.8155,2578700.0
2004-04-16 10:00:00,54.36,54.45,54.09,54.42,824600.0,29.8264,29.8758,29.6783,29.8593,824600.0
2004-04-16 10:30:00,54.42,54.54,54.38,54.46,910100.0,29.8593,29.9252,29.8374,29.8813,910100.0
2004-04-16 11:00:00,54.45,54.51,54.31,54.44,636800.0,29.8758,29.9087,29.799,29.8703,636800.0
2004-04-16 11:30:00,54.43,54.49,54.28,54.32,544000.0,29.8648,29.8978,29.7825,29.8045,544000.0
2004-04-16 12:00:00,54.31,54.32,54.15,54.16,672800.0,29.799,29.8045,29.7112,29.7167,672800.0
2004-04-16 12:30:00,54.17,54.2,54.08,54.14,565000.0,29.7222,29.7386,29.6728,29.7057,565000.0
2004-04-16 13:00:00,54.14,54.18,54.1,54.11,634400.0,29.7057,29.7277,29.6838,29.6893,634400.0
2004-04-16 13:30:00,54.12,54.16,54.02,54.08,492000.0,29.6947,29.7167,29.6399,29.6728,492000.0
2004-04-16 14:00:00,54.07,54.17,54.02,54.09,432100.0,29.6673,29.7222,29.6399,29.6783,432100.0
2004-04-16 14:30:00,54.1,54.13,53.97,54.01,686300.0,29.6838,29.7002,29.6124,29.6344,686300.0
2004-04-16 15:00:00,54.01,54.08,53.8,53.89,586200.0,29.6344,29.6728,29.5192,29.5685,586200.0
2004-04-16 15:30:00,53.89,54.2,53.86,54.12,946800.0,29.5685,29.7386,29.5521,29.6947,946800.0
2004-04-19 09:30:00,53.77,54.06,53.7,53.83,1073100.0,29.5027,29.6618,29.4643,29.5356,1073100.0
2004-04-19 10:00:00,53.82,53.83,53.53,53.8,748600.0,29.5301,29.5356,29.371,29.5192,748600.0
2004-04-19 10:30:00,53.8,53.82,53.67,53.7,517700.0,29.5192,29.5301,29.4478,29.4643,517700.0
2004-04-19 11:00:00,53.7,53.73,53.65,53.72,777600.0,29.4643,29.4808,29.4369,29.4753,777600.0
2004-04-19 11:30:00,53.72,53.74,53.68,53.69,555400.0,29.4753,29.4862,29.4533,29.4588,555400.0
2004-04-19 12:00:00,53.7,53.71,53.56,53.64,364100.0,29.4643,29.4698,29.3875,29.4314,364100.0
2004-04-19 12:30:00,53.62,53.73,53.61,53.63,316100.0,29.4204,29.4808,29.4149,29.4259,316100.0
2004-04-19 13:00:00,53.63,53.67,53.4,53.41,429400.0,29.4259,29.4478,29.2997,29.3052,429400.0
2004-04-19 13:30:00,53.4,53.62,53.39,53.6,426900.0,29.2997,29.4204,29.2942,29.4094,426900.0
2004-04-19 14:00:00,53.6,53.67,53.52,53.64,448300.0,29.4094,29.4478,29.3655,29.4314,448300.0
2004-04-19 14:30:00,53.64,53.84,53.63,53.79,489300.0,29.4314,29.5411,29.4259,29.5137,489300.0
2004-04-19 15:00:00,53.78,53.83,53.75,53.81,455300.0,29.5082,29.5356,29.4917,29.5247,455300.0
2004-04-19 15:30:00,53.8,53.89,53.78,53.85,800100.0,29.5192,29.5685,29.5082,29.5466,800100.0
2004-04-20 09:30:00,53.71,53.76,53.61,53.7,691500.0,29.4698,29.4972,29.4149,29.4643,691500.0
2004-04-20 10:00:00,53.7,53.78,53.44,53.49,462100.0,29.4643,29.5082,29.3216,29.3491,462100.0
2004-04-20 10:30:00,53.49,53.63,53.41,53.49,435200.0,29.3491,29.4259,29.3052,29.3491,435200.0
2004-04-20 11:00:00,53.49,53.56,53.45,53.53,440400.0,29.3491,29.3875,29.3271,29.371,440400.0
2004-04-20 11:30:00,53.54,53.56,53.46,53.46,351600.0,29.3765,29.3875,29.3326,29.3326,351600.0
2004-04-20 12:00:00,53.46,53.5,53.42,53.43,321700.0,29.3326,29.3546,29.3107,29.3162,321700.0
2004-04-20 12:30:00,53.43,53.48,53.42,53.44,232200.0,29.3162,29.3436,29.3107,29.3216,232200.0
2004-04-20 13:00:00,53.43,53.45,53.38,53.39,391500.0,29.3162,29.3271,29.2887,29.2942,391500.0
2004-04-20 13:30:00,53.39,53.5,53.37,53.49,226800.0,29.2942,29.3546,29.2832,29.3491,226800.0
2004-04-20 14:00:00,53.49,53.5,53.42,53.47,261800.0,29.3491,29.3546,29.3107,29.3381,261800.0
2004-04-20 14:30:00,53.47,53.5,53.34,53.35,673600.0,29.3381,29.3546,29.2668,29.2723,673600.0
2004-04-20 15:00:00,53.36,53.48,53.34,53.38,695700.0,29.2777,29.3436,29.2668,29.2887,695700.0
2004-04-20 15:30:00,53.38,53.4,53.04,53.09,1313800.0,29.2887,29.2997,29.1022,29.1296,1313800.0
2004-04-21 09:30:00,53.05,53.9,53.02,53.78,1056800.0,29.1077,29.574,29.0912,29.5082,1056800.0
2004-04-21 10:00:00,53.77,53.95,53.4,53.4,623300.0,29.5027,29.6015,29.2997,29.2997,623300.0
2004-04-21 10:30:00,53.39,53.49,53.26,53.37,475200.0,29.2942,29.3491,29.2229,29.2832,475200.0
2004-04-21 11:00:00,53.35,53.65,53.33,53.52,381000.0,29.2723,29.4369,29.2613,29.3655,381000.0
2004-04-21 11:30:00,53.53,53.65,53.43,53.61,352200.0,29.371,29.4369,29.3162,29.4149,352200.0
2004-04-21 12:00:00,53.61,53.78,53.61,53.69,396900.0,29.4149,29.5082,29.4149,29.4588,396900.0
2004-04-21 12:30:00,53.69,53.71,53.44,53.54,276900.0,29.4588,29.4698,29.3216,29.3765,276900.0
2004-04-21 13:00:00,53.54,53.64,53.46,53.54,503600.0,29.3765,29.4314,29.3326,29.3765,503600.0
2004-04-21 13:30:00,53.55,53.79,53.55,53.79,378700.0,29.382,29.5137,29.382,29.5137,378700.0
2004-04-21 14:00:00,53.79,53.85,53.52,53.77,524400.0,29.5137,29.5466,29.3655,29.5027,524400.0
2004-04-21 14:30:00,53.77,53.85,53.7,53.75,741600.0,29.5027,29.5466,29.4643,29.4917,741600.0
2004-04-21 15:00:00,53.77,53.84,53.75,53.79,679200.0,29.5027,29.5411,29.4917,29.5137,679200.0
2004-04-21 15:30:00,53.79,53.82,53.62,53.7,747100.0,29.5137,29.5301,29.4204,29.4643,747100.0
2004-04-22 09:30:00,53.43,53.43,53.21,53.38,584100.0,29.3162,29.3162,29.1954,29.2887,584100.0
2004-04-22 10:00:00,53.38,53.61,53.28,53.57,565200.0,29.2887,29.4149,29.2338,29.393,565200.0
2004-04-22 10:30:00,53.57,53.82,53.56,53.65,671200.0,29.393,29.5301,29.3875,29.4369,671200.0
2004-04-22 11:00:00,53.65,53.98,53.64,53.8,641200.0,29.4369,29.6179,29.4314,29.5192,641200.0
2004-04-22 11:30:00,53.8,53.9,53.71,53.84,471300.0,29.5192,29.574,29.4698,29.5411,471300.0
2004-04-22 12:00:00,53.83,53.85,53.71,53.75,565500.0,29.5356,29.5466,29.4698,29.4917,565500.0
2004-04-22 12:30:00,53.75,53.8,53.66,53.66,428700.0,29.4917,29.5192,29.4423,29.4423,428700.0
2004-04-22 13:00:00,53.66,53.76,53.61,53.65,345200.0,29.4423,29.4972,29.4149,29.4369,345200.0
2004-04-22 13:30:00,53.65,53.8,53.62,53.65,584200.0,29.4369,29.5192,29.4204,29.4369,584200.0
2004-04-22 14:00:00,53.63,53.68,53.56,53.58,279700.0,29.4259,29.4533,29.3875,29.3985,279700.0
2004-04-22 14:30:00,53.58,53.77,53.53,53.75,350100.0,29.3985,29.5027,29.371,29.4917,350100.0
2004-04-22 15:00:00,53.77,53.77,53.6,53.71,373200.0,29.5027,29.5027,29.4094,29.4698,373200.0
2004-04-22 15:30:00,53.71,53.74,53.53,53.7,748000.0,29.4698,29.4862,29.371,29.4643,748000.0
2004-04-23 09:30:00,53.54,53.7,53.39,53.58,933000.0,29.3765,29.4643,29.2942,29.3985,933000.0
2004-04-23 10:00:00,53.58,53.64,53.35,53.38,588200.0,29.3985,29.4314,29.2723,29.2887,588200.0
2004-04-23 10:30:00,53.37,53.57,53.37,53.57,416600.0,29.2832,29.393,29.2832,29.393,416600.0
2004-04-23 11:00:00,53.58,53.67,53.52,53.56,426800.0,29.3985,29.4478,29.3655,29.3875,426800.0
2004-04-23 11:30:00,53.55,53.63,53.5,53.59,324000.0,29.382,29.4259,29.3546,29.4039,324000.0
2004-04-23 12:00:00,53.58,53.67,53.52,53.55,214600.0,29.3985,29.4478,29.3655,29.382,214600.0
2004-04-23 12:30:00,53.55,53.65,53.53,53.58,285200.0,29.382,29.4369,29.371,29.3985,285200.0
2004-04-23 13:00:00,53.59,53.66,53.5,53.61,184300.0,29.4039,29.4423,29.3546,29.4149,184300.0
2004-04-23 13:30:00,53.6,53.66,53.56,53.63,242700.0,29.4094,29.4423,29.3875,29.4259,242700.0
2004-04-23 14:00:00,53.64,53.76,53.54,53.75,317900.0,29.4314,29.4972,29.3765,29.4917,317900.0
2004-04-23 14:30:00,53.75,53.81,53.68,53.8,415500.0,29.4917,29.5247,29.4533,29.5192,415500.0
2004-04-23 15:00:00,53.8,53.86,53.65,53.72,625200.0,29.5192,29.5521,29.4369,29.4753,625200.0
2004-04-23 15:30:00,53.73,53.8,53.61,53.64,539600.0,29.4808,29.5192,29.4149,29.4314,539600.0
2004-04-26 09:30:00,53.69,53.92,53.57,53.92,540600.0,29.4588,29.585,29.393,29.585,540600.0
2004-04-26 10:00:00,53.92,53.97,53.75,53.82,431800.0,29.585,29.6124,29.4917,29.5301,431800.0
2004-04-26 10:30:00,53.81,53.83,53.65,53.73,493800.0,29.5247,29.5356,29.4369,29.4808,493800.0
2004-04-26 11:00:00,53.73,53.82,53.71,53.81,582900.0,29.4808,29.5301,29.4698,29.5247,582900.0
2004-04-26 11:30:00,53.81,53.87,53.75,53.86,308800.0,29.5247,29.5576,29.4917,29.5521,308800.0
2004-04-26 12:00:00,53.85,53.88,53.79,53.87,191500.0,29.5466,29.5631,29.5137,29.5576,191500.0
2004-04-26 12:30:00,53.87,53.9,53.81,53.87,233700.0,29.5576,29.574,29.5247,29.5576,233700.0
2004-04-26 13:00:00,53.87,53.98,53.87,53.88,331800.0,29.5576,29.6179,29.5576,29.5631,331800.0
2004-04-26 13:30:00,53.88,53.9,53.8,53.87,189200.0,29.5631,29.574,29.5192,29.5576,189200.0
2004-04-26 14:00:00,53.86,53.88,53.71,53.8,355200.0,29.5521,29.5631,29.4698,29.5192,355200.0
2004-04-26 14:30:00,53.8,53.9,53.8,53.85,365800.0,29.5192,29.574,29.5192,29.5466,365800.0
2004-04-26 15:00:00,53.86,53.93,53.8,53.92,659100.0,29.5521,29.5905,29.5192,29.585,659100.0
2004-04-26 15:30:00,53.91,53.95,53.83,53.9,745600.0,29.5795,29.6015,29.5356,29.574,745600.0
2004-04-27 09:30:00,53.9,54.1,53.89,54.06,1145900.0,29.574,29.6838,29.5685,29.6618,1145900.0
2004-04-27 10:00:00,54.06,54.4,54.06,54.35,899000.0,29.6618,29.8484,29.6618,29.8209,899000.0
2004-04-27 10:30:00,54.35,54.42,54.19,54.21,521000.0,29.8209,29.8593,29.7332,29.7441,521000.0
2004-04-27 11:00:00,54.21,54.4,54.2,54.38,511600.0,29.7441,29.8484,29.7386,29.8374,511600.0
2004-04-27 11:30:00,54.38,54.52,54.34,54.46,688800.0,29.8374,29.9142,29.8155,29.8813,688800.0
2004-04-27 12:00:00,54.46,54.55,54.43,54.55,461500.0,29.8813,29.9307,29.8648,29.9307,461500.0
2004-04-27 12:30:00,54.56,54.59,54.45,54.54,429100.0,29.9362,29.9526,29.8758,29.9252,429100.0
2004-04-27 13:00:00,54.54,54.57,54.41,54.46,394700.0,29.9252,29.9417,29.8539,29.8813,394700.0
2004-04-27 13:30:00,54.47,54.58,54.46,54.55,475000.0,29.8868,29.9471,29.8813,29.9307,475000.0
2004-04-27 14:00:00,54.56,54.65,54.42,54.43,876700.0,29.9362,29.9855,29.8593,29.8648,876700.0
2004-04-27 14:30:00,54.43,54.53,54.25,54.39,638500.0,29.8648,29.9197,29.7661,29.8429,638500.0
2004-04-27 15:00:00,54.39,54.51,54.3,54.48,589800.0,29.8429,29.9087,29.7935,29.8923,589800.0
2004-04-27 15:30:00,54.49,54.49,54.28,54.39,677100.0,29.8978,29.8978,29.7825,29.8429,677100.0
2004-04-28 09:30:00,54.25,54.26,54.01,54.21,826500.0,29.7661,29.7716,29.6344,29.7441,826500.0
2004-04-28 10:00:00,54.22,54.47,54.16,54.42,571900.0,29.7496,29.8868,29.7167,29.8593,571900.0
2004-04-28 10:30:00,54.1,54.42,54.06,54.11,501300.0,29.6838,29.8593,29.6618,29.6893,501300.0
2004-04-28 11:00:00,54.12,54.3,54.09,54.11,420200.0,29.6947,29.7935,29.6783,29.6893,420200.0
2004-04-28 11:30:00,54.1,54.28,54.07,54.23,379400.0,29.6838,29.7825,29.6673,29.7551,379400.0
2004-04-28 12:00:00,54.22,54.3,54.16,54.28,278000.0,29.7496,29.7935,29.7167,29.7825,278000.0
2004-04-28 12:30:00,54.29,54.37,54.28,54.36,259000.0,29.788,29.8319,29.7825,29.8264,259000.0
2004-04-28 13:00:00,54.37,54.39,54.32,54.38,371200.0,29.8319,29.8429,29.8045,29.8374,371200.0
2004-04-28 13:30:00,54.37,54.38,54.1,54.18,370800.0,29.8319,29.8374,29.6838,29.7277,370800.0
2004-04-28 14:00:00,54.18,54.21,54.09,54.13,293800.0,29.7277,29.7441,29.6783,29.7002,293800.0
2004-04-28 14:30:00,54.14,54.21,53.91,54.01,565000.0,29.7057,29.7441,29.5795,29.6344,565000.0
2004-04-28 15:00:00,54.02,54.18,53.95,54.07,503600.0,29.6399,29.7277,29.6015,29.6673,503600.0
2004-04-28 15:30:00,54.06,54.25,54.02,54.18,913900.0,29.6618,29.7661,29.6399,29.7277,913900.0
2004-04-29 09:30:00,54.15,54.26,53.76,53.88,590600.0,29.7112,29.7716,29.4972,29.5631,590600.0
2004-04-29 10:00:00,53.87,54.06,53.79,53.87,557300.0,29.5576,29.6618,29.5137,29.5576,557300.0
2004-04-29 10:30:00,53.88,53.95,53.77,53.9,363000.0,29.5631,29.6015,29.5027,29.574,363000.0
2004-04-29 11:00:00,53.91,53.96,53.8,53.84,354200.0,29.5795,29.607,29.5192,29.5411,354200.0
2004-04-29 11:30:00,53.84,53.85,53.68,53.72,373300.0,29.5411,29.5466,29.4533,29.4753,373300.0
2004-04-29 12:00:00,53.75,53.84,53.7,53.84,457900.0,29.4917,29.5411,29.4643,29.5411,457900.0
2004-04-29 12:30:00,53.83,53.89,53.72,53.86,415300.0,29.5356,29.5685,29.4753,29.5521,415300.0
2004-04-29 13:00:00,53.87,54.24,53.8,54.13,481200.0,29.5576,29.7606,29.5192,29.7002,481200.0
2004-04-29 13:30:00,54.12,54.22,54.01,54.06,283900.0,29.6947,29.7496,29.6344,29.6618,283900.0
2004-04-29 14:00:00,54.05,54.19,53.73,53.79,377300.0,29.6563,29.7332,29.4808,29.5137,377300.0
2004-04-29 14:30:00,53.78,54.0,53.74,53.96,410800.0,29.5082,29.6289,29.4862,29.607,410800.0
2004-04-29 15:00:00,53.96,53.97,53.71,53.9,582100.0,29.607,29.6124,29.4698,29.574,582100.0
2004-04-29 15:30:00,53.88,54.2,53.83,54.04,668300.0,29.5631,29.7386,29.5356,29.6508,668300.0
2004-04-30 09:30:00,54.03,54.24,53.88,54.13,583900.0,29.6454,29.7606,29.5631,29.7002,583900.0
2004-04-30 10:00:00,54.14,54.25,54.02,54.11,429400.0,29.7057,29.7661,29.6399,29.6893,429400.0
2004-04-30 10:30:00,54.1,54.3,53.96,54.22,487100.0,29.6838,29.7935,29.607,29.7496,487100.0
2004-04-30 11:00:00,54.22,54.4,54.19,54.23,359700.0,29.7496,29.8484,29.7332,29.7551,359700.0
2004-04-30 11:30:00,54.23,54.42,54.19,54.4,360400.0,29.7551,29.8593,29.7332,29.8484,360400.0
2004-04-30 12:00:00,54.41,54.5,54.34,54.37,463400.0,29.8539,29.9032,29.8155,29.8319,463400.0
2004-04-30 12:30:00,54.38,54.55,54.35,54.42,413600.0,29.8374,29.9307,29.8209,29.8593,413600.0
2004-04-30 13:00:00,54.41,54.5,54.4,54.42,510200.0,29.8539,29.9032,29.8484,29.8593,510200.0
2004-04-30 13:30:00,54.42,54.5,54.34,54.43,547200.0,29.8593,29.9032,29.8155,29.8648,547200.0
2004-04-30 14:00:00,54.42,54.51,54.25,54.5,499700.0,29.8593,29.9087,29.7661,29.9032,499700.0
2004-04-30 14:30:00,54.52,54.55,54.42,54.5,566900.0,29.9142,29.9307,29.8593,29.9032,566900.0
2004-04-30 15:00:00,54.5,54.53,54.26,54.29,747000.0,29.9032,29.9197,29.7716,29.788,747000.0
2004-04-30 15:30:00,54.29,54.36,53.98,54.0,824900.0,29.788,29.8264,29.6179,29.6289,824900.0
2004-05-03 09:30:00,54.22,54.6,54.03,54.6,614500.0,29.7496,29.9581,29.6454,29.9581,614500.0
2004-05-03 10:00:00,54.6,54.95,54.28,54.94,792900.0,29.9581,30.1502,29.7825,30.1447,792900.0
2004-05-03 10:30:00,54.93,54.99,54.87,54.93,742100.0,30.1392,30.1721,30.1063,30.1392,742100.0
2004-05-03 11:00:00,54.94,54.98,54.91,54.95,439400.0,30.1447,30.1666,30.1282,30.1502,439400.0
2004-05-03 11:30:00,54.95,54.96,54.83,54.83,333100.0,30.1502,30.1556,30.0843,30.0843,333100.0
2004-05-03 12:00:00,54.84,54.95,54.82,54.89,310800.0,30.0898,30.1502,30.0788,30.1172,310800.0
2004-05-03 12:30:00,54.89,54.9,54.84,54.86,251400.0,30.1172,30.1227,30.0898,30.1008,251400.0
2004-05-03 13:00:00,54.86,54.86,54.8,54.8,286500.0,30.1008,30.1008,30.0678,30.0678,286500.0
2004-05-03 13:30:00,54.81,54.85,54.72,54.79,326400.0,30.0733,30.0953,30.024,30.0624,326400.0
2004-05-03 14:00:00,54.79,54.9,54.79,54.82,437800.0,30.0624,30.1227,30.0624,30.0788,437800.0
2004-05-03 14:30:00,54.82,54.82,54.55,54.58,451700.0,30.0788,30.0788,29.9307,29.9471,451700.0
2004-05-03 15:00:00,54.57,54.85,54.57,54.73,701800.0,29.9417,30.0953,29.9417,30.0294,701800.0
2004-05-03 15:30:00,54.75,54.95,54.75,54.89,882300.0,30.0404,30.1502,30.0404,30.1172,882300.0
2004-05-04 09:30:00,54.78,55.01,54.58,54.91,859100.0,30.0569,30.1831,29.9471,30.1282,859100.0
2004-05-04 10:00:00,54.92,54.97,54.8,54.82,506400.0,30.1337,30.1611,30.0678,30.0788,506400.0
2004-05-04 10:30:00,54.82,54.82,54.58,54.62,361300.0,30.0788,30.0788,29.9471,29.9691,361300.0
2004-05-04 11:00:00,54.62,54.7,54.58,54.67,297500.0,29.9691,30.013,29.9471,29.9965,297500.0
2004-05-04 11:30:00,54.67,54.75,54.57,54.58,335300.0,29.9965,30.0404,29.9417,29.9471,335300.0
2004-05-04 12:00:00,54.58,54.71,54.46,54.64,367100.0,29.9471,30.0185,29.8813,29.9801,367100.0
2004-05-04 12:30:00,54.63,54.64,54.48,54.56,315100.0,29.9746,29.9801,29.8923,29.9362,315100.0
2004-05-04 13:00:00,54.56,54.75,54.5,54.57,259400.0,29.9362,30.0404,29.9032,29.9417,259400.0
2004-05-04 13:30:00,54.58,54.66,54.56,54.6,424800.0,29.9471,29.991,29.9362,29.9581,424800.0
2004-05-04 14:00:00,54.6,54.8,54.42,54.66,540300.0,29.9581,30.0678,29.8593,29.991,540300.0
2004-05-04 14:30:00,54.68,54.97,54.59,54.95,630700.0,30.002,30.1611,29.9526,30.1502,630700.0
2004-05-04 15:00:00,54.96,54.98,54.62,54.65,640200.0,30.1556,30.1666,29.9691,29.9855,640200.0
2004-05-04 15:30:00,54.65,54.87,54.48,54.77,848500.0,29.9855,30.1063,29.8923,30.0514,848500.0
2004-05-05 09:30:00,54.5,54.74,54.5,54.53,539000.0,29.9032,30.0349,29.9032,29.9197,539000.0
2004-05-05 10:00:00,54.54,54.7,54.48,54.68,395900.0,29.9252,30.013,29.8923,30.002,395900.0
2004-05-05 10:30:00,54.68,54.68,54.51,54.57,388500.0,30.002,30.002,29.9087,29.9417,388500.0
2004-05-05 11:00:00,54.58,54.58,54.36,54.4,419000.0,29.9471,29.9471,29.8264,29.8484,419000.0
2004-05-05 11:30:00,54.4,54.46,54.34,54.34,482800.0,29.8484,29.8813,29.8155,29.8155,482800.0
2004-05-05 12:00:00,54.36,54.36,54.15,54.21,462100.0,29.8264,29.8264,29.7112,29.7441,462100.0
2004-05-05 12:30:00,54.22,54.23,54.07,54.11,344700.0,29.7496,29.7551,29.6673,29.6893,344700.0
2004-05-05 13:00:00,54.11,54.29,54.11,54.18,281000.0,29.6893,29.788,29.6893,29.7277,281000.0
2004-05-05 13:30:00,54.18,54.3,54.15,54.26,298100.0,29.7277,29.7935,29.7112,29.7716,298100.0
2004-05-05 14:00:00,54.26,54.35,54.16,54.29,485000.0,29.7716,29.8209,29.7167,29.788,485000.0
2004-05-05 14:30:00,54.29,54.36,54.19,54.25,501500.0,29.788,29.8264,29.7332,29.7661,501500.0
2004-05-05 15:00:00,54.25,54.38,54.18,54.21,481300.0,29.7661,29.8374,29.7277,29.7441,481300.0
2004-05-05 15:30:00,54.21,54.3,54.02,54.1,864500.0,29.7441,29.7935,29.6399,29.6838,864500.0
2004-05-06 09:30:00,54.04,54.39,54.02,54.39,516700.0,29.6508,29.8429,29.6399,29.8429,516700.0
2004-05-06 10:00:00,54.4,54.81,54.3,54.81,1146200.0,29.8484,30.0733,29.7935,30.0733,1146200.0
2004-05-06 10:30:00,54.81,54.88,54.7,54.84,589000.0,30.0733,30.1117,30.013,30.0898,589000.0
2004-05-06 11:00:00,54.85,54.88,54.72,54.73,599700.0,30.0953,30.1117,30.024,30.0294,599700.0
2004-05-06 11:30:00,54.73,54.76,54.64,54.69,764100.0,30.0294,30.0459,29.9801,30.0075,764100.0
2004-05-06 12:00:00,54.7,54.75,54.5,54.53,334900.0,30.013,30.0404,29.9032,29.9197,334900.0
2004-05-06 12:30:00,54.53,54.65,54.45,54.61,461100.0,29.9197,29.9855,29.8758,29.9636,461100.0
2004-05-06 13:00:00,54.62,54.72,54.0,54.72,312400.0,29.9691,30.024,29.6289,30.024,312400.0
2004-05-06 13:30:00,54.72,54.74,54.58,54.72,232800.0,30.024,30.0349,29.9471,30.024,232800.0
2004-05-06 14:00:00,54.72,54.89,54.67,54.87,346800.0,30.024,30.1172,29.9965,30.1063,346800.0
2004-05-06 14:30:00,54.87,54.97,54.74,54.93,564300.0,30.1063,30.1611,30.0349,30.1392,564300.0
2004-05-06 15:00:00,54.93,54.99,54.85,54.98,709700.0,30.1392,30.1721,30.0953,30.1666,709700.0
2004-05-06 15:30:00,54.98,55.04,54.78,54.8,1863900.0,30.1666,30.1995,30.0569,30.0678,1863900.0
2004-05-07 09:30:00,55.02,55.5,54.96,55.29,1871400.0,30.1886,30.4519,30.1556,30.3367,1871400.0
2004-05-07 10:00:00,55.27,55.64,55.26,55.6,1027800.0,30.3257,30.5287,30.3202,30.5068,1027800.0
2004-05-07 10:30:00,55.61,55.97,55.56,55.82,1529000.0,30.5123,30.7098,30.4848,30.6275,1529000.0
2004-05-07 11:00:00,55.81,55.88,55.6,55.88,625600.0,30.622,30.6604,30.5068,30.6604,625600.0
2004-05-07 11:30:00,55.88,55.96,55.82,55.92,716400.0,30.6604,30.7043,30.6275,30.6824,716400.0
2004-05-07 12:00:00,55.92,55.93,55.76,55.78,466500.0,30.6824,30.6879,30.5946,30.6056,466500.0
2004-05-07 12:30:00,55.78,55.87,55.65,55.85,580600.0,30.6056,30.6549,30.5342,30.644,580600.0
2004-05-07 13:00:00,55.85,55.93,55.82,55.84,456600.0,30.644,30.6879,30.6275,30.6385,456600.0
2004-05-07 13:30:00,55.83,55.98,55.65,55.7,715900.0,30.633,30.7153,30.5342,30.5617,715900.0
2004-05-07 14:00:00,55.71,55.79,55.55,55.66,640300.0,30.5672,30.611,30.4794,30.5397,640300.0
2004-05-07 14:30:00,55.66,55.74,55.55,55.57,493300.0,30.5397,30.5836,30.4794,30.4903,493300.0
2004-05-07 15:00:00,55.58,55.66,55.49,55.5,588300.0,30.4958,30.5397,30.4464,30.4519,588300.0
2004-05-07 15:30:00,55.49,55.65,55.25,55.26,1048100.0,30.4464,30.5342,30.3148,30.3202,1048100.0
2004-05-10 09:30:00,54.77,55.81,54.77,55.72,1217200.0,30.0514,30.622,30.0514,30.5726,1217200.0
2004-05-10 10:00:00,55.73,55.95,54.78,55.7,1313000.0,30.5781,30.6988,30.0569,30.5617,1313000.0
2004-05-10 10:30:00,55.7,55.8,55.46,55.47,1034900.0,30.5617,30.6165,30.43,30.4355,1034900.0
2004-05-10 11:00:00,55.46,55.5,55.16,55.26,1046600.0,30.43,30.4519,30.2654,30.3202,1046600.0
2004-05-10 11:30:00,55.26,55.55,55.15,55.5,715700.0,30.3202,30.4794,30.2599,30.4519,715700.0
2004-05-10 12:00:00,55.49,55.5,55.17,55.31,684800.0,30.4464,30.4519,30.2709,30.3477,684800.0
2004-05-10 12:30:00,55.32,55.66,55.32,55.66,688200.0,30.3532,30.5397,30.3532,30.5397,688200.0
2004-05-10 13:00:00,55.67,55.67,55.34,55.35,438000.0,30.5452,30.5452,30.3641,30.3696,438000.0
2004-05-10 13:30:00,55.34,55.45,55.25,55.26,451700.0,30.3641,30.4245,30.3148,30.3202,451700.0
2004-05-10 14:00:00,55.27,55.48,55.25,55.41,519300.0,30.3257,30.441,30.3148,30.4025,519300.0
2004-05-10 14:30:00,55.42,55.46,55.29,55.38,508400.0,30.408,30.43,30.3367,30.3861,508400.0
2004-05-10 15:00:00,55.36,55.4,55.25,55.25,604800.0,30.3751,30.3971,30.3148,30.3148,604800.0
2004-05-10 15:30:00,55.26,55.45,55.16,55.44,978100.0,30.3202,30.4245,30.2654,30.419,978100.0
2004-05-11 09:30:00,55.89,56.39,55.17,55.21,1110200.0,30.6659,30.9403,30.2709,30.2928,1110200.0
2004-05-11 10:00:00,55.22,55.23,55.03,55.1,788500.0,30.2983,30.3038,30.194,30.2325,788500.0
2004-05-11 10:30:00,55.11,55.42,55.08,55.25,737500.0,30.2379,30.408,30.2215,30.3148,737500.0
2004-05-11 11:00:00,55.26,55.31,55.21,55.25,396200.0,30.3202,30.3477,30.2928,30.3148,396200.0
2004-05-11 11:30:00,55.26,55.36,55.24,55.25,451300.0,30.3202,30.3751,30.3093,30.3148,451300.0
2004-05-11 12:00:00,55.25,55.26,55.11,55.16,306400.0,30.3148,30.3202,30.2379,30.2654,306400.0
2004-05-11 12:30:00,55.16,55.2,55.09,55.11,512300.0,30.2654,30.2873,30.227,30.2379,512300.0
2004-05-11 13:00:00,55.11,55.25,55.02,55.02,380500.0,30.2379,30.3148,30.1886,30.1886,380500.0
2004-05-11 13:30:00,55.02,55.05,54.91,55.04,700300.0,30.1886,30.205,30.1282,30.1995,700300.0
2004-05-11 14:00:00,55.05,55.19,55.04,55.16,369000.0,30.205,30.2818,30.1995,30.2654,369000.0
2004-05-11 14:30:00,55.15,55.2,55.05,55.1,369700.0,30.2599,30.2873,30.205,30.2325,369700.0
2004-05-11 15:00:00,55.1,55.16,54.95,54.96,914600.0,30.2325,30.2654,30.1502,30.1556,914600.0
2004-05-11 15:30:00,54.95,55.19,54.93,55.14,1084800.0,30.1502,30.2818,30.1392,30.2544,1084800.0
2004-05-12 09:30:00,55.0,55.21,54.8,55.17,758100.0,30.1776,30.2928,30.0678,30.2709,758100.0
2004-05-12 10:00:00,55.18,55.18,54.91,54.98,431300.0,30.2763,30.2763,30.1282,30.1666,431300.0
2004-05-12 10:30:00,54.98,55.01,54.7,54.88,408400.0,30.1666,30.1831,30.013,30.1117,408400.0
2004-05-12 11:00:00,54.88,54.88,54.6,54.6,363500.0,30.1117,30.1117,29.9581,29.9581,363500.0
2004-05-12 11:30:00,54.6,54.77,54.52,54.62,441900.0,29.9581,30.0514,29.9142,29.9691,441900.0
2004-05-12 12:00:00,54.61,54.73,54.51,54.69,453700.0,29.9636,30.0294,29.9087,30.0075,453700.0
2004-05-12 12:30:00,54.67,54.74,54.56,54.68,246000.0,29.9965,30.0349,29.9362,30.002,246000.0
2004-05-12 13:00:00,54.66,54.8,54.6,54.73,199000.0,29.991,30.0678,29.9581,30.0294,199000.0
2004-05-12 13:30:00,54.75,54.83,54.6,54.69,280500.0,30.0404,30.0843,29.9581,30.0075,280500.0
2004-05-12 14:00:00,54.7,54.75,54.57,54.67,365600.0,30.013,30.0404,29.9417,29.9965,365600.0
2004-05-12 14:30:00,54.66,54.82,54.59,54.65,403800.0,29.991,30.0788,29.9526,29.9855,403800.0
2004-05-12 15:00:00,54.65,55.2,54.64,55.11,537300.0,29.9855,30.2873,29.9801,30.2379,537300.0
2004-05-12 15:30:00,55.11,55.27,55.05,55.23,747700.0,30.2379,30.3257,30.205,30.3038,747700.0
2004-05-13 09:30:00,55.24,55.25,54.8,54.84,616700.0,30.3093,30.3148,30.0678,30.0898,616700.0
2004-05-13 10:00:00,54.84,55.04,54.71,55.0,549800.0,30.0898,30.1995,30.0185,30.1776,549800.0
2004-05-13 10:30:00,54.99,55.08,54.94,55.06,811200.0,30.1721,30.2215,30.1447,30.2105,811200.0
2004-05-13 11:00:00,55.05,55.12,55.0,55.07,396200.0,30.205,30.2434,30.1776,30.216,396200.0
2004-05-13 11:30:00,55.07,55.24,55.06,55.06,385200.0,30.216,30.3093,30.2105,30.2105,385200.0
2004-05-13 12:00:00,55.06,55.12,54.9,54.92,301100.0,30.2105,30.2434,30.1227,30.1337,301100.0
2004-05-13 12:30:00,54.93,55.12,54.82,54.93,200700.0,30.1392,30.2434,30.0788,30.1392,200700.0
2004-05-13 13:00:00,54.93,55.03,54.9,54.94,183100.0,30.1392,30.194,30.1227,30.1447,183100.0
2004-05-13 13:30:00,54.95,54.97,54.78,54.82,304500.0,30.1502,30.1611,30.0569,30.0788,304500.0
2004-05-13 14:00:00,54.83,54.87,54.57,54.76,445300.0,30.0843,30.1063,29.9417,30.0459,445300.0
2004-05-13 14:30:00,54.79,54.89,54.69,54.76,486800.0,30.0624,30.1172,30.0075,30.0459,486800.0
2004-05-13 15:00:00,54.76,55.0,54.72,54.96,494600.0,30.0459,30.1776,30.024,30.1556,494600.0
2004-05-13 15:30:00,54.94,55.1,54.82,54.9,820900.0,30.1447,30.2325,30.0788,30.1227,820900.0
2004-05-14 09:30:00,54.54,54.74,54.29,54.31,682500.0,30.0816,30.1919,29.9437,29.9548,682500.0
2004-05-14 10:00:00,54.32,54.32,54.07,54.25,527900.0,29.9603,29.9603,29.8224,29.9217,527900.0
2004-05-14 10:30:00,54.25,54.98,54.22,54.88,577300.0,29.9217,30.3243,29.9051,30.2692,577300.0
2004-05-14 11:00:00,54.89,54.98,54.62,54.65,493200.0,30.2747,30.3243,30.1257,30.1423,493200.0
2004-05-14 11:30:00,54.7,54.7,54.31,54.52,348100.0,30.1699,30.1699,29.9548,30.0706,348100.0
2004-05-14 12:00:00,54.53,54.91,54.2,54.6,310200.0,30.0761,30.2857,29.8941,30.1147,310200.0
2004-05-14 12:30:00,54.6,54.83,54.53,54.79,247100.0,30.1147,30.2416,30.0761,30.2195,247100.0
2004-05-14 13:00:00,54.79,54.96,54.74,54.84,261400.0,30.2195,30.3133,30.1919,30.2471,261400.0
2004-05-14 13:30:00,54.85,54.9,54.61,54.66,276800.0,30.2526,30.2802,30.1202,30.1478,276800.0
2004-05-14 14:00:00,54.66,54.77,54.53,54.63,315300.0,30.1478,30.2085,30.0761,30.1313,315300.0
2004-05-14 14:30:00,54.62,54.65,54.41,54.54,275400.0,30.1257,30.1423,30.0099,30.0816,275400.0
2004-05-14 15:00:00,54.54,54.54,54.33,54.47,309800.0,30.0816,30.0816,29.9658,30.043,309800.0
2004-05-14 15:30:00,54.38,54.57,54.38,54.47,629800.0,29.9934,30.0982,29.9934,30.043,629800.0
2004-05-17 09:30:00,54.18,54.52,54.13,54.52,780300.0,29.8831,30.0706,29.8555,30.0706,780300.0
2004-05-17 10:00:00,54.52,54.8,54.4,54.8,584500.0,30.0706,30.225,30.0044,30.225,584500.0
2004-05-17 10:30:00,54.79,54.92,54.55,54.86,542800.0,30.2195,30.2912,30.0871,30.2581,542800.0
2004-05-17 11:00:00,54.85,55.1,54.8,55.01,634200.0,30.2526,30.3905,30.225,30.3409,634200.0
2004-05-17 11:30:00,55.01,55.09,54.89,55.02,429700.0,30.3409,30.385,30.2747,30.3464,429700.0
2004-05-17 12:00:00,55.02,55.05,54.8,54.94,340000.0,30.3464,30.3629,30.225,30.3022,340000.0
2004-05-17 12:30:00,54.92,54.95,54.65,54.76,231600.0,30.2912,30.3078,30.1423,30.203,231600.0
2004-05-17 13:00:00,54.77,54.95,54.75,54.84,219600.0,30.2085,30.3078,30.1974,30.2471,219600.0
2004-05-17 13:30:00,54.83,54.94,54.7,54.87,384700.0,30.2416,30.3022,30.1699,30.2636,384700.0
2004-05-17 14:00:00,54.88,54.98,54.81,54.91,401000.0,30.2692,30.3243,30.2305,30.2857,401000.0
2004-05-17 14:30:00,54.91,54.93,54.8,54.82,303500.0,30.2857,30.2967,30.225,30.2361,303500.0
2004-05-17 15:00:00,54.82,54.97,54.81,54.84,351000.0,30.2361,30.3188,30.2305,30.2471,351000.0
2004-05-17 15:30:00,54.85,54.87,54.59,54.71,680000.0,30.2526,30.2636,30.1092,30.1754,680000.0
2004-05-18 09:30:00,54.87,54.89,54.53,54.61,565500.0,30.2636,30.2747,30.0761,30.1202,565500.0
2004-05-18 10:00:00,54.61,54.75,54.6,54.69,421700.0,30.1202,30.1974,30.1147,30.1644,421700.0
2004-05-18 10:30:00,54.69,54.85,54.64,54.77,362400.0,30.1644,30.2526,30.1368,30.2085,362400.0
2004-05-18 11:00:00,54.77,54.85,54.63,54.68,278100.0,30.2085,30.2526,30.1313,30.1588,278100.0
2004-05-18 11:30:00,54.69,54.76,54.61,54.74,253800.0,30.1644,30.203,30.1202,30.1919,253800.0
2004-05-18 12:00:00,54.74,54.77,54.7,54.71,258500.0,30.1919,30.2085,30.1699,30.1754,258500.0
2004-05-18 12:30:00,54.71,54.73,54.64,54.65,231100.0,30.1754,30.1864,30.1368,30.1423,231100.0
2004-05-18 13:00:00,54.65,54.67,54.54,54.62,306800.0,30.1423,30.1533,30.0816,30.1257,306800.0
2004-05-18 13:30:00,54.63,54.74,54.6,54.6,298900.0,30.1313,30.1919,30.1147,30.1147,298900.0
2004-05-18 14:00:00,54.59,54.73,54.56,54.72,353000.0,30.1092,30.1864,30.0927,30.1809,353000.0
2004-05-18 14:30:00,54.71,54.73,54.6,54.61,224000.0,30.1754,30.1864,30.1147,30.1202,224000.0
2004-05-18 15:00:00,54.61,54.71,54.55,54.7,314100.0,30.1202,30.1754,30.0871,30.1699,314100.0
2004-05-18 15:30:00,54.7,54.72,54.55,54.57,478300.0,30.1699,30.1809,30.0871,30.0982,478300.0
2004-05-19 09:30:00,54.79,54.84,54.55,54.6,707400.0,30.2195,30.2471,30.0871,30.1147,707400.0
2004-05-19 10:00:00,54.58,54.74,54.58,54.7,457700.0,30.1037,30.1919,30.1037,30.1699,457700.0
2004-05-19 10:30:00,54.7,54.74,54.62,54.62,420100.0,30.1699,30.1919,30.1257,30.1257,420100.0
2004-05-19 11:00:00,54.62,54.64,54.58,54.6,361000.0,30.1257,30.1368,30.1037,30.1147,361000.0
2004-05-19 11:30:00,54.6,54.7,54.57,54.69,329300.0,30.1147,30.1699,30.0982,30.1644,329300.0
2004-05-19 12:00:00,54.68,54.69,54.51,54.52,275500.0,30.1588,30.1644,30.0651,30.0706,275500.0
2004-05-19 12:30:00,54.51,54.59,54.47,54.56,302100.0,30.0651,30.1092,30.043,30.0927,302100.0
2004-05-19 13:00:00,54.56,54.64,54.51,54.56,192700.0,30.0927,30.1368,30.0651,30.0927,192700.0
2004-05-19 13:30:00,54.55,54.65,54.5,54.62,212100.0,30.0871,30.1423,30.0596,30.1257,212100.0
2004-05-19 14:00:00,54.63,54.65,54.4,54.46,381800.0,30.1313,30.1423,30.0044,30.0375,381800.0
2004-05-19 14:30:00,54.47,54.54,54.4,54.48,545800.0,30.043,30.0816,30.0044,30.0485,545800.0
2004-05-19 15:00:00,54.5,54.5,54.4,54.42,466800.0,30.0596,30.0596,30.0044,30.0154,466800.0
2004-05-19 15:30:00,54.42,54.48,54.29,54.3,951900.0,30.0154,30.0485,29.9437,29.9493,951900.0
2004-05-20 09:30:00,54.24,54.49,54.22,54.42,634800.0,29.9162,30.054,29.9051,30.0154,634800.0
2004-05-20 10:00:00,54.43,54.58,54.41,54.55,307400.0,30.021,30.1037,30.0099,30.0871,307400.0
2004-05-20 10:30:00,54.55,54.64,54.47,54.48,231400.0,30.0871,30.1368,30.043,30.0485,231400.0
2004-05-20 11:00:00,54.5,54.52,54.34,54.36,256200.0,30.0596,30.0706,29.9713,29.9823,256200.0
2004-05-20 11:30:00,54.36,54.47,54.35,54.46,176000.0,29.9823,30.043,29.9768,30.0375,176000.0
2004-05-20 12:00:00,54.44,54.46,54.3,54.34,350500.0,30.0265,30.0375,29.9493,29.9713,350500.0
2004-05-20 12:30:00,54.33,54.65,54.33,54.59,272500.0,29.9658,30.1423,29.9658,30.1092,272500.0
2004-05-20 13:00:00,54.59,54.62,54.5,54.56,185000.0,30.1092,30.1257,30.0596,30.0927,185000.0
2004-05-20 13:30:00,54.57,54.59,54.47,54.59,249800.0,30.0982,30.1092,30.043,30.1092,249800.0
2004-05-20 14:00:00,54.59,54.65,54.53,54.56,280600.0,30.1092,30.1423,30.0761,30.0927,280600.0
2004-05-20 14:30:00,54.56,54.58,54.4,54.55,233200.0,30.0927,30.1037,30.0044,30.0871,233200.0
2004-05-20 15:00:00,54.57,54.79,54.52,54.73,377300.0,30.0982,30.2195,30.0706,30.1864,377300.0
2004-05-20 15:30:00,54.73,54.75,54.58,54.59,486900.0,30.1864,30.1974,30.1037,30.1092,486900.0
2004-05-21 09:30:00,54.68,54.79,54.56,54.65,663200.0,30.1588,30.2195,30.0927,30.1423,663200.0
2004-05-21 10:00:00,54.65,54.88,54.62,54.82,403800.0,30.1423,30.2692,30.1257,30.2361,403800.0
2004-05-21 10:30:00,54.83,54.85,54.76,54.83,552800.0,30.2416,30.2526,30.203,30.2416,552800.0
2004-05-21 11:00:00,54.81,55.0,54.81,54.95,556200.0,30.2305,30.3353,30.2305,30.3078,556200.0
2004-05-21 11:30:00,54.97,55.04,54.91,54.94,597900.0,30.3188,30.3574,30.2857,30.3022,597900.0
2004-05-21 12:00:00,54.94,55.03,54.93,54.99,214100.0,30.3022,30.3519,30.2967,30.3298,214100.0
2004-05-21 12:30:00,55.0,55.03,54.97,54.99,298500.0,30.3353,30.3519,30.3188,30.3298,298500.0
2004-05-21 13:00:00,55.0,55.0,54.94,54.98,254300.0,30.3353,30.3353,30.3022,30.3243,254300.0
2004-05-21 13:30:00,54.98,54.98,54.9,54.92,310100.0,30.3243,30.3243,30.2802,30.2912,310100.0
2004-05-21 14:00:00,54.93,54.98,54.88,54.97,304600.0,30.2967,30.3243,30.2692,30.3188,304600.0
2004-05-21 14:30:00,54.97,55.01,54.88,54.95,530500.0,30.3188,30.3409,30.2692,30.3078,530500.0
2004-05-21 15:00:00,54.95,55.0,54.9,54.94,450200.0,30.3078,30.3353,30.2802,30.3022,450200.0
2004-05-21 15:30:00,54.94,54.98,54.87,54.97,774500.0,30.3022,30.3243,30.2636,30.3188,774500.0
2004-05-24 09:30:00,54.99,55.08,54.77,54.78,607800.0,30.3298,30.3795,30.2085,30.214,607800.0
2004-05-24 10:00:00,54.78,54.88,54.53,54.63,441000.0,30.214,30.2692,30.0761,30.1313,441000.0
2004-05-24 10:30:00,54.63,54.85,54.63,54.68,399800.0,30.1313,30.2526,30.1313,30.1588,399800.0
2004-05-24 11:00:00,54.66,54.72,54.4,54.42,531500.0,30.1478,30.1809,30.0044,30.0154,531500.0
2004-05-24 11:30:00,54.41,54.6,54.4,54.51,606400.0,30.0099,30.1147,30.0044,30.0651,606400.0
2004-05-24 12:00:00,54.51,54.52,54.32,54.32,428800.0,30.0651,30.0706,29.9603,29.9603,428800.0
2004-05-24 12:30:00,54.32,54.33,54.23,54.29,382200.0,29.9603,29.9658,29.9106,29.9437,382200.0
2004-05-24 13:00:00,54.3,54.38,54.29,54.34,238700.0,29.9493,29.9934,29.9437,29.9713,238700.0
2004-05-24 13:30:00,54.35,54.48,54.35,54.39,370000.0,29.9768,30.0485,29.9768,29.9989,370000.0
2004-05-24 14:00:00,54.4,54.46,54.25,54.29,356900.0,30.0044,30.0375,29.9217,29.9437,356900.0
2004-05-24 14:30:00,54.29,54.29,54.24,54.29,288500.0,29.9437,29.9437,29.9162,29.9437,288500.0
2004-05-24 15:00:00,54.28,54.38,54.26,54.31,476300.0,29.9382,29.9934,29.9272,29.9548,476300.0
2004-05-24 15:30:00,54.3,54.43,54.26,54.3,775700.0,29.9493,30.021,29.9272,29.9493,775700.0
2004-05-25 09:30:00,54.15,54.47,54.13,54.22,675000.0,29.8665,30.043,29.8555,29.9051,675000.0
2004-05-25 10:00:00,54.23,54.74,54.12,54.64,650300.0,29.9106,30.1919,29.85,30.1368,650300.0
2004-05-25 10:30:00,54.65,54.81,54.62,54.81,534900.0,30.1423,30.2305,30.1257,30.2305,534900.0
2004-05-25 11:00:00,54.81,54.85,54.77,54.85,380500.0,30.2305,30.2526,30.2085,30.2526,380500.0
2004-05-25 11:30:00,54.85,55.03,54.82,54.99,486200.0,30.2526,30.3519,30.2361,30.3298,486200.0
2004-05-25 12:00:00,55.0,55.16,54.97,55.14,483100.0,30.3353,30.4236,30.3188,30.4126,483100.0
2004-05-25 12:30:00,55.14,55.33,55.09,55.32,555400.0,30.4126,30.5173,30.385,30.5118,555400.0
2004-05-25 13:00:00,55.3,55.46,55.15,55.42,579500.0,30.5008,30.5891,30.4181,30.567,579500.0
2004-05-25 13:30:00,55.44,55.7,55.44,55.52,772600.0,30.578,30.7214,30.578,30.6221,772600.0
2004-05-25 14:00:00,55.53,55.55,55.34,55.45,612000.0,30.6277,30.6387,30.5229,30.5835,612000.0
2004-05-25 14:30:00,55.44,55.45,55.31,55.33,496300.0,30.578,30.5835,30.5063,30.5173,496300.0
2004-05-25 15:00:00,55.32,55.52,55.31,55.42,553900.0,30.5118,30.6221,30.5063,30.567,553900.0
2004-05-25 15:30:00,55.41,55.51,55.3,55.35,1009900.0,30.5615,30.6166,30.5008,30.5284,1009900.0
2004-05-26 09:30:00,55.2,55.49,55.17,55.37,828600.0,30.4456,30.6056,30.4291,30.5394,828600.0
2004-05-26 10:00:00,55.39,55.46,55.24,55.26,565000.0,30.5504,30.5891,30.4677,30.4787,565000.0
2004-05-26 10:30:00,55.26,55.34,55.22,55.23,384700.0,30.4787,30.5229,30.4567,30.4622,384700.0
2004-05-26 11:00:00,55.23,55.48,55.2,55.42,456200.0,30.4622,30.6001,30.4456,30.567,456200.0
2004-05-26 11:30:00,55.43,55.47,55.35,55.41,274900.0,30.5725,30.5946,30.5284,30.5615,274900.0
2004-05-26 12:00:00,55.41,55.48,55.36,55.45,274200.0,30.5615,30.6001,30.5339,30.5835,274200.0
2004-05-26 12:30:00,55.45,55.5,55.4,55.41,290700.0,30.5835,30.6111,30.556,30.5615,290700.0
2004-05-26 13:00:00,55.42,55.42,55.32,55.37,270200.0,30.567,30.567,30.5118,30.5394,270200.0
2004-05-26 13:30:00,55.37,55.44,55.34,55.38,300000.0,30.5394,30.578,30.5229,30.5449,300000.0
2004-05-26 14:00:00,55.38,55.44,55.37,55.4,306400.0,30.5449,30.578,30.5394,30.556,306400.0
2004-05-26 14:30:00,55.4,55.92,55.4,55.74,1082000.0,30.556,30.8428,30.556,30.7435,1082000.0
2004-05-26 15:00:00,55.73,55.74,55.51,55.52,559500.0,30.738,30.7435,30.6166,30.6221,559500.0
2004-05-26 15:30:00,55.53,55.62,55.46,55.5,647300.0,30.6277,30.6773,30.5891,30.6111,647300.0
2004-05-27 09:30:00,55.65,55.76,55.57,55.7,556000.0,30.6938,30.7545,30.6497,30.7214,556000.0
2004-05-27 10:00:00,55.7,55.84,55.67,55.81,494900.0,30.7214,30.7986,30.7049,30.7821,494900.0
2004-05-27 10:30:00,55.81,55.85,55.77,55.81,358000.0,30.7821,30.8042,30.76,30.7821,358000.0
2004-05-27 11:00:00,55.81,55.85,55.64,55.7,512700.0,30.7821,30.8042,30.6883,30.7214,512700.0
2004-05-27 11:30:00,55.69,55.77,55.66,55.76,246700.0,30.7159,30.76,30.6994,30.7545,246700.0
2004-05-27 12:00:00,55.75,55.85,55.67,55.74,438600.0,30.749,30.8042,30.7049,30.7435,438600.0
2004-05-27 12:30:00,55.76,55.82,55.67,55.7,260200.0,30.7545,30.7876,30.7049,30.7214,260200.0
2004-05-27 13:00:00,55.7,55.79,55.67,55.77,197600.0,30.7214,30.7711,30.7049,30.76,197600.0
2004-05-27 13:30:00,55.76,55.84,55.74,55.77,260700.0,30.7545,30.7986,30.7435,30.76,260700.0
2004-05-27 14:00:00,55.77,55.8,55.74,55.8,531600.0,30.76,30.7766,30.7435,30.7766,531600.0
2004-05-27 14:30:00,55.78,55.83,55.75,55.77,303900.0,30.7655,30.7931,30.749,30.76,303900.0
2004-05-27 15:00:00,55.77,55.81,55.72,55.78,402200.0,30.76,30.7821,30.7325,30.7655,402200.0
2004-05-27 15:30:00,55.79,55.88,55.7,55.77,801200.0,30.7711,30.8207,30.7214,30.76,801200.0
2004-05-28 09:30:00,55.6,55.78,55.55,55.76,588000.0,30.6663,30.7655,30.6387,30.7545,588000.0
2004-05-28 10:00:00,55.75,55.84,55.64,55.66,467500.0,30.749,30.7986,30.6883,30.6994,467500.0
2004-05-28 10:30:00,55.65,55.69,55.53,55.62,351200.0,30.6938,30.7159,30.6277,30.6773,351200.0
2004-05-28 11:00:00,55.63,55.67,55.56,55.62,197000.0,30.6828,30.7049,30.6442,30.6773,197000.0
2004-05-28 11:30:00,55.61,55.69,55.49,55.55,271600.0,30.6718,30.7159,30.6056,30.6387,271600.0
2004-05-28 12:00:00,55.55,55.64,55.54,55.55,160600.0,30.6387,30.6883,30.6332,30.6387,160600.0
2004-05-28 12:30:00,55.55,55.56,55.48,55.55,211200.0,30.6387,30.6442,30.6001,30.6387,211200.0
2004-05-28 13:00:00,55.56,55.58,55.5,55.55,153300.0,30.6442,30.6552,30.6111,30.6387,153300.0
2004-05-28 13:30:00,55.55,55.62,55.52,55.6,209200.0,30.6387,30.6773,30.6221,30.6663,209200.0
2004-05-28 14:00:00,55.61,55.69,55.61,55.63,189700.0,30.6718,30.7159,30.6718,30.6828,189700.0
2004-05-28 14:30:00,55.64,55.67,55.62,55.66,214700.0,30.6883,30.7049,30.6773,30.6994,214700.0
2004-05-28 15:00:00,55.65,55.74,55.62,55.73,320500.0,30.6938,30.7435,30.6773,30.738,320500.0
2004-05-28 15:30:00,55.74,55.84,54.92,55.68,638600.0,30.7435,30.7986,30.2912,30.7104,638600.0
2004-06-01 09:30:00,55.23,55.76,55.15,55.72,728100.0,30.4622,30.7545,30.4181,30.7325,728100.0
2004-06-01 10:00:00,55.72,55.88,55.43,55.45,412600.0,30.7325,30.8207,30.5725,30.5835,412600.0
2004-06-01 10:30:00,55.45,55.56,55.4,55.52,372500.0,30.5835,30.6442,30.556,30.6221,372500.0
2004-06-01 11:00:00,55.53,55.54,55.39,55.44,364100.0,30.6277,30.6332,30.5504,30.578,364100.0
2004-06-01 11:30:00,55.44,55.59,55.41,55.51,266100.0,30.578,30.6608,30.5615,30.6166,266100.0
2004-06-01 12:00:00,55.52,55.68,55.52,55.65,221300.0,30.6221,30.7104,30.6221,30.6938,221300.0
2004-06-01 12:30:00,55.66,55.72,55.61,55.64,157700.0,30.6994,30.7325,30.6718,30.6883,157700.0
2004-06-01 13:00:00,55.64,55.74,55.61,55.74,251500.0,30.6883,30.7435,30.6718,30.7435,251500.0
2004-06-01 13:30:00,55.73,55.77,55.68,55.74,223800.0,30.738,30.76,30.7104,30.7435,223800.0
2004-06-01 14:00:00,55.73,55.8,55.67,55.7,306300.0,30.738,30.7766,30.7049,30.7214,306300.0
2004-06-01 14:30:00,55.7,55.76,55.64,55.75,268800.0,30.7214,30.7545,30.6883,30.749,268800.0
2004-06-01 15:00:00,55.74,55.76,55.64,55.75,344500.0,30.7435,30.7545,30.6883,30.749,344500.0
2004-06-01 15:30:00,55.76,55.83,55.71,55.8,636900.0,30.7545,30.7931,30.7269,30.7766,636900.0
2004-06-02 09:30:00,55.82,55.9,55.82,55.85,672000.0,30.7876,30.8317,30.7876,30.8042,672000.0
2004-06-02 10:00:00,55.86,55.89,55.76,55.87,1111700.0,30.8097,30.8262,30.7545,30.8152,1111700.0
2004-06-02 10:30:00,55.87,56.0,55.8,55.98,529000.0,30.8152,30.8869,30.7766,30.8759,529000.0
2004-06-02 11:00:00,55.98,56.1,55.96,56.03,745400.0,30.8759,30.942,30.8648,30.9034,745400.0
2004-06-02 11:30:00,56.05,56.21,56.03,56.14,536400.0,30.9145,31.0027,30.9034,30.9641,536400.0
2004-06-02 12:00:00,56.14,56.26,56.14,56.22,410700.0,30.9641,31.0303,30.9641,31.0082,410700.0
2004-06-02 12:30:00,56.23,56.29,56.18,56.22,243000.0,31.0137,31.0468,30.9862,31.0082,243000.0
2004-06-02 13:00:00,56.22,56.32,56.22,56.3,284000.0,31.0082,31.0634,31.0082,31.0524,284000.0
2004-06-02 13:30:00,56.31,56.44,56.3,56.37,446000.0,31.0579,31.1296,31.0524,31.091,446000.0
2004-06-02 14:00:00,56.38,56.51,56.36,56.5,531700.0,31.0965,31.1682,31.0854,31.1627,531700.0
2004-06-02 14:30:00,56.5,56.55,56.38,56.39,399900.0,31.1627,31.1902,31.0965,31.102,399900.0
2004-06-02 15:00:00,56.39,56.47,56.28,56.28,625500.0,31.102,31.1461,31.0413,31.0413,625500.0
2004-06-02 15:30:00,56.28,56.29,56.12,56.23,813300.0,31.0413,31.0468,30.9531,31.0137,813300.0
2004-06-03 09:30:00,56.0,56.55,55.97,56.55,775100.0,30.8869,31.1902,30.8703,31.1902,775100.0
2004-06-03 10:00:00,56.55,56.65,56.41,56.64,556000.0,31.1902,31.2454,31.113,31.2399,556000.0
2004-06-03 10:30:00,56.65,56.72,56.2,56.27,769800.0,31.2454,31.284,30.9972,31.0358,769800.0
2004-06-03 11:00:00,56.24,56.49,56.05,56.49,630900.0,31.0193,31.1571,30.9145,31.1571,630900.0
2004-06-03 11:30:00,56.48,56.65,56.48,56.54,452600.0,31.1516,31.2454,31.1516,31.1847,452600.0
2004-06-03 12:00:00,56.54,56.6,56.53,56.54,314800.0,31.1847,31.2178,31.1792,31.1847,314800.0
2004-06-03 12:30:00,56.54,56.68,56.53,56.64,302400.0,31.1847,31.2619,31.1792,31.2399,302400.0
2004-06-03 13:00:00,56.65,56.84,56.64,56.8,622800.0,31.2454,31.3502,31.2399,31.3281,622800.0
2004-06-03 13:30:00,56.8,56.83,56.75,56.77,447500.0,31.3281,31.3447,31.3006,31.3116,447500.0
2004-06-03 14:00:00,56.77,56.88,56.72,56.72,694400.0,31.3116,31.3723,31.284,31.284,694400.0
2004-06-03 14:30:00,56.73,56.83,56.7,56.81,597300.0,31.2895,31.3447,31.273,31.3336,597300.0
2004-06-03 15:00:00,56.81,56.9,56.77,56.86,491800.0,31.3336,31.3833,31.3116,31.3612,491800.0
2004-06-03 15:30:00,56.87,56.93,56.6,56.64,1043400.0,31.3667,31.3998,31.2178,31.2399,1043400.0
2004-06-04 09:30:00,56.58,56.59,56.35,56.46,720300.0,31.2068,31.2123,31.0799,31.1406,720300.0
2004-06-04 10:00:00,56.44,56.79,56.43,56.72,472300.0,31.1296,31.3226,31.1241,31.284,472300.0
2004-06-04 10:30:00,56.72,56.75,56.4,56.46,422100.0,31.284,31.3006,31.1075,31.1406,422100.0
2004-06-04 11:00:00,56.45,56.59,56.43,56.5,264100.0,31.1351,31.2123,31.1241,31.1627,264100.0
2004-06-04 11:30:00,56.49,56.56,56.44,56.54,374500.0,31.1571,31.1958,31.1296,31.1847,374500.0
2004-06-04 12:00:00,56.53,56.53,56.45,56.47,238300.0,31.1792,31.1792,31.1351,31.1461,238300.0
2004-06-04 12:30:00,56.48,56.75,56.47,56.67,329200.0,31.1516,31.3006,31.1461,31.2564,329200.0
2004-06-04 13:00:00,56.67,56.67,56.51,56.53,163700.0,31.2564,31.2564,31.1682,31.1792,163700.0
2004-06-04 13:30:00,56.52,56.54,56.41,56.49,192500.0,31.1737,31.1847,31.113,31.1571,192500.0
2004-06-04 14:00:00,56.49,56.5,56.33,56.36,196600.0,31.1571,31.1627,31.0689,31.0854,196600.0
2004-06-04 14:30:00,56.35,56.42,56.35,56.37,194400.0,31.0799,31.1185,31.0799,31.091,194400.0
2004-06-04 15:00:00,56.37,56.43,56.33,56.36,351000.0,31.091,31.1241,31.0689,31.0854,351000.0
2004-06-04 15:30:00,56.36,56.39,56.28,56.36,680600.0,31.0854,31.102,31.0413,31.0854,680600.0
2004-06-07 09:30:00,56.53,56.53,56.42,56.43,393800.0,31.1792,31.1792,31.1185,31.1241,393800.0
2004-06-07 10:00:00,56.46,56.5,56.17,56.36,326500.0,31.1406,31.1627,30.9807,31.0854,326500.0
2004-06-07 10:30:00,56.36,56.47,56.33,56.39,354200.0,31.0854,31.1461,31.0689,31.102,354200.0
2004-06-07 11:00:00,56.38,56.49,56.33,56.37,336400.0,31.0965,31.1571,31.0689,31.091,336400.0
2004-06-07 11:30:00,56.38,56.43,56.31,56.33,137200.0,31.0965,31.1241,31.0579,31.0689,137200.0
2004-06-07 12:00:00,56.34,56.34,56.21,56.22,174300.0,31.0744,31.0744,31.0027,31.0082,174300.0
2004-06-07 12:30:00,56.23,56.27,56.18,56.23,250200.0,31.0137,31.0358,30.9862,31.0137,250200.0
2004-06-07 13:00:00,56.26,56.39,56.22,56.22,211700.0,31.0303,31.102,31.0082,31.0082,211700.0
2004-06-07 13:30:00,56.23,56.38,56.23,56.37,269400.0,31.0137,31.0965,31.0137,31.091,269400.0
2004-06-07 14:00:00,56.38,56.38,56.21,56.23,201700.0,31.0965,31.0965,31.0027,31.0137,201700.0
2004-06-07 14:30:00,56.23,56.42,56.23,56.39,361800.0,31.0137,31.1185,31.0137,31.102,361800.0
2004-06-07 15:00:00,56.39,56.65,56.38,56.65,444700.0,31.102,31.2454,31.0965,31.2454,444700.0
2004-06-07 15:30:00,56.65,56.72,56.54,56.72,730700.0,31.2454,31.284,31.1847,31.284,730700.0
2004-06-08 09:30:00,56.72,56.89,56.65,56.85,567400.0,31.284,31.3778,31.2454,31.3557,567400.0
2004-06-08 10:00:00,56.85,57.03,56.83,56.96,902100.0,31.3557,31.455,31.3447,31.4164,902100.0
2004-06-08 10:30:00,56.95,57.28,56.92,57.17,604000.0,31.4109,31.5929,31.3943,31.5322,604000.0
2004-06-08 11:00:00,57.16,57.26,57.02,57.04,551000.0,31.5267,31.5818,31.4495,31.4605,551000.0
2004-06-08 11:30:00,57.03,57.1,56.98,57.05,426200.0,31.455,31.4936,31.4274,31.466,426200.0
2004-06-08 12:00:00,57.05,57.08,57.0,57.05,310700.0,31.466,31.4826,31.4384,31.466,310700.0
2004-06-08 12:30:00,57.06,57.06,56.95,57.0,240800.0,31.4715,31.4715,31.4109,31.4384,240800.0
2004-06-08 13:00:00,57.0,57.05,56.96,57.04,165500.0,31.4384,31.466,31.4164,31.4605,165500.0
2004-06-08 13:30:00,57.04,57.07,56.95,57.03,220800.0,31.4605,31.477,31.4109,31.455,220800.0
2004-06-08 14:00:00,57.03,57.07,56.95,57.05,253300.0,31.455,31.477,31.4109,31.466,253300.0
2004-06-08 14:30:00,57.03,57.09,56.99,57.02,337600.0,31.455,31.4881,31.4329,31.4495,337600.0
2004-06-08 15:00:00,57.03,57.03,56.87,56.89,435700.0,31.455,31.455,31.3667,31.3778,435700.0
2004-06-08 15:30:00,56.87,57.06,56.84,56.94,627900.0,31.3667,31.4715,31.3502,31.4053,627900.0
2004-06-09 09:30:00,56.96,56.96,56.81,56.87,660000.0,31.4164,31.4164,31.3336,31.3667,660000.0
2004-06-09 10:00:00,56.86,56.95,56.72,56.76,429900.0,31.3612,31.4109,31.284,31.3061,429900.0
2004-06-09 10:30:00,56.77,56.86,56.71,56.8,169300.0,31.3116,31.3612,31.2785,31.3281,169300.0
2004-06-09 11:00:00,56.8,56.86,56.65,56.84,164700.0,31.3281,31.3612,31.2454,31.3502,164700.0
2004-06-09 11:30:00,56.84,56.97,56.83,56.96,329300.0,31.3502,31.4219,31.3447,31.4164,329300.0
2004-06-09 12:00:00,56.97,56.97,56.83,56.91,236000.0,31.4219,31.4219,31.3447,31.3888,236000.0
2004-06-09 12:30:00,56.9,56.91,56.8,56.82,205900.0,31.3833,31.3888,31.3281,31.3392,205900.0
2004-06-09 13:00:00,56.82,56.92,56.82,56.82,194800.0,31.3392,31.3943,31.3392,31.3392,194800.0
2004-06-09 13:30:00,56.82,56.84,56.58,56.63,308800.0,31.3392,31.3502,31.2068,31.2344,308800.0
2004-06-09 14:00:00,56.63,56.88,56.6,56.88,183000.0,31.2344,31.3723,31.2178,31.3723,183000.0
2004-06-09 14:30:00,56.88,56.92,56.84,56.89,178100.0,31.3723,31.3943,31.3502,31.3778,178100.0
2004-06-09 15:00:00,56.89,56.92,56.81,56.83,241600.0,31.3778,31.3943,31.3336,31.3447,241600.0
2004-06-09 15:30:00,56.82,56.88,56.71,56.75,387700.0,31.3392,31.3723,31.2785,31.3006,387700.0
2004-06-10 09:30:00,56.75,56.9,56.7,56.85,467100.0,31.3006,31.3833,31.273,31.3557,467100.0
2004-06-10 10:00:00,56.85,56.97,56.85,56.94,305600.0,31.3557,31.4219,31.3557,31.4053,305600.0
2004-06-10 10:30:00,56.95,57.0,56.9,56.96,242700.0,31.4109,31.4384,31.3833,31.4164,242700.0
2004-06-10 11:00:00,56.95,56.99,56.91,56.99,244700.0,31.4109,31.4329,31.3888,31.4329,244700.0
2004-06-10 11:30:00,56.99,57.12,56.98,57.11,445800.0,31.4329,31.5046,31.4274,31.4991,445800.0
2004-06-10 12:00:00,57.11,57.14,57.04,57.1,279500.0,31.4991,31.5157,31.4605,31.4936,279500.0
2004-06-10 12:30:00,57.1,57.22,57.08,57.15,208200.0,31.4936,31.5598,31.4826,31.5212,208200.0
2004-06-10 13:00:00,57.16,57.23,57.12,57.15,154000.0,31.5267,31.5653,31.5046,31.5212,154000.0
2004-06-10 13:30:00,57.17,57.21,57.12,57.21,214700.0,31.5322,31.5543,31.5046,31.5543,214700.0
2004-06-10 14:00:00,57.2,57.21,57.08,57.18,287900.0,31.5487,31.5543,31.4826,31.5377,287900.0
2004-06-10 14:30:00,57.18,57.2,57.05,57.07,343600.0,31.5377,31.5487,31.466,31.477,343600.0
2004-06-10 15:00:00,57.08,57.1,57.0,57.01,379700.0,31.4826,31.4936,31.4384,31.444,379700.0
2004-06-10 15:30:00,57.0,57.11,56.92,57.05,617400.0,31.4384,31.4991,31.3943,31.466,617400.0
2004-06-14 09:30:00,56.79,57.07,56.79,57.02,470500.0,31.3226,31.477,31.3226,31.4495,470500.0
2004-06-14 10:00:00,57.01,57.18,56.96,57.16,305500.0,31.444,31.5377,31.4164,31.5267,305500.0
2004-06-14 10:30:00,57.16,57.19,57.09,57.15,291600.0,31.5267,31.5432,31.4881,31.5212,291600.0
2004-06-14 11:00:00,57.15,57.17,57.04,57.1,274500.0,31.5212,31.5322,31.4605,31.4936,274500.0
2004-06-14 11:30:00,57.09,57.15,57.06,57.15,146700.0,31.4881,31.5212,31.4715,31.5212,146700.0
2004-06-14 12:00:00,57.14,57.15,57.03,57.06,154800.0,31.5157,31.5212,31.455,31.4715,154800.0
2004-06-14 12:30:00,57.06,57.06,56.9,56.9,191800.0,31.4715,31.4715,31.3833,31.3833,191800.0
2004-06-14 13:00:00,56.9,57.05,56.89,56.91,278400.0,31.3833,31.466,31.3778,31.3888,278400.0
2004-06-14 13:30:00,56.91,56.95,56.86,56.87,267900.0,31.3888,31.4109,31.3612,31.3667,267900.0
2004-06-14 14:00:00,56.87,56.99,56.87,56.94,208700.0,31.3667,31.4329,31.3667,31.4053,208700.0
2004-06-14 14:30:00,56.94,56.95,56.83,56.86,276500.0,31.4053,31.4109,31.3447,31.3612,276500.0
2004-06-14 15:00:00,56.88,56.98,56.85,56.89,450300.0,31.3723,31.4274,31.3557,31.3778,450300.0
2004-06-14 15:30:00,56.89,57.06,56.88,57.0,485000.0,31.3778,31.4715,31.3723,31.4384,485000.0
2004-06-15 09:30:00,56.75,56.84,56.36,56.36,1313000.0,31.3006,31.3502,31.0854,31.0854,1313000.0
2004-06-15 10:00:00,56.35,56.45,56.3,56.33,694100.0,31.0799,31.1351,31.0524,31.0689,694100.0
2004-06-15 10:30:00,56.33,56.43,56.32,56.4,512300.0,31.0689,31.1241,31.0634,31.1075,512300.0
2004-06-15 11:00:00,56.38,56.45,56.28,56.34,568600.0,31.0965,31.1351,31.0413,31.0744,568600.0
2004-06-15 11:30:00,56.35,56.45,56.31,56.35,550600.0,31.0799,31.1351,31.0579,31.0799,550600.0
2004-06-15 12:00:00,56.36,56.38,56.3,56.33,363300.0,31.0854,31.0965,31.0524,31.0689,363300.0
2004-06-15 12:30:00,56.34,56.36,56.3,56.34,352700.0,31.0744,31.0854,31.0524,31.0744,352700.0
2004-06-15 13:00:00,56.33,56.35,56.22,56.27,451500.0,31.0689,31.0799,31.0082,31.0358,451500.0
2004-06-15 13:30:00,56.28,56.32,56.2,56.2,274500.0,31.0413,31.0634,30.9972,30.9972,274500.0
2004-06-15 14:00:00,56.2,56.25,56.17,56.2,479300.0,30.9972,31.0248,30.9807,30.9972,479300.0
2004-06-15 14:30:00,56.2,56.27,55.93,55.95,513400.0,30.9972,31.0358,30.8483,30.8593,513400.0
2004-06-15 15:00:00,55.95,56.12,55.93,56.08,752600.0,30.8593,30.9531,30.8483,30.931,752600.0
2004-06-15 15:30:00,56.07,56.85,56.03,56.23,1078700.0,30.9255,31.3557,30.9034,31.0137,1078700.0
2004-06-16 09:30:00,56.02,56.19,55.89,55.98,630800.0,30.8979,30.9917,30.8262,30.8759,630800.0
2004-06-16 10:00:00,56.0,56.05,55.9,55.93,341700.0,30.8869,30.9145,30.8317,30.8483,341700.0
2004-06-16 10:30:00,55.93,56.05,55.89,55.97,270800.0,30.8483,30.9145,30.8262,30.8703,270800.0
2004-06-16 11:00:00,55.98,56.0,55.86,55.86,300100.0,30.8759,30.8869,30.8097,30.8097,300100.0
2004-06-16 11:30:00,55.87,55.99,55.86,55.97,262300.0,30.8152,30.8814,30.8097,30.8703,262300.0
2004-06-16 12:00:00,55.98,56.04,55.95,56.03,189300.0,30.8759,30.909,30.8593,30.9034,189300.0
2004-06-16 12:30:00,56.02,56.12,55.98,55.99,257300.0,30.8979,30.9531,30.8759,30.8814,257300.0
2004-06-16 13:00:00,55.98,56.06,55.9,56.03,128600.0,30.8759,30.92,30.8317,30.9034,128600.0
2004-06-16 13:30:00,56.03,56.08,56.0,56.03,176300.0,30.9034,30.931,30.8869,30.9034,176300.0
2004-06-16 14:00:00,56.03,56.07,55.97,55.99,280000.0,30.9034,30.9255,30.8703,30.8814,280000.0
2004-06-16 14:30:00,55.98,56.0,55.88,55.88,318900.0,30.8759,30.8869,30.8207,30.8207,318900.0
2004-06-16 15:00:00,55.88,55.94,55.86,55.91,404700.0,30.8207,30.8538,30.8097,30.8372,404700.0
2004-06-16 15:30:00,55.91,55.96,55.9,55.93,606000.0,30.8372,30.8648,30.8317,30.8483,606000.0
2004-06-17 09:30:00,55.43,55.56,55.23,55.26,836000.0,30.5725,30.6442,30.4622,30.4787,836000.0
2004-06-17 10:00:00,55.28,55.6,55.26,55.49,520600.0,30.4898,30.6663,30.4787,30.6056,520600.0
2004-06-17 10:30:00,55.48,55.6,55.42,55.54,383100.0,30.6001,30.6663,30.567,30.6332,383100.0
2004-06-17 11:00:00,55.53,55.7,55.52,55.6,225900.0,30.6277,30.7214,30.6221,30.6663,225900.0
2004-06-17 11:30:00,55.6,55.75,55.59,55.65,180000.0,30.6663,30.749,30.6608,30.6938,180000.0
2004-06-17 12:00:00,55.66,55.73,55.59,55.63,195300.0,30.6994,30.738,30.6608,30.6828,195300.0
2004-06-17 12:30:00,55.63,55.66,55.51,55.54,130400.0,30.6828,30.6994,30.6166,30.6332,130400.0
2004-06-17 13:00:00,55.55,55.7,55.52,55.64,213200.0,30.6387,30.7214,30.6221,30.6883,213200.0
2004-06-17 13:30:00,55.65,55.67,55.56,55.61,194600.0,30.6938,30.7049,30.6442,30.6718,194600.0
2004-06-17 14:00:00,55.61,55.63,55.45,55.48,336100.0,30.6718,30.6828,30.5835,30.6001,336100.0
2004-06-17 14:30:00,55.47,55.5,55.39,55.42,306900.0,30.5946,30.6111,30.5504,30.567,306900.0
2004-06-17 15:00:00,55.41,55.54,55.4,55.51,328000.0,30.5615,30.6332,30.556,30.6166,328000.0
2004-06-17 15:30:00,55.51,55.75,55.46,55.56,699100.0,30.6166,30.749,30.5891,30.6442,699100.0
2004-06-18 09:30:00,55.49,55.49,55.23,55.26,1484400.0,30.6056,30.6056,30.4622,30.4787,1484400.0
2004-06-18 10:00:00,55.26,55.51,55.23,55.46,608600.0,30.4787,30.6166,30.4622,30.5891,608600.0
2004-06-18 10:30:00,55.5,55.58,55.27,55.28,457500.0,30.6111,30.6552,30.4843,30.4898,457500.0
2004-06-18 11:00:00,55.29,55.34,55.22,55.26,725800.0,30.4953,30.5229,30.4567,30.4787,725800.0
2004-06-18 11:30:00,55.24,55.27,55.16,55.16,468100.0,30.4677,30.4843,30.4236,30.4236,468100.0
2004-06-18 12:00:00,55.17,55.27,55.14,55.21,280500.0,30.4291,30.4843,30.4126,30.4512,280500.0
2004-06-18 12:30:00,55.22,55.25,55.16,55.17,230500.0,30.4567,30.4732,30.4236,30.4291,230500.0
2004-06-18 13:00:00,55.16,55.28,55.15,55.22,306400.0,30.4236,30.4898,30.4181,30.4567,306400.0
2004-06-18 13:30:00,55.22,55.25,55.15,55.16,272400.0,30.4567,30.4732,30.4181,30.4236,272400.0
2004-06-18 14:00:00,55.16,55.23,55.13,55.21,573900.0,30.4236,30.4622,30.407,30.4512,573900.0
2004-06-18 14:30:00,55.2,55.2,55.02,55.08,559800.0,30.4456,30.4456,30.3464,30.3795,559800.0
2004-06-18 15:00:00,55.09,55.17,55.04,55.15,565000.0,30.385,30.4291,30.3574,30.4181,565000.0
2004-06-18 15:30:00,55.16,55.27,55.11,55.21,938000.0,30.4236,30.4843,30.396,30.4512,938000.0
2004-06-21 09:30:00,54.97,55.43,54.96,55.43,556500.0,30.3188,30.5725,30.3133,30.5725,556500.0
2004-06-21 10:00:00,55.43,55.56,55.39,55.39,515800.0,30.5725,30.6442,30.5504,30.5504,515800.0
2004-06-21 10:30:00,55.38,55.45,55.32,55.4,384200.0,30.5449,30.5835,30.5118,30.556,384200.0
2004-06-21 11:00:00,55.39,55.49,55.39,55.49,179300.0,30.5504,30.6056,30.5504,30.6056,179300.0
2004-06-21 11:30:00,55.49,55.49,55.36,55.36,280500.0,30.6056,30.6056,30.5339,30.5339,280500.0
2004-06-21 12:00:00,55.37,55.61,55.34,55.6,355500.0,30.5394,30.6718,30.5229,30.6663,355500.0
2004-06-21 12:30:00,55.6,55.62,55.47,55.49,317200.0,30.6663,30.6773,30.5946,30.6056,317200.0
2004-06-21 13:00:00,55.49,55.51,55.44,55.46,185900.0,30.6056,30.6166,30.578,30.5891,185900.0
2004-06-21 13:30:00,55.47,55.58,55.46,55.57,219800.0,30.5946,30.6552,30.5891,30.6497,219800.0
2004-06-21 14:00:00,55.58,55.67,55.53,55.66,181200.0,30.6552,30.7049,30.6277,30.6994,181200.0
2004-06-21 14:30:00,55.67,55.7,55.51,55.52,260100.0,30.7049,30.7214,30.6166,30.6221,260100.0
2004-06-21 15:00:00,55.53,55.55,55.3,55.36,309700.0,30.6277,30.6387,30.5008,30.5339,309700.0
2004-06-21 15:30:00,55.36,55.38,55.19,55.29,504800.0,30.5339,30.5449,30.4401,30.4953,504800.0
2004-06-22 09:30:00,55.33,55.35,55.08,55.23,512000.0,30.5173,30.5284,30.3795,30.4622,512000.0
2004-06-22 10:00:00,55.23,55.29,55.15,55.2,360100.0,30.4622,30.4953,30.4181,30.4456,360100.0
2004-06-22 10:30:00,55.21,55.24,55.07,55.14,272300.0,30.4512,30.4677,30.3739,30.4126,272300.0
2004-06-22 11:00:00,55.14,55.19,55.01,55.03,323000.0,30.4126,30.4401,30.3409,30.3519,323000.0
2004-06-22 11:30:00,55.03,55.14,55.01,55.06,204400.0,30.3519,30.4126,30.3409,30.3684,204400.0
2004-06-22 12:00:00,55.06,55.21,55.03,55.08,293400.0,30.3684,30.4512,30.3519,30.3795,293400.0
2004-06-22 12:30:00,55.09,55.17,55.06,55.1,180200.0,30.385,30.4291,30.3684,30.3905,180200.0
2004-06-22 13:00:00,55.09,55.17,55.04,55.1,240700.0,30.385,30.4291,30.3574,30.3905,240700.0
2004-06-22 13:30:00,55.09,55.24,55.09,55.15,248200.0,30.385,30.4677,30.385,30.4181,248200.0
2004-06-22 14:00:00,55.17,55.5,55.1,55.5,462000.0,30.4291,30.6111,30.3905,30.6111,462000.0
2004-06-22 14:30:00,55.48,55.49,55.3,55.4,398500.0,30.6001,30.6056,30.5008,30.556,398500.0
2004-06-22 15:00:00,55.39,55.5,55.31,55.35,369300.0,30.5504,30.6111,30.5063,30.5284,369300.0
2004-06-22 15:30:00,55.36,55.41,55.22,55.41,1060700.0,30.5339,30.5615,30.4567,30.5615,1060700.0
2004-06-23 09:30:00,55.5,55.8,55.5,55.58,551700.0,30.6111,30.7766,30.6111,30.6552,551700.0
2004-06-23 10:00:00,55.58,55.61,55.46,55.53,233900.0,30.6552,30.6718,30.5891,30.6277,233900.0
2004-06-23 10:30:00,55.52,55.56,55.45,55.48,394400.0,30.6221,30.6442,30.5835,30.6001,394400.0
2004-06-23 11:00:00,55.47,55.54,55.16,55.18,388400.0,30.5946,30.6332,30.4236,30.4346,388400.0
2004-06-23 11:30:00,55.16,55.27,55.16,55.2,227400.0,30.4236,30.4843,30.4236,30.4456,227400.0
2004-06-23 12:00:00,55.2,55.37,55.14,55.31,331500.0,30.4456,30.5394,30.4126,30.5063,331500.0
2004-06-23 12:30:00,55.31,55.31,55.23,55.25,291900.0,30.5063,30.5063,30.4622,30.4732,291900.0
2004-06-23 13:00:00,55.25,55.31,55.24,55.25,276600.0,30.4732,30.5063,30.4677,30.4732,276600.0
2004-06-23 13:30:00,55.24,55.36,55.21,55.3,298500.0,30.4677,30.5339,30.4512,30.5008,298500.0
2004-06-23 14:00:00,55.29,55.29,55.18,55.21,336700.0,30.4953,30.4953,30.4346,30.4512,336700.0
2004-06-23 14:30:00,55.2,55.27,55.17,55.23,359800.0,30.4456,30.4843,30.4291,30.4622,359800.0
2004-06-23 15:00:00,55.23,55.63,55.21,55.56,613600.0,30.4622,30.6828,30.4512,30.6442,613600.0
2004-06-23 15:30:00,55.55,55.77,55.55,55.68,768900.0,30.6387,30.76,30.6387,30.7104,768900.0
2004-06-24 09:30:00,55.59,55.77,55.55,55.74,515500.0,30.6608,30.76,30.6387,30.7435,515500.0
2004-06-24 10:00:00,55.74,55.79,55.65,55.79,338200.0,30.7435,30.7711,30.6938,30.7711,338200.0
2004-06-24 10:30:00,55.79,55.95,55.76,55.95,359600.0,30.7711,30.8593,30.7545,30.8593,359600.0
2004-06-24 11:00:00,55.95,56.05,55.92,55.98,322800.0,30.8593,30.9145,30.8428,30.8759,322800.0
2004-06-24 11:30:00,55.96,56.03,55.71,55.72,183900.0,30.8648,30.9034,30.7269,30.7325,183900.0
2004-06-24 12:00:00,55.7,55.79,55.7,55.77,187200.0,30.7214,30.7711,30.7214,30.76,187200.0
2004-06-24 12:30:00,55.77,55.9,55.77,55.82,113400.0,30.76,30.8317,30.76,30.7876,113400.0
2004-06-24 13:00:00,55.81,55.84,55.77,55.83,176400.0,30.7821,30.7986,30.76,30.7931,176400.0
2004-06-24 13:30:00,55.84,55.86,55.78,55.79,233900.0,30.7986,30.8097,30.7655,30.7711,233900.0
2004-06-24 14:00:00,55.78,55.86,55.77,55.79,245700.0,30.7655,30.8097,30.76,30.7711,245700.0
2004-06-24 14:30:00,55.79,55.85,55.77,55.79,265500.0,30.7711,30.8042,30.76,30.7711,265500.0
2004-06-24 15:00:00,55.78,55.83,55.76,55.83,403800.0,30.7655,30.7931,30.7545,30.7931,403800.0
2004-06-24 15:30:00,55.81,55.82,55.69,55.76,597500.0,30.7821,30.7876,30.7159,30.7545,597500.0
2004-06-25 09:30:00,55.4,55.51,55.16,55.24,1094500.0,30.556,30.6166,30.4236,30.4677,1094500.0
2004-06-25 10:00:00,55.25,55.33,55.23,55.31,344000.0,30.4732,30.5173,30.4622,30.5063,344000.0
2004-06-25 10:30:00,55.33,55.43,55.26,55.27,432400.0,30.5173,30.5725,30.4787,30.4843,432400.0
2004-06-25 11:00:00,55.27,55.31,55.26,55.28,240300.0,30.4843,30.5063,30.4787,30.4898,240300.0
2004-06-25 11:30:00,55.28,55.3,55.15,55.18,466200.0,30.4898,30.5008,30.4181,30.4346,466200.0
2004-06-25 12:00:00,55.18,55.23,55.11,55.11,358800.0,30.4346,30.4622,30.396,30.396,358800.0
2004-06-25 12:30:00,55.11,55.18,55.08,55.15,412200.0,30.396,30.4346,30.3795,30.4181,412200.0
2004-06-25 13:00:00,55.14,55.15,55.05,55.11,479400.0,30.4126,30.4181,30.3629,30.396,479400.0
2004-06-25 13:30:00,55.11,55.14,55.1,55.12,237500.0,30.396,30.4126,30.3905,30.4015,237500.0
2004-06-25 14:00:00,55.13,55.13,54.93,54.98,521800.0,30.407,30.407,30.2967,30.3243,521800.0
2004-06-25 14:30:00,54.97,55.06,54.97,55.03,435400.0,30.3188,30.3684,30.3188,30.3519,435400.0
2004-06-25 15:00:00,55.01,55.06,54.95,54.99,532700.0,30.3409,30.3684,30.3078,30.3298,532700.0
2004-06-25 15:30:00,55.0,55.09,54.98,55.04,706000.0,30.3353,30.385,30.3243,30.3574,706000.0
2004-06-28 09:30:00,54.75,54.92,54.71,54.88,793400.0,30.1974,30.2912,30.1754,30.2692,793400.0
2004-06-28 10:00:00,54.88,54.99,54.83,54.98,436500.0,30.2692,30.3298,30.2416,30.3243,436500.0
2004-06-28 10:30:00,54.99,55.0,54.78,54.86,412100.0,30.3298,30.3353,30.214,30.2581,412100.0
2004-06-28 11:00:00,54.84,54.88,54.74,54.74,329500.0,30.2471,30.2692,30.1919,30.1919,329500.0
2004-06-28 11:30:00,54.74,54.78,54.68,54.78,303700.0,30.1919,30.214,30.1588,30.214,303700.0
2004-06-28 12:00:00,54.78,54.9,54.77,54.87,367900.0,30.214,30.2802,30.2085,30.2636,367900.0
2004-06-28 12:30:00,54.87,54.91,54.85,54.9,247600.0,30.2636,30.2857,30.2526,30.2802,247600.0
2004-06-28 13:00:00,54.91,55.01,54.87,55.0,473900.0,30.2857,30.3409,30.2636,30.3353,473900.0
2004-06-28 13:30:00,55.0,55.07,54.96,55.06,432500.0,30.3353,30.3739,30.3133,30.3684,432500.0
2004-06-28 14:00:00,55.06,55.14,54.92,54.98,345400.0,30.3684,30.4126,30.2912,30.3243,345400.0
2004-06-28 14:30:00,54.98,55.03,54.79,54.95,402700.0,30.3243,30.3519,30.2195,30.3078,402700.0
2004-06-28 15:00:00,54.94,54.95,54.81,54.88,424700.0,30.3022,30.3078,30.2305,30.2692,424700.0
2004-06-28 15:30:00,54.87,55.05,54.87,55.01,602200.0,30.2636,30.3629,30.2636,30.3409,602200.0
2004-06-29 09:30:00,54.97,55.38,54.96,55.32,525500.0,30.3188,30.5449,30.3133,30.5118,525500.0
2004-06-29 10:00:00,55.32,55.61,55.31,55.5,530300.0,30.5118,30.6718,30.5063,30.6111,530300.0
2004-06-29 10:30:00,55.48,55.59,55.43,55.51,484200.0,30.6001,30.6608,30.5725,30.6166,484200.0
2004-06-29 11:00:00,55.5,55.64,55.5,55.62,301800.0,30.6111,30.6883,30.6111,30.6773,301800.0
2004-06-29 11:30:00,55.62,55.74,55.56,55.68,301200.0,30.6773,30.7435,30.6442,30.7104,301200.0
2004-06-29 12:00:00,55.68,55.84,55.66,55.83,322600.0,30.7104,30.7986,30.6994,30.7931,322600.0
2004-06-29 12:30:00,55.83,55.92,55.77,55.89,335300.0,30.7931,30.8428,30.76,30.8262,335300.0
2004-06-29 13:00:00,55.9,55.94,55.87,55.94,491800.0,30.8317,30.8538,30.8152,30.8538,491800.0
2004-06-29 13:30:00,55.94,55.98,55.84,55.92,354000.0,30.8538,30.8759,30.7986,30.8428,354000.0
2004-06-29 14:00:00,55.91,56.0,55.82,55.83,468900.0,30.8372,30.8869,30.7876,30.7931,468900.0
2004-06-29 14:30:00,55.83,55.83,55.7,55.77,589100.0,30.7931,30.7931,30.7214,30.76,589100.0
2004-06-29 15:00:00,55.77,55.86,55.74,55.76,438300.0,30.76,30.8097,30.7435,30.7545,438300.0
2004-06-29 15:30:00,55.77,55.8,55.65,55.74,636600.0,30.76,30.7766,30.6938,30.7435,636600.0
2004-06-30 09:30:00,55.74,55.75,55.51,55.64,470500.0,30.7435,30.749,30.6166,30.6883,470500.0
2004-06-30 10:00:00,55.64,55.73,55.57,55.64,304200.0,30.6883,30.738,30.6497,30.6883,304200.0
2004-06-30 10:30:00,55.63,55.65,55.5,55.57,299400.0,30.6828,30.6938,30.6111,30.6497,299400.0
2004-06-30 11:00:00,55.57,55.63,55.5,55.62,194100.0,30.6497,30.6828,30.6111,30.6773,194100.0
2004-06-30 11:30:00,55.6,55.62,55.33,55.54,280800.0,30.6663,30.6773,30.5173,30.6332,280800.0
2004-06-30 12:00:00,55.52,55.7,55.51,55.7,305500.0,30.6221,30.7214,30.6166,30.7214,305500.0
2004-06-30 12:30:00,55.7,55.74,55.63,55.66,228100.0,30.7214,30.7435,30.6828,30.6994,228100.0
2004-06-30 13:00:00,55.67,55.7,55.62,55.65,217200.0,30.7049,30.7214,30.6773,30.6938,217200.0
2004-06-30 13:30:00,55.64,55.64,55.28,55.3,280300.0,30.6883,30.6883,30.4898,30.5008,280300.0
2004-06-30 14:00:00,55.3,55.68,55.28,55.55,346500.0,30.5008,30.7104,30.4898,30.6387,346500.0
2004-06-30 14:30:00,55.56,55.7,55.46,55.65,297000.0,30.6442,30.7214,30.5891,30.6938,297000.0
2004-06-30 15:00:00,55.65,55.7,55.48,55.7,1015200.0,30.6938,30.7214,30.6001,30.7214,1015200.0
2004-06-30 15:30:00,55.7,55.82,55.65,55.7,678500.0,30.7214,30.7876,30.6938,30.7214,678500.0
2004-07-01 09:30:00,55.35,55.71,55.35,55.68,635000.0,30.5284,30.7269,30.5284,30.7104,635000.0
2004-07-01 10:00:00,55.69,55.77,55.61,55.66,564100.0,30.7159,30.76,30.6718,30.6994,564100.0
2004-07-01 10:30:00,55.67,55.69,55.46,55.5,291700.0,30.7049,30.7159,30.5891,30.6111,291700.0
2004-07-01 11:00:00,55.48,55.48,55.2,55.34,633100.0,30.6001,30.6001,30.4456,30.5229,633100.0
2004-07-01 11:30:00,55.35,55.41,55.25,55.37,852300.0,30.5284,30.5615,30.4732,30.5394,852300.0
2004-07-01 12:00:00,55.37,55.38,55.21,55.27,574800.0,30.5394,30.5449,30.4512,30.4843,574800.0
2004-07-01 12:30:00,55.27,55.34,55.24,55.26,305300.0,30.4843,30.5229,30.4677,30.4787,305300.0
2004-07-01 13:00:00,55.26,55.26,55.06,55.18,274800.0,30.4787,30.4787,30.3684,30.4346,274800.0
2004-07-01 13:30:00,55.14,55.2,55.06,55.13,335800.0,30.4126,30.4456,30.3684,30.407,335800.0
2004-07-01 14:00:00,55.13,55.29,55.09,55.27,281100.0,30.407,30.4953,30.385,30.4843,281100.0
2004-07-01 14:30:00,55.28,55.48,55.2,55.47,377000.0,30.4898,30.6001,30.4456,30.5946,377000.0
2004-07-01 15:00:00,55.47,55.47,55.29,55.4,363900.0,30.5946,30.5946,30.4953,30.556,363900.0
2004-07-01 15:30:00,55.41,55.59,55.38,55.45,520800.0,30.5615,30.6608,30.5449,30.5835,520800.0
2004-07-02 09:30:00,55.28,55.44,55.25,55.25,528600.0,30.4898,30.578,30.4732,30.4732,528600.0
2004-07-02 10:00:00,55.25,55.49,55.12,55.47,410400.0,30.4732,30.6056,30.4015,30.5946,410400.0
2004-07-02 10:30:00,55.47,55.66,55.45,55.62,225000.0,30.5946,30.6994,30.5835,30.6773,225000.0
2004-07-02 11:00:00,55.63,56.14,55.58,56.01,942500.0,30.6828,30.9641,30.6552,30.8924,942500.0
2004-07-02 11:30:00,56.03,56.05,55.79,55.8,462300.0,30.9034,30.9145,30.7711,30.7766,462300.0
2004-07-02 12:00:00,55.8,55.88,55.55,55.62,285100.0,30.7766,30.8207,30.6387,30.6773,285100.0
2004-07-02 12:30:00,55.6,55.92,55.55,55.83,205200.0,30.6663,30.8428,30.6387,30.7931,205200.0
2004-07-02 13:00:00,55.83,55.84,55.65,55.67,213600.0,30.7931,30.7986,30.6938,30.7049,213600.0
2004-07-02 13:30:00,55.65,55.67,55.51,55.53,143900.0,30.6938,30.7049,30.6166,30.6277,143900.0
2004-07-02 14:00:00,55.53,55.64,55.43,55.58,228200.0,30.6277,30.6883,30.5725,30.6552,228200.0
2004-07-02 14:30:00,55.56,55.63,55.5,55.53,142100.0,30.6442,30.6828,30.6111,30.6277,142100.0
2004-07-02 15:00:00,55.53,55.55,55.38,55.4,225100.0,30.6277,30.6387,30.5449,30.556,225100.0
2004-07-02 15:30:00,55.4,55.46,55.27,55.33,466600.0,30.556,30.5891,30.4843,30.5173,466600.0
2004-07-06 09:30:00,55.17,55.36,55.15,55.36,607400.0,30.4291,30.5339,30.4181,30.5339,607400.0
2004-07-06 10:00:00,55.33,55.37,55.2,55.36,337400.0,30.5173,30.5394,30.4456,30.5339,337400.0
2004-07-06 10:30:00,55.36,55.38,55.26,55.31,265700.0,30.5339,30.5449,30.4787,30.5063,265700.0
2004-07-06 11:00:00,55.31,55.39,55.17,55.37,316200.0,30.5063,30.5504,30.4291,30.5394,316200.0
2004-07-06 11:30:00,55.38,55.43,55.25,55.25,183400.0,30.5449,30.5725,30.4732,30.4732,183400.0
2004-07-06 12:00:00,55.25,55.27,55.16,55.21,774300.0,30.4732,30.4843,30.4236,30.4512,774300.0
2004-07-06 12:30:00,55.2,55.21,55.05,55.1,198300.0,30.4456,30.4512,30.3629,30.3905,198300.0
2004-07-06 13:00:00,55.1,55.2,55.05,55.16,263000.0,30.3905,30.4456,30.3629,30.4236,263000.0
2004-07-06 13:30:00,55.15,55.24,55.13,55.14,181400.0,30.4181,30.4677,30.407,30.4126,181400.0
2004-07-06 14:00:00,55.13,55.15,54.92,54.95,319200.0,30.407,30.4181,30.2912,30.3078,319200.0
2004-07-06 14:30:00,54.96,55.13,54.93,55.13,357100.0,30.3133,30.407,30.2967,30.407,357100.0
2004-07-06 15:00:00,55.13,55.22,55.09,55.15,454100.0,30.407,30.4567,30.385,30.4181,454100.0
2004-07-06 15:30:00,55.15,55.25,54.96,55.0,648300.0,30.4181,30.4732,30.3133,30.3353,648300.0
2004-07-07 09:30:00,54.78,54.99,54.78,54.88,477400.0,30.214,30.3298,30.214,30.2692,477400.0
2004-07-07 10:00:00,54.88,54.96,54.76,54.88,388600.0,30.2692,30.3133,30.203,30.2692,388600.0
2004-07-07 10:30:00,54.86,54.88,54.68,54.69,363800.0,30.2581,30.2692,30.1588,30.1644,363800.0
2004-07-07 11:00:00,54.7,54.77,54.62,54.62,345100.0,30.1699,30.2085,30.1257,30.1257,345100.0
2004-07-07 11:30:00,54.63,54.69,54.55,54.59,288300.0,30.1313,30.1644,30.0871,30.1092,288300.0
2004-07-07 12:00:00,54.59,54.63,54.51,54.51,232800.0,30.1092,30.1313,30.0651,30.0651,232800.0
2004-07-07 12:30:00,54.52,54.56,54.43,54.52,260200.0,30.0706,30.0927,30.021,30.0706,260200.0
2004-07-07 13:00:00,54.51,54.74,54.46,54.72,272800.0,30.0651,30.1919,30.0375,30.1809,272800.0
2004-07-07 13:30:00,54.73,54.74,54.62,54.71,234300.0,30.1864,30.1919,30.1257,30.1754,234300.0
2004-07-07 14:00:00,54.7,54.73,54.6,54.61,413200.0,30.1699,30.1864,30.1147,30.1202,413200.0
2004-07-07 14:30:00,54.61,54.64,54.56,54.58,376400.0,30.1202,30.1368,30.0927,30.1037,376400.0
2004-07-07 15:00:00,54.58,54.62,54.49,54.53,532000.0,30.1037,30.1257,30.054,30.0761,532000.0
2004-07-07 15:30:00,54.54,54.63,54.49,54.53,728900.0,30.0816,30.1313,30.054,30.0761,728900.0
2004-07-08 09:30:00,54.62,55.12,54.6,55.08,786700.0,30.1257,30.4015,30.1147,30.3795,786700.0
2004-07-08 10:00:00,55.1,55.41,55.08,55.35,762500.0,30.3905,30.5615,30.3795,30.5284,762500.0
2004-07-08 10:30:00,55.33,55.54,55.2,55.25,404700.0,30.5173,30.6332,30.4456,30.4732,404700.0
2004-07-08 11:00:00,55.25,55.42,55.23,55.32,277600.0,30.4732,30.567,30.4622,30.5118,277600.0
2004-07-08 11:30:00,55.33,55.42,55.31,55.38,201700.0,30.5173,30.567,30.5063,30.5449,201700.0
2004-07-08 12:00:00,55.38,55.41,55.21,55.23,262200.0,30.5449,30.5615,30.4512,30.4622,262200.0
2004-07-08 12:30:00,55.24,55.35,55.11,55.13,329600.0,30.4677,30.5284,30.396,30.407,329600.0
2004-07-08 13:00:00,55.13,55.21,55.05,55.2,307900.0,30.407,30.4512,30.3629,30.4456,307900.0
2004-07-08 13:30:00,55.21,55.24,55.07,55.13,162300.0,30.4512,30.4677,30.3739,30.407,162300.0
2004-07-08 14:00:00,55.12,55.15,54.93,54.95,615600.0,30.4015,30.4181,30.2967,30.3078,615600.0
2004-07-08 14:30:00,54.95,55.0,54.9,54.99,406200.0,30.3078,30.3353,30.2802,30.3298,406200.0
2004-07-08 15:00:00,54.99,55.0,54.88,54.98,357300.0,30.3298,30.3353,30.2692,30.3243,357300.0
2004-07-08 15:30:00,54.98,55.0,54.7,54.77,676600.0,30.3243,30.3353,30.1699,30.2085,676600.0
2004-07-09 09:30:00,54.9,55.13,54.78,55.05,434400.0,30.2802,30.407,30.214,30.3629,434400.0
2004-07-09 10:00:00,55.06,55.18,55.03,55.1,387200.0,30.3684,30.4346,30.3519,30.3905,387200.0
2004-07-09 10:30:00,55.09,55.12,55.05,55.05,231400.0,30.385,30.4015,30.3629,30.3629,231400.0
2004-07-09 11:00:00,55.05,55.15,55.02,55.15,236500.0,30.3629,30.4181,30.3464,30.4181,236500.0
2004-07-09 11:30:00,55.15,55.17,55.05,55.1,255900.0,30.4181,30.4291,30.3629,30.3905,255900.0
2004-07-09 12:00:00,55.1,55.12,55.04,55.09,284500.0,30.3905,30.4015,30.3574,30.385,284500.0
2004-07-09 12:30:00,55.09,55.1,55.03,55.06,281800.0,30.385,30.3905,30.3519,30.3684,281800.0
2004-07-09 13:00:00,55.06,55.11,55.05,55.08,180200.0,30.3684,30.396,30.3629,30.3795,180200.0
2004-07-09 13:30:00,55.08,55.1,55.07,55.1,115200.0,30.3795,30.3905,30.3739,30.3905,115200.0
2004-07-09 14:00:00,55.09,55.14,55.05,55.1,248900.0,30.385,30.4126,30.3629,30.3905,248900.0
2004-07-09 14:30:00,55.09,55.1,54.92,54.92,276300.0,30.385,30.3905,30.2912,30.2912,276300.0
2004-07-09 15:00:00,54.91,55.07,54.89,55.01,233200.0,30.2857,30.3739,30.2747,30.3409,233200.0
2004-07-09 15:30:00,55.01,55.06,54.91,54.91,474000.0,30.3409,30.3684,30.2857,30.2857,474000.0
2004-07-13 09:30:00,55.55,55.6,55.05,55.12,1208700.0,30.6387,30.6663,30.3629,30.4015,1208700.0
2004-07-13 10:00:00,55.11,55.59,55.06,55.45,836900.0,30.396,30.6608,30.3684,30.5835,836900.0
2004-07-13 10:30:00,55.43,55.54,55.2,55.31,726300.0,30.5725,30.6332,30.4456,30.5063,726300.0
2004-07-13 11:00:00,55.31,55.47,55.3,55.41,330700.0,30.5063,30.5946,30.5008,30.5615,330700.0
2004-07-13 11:30:00,55.41,55.45,55.32,55.42,347900.0,30.5615,30.5835,30.5118,30.567,347900.0
2004-07-13 12:00:00,55.43,55.54,55.39,55.45,353200.0,30.5725,30.6332,30.5504,30.5835,353200.0
2004-07-13 12:30:00,55.45,55.59,55.42,55.59,205500.0,30.5835,30.6608,30.567,30.6608,205500.0
2004-07-13 13:00:00,55.57,55.6,55.49,55.54,238300.0,30.6497,30.6663,30.6056,30.6332,238300.0
2004-07-13 13:30:00,55.54,55.58,55.43,55.57,294400.0,30.6332,30.6552,30.5725,30.6497,294400.0
2004-07-13 14:00:00,55.57,55.63,55.36,55.4,349200.0,30.6497,30.6828,30.5339,30.556,349200.0
2004-07-13 14:30:00,55.39,55.45,55.36,55.41,272000.0,30.5504,30.5835,30.5339,30.5615,272000.0
2004-07-13 15:00:00,55.42,55.49,55.37,55.4,298500.0,30.567,30.6056,30.5394,30.556,298500.0
2004-07-13 15:30:00,55.41,55.65,55.39,55.41,667400.0,30.5615,30.6938,30.5504,30.5615,667400.0
2004-07-14 09:30:00,55.39,55.91,55.36,55.9,1055300.0,30.5504,30.8372,30.5339,30.8317,1055300.0
2004-07-14 10:00:00,55.89,56.13,55.71,56.02,1038600.0,30.8262,30.9586,30.7269,30.8979,1038600.0
2004-07-14 10:30:00,56.05,56.15,55.85,56.15,636800.0,30.9145,30.9696,30.8042,30.9696,636800.0
2004-07-14 11:00:00,56.16,56.3,56.12,56.21,426100.0,30.9751,31.0524,30.9531,31.0027,426100.0
2004-07-14 11:30:00,56.2,56.3,56.11,56.12,316400.0,30.9972,31.0524,30.9476,30.9531,316400.0
2004-07-14 12:00:00,56.13,56.17,55.95,55.96,356500.0,30.9586,30.9807,30.8593,30.8648,356500.0
2004-07-14 12:30:00,55.96,56.02,55.93,55.98,262700.0,30.8648,30.8979,30.8483,30.8759,262700.0
2004-07-14 13:00:00,56.0,56.06,55.96,56.0,337900.0,30.8869,30.92,30.8648,30.8869,337900.0
2004-07-14 13:30:00,56.0,56.19,56.0,56.16,290600.0,30.8869,30.9917,30.8869,30.9751,290600.0
2004-07-14 14:00:00,56.16,56.19,56.11,56.14,282600.0,30.9751,30.9917,30.9476,30.9641,282600.0
2004-07-14 14:30:00,56.15,56.17,55.98,56.01,644600.0,30.9696,30.9807,30.8759,30.8924,644600.0
2004-07-14 15:00:00,56.01,56.07,55.96,55.96,637800.0,30.8924,30.9255,30.8648,30.8648,637800.0
2004-07-14 15:30:00,55.97,56.03,55.85,55.9,949300.0,30.8703,30.9034,30.8042,30.8317,949300.0
2004-07-15 09:30:00,56.05,56.09,55.79,55.87,599200.0,30.9145,30.9365,30.7711,30.8152,599200.0
2004-07-15 10:00:00,55.87,55.91,55.6,55.63,447500.0,30.8152,30.8372,30.6663,30.6828,447500.0
2004-07-15 10:30:00,55.63,55.64,55.26,55.27,537600.0,30.6828,30.6883,30.4787,30.4843,537600.0
2004-07-15 11:00:00,55.26,55.45,55.26,55.43,396800.0,30.4787,30.5835,30.4787,30.5725,396800.0
2004-07-15 11:30:00,55.45,55.48,55.36,55.46,275000.0,30.5835,30.6001,30.5339,30.5891,275000.0
2004-07-15 12:00:00,55.46,55.7,55.46,55.6,269900.0,30.5891,30.7214,30.5891,30.6663,269900.0
2004-07-15 12:30:00,55.6,55.86,55.58,55.71,528400.0,30.6663,30.8097,30.6552,30.7269,528400.0
2004-07-15 13:00:00,55.71,55.75,55.65,55.69,361000.0,30.7269,30.749,30.6938,30.7159,361000.0
2004-07-15 13:30:00,55.69,55.74,55.63,55.73,325700.0,30.7159,30.7435,30.6828,30.738,325700.0
2004-07-15 14:00:00,55.71,55.72,55.51,55.53,177700.0,30.7269,30.7325,30.6166,30.6277,177700.0
2004-07-15 14:30:00,55.53,55.71,55.49,55.6,277900.0,30.6277,30.7269,30.6056,30.6663,277900.0
2004-07-15 15:00:00,55.61,55.69,55.52,55.55,393800.0,30.6718,30.7159,30.6221,30.6387,393800.0
2004-07-15 15:30:00,55.56,55.61,55.36,55.37,807600.0,30.6442,30.6718,30.5339,30.5394,807600.0
2004-07-16 09:30:00,55.73,56.4,55.5,56.35,1779500.0,30.738,31.1075,30.6111,31.0799,1779500.0
2004-07-16 10:00:00,56.4,56.56,56.18,56.48,1814900.0,31.1075,31.1958,30.9862,31.1516,1814900.0
2004-07-16 10:30:00,56.49,56.93,56.48,56.73,2218400.0,31.1571,31.3998,31.1516,31.2895,2218400.0
2004-07-16 11:00:00,56.74,56.82,56.46,56.49,1348900.0,31.295,31.3392,31.1406,31.1571,1348900.0
2004-07-16 11:30:00,56.49,57.1,56.48,57.1,1327400.0,31.1571,31.4936,31.1516,31.4936,1327400.0
2004-07-16 12:00:00,57.04,58.14,56.9,56.96,3723900.0,31.4605,32.0672,31.3833,31.4164,3723900.0
2004-07-16 12:30:00,56.96,57.21,56.46,56.87,2101600.0,31.4164,31.5543,31.1406,31.3667,2101600.0
2004-07-16 13:00:00,56.86,56.87,56.61,56.61,714800.0,31.3612,31.3667,31.2233,31.2233,714800.0
2004-07-16 13:30:00,56.61,56.79,56.35,56.79,903200.0,31.2233,31.3226,31.0799,31.3226,903200.0
2004-07-16 14:00:00,56.79,57.08,56.63,56.9,1067000.0,31.3226,31.4826,31.2344,31.3833,1067000.0
2004-07-16 14:30:00,56.9,57.19,56.72,57.16,976300.0,31.3833,31.5432,31.284,31.5267,976300.0
2004-07-16 15:00:00,57.14,57.7,57.12,57.56,1842000.0,31.5157,31.8245,31.5046,31.7473,1842000.0
2004-07-16 15:30:00,57.65,57.65,56.4,56.81,2802000.0,31.7969,31.7969,31.1075,31.3336,2802000.0
2004-07-19 09:30:00,57.68,57.68,56.4,56.46,1531300.0,31.8135,31.8135,31.1075,31.1406,1531300.0
2004-07-19 10:00:00,56.45,56.7,56.2,56.65,944900.0,31.1351,31.273,30.9972,31.2454,944900.0
2004-07-19 10:30:00,56.65,56.68,56.52,56.55,504600.0,31.2454,31.2619,31.1737,31.1902,504600.0
2004-07-19 11:00:00,56.55,56.6,56.17,56.17,583800.0,31.1902,31.2178,30.9807,30.9807,583800.0
2004-07-19 11:30:00,56.18,56.18,56.05,56.1,719300.0,30.9862,30.9862,30.9145,30.942,719300.0
2004-07-19 12:00:00,56.1,56.12,55.91,56.1,718800.0,30.942,30.9531,30.8372,30.942,718800.0
2004-07-19 12:30:00,56.11,56.23,56.01,56.23,344600.0,30.9476,31.0137,30.8924,31.0137,344600.0
2004-07-19 13:00:00,56.22,56.37,56.2,56.22,496900.0,31.0082,31.091,30.9972,31.0082,496900.0
2004-07-19 13:30:00,56.21,56.21,55.97,56.08,362400.0,31.0027,31.0027,30.8703,30.931,362400.0
2004-07-19 14:00:00,56.08,56.3,56.05,56.3,385900.0,30.931,31.0524,30.9145,31.0524,385900.0
2004-07-19 14:30:00,56.29,56.5,56.28,56.46,542000.0,31.0468,31.1627,31.0413,31.1406,542000.0
2004-07-19 15:00:00,56.47,56.51,56.36,56.39,677300.0,31.1461,31.1682,31.0854,31.102,677300.0
2004-07-19 15:30:00,56.4,56.48,56.29,56.38,872800.0,31.1075,31.1516,31.0468,31.0965,872800.0
2004-07-20 09:30:00,56.6,56.64,56.36,56.5,1087600.0,31.2178,31.2399,31.0854,31.1627,1087600.0
2004-07-20 10:00:00,56.5,56.69,56.18,56.35,831000.0,31.1627,31.2675,30.9862,31.0799,831000.0
2004-07-20 10:30:00,56.35,56.38,56.14,56.32,626000.0,31.0799,31.0965,30.9641,31.0634,626000.0
2004-07-20 11:00:00,56.32,56.38,56.1,56.22,386700.0,31.0634,31.0965,30.942,31.0082,386700.0
2004-07-20 11:30:00,56.22,56.33,56.21,56.26,675300.0,31.0082,31.0689,31.0027,31.0303,675300.0
2004-07-20 12:00:00,56.26,56.32,56.25,56.28,161200.0,31.0303,31.0634,31.0248,31.0413,161200.0
2004-07-20 12:30:00,56.29,56.36,56.27,56.33,223900.0,31.0468,31.0854,31.0358,31.0689,223900.0
2004-07-20 13:00:00,56.34,56.36,56.28,56.31,207500.0,31.0744,31.0854,31.0413,31.0579,207500.0
2004-07-20 13:30:00,56.32,56.43,56.29,56.38,152500.0,31.0634,31.1241,31.0468,31.0965,152500.0
2004-07-20 14:00:00,56.39,56.54,56.35,56.52,426600.0,31.102,31.1847,31.0799,31.1737,426600.0
2004-07-20 14:30:00,56.52,56.54,56.15,56.37,403800.0,31.1737,31.1847,30.9696,31.091,403800.0
2004-07-20 15:00:00,56.37,56.44,56.2,56.33,404700.0,31.091,31.1296,30.9972,31.0689,404700.0
2004-07-20 15:30:00,56.32,56.4,56.2,56.3,581500.0,31.0634,31.1075,30.9972,31.0524,581500.0
2004-07-21 09:30:00,56.55,56.59,56.33,56.39,490400.0,31.1902,31.2123,31.0689,31.102,490400.0
2004-07-21 10:00:00,56.4,56.44,56.25,56.26,473100.0,31.1075,31.1296,31.0248,31.0303,473100.0
2004-07-21 10:30:00,56.26,56.34,56.12,56.29,442100.0,31.0303,31.0744,30.9531,31.0468,442100.0
2004-07-21 11:00:00,56.28,56.3,56.21,56.26,246900.0,31.0413,31.0524,31.0027,31.0303,246900.0
2004-07-21 11:30:00,56.27,56.5,56.25,56.4,339400.0,31.0358,31.1627,31.0248,31.1075,339400.0
2004-07-21 12:00:00,56.4,56.42,56.23,56.29,300600.0,31.1075,31.1185,31.0137,31.0468,300600.0
2004-07-21 12:30:00,56.28,56.38,56.23,56.3,211700.0,31.0413,31.0965,31.0137,31.0524,211700.0
2004-07-21 13:00:00,56.29,56.45,56.23,56.26,307100.0,31.0468,31.1351,31.0137,31.0303,307100.0
2004-07-21 13:30:00,56.25,56.31,56.18,56.19,394200.0,31.0248,31.0579,30.9862,30.9917,394200.0
2004-07-21 14:00:00,56.19,56.28,56.09,56.25,357800.0,30.9917,31.0413,30.9365,31.0248,357800.0
2004-07-21 14:30:00,56.25,56.36,56.22,56.23,407200.0,31.0248,31.0854,31.0082,31.0137,407200.0
2004-07-21 15:00:00,56.23,56.24,56.08,56.11,570900.0,31.0137,31.0193,30.931,30.9476,570900.0
2004-07-21 15:30:00,56.11,56.14,55.7,55.74,1067400.0,30.9476,30.9641,30.7214,30.7435,1067400.0
2004-07-22 09:30:00,55.8,56.29,55.75,56.17,772700.0,30.7766,31.0468,30.749,30.9807,772700.0
2004-07-22 10:00:00,56.17,56.3,56.04,56.22,674600.0,30.9807,31.0524,30.909,31.0082,674600.0
2004-07-22 10:30:00,56.22,56.24,56.14,56.15,380100.0,31.0082,31.0193,30.9641,30.9696,380100.0
2004-07-22 11:00:00,56.15,56.2,55.84,55.91,600000.0,30.9696,30.9972,30.7986,30.8372,600000.0
2004-07-22 11:30:00,55.9,55.94,55.77,55.93,395600.0,30.8317,30.8538,30.76,30.8483,395600.0
2004-07-22 12:00:00,55.93,56.35,55.9,56.21,487100.0,30.8483,31.0799,30.8317,31.0027,487100.0
2004-07-22 12:30:00,56.2,56.3,56.03,56.07,248900.0,30.9972,31.0524,30.9034,30.9255,248900.0
2004-07-22 13:00:00,56.06,56.15,55.91,55.93,251500.0,30.92,30.9696,30.8372,30.8483,251500.0
2004-07-22 13:30:00,55.93,56.15,55.9,56.14,286700.0,30.8483,30.9696,30.8317,30.9641,286700.0
2004-07-22 14:00:00,56.15,56.29,56.12,56.13,441000.0,30.9696,31.0468,30.9531,30.9586,441000.0
2004-07-22 14:30:00,56.12,56.3,56.12,56.21,341400.0,30.9531,31.0524,30.9531,31.0027,341400.0
2004-07-22 15:00:00,56.22,56.34,56.13,56.23,883100.0,31.0082,31.0744,30.9586,31.0137,883100.0
2004-07-22 15:30:00,56.24,56.4,56.01,56.22,799300.0,31.0193,31.1075,30.8924,31.0082,799300.0
2004-07-23 09:30:00,56.2,56.2,55.38,55.89,323900.0,30.9972,30.9972,30.5449,30.8262,323900.0
2004-07-23 10:00:00,55.9,56.08,55.75,56.0,448900.0,30.8317,30.931,30.749,30.8869,448900.0
2004-07-23 10:30:00,56.0,56.13,55.98,56.05,359100.0,30.8869,30.9586,30.8759,30.9145,359100.0
2004-07-23 11:00:00,56.03,56.1,55.81,55.83,336800.0,30.9034,30.942,30.7821,30.7931,336800.0
2004-07-23 11:30:00,55.83,55.83,55.62,55.77,266400.0,30.7931,30.7931,30.6773,30.76,266400.0
2004-07-23 12:00:00,55.77,55.77,55.6,55.62,175200.0,30.76,30.76,30.6663,30.6773,175200.0
2004-07-23 12:30:00,55.62,55.66,55.51,55.51,291000.0,30.6773,30.6994,30.6166,30.6166,291000.0
2004-07-23 13:00:00,55.52,55.55,55.38,55.51,550300.0,30.6221,30.6387,30.5449,30.6166,550300.0
2004-07-23 13:30:00,55.51,55.66,55.48,55.61,231400.0,30.6166,30.6994,30.6001,30.6718,231400.0
2004-07-23 14:00:00,55.61,55.64,55.42,55.58,226800.0,30.6718,30.6883,30.567,30.6552,226800.0
2004-07-23 14:30:00,55.61,55.66,55.48,55.59,251000.0,30.6718,30.6994,30.6001,30.6608,251000.0
2004-07-23 15:00:00,55.58,55.86,55.45,55.81,437800.0,30.6552,30.8097,30.5835,30.7821,437800.0
2004-07-23 15:30:00,55.8,56.0,55.67,55.74,611100.0,30.7766,30.8869,30.7049,30.7435,611100.0
2004-07-26 09:30:00,55.59,55.66,55.3,55.43,471000.0,30.6608,30.6994,30.5008,30.5725,471000.0
2004-07-26 10:00:00,55.41,55.46,55.31,55.34,361400.0,30.5615,30.5891,30.5063,30.5229,361400.0
2004-07-26 10:30:00,55.34,55.4,55.13,55.16,440300.0,30.5229,30.556,30.407,30.4236,440300.0
2004-07-26 11:00:00,55.15,55.16,54.86,54.99,495700.0,30.4181,30.4236,30.2581,30.3298,495700.0
2004-07-26 11:30:00,54.98,55.29,54.95,55.23,479000.0,30.3243,30.4953,30.3078,30.4622,479000.0
2004-07-26 12:00:00,55.22,55.33,55.15,55.18,248400.0,30.4567,30.5173,30.4181,30.4346,248400.0
2004-07-26 12:30:00,55.19,55.32,55.18,55.24,236000.0,30.4401,30.5118,30.4346,30.4677,236000.0
2004-07-26 13:00:00,55.25,55.4,55.15,55.37,323600.0,30.4732,30.556,30.4181,30.5394,323600.0
2004-07-26 13:30:00,55.36,55.47,55.26,55.28,293600.0,30.5339,30.5946,30.4787,30.4898,293600.0
2004-07-26 14:00:00,55.29,55.45,55.23,55.4,404400.0,30.4953,30.5835,30.4622,30.556,404400.0
2004-07-26 14:30:00,55.35,55.36,55.05,55.08,287100.0,30.5284,30.5339,30.3629,30.3795,287100.0
2004-07-26 15:00:00,55.1,55.27,55.05,55.21,556400.0,30.3905,30.4843,30.3629,30.4512,556400.0
2004-07-26 15:30:00,55.21,55.5,55.21,55.44,819400.0,30.4512,30.6111,30.4512,30.578,819400.0
2004-07-27 09:30:00,55.32,55.67,55.28,55.57,454800.0,30.5118,30.7049,30.4898,30.6497,454800.0
2004-07-27 10:00:00,55.56,55.73,55.53,55.53,398900.0,30.6442,30.738,30.6277,30.6277,398900.0
2004-07-27 10:30:00,55.53,55.63,55.49,55.59,294800.0,30.6277,30.6828,30.6056,30.6608,294800.0
2004-07-27 11:00:00,55.59,55.6,55.47,55.5,336800.0,30.6608,30.6663,30.5946,30.6111,336800.0
2004-07-27 11:30:00,55.5,55.5,55.12,55.29,358400.0,30.6111,30.6111,30.4015,30.4953,358400.0
2004-07-27 12:00:00,55.29,55.51,55.29,55.48,213400.0,30.4953,30.6166,30.4953,30.6001,213400.0
2004-07-27 12:30:00,55.48,55.5,55.36,55.46,181200.0,30.6001,30.6111,30.5339,30.5891,181200.0
2004-07-27 13:00:00,55.46,55.47,55.26,55.45,208300.0,30.5891,30.5946,30.4787,30.5835,208300.0
2004-07-27 13:30:00,55.43,55.46,55.3,55.42,248600.0,30.5725,30.5891,30.5008,30.567,248600.0
2004-07-27 14:00:00,55.42,55.49,55.25,55.47,268000.0,30.567,30.6056,30.4732,30.5946,268000.0
2004-07-27 14:30:00,55.47,55.59,55.37,55.5,412200.0,30.5946,30.6608,30.5394,30.6111,412200.0
2004-07-27 15:00:00,55.51,55.67,55.45,55.59,377700.0,30.6166,30.7049,30.5835,30.6608,377700.0
2004-07-27 15:30:00,55.58,55.71,55.57,55.59,675400.0,30.6552,30.7269,30.6497,30.6608,675400.0
2004-07-28 09:30:00,55.55,55.73,55.45,55.66,444200.0,30.6387,30.738,30.5835,30.6994,444200.0
2004-07-28 10:00:00,55.65,55.69,55.22,55.27,441000.0,30.6938,30.7159,30.4567,30.4843,441000.0
2004-07-28 10:30:00,55.27,55.4,55.14,55.24,412200.0,30.4843,30.556,30.4126,30.4677,412200.0
2004-07-28 11:00:00,55.24,55.29,55.08,55.13,263200.0,30.4677,30.4953,30.3795,30.407,263200.0
2004-07-28 11:30:00,55.16,55.21,55.03,55.07,386600.0,30.4236,30.4512,30.3519,30.3739,386600.0
2004-07-28 12:00:00,55.09,55.18,54.86,54.92,330100.0,30.385,30.4346,30.2581,30.2912,330100.0
2004-07-28 12:30:00,54.92,54.94,54.86,54.87,304800.0,30.2912,30.3022,30.2581,30.2636,304800.0
2004-07-28 13:00:00,54.87,54.95,54.8,54.88,335100.0,30.2636,30.3078,30.225,30.2692,335100.0
2004-07-28 13:30:00,54.88,55.03,54.87,55.0,320800.0,30.2692,30.3519,30.2636,30.3353,320800.0
2004-07-28 14:00:00,55.01,55.16,55.0,55.1,353500.0,30.3409,30.4236,30.3353,30.3905,353500.0
2004-07-28 14:30:00,55.1,55.31,55.05,55.31,406600.0,30.3905,30.5063,30.3629,30.5063,406600.0
2004-07-28 15:00:00,55.3,55.74,55.11,55.67,577800.0,30.5008,30.7435,30.396,30.7049,577800.0
2004-07-28 15:30:00,55.68,55.86,55.62,55.72,649900.0,30.7104,30.8097,30.6773,30.7325,649900.0
2004-07-29 09:30:00,55.64,55.77,55.52,55.6,440500.0,30.6883,30.76,30.6221,30.6663,440500.0
2004-07-29 10:00:00,55.6,55.61,55.32,55.38,392600.0,30.6663,30.6718,30.5118,30.5449,392600.0
2004-07-29 10:30:00,55.38,55.48,55.25,55.39,292600.0,30.5449,30.6001,30.4732,30.5504,292600.0
2004-07-29 11:00:00,55.4,55.47,55.36,55.4,226200.0,30.556,30.5946,30.5339,30.556,226200.0
2004-07-29 11:30:00,55.39,55.41,55.25,55.31,256400.0,30.5504,30.5615,30.4732,30.5063,256400.0
2004-07-29 12:00:00,55.33,55.59,55.31,55.55,302800.0,30.5173,30.6608,30.5063,30.6387,302800.0
2004-07-29 12:30:00,55.56,55.68,55.56,55.59,251500.0,30.6442,30.7104,30.6442,30.6608,251500.0
2004-07-29 13:00:00,55.6,55.6,55.45,55.5,246500.0,30.6663,30.6663,30.5835,30.6111,246500.0
2004-07-29 13:30:00,55.5,55.53,55.4,55.44,160300.0,30.6111,30.6277,30.556,30.578,160300.0
2004-07-29 14:00:00,55.44,55.44,55.17,55.32,360100.0,30.578,30.578,30.4291,30.5118,360100.0
2004-07-29 14:30:00,55.32,55.32,55.17,55.31,522100.0,30.5118,30.5118,30.4291,30.5063,522100.0
2004-07-29 15:00:00,55.3,55.66,55.29,55.43,456200.0,30.5008,30.6994,30.4953,30.5725,456200.0
2004-07-29 15:30:00,55.42,55.67,55.35,55.51,543800.0,30.567,30.7049,30.5284,30.6166,543800.0
2004-07-30 09:30:00,55.2,55.59,55.15,55.29,542600.0,30.4456,30.6608,30.4181,30.4953,542600.0
2004-07-30 10:00:00,55.3,55.49,55.22,55.31,400600.0,30.5008,30.6056,30.4567,30.5063,400600.0
2004-07-30 10:30:00,55.31,55.39,55.28,55.33,395000.0,30.5063,30.5504,30.4898,30.5173,395000.0
2004-07-30 11:00:00,55.33,55.4,55.28,55.37,305200.0,30.5173,30.556,30.4898,30.5394,305200.0
2004-07-30 11:30:00,55.37,55.46,55.31,55.36,204700.0,30.5394,30.5891,30.5063,30.5339,204700.0
2004-07-30 12:00:00,55.36,55.55,55.36,55.55,153700.0,30.5339,30.6387,30.5339,30.6387,153700.0
2004-07-30 12:30:00,55.54,55.55,55.45,55.48,182400.0,30.6332,30.6387,30.5835,30.6001,182400.0
2004-07-30 13:00:00,55.46,55.47,55.32,55.35,148800.0,30.5891,30.5946,30.5118,30.5284,148800.0
2004-07-30 13:30:00,55.35,55.42,55.18,55.24,200000.0,30.5284,30.567,30.4346,30.4677,200000.0
2004-07-30 14:00:00,55.24,55.37,55.23,55.28,215500.0,30.4677,30.5394,30.4622,30.4898,215500.0
2004-07-30 14:30:00,55.27,55.37,55.09,55.14,391300.0,30.4843,30.5394,30.385,30.4126,391300.0
2004-07-30 15:00:00,55.14,55.24,55.0,55.02,552600.0,30.4126,30.4677,30.3353,30.3464,552600.0
2004-07-30 15:30:00,55.02,55.28,54.99,55.26,836000.0,30.3464,30.4898,30.3298,30.4787,836000.0
2004-08-02 09:30:00,55.0,55.5,55.0,55.43,554500.0,30.3353,30.6111,30.3353,30.5725,554500.0
2004-08-02 10:00:00,55.43,55.59,55.38,55.59,281200.0,30.5725,30.6608,30.5449,30.6608,281200.0
2004-08-02 10:30:00,55.59,55.64,55.48,55.53,285100.0,30.6608,30.6883,30.6001,30.6277,285100.0
2004-08-02 11:00:00,55.53,55.6,55.45,55.5,184700.0,30.6277,30.6663,30.5835,30.6111,184700.0
2004-08-02 11:30:00,55.5,55.5,55.44,55.49,159700.0,30.6111,30.6111,30.578,30.6056,159700.0
2004-08-02 12:00:00,55.49,55.56,55.45,55.49,169200.0,30.6056,30.6442,30.5835,30.6056,169200.0
2004-08-02 12:30:00,55.49,55.51,55.37,55.43,147800.0,30.6056,30.6166,30.5394,30.5725,147800.0
2004-08-02 13:00:00,55.43,55.51,55.41,55.44,219800.0,30.5725,30.6166,30.5615,30.578,219800.0
2004-08-02 13:30:00,55.44,55.72,55.44,55.59,290200.0,30.578,30.7325,30.578,30.6608,290200.0
2004-08-02 14:00:00,55.57,55.67,55.49,55.52,260800.0,30.6497,30.7049,30.6056,30.6221,260800.0
2004-08-02 14:30:00,55.52,55.56,55.34,55.34,286600.0,30.6221,30.6442,30.5229,30.5229,286600.0
2004-08-02 15:00:00,55.34,55.55,55.32,55.46,294200.0,30.5229,30.6387,30.5118,30.5891,294200.0
2004-08-02 15:30:00,55.47,55.6,55.43,55.53,493800.0,30.5946,30.6663,30.5725,30.6277,493800.0
2004-08-03 09:30:00,55.37,55.65,55.33,55.58,366300.0,30.5394,30.6938,30.5173,30.6552,366300.0
2004-08-03 10:00:00,55.58,55.75,55.56,55.75,427500.0,30.6552,30.749,30.6442,30.749,427500.0
2004-08-03 10:30:00,55.75,55.98,55.68,55.85,358800.0,30.749,30.8759,30.7104,30.8042,358800.0
2004-08-03 11:00:00,55.84,55.86,55.7,55.74,201700.0,30.7986,30.8097,30.7214,30.7435,201700.0
2004-08-03 11:30:00,55.75,55.88,55.74,55.8,298800.0,30.749,30.8207,30.7435,30.7766,298800.0
2004-08-03 12:00:00,55.8,55.82,55.5,55.68,551700.0,30.7766,30.7876,30.6111,30.7104,551700.0
2004-08-03 12:30:00,55.68,55.71,55.52,55.59,205500.0,30.7104,30.7269,30.6221,30.6608,205500.0
2004-08-03 13:00:00,55.59,55.65,55.53,55.6,200500.0,30.6608,30.6938,30.6277,30.6663,200500.0
2004-08-03 13:30:00,55.58,55.72,55.56,55.66,230700.0,30.6552,30.7325,30.6442,30.6994,230700.0
2004-08-03 14:00:00,55.67,55.68,55.47,55.57,280500.0,30.7049,30.7104,30.5946,30.6497,280500.0
2004-08-03 14:30:00,55.55,55.56,55.35,55.44,336800.0,30.6387,30.6442,30.5284,30.578,336800.0
2004-08-03 15:00:00,55.44,55.61,55.42,55.49,374400.0,30.578,30.6718,30.567,30.6056,374400.0
2004-08-03 15:30:00,55.5,55.5,55.27,55.34,1061600.0,30.6111,30.6111,30.4843,30.5229,1061600.0
2004-08-04 09:30:00,55.25,55.52,55.18,55.35,541600.0,30.4732,30.6221,30.4346,30.5284,541600.0
2004-08-04 10:00:00,55.36,55.41,55.23,55.3,333800.0,30.5339,30.5615,30.4622,30.5008,333800.0
2004-08-04 10:30:00,55.3,55.5,55.29,55.31,240400.0,30.5008,30.6111,30.4953,30.5063,240400.0
2004-08-04 11:00:00,55.31,55.35,55.2,55.35,226300.0,30.5063,30.5284,30.4456,30.5284,226300.0
2004-08-04 11:30:00,55.35,55.37,55.22,55.27,201200.0,30.5284,30.5394,30.4567,30.4843,201200.0
2004-08-04 12:00:00,55.27,55.31,55.22,55.23,123500.0,30.4843,30.5063,30.4567,30.4622,123500.0
2004-08-04 12:30:00,55.23,55.3,55.19,55.27,141200.0,30.4622,30.5008,30.4401,30.4843,141200.0
2004-08-04 13:00:00,55.25,55.3,55.21,55.3,153900.0,30.4732,30.5008,30.4512,30.5008,153900.0
2004-08-04 13:30:00,55.29,55.52,55.27,55.39,224300.0,30.4953,30.6221,30.4843,30.5504,224300.0
2004-08-04 14:00:00,55.39,55.53,55.38,55.52,189900.0,30.5504,30.6277,30.5449,30.6221,189900.0
2004-08-04 14:30:00,55.52,55.65,55.48,55.52,248800.0,30.6221,30.6938,30.6001,30.6221,248800.0
2004-08-04 15:00:00,55.52,55.57,55.43,55.43,233000.0,30.6221,30.6497,30.5725,30.5725,233000.0
2004-08-04 15:30:00,55.44,55.6,55.42,55.54,402800.0,30.578,30.6663,30.567,30.6332,402800.0
2004-08-05 09:30:00,55.7,55.71,55.45,55.6,465000.0,30.7214,30.7269,30.5835,30.6663,465000.0
2004-08-05 10:00:00,55.59,55.66,55.5,55.59,309900.0,30.6608,30.6994,30.6111,30.6608,309900.0
2004-08-05 10:30:00,55.59,55.65,55.5,55.61,439000.0,30.6608,30.6938,30.6111,30.6718,439000.0
2004-08-05 11:00:00,55.62,55.66,55.46,55.56,253200.0,30.6773,30.6994,30.5891,30.6442,253200.0
2004-08-05 11:30:00,55.56,55.57,55.38,55.5,212400.0,30.6442,30.6497,30.5449,30.6111,212400.0
2004-08-05 12:00:00,55.49,55.57,55.15,55.31,347000.0,30.6056,30.6497,30.4181,30.5063,347000.0
2004-08-05 12:30:00,55.31,55.32,55.2,55.22,285900.0,30.5063,30.5118,30.4456,30.4567,285900.0
2004-08-05 13:00:00,55.21,55.34,55.19,55.2,324500.0,30.4512,30.5229,30.4401,30.4456,324500.0
2004-08-05 13:30:00,55.2,56.0,55.19,55.66,1119500.0,30.4456,30.8869,30.4401,30.6994,1119500.0
2004-08-05 14:00:00,55.65,55.66,55.33,55.58,465500.0,30.6938,30.6994,30.5173,30.6552,465500.0
2004-08-05 14:30:00,55.58,55.66,55.28,55.31,410500.0,30.6552,30.6994,30.4898,30.5063,410500.0
2004-08-05 15:00:00,55.31,55.43,55.3,55.32,431700.0,30.5063,30.5725,30.5008,30.5118,431700.0
2004-08-05 15:30:00,55.3,55.38,55.1,55.16,791600.0,30.5008,30.5449,30.3905,30.4236,791600.0
2004-08-06 09:30:00,55.22,55.22,54.53,54.6,718200.0,30.4567,30.4567,30.0761,30.1147,718200.0
2004-08-06 10:00:00,54.6,55.07,54.51,55.04,464700.0,30.1147,30.3739,30.0651,30.3574,464700.0
2004-08-06 10:30:00,55.05,55.06,54.91,54.97,395100.0,30.3629,30.3684,30.2857,30.3188,395100.0
2004-08-06 11:00:00,54.96,54.98,54.72,54.92,351900.0,30.3133,30.3243,30.1809,30.2912,351900.0
2004-08-06 11:30:00,54.92,54.93,54.55,54.57,281100.0,30.2912,30.2967,30.0871,30.0982,281100.0
2004-08-06 12:00:00,54.57,54.71,54.5,54.61,460000.0,30.0982,30.1754,30.0596,30.1202,460000.0
2004-08-06 12:30:00,54.6,54.67,54.44,54.56,258200.0,30.1147,30.1533,30.0265,30.0927,258200.0
2004-08-06 13:00:00,54.56,54.65,54.5,54.65,216400.0,30.0927,30.1423,30.0596,30.1423,216400.0
2004-08-06 13:30:00,54.66,54.71,54.59,54.65,367200.0,30.1478,30.1754,30.1092,30.1423,367200.0
2004-08-06 14:00:00,54.65,54.74,54.52,54.73,374000.0,30.1423,30.1919,30.0706,30.1864,374000.0
2004-08-06 14:30:00,54.73,54.73,54.4,54.53,468300.0,30.1864,30.1864,30.0044,30.0761,468300.0
2004-08-06 15:00:00,54.54,54.56,54.43,54.47,717600.0,30.0816,30.0927,30.021,30.043,717600.0
2004-08-06 15:30:00,54.48,54.75,54.42,54.59,746000.0,30.0485,30.1974,30.0154,30.1092,746000.0
2004-08-09 09:30:00,54.66,54.86,54.51,54.78,511300.0,30.1478,30.2581,30.0651,30.214,511300.0
2004-08-09 10:00:00,54.8,54.9,54.67,54.77,365400.0,30.225,30.2802,30.1533,30.2085,365400.0
2004-08-09 10:30:00,54.77,54.8,54.64,54.74,231500.0,30.2085,30.225,30.1368,30.1919,231500.0
2004-08-09 11:00:00,54.72,54.72,54.51,54.62,234700.0,30.1809,30.1809,30.0651,30.1257,234700.0
2004-08-09 11:30:00,54.61,54.64,54.5,54.52,179400.0,30.1202,30.1368,30.0596,30.0706,179400.0
2004-08-09 12:00:00,54.53,54.6,54.52,54.56,114100.0,30.0761,30.1147,30.0706,30.0927,114100.0
2004-08-09 12:30:00,54.57,54.6,54.46,54.51,97500.0,30.0982,30.1147,30.0375,30.0651,97500.0
2004-08-09 13:00:00,54.5,54.6,54.5,54.53,120700.0,30.0596,30.1147,30.0596,30.0761,120700.0
2004-08-09 13:30:00,54.54,54.6,54.51,54.57,112500.0,30.0816,30.1147,30.0651,30.0982,112500.0
2004-08-09 14:00:00,54.58,54.65,54.46,54.65,334600.0,30.1037,30.1423,30.0375,30.1423,334600.0
2004-08-09 14:30:00,54.65,54.71,54.57,54.68,230200.0,30.1423,30.1754,30.0982,30.1588,230200.0
2004-08-09 15:00:00,54.67,54.71,54.59,54.62,214100.0,30.1533,30.1754,30.1092,30.1257,214100.0
2004-08-09 15:30:00,54.6,54.62,54.49,54.5,450700.0,30.1147,30.1257,30.054,30.0596,450700.0
2004-08-10 09:30:00,54.48,54.58,54.37,54.51,410000.0,30.0485,30.1037,29.9879,30.0651,410000.0
2004-08-10 10:00:00,54.51,54.63,54.47,54.58,207600.0,30.0651,30.1313,30.043,30.1037,207600.0
2004-08-10 10:30:00,54.59,54.68,54.57,54.68,272100.0,30.1092,30.1588,30.0982,30.1588,272100.0
2004-08-10 11:00:00,54.68,54.73,54.61,54.7,221000.0,30.1588,30.1864,30.1202,30.1699,221000.0
2004-08-10 11:30:00,54.71,54.75,54.66,54.68,211800.0,30.1754,30.1974,30.1478,30.1588,211800.0
2004-08-10 12:00:00,54.69,54.73,54.65,54.71,171000.0,30.1644,30.1864,30.1423,30.1754,171000.0
2004-08-10 12:30:00,54.72,54.8,54.7,54.79,234700.0,30.1809,30.225,30.1699,30.2195,234700.0
2004-08-10 13:00:00,54.79,54.79,54.68,54.69,165800.0,30.2195,30.2195,30.1588,30.1644,165800.0
2004-08-10 13:30:00,54.7,54.7,54.63,54.68,215400.0,30.1699,30.1699,30.1313,30.1588,215400.0
2004-08-10 14:00:00,54.68,54.75,54.64,54.65,272100.0,30.1588,30.1974,30.1368,30.1423,272100.0
2004-08-10 14:30:00,54.66,54.78,54.56,54.75,412600.0,30.1478,30.214,30.0927,30.1974,412600.0
2004-08-10 15:00:00,54.74,54.89,54.65,54.85,456600.0,30.1919,30.2747,30.1423,30.2526,456600.0
2004-08-10 15:30:00,54.85,55.0,54.78,54.98,488500.0,30.2526,30.3353,30.214,30.3243,488500.0
2004-08-11 09:30:00,54.7,55.42,54.7,55.31,572500.0,30.1699,30.567,30.1699,30.5063,572500.0
2004-08-11 10:00:00,55.32,55.39,55.18,55.27,389500.0,30.5118,30.5504,30.4346,30.4843,389500.0
2004-08-11 10:30:00,55.26,55.68,55.25,55.66,544300.0,30.4787,30.7104,30.4732,30.6994,544300.0
2004-08-11 11:00:00,55.67,55.97,55.59,55.85,565400.0,30.7049,30.8703,30.6608,30.8042,565400.0
2004-08-11 11:30:00,55.84,56.0,55.76,55.97,373800.0,30.7986,30.8869,30.7545,30.8703,373800.0
2004-08-11 12:00:00,55.97,56.09,55.94,56.03,512200.0,30.8703,30.9365,30.8538,30.9034,512200.0
2004-08-11 12:30:00,56.02,56.03,55.88,56.01,328900.0,30.8979,30.9034,30.8207,30.8924,328900.0
2004-08-11 13:00:00,56.02,56.14,56.01,56.11,283300.0,30.8979,30.9641,30.8924,30.9476,283300.0
2004-08-11 13:30:00,56.12,56.12,55.98,56.01,400500.0,30.9531,30.9531,30.8759,30.8924,400500.0
2004-08-11 14:00:00,56.0,56.04,55.86,56.02,309200.0,30.8869,30.909,30.8097,30.8979,309200.0
2004-08-11 14:30:00,56.03,56.12,55.91,56.12,288600.0,30.9034,30.9531,30.8372,30.9531,288600.0
2004-08-11 15:00:00,56.12,56.14,55.99,56.11,439900.0,30.9531,30.9641,30.8814,30.9476,439900.0
2004-08-11 15:30:00,56.12,56.13,55.92,55.99,833100.0,30.9531,30.9586,30.8428,30.8814,833100.0
2004-08-12 09:30:00,56.15,56.45,56.1,56.34,863000.0,30.9696,31.1351,30.942,31.0744,863000.0
2004-08-12 10:00:00,56.34,56.36,56.12,56.17,706600.0,31.0744,31.0854,30.9531,30.9807,706600.0
2004-08-12 10:30:00,56.17,56.35,56.14,56.33,338600.0,30.9807,31.0799,30.9641,31.0689,338600.0
2004-08-12 11:00:00,56.33,56.63,56.27,56.62,522700.0,31.0689,31.2344,31.0358,31.2288,522700.0
2004-08-12 11:30:00,56.6,56.7,56.51,56.61,400200.0,31.2178,31.273,31.1682,31.2233,400200.0
2004-08-12 12:00:00,56.61,56.64,56.55,56.55,486000.0,31.2233,31.2399,31.1902,31.1902,486000.0
2004-08-12 12:30:00,56.56,56.58,56.5,56.56,516000.0,31.1958,31.2068,31.1627,31.1958,516000.0
2004-08-12 13:00:00,56.56,56.56,56.38,56.5,585600.0,31.1958,31.1958,31.0965,31.1627,585600.0
2004-08-12 13:30:00,56.5,56.72,56.49,56.7,448700.0,31.1627,31.284,31.1571,31.273,448700.0
2004-08-12 14:00:00,56.71,56.75,56.6,56.69,467400.0,31.2785,31.3006,31.2178,31.2675,467400.0
2004-08-12 14:30:00,56.69,56.71,56.58,56.65,483300.0,31.2675,31.2785,31.2068,31.2454,483300.0
2004-08-12 15:00:00,56.63,56.7,56.51,56.51,625600.0,31.2344,31.273,31.1682,31.1682,625600.0
2004-08-12 15:30:00,56.51,56.58,56.25,56.3,973700.0,31.1682,31.2068,31.0248,31.0524,973700.0
2004-08-13 09:30:00,56.25,56.35,56.15,56.18,521000.0,31.184,31.2394,31.1285,31.1452,521000.0
2004-08-13 10:00:00,56.17,56.25,55.9,55.94,553600.0,31.1396,31.184,30.9899,31.0121,553600.0
2004-08-13 10:30:00,55.94,56.02,55.9,55.94,459600.0,31.0121,31.0565,30.9899,31.0121,459600.0
2004-08-13 11:00:00,55.93,56.0,55.82,55.82,350700.0,31.0066,31.0454,30.9456,30.9456,350700.0
2004-08-13 11:30:00,55.81,56.01,55.7,55.74,323500.0,30.94,31.0509,30.8791,30.9012,323500.0
2004-08-13 12:00:00,55.72,55.74,55.58,55.67,374900.0,30.8902,30.9012,30.8125,30.8624,374900.0
2004-08-13 12:30:00,55.68,56.0,55.56,55.59,348300.0,30.868,31.0454,30.8015,30.8181,348300.0
2004-08-13 13:00:00,55.59,55.63,55.53,55.58,250700.0,30.8181,30.8403,30.7848,30.8125,250700.0
2004-08-13 13:30:00,55.58,56.01,55.55,55.66,282800.0,30.8125,31.0509,30.7959,30.8569,282800.0
2004-08-13 14:00:00,55.66,56.01,55.5,55.54,321200.0,30.8569,31.0509,30.7682,30.7904,321200.0
2004-08-13 14:30:00,55.54,55.58,55.4,55.4,458000.0,30.7904,30.8125,30.7128,30.7128,458000.0
2004-08-13 15:00:00,55.4,55.41,55.25,55.3,561100.0,30.7128,30.7183,30.6296,30.6573,561100.0
2004-08-13 15:30:00,55.35,55.59,55.29,55.55,795200.0,30.685,30.8181,30.6518,30.7959,795200.0
2004-08-16 09:30:00,55.54,55.73,55.53,55.66,654200.0,30.7904,30.8957,30.7848,30.8569,654200.0
2004-08-16 10:00:00,55.65,56.21,55.65,56.02,557900.0,30.8513,31.1618,30.8513,31.0565,557900.0
2004-08-16 10:30:00,56.03,56.14,55.98,56.04,330500.0,31.062,31.123,31.0343,31.0676,330500.0
2004-08-16 11:00:00,56.05,56.25,56.02,56.07,380600.0,31.0731,31.184,31.0565,31.0842,380600.0
2004-08-16 11:30:00,56.07,56.17,56.05,56.06,240400.0,31.0842,31.1396,31.0731,31.0786,240400.0
2004-08-16 12:00:00,56.05,56.18,55.94,56.09,237700.0,31.0731,31.1452,31.0121,31.0953,237700.0
2004-08-16 12:30:00,56.1,56.14,56.03,56.04,157500.0,31.1008,31.123,31.062,31.0676,157500.0
2004-08-16 13:00:00,56.03,56.12,55.96,56.02,198200.0,31.062,31.1119,31.0232,31.0565,198200.0
2004-08-16 13:30:00,56.02,56.1,55.99,56.03,189500.0,31.0565,31.1008,31.0398,31.062,189500.0
2004-08-16 14:00:00,56.06,56.25,56.01,56.18,259500.0,31.0786,31.184,31.0509,31.1452,259500.0
2004-08-16 14:30:00,56.18,56.18,56.05,56.08,195200.0,31.1452,31.1452,31.0731,31.0897,195200.0
2004-08-16 15:00:00,56.09,56.13,55.98,56.03,326000.0,31.0953,31.1175,31.0343,31.062,326000.0
2004-08-16 15:30:00,56.03,56.1,55.97,56.08,647900.0,31.062,31.1008,31.0288,31.0897,647900.0
2004-08-17 09:30:00,56.15,56.27,56.05,56.26,629700.0,31.1285,31.1951,31.0731,31.1895,629700.0
2004-08-17 10:00:00,56.26,56.43,56.23,56.29,450900.0,31.1895,31.2838,31.1729,31.2062,450900.0
2004-08-17 10:30:00,56.28,56.35,56.24,56.27,297600.0,31.2006,31.2394,31.1784,31.1951,297600.0
2004-08-17 11:00:00,56.27,56.35,56.24,56.28,300500.0,31.1951,31.2394,31.1784,31.2006,300500.0
2004-08-17 11:30:00,56.27,56.32,56.15,56.29,285700.0,31.1951,31.2228,31.1285,31.2062,285700.0
2004-08-17 12:00:00,56.29,56.33,56.24,56.26,139600.0,31.2062,31.2283,31.1784,31.1895,139600.0
2004-08-17 12:30:00,56.25,56.33,56.14,56.3,250500.0,31.184,31.2283,31.123,31.2117,250500.0
2004-08-17 13:00:00,56.29,56.33,56.2,56.28,186700.0,31.2062,31.2283,31.1563,31.2006,186700.0
2004-08-17 13:30:00,56.24,56.38,56.22,56.36,237500.0,31.1784,31.256,31.1673,31.245,237500.0
2004-08-17 14:00:00,56.36,56.5,56.29,56.49,593200.0,31.245,31.3226,31.2062,31.317,593200.0
2004-08-17 14:30:00,56.49,56.55,56.44,56.46,497300.0,31.317,31.3503,31.2893,31.3004,497300.0
2004-08-17 15:00:00,56.45,56.47,56.35,56.36,465000.0,31.2949,31.3059,31.2394,31.245,465000.0
2004-08-17 15:30:00,56.37,56.52,56.37,56.51,725800.0,31.2505,31.3337,31.2505,31.3281,725800.0
2004-08-18 09:30:00,56.54,56.75,56.52,56.71,497900.0,31.3447,31.4612,31.3337,31.439,497900.0
2004-08-18 10:00:00,56.71,56.85,56.71,56.77,464100.0,31.439,31.5166,31.439,31.4723,464100.0
2004-08-18 10:30:00,56.77,56.84,56.67,56.78,418000.0,31.4723,31.5111,31.4168,31.4778,418000.0
2004-08-18 11:00:00,56.78,56.85,56.69,56.81,283100.0,31.4778,31.5166,31.4279,31.4944,283100.0
2004-08-18 11:30:00,56.82,56.83,56.72,56.81,211400.0,31.5,31.5055,31.4445,31.4944,211400.0
2004-08-18 12:00:00,56.8,56.81,56.71,56.8,125400.0,31.4889,31.4944,31.439,31.4889,125400.0
2004-08-18 12:30:00,56.8,56.83,56.75,56.78,162100.0,31.4889,31.5055,31.4612,31.4778,162100.0
2004-08-18 13:00:00,56.77,56.85,56.75,56.8,140100.0,31.4723,31.5166,31.4612,31.4889,140100.0
2004-08-18 13:30:00,56.8,56.88,56.75,56.79,173500.0,31.4889,31.5332,31.4612,31.4833,173500.0
2004-08-18 14:00:00,56.8,57.01,56.79,56.98,642900.0,31.4889,31.6053,31.4833,31.5887,642900.0
2004-08-18 14:30:00,56.99,57.06,56.97,57.01,450300.0,31.5942,31.633,31.5831,31.6053,450300.0
2004-08-18 15:00:00,57.0,57.01,56.89,56.99,510200.0,31.5998,31.6053,31.5388,31.5942,510200.0
2004-08-18 15:30:00,57.0,57.05,56.94,57.02,637200.0,31.5998,31.6275,31.5665,31.6109,637200.0
2004-08-19 09:30:00,56.7,57.01,56.68,56.84,510700.0,31.4334,31.6053,31.4224,31.5111,510700.0
2004-08-19 10:00:00,56.83,56.93,56.77,56.77,424200.0,31.5055,31.561,31.4723,31.4723,424200.0
2004-08-19 10:30:00,56.78,56.87,56.75,56.82,342500.0,31.4778,31.5277,31.4612,31.5,342500.0
2004-08-19 11:00:00,56.81,56.93,56.78,56.93,218700.0,31.4944,31.561,31.4778,31.561,218700.0
2004-08-19 11:30:00,56.94,56.94,56.8,56.93,169800.0,31.5665,31.5665,31.4889,31.561,169800.0
2004-08-19 12:00:00,56.93,56.99,56.88,56.93,187700.0,31.561,31.5942,31.5332,31.561,187700.0
2004-08-19 12:30:00,56.96,56.99,56.9,56.91,178000.0,31.5776,31.5942,31.5443,31.5499,178000.0
2004-08-19 13:00:00,56.91,56.97,56.9,56.93,116800.0,31.5499,31.5831,31.5443,31.561,116800.0
2004-08-19 13:30:00,56.92,56.99,56.82,56.86,250100.0,31.5554,31.5942,31.5,31.5222,250100.0
2004-08-19 14:00:00,56.82,56.85,56.66,56.76,606600.0,31.5,31.5166,31.4113,31.4667,606600.0
2004-08-19 14:30:00,56.75,56.8,56.64,56.72,296700.0,31.4612,31.4889,31.4002,31.4445,296700.0
2004-08-19 15:00:00,56.73,56.79,56.64,56.76,329300.0,31.4501,31.4833,31.4002,31.4667,329300.0
2004-08-19 15:30:00,56.76,56.9,56.71,56.78,572700.0,31.4667,31.5443,31.439,31.4778,572700.0
2004-08-20 09:30:00,56.67,56.92,56.66,56.8,470600.0,31.4168,31.5554,31.4113,31.4889,470600.0
2004-08-20 10:00:00,56.8,56.82,56.7,56.76,320000.0,31.4889,31.5,31.4334,31.4667,320000.0
2004-08-20 10:30:00,56.76,56.91,56.76,56.8,297500.0,31.4667,31.5499,31.4667,31.4889,297500.0
2004-08-20 11:00:00,56.78,56.9,56.71,56.87,215900.0,31.4778,31.5443,31.439,31.5277,215900.0
2004-08-20 11:30:00,56.85,56.88,56.75,56.81,174700.0,31.5166,31.5332,31.4612,31.4944,174700.0
2004-08-20 12:00:00,56.84,56.96,56.75,56.94,137200.0,31.5111,31.5776,31.4612,31.5665,137200.0
2004-08-20 12:30:00,56.94,57.0,56.88,56.98,198700.0,31.5665,31.5998,31.5332,31.5887,198700.0
2004-08-20 13:00:00,56.98,57.05,56.93,56.93,261900.0,31.5887,31.6275,31.561,31.561,261900.0
2004-08-20 13:30:00,56.94,57.04,56.92,56.99,167500.0,31.5665,31.6219,31.5554,31.5942,167500.0
2004-08-20 14:00:00,57.0,57.09,57.0,57.01,188800.0,31.5998,31.6497,31.5998,31.6053,188800.0
2004-08-20 14:30:00,57.01,57.12,56.97,57.01,230000.0,31.6053,31.6663,31.5831,31.6053,230000.0
2004-08-20 15:00:00,57.02,57.12,56.97,56.99,343000.0,31.6109,31.6663,31.5831,31.5942,343000.0
2004-08-20 15:30:00,56.99,57.07,56.96,57.04,501400.0,31.5942,31.6386,31.5776,31.6219,501400.0
2004-08-23 09:30:00,57.13,57.34,57.04,57.29,451800.0,31.6718,31.7883,31.6219,31.7605,451800.0
2004-08-23 10:00:00,57.3,57.44,57.28,57.35,345600.0,31.7661,31.8437,31.755,31.7938,345600.0
2004-08-23 10:30:00,57.4,57.49,57.35,57.41,318500.0,31.8215,31.8714,31.7938,31.8271,318500.0
2004-08-23 11:00:00,57.41,57.5,57.37,57.47,432600.0,31.8271,31.877,31.8049,31.8603,432600.0
2004-08-23 11:30:00,57.48,57.5,57.43,57.45,271400.0,31.8659,31.877,31.8381,31.8492,271400.0
2004-08-23 12:00:00,57.46,57.5,57.45,57.49,208000.0,31.8548,31.877,31.8492,31.8714,208000.0
2004-08-23 12:30:00,57.49,57.5,57.4,57.47,271000.0,31.8714,31.877,31.8215,31.8603,271000.0
2004-08-23 13:00:00,57.46,57.47,57.36,57.42,256600.0,31.8548,31.8603,31.7993,31.8326,256600.0
2004-08-23 13:30:00,57.41,57.6,57.41,57.59,355500.0,31.8271,31.9324,31.8271,31.9268,355500.0
2004-08-23 14:00:00,57.59,57.61,57.41,57.43,294300.0,31.9268,31.9379,31.8271,31.8381,294300.0
2004-08-23 14:30:00,57.43,57.45,57.24,57.27,354400.0,31.8381,31.8492,31.7328,31.7494,354400.0
2004-08-23 15:00:00,57.28,57.3,57.04,57.11,452900.0,31.755,31.7661,31.6219,31.6607,452900.0
2004-08-23 15:30:00,57.11,57.19,57.04,57.11,464000.0,31.6607,31.7051,31.6219,31.6607,464000.0
2004-08-24 09:30:00,57.47,57.5,57.3,57.38,529800.0,31.8603,31.877,31.7661,31.8104,529800.0
2004-08-24 10:00:00,57.38,57.45,57.23,57.24,250100.0,31.8104,31.8492,31.7273,31.7328,250100.0
2004-08-24 10:30:00,57.24,57.28,57.12,57.23,366500.0,31.7328,31.755,31.6663,31.7273,366500.0
2004-08-24 11:00:00,57.23,57.3,57.17,57.3,294900.0,31.7273,31.7661,31.694,31.7661,294900.0
2004-08-24 11:30:00,57.29,57.3,57.14,57.22,266900.0,31.7605,31.7661,31.6774,31.7217,266900.0
2004-08-24 12:00:00,57.21,57.24,57.15,57.19,145700.0,31.7162,31.7328,31.6829,31.7051,145700.0
2004-08-24 12:30:00,57.19,57.38,57.18,57.33,252700.0,31.7051,31.8104,31.6996,31.7827,252700.0
2004-08-24 13:00:00,57.33,57.47,57.26,57.46,224100.0,31.7827,31.8603,31.7439,31.8548,224100.0
2004-08-24 13:30:00,57.46,57.47,57.35,57.4,277900.0,31.8548,31.8603,31.7938,31.8215,277900.0
2004-08-24 14:00:00,57.4,57.41,57.14,57.22,244200.0,31.8215,31.8271,31.6774,31.7217,244200.0
2004-08-24 14:30:00,57.22,57.23,57.1,57.12,219800.0,31.7217,31.7273,31.6552,31.6663,219800.0
2004-08-24 15:00:00,57.12,57.17,57.07,57.12,305800.0,31.6663,31.694,31.6386,31.6663,305800.0
2004-08-24 15:30:00,57.12,57.27,57.11,57.18,387700.0,31.6663,31.7494,31.6607,31.6996,387700.0
2004-08-25 09:30:00,57.23,57.39,57.19,57.32,350600.0,31.7273,31.816,31.7051,31.7772,350600.0
2004-08-25 10:00:00,57.35,57.38,57.23,57.26,215500.0,31.7938,31.8104,31.7273,31.7439,215500.0
2004-08-25 10:30:00,57.27,57.4,57.23,57.34,186900.0,31.7494,31.8215,31.7273,31.7883,186900.0
2004-08-25 11:00:00,57.33,57.35,57.26,57.28,214800.0,31.7827,31.7938,31.7439,31.755,214800.0
2004-08-25 11:30:00,57.27,57.32,57.24,57.28,176800.0,31.7494,31.7772,31.7328,31.755,176800.0
2004-08-25 12:00:00,57.28,57.38,57.25,57.29,309600.0,31.755,31.8104,31.7384,31.7605,309600.0
2004-08-25 12:30:00,57.28,57.37,57.26,57.29,177400.0,31.755,31.8049,31.7439,31.7605,177400.0
2004-08-25 13:00:00,57.29,57.49,57.27,57.47,290300.0,31.7605,31.8714,31.7494,31.8603,290300.0
2004-08-25 13:30:00,57.47,57.48,57.36,57.4,288300.0,31.8603,31.8659,31.7993,31.8215,288300.0
2004-08-25 14:00:00,57.4,57.5,57.37,57.5,443300.0,31.8215,31.877,31.8049,31.877,443300.0
2004-08-25 14:30:00,57.5,57.61,57.45,57.57,325400.0,31.877,31.9379,31.8492,31.9158,325400.0
2004-08-25 15:00:00,57.58,57.68,55.49,57.61,395800.0,31.9213,31.9767,30.7626,31.9379,395800.0
2004-08-25 15:30:00,57.62,57.69,57.54,57.65,685000.0,31.9435,31.9823,31.8991,31.9601,685000.0
2004-08-26 09:30:00,57.66,57.7,57.57,57.62,448700.0,31.9657,31.9878,31.9158,31.9435,448700.0
2004-08-26 10:00:00,57.63,57.83,57.62,57.83,487800.0,31.949,32.0599,31.9435,32.0599,487800.0
2004-08-26 10:30:00,57.83,57.84,57.67,57.7,284800.0,32.0599,32.0654,31.9712,31.9878,284800.0
2004-08-26 11:00:00,57.69,57.75,57.67,57.71,286500.0,31.9823,32.0156,31.9712,31.9934,286500.0
2004-08-26 11:30:00,57.69,57.79,57.64,57.67,253600.0,31.9823,32.0377,31.9546,31.9712,253600.0
2004-08-26 12:00:00,57.67,57.76,57.61,57.61,160600.0,31.9712,32.0211,31.9379,31.9379,160600.0
2004-08-26 12:30:00,57.61,57.64,57.52,57.57,213900.0,31.9379,31.9546,31.888,31.9158,213900.0
2004-08-26 13:00:00,57.58,57.62,57.52,57.56,179400.0,31.9213,31.9435,31.888,31.9102,179400.0
2004-08-26 13:30:00,57.55,57.62,57.48,57.58,187700.0,31.9047,31.9435,31.8659,31.9213,187700.0
2004-08-26 14:00:00,57.58,57.69,57.52,57.56,264400.0,31.9213,31.9823,31.888,31.9102,264400.0
2004-08-26 14:30:00,57.55,57.6,57.46,57.47,256900.0,31.9047,31.9324,31.8548,31.8603,256900.0
2004-08-26 15:00:00,57.47,57.56,57.46,57.52,342700.0,31.8603,31.9102,31.8548,31.888,342700.0
2004-08-26 15:30:00,57.53,57.57,57.46,57.52,457300.0,31.8936,31.9158,31.8548,31.888,457300.0
2004-08-27 09:30:00,57.6,57.77,57.58,57.73,416200.0,31.9324,32.0266,31.9213,32.0045,416200.0
2004-08-27 10:00:00,57.75,57.82,57.63,57.65,276000.0,32.0156,32.0544,31.949,31.9601,276000.0
2004-08-27 10:30:00,57.65,57.79,57.64,57.71,185600.0,31.9601,32.0377,31.9546,31.9934,185600.0
2004-08-27 11:00:00,57.72,57.78,57.68,57.74,202200.0,31.9989,32.0322,31.9767,32.01,202200.0
2004-08-27 11:30:00,57.74,57.75,57.66,57.7,176200.0,32.01,32.0156,31.9657,31.9878,176200.0
2004-08-27 12:00:00,57.7,57.72,57.64,57.7,140400.0,31.9878,31.9989,31.9546,31.9878,140400.0
2004-08-27 12:30:00,57.7,57.75,57.68,57.73,100600.0,31.9878,32.0156,31.9767,32.0045,100600.0
2004-08-27 13:00:00,57.74,57.78,57.7,57.75,239300.0,32.01,32.0322,31.9878,32.0156,239300.0
2004-08-27 13:30:00,57.74,57.75,57.7,57.73,259000.0,32.01,32.0156,31.9878,32.0045,259000.0
2004-08-27 14:00:00,57.74,57.85,57.72,57.79,295500.0,32.01,32.071,31.9989,32.0377,295500.0
2004-08-27 14:30:00,57.8,57.84,57.75,57.79,291300.0,32.0433,32.0654,32.0156,32.0377,291300.0
2004-08-27 15:00:00,57.79,57.84,57.76,57.8,219900.0,32.0377,32.0654,32.0211,32.0433,219900.0
2004-08-27 15:30:00,57.81,57.81,57.67,57.71,508000.0,32.0488,32.0488,31.9712,31.9934,508000.0
2004-08-30 09:30:00,57.62,57.84,57.6,57.77,338600.0,31.9435,32.0654,31.9324,32.0266,338600.0
2004-08-30 10:00:00,57.77,57.85,57.63,57.63,236200.0,32.0266,32.071,31.949,31.949,236200.0
2004-08-30 10:30:00,57.62,57.82,57.59,57.79,249700.0,31.9435,32.0544,31.9268,32.0377,249700.0
2004-08-30 11:00:00,57.78,57.83,57.73,57.77,197500.0,32.0322,32.0599,32.0045,32.0266,197500.0
2004-08-30 11:30:00,57.76,57.81,57.72,57.75,264800.0,32.0211,32.0488,31.9989,32.0156,264800.0
2004-08-30 12:00:00,57.75,57.81,57.74,57.77,199300.0,32.0156,32.0488,32.01,32.0266,199300.0
2004-08-30 12:30:00,57.76,57.8,57.75,57.79,136900.0,32.0211,32.0433,32.0156,32.0377,136900.0
2004-08-30 13:00:00,57.79,57.79,57.68,57.7,202200.0,32.0377,32.0377,31.9767,31.9878,202200.0
2004-08-30 13:30:00,57.71,57.79,57.67,57.76,203900.0,31.9934,32.0377,31.9712,32.0211,203900.0
2004-08-30 14:00:00,57.77,57.78,57.71,57.73,110500.0,32.0266,32.0322,31.9934,32.0045,110500.0
2004-08-30 14:30:00,57.74,57.75,57.65,57.69,205500.0,32.01,32.0156,31.9601,31.9823,205500.0
2004-08-30 15:00:00,57.68,57.68,57.58,57.62,334700.0,31.9767,31.9767,31.9213,31.9435,334700.0
2004-08-30 15:30:00,57.62,57.69,57.49,57.52,429600.0,31.9435,31.9823,31.8714,31.888,429600.0
2004-08-31 09:30:00,57.51,57.84,57.51,57.81,487900.0,31.8825,32.0654,31.8825,32.0488,487900.0
2004-08-31 10:00:00,57.8,57.8,57.62,57.7,250600.0,32.0433,32.0433,31.9435,31.9878,250600.0
2004-08-31 10:30:00,57.74,57.83,57.72,57.79,272000.0,32.01,32.0599,31.9989,32.0377,272000.0
2004-08-31 11:00:00,57.79,57.8,57.7,57.75,228800.0,32.0377,32.0433,31.9878,32.0156,228800.0
2004-08-31 11:30:00,57.74,57.8,57.73,57.76,188000.0,32.01,32.0433,32.0045,32.0211,188000.0
2004-08-31 12:00:00,57.76,57.85,57.73,57.84,238600.0,32.0211,32.071,32.0045,32.0654,238600.0
2004-08-31 12:30:00,57.84,57.91,57.81,57.88,237500.0,32.0654,32.1043,32.0488,32.0876,237500.0
2004-08-31 13:00:00,57.88,57.91,57.75,57.89,216600.0,32.0876,32.1043,32.0156,32.0932,216600.0
2004-08-31 13:30:00,57.9,57.94,57.85,57.91,320100.0,32.0987,32.1209,32.071,32.1043,320100.0
2004-08-31 14:00:00,57.92,57.94,57.81,57.94,356500.0,32.1098,32.1209,32.0488,32.1209,356500.0
2004-08-31 14:30:00,57.94,58.03,57.89,58.02,672000.0,32.1209,32.1708,32.0932,32.1652,672000.0
2004-08-31 15:00:00,58.03,58.03,57.88,57.98,281700.0,32.1708,32.1708,32.0876,32.1431,281700.0
2004-08-31 15:30:00,57.98,58.1,57.92,58.1,1053600.0,32.1431,32.2096,32.1098,32.2096,1053600.0
2004-09-01 09:30:00,58.0,58.02,57.81,57.86,798300.0,32.1541,32.1652,32.0488,32.0765,798300.0
2004-09-01 10:00:00,57.86,58.06,57.84,58.03,500100.0,32.0765,32.1874,32.0654,32.1708,500100.0
2004-09-01 10:30:00,58.03,58.04,57.85,57.86,309900.0,32.1708,32.1763,32.071,32.0765,309900.0
2004-09-01 11:00:00,57.86,57.91,57.8,57.86,379000.0,32.0765,32.1043,32.0433,32.0765,379000.0
2004-09-01 11:30:00,57.86,57.92,57.81,57.86,452400.0,32.0765,32.1098,32.0488,32.0765,452400.0
2004-09-01 12:00:00,57.87,57.91,57.83,57.85,204800.0,32.0821,32.1043,32.0599,32.071,204800.0
2004-09-01 12:30:00,57.85,57.93,57.84,57.88,435600.0,32.071,32.1153,32.0654,32.0876,435600.0
2004-09-01 13:00:00,57.88,57.9,57.41,57.78,632700.0,32.0876,32.0987,31.8271,32.0322,632700.0
2004-09-01 13:30:00,57.78,57.86,57.74,57.82,252200.0,32.0322,32.0765,32.01,32.0544,252200.0
2004-09-01 14:00:00,57.83,57.84,57.76,57.83,282100.0,32.0599,32.0654,32.0211,32.0599,282100.0
2004-09-01 14:30:00,57.83,57.9,57.78,57.79,334700.0,32.0599,32.0987,32.0322,32.0377,334700.0
2004-09-01 15:00:00,57.8,57.8,57.65,57.74,369200.0,32.0433,32.0433,31.9601,32.01,369200.0
2004-09-01 15:30:00,57.74,57.82,57.69,57.75,785900.0,32.01,32.0544,31.9823,32.0156,785900.0
2004-09-02 09:30:00,57.68,57.82,57.64,57.69,566500.0,31.9767,32.0544,31.9546,31.9823,566500.0
2004-09-02 10:00:00,57.69,57.8,57.69,57.79,367800.0,31.9823,32.0433,31.9823,32.0377,367800.0
2004-09-02 10:30:00,57.79,57.89,57.76,57.84,321500.0,32.0377,32.0932,32.0211,32.0654,321500.0
2004-09-02 11:00:00,57.84,57.85,57.71,57.73,368100.0,32.0654,32.071,31.9934,32.0045,368100.0
2004-09-02 11:30:00,57.73,57.76,57.67,57.69,239700.0,32.0045,32.0211,31.9712,31.9823,239700.0
2004-09-02 12:00:00,57.67,57.74,57.62,57.66,350000.0,31.9712,32.01,31.9435,31.9657,350000.0
2004-09-02 12:30:00,57.65,57.68,57.57,57.64,143400.0,31.9601,31.9767,31.9158,31.9546,143400.0
2004-09-02 13:00:00,57.64,57.66,57.59,57.6,138000.0,31.9546,31.9657,31.9268,31.9324,138000.0
2004-09-02 13:30:00,57.61,57.67,57.51,57.53,230800.0,31.9379,31.9712,31.8825,31.8936,230800.0
2004-09-02 14:00:00,57.54,57.69,57.51,57.68,387600.0,31.8991,31.9823,31.8825,31.9767,387600.0
2004-09-02 14:30:00,57.7,57.75,57.61,57.74,332700.0,31.9878,32.0156,31.9379,32.01,332700.0
2004-09-02 15:00:00,57.74,57.91,57.7,57.81,580200.0,32.01,32.1043,31.9878,32.0488,580200.0
2004-09-02 15:30:00,57.81,57.81,57.68,57.72,928400.0,32.0488,32.0488,31.9767,31.9989,928400.0
2004-09-03 09:30:00,57.8,58.13,57.78,57.96,609900.0,32.0433,32.2262,32.0322,32.132,609900.0
2004-09-03 10:00:00,57.95,58.03,57.87,57.94,358500.0,32.1264,32.1708,32.0821,32.1209,358500.0
2004-09-03 10:30:00,57.94,58.07,57.91,57.92,319900.0,32.1209,32.193,32.1043,32.1098,319900.0
2004-09-03 11:00:00,57.92,58.06,57.91,57.96,263800.0,32.1098,32.1874,32.1043,32.132,263800.0
2004-09-03 11:30:00,57.95,58.04,57.95,58.02,307500.0,32.1264,32.1763,32.1264,32.1652,307500.0
2004-09-03 12:00:00,58.01,58.07,57.95,58.0,250700.0,32.1597,32.193,32.1264,32.1541,250700.0
2004-09-03 12:30:00,57.99,58.06,57.99,58.04,207900.0,32.1486,32.1874,32.1486,32.1763,207900.0
2004-09-03 13:00:00,58.04,58.05,57.99,58.0,178700.0,32.1763,32.1819,32.1486,32.1541,178700.0
2004-09-03 13:30:00,58.01,58.03,57.9,57.92,154300.0,32.1597,32.1708,32.0987,32.1098,154300.0
2004-09-03 14:00:00,57.92,57.97,57.85,57.93,161000.0,32.1098,32.1375,32.071,32.1153,161000.0
2004-09-03 14:30:00,57.92,57.94,57.81,57.83,181400.0,32.1098,32.1209,32.0488,32.0599,181400.0
2004-09-03 15:00:00,57.83,58.0,57.81,57.95,180300.0,32.0599,32.1541,32.0488,32.1264,180300.0
2004-09-03 15:30:00,57.95,57.97,57.84,57.92,573900.0,32.1264,32.1375,32.0654,32.1098,573900.0
2004-09-07 09:30:00,58.05,58.25,57.99,58.22,822500.0,32.1819,32.2927,32.1486,32.2761,822500.0
2004-09-07 10:00:00,58.23,58.29,58.15,58.25,465400.0,32.2817,32.3149,32.2373,32.2927,465400.0
2004-09-07 10:30:00,58.26,58.3,57.94,57.96,484900.0,32.2983,32.3205,32.1209,32.132,484900.0
2004-09-07 11:00:00,57.95,58.08,57.94,58.0,425900.0,32.1264,32.1985,32.1209,32.1541,425900.0
2004-09-07 11:30:00,57.99,58.0,57.84,57.89,382400.0,32.1486,32.1541,32.0654,32.0932,382400.0
2004-09-07 12:00:00,57.89,57.96,57.74,57.76,266700.0,32.0932,32.132,32.01,32.0211,266700.0
2004-09-07 12:30:00,57.76,57.95,57.75,57.89,395900.0,32.0211,32.1264,32.0156,32.0932,395900.0
2004-09-07 13:00:00,57.89,57.96,57.87,57.94,280200.0,32.0932,32.132,32.0821,32.1209,280200.0
2004-09-07 13:30:00,57.94,58.02,57.85,57.86,321900.0,32.1209,32.1652,32.071,32.0765,321900.0
2004-09-07 14:00:00,57.86,57.95,57.82,57.86,160000.0,32.0765,32.1264,32.0544,32.0765,160000.0
2004-09-07 14:30:00,57.85,57.91,57.7,57.8,382600.0,32.071,32.1043,31.9878,32.0433,382600.0
2004-09-07 15:00:00,57.79,57.87,57.72,57.72,352700.0,32.0377,32.0821,31.9989,31.9989,352700.0
2004-09-07 15:30:00,57.72,57.85,57.72,57.82,672900.0,31.9989,32.071,31.9989,32.0544,672900.0
2004-09-08 09:30:00,58.25,58.28,58.08,58.28,919500.0,32.2927,32.3094,32.1985,32.3094,919500.0
2004-09-08 10:00:00,58.27,58.3,58.15,58.17,808800.0,32.3038,32.3205,32.2373,32.2484,808800.0
2004-09-08 10:30:00,58.16,58.17,58.0,58.13,431800.0,32.2428,32.2484,32.1541,32.2262,431800.0
2004-09-08 11:00:00,58.11,58.25,58.09,58.13,475300.0,32.2151,32.2927,32.204,32.2262,475300.0
2004-09-08 11:30:00,58.15,58.23,58.07,58.1,362100.0,32.2373,32.2817,32.193,32.2096,362100.0
2004-09-08 12:00:00,58.1,58.17,58.05,58.08,274500.0,32.2096,32.2484,32.1819,32.1985,274500.0
2004-09-08 12:30:00,58.09,58.17,58.05,58.11,336300.0,32.204,32.2484,32.1819,32.2151,336300.0
2004-09-08 13:00:00,58.11,58.25,58.08,58.18,361700.0,32.2151,32.2927,32.1985,32.2539,361700.0
2004-09-08 13:30:00,58.18,58.25,58.13,58.21,280100.0,32.2539,32.2927,32.2262,32.2706,280100.0
2004-09-08 14:00:00,58.21,58.35,58.18,58.32,582300.0,32.2706,32.3482,32.2539,32.3315,582300.0
2004-09-08 14:30:00,58.32,58.34,58.19,58.29,497700.0,32.3315,32.3426,32.2595,32.3149,497700.0
2004-09-08 15:00:00,58.29,58.33,58.22,58.32,526800.0,32.3149,32.3371,32.2761,32.3315,526800.0
2004-09-08 15:30:00,58.32,58.38,58.23,58.27,848700.0,32.3315,32.3648,32.2817,32.3038,848700.0
2004-09-09 09:30:00,58.27,58.32,57.91,58.0,504200.0,32.3038,32.3315,32.1043,32.1541,504200.0
2004-09-09 10:00:00,57.99,58.02,57.78,57.9,378500.0,32.1486,32.1652,32.0322,32.0987,378500.0
2004-09-09 10:30:00,57.91,57.97,57.8,57.85,245000.0,32.1043,32.1375,32.0433,32.071,245000.0
2004-09-09 11:00:00,57.85,57.85,57.69,57.76,410000.0,32.071,32.071,31.9823,32.0211,410000.0
2004-09-09 11:30:00,57.76,57.85,57.71,57.84,312900.0,32.0211,32.071,31.9934,32.0654,312900.0
2004-09-09 12:00:00,57.85,57.88,57.75,57.84,214500.0,32.071,32.0876,32.0156,32.0654,214500.0
2004-09-09 12:30:00,57.84,57.99,57.78,57.97,224900.0,32.0654,32.1486,32.0322,32.1375,224900.0
2004-09-09 13:00:00,57.98,57.99,57.82,57.87,318300.0,32.1431,32.1486,32.0544,32.0821,318300.0
2004-09-09 13:30:00,57.86,57.94,57.77,57.77,181200.0,32.0765,32.1209,32.0266,32.0266,181200.0
2004-09-09 14:00:00,57.78,57.86,57.65,57.66,309100.0,32.0322,32.0765,31.9601,31.9657,309100.0
2004-09-09 14:30:00,57.65,57.75,57.55,57.7,408000.0,31.9601,32.0156,31.9047,31.9878,408000.0
2004-09-09 15:00:00,57.7,57.71,57.56,57.58,333100.0,31.9878,31.9934,31.9102,31.9213,333100.0
2004-09-09 15:30:00,57.58,57.74,57.51,57.53,1131400.0,31.9213,32.01,31.8825,31.8936,1131400.0
2004-09-10 09:30:00,57.41,57.41,57.07,57.17,651400.0,31.8271,31.8271,31.6386,31.694,651400.0
2004-09-10 10:00:00,57.18,57.44,57.16,57.29,361500.0,31.6996,31.8437,31.6885,31.7605,361500.0
2004-09-10 10:30:00,57.29,57.4,57.14,57.15,328500.0,31.7605,31.8215,31.6774,31.6829,328500.0
2004-09-10 11:00:00,57.15,57.32,57.15,57.28,263000.0,31.6829,31.7772,31.6829,31.755,263000.0
2004-09-10 11:30:00,57.29,57.34,57.26,57.32,205400.0,31.7605,31.7883,31.7439,31.7772,205400.0
2004-09-10 12:00:00,57.32,57.34,57.28,57.32,168000.0,31.7772,31.7883,31.755,31.7772,168000.0
2004-09-10 12:30:00,57.32,57.32,57.24,57.25,309900.0,31.7772,31.7772,31.7328,31.7384,309900.0
2004-09-10 13:00:00,57.26,57.37,57.24,57.29,298900.0,31.7439,31.8049,31.7328,31.7605,298900.0
2004-09-10 13:30:00,57.29,57.3,57.22,57.28,154100.0,31.7605,31.7661,31.7217,31.755,154100.0
2004-09-10 14:00:00,57.28,57.45,57.26,57.39,196600.0,31.755,31.8492,31.7439,31.816,196600.0
2004-09-10 14:30:00,57.4,57.58,57.35,57.5,290800.0,31.8215,31.9213,31.7938,31.877,290800.0
2004-09-10 15:00:00,57.5,57.62,57.48,57.59,369500.0,31.877,31.9435,31.8659,31.9268,369500.0
2004-09-10 15:30:00,57.59,57.64,57.46,57.55,467500.0,31.9268,31.9546,31.8548,31.9047,467500.0
2004-09-13 09:30:00,57.8,57.8,57.35,57.38,386700.0,32.0433,32.0433,31.7938,31.8104,386700.0
2004-09-13 10:00:00,57.39,57.65,57.37,57.59,207000.0,31.816,31.9601,31.8049,31.9268,207000.0
2004-09-13 10:30:00,57.59,57.62,57.51,57.55,248100.0,31.9268,31.9435,31.8825,31.9047,248100.0
2004-09-13 11:00:00,57.55,57.59,57.43,57.56,307400.0,31.9047,31.9268,31.8381,31.9102,307400.0
2004-09-13 11:30:00,57.58,57.66,57.5,57.64,258900.0,31.9213,31.9657,31.877,31.9546,258900.0
2004-09-13 12:00:00,57.63,57.74,57.63,57.66,180600.0,31.949,32.01,31.949,31.9657,180600.0
2004-09-13 12:30:00,57.66,57.74,57.61,57.73,236700.0,31.9657,32.01,31.9379,32.0045,236700.0
2004-09-13 13:00:00,57.73,57.99,57.73,57.99,302600.0,32.0045,32.1486,32.0045,32.1486,302600.0
2004-09-13 13:30:00,57.99,58.0,57.89,57.95,248100.0,32.1486,32.1541,32.0932,32.1264,248100.0
2004-09-13 14:00:00,57.96,57.98,57.88,57.95,210600.0,32.132,32.1431,32.0876,32.1264,210600.0
2004-09-13 14:30:00,57.96,58.03,57.93,57.93,319300.0,32.132,32.1708,32.1153,32.1153,319300.0
2004-09-13 15:00:00,57.95,58.01,57.82,57.89,328600.0,32.1264,32.1597,32.0544,32.0932,328600.0
2004-09-13 15:30:00,57.9,58.0,57.79,58.0,904300.0,32.0987,32.1541,32.0377,32.1541,904300.0
2004-09-14 09:30:00,58.03,58.26,58.03,58.23,634900.0,32.1708,32.2983,32.1708,32.2817,634900.0
2004-09-14 10:00:00,58.22,58.43,58.22,58.43,418400.0,32.2761,32.3925,32.2761,32.3925,418400.0
2004-09-14 10:30:00,58.4,58.47,58.35,58.38,307600.0,32.3759,32.4147,32.3482,32.3648,307600.0
2004-09-14 11:00:00,58.37,58.45,58.37,58.43,236300.0,32.3593,32.4036,32.3593,32.3925,236300.0
2004-09-14 11:30:00,58.43,58.5,58.42,58.48,233500.0,32.3925,32.4313,32.387,32.4202,233500.0
2004-09-14 12:00:00,58.48,58.68,58.48,58.65,345600.0,32.4202,32.5311,32.4202,32.5145,345600.0
2004-09-14 12:30:00,58.64,58.66,58.39,58.48,433900.0,32.509,32.52,32.3704,32.4202,433900.0
2004-09-14 13:00:00,58.47,58.53,58.29,58.38,247300.0,32.4147,32.448,32.3149,32.3648,247300.0
2004-09-14 13:30:00,58.37,58.54,58.31,58.5,208900.0,32.3593,32.4535,32.326,32.4313,208900.0
2004-09-14 14:00:00,58.48,58.57,58.46,58.5,263500.0,32.4202,32.4701,32.4092,32.4313,263500.0
2004-09-14 14:30:00,58.49,58.58,58.4,58.51,328800.0,32.4258,32.4757,32.3759,32.4369,328800.0
2004-09-14 15:00:00,58.5,58.64,58.48,58.64,407800.0,32.4313,32.509,32.4202,32.509,407800.0
2004-09-14 15:30:00,58.63,58.65,58.38,58.39,786400.0,32.5034,32.5145,32.3648,32.3704,786400.0
2004-09-15 09:30:00,58.25,58.49,58.15,58.36,609700.0,32.2927,32.4258,32.2373,32.3537,609700.0
2004-09-15 10:00:00,58.36,58.42,58.16,58.24,348000.0,32.3537,32.387,32.2428,32.2872,348000.0
2004-09-15 10:30:00,58.25,58.25,58.1,58.21,287000.0,32.2927,32.2927,32.2096,32.2706,287000.0
2004-09-15 11:00:00,58.21,58.51,58.21,58.41,233700.0,32.2706,32.4369,32.2706,32.3814,233700.0
2004-09-15 11:30:00,58.41,58.42,58.3,58.38,185400.0,32.3814,32.387,32.3205,32.3648,185400.0
2004-09-15 12:00:00,58.38,58.4,58.25,58.29,164600.0,32.3648,32.3759,32.2927,32.3149,164600.0
2004-09-15 12:30:00,58.3,58.39,58.25,58.36,207700.0,32.3205,32.3704,32.2927,32.3537,207700.0
2004-09-15 13:00:00,58.36,58.43,58.33,58.4,337200.0,32.3537,32.3925,32.3371,32.3759,337200.0
2004-09-15 13:30:00,58.41,58.43,58.32,58.38,442100.0,32.3814,32.3925,32.3315,32.3648,442100.0
2004-09-15 14:00:00,58.38,58.39,58.26,58.26,391600.0,32.3648,32.3704,32.2983,32.2983,391600.0
2004-09-15 14:30:00,58.25,58.34,58.23,58.28,203700.0,32.2927,32.3426,32.2817,32.3094,203700.0
2004-09-15 15:00:00,58.27,58.33,58.23,58.3,226200.0,32.3038,32.3371,32.2817,32.3205,226200.0
2004-09-15 15:30:00,58.31,58.32,58.11,58.15,521600.0,32.326,32.3315,32.2151,32.2373,521600.0
2004-09-16 09:30:00,58.14,58.29,58.1,58.27,398000.0,32.2318,32.3149,32.2096,32.3038,398000.0
2004-09-16 10:00:00,58.27,58.35,58.21,58.34,244100.0,32.3038,32.3482,32.2706,32.3426,244100.0
2004-09-16 10:30:00,58.33,58.38,58.3,58.35,265000.0,32.3371,32.3648,32.3205,32.3482,265000.0
2004-09-16 11:00:00,58.35,58.37,58.31,58.33,206300.0,32.3482,32.3593,32.326,32.3371,206300.0
2004-09-16 11:30:00,58.32,58.34,58.23,58.3,181800.0,32.3315,32.3426,32.2817,32.3205,181800.0
2004-09-16 12:00:00,58.31,58.35,58.22,58.3,158700.0,32.326,32.3482,32.2761,32.3205,158700.0
2004-09-16 12:30:00,58.3,58.38,58.3,58.35,104300.0,32.3205,32.3648,32.3205,32.3482,104300.0
2004-09-16 13:00:00,58.34,58.38,58.28,58.3,145900.0,32.3426,32.3648,32.3094,32.3205,145900.0
2004-09-16 13:30:00,58.29,58.36,58.26,58.28,164600.0,32.3149,32.3537,32.2983,32.3094,164600.0
2004-09-16 14:00:00,58.28,58.38,58.23,58.3,203900.0,32.3094,32.3648,32.2817,32.3205,203900.0
2004-09-16 14:30:00,58.3,58.31,58.24,58.25,234400.0,32.3205,32.326,32.2872,32.2927,234400.0
2004-09-16 15:00:00,58.25,58.27,58.1,58.14,478700.0,32.2927,32.3038,32.2096,32.2318,478700.0
2004-09-16 15:30:00,58.15,58.25,58.12,58.14,401000.0,32.2373,32.2927,32.2207,32.2318,401000.0
2004-09-17 09:30:00,58.36,58.71,58.33,58.69,2229500.0,32.3537,32.5478,32.3371,32.5367,2229500.0
2004-09-17 10:00:00,58.7,58.74,58.53,58.74,407000.0,32.5422,32.5644,32.448,32.5644,407000.0
2004-09-17 10:30:00,58.74,58.8,58.67,58.7,561500.0,32.5644,32.5977,32.5256,32.5422,561500.0
2004-09-17 11:00:00,58.69,58.79,58.64,58.68,291400.0,32.5367,32.5921,32.509,32.5311,291400.0
2004-09-17 11:30:00,58.67,58.7,58.63,58.68,179900.0,32.5256,32.5422,32.5034,32.5311,179900.0
2004-09-17 12:00:00,58.67,58.68,58.53,58.63,235300.0,32.5256,32.5311,32.448,32.5034,235300.0
2004-09-17 12:30:00,58.63,58.7,58.61,58.66,151800.0,32.5034,32.5422,32.4923,32.52,151800.0
2004-09-17 13:00:00,58.65,58.7,58.64,58.7,205500.0,32.5145,32.5422,32.509,32.5422,205500.0
2004-09-17 13:30:00,58.7,58.73,58.67,58.71,292500.0,32.5422,32.5588,32.5256,32.5478,292500.0
2004-09-17 14:00:00,58.71,58.75,58.54,58.57,280600.0,32.5478,32.5699,32.4535,32.4701,280600.0
2004-09-17 14:30:00,58.58,58.65,58.52,58.6,339200.0,32.4757,32.5145,32.4424,32.4868,339200.0
2004-09-17 15:00:00,58.61,58.62,58.53,58.57,293500.0,32.4923,32.4979,32.448,32.4701,293500.0
2004-09-17 15:30:00,58.56,58.66,58.48,58.56,496600.0,32.4646,32.52,32.4202,32.4646,496600.0
2004-09-20 09:30:00,57.75,58.16,57.75,57.9,693200.0,32.0156,32.2428,32.0156,32.0987,693200.0
2004-09-20 10:00:00,57.91,58.07,57.85,57.92,408000.0,32.1043,32.193,32.071,32.1098,408000.0
2004-09-20 10:30:00,57.9,58.04,57.88,58.02,287500.0,32.0987,32.1763,32.0876,32.1652,287500.0
2004-09-20 11:00:00,58.02,58.07,57.89,57.9,294200.0,32.1652,32.193,32.0932,32.0987,294200.0
2004-09-20 11:30:00,57.9,57.92,57.78,57.79,429600.0,32.0987,32.1098,32.0322,32.0377,429600.0
2004-09-20 12:00:00,57.8,57.9,57.79,57.81,254600.0,32.0433,32.0987,32.0377,32.0488,254600.0
2004-09-20 12:30:00,57.82,57.88,57.76,57.81,596900.0,32.0544,32.0876,32.0211,32.0488,596900.0
2004-09-20 13:00:00,57.82,57.88,57.8,57.84,158300.0,32.0544,32.0876,32.0433,32.0654,158300.0
2004-09-20 13:30:00,57.84,57.93,57.78,57.85,243700.0,32.0654,32.1153,32.0322,32.071,243700.0
2004-09-20 14:00:00,57.85,57.88,57.79,57.84,272000.0,32.071,32.0876,32.0377,32.0654,272000.0
2004-09-20 14:30:00,57.84,57.94,57.79,57.89,399900.0,32.0654,32.1209,32.0377,32.0932,399900.0
2004-09-20 15:00:00,57.87,57.91,57.81,57.88,235400.0,32.0821,32.1043,32.0488,32.0876,235400.0
2004-09-20 15:30:00,57.88,57.95,57.8,57.91,431600.0,32.0876,32.1264,32.0433,32.1043,431600.0
2004-09-21 09:30:00,57.9,57.9,57.71,57.78,349700.0,32.0987,32.0987,31.9934,32.0322,349700.0
2004-09-21 10:00:00,57.78,57.83,57.6,57.7,518200.0,32.0322,32.0599,31.9324,31.9878,518200.0
2004-09-21 10:30:00,57.71,57.76,57.65,57.69,282700.0,31.9934,32.0211,31.9601,31.9823,282700.0
2004-09-21 11:00:00,57.69,57.69,57.41,57.45,554700.0,31.9823,31.9823,31.8271,31.8492,554700.0
2004-09-21 11:30:00,57.45,57.53,57.4,57.53,503100.0,31.8492,31.8936,31.8215,31.8936,503100.0
2004-09-21 12:00:00,57.53,57.56,57.49,57.5,336500.0,31.8936,31.9102,31.8714,31.877,336500.0
2004-09-21 12:30:00,57.5,57.55,57.47,57.5,339500.0,31.877,31.9047,31.8603,31.877,339500.0
2004-09-21 13:00:00,57.5,57.55,57.48,57.5,181500.0,31.877,31.9047,31.8659,31.877,181500.0
2004-09-21 13:30:00,57.5,57.58,57.48,57.53,224000.0,31.877,31.9213,31.8659,31.8936,224000.0
2004-09-21 14:00:00,57.53,57.7,57.48,57.67,317900.0,31.8936,31.9878,31.8659,31.9712,317900.0
2004-09-21 14:30:00,57.68,57.94,57.59,57.92,472000.0,31.9767,32.1209,31.9268,32.1098,472000.0
2004-09-21 15:00:00,57.93,57.95,57.83,57.83,482500.0,32.1153,32.1264,32.0599,32.0599,482500.0
2004-09-21 15:30:00,57.82,57.9,57.69,57.9,571500.0,32.0544,32.0987,31.9823,32.0987,571500.0
2004-09-22 09:30:00,57.58,57.65,57.39,57.48,470000.0,31.9213,31.9601,31.816,31.8659,470000.0
2004-09-22 10:00:00,57.48,57.49,57.23,57.31,472500.0,31.8659,31.8714,31.7273,31.7716,472500.0
2004-09-22 10:30:00,57.31,57.38,57.24,57.29,305800.0,31.7716,31.8104,31.7328,31.7605,305800.0
2004-09-22 11:00:00,57.29,57.39,57.22,57.39,292000.0,31.7605,31.816,31.7217,31.816,292000.0
2004-09-22 11:30:00,57.36,57.36,57.21,57.25,213900.0,31.7993,31.7993,31.7162,31.7384,213900.0
2004-09-22 12:00:00,57.26,57.4,57.25,57.34,179000.0,31.7439,31.8215,31.7384,31.7883,179000.0
2004-09-22 12:30:00,57.34,57.35,57.24,57.28,216000.0,31.7883,31.7938,31.7328,31.755,216000.0
2004-09-22 13:00:00,57.27,57.43,57.26,57.38,478000.0,31.7494,31.8381,31.7439,31.8104,478000.0
2004-09-22 13:30:00,57.38,57.4,57.23,57.25,207000.0,31.8104,31.8215,31.7273,31.7384,207000.0
2004-09-22 14:00:00,57.24,57.3,57.2,57.25,342200.0,31.7328,31.7661,31.7106,31.7384,342200.0
2004-09-22 14:30:00,57.26,57.28,57.2,57.23,234000.0,31.7439,31.755,31.7106,31.7273,234000.0
2004-09-22 15:00:00,57.23,57.29,57.2,57.2,287100.0,31.7273,31.7605,31.7106,31.7106,287100.0
2004-09-22 15:30:00,57.22,57.32,57.19,57.25,691800.0,31.7217,31.7772,31.7051,31.7384,691800.0
2004-09-23 09:30:00,57.0,57.22,56.85,56.86,839400.0,31.5998,31.7217,31.5166,31.5222,839400.0
2004-09-23 10:00:00,56.86,56.92,56.68,56.89,815800.0,31.5222,31.5554,31.4224,31.5388,815800.0
2004-09-23 10:30:00,56.89,56.9,56.75,56.86,511200.0,31.5388,31.5443,31.4612,31.5222,511200.0
2004-09-23 11:00:00,56.86,56.86,56.68,56.69,480300.0,31.5222,31.5222,31.4224,31.4279,480300.0
2004-09-23 11:30:00,56.69,56.77,56.63,56.64,432200.0,31.4279,31.4723,31.3946,31.4002,432200.0
2004-09-23 12:00:00,56.64,56.68,56.52,56.63,410100.0,31.4002,31.4224,31.3337,31.3946,410100.0
2004-09-23 12:30:00,56.63,56.67,56.57,56.61,323400.0,31.3946,31.4168,31.3614,31.3836,323400.0
2004-09-23 13:00:00,56.62,56.7,56.58,56.61,185300.0,31.3891,31.4334,31.3669,31.3836,185300.0
2004-09-23 13:30:00,56.6,56.65,56.59,56.63,229700.0,31.378,31.4057,31.3725,31.3946,229700.0
2004-09-23 14:00:00,56.64,56.78,56.6,56.66,239400.0,31.4002,31.4778,31.378,31.4113,239400.0
2004-09-23 14:30:00,56.66,56.68,56.57,56.61,344900.0,31.4113,31.4224,31.3614,31.3836,344900.0
2004-09-23 15:00:00,56.61,56.64,56.56,56.63,486800.0,31.3836,31.4002,31.3558,31.3946,486800.0
2004-09-23 15:30:00,56.63,56.65,56.56,56.56,728400.0,31.3946,31.4057,31.3558,31.3558,728400.0
2004-09-24 09:30:00,56.45,56.52,56.25,56.43,654100.0,31.2949,31.3337,31.184,31.2838,654100.0
2004-09-24 10:00:00,56.42,56.55,56.37,56.48,323700.0,31.2782,31.3503,31.2505,31.3115,323700.0
2004-09-24 10:30:00,56.45,56.7,56.45,56.67,366000.0,31.2949,31.4334,31.2949,31.4168,366000.0
2004-09-24 11:00:00,56.68,56.97,56.67,56.73,460400.0,31.4224,31.5831,31.4168,31.4501,460400.0
2004-09-24 11:30:00,56.73,56.74,56.59,56.66,226800.0,31.4501,31.4556,31.3725,31.4113,226800.0
2004-09-24 12:00:00,56.66,56.7,56.55,56.57,260200.0,31.4113,31.4334,31.3503,31.3614,260200.0
2004-09-24 12:30:00,56.58,56.7,56.58,56.68,173400.0,31.3669,31.4334,31.3669,31.4224,173400.0
2004-09-24 13:00:00,56.68,56.81,56.67,56.75,165300.0,31.4224,31.4944,31.4168,31.4612,165300.0
2004-09-24 13:30:00,56.74,56.86,56.69,56.74,192000.0,31.4556,31.5222,31.4279,31.4556,192000.0
2004-09-24 14:00:00,56.73,56.82,56.68,56.78,161800.0,31.4501,31.5,31.4224,31.4778,161800.0
2004-09-24 14:30:00,56.78,56.79,56.59,56.61,186300.0,31.4778,31.4833,31.3725,31.3836,186300.0
2004-09-24 15:00:00,56.64,56.75,56.57,56.66,271700.0,31.4002,31.4612,31.3614,31.4113,271700.0
2004-09-24 15:30:00,56.66,56.75,56.51,56.59,448900.0,31.4113,31.4612,31.3281,31.3725,448900.0
2004-09-27 09:30:00,56.35,56.85,56.35,56.75,493300.0,31.2394,31.5166,31.2394,31.4612,493300.0
2004-09-27 10:00:00,56.75,56.95,56.71,56.87,341700.0,31.4612,31.572,31.439,31.5277,341700.0
2004-09-27 10:30:00,56.87,56.9,56.78,56.86,210100.0,31.5277,31.5443,31.4778,31.5222,210100.0
2004-09-27 11:00:00,56.87,56.9,56.81,56.82,221900.0,31.5277,31.5443,31.4944,31.5,221900.0
2004-09-27 11:30:00,56.82,56.86,56.73,56.76,162200.0,31.5,31.5222,31.4501,31.4667,162200.0
2004-09-27 12:00:00,56.76,56.93,56.76,56.88,525900.0,31.4667,31.561,31.4667,31.5332,525900.0
2004-09-27 12:30:00,56.9,56.96,56.8,56.89,193600.0,31.5443,31.5776,31.4889,31.5388,193600.0
2004-09-27 13:00:00,56.89,56.89,56.8,56.85,157100.0,31.5388,31.5388,31.4889,31.5166,157100.0
2004-09-27 13:30:00,56.85,56.96,56.8,56.92,142400.0,31.5166,31.5776,31.4889,31.5554,142400.0
2004-09-27 14:00:00,56.92,56.96,56.7,56.78,293600.0,31.5554,31.5776,31.4334,31.4778,293600.0
2004-09-27 14:30:00,56.78,56.84,56.69,56.75,277000.0,31.4778,31.5111,31.4279,31.4612,277000.0
2004-09-27 15:00:00,56.75,56.79,56.65,56.67,277700.0,31.4612,31.4833,31.4057,31.4168,277700.0
2004-09-27 15:30:00,56.65,56.68,56.52,56.57,585300.0,31.4057,31.4224,31.3337,31.3614,585300.0
2004-09-28 09:30:00,56.68,56.69,56.27,56.38,547700.0,31.4224,31.4279,31.1951,31.256,547700.0
2004-09-28 10:00:00,56.38,56.57,56.34,56.5,318500.0,31.256,31.3614,31.2339,31.3226,318500.0
2004-09-28 10:30:00,56.49,56.5,56.29,56.36,324100.0,31.317,31.3226,31.2062,31.245,324100.0
2004-09-28 11:00:00,56.37,56.45,56.3,56.34,342200.0,31.2505,31.2949,31.2117,31.2339,342200.0
2004-09-28 11:30:00,56.34,56.53,56.3,56.41,249200.0,31.2339,31.3392,31.2117,31.2727,249200.0
2004-09-28 12:00:00,56.39,56.65,56.35,56.65,339400.0,31.2616,31.4057,31.2394,31.4057,339400.0
2004-09-28 12:30:00,56.65,56.84,56.61,56.78,302800.0,31.4057,31.5111,31.3836,31.4778,302800.0
2004-09-28 13:00:00,56.8,56.86,56.72,56.85,289100.0,31.4889,31.5222,31.4445,31.5166,289100.0
2004-09-28 13:30:00,56.85,57.0,56.82,56.92,247700.0,31.5166,31.5998,31.5,31.5554,247700.0
2004-09-28 14:00:00,56.93,57.15,56.85,57.14,262700.0,31.561,31.6829,31.5166,31.6774,262700.0
2004-09-28 14:30:00,57.13,57.43,57.13,57.38,439500.0,31.6718,31.8381,31.6718,31.8104,439500.0
2004-09-28 15:00:00,57.39,57.43,57.3,57.32,371000.0,31.816,31.8381,31.7661,31.7772,371000.0
2004-09-28 15:30:00,57.32,57.34,57.05,57.1,593000.0,31.7772,31.7883,31.6275,31.6552,593000.0
2004-09-29 09:30:00,56.93,57.03,56.71,56.76,351100.0,31.561,31.6164,31.439,31.4667,351100.0
2004-09-29 10:00:00,56.79,56.83,56.67,56.77,511500.0,31.4833,31.5055,31.4168,31.4723,511500.0
2004-09-29 10:30:00,56.77,57.04,56.77,57.0,415300.0,31.4723,31.6219,31.4723,31.5998,415300.0
2004-09-29 11:00:00,56.97,57.02,56.87,56.89,253600.0,31.5831,31.6109,31.5277,31.5388,253600.0
2004-09-29 11:30:00,56.87,56.97,56.84,56.91,195700.0,31.5277,31.5831,31.5111,31.5499,195700.0
2004-09-29 12:00:00,56.94,56.94,56.54,56.86,216700.0,31.5665,31.5665,31.3447,31.5222,216700.0
2004-09-29 12:30:00,56.86,56.97,56.84,56.87,243300.0,31.5222,31.5831,31.5111,31.5277,243300.0
2004-09-29 13:00:00,56.87,56.89,56.82,56.83,98100.0,31.5277,31.5388,31.5,31.5055,98100.0
2004-09-29 13:30:00,56.82,56.93,56.82,56.89,134300.0,31.5,31.561,31.5,31.5388,134300.0
2004-09-29 14:00:00,56.87,56.9,56.76,56.84,171000.0,31.5277,31.5443,31.4667,31.5111,171000.0
2004-09-29 14:30:00,56.84,56.9,56.79,56.82,251400.0,31.5111,31.5443,31.4833,31.5,251400.0
2004-09-29 15:00:00,56.82,56.97,56.81,56.89,241100.0,31.5,31.5831,31.4944,31.5388,241100.0
2004-09-29 15:30:00,56.89,57.02,56.84,57.02,481600.0,31.5388,31.6109,31.5111,31.6109,481600.0
2004-09-30 09:30:00,57.22,57.49,56.68,56.74,1017000.0,31.7217,31.8714,31.4224,31.4556,1017000.0
2004-09-30 10:00:00,56.73,56.83,56.66,56.79,594300.0,31.4501,31.5055,31.4113,31.4833,594300.0
2004-09-30 10:30:00,56.8,56.81,56.6,56.63,367900.0,31.4889,31.4944,31.378,31.3946,367900.0
2004-09-30 11:00:00,56.63,56.83,56.62,56.81,385900.0,31.3946,31.5055,31.3891,31.4944,385900.0
2004-09-30 11:30:00,56.82,56.94,56.74,56.83,362400.0,31.5,31.5665,31.4556,31.5055,362400.0
2004-09-30 12:00:00,56.83,56.9,56.74,56.77,204400.0,31.5055,31.5443,31.4556,31.4723,204400.0
2004-09-30 12:30:00,56.77,56.83,56.61,56.62,161100.0,31.4723,31.5055,31.3836,31.3891,161100.0
2004-09-30 13:00:00,56.62,56.62,56.5,56.5,342300.0,31.3891,31.3891,31.3226,31.3226,342300.0
2004-09-30 13:30:00,56.5,56.51,56.42,56.48,434500.0,31.3226,31.3281,31.2782,31.3115,434500.0
2004-09-30 14:00:00,56.48,56.51,56.34,56.35,451500.0,31.3115,31.3281,31.2339,31.2394,451500.0
2004-09-30 14:30:00,56.35,56.39,56.23,56.38,700900.0,31.2394,31.2616,31.1729,31.256,700900.0
2004-09-30 15:00:00,56.4,56.45,56.09,56.09,708100.0,31.2671,31.2949,31.0953,31.0953,708100.0
2004-09-30 15:30:00,56.09,56.36,56.09,56.31,936400.0,31.0953,31.245,31.0953,31.2172,936400.0
2004-10-01 09:30:00,56.39,56.4,56.12,56.34,760400.0,31.2616,31.2671,31.1119,31.2339,760400.0
2004-10-01 10:00:00,56.33,56.57,56.32,56.39,722500.0,31.2283,31.3614,31.2228,31.2616,722500.0
2004-10-01 10:30:00,56.4,56.46,56.3,56.38,477000.0,31.2671,31.3004,31.2117,31.256,477000.0
2004-10-01 11:00:00,56.38,56.47,56.36,56.45,471600.0,31.256,31.3059,31.245,31.2949,471600.0
2004-10-01 11:30:00,56.5,56.58,56.45,56.51,346700.0,31.3226,31.3669,31.2949,31.3281,346700.0
2004-10-01 12:00:00,56.52,56.7,56.51,56.65,219600.0,31.3337,31.4334,31.3281,31.4057,219600.0
2004-10-01 12:30:00,56.65,56.72,56.61,56.69,212300.0,31.4057,31.4445,31.3836,31.4279,212300.0
2004-10-01 13:00:00,56.69,56.72,56.57,56.72,227700.0,31.4279,31.4445,31.3614,31.4445,227700.0
2004-10-01 13:30:00,56.71,56.74,56.67,56.7,233600.0,31.439,31.4556,31.4168,31.4334,233600.0
2004-10-01 14:00:00,56.71,56.74,56.58,56.72,284900.0,31.439,31.4556,31.3669,31.4445,284900.0
2004-10-01 14:30:00,56.72,56.86,56.72,56.82,300900.0,31.4445,31.5222,31.4445,31.5,300900.0
2004-10-01 15:00:00,56.82,56.89,56.76,56.8,265100.0,31.5,31.5388,31.4667,31.4889,265100.0
2004-10-01 15:30:00,56.8,57.0,56.71,56.99,686500.0,31.4889,31.5998,31.439,31.5942,686500.0
2004-10-04 09:30:00,57.0,57.4,56.96,57.4,1013900.0,31.5998,31.8215,31.5776,31.8215,1013900.0
2004-10-04 10:00:00,57.4,57.45,57.28,57.3,593600.0,31.8215,31.8492,31.755,31.7661,593600.0
2004-10-04 10:30:00,57.29,57.33,57.12,57.12,913200.0,31.7605,31.7827,31.6663,31.6663,913200.0
2004-10-04 11:00:00,57.12,57.3,57.05,57.3,519900.0,31.6663,31.7661,31.6275,31.7661,519900.0
2004-10-04 11:30:00,57.31,57.32,57.23,57.24,269500.0,31.7716,31.7772,31.7273,31.7328,269500.0
2004-10-04 12:00:00,57.24,57.36,57.22,57.36,354300.0,31.7328,31.7993,31.7217,31.7993,354300.0
2004-10-04 12:30:00,57.36,57.4,57.24,57.27,294500.0,31.7993,31.8215,31.7328,31.7494,294500.0
2004-10-04 13:00:00,57.27,57.29,57.22,57.25,464600.0,31.7494,31.7605,31.7217,31.7384,464600.0
2004-10-04 13:30:00,57.24,57.26,57.23,57.24,223800.0,31.7328,31.7439,31.7273,31.7328,223800.0
2004-10-04 14:00:00,57.24,57.27,57.16,57.25,284900.0,31.7328,31.7494,31.6885,31.7384,284900.0
2004-10-04 14:30:00,57.25,57.25,57.15,57.15,324400.0,31.7384,31.7384,31.6829,31.6829,324400.0
2004-10-04 15:00:00,57.16,57.29,57.11,57.29,393800.0,31.6885,31.7605,31.6607,31.7605,393800.0
2004-10-04 15:30:00,57.29,57.32,57.14,57.25,712100.0,31.7605,31.7772,31.6774,31.7384,712100.0
2004-10-05 09:30:00,57.37,57.44,57.15,57.39,375600.0,31.8049,31.8437,31.6829,31.816,375600.0
2004-10-05 10:00:00,57.39,57.46,57.25,57.42,395600.0,31.816,31.8548,31.7384,31.8326,395600.0
2004-10-05 10:30:00,57.43,57.49,57.36,57.39,318300.0,31.8381,31.8714,31.7993,31.816,318300.0
2004-10-05 11:00:00,57.39,57.47,57.36,57.4,278200.0,31.816,31.8603,31.7993,31.8215,278200.0
2004-10-05 11:30:00,57.41,57.48,57.41,57.45,253900.0,31.8271,31.8659,31.8271,31.8492,253900.0
2004-10-05 12:00:00,57.45,57.48,57.38,57.39,240600.0,31.8492,31.8659,31.8104,31.816,240600.0
2004-10-05 12:30:00,57.38,57.5,57.38,57.48,230000.0,31.8104,31.877,31.8104,31.8659,230000.0
2004-10-05 13:00:00,57.48,57.53,57.45,57.48,146500.0,31.8659,31.8936,31.8492,31.8659,146500.0
2004-10-05 13:30:00,57.48,57.53,57.47,57.51,208800.0,31.8659,31.8936,31.8603,31.8825,208800.0
2004-10-05 14:00:00,57.49,57.51,57.35,57.51,315000.0,31.8714,31.8825,31.7938,31.8825,315000.0
2004-10-05 14:30:00,57.51,57.55,57.44,57.51,304000.0,31.8825,31.9047,31.8437,31.8825,304000.0
2004-10-05 15:00:00,57.51,57.55,57.4,57.53,257800.0,31.8825,31.9047,31.8215,31.8936,257800.0
2004-10-05 15:30:00,57.53,57.54,57.4,57.47,346400.0,31.8936,31.8991,31.8215,31.8603,346400.0
2004-10-06 09:30:00,57.5,57.6,57.44,57.52,356100.0,31.877,31.9324,31.8437,31.888,356100.0
2004-10-06 10:00:00,57.52,57.6,57.42,57.57,276400.0,31.888,31.9324,31.8326,31.9158,276400.0
2004-10-06 10:30:00,57.58,57.61,57.27,57.33,343100.0,31.9213,31.9379,31.7494,31.7827,343100.0
2004-10-06 11:00:00,57.3,57.44,57.29,57.37,251100.0,31.7661,31.8437,31.7605,31.8049,251100.0
2004-10-06 11:30:00,57.38,57.46,57.36,57.43,150200.0,31.8104,31.8548,31.7993,31.8381,150200.0
2004-10-06 12:00:00,57.43,57.63,57.43,57.57,328500.0,31.8381,31.949,31.8381,31.9158,328500.0
2004-10-06 12:30:00,57.56,57.63,57.54,57.56,188900.0,31.9102,31.949,31.8991,31.9102,188900.0
2004-10-06 13:00:00,57.57,57.58,57.49,57.5,171700.0,31.9158,31.9213,31.8714,31.877,171700.0
2004-10-06 13:30:00,57.5,57.57,57.49,57.54,160800.0,31.877,31.9158,31.8714,31.8991,160800.0
2004-10-06 14:00:00,57.55,57.66,57.55,57.63,195800.0,31.9047,31.9657,31.9047,31.949,195800.0
2004-10-06 14:30:00,57.64,57.66,57.58,57.61,224600.0,31.9546,31.9657,31.9213,31.9379,224600.0
2004-10-06 15:00:00,57.63,57.75,57.61,57.75,352800.0,31.949,32.0156,31.9379,32.0156,352800.0
2004-10-06 15:30:00,57.75,57.76,57.6,57.74,545600.0,32.0156,32.0211,31.9324,32.01,545600.0
2004-10-07 09:30:00,57.65,57.68,57.05,57.05,683300.0,31.9601,31.9767,31.6275,31.6275,683300.0
2004-10-07 10:00:00,57.03,57.07,56.65,56.78,1230700.0,31.6164,31.6386,31.4057,31.4778,1230700.0
2004-10-07 10:30:00,56.78,56.95,56.77,56.82,627900.0,31.4778,31.572,31.4723,31.5,627900.0
2004-10-07 11:00:00,56.83,56.83,56.53,56.54,684500.0,31.5055,31.5055,31.3392,31.3447,684500.0
2004-10-07 11:30:00,56.54,56.54,56.38,56.45,552700.0,31.3447,31.3447,31.256,31.2949,552700.0
2004-10-07 12:00:00,56.45,56.46,56.17,56.18,367500.0,31.2949,31.3004,31.1396,31.1452,367500.0
2004-10-07 12:30:00,56.19,56.43,56.16,56.32,444100.0,31.1507,31.2838,31.1341,31.2228,444100.0
2004-10-07 13:00:00,56.32,56.35,56.16,56.21,339600.0,31.2228,31.2394,31.1341,31.1618,339600.0
2004-10-07 13:30:00,56.2,56.34,56.2,56.25,299900.0,31.1563,31.2339,31.1563,31.184,299900.0
2004-10-07 14:00:00,56.25,56.45,56.22,56.45,325900.0,31.184,31.2949,31.1673,31.2949,325900.0
2004-10-07 14:30:00,56.44,56.5,56.31,56.33,356900.0,31.2893,31.3226,31.2172,31.2283,356900.0
2004-10-07 15:00:00,56.34,56.36,55.55,55.68,1993600.0,31.2339,31.245,30.7959,30.868,1993600.0
2004-10-07 15:30:00,55.65,56.04,55.64,55.95,2130300.0,30.8513,31.0676,30.8458,31.0177,2130300.0
2004-10-08 09:30:00,55.42,55.59,55.27,55.48,1566900.0,30.7238,30.8181,30.6407,30.7571,1566900.0
2004-10-08 10:00:00,55.49,55.9,55.44,55.66,761200.0,30.7626,30.9899,30.7349,30.8569,761200.0
2004-10-08 10:30:00,55.66,55.67,55.35,55.42,553800.0,30.8569,30.8624,30.685,30.7238,553800.0
2004-10-08 11:00:00,55.42,55.49,55.34,55.4,546100.0,30.7238,30.7626,30.6795,30.7128,546100.0
2004-10-08 11:30:00,55.4,55.45,55.31,55.34,534400.0,30.7128,30.7405,30.6629,30.6795,534400.0
2004-10-08 12:00:00,55.34,55.4,55.28,55.33,463200.0,30.6795,30.7128,30.6462,30.6739,463200.0
2004-10-08 12:30:00,55.35,55.4,55.26,55.32,426500.0,30.685,30.7128,30.6351,30.6684,426500.0
2004-10-08 13:00:00,55.32,55.39,55.29,55.37,537900.0,30.6684,30.7072,30.6518,30.6961,537900.0
2004-10-08 13:30:00,55.36,55.4,55.3,55.3,410000.0,30.6906,30.7128,30.6573,30.6573,410000.0
2004-10-08 14:00:00,55.3,55.37,55.25,55.27,921200.0,30.6573,30.6961,30.6296,30.6407,921200.0
2004-10-08 14:30:00,55.27,55.39,55.21,55.22,516700.0,30.6407,30.7072,30.6074,30.613,516700.0
2004-10-08 15:00:00,55.22,55.36,55.21,55.35,574800.0,30.613,30.6906,30.6074,30.685,574800.0
2004-10-08 15:30:00,55.35,55.44,55.21,55.33,816300.0,30.685,30.7349,30.6074,30.6739,816300.0
2004-10-11 09:30:00,55.19,55.25,55.14,55.19,1158200.0,30.5963,30.6296,30.5686,30.5963,1158200.0
2004-10-11 10:00:00,55.19,55.46,55.1,55.39,832600.0,30.5963,30.746,30.5464,30.7072,832600.0
2004-10-11 10:30:00,55.4,55.4,55.28,55.29,338900.0,30.7128,30.7128,30.6462,30.6518,338900.0
2004-10-11 11:00:00,55.27,55.33,55.14,55.14,409100.0,30.6407,30.6739,30.5686,30.5686,409100.0
2004-10-11 11:30:00,55.15,55.16,54.81,54.94,922300.0,30.5742,30.5797,30.3857,30.4577,922300.0
2004-10-11 12:00:00,54.93,54.97,54.87,54.89,340600.0,30.4522,30.4744,30.4189,30.43,340600.0
2004-10-11 12:30:00,54.9,55.25,54.89,55.24,407400.0,30.4356,30.6296,30.43,30.6241,407400.0
2004-10-11 13:00:00,55.24,55.26,55.17,55.19,398000.0,30.6241,30.6351,30.5852,30.5963,398000.0
2004-10-11 13:30:00,55.18,55.25,55.13,55.21,287100.0,30.5908,30.6296,30.5631,30.6074,287100.0
2004-10-11 14:00:00,55.22,55.28,55.19,55.19,247900.0,30.613,30.6462,30.5963,30.5963,247900.0
2004-10-11 14:30:00,55.18,55.25,55.11,55.24,334100.0,30.5908,30.6296,30.552,30.6241,334100.0
2004-10-11 15:00:00,55.23,55.42,55.23,55.32,567300.0,30.6185,30.7238,30.6185,30.6684,567300.0
2004-10-11 15:30:00,55.34,55.4,54.93,55.39,753300.0,30.6795,30.7128,30.4522,30.7072,753300.0
2004-10-12 09:30:00,55.5,55.69,55.36,55.55,1763800.0,30.7682,30.8735,30.6906,30.7959,1763800.0
2004-10-12 10:00:00,55.55,55.78,55.55,55.74,802700.0,30.7959,30.9234,30.7959,30.9012,802700.0
2004-10-12 10:30:00,55.73,56.03,55.68,55.96,1019600.0,30.8957,31.062,30.868,31.0232,1019600.0
2004-10-12 11:00:00,55.96,56.36,55.9,56.28,930800.0,31.0232,31.245,30.9899,31.2006,930800.0
2004-10-12 11:30:00,56.27,56.42,56.21,56.21,552000.0,31.1951,31.2782,31.1618,31.1618,552000.0
2004-10-12 12:00:00,56.21,56.26,56.15,56.25,430400.0,31.1618,31.1895,31.1285,31.184,430400.0
2004-10-12 12:30:00,56.25,56.36,56.25,56.32,388600.0,31.184,31.245,31.184,31.2228,388600.0
2004-10-12 13:00:00,56.32,57.5,56.28,56.56,592900.0,31.2228,31.877,31.2006,31.3558,592900.0
2004-10-12 13:30:00,56.56,56.75,56.42,56.71,663000.0,31.3558,31.4612,31.2782,31.439,663000.0
2004-10-12 14:00:00,56.71,56.73,56.55,56.68,600000.0,31.439,31.4501,31.3503,31.4224,600000.0
2004-10-12 14:30:00,56.68,56.88,56.65,56.87,820100.0,31.4224,31.5332,31.4057,31.5277,820100.0
2004-10-12 15:00:00,56.88,56.88,56.71,56.8,852400.0,31.5332,31.5332,31.439,31.4889,852400.0
2004-10-12 15:30:00,56.8,56.86,56.67,56.83,1356500.0,31.4889,31.5222,31.4168,31.5055,1356500.0
2004-10-13 09:30:00,56.92,57.08,56.88,57.04,1070600.0,31.5554,31.6441,31.5332,31.6219,1070600.0
2004-10-13 10:00:00,57.04,57.2,56.95,56.98,623400.0,31.6219,31.7106,31.572,31.5887,623400.0
2004-10-13 10:30:00,56.97,57.0,56.88,56.9,559100.0,31.5831,31.5998,31.5332,31.5443,559100.0
2004-10-13 11:00:00,56.91,56.91,56.6,56.79,474100.0,31.5499,31.5499,31.378,31.4833,474100.0
2004-10-13 11:30:00,56.79,56.86,56.72,56.83,316600.0,31.4833,31.5222,31.4445,31.5055,316600.0
2004-10-13 12:00:00,56.84,56.87,56.7,56.8,304700.0,31.5111,31.5277,31.4334,31.4889,304700.0
2004-10-13 12:30:00,56.8,56.86,56.76,56.78,319900.0,31.4889,31.5222,31.4667,31.4778,319900.0
2004-10-13 13:00:00,56.79,56.86,56.63,56.65,391100.0,31.4833,31.5222,31.3946,31.4057,391100.0
2004-10-13 13:30:00,56.64,56.7,56.49,56.6,661500.0,31.4002,31.4334,31.317,31.378,661500.0
2004-10-13 14:00:00,56.59,56.61,56.4,56.41,405100.0,31.3725,31.3836,31.2671,31.2727,405100.0
2004-10-13 14:30:00,56.41,56.78,56.41,56.6,449600.0,31.2727,31.4778,31.2727,31.378,449600.0
2004-10-13 15:00:00,56.6,56.69,56.31,56.42,494300.0,31.378,31.4279,31.2172,31.2782,494300.0
2004-10-13 15:30:00,56.42,56.66,56.35,56.51,655900.0,31.2782,31.4113,31.2394,31.3281,655900.0
2004-10-14 09:30:00,56.49,56.89,56.49,56.83,574500.0,31.317,31.5388,31.317,31.5055,574500.0
2004-10-14 10:00:00,56.83,56.98,56.8,56.85,376300.0,31.5055,31.5887,31.4889,31.5166,376300.0
2004-10-14 10:30:00,56.85,56.95,56.7,56.7,363500.0,31.5166,31.572,31.4334,31.4334,363500.0
2004-10-14 11:00:00,56.7,56.85,56.6,56.83,470200.0,31.4334,31.5166,31.378,31.5055,470200.0
2004-10-14 11:30:00,56.83,56.84,56.68,56.75,372200.0,31.5055,31.5111,31.4224,31.4612,372200.0
2004-10-14 12:00:00,56.74,56.75,56.62,56.71,394200.0,31.4556,31.4612,31.3891,31.439,394200.0
2004-10-14 12:30:00,56.71,56.79,56.7,56.72,236200.0,31.439,31.4833,31.4334,31.4445,236200.0
2004-10-14 13:00:00,56.74,56.79,56.7,56.76,247000.0,31.4556,31.4833,31.4334,31.4667,247000.0
2004-10-14 13:30:00,56.75,56.8,56.73,56.8,294400.0,31.4612,31.4889,31.4501,31.4889,294400.0
2004-10-14 14:00:00,56.8,56.82,56.72,56.76,406700.0,31.4889,31.5,31.4445,31.4667,406700.0
2004-10-14 14:30:00,56.78,56.79,56.67,56.67,503600.0,31.4778,31.4833,31.4168,31.4168,503600.0
2004-10-14 15:00:00,56.67,56.7,56.61,56.68,484200.0,31.4168,31.4334,31.3836,31.4224,484200.0
2004-10-14 15:30:00,56.67,56.7,56.53,56.53,863300.0,31.4168,31.4334,31.3392,31.3392,863300.0
2004-10-15 09:30:00,56.73,56.85,56.65,56.81,1086200.0,31.4501,31.5166,31.4057,31.4944,1086200.0
2004-10-15 10:00:00,56.81,56.96,56.81,56.93,536600.0,31.4944,31.5776,31.4944,31.561,536600.0
2004-10-15 10:30:00,56.91,56.99,56.85,56.98,289000.0,31.5499,31.5942,31.5166,31.5887,289000.0
2004-10-15 11:00:00,56.99,56.99,56.83,56.86,262200.0,31.5942,31.5942,31.5055,31.5222,262200.0
2004-10-15 11:30:00,56.86,56.97,56.82,56.83,354600.0,31.5222,31.5831,31.5,31.5055,354600.0
2004-10-15 12:00:00,56.84,57.01,56.77,56.95,589200.0,31.5111,31.6053,31.4723,31.572,589200.0
2004-10-15 12:30:00,56.95,56.98,56.86,56.9,524900.0,31.572,31.5887,31.5222,31.5443,524900.0
2004-10-15 13:00:00,56.9,56.96,56.84,56.93,362700.0,31.5443,31.5776,31.5111,31.561,362700.0
2004-10-15 13:30:00,56.94,56.94,56.83,56.9,404700.0,31.5665,31.5665,31.5055,31.5443,404700.0
2004-10-15 14:00:00,56.89,56.91,56.72,56.72,360800.0,31.5388,31.5499,31.4445,31.4445,360800.0
2004-10-15 14:30:00,56.72,56.8,56.63,56.69,351800.0,31.4445,31.4889,31.3946,31.4279,351800.0
2004-10-15 15:00:00,56.7,56.74,56.5,56.71,612600.0,31.4334,31.4556,31.3226,31.439,612600.0
2004-10-15 15:30:00,56.71,56.74,56.52,56.54,646100.0,31.439,31.4556,31.3337,31.3447,646100.0
2004-10-18 09:30:00,56.2,56.74,56.2,56.74,546100.0,31.1563,31.4556,31.1563,31.4556,546100.0
2004-10-18 10:00:00,56.74,56.92,56.7,56.9,356100.0,31.4556,31.5554,31.4334,31.5443,356100.0
2004-10-18 10:30:00,56.9,56.91,56.71,56.77,267100.0,31.5443,31.5499,31.439,31.4723,267100.0
2004-10-18 11:00:00,56.76,56.91,56.63,56.89,245300.0,31.4667,31.5499,31.3946,31.5388,245300.0
2004-10-18 11:30:00,56.89,57.04,56.88,57.02,363600.0,31.5388,31.6219,31.5332,31.6109,363600.0
2004-10-18 12:00:00,57.03,57.24,56.95,57.22,519900.0,31.6164,31.7328,31.572,31.7217,519900.0
2004-10-18 12:30:00,57.23,57.29,57.19,57.2,205900.0,31.7273,31.7605,31.7051,31.7106,205900.0
2004-10-18 13:00:00,57.21,57.35,57.17,57.34,1053000.0,31.7162,31.7938,31.694,31.7883,1053000.0
2004-10-18 13:30:00,57.34,57.39,57.1,57.15,911600.0,31.7883,31.816,31.6552,31.6829,911600.0
2004-10-18 14:00:00,57.18,57.32,57.17,57.3,375100.0,31.6996,31.7772,31.694,31.7661,375100.0
2004-10-18 14:30:00,57.3,57.4,57.23,57.38,339200.0,31.7661,31.8215,31.7273,31.8104,339200.0
2004-10-18 15:00:00,57.38,57.47,57.3,57.47,468700.0,31.8104,31.8603,31.7661,31.8603,468700.0
2004-10-18 15:30:00,57.45,57.47,57.22,57.32,642700.0,31.8492,31.8603,31.7217,31.7772,642700.0
2004-10-19 09:30:00,56.84,57.06,56.81,57.0,579000.0,31.5111,31.633,31.4944,31.5998,579000.0
2004-10-19 10:00:00,57.0,57.39,56.99,57.32,477200.0,31.5998,31.816,31.5942,31.7772,477200.0
2004-10-19 10:30:00,57.32,57.36,57.05,57.13,473600.0,31.7772,31.7993,31.6275,31.6718,473600.0
2004-10-19 11:00:00,57.12,57.17,56.94,56.96,311200.0,31.6663,31.694,31.5665,31.5776,311200.0
2004-10-19 11:30:00,56.96,57.16,56.96,57.13,292400.0,31.5776,31.6885,31.5776,31.6718,292400.0
2004-10-19 12:00:00,57.14,57.36,57.13,57.34,192700.0,31.6774,31.7993,31.6718,31.7883,192700.0
2004-10-19 12:30:00,57.33,57.42,57.23,57.25,234800.0,31.7827,31.8326,31.7273,31.7384,234800.0
2004-10-19 13:00:00,57.25,57.26,57.05,57.18,224200.0,31.7384,31.7439,31.6275,31.6996,224200.0
2004-10-19 13:30:00,57.18,57.24,56.99,57.05,193800.0,31.6996,31.7328,31.5942,31.6275,193800.0
2004-10-19 14:00:00,57.05,57.11,56.8,56.81,409800.0,31.6275,31.6607,31.4889,31.4944,409800.0
2004-10-19 14:30:00,56.8,56.82,56.61,56.69,439800.0,31.4889,31.5,31.3836,31.4279,439800.0
2004-10-19 15:00:00,56.67,56.71,56.47,56.52,491100.0,31.4168,31.439,31.3059,31.3337,491100.0
2004-10-19 15:30:00,56.51,56.81,56.51,56.61,927900.0,31.3281,31.4944,31.3281,31.3836,927900.0
2004-10-20 09:30:00,56.35,57.0,56.33,56.97,557300.0,31.2394,31.5998,31.2283,31.5831,557300.0
2004-10-20 10:00:00,56.97,57.18,56.96,56.99,489000.0,31.5831,31.6996,31.5776,31.5942,489000.0
2004-10-20 10:30:00,56.97,56.98,56.8,56.95,495400.0,31.5831,31.5887,31.4889,31.572,495400.0
2004-10-20 11:00:00,56.95,57.11,56.93,57.09,367100.0,31.572,31.6607,31.561,31.6497,367100.0
2004-10-20 11:30:00,57.1,57.19,57.03,57.15,369800.0,31.6552,31.7051,31.6164,31.6829,369800.0
2004-10-20 12:00:00,57.15,57.31,57.12,57.24,383000.0,31.6829,31.7716,31.6663,31.7328,383000.0
2004-10-20 12:30:00,57.24,57.44,57.19,57.43,315600.0,31.7328,31.8437,31.7051,31.8381,315600.0
2004-10-20 13:00:00,57.42,57.48,57.29,57.48,341100.0,31.8326,31.8659,31.7605,31.8659,341100.0
2004-10-20 13:30:00,57.47,57.47,57.29,57.34,260700.0,31.8603,31.8603,31.7605,31.7883,260700.0
2004-10-20 14:00:00,57.36,57.49,57.35,57.36,397800.0,31.7993,31.8714,31.7938,31.7993,397800.0
2004-10-20 14:30:00,57.38,57.5,57.19,57.46,450400.0,31.8104,31.877,31.7051,31.8548,450400.0
2004-10-20 15:00:00,57.47,57.49,57.32,57.43,549100.0,31.8603,31.8714,31.7772,31.8381,549100.0
2004-10-20 15:30:00,57.44,57.5,57.36,57.5,806900.0,31.8437,31.877,31.7993,31.877,806900.0
2004-10-21 09:30:00,57.3,57.57,57.18,57.53,618000.0,31.7661,31.9158,31.6996,31.8936,618000.0
2004-10-21 10:00:00,57.53,57.6,57.3,57.38,450500.0,31.8936,31.9324,31.7661,31.8104,450500.0
2004-10-21 10:30:00,57.37,57.66,57.32,57.63,543200.0,31.8049,31.9657,31.7772,31.949,543200.0
2004-10-21 11:00:00,57.64,57.71,57.61,57.66,325100.0,31.9546,31.9934,31.9379,31.9657,325100.0
2004-10-21 11:30:00,57.66,57.8,57.6,57.65,384400.0,31.9657,32.0433,31.9324,31.9601,384400.0
2004-10-21 12:00:00,57.66,57.77,57.46,57.53,528900.0,31.9657,32.0266,31.8548,31.8936,528900.0
2004-10-21 12:30:00,57.53,57.6,57.37,57.6,424700.0,31.8936,31.9324,31.8049,31.9324,424700.0
2004-10-21 13:00:00,57.55,57.8,57.48,57.6,508400.0,31.9047,32.0433,31.8659,31.9324,508400.0
2004-10-21 13:30:00,57.61,57.66,57.5,57.58,354900.0,31.9379,31.9657,31.877,31.9213,354900.0
2004-10-21 14:00:00,57.58,57.79,57.58,57.76,349600.0,31.9213,32.0377,31.9213,32.0211,349600.0
2004-10-21 14:30:00,57.75,57.9,57.75,57.88,524400.0,32.0156,32.0987,32.0156,32.0876,524400.0
2004-10-21 15:00:00,57.89,57.96,57.8,57.88,595700.0,32.0932,32.132,32.0433,32.0876,595700.0
2004-10-21 15:30:00,57.9,57.91,57.71,57.76,731900.0,32.0987,32.1043,31.9934,32.0211,731900.0
2004-10-22 09:30:00,57.78,57.99,57.68,57.86,549200.0,32.0322,32.1486,31.9767,32.0765,549200.0
2004-10-22 10:00:00,57.85,57.94,57.73,57.75,496200.0,32.071,32.1209,32.0045,32.0156,496200.0
2004-10-22 10:30:00,57.74,57.79,57.61,57.64,417500.0,32.01,32.0377,31.9379,31.9546,417500.0
2004-10-22 11:00:00,57.68,57.78,57.65,57.65,315800.0,31.9767,32.0322,31.9601,31.9601,315800.0
2004-10-22 11:30:00,57.68,57.8,57.6,57.67,242900.0,31.9767,32.0433,31.9324,31.9712,242900.0
2004-10-22 12:00:00,57.64,57.8,57.6,57.8,236500.0,31.9546,32.0433,31.9324,32.0433,236500.0
2004-10-22 12:30:00,57.8,57.82,57.7,57.71,206000.0,32.0433,32.0544,31.9878,31.9934,206000.0
2004-10-22 13:00:00,57.71,57.71,57.5,57.54,263400.0,31.9934,31.9934,31.877,31.8991,263400.0
2004-10-22 13:30:00,57.53,57.54,57.3,57.4,475200.0,31.8936,31.8991,31.7661,31.8215,475200.0
2004-10-22 14:00:00,57.4,57.5,57.3,57.5,286200.0,31.8215,31.877,31.7661,31.877,286200.0
2004-10-22 14:30:00,57.5,57.55,57.29,57.29,360700.0,31.877,31.9047,31.7605,31.7605,360700.0
2004-10-22 15:00:00,57.29,57.45,57.25,57.43,489300.0,31.7605,31.8492,31.7384,31.8381,489300.0
2004-10-22 15:30:00,57.43,57.48,57.24,57.29,595700.0,31.8381,31.8659,31.7328,31.7605,595700.0
2004-10-25 09:30:00,57.1,57.24,56.97,57.0,733200.0,31.6552,31.7328,31.5831,31.5998,733200.0
2004-10-25 10:00:00,57.0,57.24,56.95,57.23,570200.0,31.5998,31.7328,31.572,31.7273,570200.0
2004-10-25 10:30:00,57.22,57.3,57.1,57.25,401600.0,31.7217,31.7661,31.6552,31.7384,401600.0
2004-10-25 11:00:00,57.24,57.3,57.05,57.28,390700.0,31.7328,31.7661,31.6275,31.755,390700.0
2004-10-25 11:30:00,57.29,57.31,57.05,57.11,329600.0,31.7605,31.7716,31.6275,31.6607,329600.0
2004-10-25 12:00:00,57.11,57.2,57.03,57.1,485000.0,31.6607,31.7106,31.6164,31.6552,485000.0
2004-10-25 12:30:00,57.1,57.12,57.0,57.1,380100.0,31.6552,31.6663,31.5998,31.6552,380100.0
2004-10-25 13:00:00,57.1,57.24,57.06,57.18,433300.0,31.6552,31.7328,31.633,31.6996,433300.0
2004-10-25 13:30:00,57.16,57.27,57.13,57.25,213400.0,31.6885,31.7494,31.6718,31.7384,213400.0
2004-10-25 14:00:00,57.26,57.29,57.15,57.23,204300.0,31.7439,31.7605,31.6829,31.7273,204300.0
2004-10-25 14:30:00,57.23,57.31,57.12,57.13,368600.0,31.7273,31.7716,31.6663,31.6718,368600.0
2004-10-25 15:00:00,57.13,57.19,57.08,57.13,325800.0,31.6718,31.7051,31.6441,31.6718,325800.0
2004-10-25 15:30:00,57.13,57.17,57.01,57.05,640400.0,31.6718,31.694,31.6053,31.6275,640400.0
2004-10-26 09:30:00,57.01,57.04,56.7,56.71,1056100.0,31.6053,31.6219,31.4334,31.439,1056100.0
2004-10-26 10:00:00,56.71,56.91,56.7,56.89,485100.0,31.439,31.5499,31.4334,31.5388,485100.0
2004-10-26 10:30:00,56.9,57.03,56.81,56.89,469700.0,31.5443,31.6164,31.4944,31.5388,469700.0
2004-10-26 11:00:00,56.88,56.9,56.75,56.79,342800.0,31.5332,31.5443,31.4612,31.4833,342800.0
2004-10-26 11:30:00,56.79,56.84,56.77,56.8,320100.0,31.4833,31.5111,31.4723,31.4889,320100.0
2004-10-26 12:00:00,56.8,57.16,56.79,57.05,332300.0,31.4889,31.6885,31.4833,31.6275,332300.0
2004-10-26 12:30:00,57.07,57.09,56.98,57.04,213700.0,31.6386,31.6497,31.5887,31.6219,213700.0
2004-10-26 13:00:00,57.05,57.3,57.01,57.01,332400.0,31.6275,31.7661,31.6053,31.6053,332400.0
2004-10-26 13:30:00,57.01,57.03,56.9,56.98,262800.0,31.6053,31.6164,31.5443,31.5887,262800.0
2004-10-26 14:00:00,56.98,57.06,56.9,56.91,247700.0,31.5887,31.633,31.5443,31.5499,247700.0
2004-10-26 14:30:00,56.91,56.94,56.81,56.86,424300.0,31.5499,31.5665,31.4944,31.5222,424300.0
2004-10-26 15:00:00,56.86,57.1,56.84,56.99,607800.0,31.5222,31.6552,31.5111,31.5942,607800.0
2004-10-26 15:30:00,56.99,57.34,56.99,57.22,878300.0,31.5942,31.7883,31.5942,31.7217,878300.0
2004-10-27 09:30:00,56.99,57.24,56.98,57.08,472100.0,31.5942,31.7328,31.5887,31.6441,472100.0
2004-10-27 10:00:00,57.06,57.09,56.99,57.05,299400.0,31.633,31.6497,31.5942,31.6275,299400.0
2004-10-27 10:30:00,57.05,57.29,56.9,57.27,466400.0,31.6275,31.7605,31.5443,31.7494,466400.0
2004-10-27 11:00:00,57.27,57.52,57.26,57.5,506900.0,31.7494,31.888,31.7439,31.877,506900.0
2004-10-27 11:30:00,57.49,57.55,57.44,57.54,302700.0,31.8714,31.9047,31.8437,31.8991,302700.0
2004-10-27 12:00:00,57.55,57.59,57.34,57.58,287500.0,31.9047,31.9268,31.7883,31.9213,287500.0
2004-10-27 12:30:00,57.58,57.59,57.45,57.55,155400.0,31.9213,31.9268,31.8492,31.9047,155400.0
2004-10-27 13:00:00,57.55,57.8,57.54,57.72,745900.0,31.9047,32.0433,31.8991,31.9989,745900.0
2004-10-27 13:30:00,57.72,57.77,57.63,57.72,335000.0,31.9989,32.0266,31.949,31.9989,335000.0
2004-10-27 14:00:00,57.72,57.78,57.65,57.73,337300.0,31.9989,32.0322,31.9601,32.0045,337300.0
2004-10-27 14:30:00,57.74,57.75,57.52,57.71,531900.0,32.01,32.0156,31.888,31.9934,531900.0
2004-10-27 15:00:00,57.71,57.79,57.63,57.77,491000.0,31.9934,32.0377,31.949,32.0266,491000.0
2004-10-27 15:30:00,57.77,57.8,57.66,57.75,741600.0,32.0266,32.0433,31.9657,32.0156,741600.0
2004-10-28 09:30:00,57.57,57.72,57.49,57.58,484400.0,31.9158,31.9989,31.8714,31.9213,484400.0
2004-10-28 10:00:00,57.58,57.79,57.57,57.79,288800.0,31.9213,32.0377,31.9158,32.0377,288800.0
2004-10-28 10:30:00,57.79,57.86,57.71,57.85,301200.0,32.0377,32.0765,31.9934,32.071,301200.0
2004-10-28 11:00:00,57.84,57.98,57.79,57.95,391000.0,32.0654,32.1431,32.0377,32.1264,391000.0
2004-10-28 11:30:00,57.95,57.99,57.82,57.85,255800.0,32.1264,32.1486,32.0544,32.071,255800.0
2004-10-28 12:00:00,57.87,57.93,57.79,57.8,178700.0,32.0821,32.1153,32.0377,32.0433,178700.0
2004-10-28 12:30:00,57.81,57.99,57.81,57.99,163300.0,32.0488,32.1486,32.0488,32.1486,163300.0
2004-10-28 13:00:00,57.98,57.99,57.96,57.99,172800.0,32.1431,32.1486,32.132,32.1486,172800.0
2004-10-28 13:30:00,57.99,58.05,57.94,57.99,546700.0,32.1486,32.1819,32.1209,32.1486,546700.0
2004-10-28 14:00:00,57.98,58.08,57.92,58.04,284600.0,32.1431,32.1985,32.1098,32.1763,284600.0
2004-10-28 14:30:00,58.04,58.07,57.95,57.98,395000.0,32.1763,32.193,32.1264,32.1431,395000.0
2004-10-28 15:00:00,57.98,58.02,57.9,58.01,345000.0,32.1431,32.1652,32.0987,32.1597,345000.0
2004-10-28 15:30:00,58.01,58.04,57.86,58.0,523800.0,32.1597,32.1763,32.0765,32.1541,523800.0
2004-10-29 09:30:00,57.93,58.2,57.93,58.12,597700.0,32.1153,32.265,32.1153,32.2207,597700.0
2004-10-29 10:00:00,58.12,58.19,58.07,58.09,567700.0,32.2207,32.2595,32.193,32.204,567700.0
2004-10-29 10:30:00,58.09,58.15,57.94,57.98,487600.0,32.204,32.2373,32.1209,32.1431,487600.0
2004-10-29 11:00:00,57.98,58.13,57.91,58.08,339300.0,32.1431,32.2262,32.1043,32.1985,339300.0
2004-10-29 11:30:00,58.08,58.15,58.03,58.09,339400.0,32.1985,32.2373,32.1708,32.204,339400.0
2004-10-29 12:00:00,58.1,58.11,57.98,58.1,232400.0,32.2096,32.2151,32.1431,32.2096,232400.0
2004-10-29 12:30:00,58.1,58.14,58.05,58.13,199400.0,32.2096,32.2318,32.1819,32.2262,199400.0
2004-10-29 13:00:00,58.13,58.15,58.06,58.14,310500.0,32.2262,32.2373,32.1874,32.2318,310500.0
2004-10-29 13:30:00,58.14,58.25,58.13,58.15,423800.0,32.2318,32.2927,32.2262,32.2373,423800.0
2004-10-29 14:00:00,58.15,58.25,58.14,58.16,425900.0,32.2373,32.2927,32.2318,32.2428,425900.0
2004-10-29 14:30:00,58.17,58.26,58.12,58.22,497400.0,32.2484,32.2983,32.2207,32.2761,497400.0
2004-10-29 15:00:00,58.22,58.3,58.17,58.21,391800.0,32.2761,32.3205,32.2484,32.2706,391800.0
2004-10-29 15:30:00,58.22,58.48,58.21,58.35,1044800.0,32.2761,32.4202,32.2706,32.3482,1044800.0
2004-11-01 09:30:00,58.35,58.38,58.1,58.25,442800.0,32.3482,32.3648,32.2096,32.2927,442800.0
2004-11-01 10:00:00,58.23,58.26,58.17,58.19,429700.0,32.2817,32.2983,32.2484,32.2595,429700.0
2004-11-01 10:30:00,58.19,58.32,58.17,58.32,293500.0,32.2595,32.3315,32.2484,32.3315,293500.0
2004-11-01 11:00:00,58.31,58.75,58.29,58.63,680700.0,32.326,32.5699,32.3149,32.5034,680700.0
2004-11-01 11:30:00,58.63,58.75,58.62,58.66,381100.0,32.5034,32.5699,32.4979,32.52,381100.0
2004-11-01 12:00:00,58.67,58.72,58.59,58.72,261000.0,32.5256,32.5533,32.4812,32.5533,261000.0
2004-11-01 12:30:00,58.72,58.89,58.71,58.85,537900.0,32.5533,32.6475,32.5478,32.6254,537900.0
2004-11-01 13:00:00,58.84,58.85,58.47,58.57,486000.0,32.6198,32.6254,32.4147,32.4701,486000.0
2004-11-01 13:30:00,58.57,58.64,58.5,58.53,351400.0,32.4701,32.509,32.4313,32.448,351400.0
2004-11-01 14:00:00,58.53,58.63,58.44,58.62,494400.0,32.448,32.5034,32.3981,32.4979,494400.0
2004-11-01 14:30:00,58.61,58.8,58.59,58.68,501900.0,32.4923,32.5977,32.4812,32.5311,501900.0
2004-11-01 15:00:00,58.68,58.69,58.44,58.45,726900.0,32.5311,32.5367,32.3981,32.4036,726900.0
2004-11-01 15:30:00,58.45,58.5,58.42,58.43,864500.0,32.4036,32.4313,32.387,32.3925,864500.0
2004-11-02 09:30:00,57.81,58.86,57.81,58.84,642700.0,32.0488,32.6309,32.0488,32.6198,642700.0
2004-11-02 10:00:00,58.84,59.0,58.82,58.97,611900.0,32.6198,32.7085,32.6087,32.6919,611900.0
2004-11-02 10:30:00,58.98,59.0,58.7,58.74,422900.0,32.6974,32.7085,32.5422,32.5644,422900.0
2004-11-02 11:00:00,58.75,58.83,58.61,58.72,464000.0,32.5699,32.6143,32.4923,32.5533,464000.0
2004-11-02 11:30:00,58.74,58.85,58.61,58.82,390800.0,32.5644,32.6254,32.4923,32.6087,390800.0
2004-11-02 12:00:00,58.82,58.82,58.7,58.82,213100.0,32.6087,32.6087,32.5422,32.6087,213100.0
2004-11-02 12:30:00,58.82,58.88,58.77,58.82,309200.0,32.6087,32.642,32.581,32.6087,309200.0
2004-11-02 13:00:00,58.82,58.82,58.63,58.66,257300.0,32.6087,32.6087,32.5034,32.52,257300.0
2004-11-02 13:30:00,58.68,58.69,58.56,58.62,271300.0,32.5311,32.5367,32.4646,32.4979,271300.0
2004-11-02 14:00:00,58.63,58.7,58.61,58.61,308500.0,32.5034,32.5422,32.4923,32.4923,308500.0
2004-11-02 14:30:00,58.61,58.62,58.38,58.51,692900.0,32.4923,32.4979,32.3648,32.4369,692900.0
2004-11-02 15:00:00,58.52,58.52,58.02,58.03,1104600.0,32.4424,32.4424,32.1652,32.1708,1104600.0
2004-11-02 15:30:00,58.03,58.86,57.85,58.01,1502700.0,32.1708,32.6309,32.071,32.1597,1502700.0
2004-11-03 09:30:00,59.23,59.52,59.18,59.52,2062700.0,32.836,32.9968,32.8083,32.9968,2062700.0
2004-11-03 10:00:00,59.54,59.8,59.49,59.74,1049200.0,33.0079,33.152,32.9802,33.1188,1049200.0
2004-11-03 10:30:00,59.76,59.98,59.65,59.66,789400.0,33.1299,33.2518,33.0689,33.0744,789400.0
2004-11-03 11:00:00,59.66,59.8,59.53,59.77,739300.0,33.0744,33.152,33.0023,33.1354,739300.0
2004-11-03 11:30:00,59.78,59.8,59.65,59.67,364400.0,33.1409,33.152,33.0689,33.08,364400.0
2004-11-03 12:00:00,59.67,59.69,59.6,59.65,284600.0,33.08,33.0911,33.0412,33.0689,284600.0
2004-11-03 12:30:00,59.63,59.72,59.6,59.6,255600.0,33.0578,33.1077,33.0412,33.0412,255600.0
2004-11-03 13:00:00,59.6,59.66,59.42,59.45,576400.0,33.0412,33.0744,32.9414,32.958,576400.0
2004-11-03 13:30:00,59.45,59.53,59.23,59.49,796800.0,32.958,33.0023,32.836,32.9802,796800.0
2004-11-03 14:00:00,59.5,59.53,59.3,59.42,359100.0,32.9857,33.0023,32.8748,32.9414,359100.0
2004-11-03 14:30:00,59.43,59.49,59.3,59.38,306200.0,32.9469,32.9802,32.8748,32.9192,306200.0
2004-11-03 15:00:00,59.38,59.46,59.28,59.36,585900.0,32.9192,32.9635,32.8638,32.9081,585900.0
2004-11-03 15:30:00,59.35,59.5,59.3,59.43,851100.0,32.9026,32.9857,32.8748,32.9469,851100.0
2004-11-04 09:30:00,59.25,59.3,58.93,59.14,817900.0,32.8471,32.8748,32.6697,32.7861,817900.0
2004-11-04 10:00:00,59.15,59.22,58.82,59.05,860700.0,32.7917,32.8305,32.6087,32.7362,860700.0
2004-11-04 10:30:00,59.05,59.32,59.05,59.32,496600.0,32.7362,32.8859,32.7362,32.8859,496600.0
2004-11-04 11:00:00,59.33,59.46,59.2,59.38,786000.0,32.8915,32.9635,32.8194,32.9192,786000.0
2004-11-04 11:30:00,59.35,59.5,59.24,59.29,512700.0,32.9026,32.9857,32.8416,32.8693,512700.0
2004-11-04 12:00:00,59.27,59.37,59.16,59.23,417600.0,32.8582,32.9136,32.7972,32.836,417600.0
2004-11-04 12:30:00,59.23,59.36,59.16,59.19,452400.0,32.836,32.9081,32.7972,32.8139,452400.0
2004-11-04 13:00:00,59.19,59.25,59.1,59.17,423300.0,32.8139,32.8471,32.764,32.8028,423300.0
2004-11-04 13:30:00,59.16,59.22,59.1,59.18,662100.0,32.7972,32.8305,32.764,32.8083,662100.0
2004-11-04 14:00:00,59.17,59.18,58.99,59.09,362300.0,32.8028,32.8083,32.703,32.7584,362300.0
2004-11-04 14:30:00,59.09,59.17,59.01,59.11,434000.0,32.7584,32.8028,32.7141,32.7695,434000.0
2004-11-04 15:00:00,59.11,59.24,59.1,59.18,663200.0,32.7695,32.8416,32.764,32.8083,663200.0
2004-11-04 15:30:00,59.18,59.25,59.02,59.22,1060700.0,32.8083,32.8471,32.7196,32.8305,1060700.0
2004-11-05 09:30:00,59.15,59.39,59.0,59.35,1150500.0,32.7917,32.9247,32.7085,32.9026,1150500.0
2004-11-05 10:00:00,59.35,59.54,59.17,59.54,653500.0,32.9026,33.0079,32.8028,33.0079,653500.0
2004-11-05 10:30:00,59.49,59.63,59.47,59.61,411500.0,32.9802,33.0578,32.9691,33.0467,411500.0
2004-11-05 11:00:00,59.61,59.62,59.29,59.39,485500.0,33.0467,33.0522,32.8693,32.9247,485500.0
2004-11-05 11:30:00,59.38,59.5,59.28,59.38,384500.0,32.9192,32.9857,32.8638,32.9192,384500.0
2004-11-05 12:00:00,59.38,59.6,59.3,59.59,245300.0,32.9192,33.0412,32.8748,33.0356,245300.0
2004-11-05 12:30:00,59.6,59.7,59.53,59.65,207600.0,33.0412,33.0966,33.0023,33.0689,207600.0
2004-11-05 13:00:00,59.65,59.7,59.55,59.68,247500.0,33.0689,33.0966,33.0134,33.0855,247500.0
2004-11-05 13:30:00,59.69,59.75,59.52,59.6,355400.0,33.0911,33.1243,32.9968,33.0412,355400.0
2004-11-05 14:00:00,59.61,59.61,59.43,59.44,192700.0,33.0467,33.0467,32.9469,32.9525,192700.0
2004-11-05 14:30:00,59.44,59.45,59.28,59.35,439600.0,32.9525,32.958,32.8638,32.9026,439600.0
2004-11-05 15:00:00,59.35,59.41,59.31,59.36,594700.0,32.9026,32.9358,32.8804,32.9081,594700.0
2004-11-05 15:30:00,59.37,59.47,59.16,59.17,734500.0,32.9136,32.9691,32.7972,32.8028,734500.0
2004-11-08 09:30:00,59.3,59.55,59.25,59.33,513100.0,32.8748,33.0134,32.8471,32.8915,513100.0
2004-11-08 10:00:00,59.32,59.75,59.31,59.71,373400.0,32.8859,33.1243,32.8804,33.1021,373400.0
2004-11-08 10:30:00,59.72,59.86,59.7,59.86,421200.0,33.1077,33.1853,33.0966,33.1853,421200.0
2004-11-08 11:00:00,59.85,59.86,59.6,59.79,395500.0,33.1798,33.1853,33.0412,33.1465,395500.0
2004-11-08 11:30:00,59.81,59.88,59.74,59.85,285900.0,33.1576,33.1964,33.1188,33.1798,285900.0
2004-11-08 12:00:00,59.85,59.94,59.82,59.91,323900.0,33.1798,33.2296,33.1631,33.213,323900.0
2004-11-08 12:30:00,59.92,59.98,59.87,59.98,334200.0,33.2186,33.2518,33.1908,33.2518,334200.0
2004-11-08 13:00:00,59.97,60.0,59.85,59.99,478300.0,33.2463,33.2629,33.1798,33.2574,478300.0
2004-11-08 13:30:00,59.99,60.0,59.94,59.98,379400.0,33.2574,33.2629,33.2296,33.2518,379400.0
2004-11-08 14:00:00,59.98,60.1,59.96,59.99,876900.0,33.2518,33.3183,33.2407,33.2574,876900.0
2004-11-08 14:30:00,59.99,60.14,59.95,60.1,429300.0,33.2574,33.3405,33.2352,33.3183,429300.0
2004-11-08 15:00:00,60.11,60.26,60.03,60.19,526400.0,33.3239,33.407,33.2795,33.3682,526400.0
2004-11-08 15:30:00,60.19,60.19,59.7,59.82,1069300.0,33.3682,33.3682,33.0966,33.1631,1069300.0
2004-11-09 09:30:00,59.84,60.01,59.68,60.0,786800.0,33.1742,33.2685,33.0855,33.2629,786800.0
2004-11-09 10:00:00,60.01,60.03,59.77,59.89,422300.0,33.2685,33.2795,33.1354,33.2019,422300.0
2004-11-09 10:30:00,59.88,59.9,59.65,59.69,256900.0,33.1964,33.2075,33.0689,33.0911,256900.0
2004-11-09 11:00:00,59.68,59.78,59.55,59.57,274200.0,33.0855,33.1409,33.0134,33.0245,274200.0
2004-11-09 11:30:00,59.58,59.67,59.53,59.62,209300.0,33.0301,33.08,33.0023,33.0522,209300.0
2004-11-09 12:00:00,59.62,59.85,59.62,59.83,214800.0,33.0522,33.1798,33.0522,33.1687,214800.0
2004-11-09 12:30:00,59.84,59.9,59.81,59.85,232100.0,33.1742,33.2075,33.1576,33.1798,232100.0
2004-11-09 13:00:00,59.85,59.93,59.82,59.92,290000.0,33.1798,33.2241,33.1631,33.2186,290000.0
2004-11-09 13:30:00,59.91,59.94,59.85,59.93,251600.0,33.213,33.2296,33.1798,33.2241,251600.0
2004-11-09 14:00:00,59.95,60.18,59.87,60.08,491800.0,33.2352,33.3627,33.1908,33.3073,491800.0
2004-11-09 14:30:00,60.08,60.23,60.05,60.08,365100.0,33.3073,33.3904,33.2906,33.3073,365100.0
2004-11-09 15:00:00,60.09,60.1,59.86,59.86,341500.0,33.3128,33.3183,33.1853,33.1853,341500.0
2004-11-09 15:30:00,59.86,59.97,59.75,59.84,637200.0,33.1853,33.2463,33.1243,33.1742,637200.0
2004-11-10 09:30:00,59.97,60.25,59.88,60.13,732100.0,33.2463,33.4015,33.1964,33.335,732100.0
2004-11-10 10:00:00,60.13,60.5,60.05,60.47,565300.0,33.335,33.5401,33.2906,33.5235,565300.0
2004-11-10 10:30:00,60.47,60.64,60.43,60.52,966500.0,33.5235,33.6177,33.5013,33.5512,966500.0
2004-11-10 11:00:00,60.52,60.52,60.32,60.32,364400.0,33.5512,33.5512,33.4403,33.4403,364400.0
2004-11-10 11:30:00,60.33,60.54,60.26,60.42,288300.0,33.4459,33.5623,33.407,33.4957,288300.0
2004-11-10 12:00:00,60.42,60.51,60.33,60.36,223400.0,33.4957,33.5456,33.4459,33.4625,223400.0
2004-11-10 12:30:00,60.36,60.41,60.26,60.26,173900.0,33.4625,33.4902,33.407,33.407,173900.0
2004-11-10 13:00:00,60.26,60.31,60.2,60.26,309200.0,33.407,33.4348,33.3738,33.407,309200.0
2004-11-10 13:30:00,60.29,60.37,60.23,60.35,272300.0,33.4237,33.468,33.3904,33.4569,272300.0
2004-11-10 14:00:00,60.36,60.5,60.25,60.47,343000.0,33.4625,33.5401,33.4015,33.5235,343000.0
2004-11-10 14:30:00,60.46,60.53,60.29,60.41,610000.0,33.5179,33.5567,33.4237,33.4902,610000.0
2004-11-10 15:00:00,60.41,60.47,60.13,60.18,773300.0,33.4902,33.5235,33.335,33.3627,773300.0
2004-11-10 15:30:00,60.18,60.24,60.04,60.12,566400.0,33.3627,33.396,33.2851,33.3294,566400.0
2004-11-11 09:30:00,60.0,60.44,59.87,60.31,520100.0,33.2629,33.5068,33.1908,33.4348,520100.0
2004-11-11 10:00:00,60.31,60.58,60.31,60.53,552400.0,33.4348,33.5845,33.4348,33.5567,552400.0
2004-11-11 10:30:00,60.51,60.63,60.44,60.5,680000.0,33.5456,33.6122,33.5068,33.5401,680000.0
2004-11-11 11:00:00,60.48,60.51,60.4,60.47,351500.0,33.529,33.5456,33.4847,33.5235,351500.0
2004-11-11 11:30:00,60.48,60.54,60.47,60.5,300400.0,33.529,33.5623,33.5235,33.5401,300400.0
2004-11-11 12:00:00,60.5,60.65,60.5,60.62,309500.0,33.5401,33.6233,33.5401,33.6066,309500.0
2004-11-11 12:30:00,60.6,60.74,60.6,60.74,230700.0,33.5955,33.6732,33.5955,33.6732,230700.0
2004-11-11 13:00:00,60.74,60.75,60.61,60.63,247700.0,33.6732,33.6787,33.6011,33.6122,247700.0
2004-11-11 13:30:00,60.63,60.74,60.62,60.68,378800.0,33.6122,33.6732,33.6066,33.6399,378800.0
2004-11-11 14:00:00,60.67,60.85,60.66,60.73,446600.0,33.6343,33.7341,33.6288,33.6676,446600.0
2004-11-11 14:30:00,60.74,60.82,60.65,60.65,401600.0,33.6732,33.7175,33.6233,33.6233,401600.0
2004-11-11 15:00:00,60.66,60.75,60.59,60.74,416700.0,33.6288,33.6787,33.59,33.6732,416700.0
2004-11-11 15:30:00,60.73,60.74,60.58,60.63,578700.0,33.6676,33.6732,33.5845,33.6122,578700.0
2004-11-12 09:30:00,60.6,60.69,60.45,60.52,751300.0,33.7525,33.8026,33.669,33.7079,751300.0
2004-11-12 10:00:00,60.51,60.6,60.45,60.53,505300.0,33.7024,33.7525,33.669,33.7135,505300.0
2004-11-12 10:30:00,60.53,60.58,60.45,60.45,325600.0,33.7135,33.7414,33.669,33.669,325600.0
2004-11-12 11:00:00,60.45,60.6,60.44,60.53,294400.0,33.669,33.7525,33.6634,33.7135,294400.0
2004-11-12 11:30:00,60.53,60.66,60.51,60.59,304800.0,33.7135,33.7859,33.7024,33.7469,304800.0
2004-11-12 12:00:00,60.59,60.85,60.56,60.82,330200.0,33.7469,33.8917,33.7302,33.875,330200.0
2004-11-12 12:30:00,60.82,60.87,60.67,60.68,244100.0,33.875,33.9029,33.7915,33.7971,244100.0
2004-11-12 13:00:00,60.68,60.74,60.59,60.64,238100.0,33.7971,33.8305,33.7469,33.7748,238100.0
2004-11-12 13:30:00,60.64,60.75,60.64,60.74,170100.0,33.7748,33.836,33.7748,33.8305,170100.0
2004-11-12 14:00:00,60.73,60.81,60.65,60.77,321500.0,33.8249,33.8695,33.7803,33.8472,321500.0
2004-11-12 14:30:00,60.77,60.97,60.77,60.94,491300.0,33.8472,33.9586,33.8472,33.9419,491300.0
2004-11-12 15:00:00,60.93,60.99,60.89,60.94,414000.0,33.9363,33.9697,33.914,33.9419,414000.0
2004-11-12 15:30:00,60.95,60.99,60.86,60.98,754400.0,33.9474,33.9697,33.8973,33.9642,754400.0
2004-11-15 09:30:00,61.0,61.0,60.52,60.78,652700.0,33.9753,33.9753,33.7079,33.8528,652700.0
2004-11-15 10:00:00,60.78,61.1,60.76,61.07,584700.0,33.8528,34.031,33.8416,34.0143,584700.0
2004-11-15 10:30:00,61.07,61.27,60.96,61.05,322400.0,34.0143,34.1257,33.953,34.0031,322400.0
2004-11-15 11:00:00,61.04,61.1,60.94,60.99,327100.0,33.9976,34.031,33.9419,33.9697,327100.0
2004-11-15 11:30:00,61.0,61.05,60.86,60.97,289400.0,33.9753,34.0031,33.8973,33.9586,289400.0
2004-11-15 12:00:00,60.95,61.22,60.93,61.2,305200.0,33.9474,34.0978,33.9363,34.0867,305200.0
2004-11-15 12:30:00,61.2,61.45,61.17,61.45,459600.0,34.0867,34.2259,34.07,34.2259,459600.0
2004-11-15 13:00:00,61.43,61.43,61.35,61.38,220700.0,34.2148,34.2148,34.1702,34.1869,220700.0
2004-11-15 13:30:00,61.38,61.49,61.21,61.24,371200.0,34.1869,34.2482,34.0923,34.109,371200.0
2004-11-15 14:00:00,61.23,61.28,61.03,61.24,334600.0,34.1034,34.1312,33.992,34.109,334600.0
2004-11-15 14:30:00,61.24,61.28,61.06,61.06,281700.0,34.109,34.1312,34.0087,34.0087,281700.0
2004-11-15 15:00:00,61.05,61.21,61.02,61.12,364900.0,34.0031,34.0923,33.9864,34.0421,364900.0
2004-11-15 15:30:00,61.13,61.16,60.97,61.13,549300.0,34.0477,34.0644,33.9586,34.0477,549300.0
2004-11-16 09:30:00,61.1,61.39,61.05,61.31,522200.0,34.031,34.1925,34.0031,34.148,522200.0
2004-11-16 10:00:00,61.3,61.35,61.05,61.12,416800.0,34.1424,34.1702,34.0031,34.0421,416800.0
2004-11-16 10:30:00,61.12,61.25,61.11,61.17,279500.0,34.0421,34.1145,34.0366,34.07,279500.0
2004-11-16 11:00:00,61.18,61.32,61.15,61.2,237400.0,34.0755,34.1535,34.0588,34.0867,237400.0
2004-11-16 11:30:00,61.19,61.24,61.15,61.24,222900.0,34.0811,34.109,34.0588,34.109,222900.0
2004-11-16 12:00:00,61.24,61.3,61.16,61.22,239400.0,34.109,34.1424,34.0644,34.0978,239400.0
2004-11-16 12:30:00,61.22,61.23,61.11,61.13,167200.0,34.0978,34.1034,34.0366,34.0477,167200.0
2004-11-16 13:00:00,61.12,61.24,61.06,61.17,297800.0,34.0421,34.109,34.0087,34.07,297800.0
2004-11-16 13:30:00,61.17,61.24,61.13,61.16,292200.0,34.07,34.109,34.0477,34.0644,292200.0
2004-11-16 14:00:00,61.16,61.2,61.01,61.05,228800.0,34.0644,34.0867,33.9809,34.0031,228800.0
2004-11-16 14:30:00,61.07,61.1,61.01,61.09,208700.0,34.0143,34.031,33.9809,34.0254,208700.0
2004-11-16 15:00:00,61.08,61.17,61.03,61.12,219600.0,34.0198,34.07,33.992,34.0421,219600.0
2004-11-16 15:30:00,61.12,61.2,61.05,61.06,409100.0,34.0421,34.0867,34.0031,34.0087,409100.0
2004-11-17 09:30:00,60.9,61.0,60.75,60.82,607300.0,33.9196,33.9753,33.836,33.875,607300.0
2004-11-17 10:00:00,60.82,61.44,60.78,61.31,546300.0,33.875,34.2204,33.8528,34.148,546300.0
2004-11-17 10:30:00,61.32,61.34,61.14,61.25,380800.0,34.1535,34.1647,34.0533,34.1145,380800.0
2004-11-17 11:00:00,61.24,61.4,61.23,61.39,281200.0,34.109,34.1981,34.1034,34.1925,281200.0
2004-11-17 11:30:00,61.38,61.4,61.24,61.27,299600.0,34.1869,34.1981,34.109,34.1257,299600.0
2004-11-17 12:00:00,61.27,61.28,61.2,61.22,253700.0,34.1257,34.1312,34.0867,34.0978,253700.0
2004-11-17 12:30:00,61.22,61.23,61.13,61.18,203500.0,34.0978,34.1034,34.0477,34.0755,203500.0
2004-11-17 13:00:00,61.18,61.26,61.15,61.26,291300.0,34.0755,34.1201,34.0588,34.1201,291300.0
2004-11-17 13:30:00,61.26,61.31,61.16,61.16,508700.0,34.1201,34.148,34.0644,34.0644,508700.0
2004-11-17 14:00:00,61.16,61.17,60.85,60.89,549100.0,34.0644,34.07,33.8917,33.914,549100.0
2004-11-17 14:30:00,60.89,61.03,60.77,60.97,689700.0,33.914,33.992,33.8472,33.9586,689700.0
2004-11-17 15:00:00,60.97,61.02,60.76,60.78,605500.0,33.9586,33.9864,33.8416,33.8528,605500.0
2004-11-17 15:30:00,60.78,60.91,60.75,60.88,663500.0,33.8528,33.9252,33.836,33.9085,663500.0
2004-11-18 09:30:00,60.9,61.27,60.85,61.06,546600.0,33.9196,34.1257,33.8917,34.0087,546600.0
2004-11-18 10:00:00,61.05,61.22,60.9,61.1,328300.0,34.0031,34.0978,33.9196,34.031,328300.0
2004-11-18 10:30:00,61.11,61.34,61.1,61.28,326200.0,34.0366,34.1647,34.031,34.1312,326200.0
2004-11-18 11:00:00,61.28,61.29,61.09,61.15,360500.0,34.1312,34.1368,34.0254,34.0588,360500.0
2004-11-18 11:30:00,61.15,61.28,61.11,61.24,245800.0,34.0588,34.1312,34.0366,34.109,245800.0
2004-11-18 12:00:00,61.26,61.36,61.18,61.31,303300.0,34.1201,34.1758,34.0755,34.148,303300.0
2004-11-18 12:30:00,61.32,61.33,61.24,61.28,161700.0,34.1535,34.1591,34.109,34.1312,161700.0
2004-11-18 13:00:00,61.28,61.29,61.16,61.21,212600.0,34.1312,34.1368,34.0644,34.0923,212600.0
2004-11-18 13:30:00,61.21,61.31,61.18,61.27,230100.0,34.0923,34.148,34.0755,34.1257,230100.0
2004-11-18 14:00:00,61.27,61.28,61.14,61.15,237600.0,34.1257,34.1312,34.0533,34.0588,237600.0
2004-11-18 14:30:00,61.15,61.31,61.09,61.31,325600.0,34.0588,34.148,34.0254,34.148,325600.0
2004-11-18 15:00:00,61.31,61.33,61.05,61.17,585300.0,34.148,34.1591,34.0031,34.07,585300.0
2004-11-18 15:30:00,61.15,61.2,61.1,61.14,488700.0,34.0588,34.0867,34.031,34.0533,488700.0
2004-11-19 09:30:00,61.02,61.1,60.72,60.72,725800.0,33.9864,34.031,33.8193,33.8193,725800.0
2004-11-19 10:00:00,60.71,60.71,60.39,60.39,676600.0,33.8138,33.8138,33.6355,33.6355,676600.0
2004-11-19 10:30:00,60.39,60.72,60.39,60.69,498200.0,33.6355,33.8193,33.6355,33.8026,498200.0
2004-11-19 11:00:00,60.7,60.83,60.55,60.77,337600.0,33.8082,33.8806,33.7247,33.8472,337600.0
2004-11-19 11:30:00,60.78,60.86,60.69,60.71,330700.0,33.8528,33.8973,33.8026,33.8138,330700.0
2004-11-19 12:00:00,60.71,60.77,60.6,60.67,255800.0,33.8138,33.8472,33.7525,33.7915,255800.0
2004-11-19 12:30:00,60.67,60.76,60.62,60.68,204200.0,33.7915,33.8416,33.7636,33.7971,204200.0
2004-11-19 13:00:00,60.67,60.78,60.65,60.68,131600.0,33.7915,33.8528,33.7803,33.7971,131600.0
2004-11-19 13:30:00,60.67,60.71,60.63,60.65,124700.0,33.7915,33.8138,33.7692,33.7803,124700.0
2004-11-19 14:00:00,60.65,60.66,60.53,60.53,196600.0,33.7803,33.7859,33.7135,33.7135,196600.0
2004-11-19 14:30:00,60.53,60.7,60.52,60.53,216800.0,33.7135,33.8082,33.7079,33.7135,216800.0
2004-11-19 15:00:00,60.53,60.62,60.5,60.52,317100.0,33.7135,33.7636,33.6968,33.7079,317100.0
2004-11-19 15:30:00,60.52,60.62,60.48,60.54,667300.0,33.7079,33.7636,33.6857,33.7191,667300.0
2004-11-22 09:30:00,60.55,60.69,60.55,60.63,555600.0,33.7247,33.8026,33.7247,33.7692,555600.0
2004-11-22 10:00:00,60.63,60.92,60.61,60.91,384000.0,33.7692,33.9307,33.7581,33.9252,384000.0
2004-11-22 10:30:00,60.9,60.94,60.87,60.92,379600.0,33.9196,33.9419,33.9029,33.9307,379600.0
2004-11-22 11:00:00,60.92,61.0,60.87,60.99,422700.0,33.9307,33.9753,33.9029,33.9697,422700.0
2004-11-22 11:30:00,60.98,60.99,60.9,60.94,316700.0,33.9642,33.9697,33.9196,33.9419,316700.0
2004-11-22 12:00:00,60.94,60.95,60.87,60.87,195600.0,33.9419,33.9474,33.9029,33.9029,195600.0
2004-11-22 12:30:00,60.86,60.89,60.8,60.83,201600.0,33.8973,33.914,33.8639,33.8806,201600.0
2004-11-22 13:00:00,60.83,60.9,60.79,60.89,186100.0,33.8806,33.9196,33.8583,33.914,186100.0
2004-11-22 13:30:00,60.9,60.95,60.86,60.92,207600.0,33.9196,33.9474,33.8973,33.9307,207600.0
2004-11-22 14:00:00,60.92,61.07,60.92,61.02,399400.0,33.9307,34.0143,33.9307,33.9864,399400.0
2004-11-22 14:30:00,61.02,61.03,60.88,60.94,272000.0,33.9864,33.992,33.9085,33.9419,272000.0
2004-11-22 15:00:00,60.93,61.0,60.89,60.93,343600.0,33.9363,33.9753,33.914,33.9363,343600.0
2004-11-22 15:30:00,60.94,60.94,60.72,60.85,588600.0,33.9419,33.9419,33.8193,33.8917,588600.0
2004-11-23 09:30:00,60.84,60.88,60.67,60.71,482200.0,33.8862,33.9085,33.7915,33.8138,482200.0
2004-11-23 10:00:00,60.71,60.89,60.69,60.79,318500.0,33.8138,33.914,33.8026,33.8583,318500.0
2004-11-23 10:30:00,60.79,60.79,60.5,60.52,398200.0,33.8583,33.8583,33.6968,33.7079,398200.0
2004-11-23 11:00:00,60.52,60.57,60.39,60.44,393300.0,33.7079,33.7358,33.6355,33.6634,393300.0
2004-11-23 11:30:00,60.44,60.45,60.28,60.34,478000.0,33.6634,33.669,33.5743,33.6077,478000.0
2004-11-23 12:00:00,60.31,60.45,60.31,60.41,258900.0,33.591,33.669,33.591,33.6467,258900.0
2004-11-23 12:30:00,60.41,60.45,60.32,60.34,164100.0,33.6467,33.669,33.5965,33.6077,164100.0
2004-11-23 13:00:00,60.34,60.52,60.32,60.5,342700.0,33.6077,33.7079,33.5965,33.6968,342700.0
2004-11-23 13:30:00,60.51,60.52,60.4,60.43,159400.0,33.7024,33.7079,33.6411,33.6578,159400.0
2004-11-23 14:00:00,60.44,60.63,60.41,60.56,330800.0,33.6634,33.7692,33.6467,33.7302,330800.0
2004-11-23 14:30:00,60.55,60.73,60.39,60.5,268400.0,33.7247,33.8249,33.6355,33.6968,268400.0
2004-11-23 15:00:00,60.49,60.57,60.41,60.54,288100.0,33.6912,33.7358,33.6467,33.7191,288100.0
2004-11-23 15:30:00,60.57,60.61,60.45,60.59,519300.0,33.7358,33.7581,33.669,33.7469,519300.0
2004-11-24 09:30:00,60.67,60.89,60.63,60.63,471300.0,33.7915,33.914,33.7692,33.7692,471300.0
2004-11-24 10:00:00,60.64,60.78,60.51,60.52,324700.0,33.7748,33.8528,33.7024,33.7079,324700.0
2004-11-24 10:30:00,60.52,60.65,60.5,60.6,467200.0,33.7079,33.7803,33.6968,33.7525,467200.0
2004-11-24 11:00:00,60.6,60.61,60.45,60.58,303400.0,33.7525,33.7581,33.669,33.7414,303400.0
2004-11-24 11:30:00,60.59,60.63,60.53,60.59,164700.0,33.7469,33.7692,33.7135,33.7469,164700.0
2004-11-24 12:00:00,60.59,60.62,60.55,60.58,121900.0,33.7469,33.7636,33.7247,33.7414,121900.0
2004-11-24 12:30:00,60.59,60.61,60.52,60.59,153400.0,33.7469,33.7581,33.7079,33.7469,153400.0
2004-11-24 13:00:00,60.58,60.59,60.5,60.56,165200.0,33.7414,33.7469,33.6968,33.7302,165200.0
2004-11-24 13:30:00,60.56,60.58,60.41,60.45,210300.0,33.7302,33.7414,33.6467,33.669,210300.0
2004-11-24 14:00:00,60.45,60.53,60.4,60.51,225500.0,33.669,33.7135,33.6411,33.7024,225500.0
2004-11-24 14:30:00,60.5,60.52,60.45,60.46,136100.0,33.6968,33.7079,33.669,33.6745,136100.0
2004-11-24 15:00:00,60.46,60.54,60.45,60.5,231400.0,33.6745,33.7191,33.669,33.6968,231400.0
2004-11-24 15:30:00,60.5,60.57,60.45,60.56,417700.0,33.6968,33.7358,33.669,33.7302,417700.0
2004-11-26 09:30:00,60.3,60.76,60.29,60.7,395300.0,33.5854,33.8416,33.5798,33.8082,395300.0
2004-11-26 10:00:00,60.7,60.75,60.65,60.65,220300.0,33.8082,33.836,33.7803,33.7803,220300.0
2004-11-26 10:30:00,60.67,60.74,60.6,60.71,214100.0,33.7915,33.8305,33.7525,33.8138,214100.0
2004-11-26 11:00:00,60.67,60.79,60.65,60.73,172500.0,33.7915,33.8583,33.7803,33.8249,172500.0
2004-11-26 11:30:00,60.74,60.76,60.64,60.65,137700.0,33.8305,33.8416,33.7748,33.7803,137700.0
2004-11-26 12:00:00,60.65,60.7,60.6,60.61,131600.0,33.7803,33.8082,33.7525,33.7581,131600.0
2004-11-26 12:30:00,60.62,60.75,60.42,60.53,306100.0,33.7636,33.836,33.6522,33.7135,306100.0
2004-11-26 13:00:00,60.52,60.53,60.45,60.45,86300.0,33.7079,33.7135,33.669,33.669,86300.0
2004-11-26 13:30:00,60.45,60.45,60.45,60.45,600.0,33.669,33.669,33.669,33.669,600.0
2004-11-26 14:00:00,60.45,60.45,60.45,60.45,0.0,33.669,33.669,33.669,33.669,0.0
2004-11-26 14:30:00,60.45,60.45,60.45,60.45,0.0,33.669,33.669,33.669,33.669,0.0
2004-11-26 15:00:00,60.45,60.45,60.45,60.45,0.0,33.669,33.669,33.669,33.669,0.0
2004-11-26 15:30:00,60.45,60.45,60.45,60.45,0.0,33.669,33.669,33.669,33.669,0.0
2004-11-29 09:30:00,60.49,60.88,60.46,60.78,627000.0,33.6912,33.9085,33.6745,33.8528,627000.0
2004-11-29 10:00:00,60.79,60.91,60.74,60.76,355600.0,33.8583,33.9252,33.8305,33.8416,355600.0
2004-11-29 10:30:00,60.79,60.84,60.55,60.55,336800.0,33.8583,33.8862,33.7247,33.7247,336800.0
2004-11-29 11:00:00,60.55,60.64,60.09,60.26,547100.0,33.7247,33.7748,33.4684,33.5631,547100.0
2004-11-29 11:30:00,60.27,60.27,60.07,60.12,353400.0,33.5687,33.5687,33.4573,33.4852,353400.0
2004-11-29 12:00:00,60.13,60.18,60.06,60.1,269100.0,33.4907,33.5186,33.4517,33.474,269100.0
2004-11-29 12:30:00,60.08,60.14,59.9,60.09,490500.0,33.4629,33.4963,33.3626,33.4684,490500.0
2004-11-29 13:00:00,60.09,60.24,60.08,60.2,171700.0,33.4684,33.552,33.4629,33.5297,171700.0
2004-11-29 13:30:00,60.21,60.34,60.16,60.27,304400.0,33.5353,33.6077,33.5074,33.5687,304400.0
2004-11-29 14:00:00,60.26,60.29,60.2,60.23,168200.0,33.5631,33.5798,33.5297,33.5464,168200.0
2004-11-29 14:30:00,60.25,60.53,60.16,60.42,370000.0,33.5576,33.7135,33.5074,33.6522,370000.0
2004-11-29 15:00:00,60.41,60.43,60.19,60.23,274300.0,33.6467,33.6578,33.5241,33.5464,274300.0
2004-11-29 15:30:00,60.23,60.45,60.19,60.25,438800.0,33.5464,33.669,33.5241,33.5576,438800.0
2004-11-30 09:30:00,60.1,60.52,60.0,60.41,455100.0,33.474,33.7079,33.4183,33.6467,455100.0
2004-11-30 10:00:00,60.41,60.6,60.35,60.51,487700.0,33.6467,33.7525,33.6133,33.7024,487700.0
2004-11-30 10:30:00,60.5,60.59,60.43,60.46,484100.0,33.6968,33.7469,33.6578,33.6745,484100.0
2004-11-30 11:00:00,60.47,60.6,60.43,60.54,375400.0,33.6801,33.7525,33.6578,33.7191,375400.0
2004-11-30 11:30:00,60.55,60.62,60.46,60.58,468900.0,33.7247,33.7636,33.6745,33.7414,468900.0
2004-11-30 12:00:00,60.58,60.65,60.51,60.57,225600.0,33.7414,33.7803,33.7024,33.7358,225600.0
2004-11-30 12:30:00,60.57,60.62,60.55,60.59,181700.0,33.7358,33.7636,33.7247,33.7469,181700.0
2004-11-30 13:00:00,60.59,60.75,60.59,60.73,308400.0,33.7469,33.836,33.7469,33.8249,308400.0
2004-11-30 13:30:00,60.74,60.74,60.51,60.54,270200.0,33.8305,33.8305,33.7024,33.7191,270200.0
2004-11-30 14:00:00,60.53,60.62,60.5,60.55,198700.0,33.7135,33.7636,33.6968,33.7247,198700.0
2004-11-30 14:30:00,60.55,60.6,60.45,60.51,221100.0,33.7247,33.7525,33.669,33.7024,221100.0
2004-11-30 15:00:00,60.5,60.65,60.47,60.51,413700.0,33.6968,33.7803,33.6801,33.7024,413700.0
2004-11-30 15:30:00,60.51,60.55,60.31,60.38,694300.0,33.7024,33.7247,33.591,33.63,694300.0
2004-12-01 09:30:00,60.33,60.64,60.22,60.61,639700.0,33.6021,33.7748,33.5409,33.7581,639700.0
2004-12-01 10:00:00,60.61,60.75,60.43,60.66,444100.0,33.7581,33.836,33.6578,33.7859,444100.0
2004-12-01 10:30:00,60.67,61.24,60.67,61.08,764000.0,33.7915,34.109,33.7915,34.0198,764000.0
2004-12-01 11:00:00,61.07,61.19,61.01,61.15,451900.0,34.0143,34.0811,33.9809,34.0588,451900.0
2004-12-01 11:30:00,61.15,61.29,61.15,61.18,370000.0,34.0588,34.1368,34.0588,34.0755,370000.0
2004-12-01 12:00:00,61.18,61.25,61.11,61.13,263600.0,34.0755,34.1145,34.0366,34.0477,263600.0
2004-12-01 12:30:00,61.12,61.24,61.05,61.15,206200.0,34.0421,34.109,34.0031,34.0588,206200.0
2004-12-01 13:00:00,61.15,61.25,61.11,61.17,180500.0,34.0588,34.1145,34.0366,34.07,180500.0
2004-12-01 13:30:00,61.16,61.18,61.04,61.1,189400.0,34.0644,34.0755,33.9976,34.031,189400.0
2004-12-01 14:00:00,61.11,61.24,61.04,61.06,275100.0,34.0366,34.109,33.9976,34.0087,275100.0
2004-12-01 14:30:00,61.06,61.14,60.98,61.13,260700.0,34.0087,34.0533,33.9642,34.0477,260700.0
2004-12-01 15:00:00,61.12,61.21,61.03,61.08,356600.0,34.0421,34.0923,33.992,34.0198,356600.0
2004-12-01 15:30:00,61.08,61.22,60.98,61.18,730800.0,34.0198,34.0978,33.9642,34.0755,730800.0
2004-12-02 09:30:00,60.98,61.4,60.9,61.32,611900.0,33.9642,34.1981,33.9196,34.1535,611900.0
2004-12-02 10:00:00,61.34,61.88,61.3,61.86,807000.0,34.1647,34.4654,34.1424,34.4543,807000.0
2004-12-02 10:30:00,61.86,61.98,61.76,61.91,567200.0,34.4543,34.5211,34.3986,34.4821,567200.0
2004-12-02 11:00:00,61.9,61.99,61.8,61.93,462100.0,34.4766,34.5267,34.4209,34.4933,462100.0
2004-12-02 11:30:00,61.93,61.98,61.84,61.94,269700.0,34.4933,34.5211,34.4431,34.4988,269700.0
2004-12-02 12:00:00,61.95,62.0,61.84,61.88,426900.0,34.5044,34.5323,34.4431,34.4654,426900.0
2004-12-02 12:30:00,61.88,61.89,61.71,61.72,335200.0,34.4654,34.471,34.3707,34.3763,335200.0
2004-12-02 13:00:00,61.72,61.76,61.54,61.68,286600.0,34.3763,34.3986,34.2761,34.354,286600.0
2004-12-02 13:30:00,61.67,61.83,61.64,61.72,235000.0,34.3485,34.4376,34.3318,34.3763,235000.0
2004-12-02 14:00:00,61.71,61.85,61.7,61.82,182800.0,34.3707,34.4487,34.3652,34.432,182800.0
2004-12-02 14:30:00,61.82,61.89,61.74,61.81,354100.0,34.432,34.471,34.3874,34.4264,354100.0
2004-12-02 15:00:00,61.82,61.88,61.67,61.78,429800.0,34.432,34.4654,34.3485,34.4097,429800.0
2004-12-02 15:30:00,61.8,61.83,61.7,61.75,544100.0,34.4209,34.4376,34.3652,34.393,544100.0
2004-12-03 09:30:00,61.74,62.12,61.51,62.06,713500.0,34.3874,34.5991,34.2593,34.5657,713500.0
2004-12-03 10:00:00,62.06,62.3,61.84,61.96,686100.0,34.5657,34.6994,34.4431,34.51,686100.0
2004-12-03 10:30:00,61.96,62.07,61.87,61.95,463700.0,34.51,34.5713,34.4599,34.5044,463700.0
2004-12-03 11:00:00,61.95,62.07,61.95,62.04,373800.0,34.5044,34.5713,34.5044,34.5545,373800.0
2004-12-03 11:30:00,62.04,62.13,62.01,62.03,204800.0,34.5545,34.6047,34.5378,34.549,204800.0
2004-12-03 12:00:00,62.03,62.08,61.97,62.05,334700.0,34.549,34.5768,34.5156,34.5601,334700.0
2004-12-03 12:30:00,62.04,62.05,61.85,61.85,312000.0,34.5545,34.5601,34.4487,34.4487,312000.0
2004-12-03 13:00:00,61.85,61.9,61.76,61.8,371600.0,34.4487,34.4766,34.3986,34.4209,371600.0
2004-12-03 13:30:00,61.81,61.85,61.74,61.76,384800.0,34.4264,34.4487,34.3874,34.3986,384800.0
2004-12-03 14:00:00,61.75,61.92,61.7,61.85,267900.0,34.393,34.4877,34.3652,34.4487,267900.0
2004-12-03 14:30:00,61.84,61.87,61.78,61.81,324000.0,34.4431,34.4599,34.4097,34.4264,324000.0
2004-12-03 15:00:00,61.81,61.93,61.75,61.93,266500.0,34.4264,34.4933,34.393,34.4933,266500.0
2004-12-03 15:30:00,61.93,61.98,61.8,61.87,519700.0,34.4933,34.5211,34.4209,34.4599,519700.0
2004-12-06 09:30:00,61.66,61.85,61.66,61.82,529900.0,34.3429,34.4487,34.3429,34.432,529900.0
2004-12-06 10:00:00,61.83,61.88,61.7,61.83,326100.0,34.4376,34.4654,34.3652,34.4376,326100.0
2004-12-06 10:30:00,61.83,61.96,61.8,61.83,239900.0,34.4376,34.51,34.4209,34.4376,239900.0
2004-12-06 11:00:00,61.83,61.84,61.67,61.79,282400.0,34.4376,34.4431,34.3485,34.4153,282400.0
2004-12-06 11:30:00,61.79,61.84,61.72,61.81,144700.0,34.4153,34.4431,34.3763,34.4264,144700.0
2004-12-06 12:00:00,61.83,61.93,61.75,61.8,184000.0,34.4376,34.4933,34.393,34.4209,184000.0
2004-12-06 12:30:00,61.81,61.94,61.78,61.79,161300.0,34.4264,34.4988,34.4097,34.4153,161300.0
2004-12-06 13:00:00,61.78,61.83,61.77,61.78,124800.0,34.4097,34.4376,34.4042,34.4097,124800.0
2004-12-06 13:30:00,61.79,61.93,61.77,61.81,180200.0,34.4153,34.4933,34.4042,34.4264,180200.0
2004-12-06 14:00:00,61.81,61.88,61.78,61.81,187100.0,34.4264,34.4654,34.4097,34.4264,187100.0
2004-12-06 14:30:00,61.81,61.96,61.81,61.95,202100.0,34.4264,34.51,34.4264,34.5044,202100.0
2004-12-06 15:00:00,61.95,61.96,61.74,61.93,234500.0,34.5044,34.51,34.3874,34.4933,234500.0
2004-12-06 15:30:00,61.94,61.99,61.83,61.83,374400.0,34.4988,34.5267,34.4376,34.4376,374400.0
2004-12-07 09:30:00,61.05,62.81,61.01,61.46,2258700.0,34.0031,34.9834,33.9809,34.2315,2258700.0
2004-12-07 10:00:00,61.46,61.47,61.23,61.27,1053200.0,34.2315,34.2371,34.1034,34.1257,1053200.0
2004-12-07 10:30:00,61.26,61.32,60.86,60.86,1137500.0,34.1201,34.1535,33.8973,33.8973,1137500.0
2004-12-07 11:00:00,60.85,61.12,60.85,61.03,1078700.0,33.8917,34.0421,33.8917,33.992,1078700.0
2004-12-07 11:30:00,61.04,61.17,61.01,61.06,477000.0,33.9976,34.07,33.9809,34.0087,477000.0
2004-12-07 12:00:00,61.07,61.15,61.06,61.06,368100.0,34.0143,34.0588,34.0087,34.0087,368100.0
2004-12-07 12:30:00,61.06,61.11,61.0,61.1,486500.0,34.0087,34.0366,33.9753,34.031,486500.0
2004-12-07 13:00:00,61.11,61.17,61.06,61.11,696400.0,34.0366,34.07,34.0087,34.0366,696400.0
2004-12-07 13:30:00,61.14,61.14,60.88,60.92,456600.0,34.0533,34.0533,33.9085,33.9307,456600.0
2004-12-07 14:00:00,60.92,60.92,60.59,60.65,445300.0,33.9307,33.9307,33.7469,33.7803,445300.0
2004-12-07 14:30:00,60.65,60.7,60.5,60.52,456400.0,33.7803,33.8082,33.6968,33.7079,456400.0
2004-12-07 15:00:00,60.53,60.65,60.42,60.47,700500.0,33.7135,33.7803,33.6522,33.6801,700500.0
2004-12-07 15:30:00,60.46,60.56,60.35,60.42,1197300.0,33.6745,33.7302,33.6133,33.6522,1197300.0
2004-12-08 09:30:00,60.93,61.25,60.89,61.13,1017200.0,33.9363,34.1145,33.914,34.0477,1017200.0
2004-12-08 10:00:00,61.13,61.24,61.07,61.12,478700.0,34.0477,34.109,34.0143,34.0421,478700.0
2004-12-08 10:30:00,61.12,61.21,61.01,61.11,508300.0,34.0421,34.0923,33.9809,34.0366,508300.0
2004-12-08 11:00:00,61.1,61.16,61.02,61.15,268900.0,34.031,34.0644,33.9864,34.0588,268900.0
2004-12-08 11:30:00,61.15,61.31,61.12,61.25,319000.0,34.0588,34.148,34.0421,34.1145,319000.0
2004-12-08 12:00:00,61.25,61.27,61.12,61.18,280200.0,34.1145,34.1257,34.0421,34.0755,280200.0
2004-12-08 12:30:00,61.19,61.3,61.18,61.2,224100.0,34.0811,34.1424,34.0755,34.0867,224100.0
2004-12-08 13:00:00,61.19,61.3,61.19,61.29,264500.0,34.0811,34.1424,34.0811,34.1368,264500.0
2004-12-08 13:30:00,61.3,61.35,61.25,61.34,233800.0,34.1424,34.1702,34.1145,34.1647,233800.0
2004-12-08 14:00:00,61.33,61.45,61.27,61.34,386900.0,34.1591,34.2259,34.1257,34.1647,386900.0
2004-12-08 14:30:00,61.34,61.41,61.27,61.3,260800.0,34.1647,34.2036,34.1257,34.1424,260800.0
2004-12-08 15:00:00,61.32,61.35,61.18,61.21,481200.0,34.1535,34.1702,34.0755,34.0923,481200.0
2004-12-08 15:30:00,61.21,61.3,61.13,61.15,880800.0,34.0923,34.1424,34.0477,34.0588,880800.0
2004-12-09 09:30:00,61.15,61.15,60.75,60.94,938100.0,34.0588,34.0588,33.836,33.9419,938100.0
2004-12-09 10:00:00,60.95,61.06,60.8,60.92,641400.0,33.9474,34.0087,33.8639,33.9307,641400.0
2004-12-09 10:30:00,60.92,61.24,60.82,61.04,364800.0,33.9307,34.109,33.875,33.9976,364800.0
2004-12-09 11:00:00,61.03,61.04,60.91,60.94,382500.0,33.992,33.9976,33.9252,33.9419,382500.0
2004-12-09 11:30:00,60.94,60.97,60.84,60.88,370100.0,33.9419,33.9586,33.8862,33.9085,370100.0
2004-12-09 12:00:00,60.88,61.01,60.86,61.0,542100.0,33.9085,33.9809,33.8973,33.9753,542100.0
2004-12-09 12:30:00,61.01,61.05,60.96,61.02,393000.0,33.9809,34.0031,33.953,33.9864,393000.0
2004-12-09 13:00:00,61.03,61.22,60.99,61.18,616200.0,33.992,34.0978,33.9697,34.0755,616200.0
2004-12-09 13:30:00,61.18,61.36,61.15,61.34,448100.0,34.0755,34.1758,34.0588,34.1647,448100.0
2004-12-09 14:00:00,61.34,61.4,61.14,61.14,409800.0,34.1647,34.1981,34.0533,34.0533,409800.0
2004-12-09 14:30:00,61.15,61.31,61.07,61.31,351100.0,34.0588,34.148,34.0143,34.148,351100.0
2004-12-09 15:00:00,61.31,61.5,61.31,61.37,459000.0,34.148,34.2538,34.148,34.1814,459000.0
2004-12-09 15:30:00,61.35,61.48,61.18,61.28,771300.0,34.1702,34.2426,34.0755,34.1312,771300.0
2004-12-10 09:30:00,61.49,62.59,61.07,61.08,918300.0,34.2482,34.8609,34.0143,34.0198,918300.0
2004-12-10 10:00:00,61.08,61.08,60.82,60.83,718300.0,34.0198,34.0198,33.875,33.8806,718300.0
2004-12-10 10:30:00,60.83,60.83,60.56,60.58,805600.0,33.8806,33.8806,33.7302,33.7414,805600.0
2004-12-10 11:00:00,60.58,60.76,60.55,60.64,586000.0,33.7414,33.8416,33.7247,33.7748,586000.0
2004-12-10 11:30:00,60.63,60.79,60.54,60.58,458000.0,33.7692,33.8583,33.7191,33.7414,458000.0
2004-12-10 12:00:00,60.58,60.85,60.56,60.75,465500.0,33.7414,33.8917,33.7302,33.836,465500.0
2004-12-10 12:30:00,60.76,60.8,60.6,60.72,395600.0,33.8416,33.8639,33.7525,33.8193,395600.0
2004-12-10 13:00:00,60.72,60.75,60.55,60.57,442700.0,33.8193,33.836,33.7247,33.7358,442700.0
2004-12-10 13:30:00,60.57,60.6,60.38,60.39,538200.0,33.7358,33.7525,33.63,33.6355,538200.0
2004-12-10 14:00:00,60.39,60.47,60.3,60.31,575300.0,33.6355,33.6801,33.5854,33.591,575300.0
2004-12-10 14:30:00,60.31,60.39,60.27,60.38,561500.0,33.591,33.6355,33.5687,33.63,561500.0
2004-12-10 15:00:00,60.38,60.42,60.35,60.4,641000.0,33.63,33.6522,33.6133,33.6411,641000.0
2004-12-10 15:30:00,60.39,60.46,60.3,60.3,1151500.0,33.6355,33.6745,33.5854,33.5854,1151500.0
2004-12-13 09:30:00,60.48,60.75,60.01,60.01,710900.0,33.6857,33.836,33.4239,33.4239,710900.0
2004-12-13 10:00:00,60.02,60.06,59.75,59.78,993300.0,33.4295,33.4517,33.2791,33.2958,993300.0
2004-12-13 10:30:00,59.78,59.78,59.62,59.73,738700.0,33.2958,33.2958,33.2067,33.2679,738700.0
2004-12-13 11:00:00,59.68,59.82,59.6,59.79,756200.0,33.2401,33.3181,33.1955,33.3014,756200.0
2004-12-13 11:30:00,59.79,59.97,59.79,59.94,708300.0,33.3014,33.4016,33.3014,33.3849,708300.0
2004-12-13 12:00:00,59.92,59.96,59.76,59.85,438200.0,33.3738,33.396,33.2846,33.3348,438200.0
2004-12-13 12:30:00,59.84,59.93,59.77,59.91,493500.0,33.3292,33.3793,33.2902,33.3682,493500.0
2004-12-13 13:00:00,59.92,60.1,59.85,60.1,354100.0,33.3738,33.474,33.3348,33.474,354100.0
2004-12-13 13:30:00,60.1,60.4,60.1,60.35,686700.0,33.474,33.6411,33.474,33.6133,686700.0
2004-12-13 14:00:00,60.35,60.47,60.26,60.46,404100.0,33.6133,33.6801,33.5631,33.6745,404100.0
2004-12-13 14:30:00,60.46,60.63,60.46,60.59,669200.0,33.6745,33.7692,33.6745,33.7469,669200.0
2004-12-13 15:00:00,60.59,60.71,60.54,60.67,457100.0,33.7469,33.8138,33.7191,33.7915,457100.0
2004-12-13 15:30:00,60.67,60.81,60.65,60.67,826200.0,33.7915,33.8695,33.7803,33.7915,826200.0
2004-12-14 09:30:00,60.5,60.67,60.33,60.64,590300.0,33.6968,33.7915,33.6021,33.7748,590300.0
2004-12-14 10:00:00,60.65,60.73,60.57,60.66,287400.0,33.7803,33.8249,33.7358,33.7859,287400.0
2004-12-14 10:30:00,60.67,60.93,60.67,60.91,354200.0,33.7915,33.9363,33.7915,33.9252,354200.0
2004-12-14 11:00:00,60.89,60.99,60.82,60.98,342000.0,33.914,33.9697,33.875,33.9642,342000.0
2004-12-14 11:30:00,60.98,61.04,60.9,60.99,401800.0,33.9642,33.9976,33.9196,33.9697,401800.0
2004-12-14 12:00:00,61.0,61.01,60.93,60.97,243400.0,33.9753,33.9809,33.9363,33.9586,243400.0
2004-12-14 12:30:00,60.97,61.05,60.86,61.05,244000.0,33.9586,34.0031,33.8973,34.0031,244000.0
2004-12-14 13:00:00,61.05,61.25,61.04,61.22,336000.0,34.0031,34.1145,33.9976,34.0978,336000.0
2004-12-14 13:30:00,61.21,61.31,61.17,61.29,392900.0,34.0923,34.148,34.07,34.1368,392900.0
2004-12-14 14:00:00,61.29,61.5,61.22,61.48,638600.0,34.1368,34.2538,34.0978,34.2426,638600.0
2004-12-14 14:30:00,61.48,61.55,61.41,61.48,828500.0,34.2426,34.2816,34.2036,34.2426,828500.0
2004-12-14 15:00:00,61.49,61.57,61.43,61.5,674300.0,34.2482,34.2928,34.2148,34.2538,674300.0
2004-12-14 15:30:00,61.5,61.53,61.28,61.44,820900.0,34.2538,34.2705,34.1312,34.2204,820900.0
2004-12-15 09:30:00,61.05,61.38,61.04,61.25,543300.0,34.0031,34.1869,33.9976,34.1145,543300.0
2004-12-15 10:00:00,61.24,61.25,60.93,60.94,566500.0,34.109,34.1145,33.9363,33.9419,566500.0
2004-12-15 10:30:00,60.93,61.03,60.77,60.97,388300.0,33.9363,33.992,33.8472,33.9586,388300.0
2004-12-15 11:00:00,60.97,61.0,60.62,60.64,544000.0,33.9586,33.9753,33.7636,33.7748,544000.0
2004-12-15 11:30:00,60.63,60.73,60.62,60.65,418500.0,33.7692,33.8249,33.7636,33.7803,418500.0
2004-12-15 12:00:00,60.66,60.7,60.65,60.68,246900.0,33.7859,33.8082,33.7803,33.7971,246900.0
2004-12-15 12:30:00,60.68,60.73,60.63,60.69,312900.0,33.7971,33.8249,33.7692,33.8026,312900.0
2004-12-15 13:00:00,60.7,61.05,60.69,60.9,472300.0,33.8082,34.0031,33.8026,33.9196,472300.0
2004-12-15 13:30:00,60.89,60.91,60.79,60.84,306500.0,33.914,33.9252,33.8583,33.8862,306500.0
2004-12-15 14:00:00,60.84,60.97,60.82,60.89,356000.0,33.8862,33.9586,33.875,33.914,356000.0
2004-12-15 14:30:00,60.9,60.96,60.83,60.9,381600.0,33.9196,33.953,33.8806,33.9196,381600.0
2004-12-15 15:00:00,60.92,60.98,60.87,60.91,564000.0,33.9307,33.9642,33.9029,33.9252,564000.0
2004-12-15 15:30:00,60.91,61.03,60.87,60.89,1261800.0,33.9252,33.992,33.9029,33.914,1261800.0
2004-12-16 09:30:00,61.8,62.52,61.55,62.3,3455600.0,34.4209,34.8219,34.2816,34.6994,3455600.0
2004-12-16 10:00:00,62.31,62.31,61.89,62.01,2786000.0,34.7049,34.7049,34.471,34.5378,2786000.0
2004-12-16 10:30:00,62.05,62.09,61.91,61.97,2136700.0,34.5601,34.5824,34.4821,34.5156,2136700.0
2004-12-16 11:00:00,61.97,62.16,61.94,62.1,1669100.0,34.5156,34.6214,34.4988,34.588,1669100.0
2004-12-16 11:30:00,62.11,62.14,61.96,62.04,1058300.0,34.5935,34.6102,34.51,34.5545,1058300.0
2004-12-16 12:00:00,62.05,62.23,62.05,62.14,1704900.0,34.5601,34.6604,34.5601,34.6102,1704900.0
2004-12-16 12:30:00,62.13,62.27,62.11,62.24,866200.0,34.6047,34.6826,34.5935,34.6659,866200.0
2004-12-16 13:00:00,62.24,62.98,62.23,62.91,1393100.0,34.6659,35.0781,34.6604,35.0391,1393100.0
2004-12-16 13:30:00,62.98,63.3,62.71,63.3,2345600.0,35.0781,35.2563,34.9277,35.2563,2345600.0
2004-12-16 14:00:00,63.11,63.45,62.86,63.29,2028600.0,35.1505,35.3399,35.0113,35.2508,2028600.0
2004-12-16 14:30:00,63.28,63.36,63.1,63.27,1132200.0,35.2452,35.2897,35.1449,35.2396,1132200.0
2004-12-16 15:00:00,63.27,64.24,63.2,64.11,2428400.0,35.2396,35.7799,35.2006,35.7075,2428400.0
2004-12-16 15:30:00,64.11,64.16,63.4,63.4,2943400.0,35.7075,35.7353,35.312,35.312,2943400.0
2004-12-17 09:30:00,62.96,64.0,62.95,63.9,5809700.0,35.067,35.6462,35.0614,35.5905,5809700.0
2004-12-17 10:00:00,63.87,64.25,63.87,64.15,1721300.0,35.5738,35.7854,35.5738,35.7298,1721300.0
2004-12-17 10:30:00,64.15,64.22,63.68,63.82,990400.0,35.7298,35.7687,35.468,35.546,990400.0
2004-12-17 11:00:00,63.82,63.86,63.6,63.75,1043300.0,35.546,35.5682,35.4234,35.507,1043300.0
2004-12-17 11:30:00,63.75,63.83,63.61,63.68,709300.0,35.507,35.5515,35.429,35.468,709300.0
2004-12-17 12:00:00,63.68,63.73,63.6,63.68,660700.0,35.468,35.4958,35.4234,35.468,660700.0
2004-12-17 12:30:00,63.67,63.68,63.53,63.53,622300.0,35.4624,35.468,35.3844,35.3844,622300.0
2004-12-17 13:00:00,63.52,63.7,63.47,63.65,844800.0,35.3789,35.4791,35.351,35.4513,844800.0
2004-12-17 13:30:00,63.64,63.65,63.44,63.47,828500.0,35.4457,35.4513,35.3343,35.351,828500.0
2004-12-17 14:00:00,63.47,63.63,63.46,63.63,542800.0,35.351,35.4401,35.3454,35.4401,542800.0
2004-12-17 14:30:00,63.64,63.91,63.58,63.88,879800.0,35.4457,35.5961,35.4123,35.5794,879800.0
2004-12-17 15:00:00,63.88,63.88,63.56,63.64,790000.0,35.5794,35.5794,35.4011,35.4457,790000.0
2004-12-17 15:30:00,63.64,63.71,63.42,63.42,1096500.0,35.4457,35.4847,35.3232,35.3232,1096500.0
2004-12-20 09:30:00,63.58,63.9,63.58,63.73,907700.0,35.4123,35.5905,35.4123,35.4958,907700.0
2004-12-20 10:00:00,63.74,63.76,63.35,63.4,959900.0,35.5014,35.5125,35.2842,35.312,959900.0
2004-12-20 10:30:00,63.41,63.51,63.33,63.36,498000.0,35.3176,35.3733,35.273,35.2897,498000.0
2004-12-20 11:00:00,63.36,63.38,63.2,63.24,551800.0,35.2897,35.3009,35.2006,35.2229,551800.0
2004-12-20 11:30:00,63.24,63.32,63.12,63.21,651400.0,35.2229,35.2675,35.1561,35.2062,651400.0
2004-12-20 12:00:00,63.21,63.37,63.19,63.27,406000.0,35.2062,35.2953,35.1951,35.2396,406000.0
2004-12-20 12:30:00,63.26,63.3,63.21,63.29,471400.0,35.234,35.2563,35.2062,35.2508,471400.0
2004-12-20 13:00:00,63.28,63.35,63.24,63.26,301700.0,35.2452,35.2842,35.2229,35.234,301700.0
2004-12-20 13:30:00,63.26,63.29,63.24,63.28,439600.0,35.234,35.2508,35.2229,35.2452,439600.0
2004-12-20 14:00:00,63.28,63.29,63.2,63.2,456700.0,35.2452,35.2508,35.2006,35.2006,456700.0
2004-12-20 14:30:00,63.2,63.28,63.16,63.19,461400.0,35.2006,35.2452,35.1783,35.1951,461400.0
2004-12-20 15:00:00,63.18,63.2,62.98,63.01,976200.0,35.1895,35.2006,35.0781,35.0948,976200.0
2004-12-20 15:30:00,63.01,63.23,62.92,63.1,1030400.0,35.0948,35.2173,35.0447,35.1449,1030400.0
2004-12-21 09:30:00,63.08,63.1,62.83,62.93,1081600.0,35.1338,35.1449,34.9945,35.0502,1081600.0
2004-12-21 10:00:00,62.93,63.03,62.85,62.95,579000.0,35.0502,35.1059,35.0057,35.0614,579000.0
2004-12-21 10:30:00,62.95,62.97,62.73,62.73,494300.0,35.0614,35.0725,34.9389,34.9389,494300.0
2004-12-21 11:00:00,62.73,62.8,62.66,62.67,599600.0,34.9389,34.9778,34.8999,34.9054,599600.0
2004-12-21 11:30:00,62.67,62.9,62.62,62.8,780800.0,34.9054,35.0335,34.8776,34.9778,780800.0
2004-12-21 12:00:00,62.8,62.98,62.78,62.89,669600.0,34.9778,35.0781,34.9667,35.028,669600.0
2004-12-21 12:30:00,62.89,62.93,62.82,62.92,423600.0,35.028,35.0502,34.989,35.0447,423600.0
2004-12-21 13:00:00,62.92,62.95,62.87,62.9,371400.0,35.0447,35.0614,35.0168,35.0335,371400.0
2004-12-21 13:30:00,62.9,62.98,62.77,62.81,539500.0,35.0335,35.0781,34.9611,34.9834,539500.0
2004-12-21 14:00:00,62.8,62.88,62.73,62.81,440600.0,34.9778,35.0224,34.9389,34.9834,440600.0
2004-12-21 14:30:00,62.8,62.89,62.75,62.78,522600.0,34.9778,35.028,34.95,34.9667,522600.0
2004-12-21 15:00:00,62.78,62.85,62.75,62.79,641900.0,34.9667,35.0057,34.95,34.9723,641900.0
2004-12-21 15:30:00,62.78,63.04,62.75,62.91,1237800.0,34.9667,35.1115,34.95,35.0391,1237800.0
2004-12-22 09:30:00,62.3,62.95,62.3,62.72,1083100.0,34.6994,35.0614,34.6994,34.9333,1083100.0
2004-12-22 10:00:00,62.73,63.2,62.56,63.1,760200.0,34.9389,35.2006,34.8442,35.1449,760200.0
2004-12-22 10:30:00,63.1,63.41,63.09,63.25,661200.0,35.1449,35.3176,35.1394,35.2285,661200.0
2004-12-22 11:00:00,63.26,63.28,63.12,63.19,435100.0,35.234,35.2452,35.1561,35.1951,435100.0
2004-12-22 11:30:00,63.17,63.25,63.07,63.21,358100.0,35.1839,35.2285,35.1282,35.2062,358100.0
2004-12-22 12:00:00,63.21,63.26,63.12,63.2,290500.0,35.2062,35.234,35.1561,35.2006,290500.0
2004-12-22 12:30:00,63.2,63.24,63.14,63.18,249100.0,35.2006,35.2229,35.1672,35.1895,249100.0
2004-12-22 13:00:00,63.18,63.18,63.05,63.1,283400.0,35.1895,35.1895,35.1171,35.1449,283400.0
2004-12-22 13:30:00,63.1,63.14,63.0,63.03,220900.0,35.1449,35.1672,35.0892,35.1059,220900.0
2004-12-22 14:00:00,63.04,63.14,63.01,63.07,280500.0,35.1115,35.1672,35.0948,35.1282,280500.0
2004-12-22 14:30:00,63.07,63.12,63.0,63.09,346000.0,35.1282,35.1561,35.0892,35.1394,346000.0
2004-12-22 15:00:00,63.1,63.19,63.09,63.19,612200.0,35.1449,35.1951,35.1394,35.1951,612200.0
2004-12-22 15:30:00,63.19,63.39,63.16,63.3,567100.0,35.1951,35.3065,35.1783,35.2563,567100.0
2004-12-23 09:30:00,63.05,63.6,63.05,63.51,553700.0,35.1171,35.4234,35.1171,35.3733,553700.0
2004-12-23 10:00:00,63.51,63.58,63.45,63.58,360600.0,35.3733,35.4123,35.3399,35.4123,360600.0
2004-12-23 10:30:00,63.59,63.73,63.52,63.66,535200.0,35.4178,35.4958,35.3789,35.4568,535200.0
2004-12-23 11:00:00,63.67,63.76,63.62,63.68,364000.0,35.4624,35.5125,35.4346,35.468,364000.0
2004-12-23 11:30:00,63.66,63.73,63.6,63.63,276900.0,35.4568,35.4958,35.4234,35.4401,276900.0
2004-12-23 12:00:00,63.63,63.65,63.51,63.57,313700.0,35.4401,35.4513,35.3733,35.4067,313700.0
2004-12-23 12:30:00,63.57,63.58,63.5,63.52,377300.0,35.4067,35.4123,35.3677,35.3789,377300.0
2004-12-23 13:00:00,63.54,63.56,63.45,63.5,338700.0,35.39,35.4011,35.3399,35.3677,338700.0
2004-12-23 13:30:00,63.5,63.55,63.48,63.5,423100.0,35.3677,35.3956,35.3566,35.3677,423100.0
2004-12-23 14:00:00,63.5,63.55,63.49,63.53,384400.0,35.3677,35.3956,35.3622,35.3844,384400.0
2004-12-23 14:30:00,63.53,63.55,63.46,63.5,306800.0,35.3844,35.3956,35.3454,35.3677,306800.0
2004-12-23 15:00:00,63.5,63.64,63.46,63.61,497900.0,35.3677,35.4457,35.3454,35.429,497900.0
2004-12-23 15:30:00,63.61,63.64,63.51,63.64,580400.0,35.429,35.4457,35.3733,35.4457,580400.0
2004-12-27 09:30:00,63.78,63.98,63.72,63.97,542700.0,35.5237,35.6351,35.4903,35.6295,542700.0
2004-12-27 10:00:00,63.95,63.96,63.76,63.89,470100.0,35.6184,35.6239,35.5125,35.5849,470100.0
2004-12-27 10:30:00,63.89,63.9,63.81,63.82,221900.0,35.5849,35.5905,35.5404,35.546,221900.0
2004-12-27 11:00:00,63.83,63.89,63.75,63.83,194800.0,35.5515,35.5849,35.507,35.5515,194800.0
2004-12-27 11:30:00,63.82,63.82,63.7,63.73,488100.0,35.546,35.546,35.4791,35.4958,488100.0
2004-12-27 12:00:00,63.73,63.87,63.72,63.78,222600.0,35.4958,35.5738,35.4903,35.5237,222600.0
2004-12-27 12:30:00,63.78,63.8,63.74,63.79,286700.0,35.5237,35.5348,35.5014,35.5292,286700.0
2004-12-27 13:00:00,63.79,63.82,63.74,63.8,243500.0,35.5292,35.546,35.5014,35.5348,243500.0
2004-12-27 13:30:00,63.81,63.84,63.75,63.8,201900.0,35.5404,35.5571,35.507,35.5348,201900.0
2004-12-27 14:00:00,63.81,63.9,63.78,63.83,243800.0,35.5404,35.5905,35.5237,35.5515,243800.0
2004-12-27 14:30:00,63.83,63.93,63.73,63.79,314100.0,35.5515,35.6072,35.4958,35.5292,314100.0
2004-12-27 15:00:00,63.79,63.8,63.69,63.7,301900.0,35.5292,35.5348,35.4735,35.4791,301900.0
2004-12-27 15:30:00,63.7,63.73,63.55,63.59,548100.0,35.4791,35.4958,35.3956,35.4178,548100.0
2004-12-28 09:30:00,63.76,63.8,63.62,63.66,410600.0,35.5125,35.5348,35.4346,35.4568,410600.0
2004-12-28 10:00:00,63.65,63.78,63.65,63.78,265500.0,35.4513,35.5237,35.4513,35.5237,265500.0
2004-12-28 10:30:00,63.76,63.84,63.72,63.79,257500.0,35.5125,35.5571,35.4903,35.5292,257500.0
2004-12-28 11:00:00,63.79,63.88,63.78,63.87,203800.0,35.5292,35.5794,35.5237,35.5738,203800.0
2004-12-28 11:30:00,63.87,63.9,63.7,63.73,216500.0,35.5738,35.5905,35.4791,35.4958,216500.0
2004-12-28 12:00:00,63.74,63.74,63.67,63.67,130100.0,35.5014,35.5014,35.4624,35.4624,130100.0
2004-12-28 12:30:00,63.68,63.71,63.6,63.68,181400.0,35.468,35.4847,35.4234,35.468,181400.0
2004-12-28 13:00:00,63.68,63.75,63.62,63.69,151300.0,35.468,35.507,35.4346,35.4735,151300.0
2004-12-28 13:30:00,63.69,63.71,63.61,63.64,196700.0,35.4735,35.4847,35.429,35.4457,196700.0
2004-12-28 14:00:00,63.65,63.8,63.64,63.73,221300.0,35.4513,35.5348,35.4457,35.4958,221300.0
2004-12-28 14:30:00,63.74,63.78,63.65,63.74,533200.0,35.5014,35.5237,35.4513,35.5014,533200.0
2004-12-28 15:00:00,63.74,63.82,63.73,63.76,454600.0,35.5014,35.546,35.4958,35.5125,454600.0
2004-12-28 15:30:00,63.76,63.77,63.7,63.76,568400.0,35.5125,35.5181,35.4791,35.5125,568400.0
2004-12-29 09:30:00,63.6,63.62,63.37,63.4,561400.0,35.4234,35.4346,35.2953,35.312,561400.0
2004-12-29 10:00:00,63.41,63.48,63.35,63.47,415100.0,35.3176,35.3566,35.2842,35.351,415100.0
2004-12-29 10:30:00,63.47,63.53,63.44,63.51,303100.0,35.351,35.3844,35.3343,35.3733,303100.0
2004-12-29 11:00:00,63.52,63.64,63.51,63.63,659800.0,35.3789,35.4457,35.3733,35.4401,659800.0
2004-12-29 11:30:00,63.63,63.67,63.58,63.63,294900.0,35.4401,35.4624,35.4123,35.4401,294900.0
2004-12-29 12:00:00,63.64,63.7,63.58,63.58,234600.0,35.4457,35.4791,35.4123,35.4123,234600.0
2004-12-29 12:30:00,63.6,63.66,63.58,63.58,126900.0,35.4234,35.4568,35.4123,35.4123,126900.0
2004-12-29 13:00:00,63.59,63.59,63.44,63.49,238900.0,35.4178,35.4178,35.3343,35.3622,238900.0
2004-12-29 13:30:00,63.49,63.51,63.46,63.49,194700.0,35.3622,35.3733,35.3454,35.3622,194700.0
2004-12-29 14:00:00,63.49,63.5,63.45,63.45,152300.0,35.3622,35.3677,35.3399,35.3399,152300.0
2004-12-29 14:30:00,63.45,63.56,63.45,63.54,208300.0,35.3399,35.4011,35.3399,35.39,208300.0
2004-12-29 15:00:00,63.55,63.59,63.51,63.57,381700.0,35.3956,35.4178,35.3733,35.4067,381700.0
2004-12-29 15:30:00,63.57,63.59,63.52,63.54,402700.0,35.4067,35.4178,35.3789,35.39,402700.0
2004-12-30 09:30:00,63.7,63.75,63.56,63.65,371100.0,35.4791,35.507,35.4011,35.4513,371100.0
2004-12-30 10:00:00,63.68,63.72,63.58,63.69,275800.0,35.468,35.4903,35.4123,35.4735,275800.0
2004-12-30 10:30:00,63.69,63.79,63.66,63.78,211100.0,35.4735,35.5292,35.4568,35.5237,211100.0
2004-12-30 11:00:00,63.78,63.84,63.72,63.81,272200.0,35.5237,35.5571,35.4903,35.5404,272200.0
2004-12-30 11:30:00,63.81,63.83,63.75,63.79,168800.0,35.5404,35.5515,35.507,35.5292,168800.0
2004-12-30 12:00:00,63.79,63.81,63.74,63.78,165800.0,35.5292,35.5404,35.5014,35.5237,165800.0
2004-12-30 12:30:00,63.79,63.81,63.72,63.74,186300.0,35.5292,35.5404,35.4903,35.5014,186300.0
2004-12-30 13:00:00,63.73,63.79,63.72,63.78,142500.0,35.4958,35.5292,35.4903,35.5237,142500.0
2004-12-30 13:30:00,63.79,63.79,63.77,63.78,132800.0,35.5292,35.5292,35.5181,35.5237,132800.0
2004-12-30 14:00:00,63.77,63.78,63.72,63.72,128300.0,35.5181,35.5237,35.4903,35.4903,128300.0
2004-12-30 14:30:00,63.73,63.8,63.7,63.72,184600.0,35.4958,35.5348,35.4791,35.4903,184600.0
2004-12-30 15:00:00,63.73,63.8,63.63,63.65,244800.0,35.4958,35.5348,35.4401,35.4513,244800.0
2004-12-30 15:30:00,63.65,63.77,63.5,63.56,410000.0,35.4513,35.5181,35.3677,35.4011,410000.0
2004-12-31 09:30:00,63.7,63.75,63.4,63.44,307000.0,35.4791,35.507,35.312,35.3343,307000.0
2004-12-31 10:00:00,63.44,63.49,63.38,63.39,139000.0,35.3343,35.3622,35.3009,35.3065,139000.0
2004-12-31 10:30:00,63.4,63.53,63.36,63.44,159400.0,35.312,35.3844,35.2897,35.3343,159400.0
2004-12-31 11:00:00,63.44,63.49,63.35,63.4,252200.0,35.3343,35.3622,35.2842,35.312,252200.0
2004-12-31 11:30:00,63.39,63.44,63.33,63.41,153200.0,35.3065,35.3343,35.273,35.3176,153200.0
2004-12-31 12:00:00,63.41,63.46,63.38,63.42,153700.0,35.3176,35.3454,35.3009,35.3232,153700.0
2004-12-31 12:30:00,63.44,63.52,63.36,63.48,137900.0,35.3343,35.3789,35.2897,35.3566,137900.0
2004-12-31 13:00:00,63.47,63.56,63.46,63.55,115500.0,35.351,35.4011,35.3454,35.3956,115500.0
2004-12-31 13:30:00,63.55,63.6,63.46,63.53,151000.0,35.3956,35.4234,35.3454,35.3844,151000.0
2004-12-31 14:00:00,63.53,63.63,63.52,63.52,110100.0,35.3844,35.4401,35.3789,35.3789,110100.0
2004-12-31 14:30:00,63.53,63.72,63.52,63.57,158100.0,35.3844,35.4903,35.3789,35.4067,158100.0
2004-12-31 15:00:00,63.56,63.7,63.56,63.7,155700.0,35.4011,35.4791,35.4011,35.4791,155700.0
2004-12-31 15:30:00,63.7,63.74,63.45,63.45,444200.0,35.4791,35.5014,35.3399,35.3399,444200.0
2005-01-03 09:30:00,63.35,63.55,63.13,63.35,909400.0,35.2842,35.3956,35.1616,35.2842,909400.0
2005-01-03 10:00:00,63.35,63.35,62.98,62.99,941700.0,35.2842,35.2842,35.0781,35.0837,941700.0
2005-01-03 10:30:00,63.0,63.0,62.9,62.98,435900.0,35.0892,35.0892,35.0335,35.0781,435900.0
2005-01-03 11:00:00,62.98,63.01,62.84,62.9,552000.0,35.0781,35.0948,35.0001,35.0335,552000.0
2005-01-03 11:30:00,62.91,62.92,62.85,62.85,443400.0,35.0391,35.0447,35.0057,35.0057,443400.0
2005-01-03 12:00:00,62.86,62.86,62.71,62.72,509600.0,35.0113,35.0113,34.9277,34.9333,509600.0
2005-01-03 12:30:00,62.71,62.89,62.7,62.85,265000.0,34.9277,35.028,34.9221,35.0057,265000.0
2005-01-03 13:00:00,62.84,62.88,62.69,62.71,314000.0,35.0001,35.0224,34.9166,34.9277,314000.0
2005-01-03 13:30:00,62.71,62.78,62.69,62.72,410400.0,34.9277,34.9667,34.9166,34.9333,410400.0
2005-01-03 14:00:00,62.72,62.79,62.69,62.7,279600.0,34.9333,34.9723,34.9166,34.9221,279600.0
2005-01-03 14:30:00,62.69,62.85,62.69,62.79,477900.0,34.9166,35.0057,34.9166,34.9723,477900.0
2005-01-03 15:00:00,62.8,62.83,62.7,62.7,555300.0,34.9778,34.9945,34.9221,34.9221,555300.0
2005-01-03 15:30:00,62.72,62.98,62.72,62.96,915400.0,34.9333,35.0781,34.9333,35.067,915400.0
2005-01-04 09:30:00,63.1,63.24,63.05,63.08,779900.0,35.1449,35.2229,35.1171,35.1338,779900.0
2005-01-04 10:00:00,63.08,63.21,63.05,63.1,698500.0,35.1338,35.2062,35.1171,35.1449,698500.0
2005-01-04 10:30:00,63.11,63.18,62.99,63.04,538300.0,35.1505,35.1895,35.0837,35.1115,538300.0
2005-01-04 11:00:00,63.04,63.15,62.99,63.07,453800.0,35.1115,35.1728,35.0837,35.1282,453800.0
2005-01-04 11:30:00,63.07,63.15,63.0,63.02,233800.0,35.1282,35.1728,35.0892,35.1004,233800.0
2005-01-04 12:00:00,63.03,63.03,62.74,62.8,545000.0,35.1059,35.1059,34.9444,34.9778,545000.0
2005-01-04 12:30:00,62.8,62.94,62.8,62.81,383400.0,34.9778,35.0558,34.9778,34.9834,383400.0
2005-01-04 13:00:00,62.8,62.92,62.8,62.86,300700.0,34.9778,35.0447,34.9778,35.0113,300700.0
2005-01-04 13:30:00,62.88,62.92,62.82,62.88,265400.0,35.0224,35.0447,34.989,35.0224,265400.0
2005-01-04 14:00:00,62.88,62.89,62.66,62.71,597600.0,35.0224,35.028,34.8999,34.9277,597600.0
2005-01-04 14:30:00,62.71,62.8,62.62,62.78,537000.0,34.9277,34.9778,34.8776,34.9667,537000.0
2005-01-04 15:00:00,62.78,62.83,62.65,62.68,563600.0,34.9667,34.9945,34.8943,34.911,563600.0
2005-01-04 15:30:00,62.69,62.9,62.63,62.66,729900.0,34.9166,35.0335,34.8832,34.8999,729900.0
2005-01-05 09:30:00,62.87,63.0,62.64,62.77,782800.0,35.0168,35.0892,34.8887,34.9611,782800.0
2005-01-05 10:00:00,62.76,62.95,62.76,62.86,520300.0,34.9556,35.0614,34.9556,35.0113,520300.0
2005-01-05 10:30:00,62.84,62.9,62.8,62.89,553700.0,35.0001,35.0335,34.9778,35.028,553700.0
2005-01-05 11:00:00,62.88,63.01,62.87,62.93,592900.0,35.0224,35.0948,35.0168,35.0502,592900.0
2005-01-05 11:30:00,62.92,63.03,62.89,62.99,572600.0,35.0447,35.1059,35.028,35.0837,572600.0
2005-01-05 12:00:00,62.99,63.09,62.92,62.94,323600.0,35.0837,35.1394,35.0447,35.0558,323600.0
2005-01-05 12:30:00,62.95,63.07,62.78,62.8,325300.0,35.0614,35.1282,34.9667,34.9778,325300.0
2005-01-05 13:00:00,62.8,62.91,62.78,62.85,345600.0,34.9778,35.0391,34.9667,35.0057,345600.0
2005-01-05 13:30:00,62.84,62.96,62.82,62.91,262400.0,35.0001,35.067,34.989,35.0391,262400.0
2005-01-05 14:00:00,62.91,62.94,62.79,62.84,242600.0,35.0391,35.0558,34.9723,35.0001,242600.0
2005-01-05 14:30:00,62.83,62.85,62.66,62.67,340100.0,34.9945,35.0057,34.8999,34.9054,340100.0
2005-01-05 15:00:00,62.66,62.78,62.65,62.7,481100.0,34.8999,34.9667,34.8943,34.9221,481100.0
2005-01-05 15:30:00,62.68,62.7,62.59,62.66,691100.0,34.911,34.9221,34.8609,34.8999,691100.0
2005-01-06 09:30:00,62.75,62.85,62.69,62.79,640900.0,34.95,35.0057,34.9166,34.9723,640900.0
2005-01-06 10:00:00,62.78,62.85,62.71,62.81,401600.0,34.9667,35.0057,34.9277,34.9834,401600.0
2005-01-06 10:30:00,62.82,62.82,62.7,62.74,280800.0,34.989,34.989,34.9221,34.9444,280800.0
2005-01-06 11:00:00,62.74,62.94,62.73,62.92,359400.0,34.9444,35.0558,34.9389,35.0447,359400.0
2005-01-06 11:30:00,62.93,62.97,62.82,62.86,260400.0,35.0502,35.0725,34.989,35.0113,260400.0
2005-01-06 12:00:00,62.84,62.96,62.84,62.94,180400.0,35.0001,35.067,35.0001,35.0558,180400.0
2005-01-06 12:30:00,62.93,62.95,62.8,62.81,191800.0,35.0502,35.0614,34.9778,34.9834,191800.0
2005-01-06 13:00:00,62.82,63.09,62.81,62.99,331100.0,34.989,35.1394,34.9834,35.0837,331100.0
2005-01-06 13:30:00,62.99,63.06,62.98,63.04,410900.0,35.0837,35.1227,35.0781,35.1115,410900.0
2005-01-06 14:00:00,63.04,63.04,62.96,63.0,346600.0,35.1115,35.1115,35.067,35.0892,346600.0
2005-01-06 14:30:00,63.0,63.03,62.95,62.96,260000.0,35.0892,35.1059,35.0614,35.067,260000.0
2005-01-06 15:00:00,62.96,62.98,62.76,62.84,397600.0,35.067,35.0781,34.9556,35.0001,397600.0
2005-01-06 15:30:00,62.84,62.89,62.78,62.78,603900.0,35.0001,35.028,34.9667,34.9667,603900.0
2005-01-07 09:30:00,62.98,63.0,62.6,62.75,426300.0,35.0781,35.0892,34.8664,34.95,426300.0
2005-01-07 10:00:00,62.75,62.93,62.7,62.8,444000.0,34.95,35.0502,34.9221,34.9778,444000.0
2005-01-07 10:30:00,62.8,62.86,62.65,62.72,433000.0,34.9778,35.0113,34.8943,34.9333,433000.0
2005-01-07 11:00:00,62.72,62.88,62.71,62.83,396900.0,34.9333,35.0224,34.9277,34.9945,396900.0
2005-01-07 11:30:00,62.83,62.87,62.72,62.83,280900.0,34.9945,35.0168,34.9333,34.9945,280900.0
2005-01-07 12:00:00,62.83,62.88,62.74,62.85,238200.0,34.9945,35.0224,34.9444,35.0057,238200.0
2005-01-07 12:30:00,62.85,62.9,62.76,62.85,259600.0,35.0057,35.0335,34.9556,35.0057,259600.0
2005-01-07 13:00:00,62.85,62.89,62.76,62.76,233400.0,35.0057,35.028,34.9556,34.9556,233400.0
2005-01-07 13:30:00,62.76,62.86,62.73,62.79,234200.0,34.9556,35.0113,34.9389,34.9723,234200.0
2005-01-07 14:00:00,62.79,62.81,62.71,62.77,235900.0,34.9723,34.9834,34.9277,34.9611,235900.0
2005-01-07 14:30:00,62.76,62.8,62.72,62.8,266500.0,34.9556,34.9778,34.9333,34.9778,266500.0
2005-01-07 15:00:00,62.8,62.86,62.73,62.76,246200.0,34.9778,35.0113,34.9389,34.9556,246200.0
2005-01-07 15:30:00,62.77,62.81,62.57,62.61,531700.0,34.9611,34.9834,34.8497,34.872,531700.0
2005-01-10 09:30:00,62.73,62.86,62.6,62.85,661000.0,34.9389,35.0113,34.8664,35.0057,661000.0
2005-01-10 10:00:00,62.85,63.0,62.81,63.0,431100.0,35.0057,35.0892,34.9834,35.0892,431100.0
2005-01-10 10:30:00,63.0,63.2,62.94,62.98,597000.0,35.0892,35.2006,35.0558,35.0781,597000.0
2005-01-10 11:00:00,62.98,63.09,62.95,63.08,353900.0,35.0781,35.1394,35.0614,35.1338,353900.0
2005-01-10 11:30:00,63.08,63.11,63.01,63.03,310000.0,35.1338,35.1505,35.0948,35.1059,310000.0
2005-01-10 12:00:00,63.04,63.14,63.02,63.1,352500.0,35.1115,35.1672,35.1004,35.1449,352500.0
2005-01-10 12:30:00,63.1,63.12,63.0,63.05,180000.0,35.1449,35.1561,35.0892,35.1171,180000.0
2005-01-10 13:00:00,63.04,63.17,63.03,63.13,232100.0,35.1115,35.1839,35.1059,35.1616,232100.0
2005-01-10 13:30:00,63.14,63.19,63.11,63.16,240000.0,35.1672,35.1951,35.1505,35.1783,240000.0
2005-01-10 14:00:00,63.16,63.19,63.06,63.18,242500.0,35.1783,35.1951,35.1227,35.1895,242500.0
2005-01-10 14:30:00,63.18,63.2,63.12,63.15,268500.0,35.1895,35.2006,35.1561,35.1728,268500.0
2005-01-10 15:00:00,63.15,63.22,63.06,63.11,446300.0,35.1728,35.2118,35.1227,35.1505,446300.0
2005-01-10 15:30:00,63.12,63.12,62.97,63.08,608900.0,35.1561,35.1561,35.0725,35.1338,608900.0
2005-01-11 09:30:00,62.85,63.1,62.83,62.98,659100.0,35.0057,35.1449,34.9945,35.0781,659100.0
2005-01-11 10:00:00,62.95,63.01,62.87,63.0,515000.0,35.0614,35.0948,35.0168,35.0892,515000.0
2005-01-11 10:30:00,63.01,63.01,62.92,62.96,372300.0,35.0948,35.0948,35.0447,35.067,372300.0
2005-01-11 11:00:00,62.96,62.98,62.85,62.91,486800.0,35.067,35.0781,35.0057,35.0391,486800.0
2005-01-11 11:30:00,62.92,62.99,62.87,62.92,240800.0,35.0447,35.0837,35.0168,35.0447,240800.0
2005-01-11 12:00:00,62.93,62.95,62.71,62.79,297300.0,35.0502,35.0614,34.9277,34.9723,297300.0
2005-01-11 12:30:00,62.77,62.85,62.72,62.74,209800.0,34.9611,35.0057,34.9333,34.9444,209800.0
2005-01-11 13:00:00,62.72,62.8,62.63,62.74,241700.0,34.9333,34.9778,34.8832,34.9444,241700.0
2005-01-11 13:30:00,62.74,62.84,62.68,62.81,231300.0,34.9444,35.0001,34.911,34.9834,231300.0
2005-01-11 14:00:00,62.83,62.95,62.78,62.85,218100.0,34.9945,35.0614,34.9667,35.0057,218100.0
2005-01-11 14:30:00,62.86,62.89,62.81,62.87,172300.0,35.0113,35.028,34.9834,35.0168,172300.0
2005-01-11 15:00:00,62.87,62.94,62.81,62.92,227200.0,35.0168,35.0558,34.9834,35.0447,227200.0
2005-01-11 15:30:00,62.91,62.95,62.77,62.85,411100.0,35.0391,35.0614,34.9611,35.0057,411100.0
2005-01-12 09:30:00,62.95,63.08,62.78,62.84,674300.0,35.0614,35.1338,34.9667,35.0001,674300.0
2005-01-12 10:00:00,62.85,63.03,62.84,62.91,607900.0,35.0057,35.1059,35.0001,35.0391,607900.0
2005-01-12 10:30:00,62.91,62.92,62.57,62.62,482600.0,35.0391,35.0447,34.8497,34.8776,482600.0
2005-01-12 11:00:00,62.61,62.86,62.57,62.84,324700.0,34.872,35.0113,34.8497,35.0001,324700.0
2005-01-12 11:30:00,62.85,63.07,62.85,63.04,458600.0,35.0057,35.1282,35.0057,35.1115,458600.0
2005-01-12 12:00:00,63.04,63.09,62.78,63.08,290500.0,35.1115,35.1394,34.9667,35.1338,290500.0
2005-01-12 12:30:00,63.07,63.09,63.01,63.04,230700.0,35.1282,35.1394,35.0948,35.1115,230700.0
2005-01-12 13:00:00,63.05,63.06,62.96,62.97,219400.0,35.1171,35.1227,35.067,35.0725,219400.0
2005-01-12 13:30:00,62.96,62.98,62.81,62.92,294100.0,35.067,35.0781,34.9834,35.0447,294100.0
2005-01-12 14:00:00,62.91,63.0,62.87,62.91,255700.0,35.0391,35.0892,35.0168,35.0391,255700.0
2005-01-12 14:30:00,62.92,63.02,62.9,62.98,313300.0,35.0447,35.1004,35.0335,35.0781,313300.0
2005-01-12 15:00:00,62.97,63.07,62.94,63.05,425700.0,35.0725,35.1282,35.0558,35.1171,425700.0
2005-01-12 15:30:00,63.05,63.41,63.02,63.39,818500.0,35.1171,35.3176,35.1004,35.3065,818500.0
2005-01-13 09:30:00,63.15,63.29,63.02,63.06,464200.0,35.1728,35.2508,35.1004,35.1227,464200.0
2005-01-13 10:00:00,63.06,63.08,62.98,63.04,358200.0,35.1227,35.1338,35.0781,35.1115,358200.0
2005-01-13 10:30:00,63.03,63.09,62.99,63.02,283100.0,35.1059,35.1394,35.0837,35.1004,283100.0
2005-01-13 11:00:00,63.02,63.04,62.98,63.0,378900.0,35.1004,35.1115,35.0781,35.0892,378900.0
2005-01-13 11:30:00,62.99,63.0,62.69,62.7,707900.0,35.0837,35.0892,34.9166,34.9221,707900.0
2005-01-13 12:00:00,62.69,62.78,62.67,62.73,316900.0,34.9166,34.9667,34.9054,34.9389,316900.0
2005-01-13 12:30:00,62.72,62.82,62.72,62.8,210600.0,34.9333,34.989,34.9333,34.9778,210600.0
2005-01-13 13:00:00,62.8,62.89,62.8,62.84,272400.0,34.9778,35.028,34.9778,35.0001,272400.0
2005-01-13 13:30:00,62.83,62.87,62.76,62.81,334800.0,34.9945,35.0168,34.9556,34.9834,334800.0
2005-01-13 14:00:00,62.81,62.83,62.73,62.82,346300.0,34.9834,34.9945,34.9389,34.989,346300.0
2005-01-13 14:30:00,62.82,62.83,62.72,62.76,308400.0,34.989,34.9945,34.9333,34.9556,308400.0
2005-01-13 15:00:00,62.76,62.77,62.58,62.59,869600.0,34.9556,34.9611,34.8553,34.8609,869600.0
2005-01-13 15:30:00,62.57,62.58,61.88,61.97,3170500.0,34.8497,34.8553,34.4654,34.5156,3170500.0
2005-01-14 09:30:00,62.45,62.58,62.31,62.31,927500.0,34.7829,34.8553,34.7049,34.7049,927500.0
2005-01-14 10:00:00,62.32,62.49,62.22,62.45,638000.0,34.7105,34.8052,34.6548,34.7829,638000.0
2005-01-14 10:30:00,62.45,62.46,62.31,62.36,495800.0,34.7829,34.7885,34.7049,34.7328,495800.0
2005-01-14 11:00:00,62.36,62.55,62.35,62.53,462500.0,34.7328,34.8386,34.7272,34.8275,462500.0
2005-01-14 11:30:00,62.53,62.54,62.26,62.3,564900.0,34.8275,34.833,34.6771,34.6994,564900.0
2005-01-14 12:00:00,62.3,62.41,62.28,62.39,402200.0,34.6994,34.7606,34.6882,34.7495,402200.0
2005-01-14 12:30:00,62.39,62.47,62.38,62.43,341800.0,34.7495,34.794,34.7439,34.7718,341800.0
2005-01-14 13:00:00,62.42,62.48,62.4,62.46,334700.0,34.7662,34.7996,34.7551,34.7885,334700.0
2005-01-14 13:30:00,62.47,62.49,62.36,62.37,227000.0,34.794,34.8052,34.7328,34.7383,227000.0
2005-01-14 14:00:00,62.37,62.5,62.37,62.5,357600.0,34.7383,34.8107,34.7383,34.8107,357600.0
2005-01-14 14:30:00,62.48,62.58,62.48,62.57,401200.0,34.7996,34.8553,34.7996,34.8497,401200.0
2005-01-14 15:00:00,62.57,62.64,62.49,62.64,377900.0,34.8497,34.8887,34.8052,34.8887,377900.0
2005-01-14 15:30:00,62.63,62.75,62.59,62.69,790700.0,34.8832,34.95,34.8609,34.9166,790700.0
2005-01-18 09:30:00,62.23,62.51,62.23,62.35,775100.0,34.6604,34.8163,34.6604,34.7272,775100.0
2005-01-18 10:00:00,62.39,62.65,62.35,62.57,474700.0,34.7495,34.8943,34.7272,34.8497,474700.0
2005-01-18 10:30:00,62.56,63.0,62.56,63.0,612100.0,34.8442,35.0892,34.8442,35.0892,612100.0
2005-01-18 11:00:00,62.99,63.05,62.9,62.9,437100.0,35.0837,35.1171,35.0335,35.0335,437100.0
2005-01-18 11:30:00,62.9,63.06,62.38,62.94,316300.0,35.0335,35.1227,34.7439,35.0558,316300.0
2005-01-18 12:00:00,62.9,63.05,62.89,62.95,232300.0,35.0335,35.1171,35.028,35.0614,232300.0
2005-01-18 12:30:00,62.95,63.0,62.89,62.98,154400.0,35.0614,35.0892,35.028,35.0781,154400.0
2005-01-18 13:00:00,62.97,63.0,62.89,62.91,146800.0,35.0725,35.0892,35.028,35.0391,146800.0
2005-01-18 13:30:00,62.9,63.03,62.9,62.9,201100.0,35.0335,35.1059,35.0335,35.0335,201100.0
2005-01-18 14:00:00,62.91,62.99,62.86,62.95,293000.0,35.0391,35.0837,35.0113,35.0614,293000.0
2005-01-18 14:30:00,62.96,62.99,62.82,62.87,325000.0,35.067,35.0837,34.989,35.0168,325000.0
2005-01-18 15:00:00,62.86,62.92,62.83,62.84,536000.0,35.0113,35.0447,34.9945,35.0001,536000.0
2005-01-18 15:30:00,62.82,62.95,62.77,62.95,848900.0,34.989,35.0614,34.9611,35.0614,848900.0
2005-01-19 09:30:00,63.03,63.03,62.89,62.99,330600.0,35.1059,35.1059,35.028,35.0837,330600.0
2005-01-19 10:00:00,62.99,63.02,62.71,62.78,342900.0,35.0837,35.1004,34.9277,34.9667,342900.0
2005-01-19 10:30:00,62.79,62.79,62.65,62.73,320100.0,34.9723,34.9723,34.8943,34.9389,320100.0
2005-01-19 11:00:00,62.74,62.91,62.74,62.9,238500.0,34.9444,35.0391,34.9444,35.0335,238500.0
2005-01-19 11:30:00,62.91,63.01,62.9,62.95,269300.0,35.0391,35.0948,35.0335,35.0614,269300.0
2005-01-19 12:00:00,62.95,63.08,62.9,63.06,394800.0,35.0614,35.1338,35.0335,35.1227,394800.0
2005-01-19 12:30:00,63.06,63.08,63.01,63.04,236300.0,35.1227,35.1338,35.0948,35.1115,236300.0
2005-01-19 13:00:00,63.05,63.07,63.0,63.04,219600.0,35.1171,35.1282,35.0892,35.1115,219600.0
2005-01-19 13:30:00,63.04,63.12,63.0,63.06,295100.0,35.1115,35.1561,35.0892,35.1227,295100.0
2005-01-19 14:00:00,63.06,63.22,63.02,63.22,259900.0,35.1227,35.2118,35.1004,35.2118,259900.0
2005-01-19 14:30:00,63.22,63.27,63.17,63.21,278800.0,35.2118,35.2396,35.1839,35.2062,278800.0
2005-01-19 15:00:00,63.23,63.28,62.96,62.97,371300.0,35.2173,35.2452,35.067,35.0725,371300.0
2005-01-19 15:30:00,62.97,63.04,62.81,62.81,531100.0,35.0725,35.1115,34.9834,34.9834,531100.0
2005-01-20 09:30:00,62.82,62.83,62.6,62.73,739200.0,34.989,34.9945,34.8664,34.9389,739200.0
2005-01-20 10:00:00,62.73,62.94,62.72,62.74,442800.0,34.9389,35.0558,34.9333,34.9444,442800.0
2005-01-20 10:30:00,62.73,62.78,62.64,62.73,333600.0,34.9389,34.9667,34.8887,34.9389,333600.0
2005-01-20 11:00:00,62.72,62.83,62.69,62.76,184200.0,34.9333,34.9945,34.9166,34.9556,184200.0
2005-01-20 11:30:00,62.76,62.82,62.65,62.69,181700.0,34.9556,34.989,34.8943,34.9166,181700.0
2005-01-20 12:00:00,62.68,62.7,62.59,62.61,201000.0,34.911,34.9221,34.8609,34.872,201000.0
2005-01-20 12:30:00,62.61,62.67,62.6,62.63,211300.0,34.872,34.9054,34.8664,34.8832,211300.0
2005-01-20 13:00:00,62.63,62.7,62.51,62.54,421900.0,34.8832,34.9221,34.8163,34.833,421900.0
2005-01-20 13:30:00,62.53,62.57,62.47,62.49,228100.0,34.8275,34.8497,34.794,34.8052,228100.0
2005-01-20 14:00:00,62.5,62.7,62.49,62.62,297700.0,34.8107,34.9221,34.8052,34.8776,297700.0
2005-01-20 14:30:00,62.61,62.71,62.53,62.58,291800.0,34.872,34.9277,34.8275,34.8553,291800.0
2005-01-20 15:00:00,62.57,62.61,62.45,62.47,390500.0,34.8497,34.872,34.7829,34.794,390500.0
2005-01-20 15:30:00,62.46,62.58,62.4,62.49,726100.0,34.7885,34.8553,34.7551,34.8052,726100.0
2005-01-21 09:30:00,62.36,62.51,62.33,62.43,780700.0,34.7328,34.8163,34.7161,34.7718,780700.0
2005-01-21 10:00:00,62.44,62.59,62.31,62.56,379600.0,34.7773,34.8609,34.7049,34.8442,379600.0
2005-01-21 10:30:00,62.55,62.58,62.31,62.33,279600.0,34.8386,34.8553,34.7049,34.7161,279600.0
2005-01-21 11:00:00,62.33,62.39,62.3,62.3,209400.0,34.7161,34.7495,34.6994,34.6994,209400.0
2005-01-21 11:30:00,62.31,62.32,62.19,62.3,407600.0,34.7049,34.7105,34.6381,34.6994,407600.0
2005-01-21 12:00:00,62.29,62.34,62.26,62.33,248000.0,34.6938,34.7216,34.6771,34.7161,248000.0
2005-01-21 12:30:00,62.33,62.43,62.32,62.35,181200.0,34.7161,34.7718,34.7105,34.7272,181200.0
2005-01-21 13:00:00,62.35,62.35,62.25,62.3,191400.0,34.7272,34.7272,34.6715,34.6994,191400.0
2005-01-21 13:30:00,62.3,62.32,62.14,62.25,340900.0,34.6994,34.7105,34.6102,34.6715,340900.0
2005-01-21 14:00:00,62.24,62.31,62.16,62.26,301200.0,34.6659,34.7049,34.6214,34.6771,301200.0
2005-01-21 14:30:00,62.26,62.26,61.99,62.07,761700.0,34.6771,34.6771,34.5267,34.5713,761700.0
2005-01-21 15:00:00,62.07,62.14,61.9,62.03,619900.0,34.5713,34.6102,34.4766,34.549,619900.0
2005-01-21 15:30:00,62.02,62.05,61.86,61.86,635600.0,34.5434,34.5601,34.4543,34.4543,635600.0
2005-01-24 09:30:00,61.85,61.9,61.55,61.8,587100.0,34.4487,34.4766,34.2816,34.4209,587100.0
2005-01-24 10:00:00,61.79,61.9,61.61,61.62,415000.0,34.4153,34.4766,34.315,34.3206,415000.0
2005-01-24 10:30:00,61.63,61.75,61.2,61.31,713100.0,34.3262,34.393,34.0867,34.148,713100.0
2005-01-24 11:00:00,61.31,61.5,61.22,61.43,629300.0,34.148,34.2538,34.0978,34.2148,629300.0
2005-01-24 11:30:00,61.43,61.46,61.25,61.31,494900.0,34.2148,34.2315,34.1145,34.148,494900.0
2005-01-24 12:00:00,61.31,61.47,61.3,61.4,292100.0,34.148,34.2371,34.1424,34.1981,292100.0
2005-01-24 12:30:00,61.41,61.64,61.38,61.58,283800.0,34.2036,34.3318,34.1869,34.2983,283800.0
2005-01-24 13:00:00,61.58,61.92,61.58,61.86,284600.0,34.2983,34.4877,34.2983,34.4543,284600.0
2005-01-24 13:30:00,61.85,61.89,61.63,61.66,251200.0,34.4487,34.471,34.3262,34.3429,251200.0
2005-01-24 14:00:00,61.65,61.81,61.62,61.62,234900.0,34.3373,34.4264,34.3206,34.3206,234900.0
2005-01-24 14:30:00,61.63,61.81,61.61,61.64,247500.0,34.3262,34.4264,34.315,34.3318,247500.0
2005-01-24 15:00:00,61.62,61.93,61.62,61.8,323100.0,34.3206,34.4933,34.3206,34.4209,323100.0
2005-01-24 15:30:00,61.81,61.91,61.51,61.52,573400.0,34.4264,34.4821,34.2593,34.2649,573400.0
2005-01-25 09:30:00,61.9,62.71,61.9,62.69,1205300.0,34.4766,34.9277,34.4766,34.9166,1205300.0
2005-01-25 10:00:00,62.67,63.25,62.65,63.12,1231900.0,34.9054,35.2285,34.8943,35.1561,1231900.0
2005-01-25 10:30:00,63.12,63.3,63.06,63.29,773700.0,35.1561,35.2563,35.1227,35.2508,773700.0
2005-01-25 11:00:00,63.28,63.45,63.07,63.45,809300.0,35.2452,35.3399,35.1282,35.3399,809300.0
2005-01-25 11:30:00,63.45,63.48,63.29,63.33,640500.0,35.3399,35.3566,35.2508,35.273,640500.0
2005-01-25 12:00:00,63.33,63.63,63.29,63.61,673500.0,35.273,35.4401,35.2508,35.429,673500.0
2005-01-25 12:30:00,63.61,63.79,63.38,63.73,681800.0,35.429,35.5292,35.3009,35.4958,681800.0
2005-01-25 13:00:00,63.71,63.79,63.61,63.78,701600.0,35.4847,35.5292,35.429,35.5237,701600.0
2005-01-25 13:30:00,63.77,63.78,63.63,63.64,447400.0,35.5181,35.5237,35.4401,35.4457,447400.0
2005-01-25 14:00:00,63.67,63.83,63.65,63.69,514700.0,35.4624,35.5515,35.4513,35.4735,514700.0
2005-01-25 14:30:00,63.69,63.84,63.65,63.83,817700.0,35.4735,35.5571,35.4513,35.5515,817700.0
2005-01-25 15:00:00,63.82,63.85,63.54,63.62,757700.0,35.546,35.5627,35.39,35.4346,757700.0
2005-01-25 15:30:00,63.63,63.77,63.6,63.71,1069100.0,35.4401,35.5181,35.4234,35.4847,1069100.0
2005-01-26 09:30:00,63.24,64.32,62.74,64.17,1495400.0,35.2229,35.8244,34.9444,35.7409,1495400.0
2005-01-26 10:00:00,64.17,64.57,64.16,64.47,1059200.0,35.7409,35.9637,35.7353,35.908,1059200.0
2005-01-26 10:30:00,64.47,64.9,64.43,64.88,1124300.0,35.908,36.1475,35.8857,36.1363,1124300.0
2005-01-26 11:00:00,64.9,64.92,64.51,64.63,892800.0,36.1475,36.1586,35.9303,35.9971,892800.0
2005-01-26 11:30:00,64.64,64.86,64.58,64.86,742900.0,36.0027,36.1252,35.9692,36.1252,742900.0
2005-01-26 12:00:00,64.85,64.87,64.8,64.84,445000.0,36.1196,36.1308,36.0918,36.1141,445000.0
2005-01-26 12:30:00,64.84,64.98,64.81,64.96,854100.0,36.1141,36.192,36.0974,36.1809,854100.0
2005-01-26 13:00:00,64.96,64.97,64.83,64.85,493200.0,36.1809,36.1865,36.1085,36.1196,493200.0
2005-01-26 13:30:00,64.85,64.89,64.74,64.75,706100.0,36.1196,36.1419,36.0584,36.0639,706100.0
2005-01-26 14:00:00,64.75,64.77,64.57,64.66,1485500.0,36.0639,36.0751,35.9637,36.0138,1485500.0
2005-01-26 14:30:00,64.67,64.8,64.65,64.72,459300.0,36.0194,36.0918,36.0082,36.0472,459300.0
2005-01-26 15:00:00,64.73,64.74,64.6,64.71,753600.0,36.0528,36.0584,35.9804,36.0417,753600.0
2005-01-26 15:30:00,64.71,64.73,64.62,64.68,979600.0,36.0417,36.0528,35.9915,36.0249,979600.0
2005-01-27 09:30:00,64.37,64.6,64.37,64.51,695900.0,35.8523,35.9804,35.8523,35.9303,695900.0
2005-01-27 10:00:00,64.52,64.64,64.47,64.53,527400.0,35.9358,36.0027,35.908,35.9414,527400.0
2005-01-27 10:30:00,64.53,64.65,64.52,64.57,402500.0,35.9414,36.0082,35.9358,35.9637,402500.0
2005-01-27 11:00:00,64.56,64.58,64.47,64.52,351800.0,35.9581,35.9692,35.908,35.9358,351800.0
2005-01-27 11:30:00,64.51,64.56,64.48,64.5,413100.0,35.9303,35.9581,35.9136,35.9247,413100.0
2005-01-27 12:00:00,64.51,64.51,64.45,64.45,277000.0,35.9303,35.9303,35.8968,35.8968,277000.0
2005-01-27 12:30:00,64.45,64.51,64.44,64.46,215500.0,35.8968,35.9303,35.8913,35.9024,215500.0
2005-01-27 13:00:00,64.46,64.48,64.3,64.35,276000.0,35.9024,35.9136,35.8133,35.8411,276000.0
2005-01-27 13:30:00,64.34,64.36,64.25,64.33,585400.0,35.8356,35.8467,35.7854,35.83,585400.0
2005-01-27 14:00:00,64.32,64.33,64.23,64.23,401400.0,35.8244,35.83,35.7743,35.7743,401400.0
2005-01-27 14:30:00,64.24,64.28,64.2,64.23,400000.0,35.7799,35.8022,35.7576,35.7743,400000.0
2005-01-27 15:00:00,64.23,64.39,64.19,64.38,462300.0,35.7743,35.8634,35.752,35.8579,462300.0
2005-01-27 15:30:00,64.38,64.46,64.29,64.3,576700.0,35.8579,35.9024,35.8077,35.8133,576700.0
2005-01-28 09:30:00,64.38,64.69,64.35,64.58,705700.0,35.8579,36.0305,35.8411,35.9692,705700.0
2005-01-28 10:00:00,64.55,64.73,64.33,64.68,689300.0,35.9525,36.0528,35.83,36.0249,689300.0
2005-01-28 10:30:00,64.67,64.72,64.6,64.64,407300.0,36.0194,36.0472,35.9804,36.0027,407300.0
2005-01-28 11:00:00,64.64,64.66,64.28,64.3,546200.0,36.0027,36.0138,35.8022,35.8133,546200.0
2005-01-28 11:30:00,64.3,64.45,64.26,64.39,446800.0,35.8133,35.8968,35.791,35.8634,446800.0
2005-01-28 12:00:00,64.39,64.53,64.35,64.37,295700.0,35.8634,35.9414,35.8411,35.8523,295700.0
2005-01-28 12:30:00,64.37,64.48,64.32,64.38,249000.0,35.8523,35.9136,35.8244,35.8579,249000.0
2005-01-28 13:00:00,64.41,64.51,64.4,64.5,321100.0,35.8746,35.9303,35.869,35.9247,321100.0
2005-01-28 13:30:00,64.49,64.5,64.39,64.42,361800.0,35.9191,35.9247,35.8634,35.8801,361800.0
2005-01-28 14:00:00,64.42,64.56,64.4,64.51,362800.0,35.8801,35.9581,35.869,35.9303,362800.0
2005-01-28 14:30:00,64.5,64.58,64.45,64.55,590100.0,35.9247,35.9692,35.8968,35.9525,590100.0
2005-01-28 15:00:00,64.55,64.64,64.45,64.6,382900.0,35.9525,36.0027,35.8968,35.9804,382900.0
2005-01-28 15:30:00,64.6,64.81,64.54,64.64,696000.0,35.9804,36.0974,35.947,36.0027,696000.0
2005-01-31 09:30:00,64.93,64.96,64.83,64.95,649200.0,36.1642,36.1809,36.1085,36.1753,649200.0
2005-01-31 10:00:00,64.95,64.95,64.65,64.66,461100.0,36.1753,36.1753,36.0082,36.0138,461100.0
2005-01-31 10:30:00,64.66,64.7,64.54,64.61,441000.0,36.0138,36.0361,35.947,35.986,441000.0
2005-01-31 11:00:00,64.6,64.72,64.55,64.63,324800.0,35.9804,36.0472,35.9525,35.9971,324800.0
2005-01-31 11:30:00,64.64,64.68,64.59,64.61,285400.0,36.0027,36.0249,35.9748,35.986,285400.0
2005-01-31 12:00:00,64.6,64.71,64.5,64.64,367400.0,35.9804,36.0417,35.9247,36.0027,367400.0
2005-01-31 12:30:00,64.67,64.69,64.59,64.6,134700.0,36.0194,36.0305,35.9748,35.9804,134700.0
2005-01-31 13:00:00,64.6,64.6,64.45,64.5,325700.0,35.9804,35.9804,35.8968,35.9247,325700.0
2005-01-31 13:30:00,64.49,64.5,64.35,64.44,269300.0,35.9191,35.9247,35.8411,35.8913,269300.0
2005-01-31 14:00:00,64.43,64.6,64.41,64.5,351600.0,35.8857,35.9804,35.8746,35.9247,351600.0
2005-01-31 14:30:00,64.49,64.57,64.44,64.51,366800.0,35.9191,35.9637,35.8913,35.9303,366800.0
2005-01-31 15:00:00,64.5,64.55,64.43,64.49,527600.0,35.9247,35.9525,35.8857,35.9191,527600.0
2005-01-31 15:30:00,64.5,64.73,64.46,64.62,677900.0,35.9247,36.0528,35.9024,35.9915,677900.0
2005-02-01 09:30:00,64.61,64.82,64.52,64.81,550400.0,35.986,36.1029,35.9358,36.0974,550400.0
2005-02-01 10:00:00,64.82,64.82,64.61,64.71,241500.0,36.1029,36.1029,35.986,36.0417,241500.0
2005-02-01 10:30:00,64.71,64.79,64.63,64.71,303200.0,36.0417,36.0862,35.9971,36.0417,303200.0
2005-02-01 11:00:00,64.71,64.73,64.62,64.69,316300.0,36.0417,36.0528,35.9915,36.0305,316300.0
2005-02-01 11:30:00,64.69,64.88,64.67,64.84,373900.0,36.0305,36.1363,36.0194,36.1141,373900.0
2005-02-01 12:00:00,64.82,64.91,64.74,64.74,357800.0,36.1029,36.1531,36.0584,36.0584,357800.0
2005-02-01 12:30:00,64.74,64.87,64.73,64.85,399400.0,36.0584,36.1308,36.0528,36.1196,399400.0
2005-02-01 13:00:00,64.85,64.94,64.84,64.9,372000.0,36.1196,36.1698,36.1141,36.1475,372000.0
2005-02-01 13:30:00,64.9,65.0,64.86,65.0,579500.0,36.1475,36.2032,36.1252,36.2032,579500.0
2005-02-01 14:00:00,65.0,65.14,64.98,64.98,680100.0,36.2032,36.2812,36.192,36.192,680100.0
2005-02-01 14:30:00,64.98,65.1,64.98,65.08,443600.0,36.192,36.2589,36.192,36.2477,443600.0
2005-02-01 15:00:00,65.09,65.4,65.07,65.3,879500.0,36.2533,36.426,36.2422,36.3703,879500.0
2005-02-01 15:30:00,65.28,65.4,65.25,65.4,1060200.0,36.3591,36.426,36.3424,36.426,1060200.0
2005-02-02 09:30:00,65.2,65.48,65.18,65.41,554100.0,36.3146,36.4705,36.3034,36.4315,554100.0
2005-02-02 10:00:00,65.41,65.5,65.37,65.49,432200.0,36.4315,36.4817,36.4093,36.4761,432200.0
2005-02-02 10:30:00,65.49,65.74,65.47,65.72,530300.0,36.4761,36.6153,36.465,36.6042,530300.0
2005-02-02 11:00:00,65.73,65.98,65.67,65.82,821600.0,36.6098,36.749,36.5763,36.6599,821600.0
2005-02-02 11:30:00,65.82,65.92,65.74,65.87,306500.0,36.6599,36.7156,36.6153,36.6877,306500.0
2005-02-02 12:00:00,65.86,65.88,65.72,65.78,387500.0,36.6822,36.6933,36.6042,36.6376,387500.0
2005-02-02 12:30:00,65.78,65.8,65.68,65.7,334800.0,36.6376,36.6488,36.5819,36.5931,334800.0
2005-02-02 13:00:00,65.7,65.73,65.68,65.7,130300.0,36.5931,36.6098,36.5819,36.5931,130300.0
2005-02-02 13:30:00,65.7,65.8,65.7,65.76,336200.0,36.5931,36.6488,36.5931,36.6265,336200.0
2005-02-02 14:00:00,65.76,66.01,65.75,65.95,631000.0,36.6265,36.7657,36.6209,36.7323,631000.0
2005-02-02 14:30:00,65.96,66.0,65.78,65.98,544300.0,36.7379,36.7601,36.6376,36.749,544300.0
2005-02-02 15:00:00,66.0,66.05,65.82,65.85,624400.0,36.7601,36.788,36.6599,36.6766,624400.0
2005-02-02 15:30:00,65.84,66.02,65.84,65.97,752000.0,36.671,36.7713,36.671,36.7434,752000.0
2005-02-03 09:30:00,65.78,66.0,65.61,65.86,609900.0,36.6376,36.7601,36.5429,36.6822,609900.0
2005-02-03 10:00:00,65.86,65.87,65.65,65.65,459100.0,36.6822,36.6877,36.5652,36.5652,459100.0
2005-02-03 10:30:00,65.64,65.73,65.58,65.59,326400.0,36.5596,36.6098,36.5262,36.5318,326400.0
2005-02-03 11:00:00,65.59,65.63,65.5,65.57,358700.0,36.5318,36.5541,36.4817,36.5207,358700.0
2005-02-03 11:30:00,65.57,65.7,65.55,65.61,314700.0,36.5207,36.5931,36.5095,36.5429,314700.0
2005-02-03 12:00:00,65.62,65.69,65.59,65.6,177000.0,36.5485,36.5875,36.5318,36.5374,177000.0
2005-02-03 12:30:00,65.61,65.65,65.52,65.54,238700.0,36.5429,36.5652,36.4928,36.5039,238700.0
2005-02-03 13:00:00,65.55,65.58,65.52,65.56,196000.0,36.5095,36.5262,36.4928,36.5151,196000.0
2005-02-03 13:30:00,65.56,65.67,65.55,65.6,195500.0,36.5151,36.5763,36.5095,36.5374,195500.0
2005-02-03 14:00:00,65.61,65.69,65.59,65.65,220800.0,36.5429,36.5875,36.5318,36.5652,220800.0
2005-02-03 14:30:00,65.62,65.64,65.49,65.5,411100.0,36.5485,36.5596,36.4761,36.4817,411100.0
2005-02-03 15:00:00,65.51,65.62,65.47,65.57,418000.0,36.4872,36.5485,36.465,36.5207,418000.0
2005-02-03 15:30:00,65.58,65.71,65.57,65.65,342000.0,36.5262,36.5986,36.5207,36.5652,342000.0
2005-02-04 09:30:00,65.47,65.86,65.46,65.8,522900.0,36.465,36.6822,36.4594,36.6488,522900.0
2005-02-04 10:00:00,65.8,65.88,65.73,65.86,418100.0,36.6488,36.6933,36.6098,36.6822,418100.0
2005-02-04 10:30:00,65.85,65.88,65.77,65.79,253900.0,36.6766,36.6933,36.632,36.6432,253900.0
2005-02-04 11:00:00,65.8,65.86,65.72,65.78,343600.0,36.6488,36.6822,36.6042,36.6376,343600.0
2005-02-04 11:30:00,65.76,65.78,65.61,65.65,311700.0,36.6265,36.6376,36.5429,36.5652,311700.0
2005-02-04 12:00:00,65.65,65.74,65.56,65.61,173600.0,36.5652,36.6153,36.5151,36.5429,173600.0
2005-02-04 12:30:00,65.61,65.67,65.57,65.63,100700.0,36.5429,36.5763,36.5207,36.5541,100700.0
2005-02-04 13:00:00,65.63,65.65,65.55,65.63,144400.0,36.5541,36.5652,36.5095,36.5541,144400.0
2005-02-04 13:30:00,65.63,65.8,65.63,65.78,273700.0,36.5541,36.6488,36.5541,36.6376,273700.0
2005-02-04 14:00:00,65.78,65.87,65.75,65.81,292500.0,36.6376,36.6877,36.6209,36.6543,292500.0
2005-02-04 14:30:00,65.81,65.86,65.73,65.81,375200.0,36.6543,36.6822,36.6098,36.6543,375200.0
2005-02-04 15:00:00,65.8,65.99,65.8,65.99,331600.0,36.6488,36.7546,36.6488,36.7546,331600.0
2005-02-04 15:30:00,65.99,66.24,65.93,66.22,762200.0,36.7546,36.8938,36.7212,36.8827,762200.0
2005-02-07 09:30:00,66.25,66.29,65.87,66.05,482900.0,36.8994,36.9217,36.6877,36.788,482900.0
2005-02-07 10:00:00,66.04,66.15,65.95,66.04,379900.0,36.7824,36.8437,36.7323,36.7824,379900.0
2005-02-07 10:30:00,66.03,66.12,66.0,66.08,414500.0,36.7769,36.827,36.7601,36.8047,414500.0
2005-02-07 11:00:00,66.09,66.14,66.05,66.06,212500.0,36.8103,36.8381,36.788,36.7936,212500.0
2005-02-07 11:30:00,66.06,66.19,66.05,66.13,304600.0,36.7936,36.866,36.788,36.8326,304600.0
2005-02-07 12:00:00,66.13,66.2,66.07,66.15,238500.0,36.8326,36.8715,36.7991,36.8437,238500.0
2005-02-07 12:30:00,66.15,66.24,66.08,66.24,188400.0,36.8437,36.8938,36.8047,36.8938,188400.0
2005-02-07 13:00:00,66.24,66.31,66.19,66.21,322700.0,36.8938,36.9328,36.866,36.8771,322700.0
2005-02-07 13:30:00,66.2,66.22,66.13,66.17,172900.0,36.8715,36.8827,36.8326,36.8548,172900.0
2005-02-07 14:00:00,66.17,66.3,66.16,66.28,168700.0,36.8548,36.9272,36.8493,36.9161,168700.0
2005-02-07 14:30:00,66.28,66.39,66.25,66.34,366200.0,36.9161,36.9774,36.8994,36.9495,366200.0
2005-02-07 15:00:00,66.33,66.5,66.22,66.48,457700.0,36.944,37.0386,36.8827,37.0275,457700.0
2005-02-07 15:30:00,66.47,66.51,66.36,66.46,832200.0,37.0219,37.0442,36.9607,37.0164,832200.0
2005-02-08 09:30:00,66.46,66.46,66.14,66.37,485300.0,37.0164,37.0164,36.8381,36.9662,485300.0
2005-02-08 10:00:00,66.37,66.45,66.3,66.39,323900.0,36.9662,37.0108,36.9272,36.9774,323900.0
2005-02-08 10:30:00,66.39,66.51,66.35,66.37,286600.0,36.9774,37.0442,36.9551,36.9662,286600.0
2005-02-08 11:00:00,66.36,66.4,66.31,66.4,281700.0,36.9607,36.9829,36.9328,36.9829,281700.0
2005-02-08 11:30:00,66.39,66.42,66.32,66.39,226700.0,36.9774,36.9941,36.9384,36.9774,226700.0
2005-02-08 12:00:00,66.4,66.44,66.33,66.37,243000.0,36.9829,37.0052,36.944,36.9662,243000.0
2005-02-08 12:30:00,66.37,66.44,66.35,66.41,139600.0,36.9662,37.0052,36.9551,36.9885,139600.0
2005-02-08 13:00:00,66.41,66.51,66.39,66.5,264200.0,36.9885,37.0442,36.9774,37.0386,264200.0
2005-02-08 13:30:00,66.5,66.6,66.5,66.54,412200.0,37.0386,37.0943,37.0386,37.0609,412200.0
2005-02-08 14:00:00,66.54,66.64,66.48,66.49,431000.0,37.0609,37.1166,37.0275,37.0331,431000.0
2005-02-08 14:30:00,66.49,66.62,66.46,66.52,465000.0,37.0331,37.1055,37.0164,37.0498,465000.0
2005-02-08 15:00:00,66.51,66.55,66.37,66.38,319800.0,37.0442,37.0665,36.9662,36.9718,319800.0
2005-02-08 15:30:00,66.39,66.42,66.29,66.37,676700.0,36.9774,36.9941,36.9217,36.9662,676700.0
2005-02-09 09:30:00,66.36,66.75,66.28,66.33,455200.0,36.9607,37.1779,36.9161,36.944,455200.0
2005-02-09 10:00:00,66.32,66.4,66.18,66.24,459800.0,36.9384,36.9829,36.8604,36.8938,459800.0
2005-02-09 10:30:00,66.23,66.27,66.16,66.18,454300.0,36.8883,36.9105,36.8493,36.8604,454300.0
2005-02-09 11:00:00,66.18,66.19,66.1,66.1,230800.0,36.8604,36.866,36.8158,36.8158,230800.0
2005-02-09 11:30:00,66.11,66.13,66.01,66.05,336800.0,36.8214,36.8326,36.7657,36.788,336800.0
2005-02-09 12:00:00,66.05,66.07,65.98,66.01,185300.0,36.788,36.7991,36.749,36.7657,185300.0
2005-02-09 12:30:00,66.02,66.07,66.01,66.05,138900.0,36.7713,36.7991,36.7657,36.788,138900.0
2005-02-09 13:00:00,66.05,66.15,66.04,66.14,176400.0,36.788,36.8437,36.7824,36.8381,176400.0
2005-02-09 13:30:00,66.14,66.17,66.12,66.14,278500.0,36.8381,36.8548,36.827,36.8381,278500.0
2005-02-09 14:00:00,66.13,66.14,65.97,66.07,438600.0,36.8326,36.8381,36.7434,36.7991,438600.0
2005-02-09 14:30:00,66.07,66.1,66.03,66.07,221500.0,36.7991,36.8158,36.7769,36.7991,221500.0
2005-02-09 15:00:00,66.06,66.22,66.05,66.18,380200.0,36.7936,36.8827,36.788,36.8604,380200.0
2005-02-09 15:30:00,66.18,66.24,66.07,66.16,506900.0,36.8604,36.8938,36.7991,36.8493,506900.0
2005-02-10 09:30:00,66.06,66.19,65.93,65.99,399700.0,36.7936,36.866,36.7212,36.7546,399700.0
2005-02-10 10:00:00,65.99,66.2,65.99,66.15,345000.0,36.7546,36.8715,36.7546,36.8437,345000.0
2005-02-10 10:30:00,66.15,66.19,65.97,66.03,286700.0,36.8437,36.866,36.7434,36.7769,286700.0
2005-02-10 11:00:00,66.03,66.04,65.87,65.94,242900.0,36.7769,36.7824,36.6877,36.7267,242900.0
2005-02-10 11:30:00,65.97,66.0,65.9,65.92,197800.0,36.7434,36.7601,36.7045,36.7156,197800.0
2005-02-10 12:00:00,65.92,65.96,65.88,65.94,196200.0,36.7156,36.7379,36.6933,36.7267,196200.0
2005-02-10 12:30:00,65.95,65.99,65.94,65.98,149800.0,36.7323,36.7546,36.7267,36.749,149800.0
2005-02-10 13:00:00,65.97,66.05,65.93,66.05,417000.0,36.7434,36.788,36.7212,36.788,417000.0
2005-02-10 13:30:00,66.05,66.22,66.03,66.13,285000.0,36.788,36.8827,36.7769,36.8326,285000.0
2005-02-10 14:00:00,66.12,66.15,65.98,65.99,211500.0,36.827,36.8437,36.749,36.7546,211500.0
2005-02-10 14:30:00,65.99,66.08,65.94,66.03,222300.0,36.7546,36.8047,36.7267,36.7769,222300.0
2005-02-10 15:00:00,66.02,66.15,65.98,66.14,270900.0,36.7713,36.8437,36.749,36.8381,270900.0
2005-02-10 15:30:00,66.14,66.2,66.02,66.16,339900.0,36.8381,36.8715,36.7713,36.8493,339900.0
2005-02-11 09:30:00,65.99,66.11,65.9,65.96,620800.0,36.9119,36.979,36.8615,36.8951,620800.0
2005-02-11 10:00:00,65.98,66.1,65.9,66.07,519900.0,36.9063,36.9734,36.8615,36.9566,519900.0
2005-02-11 10:30:00,66.05,66.15,65.97,66.13,431500.0,36.9454,37.0014,36.9007,36.9902,431500.0
2005-02-11 11:00:00,66.13,66.77,66.13,66.74,906300.0,36.9902,37.3482,36.9902,37.3314,906300.0
2005-02-11 11:30:00,66.76,66.86,66.48,66.85,840200.0,37.3426,37.3985,37.1859,37.3929,840200.0
2005-02-11 12:00:00,66.85,66.89,66.6,66.6,567300.0,37.3929,37.4153,37.2531,37.2531,567300.0
2005-02-11 12:30:00,66.59,66.63,66.47,66.59,381500.0,37.2475,37.2699,37.1804,37.2475,381500.0
2005-02-11 13:00:00,66.6,66.89,66.54,66.58,249300.0,37.2531,37.4153,37.2195,37.2419,249300.0
2005-02-11 13:30:00,66.58,66.63,66.5,66.57,199200.0,37.2419,37.2699,37.1971,37.2363,199200.0
2005-02-11 14:00:00,66.58,66.66,66.49,66.6,418900.0,37.2419,37.2866,37.1915,37.2531,418900.0
2005-02-11 14:30:00,66.6,66.66,66.54,66.56,277500.0,37.2531,37.2866,37.2195,37.2307,277500.0
2005-02-11 15:00:00,66.56,66.69,66.5,66.62,261000.0,37.2307,37.3034,37.1971,37.2643,261000.0
2005-02-11 15:30:00,66.62,66.68,66.55,66.65,530800.0,37.2643,37.2978,37.2251,37.281,530800.0
2005-02-14 09:30:00,66.61,66.61,66.0,66.01,564300.0,37.2587,37.2587,36.9175,36.9231,564300.0
2005-02-14 10:00:00,66.03,66.08,65.9,65.92,574200.0,36.9342,36.9622,36.8615,36.8727,574200.0
2005-02-14 10:30:00,65.92,65.96,65.86,65.87,487800.0,36.8727,36.8951,36.8391,36.8447,487800.0
2005-02-14 11:00:00,65.87,65.93,65.8,65.92,484900.0,36.8447,36.8783,36.8056,36.8727,484900.0
2005-02-14 11:30:00,65.94,65.98,65.89,65.93,311200.0,36.8839,36.9063,36.8559,36.8783,311200.0
2005-02-14 12:00:00,65.91,65.99,65.89,65.98,189000.0,36.8671,36.9119,36.8559,36.9063,189000.0
2005-02-14 12:30:00,65.97,66.01,65.9,65.92,249300.0,36.9007,36.9231,36.8615,36.8727,249300.0
2005-02-14 13:00:00,65.93,65.94,65.84,65.89,171200.0,36.8783,36.8839,36.828,36.8559,171200.0
2005-02-14 13:30:00,65.87,66.0,65.85,65.91,226500.0,36.8447,36.9175,36.8336,36.8671,226500.0
2005-02-14 14:00:00,65.91,65.97,65.86,65.93,199300.0,36.8671,36.9007,36.8391,36.8783,199300.0
2005-02-14 14:30:00,65.93,65.99,65.83,65.96,563900.0,36.8783,36.9119,36.8224,36.8951,563900.0
2005-02-14 15:00:00,65.97,66.0,65.86,65.98,318400.0,36.9007,36.9175,36.8391,36.9063,318400.0
2005-02-14 15:30:00,65.98,66.03,65.96,65.98,561500.0,36.9063,36.9342,36.8951,36.9063,561500.0
2005-02-15 09:30:00,65.82,65.94,65.54,65.79,565200.0,36.8168,36.8839,36.6602,36.8,565200.0
2005-02-15 10:00:00,65.78,65.82,65.71,65.75,260000.0,36.7944,36.8168,36.7552,36.7776,260000.0
2005-02-15 10:30:00,65.76,66.0,65.76,65.99,383600.0,36.7832,36.9175,36.7832,36.9119,383600.0
2005-02-15 11:00:00,66.0,66.01,65.92,65.95,522600.0,36.9175,36.9231,36.8727,36.8895,522600.0
2005-02-15 11:30:00,65.95,65.97,65.9,65.96,203400.0,36.8895,36.9007,36.8615,36.8951,203400.0
2005-02-15 12:00:00,65.96,65.98,65.87,65.9,149600.0,36.8951,36.9063,36.8447,36.8615,149600.0
2005-02-15 12:30:00,65.91,65.95,65.87,65.88,146100.0,36.8671,36.8895,36.8447,36.8503,146100.0
2005-02-15 13:00:00,65.88,65.92,65.8,65.8,260400.0,36.8503,36.8727,36.8056,36.8056,260400.0
2005-02-15 13:30:00,65.78,65.88,65.71,65.72,275000.0,36.7944,36.8503,36.7552,36.7608,275000.0
2005-02-15 14:00:00,65.72,65.95,65.7,65.75,236900.0,36.7608,36.8895,36.7497,36.7776,236900.0
2005-02-15 14:30:00,65.74,65.86,65.7,65.86,152700.0,36.772,36.8391,36.7497,36.8391,152700.0
2005-02-15 15:00:00,65.87,65.9,65.79,65.89,187300.0,36.8447,36.8615,36.8,36.8559,187300.0
2005-02-15 15:30:00,65.89,65.95,65.85,65.95,376800.0,36.8559,36.8895,36.8336,36.8895,376800.0
2005-02-16 09:30:00,65.68,65.86,65.61,65.77,632900.0,36.7385,36.8391,36.6993,36.7888,632900.0
2005-02-16 10:00:00,65.75,65.87,65.7,65.81,430500.0,36.7776,36.8447,36.7497,36.8112,430500.0
2005-02-16 10:30:00,65.81,65.83,65.66,65.66,272200.0,36.8112,36.8224,36.7273,36.7273,272200.0
2005-02-16 11:00:00,65.7,65.74,65.55,65.61,475200.0,36.7497,36.772,36.6657,36.6993,475200.0
2005-02-16 11:30:00,65.62,65.62,65.46,65.46,463600.0,36.7049,36.7049,36.6154,36.6154,463600.0
2005-02-16 12:00:00,65.46,65.56,65.42,65.49,187700.0,36.6154,36.6713,36.593,36.6322,187700.0
2005-02-16 12:30:00,65.49,65.55,65.46,65.51,171600.0,36.6322,36.6657,36.6154,36.6434,171600.0
2005-02-16 13:00:00,65.52,65.55,65.44,65.48,179500.0,36.649,36.6657,36.6042,36.6266,179500.0
2005-02-16 13:30:00,65.47,65.51,65.44,65.46,226700.0,36.621,36.6434,36.6042,36.6154,226700.0
2005-02-16 14:00:00,65.47,65.53,65.45,65.46,143500.0,36.621,36.6546,36.6098,36.6154,143500.0
2005-02-16 14:30:00,65.45,65.62,65.45,65.6,329200.0,36.6098,36.7049,36.6098,36.6937,329200.0
2005-02-16 15:00:00,65.61,65.63,65.51,65.56,315300.0,36.6993,36.7105,36.6434,36.6713,315300.0
2005-02-16 15:30:00,65.56,65.72,65.51,65.67,473900.0,36.6713,36.7608,36.6434,36.7329,473900.0
2005-02-17 09:30:00,65.7,65.7,65.52,65.59,396800.0,36.7497,36.7497,36.649,36.6881,396800.0
2005-02-17 10:00:00,65.59,65.7,65.42,65.44,445000.0,36.6881,36.7497,36.593,36.6042,445000.0
2005-02-17 10:30:00,65.44,65.49,65.34,65.45,514000.0,36.6042,36.6322,36.5483,36.6098,514000.0
2005-02-17 11:00:00,65.46,65.5,65.39,65.44,359900.0,36.6154,36.6378,36.5763,36.6042,359900.0
2005-02-17 11:30:00,65.44,65.54,65.41,65.51,197500.0,36.6042,36.6602,36.5874,36.6434,197500.0
2005-02-17 12:00:00,65.52,65.6,65.5,65.57,230400.0,36.649,36.6937,36.6378,36.6769,230400.0
2005-02-17 12:30:00,65.58,65.63,65.54,65.63,214100.0,36.6825,36.7105,36.6602,36.7105,214100.0
2005-02-17 13:00:00,65.63,65.64,65.42,65.44,272100.0,36.7105,36.7161,36.593,36.6042,272100.0
2005-02-17 13:30:00,65.43,65.5,65.39,65.43,174800.0,36.5986,36.6378,36.5763,36.5986,174800.0
2005-02-17 14:00:00,65.42,65.6,65.37,65.59,250700.0,36.593,36.6937,36.5651,36.6881,250700.0
2005-02-17 14:30:00,65.6,65.62,65.45,65.5,387400.0,36.6937,36.7049,36.6098,36.6378,387400.0
2005-02-17 15:00:00,65.47,65.6,65.45,65.55,393100.0,36.621,36.6937,36.6098,36.6657,393100.0
2005-02-17 15:30:00,65.56,65.58,65.36,65.37,595800.0,36.6713,36.6825,36.5595,36.5651,595800.0
2005-02-18 09:30:00,65.44,65.46,65.26,65.29,938700.0,36.6042,36.6154,36.5035,36.5203,938700.0
2005-02-18 10:00:00,65.28,65.43,65.25,65.4,435200.0,36.5147,36.5986,36.4979,36.5818,435200.0
2005-02-18 10:30:00,65.38,65.55,65.37,65.53,361700.0,36.5707,36.6657,36.5651,36.6546,361700.0
2005-02-18 11:00:00,65.54,65.59,65.39,65.45,297100.0,36.6602,36.6881,36.5763,36.6098,297100.0
2005-02-18 11:30:00,65.45,65.51,65.21,65.36,466500.0,36.6098,36.6434,36.4756,36.5595,466500.0
2005-02-18 12:00:00,65.34,65.56,65.34,65.46,477200.0,36.5483,36.6713,36.5483,36.6154,477200.0
2005-02-18 12:30:00,65.44,65.49,65.39,65.4,305300.0,36.6042,36.6322,36.5763,36.5818,305300.0
2005-02-18 13:00:00,65.4,65.42,65.32,65.35,257000.0,36.5818,36.593,36.5371,36.5539,257000.0
2005-02-18 13:30:00,65.35,65.42,65.32,65.41,264800.0,36.5539,36.593,36.5371,36.5874,264800.0
2005-02-18 14:00:00,65.42,65.5,65.38,65.47,271600.0,36.593,36.6378,36.5707,36.621,271600.0
2005-02-18 14:30:00,65.46,65.49,65.29,65.29,335900.0,36.6154,36.6322,36.5203,36.5203,335900.0
2005-02-18 15:00:00,65.29,65.45,65.25,65.45,473500.0,36.5203,36.6098,36.4979,36.6098,473500.0
2005-02-18 15:30:00,65.45,65.55,65.3,65.5,654700.0,36.6098,36.6657,36.5259,36.6378,654700.0
2005-02-22 09:30:00,65.05,65.78,65.05,65.73,926100.0,36.3861,36.7944,36.3861,36.7664,926100.0
2005-02-22 10:00:00,65.7,65.82,65.61,65.63,638800.0,36.7497,36.8168,36.6993,36.7105,638800.0
2005-02-22 10:30:00,65.63,65.87,65.63,65.84,440200.0,36.7105,36.8447,36.7105,36.828,440200.0
2005-02-22 11:00:00,65.84,65.85,65.61,65.69,400800.0,36.828,36.8336,36.6993,36.7441,400800.0
2005-02-22 11:30:00,65.68,65.71,65.6,65.61,223200.0,36.7385,36.7552,36.6937,36.6993,223200.0
2005-02-22 12:00:00,65.61,65.65,65.26,65.39,517300.0,36.6993,36.7217,36.5035,36.5763,517300.0
2005-02-22 12:30:00,65.39,65.49,65.3,65.41,396400.0,36.5763,36.6322,36.5259,36.5874,396400.0
2005-02-22 13:00:00,65.41,65.52,65.4,65.49,329300.0,36.5874,36.649,36.5818,36.6322,329300.0
2005-02-22 13:30:00,65.49,65.86,65.37,65.39,337600.0,36.6322,36.8391,36.5651,36.5763,337600.0
2005-02-22 14:00:00,65.4,65.42,65.18,65.27,622200.0,36.5818,36.593,36.4588,36.5091,622200.0
2005-02-22 14:30:00,65.27,65.3,65.05,65.22,359800.0,36.5091,36.5259,36.3861,36.4812,359800.0
2005-02-22 15:00:00,65.22,65.26,65.11,65.14,549000.0,36.4812,36.5035,36.4196,36.4364,549000.0
2005-02-22 15:30:00,65.14,65.27,65.08,65.1,827300.0,36.4364,36.5091,36.4028,36.414,827300.0
2005-02-23 09:30:00,65.4,65.54,65.21,65.43,667500.0,36.5818,36.6602,36.4756,36.5986,667500.0
2005-02-23 10:00:00,65.43,65.55,65.39,65.5,394700.0,36.5986,36.6657,36.5763,36.6378,394700.0
2005-02-23 10:30:00,65.49,65.52,65.35,65.42,347800.0,36.6322,36.649,36.5539,36.593,347800.0
2005-02-23 11:00:00,65.42,65.44,65.34,65.38,246200.0,36.593,36.6042,36.5483,36.5707,246200.0
2005-02-23 11:30:00,65.36,65.47,65.36,65.45,253500.0,36.5595,36.621,36.5595,36.6098,253500.0
2005-02-23 12:00:00,65.45,65.48,65.33,65.37,235300.0,36.6098,36.6266,36.5427,36.5651,235300.0
2005-02-23 12:30:00,65.37,65.46,65.36,65.44,101500.0,36.5651,36.6154,36.5595,36.6042,101500.0
2005-02-23 13:00:00,65.43,65.48,65.33,65.39,190100.0,36.5986,36.6266,36.5427,36.5763,190100.0
2005-02-23 13:30:00,65.39,65.45,65.32,65.44,210100.0,36.5763,36.6098,36.5371,36.6042,210100.0
2005-02-23 14:00:00,65.42,65.49,65.34,65.42,356800.0,36.593,36.6322,36.5483,36.593,356800.0
2005-02-23 14:30:00,65.4,65.5,65.4,65.5,261500.0,36.5818,36.6378,36.5818,36.6378,261500.0
2005-02-23 15:00:00,65.49,65.54,65.42,65.49,333600.0,36.6322,36.6602,36.593,36.6322,333600.0
2005-02-23 15:30:00,65.5,65.5,65.4,65.44,620800.0,36.6378,36.6378,36.5818,36.6042,620800.0
2005-02-24 09:30:00,65.35,65.45,65.08,65.16,408000.0,36.5539,36.6098,36.4028,36.4476,408000.0
2005-02-24 10:00:00,65.15,65.25,65.08,65.22,377500.0,36.442,36.4979,36.4028,36.4812,377500.0
2005-02-24 10:30:00,65.22,65.37,65.17,65.21,358800.0,36.4812,36.5651,36.4532,36.4756,358800.0
2005-02-24 11:00:00,65.21,65.45,65.19,65.38,245300.0,36.4756,36.6098,36.4644,36.5707,245300.0
2005-02-24 11:30:00,65.37,65.5,65.32,65.41,312900.0,36.5651,36.6378,36.5371,36.5874,312900.0
2005-02-24 12:00:00,65.41,65.46,65.35,65.42,224800.0,36.5874,36.6154,36.5539,36.593,224800.0
2005-02-24 12:30:00,65.43,65.51,65.38,65.48,248800.0,36.5986,36.6434,36.5707,36.6266,248800.0
2005-02-24 13:00:00,65.47,65.62,65.4,65.55,359400.0,36.621,36.7049,36.5818,36.6657,359400.0
2005-02-24 13:30:00,65.55,65.65,65.5,65.57,198200.0,36.6657,36.7217,36.6378,36.6769,198200.0
2005-02-24 14:00:00,65.57,65.84,65.55,65.77,432300.0,36.6769,36.828,36.6657,36.7888,432300.0
2005-02-24 14:30:00,65.76,65.79,65.63,65.72,286000.0,36.7832,36.8,36.7105,36.7608,286000.0
2005-02-24 15:00:00,65.72,65.81,65.68,65.75,360700.0,36.7608,36.8112,36.7385,36.7776,360700.0
2005-02-24 15:30:00,65.76,65.95,65.75,65.87,634600.0,36.7832,36.8895,36.7776,36.8447,634600.0
2005-02-25 09:30:00,65.86,66.08,65.85,66.05,718100.0,36.8391,36.9622,36.8336,36.9454,718100.0
2005-02-25 10:00:00,66.05,66.16,66.0,66.11,499800.0,36.9454,37.007,36.9175,36.979,499800.0
2005-02-25 10:30:00,66.1,66.13,66.01,66.08,385300.0,36.9734,36.9902,36.9231,36.9622,385300.0
2005-02-25 11:00:00,66.1,66.29,66.07,66.22,564100.0,36.9734,37.0797,36.9566,37.0405,564100.0
2005-02-25 11:30:00,66.22,66.23,66.11,66.16,427300.0,37.0405,37.0461,36.979,37.007,427300.0
2005-02-25 12:00:00,66.15,66.16,66.0,66.05,426600.0,37.0014,37.007,36.9175,36.9454,426600.0
2005-02-25 12:30:00,66.05,66.18,66.04,66.14,429000.0,36.9454,37.0181,36.9398,36.9958,429000.0
2005-02-25 13:00:00,66.13,66.17,66.09,66.1,273300.0,36.9902,37.0125,36.9678,36.9734,273300.0
2005-02-25 13:30:00,66.09,66.16,66.09,66.12,211500.0,36.9678,37.007,36.9678,36.9846,211500.0
2005-02-25 14:00:00,66.11,66.16,66.08,66.12,246100.0,36.979,37.007,36.9622,36.9846,246100.0
2005-02-25 14:30:00,66.13,66.13,66.0,66.08,471200.0,36.9902,36.9902,36.9175,36.9622,471200.0
2005-02-25 15:00:00,66.07,66.17,66.01,66.15,520200.0,36.9566,37.0125,36.9231,37.0014,520200.0
2005-02-25 15:30:00,66.16,66.24,66.12,66.19,663700.0,37.007,37.0517,36.9846,37.0237,663700.0
2005-02-28 09:30:00,66.07,66.15,65.97,66.08,734700.0,36.9566,37.0014,36.9007,36.9622,734700.0
2005-02-28 10:00:00,66.07,66.17,66.04,66.16,349100.0,36.9566,37.0125,36.9398,37.007,349100.0
2005-02-28 10:30:00,66.17,66.24,66.12,66.17,457000.0,37.0125,37.0517,36.9846,37.0125,457000.0
2005-02-28 11:00:00,66.17,66.19,66.05,66.14,321400.0,37.0125,37.0237,36.9454,36.9958,321400.0
2005-02-28 11:30:00,66.15,66.16,65.96,65.97,453000.0,37.0014,37.007,36.8951,36.9007,453000.0
2005-02-28 12:00:00,65.98,65.99,65.89,65.91,398900.0,36.9063,36.9119,36.8559,36.8671,398900.0
2005-02-28 12:30:00,65.91,65.96,65.84,65.86,329700.0,36.8671,36.8951,36.828,36.8391,329700.0
2005-02-28 13:00:00,65.88,65.92,65.82,65.82,249400.0,36.8503,36.8727,36.8168,36.8168,249400.0
2005-02-28 13:30:00,65.82,65.84,65.68,65.75,608200.0,36.8168,36.828,36.7385,36.7776,608200.0
2005-02-28 14:00:00,65.75,65.88,65.72,65.83,389600.0,36.7776,36.8503,36.7608,36.8224,389600.0
2005-02-28 14:30:00,65.82,65.88,65.78,65.87,233600.0,36.8168,36.8503,36.7944,36.8447,233600.0
2005-02-28 15:00:00,65.87,65.98,65.8,65.82,489200.0,36.8447,36.9063,36.8056,36.8168,489200.0
2005-02-28 15:30:00,65.83,65.98,65.6,65.65,745400.0,36.8224,36.9063,36.6937,36.7217,745400.0
2005-03-01 09:30:00,66.47,66.87,66.45,66.69,1504800.0,37.1804,37.4041,37.1692,37.3034,1504800.0
2005-03-01 10:00:00,66.68,66.87,66.63,66.85,909700.0,37.2978,37.4041,37.2699,37.3929,909700.0
2005-03-01 10:30:00,66.84,66.99,66.78,66.85,766300.0,37.3873,37.4712,37.3538,37.3929,766300.0
2005-03-01 11:00:00,66.86,66.86,66.47,66.67,537200.0,37.3985,37.3985,37.1804,37.2922,537200.0
2005-03-01 11:30:00,66.68,66.85,66.66,66.79,501200.0,37.2978,37.3929,37.2866,37.3593,501200.0
2005-03-01 12:00:00,66.79,66.9,66.74,66.86,382400.0,37.3593,37.4209,37.3314,37.3985,382400.0
2005-03-01 12:30:00,66.86,66.86,66.67,66.71,459700.0,37.3985,37.3985,37.2922,37.3146,459700.0
2005-03-01 13:00:00,66.71,66.76,66.67,66.69,505100.0,37.3146,37.3426,37.2922,37.3034,505100.0
2005-03-01 13:30:00,66.69,66.8,66.63,66.73,297700.0,37.3034,37.3649,37.2699,37.3258,297700.0
2005-03-01 14:00:00,66.75,66.85,66.73,66.77,405100.0,37.337,37.3929,37.3258,37.3482,405100.0
2005-03-01 14:30:00,66.78,66.81,66.65,66.72,341000.0,37.3538,37.3705,37.281,37.3202,341000.0
2005-03-01 15:00:00,66.72,66.77,66.58,66.66,688500.0,37.3202,37.3482,37.2419,37.2866,688500.0
2005-03-01 15:30:00,66.64,66.72,66.51,66.61,810300.0,37.2754,37.3202,37.2027,37.2587,810300.0
2005-03-02 09:30:00,66.55,66.57,66.12,66.44,684600.0,37.2251,37.2363,36.9846,37.1636,684600.0
2005-03-02 10:00:00,66.44,66.61,66.38,66.61,543800.0,37.1636,37.2587,37.13,37.2587,543800.0
2005-03-02 10:30:00,66.61,66.68,66.5,66.66,637400.0,37.2587,37.2978,37.1971,37.2866,637400.0
2005-03-02 11:00:00,66.66,66.96,66.65,66.89,625600.0,37.2866,37.4544,37.281,37.4153,625600.0
2005-03-02 11:30:00,66.89,66.97,66.82,66.89,322500.0,37.4153,37.46,37.3761,37.4153,322500.0
2005-03-02 12:00:00,66.89,66.99,66.88,66.99,359500.0,37.4153,37.4712,37.4097,37.4712,359500.0
2005-03-02 12:30:00,66.99,67.11,66.92,67.04,642800.0,37.4712,37.5383,37.4321,37.4992,642800.0
2005-03-02 13:00:00,67.02,67.15,67.0,67.06,340000.0,37.488,37.5607,37.4768,37.5104,340000.0
2005-03-02 13:30:00,67.06,67.11,66.9,66.94,565000.0,37.5104,37.5383,37.4209,37.4433,565000.0
2005-03-02 14:00:00,66.94,67.03,66.81,66.87,436800.0,37.4433,37.4936,37.3705,37.4041,436800.0
2005-03-02 14:30:00,66.87,66.95,66.72,66.92,485400.0,37.4041,37.4488,37.3202,37.4321,485400.0
2005-03-02 15:00:00,66.92,67.04,66.89,67.03,512000.0,37.4321,37.4992,37.4153,37.4936,512000.0
2005-03-02 15:30:00,67.03,67.08,66.9,67.0,505700.0,37.4936,37.5216,37.4209,37.4768,505700.0
2005-03-03 09:30:00,67.1,67.1,66.83,66.91,627700.0,37.5327,37.5327,37.3817,37.4265,627700.0
2005-03-03 10:00:00,66.91,66.99,66.78,66.78,451000.0,37.4265,37.4712,37.3538,37.3538,451000.0
2005-03-03 10:30:00,66.8,67.02,66.73,67.01,645100.0,37.3649,37.488,37.3258,37.4824,645100.0
2005-03-03 11:00:00,67.02,67.02,66.84,66.91,410000.0,37.488,37.488,37.3873,37.4265,410000.0
2005-03-03 11:30:00,66.92,66.92,66.58,66.62,644800.0,37.4321,37.4321,37.2419,37.2643,644800.0
2005-03-03 12:00:00,66.61,66.66,66.56,66.6,401200.0,37.2587,37.2866,37.2307,37.2531,401200.0
2005-03-03 12:30:00,66.6,66.63,66.51,66.56,392000.0,37.2531,37.2699,37.2027,37.2307,392000.0
2005-03-03 13:00:00,66.57,66.8,66.56,66.58,224400.0,37.2363,37.3649,37.2307,37.2419,224400.0
2005-03-03 13:30:00,66.58,66.72,66.58,66.65,229500.0,37.2419,37.3202,37.2419,37.281,229500.0
2005-03-03 14:00:00,66.66,66.81,66.64,66.72,307300.0,37.2866,37.3705,37.2754,37.3202,307300.0
2005-03-03 14:30:00,66.71,66.74,66.54,66.56,338400.0,37.3146,37.3314,37.2195,37.2307,338400.0
2005-03-03 15:00:00,66.56,66.69,66.55,66.64,327700.0,37.2307,37.3034,37.2251,37.2754,327700.0
2005-03-03 15:30:00,66.64,66.77,66.6,66.75,445800.0,37.2754,37.3482,37.2531,37.337,445800.0
2005-03-04 09:30:00,67.19,67.28,67.01,67.21,961900.0,37.5831,37.6334,37.4824,37.5943,961900.0
2005-03-04 10:00:00,67.2,67.43,67.2,67.34,662100.0,37.5887,37.7173,37.5887,37.667,662100.0
2005-03-04 10:30:00,67.34,67.37,67.16,67.17,364900.0,37.667,37.6838,37.5663,37.5719,364900.0
2005-03-04 11:00:00,67.18,67.36,67.18,67.36,656400.0,37.5775,37.6782,37.5775,37.6782,656400.0
2005-03-04 11:30:00,67.39,67.45,67.27,67.3,1221300.0,37.695,37.7285,37.6278,37.6446,1221300.0
2005-03-04 12:00:00,67.3,67.39,67.28,67.33,431700.0,37.6446,37.695,37.6334,37.6614,431700.0
2005-03-04 12:30:00,67.33,67.4,67.29,67.35,399800.0,37.6614,37.7006,37.639,37.6726,399800.0
2005-03-04 13:00:00,67.35,67.35,67.31,67.32,222800.0,37.6726,37.6726,37.6502,37.6558,222800.0
2005-03-04 13:30:00,67.32,67.48,67.27,67.45,339300.0,37.6558,37.7453,37.6278,37.7285,339300.0
2005-03-04 14:00:00,67.48,67.5,67.41,67.47,587300.0,37.7453,37.7565,37.7061,37.7397,587300.0
2005-03-04 14:30:00,67.47,67.6,67.44,67.52,406100.0,37.7397,37.8124,37.7229,37.7677,406100.0
2005-03-04 15:00:00,67.51,67.63,67.48,67.62,604400.0,37.7621,37.8292,37.7453,37.8236,604400.0
2005-03-04 15:30:00,67.61,67.75,67.58,67.74,1230900.0,37.818,37.8963,37.8012,37.8907,1230900.0
2005-03-07 09:30:00,67.9,68.15,67.85,68.05,1402600.0,37.9802,38.1201,37.9523,38.0641,1402600.0
2005-03-07 10:00:00,68.05,68.35,68.03,68.19,1127900.0,38.0641,38.2319,38.0529,38.1424,1127900.0
2005-03-07 10:30:00,68.17,68.37,68.17,68.33,866000.0,38.1313,38.2431,38.1313,38.2208,866000.0
2005-03-07 11:00:00,68.33,68.53,68.3,68.5,1066600.0,38.2208,38.3326,38.204,38.3158,1066600.0
2005-03-07 11:30:00,68.5,68.62,68.44,68.44,601100.0,38.3158,38.383,38.2823,38.2823,601100.0
2005-03-07 12:00:00,68.45,68.59,68.44,68.55,434200.0,38.2879,38.3662,38.2823,38.3438,434200.0
2005-03-07 12:30:00,68.55,68.62,68.5,68.6,465700.0,38.3438,38.383,38.3158,38.3718,465700.0
2005-03-07 13:00:00,68.62,68.68,68.51,68.52,352900.0,38.383,38.4165,38.3214,38.327,352900.0
2005-03-07 13:30:00,68.51,68.65,68.51,68.58,315200.0,38.3214,38.3997,38.3214,38.3606,315200.0
2005-03-07 14:00:00,68.58,68.6,68.3,68.37,459100.0,38.3606,38.3718,38.204,38.2431,459100.0
2005-03-07 14:30:00,68.37,68.57,68.37,68.54,479400.0,38.2431,38.355,38.2431,38.3382,479400.0
2005-03-07 15:00:00,68.53,68.56,68.38,68.4,519500.0,38.3326,38.3494,38.2487,38.2599,519500.0
2005-03-07 15:30:00,68.4,68.5,68.36,68.43,979200.0,38.2599,38.3158,38.2375,38.2767,979200.0
2005-03-08 09:30:00,68.05,68.4,68.0,68.11,785700.0,38.0641,38.2599,38.0362,38.0977,785700.0
2005-03-08 10:00:00,68.11,68.25,68.06,68.1,758300.0,38.0977,38.176,38.0697,38.0921,758300.0
2005-03-08 10:30:00,68.13,68.2,68.09,68.13,362100.0,38.1089,38.148,38.0865,38.1089,362100.0
2005-03-08 11:00:00,68.12,68.32,68.09,68.32,298400.0,38.1033,38.2152,38.0865,38.2152,298400.0
2005-03-08 11:30:00,68.31,68.35,68.2,68.23,248200.0,38.2096,38.2319,38.148,38.1648,248200.0
2005-03-08 12:00:00,68.22,68.26,68.17,68.2,314000.0,38.1592,38.1816,38.1313,38.148,314000.0
2005-03-08 12:30:00,68.2,68.3,68.14,68.2,432400.0,38.148,38.204,38.1145,38.148,432400.0
2005-03-08 13:00:00,68.21,68.25,68.2,68.2,379700.0,38.1536,38.176,38.148,38.148,379700.0
2005-03-08 13:30:00,68.21,68.25,68.15,68.21,300000.0,38.1536,38.176,38.1201,38.1536,300000.0
2005-03-08 14:00:00,68.2,68.24,68.16,68.21,359200.0,38.148,38.1704,38.1257,38.1536,359200.0
2005-03-08 14:30:00,68.21,68.27,68.16,68.21,337900.0,38.1536,38.1872,38.1257,38.1536,337900.0
2005-03-08 15:00:00,68.22,68.22,68.17,68.18,425800.0,38.1592,38.1592,38.1313,38.1369,425800.0
2005-03-08 15:30:00,68.17,68.2,68.05,68.18,629400.0,38.1313,38.148,38.0641,38.1369,629400.0
2005-03-09 09:30:00,68.1,68.11,67.76,67.76,619500.0,38.0921,38.0977,37.9019,37.9019,619500.0
2005-03-09 10:00:00,67.76,67.92,67.7,67.92,404400.0,37.9019,37.9914,37.8684,37.9914,404400.0
2005-03-09 10:30:00,67.94,68.05,67.85,68.0,502800.0,38.0026,38.0641,37.9523,38.0362,502800.0
2005-03-09 11:00:00,68.01,68.05,67.94,67.95,329000.0,38.0418,38.0641,38.0026,38.0082,329000.0
2005-03-09 11:30:00,67.98,68.08,67.96,68.02,278500.0,38.025,38.0809,38.0138,38.0474,278500.0
2005-03-09 12:00:00,68.02,68.03,67.91,67.92,267300.0,38.0474,38.0529,37.9858,37.9914,267300.0
2005-03-09 12:30:00,67.91,67.95,67.76,67.77,336300.0,37.9858,38.0082,37.9019,37.9075,336300.0
2005-03-09 13:00:00,67.78,67.85,67.76,67.77,219800.0,37.9131,37.9523,37.9019,37.9075,219800.0
2005-03-09 13:30:00,67.76,67.87,67.75,67.85,180700.0,37.9019,37.9635,37.8963,37.9523,180700.0
2005-03-09 14:00:00,67.85,67.96,67.76,67.82,272600.0,37.9523,38.0138,37.9019,37.9355,272600.0
2005-03-09 14:30:00,67.81,67.92,67.76,67.84,331000.0,37.9299,37.9914,37.9019,37.9467,331000.0
2005-03-09 15:00:00,67.85,67.9,67.76,67.89,302000.0,37.9523,37.9802,37.9019,37.9746,302000.0
2005-03-09 15:30:00,67.89,67.93,67.76,67.79,431700.0,37.9746,37.997,37.9019,37.9187,431700.0
2005-03-10 09:30:00,67.87,68.12,67.8,68.12,549600.0,37.9635,38.1033,37.9243,38.1033,549600.0
2005-03-10 10:00:00,68.12,68.2,68.08,68.2,278600.0,38.1033,38.148,38.0809,38.148,278600.0
2005-03-10 10:30:00,68.2,68.27,68.11,68.11,363000.0,38.148,38.1872,38.0977,38.0977,363000.0
2005-03-10 11:00:00,68.11,68.11,67.86,67.93,373700.0,38.0977,38.0977,37.9579,37.997,373700.0
2005-03-10 11:30:00,67.91,67.97,67.85,67.88,269300.0,37.9858,38.0194,37.9523,37.969,269300.0
2005-03-10 12:00:00,67.88,67.9,67.8,67.86,175700.0,37.969,37.9802,37.9243,37.9579,175700.0
2005-03-10 12:30:00,67.86,67.9,67.81,67.89,109500.0,37.9579,37.9802,37.9299,37.9746,109500.0
2005-03-10 13:00:00,67.89,68.01,67.82,67.99,310800.0,37.9746,38.0418,37.9355,38.0306,310800.0
2005-03-10 13:30:00,67.99,68.15,67.99,68.12,326400.0,38.0306,38.1201,38.0306,38.1033,326400.0
2005-03-10 14:00:00,68.12,68.15,67.96,68.0,168900.0,38.1033,38.1201,38.0138,38.0362,168900.0
2005-03-10 14:30:00,68.0,68.15,67.97,67.99,236300.0,38.0362,38.1201,38.0194,38.0306,236300.0
2005-03-10 15:00:00,67.99,68.03,67.91,68.02,353100.0,38.0306,38.0529,37.9858,38.0474,353100.0
2005-03-10 15:30:00,68.02,68.1,67.93,68.09,634500.0,38.0474,38.0921,37.997,38.0865,634500.0
2005-03-11 09:30:00,68.25,68.25,67.69,67.92,517000.0,38.176,38.176,37.8628,37.9914,517000.0
2005-03-11 10:00:00,67.92,67.95,67.76,67.87,327700.0,37.9914,38.0082,37.9019,37.9635,327700.0
2005-03-11 10:30:00,67.87,67.98,67.84,67.9,432900.0,37.9635,38.025,37.9467,37.9802,432900.0
2005-03-11 11:00:00,67.9,67.92,67.75,67.75,727800.0,37.9802,37.9914,37.8963,37.8963,727800.0
2005-03-11 11:30:00,67.75,67.8,67.73,67.73,343600.0,37.8963,37.9243,37.8851,37.8851,343600.0
2005-03-11 12:00:00,67.73,67.77,67.67,67.75,280400.0,37.8851,37.9075,37.8516,37.8963,280400.0
2005-03-11 12:30:00,67.75,67.76,67.63,67.63,275500.0,37.8963,37.9019,37.8292,37.8292,275500.0
2005-03-11 13:00:00,67.63,67.68,67.62,67.64,226200.0,37.8292,37.8572,37.8236,37.8348,226200.0
2005-03-11 13:30:00,67.63,67.67,67.52,67.58,455300.0,37.8292,37.8516,37.7677,37.8012,455300.0
2005-03-11 14:00:00,67.59,67.74,67.58,67.66,206100.0,37.8068,37.8907,37.8012,37.846,206100.0
2005-03-11 14:30:00,67.66,67.68,67.55,67.58,327800.0,37.846,37.8572,37.7845,37.8012,327800.0
2005-03-11 15:00:00,67.59,67.6,67.49,67.54,504600.0,37.8068,37.8124,37.7509,37.7789,504600.0
2005-03-11 15:30:00,67.54,67.71,67.49,67.6,788100.0,37.7789,37.874,37.7509,37.8124,788100.0
2005-03-14 09:30:00,67.59,67.78,67.55,67.65,573400.0,37.8068,37.9131,37.7845,37.8404,573400.0
2005-03-14 10:00:00,67.66,67.78,67.6,67.71,668700.0,37.846,37.9131,37.8124,37.874,668700.0
2005-03-14 10:30:00,67.72,67.78,67.53,67.63,502900.0,37.8795,37.9131,37.7733,37.8292,502900.0
2005-03-14 11:00:00,67.64,67.77,67.61,67.69,308500.0,37.8348,37.9075,37.818,37.8628,308500.0
2005-03-14 11:30:00,67.69,67.75,67.63,67.73,267500.0,37.8628,37.8963,37.8292,37.8851,267500.0
2005-03-14 12:00:00,67.74,67.75,67.64,67.65,209000.0,37.8907,37.8963,37.8348,37.8404,209000.0
2005-03-14 12:30:00,67.64,67.8,67.57,67.65,382900.0,37.8348,37.9243,37.7956,37.8404,382900.0
2005-03-14 13:00:00,67.65,67.68,67.56,67.57,203800.0,37.8404,37.8572,37.7901,37.7956,203800.0
2005-03-14 13:30:00,67.57,67.59,67.49,67.52,304200.0,37.7956,37.8068,37.7509,37.7677,304200.0
2005-03-14 14:00:00,67.53,67.68,67.51,67.55,279300.0,37.7733,37.8572,37.7621,37.7845,279300.0
2005-03-14 14:30:00,67.55,67.62,67.52,67.6,275100.0,37.7845,37.8236,37.7677,37.8124,275100.0
2005-03-14 15:00:00,67.61,67.76,67.6,67.75,428100.0,37.818,37.9019,37.8124,37.8963,428100.0
2005-03-14 15:30:00,67.79,67.83,67.67,67.82,875400.0,37.9187,37.9411,37.8516,37.9355,875400.0
2005-03-15 09:30:00,67.84,67.85,67.65,67.74,651000.0,37.9467,37.9523,37.8404,37.8907,651000.0
2005-03-15 10:00:00,67.75,67.76,67.62,67.65,344900.0,37.8963,37.9019,37.8236,37.8404,344900.0
2005-03-15 10:30:00,67.66,67.8,67.62,67.78,268800.0,37.846,37.9243,37.8236,37.9131,268800.0
2005-03-15 11:00:00,67.78,67.8,67.6,67.6,182400.0,37.9131,37.9243,37.8124,37.8124,182400.0
2005-03-15 11:30:00,67.59,67.6,67.46,67.46,414900.0,37.8068,37.8124,37.7341,37.7341,414900.0
2005-03-15 12:00:00,67.47,67.65,67.46,67.58,453800.0,37.7397,37.8404,37.7341,37.8012,453800.0
2005-03-15 12:30:00,67.58,67.6,67.46,67.57,173700.0,37.8012,37.8124,37.7341,37.7956,173700.0
2005-03-15 13:00:00,67.57,67.58,67.42,67.44,236300.0,37.7956,37.8012,37.7117,37.7229,236300.0
2005-03-15 13:30:00,67.44,67.5,67.41,67.49,263000.0,37.7229,37.7565,37.7061,37.7509,263000.0
2005-03-15 14:00:00,67.46,67.58,67.41,67.55,248600.0,37.7341,37.8012,37.7061,37.7845,248600.0
2005-03-15 14:30:00,67.56,67.6,67.41,67.46,342200.0,37.7901,37.8124,37.7061,37.7341,342200.0
2005-03-15 15:00:00,67.47,67.53,67.45,67.49,254000.0,37.7397,37.7733,37.7285,37.7509,254000.0
2005-03-15 15:30:00,67.48,67.57,67.26,67.26,643800.0,37.7453,37.7956,37.6222,37.6222,643800.0
2005-03-16 09:30:00,67.1,67.28,67.1,67.24,611300.0,37.5327,37.6334,37.5327,37.6111,611300.0
2005-03-16 10:00:00,67.24,67.45,67.22,67.4,423400.0,37.6111,37.7285,37.5999,37.7006,423400.0
2005-03-16 10:30:00,67.4,67.44,67.18,67.23,499500.0,37.7006,37.7229,37.5775,37.6055,499500.0
2005-03-16 11:00:00,67.24,67.24,67.14,67.17,361200.0,37.6111,37.6111,37.5551,37.5719,361200.0
2005-03-16 11:30:00,67.18,67.25,67.16,67.17,261500.0,37.5775,37.6167,37.5663,37.5719,261500.0
2005-03-16 12:00:00,67.18,67.27,67.13,67.14,262700.0,37.5775,37.6278,37.5495,37.5551,262700.0
2005-03-16 12:30:00,67.14,67.26,67.11,67.21,215100.0,37.5551,37.6222,37.5383,37.5943,215100.0
2005-03-16 13:00:00,67.21,67.25,67.14,67.18,281900.0,37.5943,37.6167,37.5551,37.5775,281900.0
2005-03-16 13:30:00,67.18,67.19,67.1,67.1,360800.0,37.5775,37.5831,37.5327,37.5327,360800.0
2005-03-16 14:00:00,67.1,67.21,67.05,67.21,329600.0,37.5327,37.5943,37.5048,37.5943,329600.0
2005-03-16 14:30:00,67.21,67.29,67.08,67.11,435600.0,37.5943,37.639,37.5216,37.5383,435600.0
2005-03-16 15:00:00,67.12,67.18,67.05,67.07,544400.0,37.5439,37.5775,37.5048,37.516,544400.0
2005-03-16 15:30:00,67.07,67.2,67.05,67.11,448500.0,37.516,37.5887,37.5048,37.5383,448500.0
2005-03-17 09:30:00,66.83,67.16,66.81,67.12,688400.0,37.3817,37.5663,37.3705,37.5439,688400.0
2005-03-17 10:00:00,67.13,67.22,67.05,67.2,371200.0,37.5495,37.5999,37.5048,37.5887,371200.0
2005-03-17 10:30:00,67.2,67.23,67.08,67.21,321700.0,37.5887,37.6055,37.5216,37.5943,321700.0
2005-03-17 11:00:00,67.22,67.37,67.17,67.33,290400.0,37.5999,37.6838,37.5719,37.6614,290400.0
2005-03-17 11:30:00,67.33,67.33,67.25,67.27,194900.0,37.6614,37.6614,37.6167,37.6278,194900.0
2005-03-17 12:00:00,67.28,67.32,67.22,67.25,295500.0,37.6334,37.6558,37.5999,37.6167,295500.0
2005-03-17 12:30:00,67.25,67.31,67.19,67.24,301500.0,37.6167,37.6502,37.5831,37.6111,301500.0
2005-03-17 13:00:00,67.23,67.23,67.0,67.07,249700.0,37.6055,37.6055,37.4768,37.516,249700.0
2005-03-17 13:30:00,67.08,67.08,66.99,67.02,216800.0,37.5216,37.5216,37.4712,37.488,216800.0
2005-03-17 14:00:00,67.02,67.1,66.95,67.05,380500.0,37.488,37.5327,37.4488,37.5048,380500.0
2005-03-17 14:30:00,67.04,67.1,66.96,67.02,220500.0,37.4992,37.5327,37.4544,37.488,220500.0
2005-03-17 15:00:00,67.01,67.1,66.96,66.98,207600.0,37.4824,37.5327,37.4544,37.4656,207600.0
2005-03-17 15:30:00,66.99,67.1,66.96,67.03,452500.0,37.4712,37.5327,37.4544,37.4936,452500.0
2005-03-18 09:30:00,67.0,67.2,66.88,67.0,3245700.0,37.4768,37.5887,37.4097,37.4768,3245700.0
2005-03-18 10:00:00,66.97,67.07,66.84,66.99,298100.0,37.46,37.516,37.3873,37.4712,298100.0
2005-03-18 10:30:00,66.98,67.04,66.85,66.94,278000.0,37.4656,37.4992,37.3929,37.4433,278000.0
2005-03-18 11:00:00,66.93,67.14,66.93,67.04,409500.0,37.4377,37.5551,37.4377,37.4992,409500.0
2005-03-18 11:30:00,67.05,67.05,66.9,67.0,217800.0,37.5048,37.5048,37.4209,37.4768,217800.0
2005-03-18 12:00:00,66.99,67.1,66.96,66.98,137500.0,37.4712,37.5327,37.4544,37.4656,137500.0
2005-03-18 12:30:00,66.99,67.06,66.91,66.93,167800.0,37.4712,37.5104,37.4265,37.4377,167800.0
2005-03-18 13:00:00,66.92,66.95,66.71,66.77,477000.0,37.4321,37.4488,37.3146,37.3482,477000.0
2005-03-18 13:30:00,66.77,66.84,66.66,66.8,425200.0,37.3482,37.3873,37.2866,37.3649,425200.0
2005-03-18 14:00:00,66.79,66.95,66.77,66.88,389100.0,37.3593,37.4488,37.3482,37.4097,389100.0
2005-03-18 14:30:00,66.88,66.98,66.75,66.85,367700.0,37.4097,37.4656,37.337,37.3929,367700.0
2005-03-18 15:00:00,66.84,66.94,66.71,66.91,548800.0,37.3873,37.4433,37.3146,37.4265,548800.0
2005-03-18 15:30:00,66.9,67.22,66.83,67.19,1327900.0,37.4209,37.5999,37.3817,37.5831,1327900.0
2005-03-21 09:30:00,67.25,67.25,67.01,67.01,379400.0,37.6167,37.6167,37.4824,37.4824,379400.0
2005-03-21 10:00:00,67.01,67.06,66.7,66.83,398400.0,37.4824,37.5104,37.309,37.3817,398400.0
2005-03-21 10:30:00,66.81,66.85,66.66,66.82,375500.0,37.3705,37.3929,37.2866,37.3761,375500.0
2005-03-21 11:00:00,66.82,66.82,66.68,66.76,392800.0,37.3761,37.3761,37.2978,37.3426,392800.0
2005-03-21 11:30:00,66.74,66.9,66.73,66.8,335300.0,37.3314,37.4209,37.3258,37.3649,335300.0
2005-03-21 12:00:00,66.81,66.96,66.72,66.89,341600.0,37.3705,37.4544,37.3202,37.4153,341600.0
2005-03-21 12:30:00,66.9,66.92,66.81,66.89,215700.0,37.4209,37.4321,37.3705,37.4153,215700.0
2005-03-21 13:00:00,66.89,66.9,66.82,66.84,329000.0,37.4153,37.4209,37.3761,37.3873,329000.0
2005-03-21 13:30:00,66.84,66.91,66.8,66.82,156800.0,37.3873,37.4265,37.3649,37.3761,156800.0
2005-03-21 14:00:00,66.81,66.87,66.78,66.84,295800.0,37.3705,37.4041,37.3538,37.3873,295800.0
2005-03-21 14:30:00,66.84,66.98,66.82,66.98,240100.0,37.3873,37.4656,37.3761,37.4656,240100.0
2005-03-21 15:00:00,66.98,67.11,66.88,67.01,1226700.0,37.4656,37.5383,37.4097,37.4824,1226700.0
2005-03-21 15:30:00,67.02,67.06,66.84,66.85,311900.0,37.488,37.5104,37.3873,37.3929,311900.0
2005-03-22 09:30:00,66.65,66.89,66.65,66.83,628200.0,37.281,37.4153,37.281,37.3817,628200.0
2005-03-22 10:00:00,66.83,67.04,66.66,66.99,419100.0,37.3817,37.4992,37.2866,37.4712,419100.0
2005-03-22 10:30:00,66.99,67.09,66.98,67.03,287700.0,37.4712,37.5272,37.4656,37.4936,287700.0
2005-03-22 11:00:00,67.02,67.03,66.98,67.0,228100.0,37.488,37.4936,37.4656,37.4768,228100.0
2005-03-22 11:30:00,67.0,67.11,66.99,67.09,185600.0,37.4768,37.5383,37.4712,37.5272,185600.0
2005-03-22 12:00:00,67.1,67.17,66.87,67.15,138800.0,37.5327,37.5719,37.4041,37.5607,138800.0
2005-03-22 12:30:00,67.15,67.21,67.11,67.21,126300.0,37.5607,37.5943,37.5383,37.5943,126300.0
2005-03-22 13:00:00,67.2,67.21,67.15,67.16,185500.0,37.5887,37.5943,37.5607,37.5663,185500.0
2005-03-22 13:30:00,67.16,67.22,67.13,67.2,214600.0,37.5663,37.5999,37.5495,37.5887,214600.0
2005-03-22 14:00:00,67.19,67.23,66.97,67.02,509400.0,37.5831,37.6055,37.46,37.488,509400.0
2005-03-22 14:30:00,67.02,67.12,66.65,66.95,676400.0,37.488,37.5439,37.281,37.4488,676400.0
2005-03-22 15:00:00,66.98,67.04,66.82,66.89,492200.0,37.4656,37.4992,37.3761,37.4153,492200.0
2005-03-22 15:30:00,66.9,66.95,66.76,66.78,678900.0,37.4209,37.4488,37.3426,37.3538,678900.0
2005-03-23 09:30:00,66.83,67.36,66.82,67.29,809200.0,37.3817,37.6782,37.3761,37.639,809200.0
2005-03-23 10:00:00,67.3,67.48,67.13,67.2,701900.0,37.6446,37.7453,37.5495,37.5887,701900.0
2005-03-23 10:30:00,67.19,67.48,67.13,67.44,588100.0,37.5831,37.7453,37.5495,37.7229,588100.0
2005-03-23 11:00:00,67.43,67.54,67.33,67.5,584900.0,37.7173,37.7789,37.6614,37.7565,584900.0
2005-03-23 11:30:00,67.5,67.55,67.4,67.55,480100.0,37.7565,37.7845,37.7006,37.7845,480100.0
2005-03-23 12:00:00,67.55,67.7,67.54,67.69,524400.0,37.7845,37.8684,37.7789,37.8628,524400.0
2005-03-23 12:30:00,67.69,67.69,67.62,67.67,346500.0,37.8628,37.8628,37.8236,37.8516,346500.0
2005-03-23 13:00:00,67.65,67.68,67.6,67.61,400900.0,37.8404,37.8572,37.8124,37.818,400900.0
2005-03-23 13:30:00,67.62,67.72,67.58,67.72,991400.0,37.8236,37.8795,37.8012,37.8795,991400.0
2005-03-23 14:00:00,67.72,67.79,67.69,67.78,511800.0,37.8795,37.9187,37.8628,37.9131,511800.0
2005-03-23 14:30:00,67.78,67.86,67.69,67.85,486900.0,37.9131,37.9579,37.8628,37.9523,486900.0
2005-03-23 15:00:00,67.86,68.13,67.65,68.05,1168000.0,37.9579,38.1089,37.8404,38.0641,1168000.0
2005-03-23 15:30:00,68.04,68.2,67.92,68.2,1257800.0,38.0585,38.148,37.9914,38.148,1257800.0
2005-03-24 09:30:00,68.2,68.2,68.05,68.18,1112000.0,38.148,38.148,38.0641,38.1369,1112000.0
2005-03-24 10:00:00,68.2,68.25,68.1,68.2,804600.0,38.148,38.176,38.0921,38.148,804600.0
2005-03-24 10:30:00,68.2,68.39,68.2,68.38,721700.0,38.148,38.2543,38.148,38.2487,721700.0
2005-03-24 11:00:00,68.37,68.39,68.23,68.3,518000.0,38.2431,38.2543,38.1648,38.204,518000.0
2005-03-24 11:30:00,68.29,68.33,68.22,68.28,542100.0,38.1984,38.2208,38.1592,38.1928,542100.0
2005-03-24 12:00:00,68.27,68.48,68.27,68.38,777200.0,38.1872,38.3047,38.1872,38.2487,777200.0
2005-03-24 12:30:00,68.38,68.5,68.38,68.45,445000.0,38.2487,38.3158,38.2487,38.2879,445000.0
2005-03-24 13:00:00,68.44,68.52,68.39,68.5,481000.0,38.2823,38.327,38.2543,38.3158,481000.0
2005-03-24 13:30:00,68.49,68.5,68.36,68.36,393200.0,38.3103,38.3158,38.2375,38.2375,393200.0
2005-03-24 14:00:00,68.36,68.4,68.28,68.37,411900.0,38.2375,38.2599,38.1928,38.2431,411900.0
2005-03-24 14:30:00,68.38,68.38,68.22,68.31,489700.0,38.2487,38.2487,38.1592,38.2096,489700.0
2005-03-24 15:00:00,68.3,68.31,68.2,68.26,500900.0,38.204,38.2096,38.148,38.1816,500900.0
2005-03-24 15:30:00,68.26,68.35,67.96,68.12,1060900.0,38.1816,38.2319,38.0138,38.1033,1060900.0
2005-03-28 09:30:00,68.23,68.43,68.17,68.31,564300.0,38.1648,38.2767,38.1313,38.2096,564300.0
2005-03-28 10:00:00,68.27,68.41,68.22,68.39,315700.0,38.1872,38.2655,38.1592,38.2543,315700.0
2005-03-28 10:30:00,68.4,68.5,68.37,68.37,490000.0,38.2599,38.3158,38.2431,38.2431,490000.0
2005-03-28 11:00:00,68.37,68.4,68.31,68.37,308100.0,38.2431,38.2599,38.2096,38.2431,308100.0
2005-03-28 11:30:00,68.4,68.43,68.27,68.4,278500.0,38.2599,38.2767,38.1872,38.2599,278500.0
2005-03-28 12:00:00,68.37,68.44,68.33,68.39,237600.0,38.2431,38.2823,38.2208,38.2543,237600.0
2005-03-28 12:30:00,68.43,68.47,68.37,68.37,212000.0,38.2767,38.2991,38.2431,38.2431,212000.0
2005-03-28 13:00:00,68.38,68.44,68.31,68.39,402600.0,38.2487,38.2823,38.2096,38.2543,402600.0
2005-03-28 13:30:00,68.39,68.43,68.34,68.38,236000.0,38.2543,38.2767,38.2263,38.2487,236000.0
2005-03-28 14:00:00,68.38,68.42,68.3,68.4,250500.0,38.2487,38.2711,38.204,38.2599,250500.0
2005-03-28 14:30:00,68.4,68.49,68.32,68.42,423400.0,38.2599,38.3103,38.2152,38.2711,423400.0
2005-03-28 15:00:00,68.42,68.49,68.36,68.37,390000.0,38.2711,38.3103,38.2375,38.2431,390000.0
2005-03-28 15:30:00,68.37,68.45,68.25,68.29,623200.0,38.2431,38.2879,38.176,38.1984,623200.0
2005-03-29 09:30:00,67.85,68.1,67.77,67.79,995700.0,37.9523,38.0921,37.9075,37.9187,995700.0
2005-03-29 10:00:00,67.79,67.99,67.7,67.92,948500.0,37.9187,38.0306,37.8684,37.9914,948500.0
2005-03-29 10:30:00,67.92,68.12,67.88,68.04,785600.0,37.9914,38.1033,37.969,38.0585,785600.0
2005-03-29 11:00:00,68.04,68.1,67.9,67.93,634900.0,38.0585,38.0921,37.9802,37.997,634900.0
2005-03-29 11:30:00,67.94,67.96,67.9,67.94,559900.0,38.0026,38.0138,37.9802,38.0026,559900.0
2005-03-29 12:00:00,67.93,67.98,67.91,67.94,462900.0,37.997,38.025,37.9858,38.0026,462900.0
2005-03-29 12:30:00,67.93,67.96,67.82,67.87,410900.0,37.997,38.0138,37.9355,37.9635,410900.0
2005-03-29 13:00:00,67.88,67.95,67.81,67.88,567100.0,37.969,38.0082,37.9299,37.969,567100.0
2005-03-29 13:30:00,67.87,67.96,67.85,67.93,689800.0,37.9635,38.0138,37.9523,37.997,689800.0
2005-03-29 14:00:00,67.93,67.93,67.76,67.85,519000.0,37.997,37.997,37.9019,37.9523,519000.0
2005-03-29 14:30:00,67.87,68.08,67.83,68.0,795000.0,37.9635,38.0809,37.9411,38.0362,795000.0
2005-03-29 15:00:00,67.99,68.02,67.81,67.84,707400.0,38.0306,38.0474,37.9299,37.9467,707400.0
2005-03-29 15:30:00,67.85,67.99,67.81,67.95,893700.0,37.9523,38.0306,37.9299,38.0082,893700.0
2005-03-30 09:30:00,67.93,68.16,67.93,68.08,780400.0,37.997,38.1257,37.997,38.0809,780400.0
2005-03-30 10:00:00,68.08,68.09,67.94,67.97,620500.0,38.0809,38.0865,38.0026,38.0194,620500.0
2005-03-30 10:30:00,67.96,68.04,67.95,67.97,525400.0,38.0138,38.0585,38.0082,38.0194,525400.0
2005-03-30 11:00:00,67.97,68.04,67.96,68.0,297600.0,38.0194,38.0585,38.0138,38.0362,297600.0
2005-03-30 11:30:00,68.0,68.09,67.99,68.07,385400.0,38.0362,38.0865,38.0306,38.0753,385400.0
2005-03-30 12:00:00,68.07,68.13,68.06,68.13,253900.0,38.0753,38.1089,38.0697,38.1089,253900.0
2005-03-30 12:30:00,68.12,68.24,68.09,68.21,279200.0,38.1033,38.1704,38.0865,38.1536,279200.0
2005-03-30 13:00:00,68.2,68.25,68.12,68.21,284800.0,38.148,38.176,38.1033,38.1536,284800.0
2005-03-30 13:30:00,68.2,68.25,68.0,68.02,381500.0,38.148,38.176,38.0362,38.0474,381500.0
2005-03-30 14:00:00,68.02,68.11,67.95,67.97,554700.0,38.0474,38.0977,38.0082,38.0194,554700.0
2005-03-30 14:30:00,67.97,68.06,67.9,67.98,348500.0,38.0194,38.0697,37.9802,38.025,348500.0
2005-03-30 15:00:00,67.97,68.09,67.94,68.01,334100.0,38.0194,38.0865,38.0026,38.0418,334100.0
2005-03-30 15:30:00,68.01,68.07,67.97,68.05,901800.0,38.0418,38.0753,38.0194,38.0641,901800.0
2005-03-31 09:30:00,67.38,67.46,67.0,67.37,2195600.0,37.6894,37.7341,37.4768,37.6838,2195600.0
2005-03-31 10:00:00,67.37,67.37,67.14,67.26,1155400.0,37.6838,37.6838,37.5551,37.6222,1155400.0
2005-03-31 10:30:00,67.25,67.28,67.12,67.17,708400.0,37.6167,37.6334,37.5439,37.5719,708400.0
2005-03-31 11:00:00,67.17,67.21,67.14,67.17,568100.0,37.5719,37.5943,37.5551,37.5719,568100.0
2005-03-31 11:30:00,67.18,67.2,67.11,67.12,792000.0,37.5775,37.5887,37.5383,37.5439,792000.0
2005-03-31 12:00:00,67.13,67.15,67.08,67.1,767700.0,37.5495,37.5607,37.5216,37.5327,767700.0
2005-03-31 12:30:00,67.1,67.13,67.04,67.07,443600.0,37.5327,37.5495,37.4992,37.516,443600.0
2005-03-31 13:00:00,67.07,67.11,67.05,67.07,301100.0,37.516,37.5383,37.5048,37.516,301100.0
2005-03-31 13:30:00,67.07,67.15,67.04,67.07,585800.0,37.516,37.5607,37.4992,37.516,585800.0
2005-03-31 14:00:00,67.06,67.14,67.04,67.07,759900.0,37.5104,37.5551,37.4992,37.516,759900.0
2005-03-31 14:30:00,67.08,67.18,67.04,67.1,698800.0,37.5216,37.5775,37.4992,37.5327,698800.0
2005-03-31 15:00:00,67.1,67.17,67.08,67.13,914300.0,37.5327,37.5719,37.5216,37.5495,914300.0
2005-03-31 15:30:00,67.13,67.21,67.08,67.18,1715500.0,37.5495,37.5943,37.5216,37.5775,1715500.0
2005-04-01 09:30:00,67.32,67.45,67.2,67.4,1758500.0,37.6558,37.7285,37.5887,37.7006,1758500.0
2005-04-01 10:00:00,67.4,67.43,67.29,67.34,905800.0,37.7006,37.7173,37.639,37.667,905800.0
2005-04-01 10:30:00,67.34,67.35,67.1,67.12,526500.0,37.667,37.6726,37.5327,37.5439,526500.0
2005-04-01 11:00:00,67.11,67.25,67.09,67.2,493600.0,37.5383,37.6167,37.5272,37.5887,493600.0
2005-04-01 11:30:00,67.21,67.3,67.19,67.3,305300.0,37.5943,37.6446,37.5831,37.6446,305300.0
2005-04-01 12:00:00,67.3,67.31,66.85,66.85,1424400.0,37.6446,37.6502,37.3929,37.3929,1424400.0
2005-04-01 12:30:00,66.85,67.06,66.65,66.86,1071300.0,37.3929,37.5104,37.281,37.3985,1071300.0
2005-04-01 13:00:00,66.86,67.06,66.84,67.0,407700.0,37.3985,37.5104,37.3873,37.4768,407700.0
2005-04-01 13:30:00,67.01,67.02,66.94,66.98,562500.0,37.4824,37.488,37.4433,37.4656,562500.0
2005-04-01 14:00:00,66.98,67.01,66.91,66.92,575200.0,37.4656,37.4824,37.4265,37.4321,575200.0
2005-04-01 14:30:00,66.92,66.98,66.83,66.84,488200.0,37.4321,37.4656,37.3817,37.3873,488200.0
2005-04-01 15:00:00,66.83,66.93,66.81,66.85,602400.0,37.3817,37.4377,37.3705,37.3929,602400.0
2005-04-01 15:30:00,66.85,66.98,66.85,66.9,1471900.0,37.3929,37.4656,37.3929,37.4209,1471900.0
2005-04-04 09:30:00,66.95,67.13,66.85,67.13,666700.0,37.4488,37.5495,37.3929,37.5495,666700.0
2005-04-04 10:00:00,67.13,67.64,67.1,67.62,874500.0,37.5495,37.8348,37.5327,37.8236,874500.0
2005-04-04 10:30:00,67.61,67.73,67.42,67.55,828100.0,37.818,37.8851,37.7117,37.7845,828100.0
2005-04-04 11:00:00,67.54,67.75,67.54,67.66,937900.0,37.7789,37.8963,37.7789,37.846,937900.0
2005-04-04 11:30:00,67.67,67.85,67.64,67.8,470100.0,37.8516,37.9523,37.8348,37.9243,470100.0
2005-04-04 12:00:00,67.8,67.82,67.67,67.81,681700.0,37.9243,37.9355,37.8516,37.9299,681700.0
2005-04-04 12:30:00,67.81,67.94,67.78,67.9,398500.0,37.9299,38.0026,37.9131,37.9802,398500.0
2005-04-04 13:00:00,67.9,67.92,67.68,67.74,340800.0,37.9802,37.9914,37.8572,37.8907,340800.0
2005-04-04 13:30:00,67.74,67.9,67.62,67.9,369600.0,37.8907,37.9802,37.8236,37.9802,369600.0
2005-04-04 14:00:00,67.91,67.99,67.82,67.98,436500.0,37.9858,38.0306,37.9355,38.025,436500.0
2005-04-04 14:30:00,67.98,68.07,67.89,68.0,758500.0,38.025,38.0753,37.9746,38.0362,758500.0
2005-04-04 15:00:00,68.04,68.09,68.0,68.0,633300.0,38.0585,38.0865,38.0362,38.0362,633300.0
2005-04-04 15:30:00,68.0,68.03,67.88,67.96,986000.0,38.0362,38.0529,37.969,38.0138,986000.0
2005-04-05 09:30:00,67.98,68.4,67.78,68.39,891700.0,38.025,38.2599,37.9131,38.2543,891700.0
2005-04-05 10:00:00,68.39,68.72,68.38,68.72,1055700.0,38.2543,38.4389,38.2487,38.4389,1055700.0
2005-04-05 10:30:00,68.73,68.9,68.65,68.85,991700.0,38.4445,38.5396,38.3997,38.5116,991700.0
2005-04-05 11:00:00,68.85,68.86,68.67,68.71,616800.0,38.5116,38.5172,38.4109,38.4333,616800.0
2005-04-05 11:30:00,68.71,68.75,68.61,68.64,696800.0,38.4333,38.4557,38.3774,38.3942,696800.0
2005-04-05 12:00:00,68.64,68.8,68.63,68.76,494200.0,38.3942,38.4837,38.3886,38.4613,494200.0
2005-04-05 12:30:00,68.77,68.83,68.76,68.78,341100.0,38.4669,38.5004,38.4613,38.4725,341100.0
2005-04-05 13:00:00,68.79,68.8,68.65,68.67,569300.0,38.4781,38.4837,38.3997,38.4109,569300.0
2005-04-05 13:30:00,68.68,68.87,68.68,68.82,477300.0,38.4165,38.5228,38.4165,38.4948,477300.0
2005-04-05 14:00:00,68.82,68.88,68.57,68.84,633400.0,38.4948,38.5284,38.355,38.506,633400.0
2005-04-05 14:30:00,68.85,68.89,68.78,68.83,425700.0,38.5116,38.534,38.4725,38.5004,425700.0
2005-04-05 15:00:00,68.82,69.0,68.8,68.95,509200.0,38.4948,38.5955,38.4837,38.5676,509200.0
2005-04-05 15:30:00,68.96,69.05,68.87,69.05,1149000.0,38.5731,38.6235,38.5228,38.6235,1149000.0
2005-04-06 09:30:00,69.1,69.2,68.65,68.83,707100.0,38.6515,38.7074,38.3997,38.5004,707100.0
2005-04-06 10:00:00,68.83,69.0,68.77,68.86,605700.0,38.5004,38.5955,38.4669,38.5172,605700.0
2005-04-06 10:30:00,68.85,69.04,68.74,68.79,723900.0,38.5116,38.6179,38.4501,38.4781,723900.0
2005-04-06 11:00:00,68.79,68.86,68.72,68.76,496700.0,38.4781,38.5172,38.4389,38.4613,496700.0
2005-04-06 11:30:00,68.76,68.8,68.74,68.76,285800.0,38.4613,38.4837,38.4501,38.4613,285800.0
2005-04-06 12:00:00,68.76,68.87,68.74,68.83,228200.0,38.4613,38.5228,38.4501,38.5004,228200.0
2005-04-06 12:30:00,68.83,68.97,68.79,68.82,226500.0,38.5004,38.5787,38.4781,38.4948,226500.0
2005-04-06 13:00:00,68.83,68.94,68.78,68.89,188400.0,38.5004,38.562,38.4725,38.534,188400.0
2005-04-06 13:30:00,68.88,68.92,68.73,68.78,244100.0,38.5284,38.5508,38.4445,38.4725,244100.0
2005-04-06 14:00:00,68.79,68.94,68.75,68.93,383000.0,38.4781,38.562,38.4557,38.5564,383000.0
2005-04-06 14:30:00,68.93,68.97,68.75,68.82,371700.0,38.5564,38.5787,38.4557,38.4948,371700.0
2005-04-06 15:00:00,68.8,68.86,68.75,68.81,428500.0,38.4837,38.5172,38.4557,38.4892,428500.0
2005-04-06 15:30:00,68.8,68.82,68.72,68.79,503600.0,38.4837,38.4948,38.4389,38.4781,503600.0
2005-04-07 09:30:00,68.6,68.72,68.47,68.58,629000.0,38.3718,38.4389,38.2991,38.3606,629000.0
2005-04-07 10:00:00,68.59,68.66,68.52,68.66,234900.0,38.3662,38.4053,38.327,38.4053,234900.0
2005-04-07 10:30:00,68.65,68.9,68.65,68.81,394400.0,38.3997,38.5396,38.3997,38.4892,394400.0
2005-04-07 11:00:00,68.81,68.95,68.8,68.93,341400.0,38.4892,38.5676,38.4837,38.5564,341400.0
2005-04-07 11:30:00,68.93,68.94,68.81,68.88,202200.0,38.5564,38.562,38.4892,38.5284,202200.0
2005-04-07 12:00:00,68.88,68.93,68.84,68.93,119900.0,38.5284,38.5564,38.506,38.5564,119900.0
2005-04-07 12:30:00,68.92,69.11,68.88,69.05,626000.0,38.5508,38.6571,38.5284,38.6235,626000.0
2005-04-07 13:00:00,69.05,69.07,68.95,69.0,201300.0,38.6235,38.6347,38.5676,38.5955,201300.0
2005-04-07 13:30:00,69.0,69.05,68.89,69.0,253000.0,38.5955,38.6235,38.534,38.5955,253000.0
2005-04-07 14:00:00,69.03,69.1,68.94,69.04,248400.0,38.6123,38.6515,38.562,38.6179,248400.0
2005-04-07 14:30:00,69.05,69.19,69.03,69.16,379300.0,38.6235,38.7018,38.6123,38.685,379300.0
2005-04-07 15:00:00,69.16,69.25,69.1,69.16,325900.0,38.685,38.7354,38.6515,38.685,325900.0
2005-04-07 15:30:00,69.16,69.22,69.13,69.22,622900.0,38.685,38.7186,38.6682,38.7186,622900.0
2005-04-08 09:30:00,69.46,69.48,69.22,69.35,604400.0,38.8528,38.864,38.7186,38.7913,604400.0
2005-04-08 10:00:00,69.34,69.35,69.1,69.11,347200.0,38.7857,38.7913,38.6515,38.6571,347200.0
2005-04-08 10:30:00,69.11,69.17,69.02,69.08,371000.0,38.6571,38.6906,38.6067,38.6403,371000.0
2005-04-08 11:00:00,69.07,69.09,68.95,68.97,249900.0,38.6347,38.6459,38.5676,38.5787,249900.0
2005-04-08 11:30:00,68.97,69.03,68.78,68.8,382100.0,38.5787,38.6123,38.4725,38.4837,382100.0
2005-04-08 12:00:00,68.8,69.0,68.8,68.93,154600.0,38.4837,38.5955,38.4837,38.5564,154600.0
2005-04-08 12:30:00,68.93,68.96,68.82,68.89,342600.0,38.5564,38.5731,38.4948,38.534,342600.0
2005-04-08 13:00:00,68.88,69.0,68.88,68.95,225500.0,38.5284,38.5955,38.5284,38.5676,225500.0
2005-04-08 13:30:00,68.95,69.0,68.89,68.91,154500.0,38.5676,38.5955,38.534,38.5452,154500.0
2005-04-08 14:00:00,68.9,68.91,68.78,68.79,259800.0,38.5396,38.5452,38.4725,38.4781,259800.0
2005-04-08 14:30:00,68.8,68.81,68.73,68.75,409900.0,38.4837,38.4892,38.4445,38.4557,409900.0
2005-04-08 15:00:00,68.75,68.77,68.7,68.75,333500.0,38.4557,38.4669,38.4277,38.4557,333500.0
2005-04-08 15:30:00,68.75,68.82,68.64,68.64,668600.0,38.4557,38.4948,38.3942,38.3942,668600.0
2005-04-11 09:30:00,68.8,69.11,68.76,68.94,540700.0,38.4837,38.6571,38.4613,38.562,540700.0
2005-04-11 10:00:00,68.93,69.04,68.8,69.04,429100.0,38.5564,38.6179,38.4837,38.6179,429100.0
2005-04-11 10:30:00,69.03,69.14,69.01,69.09,332000.0,38.6123,38.6738,38.6011,38.6459,332000.0
2005-04-11 11:00:00,69.09,69.12,69.01,69.07,371900.0,38.6459,38.6626,38.6011,38.6347,371900.0
2005-04-11 11:30:00,69.06,69.07,68.9,68.94,211300.0,38.6291,38.6347,38.5396,38.562,211300.0
2005-04-11 12:00:00,68.93,69.1,68.93,69.09,227400.0,38.5564,38.6515,38.5564,38.6459,227400.0
2005-04-11 12:30:00,69.09,69.19,69.06,69.19,234200.0,38.6459,38.7018,38.6291,38.7018,234200.0
2005-04-11 13:00:00,69.18,69.26,69.0,69.08,304600.0,38.6962,38.741,38.5955,38.6403,304600.0
2005-04-11 13:30:00,69.06,69.19,68.93,68.95,237000.0,38.6291,38.7018,38.5564,38.5676,237000.0
2005-04-11 14:00:00,68.96,69.07,68.91,68.92,241000.0,38.5731,38.6347,38.5452,38.5508,241000.0
2005-04-11 14:30:00,68.93,69.06,68.93,68.97,300800.0,38.5564,38.6291,38.5564,38.5787,300800.0
2005-04-11 15:00:00,68.97,68.99,68.7,68.73,332000.0,38.5787,38.5899,38.4277,38.4445,332000.0
2005-04-11 15:30:00,68.73,68.83,68.7,68.82,421600.0,38.4445,38.5004,38.4277,38.4948,421600.0
2005-04-12 09:30:00,68.28,68.31,67.9,67.93,1378800.0,38.1928,38.2096,37.9802,37.997,1378800.0
2005-04-12 10:00:00,67.93,68.06,67.85,68.06,694400.0,37.997,38.0697,37.9523,38.0697,694400.0
2005-04-12 10:30:00,68.09,68.09,67.86,67.89,455200.0,38.0865,38.0865,37.9579,37.9746,455200.0
2005-04-12 11:00:00,67.89,68.03,67.86,67.97,450300.0,37.9746,38.0529,37.9579,38.0194,450300.0
2005-04-12 11:30:00,67.97,68.12,67.96,68.12,404900.0,38.0194,38.1033,38.0138,38.1033,404900.0
2005-04-12 12:00:00,68.11,68.14,68.07,68.12,165800.0,38.0977,38.1145,38.0753,38.1033,165800.0
2005-04-12 12:30:00,68.11,68.23,68.11,68.19,263300.0,38.0977,38.1648,38.0977,38.1424,263300.0
2005-04-12 13:00:00,68.19,68.21,68.13,68.18,200600.0,38.1424,38.1536,38.1089,38.1369,200600.0
2005-04-12 13:30:00,68.18,68.2,68.13,68.14,296000.0,38.1369,38.148,38.1089,38.1145,296000.0
2005-04-12 14:00:00,68.14,68.37,68.04,68.33,969800.0,38.1145,38.2431,38.0585,38.2208,969800.0
2005-04-12 14:30:00,68.33,68.48,68.29,68.45,1450400.0,38.2208,38.3047,38.1984,38.2879,1450400.0
2005-04-12 15:00:00,68.44,68.5,68.36,68.42,1086400.0,38.2823,38.3158,38.2375,38.2711,1086400.0
2005-04-12 15:30:00,68.43,68.71,68.43,68.6,1373100.0,38.2767,38.4333,38.2767,38.3718,1373100.0
2005-04-13 09:30:00,68.45,68.82,68.45,68.69,649300.0,38.2879,38.4948,38.2879,38.4221,649300.0
2005-04-13 10:00:00,68.69,68.76,68.52,68.57,408600.0,38.4221,38.4613,38.327,38.355,408600.0
2005-04-13 10:30:00,68.56,68.71,68.56,68.66,476300.0,38.3494,38.4333,38.3494,38.4053,476300.0
2005-04-13 11:00:00,68.65,68.67,68.5,68.59,269000.0,38.3997,38.4109,38.3158,38.3662,269000.0
2005-04-13 11:30:00,68.58,68.73,68.58,68.71,326800.0,38.3606,38.4445,38.3606,38.4333,326800.0
2005-04-13 12:00:00,68.71,68.78,68.66,68.71,448700.0,38.4333,38.4725,38.4053,38.4333,448700.0
2005-04-13 12:30:00,68.71,68.97,68.67,68.95,564600.0,38.4333,38.5787,38.4109,38.5676,564600.0
2005-04-13 13:00:00,68.94,68.99,68.86,68.93,577900.0,38.562,38.5899,38.5172,38.5564,577900.0
2005-04-13 13:30:00,68.93,68.95,68.65,68.76,929300.0,38.5564,38.5676,38.3997,38.4613,929300.0
2005-04-13 14:00:00,68.77,68.85,68.65,68.75,454400.0,38.4669,38.5116,38.3997,38.4557,454400.0
2005-04-13 14:30:00,68.74,68.78,68.62,68.67,415300.0,38.4501,38.4725,38.383,38.4109,415300.0
2005-04-13 15:00:00,68.66,68.69,68.46,68.47,493200.0,38.4053,38.4221,38.2935,38.2991,493200.0
2005-04-13 15:30:00,68.48,68.68,68.45,68.55,703500.0,38.3047,38.4165,38.2879,38.3438,703500.0
2005-04-14 09:30:00,68.6,68.69,68.23,68.57,607700.0,38.3718,38.4221,38.1648,38.355,607700.0
2005-04-14 10:00:00,68.58,68.71,68.4,68.71,655500.0,38.3606,38.4333,38.2599,38.4333,655500.0
2005-04-14 10:30:00,68.7,69.67,68.6,68.82,654500.0,38.4277,38.9703,38.3718,38.4948,654500.0
2005-04-14 11:00:00,68.82,69.01,68.78,68.89,608600.0,38.4948,38.6011,38.4725,38.534,608600.0
2005-04-14 11:30:00,68.89,69.0,68.82,68.86,322500.0,38.534,38.5955,38.4948,38.5172,322500.0
2005-04-14 12:00:00,68.86,68.92,68.85,68.88,298800.0,38.5172,38.5508,38.5116,38.5284,298800.0
2005-04-14 12:30:00,68.9,69.02,68.85,68.98,398800.0,38.5396,38.6067,38.5116,38.5843,398800.0
2005-04-14 13:00:00,68.99,69.03,68.8,68.82,332100.0,38.5899,38.6123,38.4837,38.4948,332100.0
2005-04-14 13:30:00,68.81,69.05,68.75,68.99,407300.0,38.4892,38.6235,38.4557,38.5899,407300.0
2005-04-14 14:00:00,68.99,69.14,68.89,68.98,680000.0,38.5899,38.6738,38.534,38.5843,680000.0
2005-04-14 14:30:00,68.97,69.01,68.83,68.93,425200.0,38.5787,38.6011,38.5004,38.5564,425200.0
2005-04-14 15:00:00,68.95,69.08,68.89,69.07,527600.0,38.5676,38.6403,38.534,38.6347,527600.0
2005-04-14 15:30:00,69.07,69.26,68.91,69.25,1649500.0,38.6347,38.741,38.5452,38.7354,1649500.0
2005-04-15 09:30:00,69.3,69.89,69.3,69.8,2386300.0,38.7633,39.0933,38.7633,39.043,2386300.0
2005-04-15 10:00:00,69.8,69.95,69.72,69.8,1618100.0,39.043,39.1269,38.9983,39.043,1618100.0
2005-04-15 10:30:00,69.79,69.88,69.73,69.8,999700.0,39.0374,39.0878,39.0039,39.043,999700.0
2005-04-15 11:00:00,69.81,69.85,69.71,69.75,538700.0,39.0486,39.071,38.9927,39.015,538700.0
2005-04-15 11:30:00,69.74,69.89,69.7,69.88,609400.0,39.0094,39.0933,38.9871,39.0878,609400.0
2005-04-15 12:00:00,69.89,69.99,69.75,69.83,865600.0,39.0933,39.1493,39.015,39.0598,865600.0
2005-04-15 12:30:00,69.83,69.92,69.72,69.78,443800.0,39.0598,39.1101,38.9983,39.0318,443800.0
2005-04-15 13:00:00,69.79,69.92,69.77,69.85,543900.0,39.0374,39.1101,39.0262,39.071,543900.0
2005-04-15 13:30:00,69.85,69.99,69.83,69.87,604500.0,39.071,39.1493,39.0598,39.0822,604500.0
2005-04-15 14:00:00,69.86,69.98,69.85,69.85,537500.0,39.0766,39.1437,39.071,39.071,537500.0
2005-04-15 14:30:00,69.85,69.89,69.7,69.86,745700.0,39.071,39.0933,38.9871,39.0766,745700.0
2005-04-15 15:00:00,69.85,69.92,69.65,69.7,667700.0,39.071,39.1101,38.9591,38.9871,667700.0
2005-04-15 15:30:00,69.7,69.82,69.3,69.43,1191900.0,38.9871,39.0542,38.7633,38.836,1191900.0
2005-04-18 09:30:00,69.3,69.31,68.65,68.87,1065000.0,38.7633,38.7689,38.3997,38.5228,1065000.0
2005-04-18 10:00:00,68.86,68.88,68.62,68.64,1041200.0,38.5172,38.5284,38.383,38.3942,1041200.0
2005-04-18 10:30:00,68.63,68.71,68.48,68.62,976200.0,38.3886,38.4333,38.3047,38.383,976200.0
2005-04-18 11:00:00,68.62,68.75,68.5,68.56,726600.0,38.383,38.4557,38.3158,38.3494,726600.0
2005-04-18 11:30:00,68.55,68.61,68.47,68.59,501500.0,38.3438,38.3774,38.2991,38.3662,501500.0
2005-04-18 12:00:00,68.59,68.93,68.55,68.91,568300.0,38.3662,38.5564,38.3438,38.5452,568300.0
2005-04-18 12:30:00,68.89,69.04,68.74,68.96,460300.0,38.534,38.6179,38.4501,38.5731,460300.0
2005-04-18 13:00:00,68.92,68.98,68.8,68.96,279700.0,38.5508,38.5843,38.4837,38.5731,279700.0
2005-04-18 13:30:00,68.96,69.0,68.68,68.79,318100.0,38.5731,38.5955,38.4165,38.4781,318100.0
2005-04-18 14:00:00,68.76,68.83,68.61,68.72,376600.0,38.4613,38.5004,38.3774,38.4389,376600.0
2005-04-18 14:30:00,68.75,68.83,68.73,68.79,425700.0,38.4557,38.5004,38.4445,38.4781,425700.0
2005-04-18 15:00:00,68.77,68.89,68.72,68.86,418000.0,38.4669,38.534,38.4389,38.5172,418000.0
2005-04-18 15:30:00,68.86,69.01,68.84,69.0,1017200.0,38.5172,38.6011,38.506,38.5955,1017200.0
2005-04-19 09:30:00,69.95,70.0,68.79,68.91,1892000.0,39.1269,39.1549,38.4781,38.5452,1892000.0
2005-04-19 10:00:00,68.82,69.1,68.61,69.01,1174300.0,38.4948,38.6515,38.3774,38.6011,1174300.0
2005-04-19 10:30:00,68.99,69.0,68.62,68.69,654000.0,38.5899,38.5955,38.383,38.4221,654000.0
2005-04-19 11:00:00,68.69,68.74,68.55,68.68,528900.0,38.4221,38.4501,38.3438,38.4165,528900.0
2005-04-19 11:30:00,68.67,68.83,68.6,68.8,506000.0,38.4109,38.5004,38.3718,38.4837,506000.0
2005-04-19 12:00:00,68.82,68.87,68.6,68.74,457100.0,38.4948,38.5228,38.3718,38.4501,457100.0
2005-04-19 12:30:00,68.74,68.74,68.58,68.71,359300.0,38.4501,38.4501,38.3606,38.4333,359300.0
2005-04-19 13:00:00,68.71,68.74,68.41,68.54,410800.0,38.4333,38.4501,38.2655,38.3382,410800.0
2005-04-19 13:30:00,68.54,68.75,68.51,68.72,378900.0,38.3382,38.4557,38.3214,38.4389,378900.0
2005-04-19 14:00:00,68.75,68.85,68.68,68.78,496700.0,38.4557,38.5116,38.4165,38.4725,496700.0
2005-04-19 14:30:00,68.76,68.97,68.66,68.95,445700.0,38.4613,38.5787,38.4053,38.5676,445700.0
2005-04-19 15:00:00,68.96,68.96,68.65,68.85,440200.0,38.5731,38.5731,38.3997,38.5116,440200.0
2005-04-19 15:30:00,68.85,69.17,68.54,69.05,606800.0,38.5116,38.6906,38.3382,38.6235,606800.0
2005-04-20 09:30:00,69.05,69.15,68.54,68.61,1066300.0,38.6235,38.6794,38.3382,38.3774,1066300.0
2005-04-20 10:00:00,68.66,68.77,68.6,68.7,501700.0,38.4053,38.4669,38.3718,38.4277,501700.0
2005-04-20 10:30:00,68.7,68.71,68.28,68.64,688600.0,38.4277,38.4333,38.1928,38.3942,688600.0
2005-04-20 11:00:00,68.64,68.81,68.48,68.53,570100.0,38.3942,38.4892,38.3047,38.3326,570100.0
2005-04-20 11:30:00,68.53,68.6,68.43,68.5,285400.0,38.3326,38.3718,38.2767,38.3158,285400.0
2005-04-20 12:00:00,68.5,68.56,68.36,68.48,281300.0,38.3158,38.3494,38.2375,38.3047,281300.0
2005-04-20 12:30:00,68.48,68.51,68.09,68.14,338700.0,38.3047,38.3214,38.0865,38.1145,338700.0
2005-04-20 13:00:00,68.14,68.3,68.08,68.1,426000.0,38.1145,38.204,38.0809,38.0921,426000.0
2005-04-20 13:30:00,68.09,68.26,68.0,68.22,374100.0,38.0865,38.1816,38.0362,38.1592,374100.0
2005-04-20 14:00:00,68.22,68.23,68.03,68.05,451300.0,38.1592,38.1648,38.0529,38.0641,451300.0
2005-04-20 14:30:00,68.05,68.16,68.0,68.11,547500.0,38.0641,38.1257,38.0362,38.0977,547500.0
2005-04-20 15:00:00,68.11,68.11,67.85,67.97,719900.0,38.0977,38.0977,37.9523,38.0194,719900.0
2005-04-20 15:30:00,67.97,68.19,67.9,68.1,1112100.0,38.0194,38.1424,37.9802,38.0921,1112100.0
2005-04-21 09:30:00,68.33,68.47,67.85,68.15,1121900.0,38.2208,38.2991,37.9523,38.1201,1121900.0
2005-04-21 10:00:00,68.18,68.19,67.86,67.93,776600.0,38.1369,38.1424,37.9579,37.997,776600.0
2005-04-21 10:30:00,67.94,68.01,67.85,68.0,516900.0,38.0026,38.0418,37.9523,38.0362,516900.0
2005-04-21 11:00:00,68.0,68.0,67.86,67.88,334400.0,38.0362,38.0362,37.9579,37.969,334400.0
2005-04-21 11:30:00,67.88,68.0,67.85,67.92,326000.0,37.969,38.0362,37.9523,37.9914,326000.0
2005-04-21 12:00:00,67.94,68.08,67.87,67.88,452300.0,38.0026,38.0809,37.9635,37.969,452300.0
2005-04-21 12:30:00,67.89,68.04,67.83,67.99,395800.0,37.9746,38.0585,37.9411,38.0306,395800.0
2005-04-21 13:00:00,67.99,68.08,67.95,67.96,535100.0,38.0306,38.0809,38.0082,38.0138,535100.0
2005-04-21 13:30:00,67.96,68.03,67.94,67.98,339800.0,38.0138,38.0529,38.0026,38.025,339800.0
2005-04-21 14:00:00,67.99,68.31,67.96,68.24,517200.0,38.0306,38.2096,38.0138,38.1704,517200.0
2005-04-21 14:30:00,68.23,68.24,68.0,68.05,605100.0,38.1648,38.1704,38.0362,38.0641,605100.0
2005-04-21 15:00:00,68.05,68.12,67.96,68.04,623200.0,38.0641,38.1033,38.0138,38.0585,623200.0
2005-04-21 15:30:00,68.05,68.25,68.04,68.25,735100.0,38.0641,38.176,38.0585,38.176,735100.0
2005-04-22 09:30:00,68.33,68.33,68.12,68.27,545200.0,38.2208,38.2208,38.1033,38.1872,545200.0
2005-04-22 10:00:00,68.28,68.44,68.23,68.34,432600.0,38.1928,38.2823,38.1648,38.2263,432600.0
2005-04-22 10:30:00,68.34,68.59,68.32,68.57,422800.0,38.2263,38.3662,38.2152,38.355,422800.0
2005-04-22 11:00:00,68.56,68.78,68.55,68.6,468500.0,38.3494,38.4725,38.3438,38.3718,468500.0
2005-04-22 11:30:00,68.6,68.61,68.44,68.54,480700.0,38.3718,38.3774,38.2823,38.3382,480700.0
2005-04-22 12:00:00,68.54,68.67,68.43,68.55,256100.0,38.3382,38.4109,38.2767,38.3438,256100.0
2005-04-22 12:30:00,68.55,68.63,68.48,68.55,221400.0,38.3438,38.3886,38.3047,38.3438,221400.0
2005-04-22 13:00:00,68.55,68.56,68.42,68.51,148800.0,38.3438,38.3494,38.2711,38.3214,148800.0
2005-04-22 13:30:00,68.51,68.54,68.4,68.49,232400.0,38.3214,38.3382,38.2599,38.3103,232400.0
2005-04-22 14:00:00,68.48,68.51,68.21,68.3,500200.0,38.3047,38.3214,38.1536,38.204,500200.0
2005-04-22 14:30:00,68.3,68.33,68.2,68.2,665700.0,38.204,38.2208,38.148,38.148,665700.0
2005-04-22 15:00:00,68.2,68.29,67.99,68.0,997700.0,38.148,38.1984,38.0306,38.0362,997700.0
2005-04-22 15:30:00,68.0,68.49,68.0,68.43,894300.0,38.0362,38.3103,38.0362,38.2767,894300.0
2005-04-25 09:30:00,68.89,68.91,68.74,68.76,551900.0,38.534,38.5452,38.4501,38.4613,551900.0
2005-04-25 10:00:00,68.76,68.87,68.67,68.77,563900.0,38.4613,38.5228,38.4109,38.4669,563900.0
2005-04-25 10:30:00,68.75,68.79,68.61,68.65,346900.0,38.4557,38.4781,38.3774,38.3997,346900.0
2005-04-25 11:00:00,68.66,68.74,68.63,68.69,660400.0,38.4053,38.4501,38.3886,38.4221,660400.0
2005-04-25 11:30:00,68.68,68.8,68.61,68.78,259300.0,38.4165,38.4837,38.3774,38.4725,259300.0
2005-04-25 12:00:00,68.79,68.8,68.66,68.73,241300.0,38.4781,38.4837,38.4053,38.4445,241300.0
2005-04-25 12:30:00,68.7,68.72,68.63,68.64,258200.0,38.4277,38.4389,38.3886,38.3942,258200.0
2005-04-25 13:00:00,68.64,68.67,68.59,68.65,244800.0,38.3942,38.4109,38.3662,38.3997,244800.0
2005-04-25 13:30:00,68.64,68.69,68.53,68.55,326700.0,38.3942,38.4221,38.3326,38.3438,326700.0
2005-04-25 14:00:00,68.56,68.65,68.55,68.59,391600.0,38.3494,38.3997,38.3438,38.3662,391600.0
2005-04-25 14:30:00,68.6,68.65,68.49,68.5,348900.0,38.3718,38.3997,38.3103,38.3158,348900.0
2005-04-25 15:00:00,68.5,68.59,68.44,68.51,464600.0,38.3158,38.3662,38.2823,38.3214,464600.0
2005-04-25 15:30:00,68.51,68.62,68.5,68.56,509600.0,38.3214,38.383,38.3158,38.3494,509600.0
2005-04-26 09:30:00,68.4,68.69,68.36,68.52,750400.0,38.2599,38.4221,38.2375,38.327,750400.0
2005-04-26 10:00:00,68.52,68.64,68.39,68.42,376100.0,38.327,38.3942,38.2543,38.2711,376100.0
2005-04-26 10:30:00,68.44,68.54,68.37,68.5,430800.0,38.2823,38.3382,38.2431,38.3158,430800.0
2005-04-26 11:00:00,68.5,68.54,68.4,68.49,262300.0,38.3158,38.3382,38.2599,38.3103,262300.0
2005-04-26 11:30:00,68.49,68.5,68.4,68.42,248200.0,38.3103,38.3158,38.2599,38.2711,248200.0
2005-04-26 12:00:00,68.43,68.44,68.32,68.38,182100.0,38.2767,38.2823,38.2152,38.2487,182100.0
2005-04-26 12:30:00,68.37,68.42,68.32,68.36,202600.0,38.2431,38.2711,38.2152,38.2375,202600.0
2005-04-26 13:00:00,68.35,68.38,68.23,68.26,292900.0,38.2319,38.2487,38.1648,38.1816,292900.0
2005-04-26 13:30:00,68.23,68.38,68.19,68.35,541200.0,38.1648,38.2487,38.1424,38.2319,541200.0
2005-04-26 14:00:00,68.34,68.34,68.08,68.24,355100.0,38.2263,38.2263,38.0809,38.1704,355100.0
2005-04-26 14:30:00,68.22,68.28,68.14,68.18,419600.0,38.1592,38.1928,38.1145,38.1369,419600.0
2005-04-26 15:00:00,68.18,68.35,68.17,68.31,476800.0,38.1369,38.2319,38.1313,38.2096,476800.0
2005-04-26 15:30:00,68.31,68.33,68.0,68.04,889000.0,38.2096,38.2208,38.0362,38.0585,889000.0
2005-04-27 09:30:00,67.84,67.99,67.7,67.8,748800.0,37.9467,38.0306,37.8684,37.9243,748800.0
2005-04-27 10:00:00,67.79,67.81,67.68,67.79,590500.0,37.9187,37.9299,37.8572,37.9187,590500.0
2005-04-27 10:30:00,67.78,67.98,67.76,67.89,550600.0,37.9131,38.025,37.9019,37.9746,550600.0
2005-04-27 11:00:00,67.88,67.93,67.73,67.83,464900.0,37.969,37.997,37.8851,37.9411,464900.0
2005-04-27 11:30:00,67.84,67.99,67.78,67.89,327500.0,37.9467,38.0306,37.9131,37.9746,327500.0
2005-04-27 12:00:00,67.87,68.17,67.86,67.97,359300.0,37.9635,38.1313,37.9579,38.0194,359300.0
2005-04-27 12:30:00,67.97,68.11,67.97,68.06,166200.0,38.0194,38.0977,38.0194,38.0697,166200.0
2005-04-27 13:00:00,68.07,68.32,68.07,68.16,321600.0,38.0753,38.2152,38.0753,38.1257,321600.0
2005-04-27 13:30:00,68.16,68.22,68.1,68.15,305600.0,38.1257,38.1592,38.0921,38.1201,305600.0
2005-04-27 14:00:00,68.15,68.25,68.06,68.18,349000.0,38.1201,38.176,38.0697,38.1369,349000.0
2005-04-27 14:30:00,68.18,68.3,68.08,68.28,357400.0,38.1369,38.204,38.0809,38.1928,357400.0
2005-04-27 15:00:00,68.29,68.32,68.18,68.23,448300.0,38.1984,38.2152,38.1369,38.1648,448300.0
2005-04-27 15:30:00,68.24,68.4,68.21,68.33,661000.0,38.1704,38.2599,38.1536,38.2208,661000.0
2005-04-28 09:30:00,68.1,68.34,68.0,68.04,552100.0,38.0921,38.2263,38.0362,38.0585,552100.0
2005-04-28 10:00:00,68.04,68.2,67.93,68.07,530100.0,38.0585,38.148,37.997,38.0753,530100.0
2005-04-28 10:30:00,68.08,68.22,67.95,68.01,364700.0,38.0809,38.1592,38.0082,38.0418,364700.0
2005-04-28 11:00:00,68.01,68.1,67.96,67.98,283000.0,38.0418,38.0921,38.0138,38.025,283000.0
2005-04-28 11:30:00,67.99,67.99,67.87,67.92,296700.0,38.0306,38.0306,37.9635,37.9914,296700.0
2005-04-28 12:00:00,67.9,68.06,67.76,67.77,293800.0,37.9802,38.0697,37.9019,37.9075,293800.0
2005-04-28 12:30:00,67.79,67.85,67.75,67.79,260700.0,37.9187,37.9523,37.8963,37.9187,260700.0
2005-04-28 13:00:00,67.8,67.88,67.75,67.88,254200.0,37.9243,37.969,37.8963,37.969,254200.0
2005-04-28 13:30:00,67.86,68.17,67.77,68.14,305000.0,37.9579,38.1313,37.9075,38.1145,305000.0
2005-04-28 14:00:00,68.14,68.17,67.75,67.76,456700.0,38.1145,38.1313,37.8963,37.9019,456700.0
2005-04-28 14:30:00,67.77,67.86,67.7,67.79,541100.0,37.9075,37.9579,37.8684,37.9187,541100.0
2005-04-28 15:00:00,67.79,68.16,67.71,67.76,299000.0,37.9187,38.1257,37.874,37.9019,299000.0
2005-04-28 15:30:00,67.75,67.88,67.62,67.63,811200.0,37.8963,37.969,37.8236,37.8292,811200.0
2005-04-29 09:30:00,67.82,68.17,67.79,68.17,592500.0,37.9355,38.1313,37.9187,38.1313,592500.0
2005-04-29 10:00:00,68.17,68.25,67.98,68.17,477700.0,38.1313,38.176,38.025,38.1313,477700.0
2005-04-29 10:30:00,68.17,68.17,67.89,68.09,548300.0,38.1313,38.1313,37.9746,38.0865,548300.0
2005-04-29 11:00:00,68.1,68.15,67.98,68.0,278600.0,38.0921,38.1201,38.025,38.0362,278600.0
2005-04-29 11:30:00,68.0,68.0,67.89,67.96,281300.0,38.0362,38.0362,37.9746,38.0138,281300.0
2005-04-29 12:00:00,67.95,68.0,67.82,67.84,275700.0,38.0082,38.0362,37.9355,37.9467,275700.0
2005-04-29 12:30:00,67.84,68.1,67.84,68.03,286600.0,37.9467,38.0921,37.9467,38.0529,286600.0
2005-04-29 13:00:00,68.03,68.2,67.98,68.09,291800.0,38.0529,38.148,38.025,38.0865,291800.0
2005-04-29 13:30:00,68.08,68.24,68.01,68.22,253500.0,38.0809,38.1704,38.0418,38.1592,253500.0
2005-04-29 14:00:00,68.22,68.34,68.11,68.34,353700.0,38.1592,38.2263,38.0977,38.2263,353700.0
2005-04-29 14:30:00,68.33,68.55,68.33,68.44,493700.0,38.2208,38.3438,38.2208,38.2823,493700.0
2005-04-29 15:00:00,68.45,68.53,68.32,68.49,549800.0,38.2879,38.3326,38.2152,38.3103,549800.0
2005-04-29 15:30:00,68.5,68.57,68.42,68.54,859900.0,38.3158,38.355,38.2711,38.3382,859900.0
2005-05-02 09:30:00,68.68,68.72,68.4,68.67,694900.0,38.4165,38.4389,38.2599,38.4109,694900.0
2005-05-02 10:00:00,68.67,68.68,68.35,68.43,484500.0,38.4109,38.4165,38.2319,38.2767,484500.0
2005-05-02 10:30:00,68.42,68.58,68.37,68.56,362100.0,38.2711,38.3606,38.2431,38.3494,362100.0
2005-05-02 11:00:00,68.57,68.61,68.42,68.53,270800.0,38.355,38.3774,38.2711,38.3326,270800.0
2005-05-02 11:30:00,68.54,68.6,68.47,68.6,170500.0,38.3382,38.3718,38.2991,38.3718,170500.0
2005-05-02 12:00:00,68.6,68.61,68.47,68.59,160100.0,38.3718,38.3774,38.2991,38.3662,160100.0
2005-05-02 12:30:00,68.59,68.71,68.58,68.63,171300.0,38.3662,38.4333,38.3606,38.3886,171300.0
2005-05-02 13:00:00,68.64,68.65,68.47,68.6,149800.0,38.3942,38.3997,38.2991,38.3718,149800.0
2005-05-02 13:30:00,68.59,68.7,68.5,68.64,184000.0,38.3662,38.4277,38.3158,38.3942,184000.0
2005-05-02 14:00:00,68.63,68.65,68.39,68.6,278800.0,38.3886,38.3997,38.2543,38.3718,278800.0
2005-05-02 14:30:00,68.59,68.7,68.57,68.65,218700.0,38.3662,38.4277,38.355,38.3997,218700.0
2005-05-02 15:00:00,68.64,68.74,68.59,68.74,326000.0,38.3942,38.4501,38.3662,38.4501,326000.0
2005-05-02 15:30:00,68.73,68.83,68.64,68.82,547500.0,38.4445,38.5004,38.3942,38.4948,547500.0
2005-05-03 09:30:00,68.82,68.83,68.62,68.7,450300.0,38.4948,38.5004,38.383,38.4277,450300.0
2005-05-03 10:00:00,68.73,68.74,68.63,68.69,413900.0,38.4445,38.4501,38.3886,38.4221,413900.0
2005-05-03 10:30:00,68.69,68.74,68.56,68.57,417100.0,38.4221,38.4501,38.3494,38.355,417100.0
2005-05-03 11:00:00,68.58,68.68,68.53,68.61,364600.0,38.3606,38.4165,38.3326,38.3774,364600.0
2005-05-03 11:30:00,68.62,68.66,68.58,68.63,313200.0,38.383,38.4053,38.3606,38.3886,313200.0
2005-05-03 12:00:00,68.64,68.66,68.57,68.63,199700.0,38.3942,38.4053,38.355,38.3886,199700.0
2005-05-03 12:30:00,68.63,68.67,68.6,68.62,239900.0,38.3886,38.4109,38.3718,38.383,239900.0
2005-05-03 13:00:00,68.61,68.65,68.57,68.59,233700.0,38.3774,38.3997,38.355,38.3662,233700.0
2005-05-03 13:30:00,68.6,68.63,68.49,68.61,252500.0,38.3718,38.3886,38.3103,38.3774,252500.0
2005-05-03 14:00:00,68.61,68.74,68.4,68.57,460000.0,38.3774,38.4501,38.2599,38.355,460000.0
2005-05-03 14:30:00,68.55,68.81,68.55,68.72,562500.0,38.3438,38.4892,38.3438,38.4389,562500.0
2005-05-03 15:00:00,68.72,68.76,68.32,68.53,551300.0,38.4389,38.4613,38.2152,38.3326,551300.0
2005-05-03 15:30:00,68.54,68.7,68.32,68.69,762900.0,38.3382,38.4277,38.2152,38.4221,762900.0
2005-05-04 09:30:00,68.15,68.25,67.65,67.79,1701900.0,38.1201,38.176,37.8404,37.9187,1701900.0
2005-05-04 10:00:00,67.79,67.95,67.79,67.91,642400.0,37.9187,38.0082,37.9187,37.9858,642400.0
2005-05-04 10:30:00,67.91,68.09,67.88,67.99,545100.0,37.9858,38.0865,37.969,38.0306,545100.0
2005-05-04 11:00:00,67.99,67.99,67.8,67.88,466300.0,38.0306,38.0306,37.9243,37.969,466300.0
2005-05-04 11:30:00,67.88,67.9,67.78,67.79,516500.0,37.969,37.9802,37.9131,37.9187,516500.0
2005-05-04 12:00:00,67.8,67.81,67.65,67.8,481100.0,37.9243,37.9299,37.8404,37.9243,481100.0
2005-05-04 12:30:00,67.8,67.9,67.78,67.82,390500.0,37.9243,37.9802,37.9131,37.9355,390500.0
2005-05-04 13:00:00,67.82,67.88,67.78,67.84,236600.0,37.9355,37.969,37.9131,37.9467,236600.0
2005-05-04 13:30:00,67.85,68.0,67.79,67.95,456900.0,37.9523,38.0362,37.9187,38.0082,456900.0
2005-05-04 14:00:00,67.95,68.06,67.85,67.95,658600.0,38.0082,38.0697,37.9523,38.0082,658600.0
2005-05-04 14:30:00,67.95,68.0,67.94,68.0,338100.0,38.0082,38.0362,38.0026,38.0362,338100.0
2005-05-04 15:00:00,67.99,68.15,67.96,68.05,628300.0,38.0306,38.1201,38.0138,38.0641,628300.0
2005-05-04 15:30:00,68.09,68.22,68.04,68.2,859600.0,38.0865,38.1592,38.0585,38.148,859600.0
2005-05-05 09:30:00,68.25,68.3,68.08,68.11,470600.0,38.176,38.204,38.0809,38.0977,470600.0
2005-05-05 10:00:00,68.13,68.3,68.1,68.29,490900.0,38.1089,38.204,38.0921,38.1984,490900.0
2005-05-05 10:30:00,68.28,68.5,68.26,68.49,512700.0,38.1928,38.3158,38.1816,38.3103,512700.0
2005-05-05 11:00:00,68.48,68.6,68.44,68.51,396300.0,38.3047,38.3718,38.2823,38.3214,396300.0
2005-05-05 11:30:00,68.51,68.54,68.47,68.48,254000.0,38.3214,38.3382,38.2991,38.3047,254000.0
2005-05-05 12:00:00,68.49,68.57,68.44,68.56,202100.0,38.3103,38.355,38.2823,38.3494,202100.0
2005-05-05 12:30:00,68.56,68.59,68.15,68.15,403900.0,38.3494,38.3662,38.1201,38.1201,403900.0
2005-05-05 13:00:00,68.15,68.33,68.1,68.33,368900.0,38.1201,38.2208,38.0921,38.2208,368900.0
2005-05-05 13:30:00,68.33,68.45,67.9,68.21,520200.0,38.2208,38.2879,37.9802,38.1536,520200.0
2005-05-05 14:00:00,68.23,68.41,68.05,68.2,461600.0,38.1648,38.2655,38.0641,38.148,461600.0
2005-05-05 14:30:00,68.23,68.36,68.17,68.23,432300.0,38.1648,38.2375,38.1313,38.1648,432300.0
2005-05-05 15:00:00,68.22,68.41,68.21,68.33,376300.0,38.1592,38.2655,38.1536,38.2208,376300.0
2005-05-05 15:30:00,68.33,68.52,68.32,68.52,608700.0,38.2208,38.327,38.2152,38.327,608700.0
2005-05-06 09:30:00,68.87,68.87,68.52,68.58,793900.0,38.5228,38.5228,38.327,38.3606,793900.0
2005-05-06 10:00:00,68.59,68.6,68.49,68.52,360900.0,38.3662,38.3718,38.3103,38.327,360900.0
2005-05-06 10:30:00,68.53,68.55,68.4,68.52,319900.0,38.3326,38.3438,38.2599,38.327,319900.0
2005-05-06 11:00:00,68.52,68.59,68.46,68.47,278900.0,38.327,38.3662,38.2935,38.2991,278900.0
2005-05-06 11:30:00,68.46,68.56,68.35,68.41,312500.0,38.2935,38.3494,38.2319,38.2655,312500.0
2005-05-06 12:00:00,68.4,68.43,68.33,68.38,249400.0,38.2599,38.2767,38.2208,38.2487,249400.0
2005-05-06 12:30:00,68.38,68.43,68.31,68.37,198800.0,38.2487,38.2767,38.2096,38.2431,198800.0
2005-05-06 13:00:00,68.38,68.43,68.31,68.37,284300.0,38.2487,38.2767,38.2096,38.2431,284300.0
2005-05-06 13:30:00,68.36,68.38,68.3,68.32,184100.0,38.2375,38.2487,38.204,38.2152,184100.0
2005-05-06 14:00:00,68.33,68.47,68.33,68.33,269100.0,38.2208,38.2991,38.2208,38.2208,269100.0
2005-05-06 14:30:00,68.33,68.38,68.29,68.36,438800.0,38.2208,38.2487,38.1984,38.2375,438800.0
2005-05-06 15:00:00,68.35,68.39,68.3,68.33,295500.0,38.2319,38.2543,38.204,38.2208,295500.0
2005-05-06 15:30:00,68.32,68.37,68.15,68.2,498000.0,38.2152,38.2431,38.1201,38.148,498000.0
2005-05-09 09:30:00,68.1,68.25,68.06,68.21,484400.0,38.0921,38.176,38.0697,38.1536,484400.0
2005-05-09 10:00:00,68.22,68.29,68.1,68.1,343600.0,38.1592,38.1984,38.0921,38.0921,343600.0
2005-05-09 10:30:00,68.1,68.12,67.85,67.87,762500.0,38.0921,38.1033,37.9523,37.9635,762500.0
2005-05-09 11:00:00,67.88,68.15,67.77,67.85,704800.0,37.969,38.1201,37.9075,37.9523,704800.0
2005-05-09 11:30:00,67.86,67.93,67.81,67.85,378000.0,37.9579,37.997,37.9299,37.9523,378000.0
2005-05-09 12:00:00,67.85,68.05,67.83,67.97,480600.0,37.9523,38.0641,37.9411,38.0194,480600.0
2005-05-09 12:30:00,67.97,68.04,67.91,67.94,304300.0,38.0194,38.0585,37.9858,38.0026,304300.0
2005-05-09 13:00:00,67.95,68.04,67.94,68.01,217800.0,38.0082,38.0585,38.0026,38.0418,217800.0
2005-05-09 13:30:00,68.02,68.15,67.99,68.07,283100.0,38.0474,38.1201,38.0306,38.0753,283100.0
2005-05-09 14:00:00,68.07,68.1,67.96,67.99,323800.0,38.0753,38.0921,38.0138,38.0306,323800.0
2005-05-09 14:30:00,67.99,68.04,67.9,67.95,258300.0,38.0306,38.0585,37.9802,38.0082,258300.0
2005-05-09 15:00:00,67.95,67.96,67.85,67.94,396300.0,38.0082,38.0138,37.9523,38.0026,396300.0
2005-05-09 15:30:00,67.94,68.18,67.9,68.18,472300.0,38.0026,38.1369,37.9802,38.1369,472300.0
2005-05-10 09:30:00,68.0,68.15,67.94,68.04,511500.0,38.0362,38.1201,38.0026,38.0585,511500.0
2005-05-10 10:00:00,68.04,68.1,67.8,67.92,486500.0,38.0585,38.0921,37.9243,37.9914,486500.0
2005-05-10 10:30:00,67.91,67.91,67.72,67.74,408500.0,37.9858,37.9858,37.8795,37.8907,408500.0
2005-05-10 11:00:00,67.75,67.84,67.7,67.72,321800.0,37.8963,37.9467,37.8684,37.8795,321800.0
2005-05-10 11:30:00,67.73,67.73,67.65,67.66,342500.0,37.8851,37.8851,37.8404,37.846,342500.0
2005-05-10 12:00:00,67.66,67.77,67.64,67.7,297900.0,37.846,37.9075,37.8348,37.8684,297900.0
2005-05-10 12:30:00,67.7,67.79,67.67,67.73,256800.0,37.8684,37.9187,37.8516,37.8851,256800.0
2005-05-10 13:00:00,67.73,67.91,67.68,67.87,218900.0,37.8851,37.9858,37.8572,37.9635,218900.0
2005-05-10 13:30:00,67.9,67.98,67.72,67.73,243300.0,37.9802,38.025,37.8795,37.8851,243300.0
2005-05-10 14:00:00,67.74,67.92,67.72,67.75,477400.0,37.8907,37.9914,37.8795,37.8963,477400.0
2005-05-10 14:30:00,67.74,67.75,67.51,67.57,628800.0,37.8907,37.8963,37.7621,37.7956,628800.0
2005-05-10 15:00:00,67.58,67.61,67.47,67.61,593500.0,37.8012,37.818,37.7397,37.818,593500.0
2005-05-10 15:30:00,67.61,67.72,67.46,67.66,729700.0,37.818,37.8795,37.7341,37.846,729700.0
2005-05-11 09:30:00,67.82,67.85,67.63,67.66,369300.0,37.9355,37.9523,37.8292,37.846,369300.0
2005-05-11 10:00:00,67.66,67.75,67.55,67.68,263900.0,37.846,37.8963,37.7845,37.8572,263900.0
2005-05-11 10:30:00,67.67,67.82,67.5,67.55,399300.0,37.8516,37.9355,37.7565,37.7845,399300.0
2005-05-11 11:00:00,67.55,67.62,67.39,67.41,312700.0,37.7845,37.8236,37.695,37.7061,312700.0
2005-05-11 11:30:00,67.42,67.53,67.42,67.49,238300.0,37.7117,37.7733,37.7117,37.7509,238300.0
2005-05-11 12:00:00,67.48,67.55,67.24,67.47,427800.0,37.7453,37.7845,37.6111,37.7397,427800.0
2005-05-11 12:30:00,67.49,67.6,67.42,67.56,393400.0,37.7509,37.8124,37.7117,37.7901,393400.0
2005-05-11 13:00:00,67.56,67.81,67.54,67.79,294100.0,37.7901,37.9299,37.7789,37.9187,294100.0
2005-05-11 13:30:00,67.79,67.81,67.65,67.78,206200.0,37.9187,37.9299,37.8404,37.9131,206200.0
2005-05-11 14:00:00,67.78,68.11,67.76,67.96,547800.0,37.9131,38.0977,37.9019,38.0138,547800.0
2005-05-11 14:30:00,67.96,68.1,67.92,67.93,289900.0,38.0138,38.0921,37.9914,37.997,289900.0
2005-05-11 15:00:00,67.95,67.98,67.79,67.89,335500.0,38.0082,38.025,37.9187,37.9746,335500.0
2005-05-11 15:30:00,67.89,68.07,67.85,67.92,611200.0,37.9746,38.0753,37.9523,37.9914,611200.0
2005-05-12 09:30:00,67.25,68.14,67.25,67.94,422700.0,37.6167,38.1145,37.6167,38.0026,422700.0
2005-05-12 10:00:00,67.96,68.12,67.91,68.02,377000.0,38.0138,38.1033,37.9858,38.0474,377000.0
2005-05-12 10:30:00,68.02,68.02,67.72,67.98,352800.0,38.0474,38.0474,37.8795,38.025,352800.0
2005-05-12 11:00:00,67.96,67.99,67.8,67.96,294500.0,38.0138,38.0306,37.9243,38.0138,294500.0
2005-05-12 11:30:00,67.96,68.04,67.88,68.0,368600.0,38.0138,38.0585,37.969,38.0362,368600.0
2005-05-12 12:00:00,68.02,68.1,67.86,67.98,313700.0,38.0474,38.0921,37.9579,38.025,313700.0
2005-05-12 12:30:00,67.98,67.99,67.81,67.87,129300.0,38.025,38.0306,37.9299,37.9635,129300.0
2005-05-12 13:00:00,67.86,67.94,67.82,67.83,154600.0,37.9579,38.0026,37.9355,37.9411,154600.0
2005-05-12 13:30:00,67.84,67.95,67.8,67.9,209200.0,37.9467,38.0082,37.9243,37.9802,209200.0
2005-05-12 14:00:00,67.9,68.01,67.73,67.84,343800.0,37.9802,38.0418,37.8851,37.9467,343800.0
2005-05-12 14:30:00,67.82,67.86,67.59,67.63,341800.0,37.9355,37.9579,37.8068,37.8292,341800.0
2005-05-12 15:00:00,67.65,67.77,67.6,67.69,454700.0,37.8404,37.9075,37.8124,37.8628,454700.0
2005-05-12 15:30:00,67.71,67.73,67.55,67.64,551600.0,37.874,37.8851,37.7845,37.8348,551600.0
2005-05-13 09:30:00,67.15,67.25,67.08,67.14,683000.0,37.7454,37.8017,37.7061,37.7398,683000.0
2005-05-13 10:00:00,67.17,67.3,67.06,67.21,383100.0,37.7567,37.8298,37.6949,37.7792,383100.0
2005-05-13 10:30:00,67.2,67.38,67.15,67.3,398000.0,37.7735,37.8747,37.7454,37.8298,398000.0
2005-05-13 11:00:00,67.29,67.34,67.14,67.23,489600.0,37.8241,37.8522,37.7398,37.7904,489600.0
2005-05-13 11:30:00,67.24,67.26,67.15,67.23,215000.0,37.796,37.8073,37.7454,37.7904,215000.0
2005-05-13 12:00:00,67.23,67.26,67.15,67.19,131600.0,37.7904,37.8073,37.7454,37.7679,131600.0
2005-05-13 12:30:00,67.19,67.24,67.12,67.2,203800.0,37.7679,37.796,37.7286,37.7735,203800.0
2005-05-13 13:00:00,67.19,67.23,67.1,67.15,281200.0,37.7679,37.7904,37.7173,37.7454,281200.0
2005-05-13 13:30:00,67.12,67.19,66.99,67.01,447500.0,37.7286,37.7679,37.6555,37.6667,447500.0
2005-05-13 14:00:00,67.01,67.11,66.97,67.1,423600.0,37.6667,37.723,37.6443,37.7173,423600.0
2005-05-13 14:30:00,67.1,67.1,66.77,66.8,713400.0,37.7173,37.7173,37.5318,37.5487,713400.0
2005-05-13 15:00:00,66.8,67.11,66.75,67.05,536700.0,37.5487,37.723,37.5206,37.6892,536700.0
2005-05-13 15:30:00,67.03,67.19,66.93,67.1,723600.0,37.678,37.7679,37.6218,37.7173,723600.0
2005-05-16 09:30:00,67.11,67.41,67.1,67.28,370300.0,37.723,37.8916,37.7173,37.8185,370300.0
2005-05-16 10:00:00,67.29,67.6,67.28,67.45,415600.0,37.8241,37.9984,37.8185,37.9141,415600.0
2005-05-16 10:30:00,67.45,67.5,67.32,67.44,312400.0,37.9141,37.9422,37.841,37.9085,312400.0
2005-05-16 11:00:00,67.44,67.5,67.37,67.42,268600.0,37.9085,37.9422,37.8691,37.8972,268600.0
2005-05-16 11:30:00,67.41,67.45,67.35,67.45,211500.0,37.8916,37.9141,37.8579,37.9141,211500.0
2005-05-16 12:00:00,67.46,67.53,67.39,67.41,175600.0,37.9197,37.959,37.8803,37.8916,175600.0
2005-05-16 12:30:00,67.42,67.5,67.3,67.41,144200.0,37.8972,37.9422,37.8298,37.8916,144200.0
2005-05-16 13:00:00,67.42,67.45,67.35,67.41,131200.0,37.8972,37.9141,37.8579,37.8916,131200.0
2005-05-16 13:30:00,67.4,67.55,67.39,67.53,256600.0,37.886,37.9703,37.8803,37.959,256600.0
2005-05-16 14:00:00,67.53,67.56,67.45,67.49,183100.0,37.959,37.9759,37.9141,37.9366,183100.0
2005-05-16 14:30:00,67.5,67.54,67.4,67.47,212300.0,37.9422,37.9647,37.886,37.9253,212300.0
2005-05-16 15:00:00,67.49,67.63,67.44,67.58,365400.0,37.9366,38.0153,37.9085,37.9871,365400.0
2005-05-16 15:30:00,67.58,67.64,67.45,67.64,690800.0,37.9871,38.0209,37.9141,38.0209,690800.0
2005-05-17 09:30:00,67.32,67.4,67.24,67.27,631100.0,37.841,37.886,37.796,37.8129,631100.0
2005-05-17 10:00:00,67.28,67.32,67.1,67.11,401400.0,37.8185,37.841,37.7173,37.723,401400.0
2005-05-17 10:30:00,67.1,67.34,67.07,67.25,561300.0,37.7173,37.8522,37.7005,37.8017,561300.0
2005-05-17 11:00:00,67.26,67.36,67.19,67.31,252700.0,37.8073,37.8635,37.7679,37.8354,252700.0
2005-05-17 11:30:00,67.31,67.57,67.31,67.46,287500.0,37.8354,37.9815,37.8354,37.9197,287500.0
2005-05-17 12:00:00,67.46,67.48,67.32,67.4,171000.0,37.9197,37.9309,37.841,37.886,171000.0
2005-05-17 12:30:00,67.4,67.54,67.33,67.45,346000.0,37.886,37.9647,37.8466,37.9141,346000.0
2005-05-17 13:00:00,67.46,67.55,67.41,67.46,218600.0,37.9197,37.9703,37.8916,37.9197,218600.0
2005-05-17 13:30:00,67.46,67.55,67.44,67.53,179500.0,37.9197,37.9703,37.9085,37.959,179500.0
2005-05-17 14:00:00,67.51,67.6,67.47,67.55,200000.0,37.9478,37.9984,37.9253,37.9703,200000.0
2005-05-17 14:30:00,67.55,67.95,67.54,67.87,678100.0,37.9703,38.1951,37.9647,38.1502,678100.0
2005-05-17 15:00:00,67.87,67.89,67.69,67.79,375000.0,38.1502,38.1614,38.049,38.1052,375000.0
2005-05-17 15:30:00,67.8,67.9,67.77,67.88,696600.0,38.1108,38.167,38.0939,38.1558,696600.0
2005-05-18 09:30:00,68.0,68.08,67.92,67.99,969900.0,38.2232,38.2682,38.1783,38.2176,969900.0
2005-05-18 10:00:00,68.0,68.05,67.82,67.93,717800.0,38.2232,38.2513,38.1221,38.1839,717800.0
2005-05-18 10:30:00,67.92,68.0,67.68,67.74,717200.0,38.1783,38.2232,38.0434,38.0771,717200.0
2005-05-18 11:00:00,67.74,67.81,67.7,67.77,479900.0,38.0771,38.1164,38.0546,38.0939,479900.0
2005-05-18 11:30:00,67.77,67.86,67.69,67.78,315800.0,38.0939,38.1445,38.049,38.0996,315800.0
2005-05-18 12:00:00,67.78,67.83,67.75,67.8,503500.0,38.0996,38.1277,38.0827,38.1108,503500.0
2005-05-18 12:30:00,67.79,67.86,67.75,67.8,347800.0,38.1052,38.1445,38.0827,38.1108,347800.0
2005-05-18 13:00:00,67.79,67.8,67.53,67.65,1065200.0,38.1052,38.1108,37.959,38.0265,1065200.0
2005-05-18 13:30:00,67.63,67.66,67.54,67.57,486200.0,38.0153,38.0321,37.9647,37.9815,486200.0
2005-05-18 14:00:00,67.55,67.65,67.55,67.6,518900.0,37.9703,38.0265,37.9703,37.9984,518900.0
2005-05-18 14:30:00,67.62,67.67,67.55,67.59,501400.0,38.0096,38.0377,37.9703,37.9928,501400.0
2005-05-18 15:00:00,67.58,67.63,67.53,67.53,438900.0,37.9871,38.0153,37.959,37.959,438900.0
2005-05-18 15:30:00,67.52,67.61,67.48,67.56,1024400.0,37.9534,38.004,37.9309,37.9759,1024400.0
2005-05-19 09:30:00,67.55,67.73,67.52,67.64,632500.0,37.9703,38.0715,37.9534,38.0209,632500.0
2005-05-19 10:00:00,67.63,67.67,67.52,67.55,388400.0,38.0153,38.0377,37.9534,37.9703,388400.0
2005-05-19 10:30:00,67.55,67.57,67.41,67.47,820200.0,37.9703,37.9815,37.8916,37.9253,820200.0
2005-05-19 11:00:00,67.48,67.6,67.47,67.49,317000.0,37.9309,37.9984,37.9253,37.9366,317000.0
2005-05-19 11:30:00,67.5,67.54,67.45,67.45,209600.0,37.9422,37.9647,37.9141,37.9141,209600.0
2005-05-19 12:00:00,67.45,67.52,67.39,67.44,264500.0,37.9141,37.9534,37.8803,37.9085,264500.0
2005-05-19 12:30:00,67.45,67.52,67.45,67.49,215500.0,37.9141,37.9534,37.9141,37.9366,215500.0
2005-05-19 13:00:00,67.5,67.5,67.44,67.5,313500.0,37.9422,37.9422,37.9085,37.9422,313500.0
2005-05-19 13:30:00,67.49,67.49,67.33,67.33,324900.0,37.9366,37.9366,37.8466,37.8466,324900.0
2005-05-19 14:00:00,67.33,67.47,67.3,67.44,301200.0,37.8466,37.9253,37.8298,37.9085,301200.0
2005-05-19 14:30:00,67.43,67.47,67.27,67.45,408400.0,37.9028,37.9253,37.8129,37.9141,408400.0
2005-05-19 15:00:00,67.43,67.51,67.37,67.39,478500.0,37.9028,37.9478,37.8691,37.8803,478500.0
2005-05-19 15:30:00,67.39,67.48,67.33,67.42,544800.0,37.8803,37.9309,37.8466,37.8972,544800.0
2005-05-20 09:30:00,67.65,67.65,67.41,67.53,1423300.0,38.0265,38.0265,37.8916,37.959,1423300.0
2005-05-20 10:00:00,67.53,67.64,67.3,67.44,580400.0,37.959,38.0209,37.8298,37.9085,580400.0
2005-05-20 10:30:00,67.44,67.5,67.3,67.33,363000.0,37.9085,37.9422,37.8298,37.8466,363000.0
2005-05-20 11:00:00,67.34,67.45,67.24,67.25,473800.0,37.8522,37.9141,37.796,37.8017,473800.0
2005-05-20 11:30:00,67.25,67.26,67.15,67.24,280800.0,37.8017,37.8073,37.7454,37.796,280800.0
2005-05-20 12:00:00,67.23,67.26,67.17,67.23,303400.0,37.7904,37.8073,37.7567,37.7904,303400.0
2005-05-20 12:30:00,67.25,67.25,67.16,67.2,205100.0,37.8017,37.8017,37.7511,37.7735,205100.0
2005-05-20 13:00:00,67.2,67.24,67.11,67.17,330800.0,37.7735,37.796,37.723,37.7567,330800.0
2005-05-20 13:30:00,67.17,67.24,67.1,67.15,245800.0,37.7567,37.796,37.7173,37.7454,245800.0
2005-05-20 14:00:00,67.16,67.23,67.13,67.15,275000.0,37.7511,37.7904,37.7342,37.7454,275000.0
2005-05-20 14:30:00,67.15,67.21,67.12,67.13,220000.0,37.7454,37.7792,37.7286,37.7342,220000.0
2005-05-20 15:00:00,67.14,67.21,67.09,67.2,294400.0,37.7398,37.7792,37.7117,37.7735,294400.0
2005-05-20 15:30:00,67.19,67.26,67.12,67.17,740000.0,37.7679,37.8073,37.7286,37.7567,740000.0
2005-05-23 09:30:00,67.3,67.36,67.1,67.23,572600.0,37.8298,37.8635,37.7173,37.7904,572600.0
2005-05-23 10:00:00,67.25,67.25,67.1,67.13,331400.0,37.8017,37.8017,37.7173,37.7342,331400.0
2005-05-23 10:30:00,67.13,67.19,67.06,67.07,430000.0,37.7342,37.7679,37.6949,37.7005,430000.0
2005-05-23 11:00:00,67.07,67.2,67.04,67.09,403000.0,37.7005,37.7735,37.6836,37.7117,403000.0
2005-05-23 11:30:00,67.1,67.18,67.06,67.18,323500.0,37.7173,37.7623,37.6949,37.7623,323500.0
2005-05-23 12:00:00,67.17,67.37,67.16,67.33,379600.0,37.7567,37.8691,37.7511,37.8466,379600.0
2005-05-23 12:30:00,67.33,67.41,67.29,67.35,386500.0,37.8466,37.8916,37.8241,37.8579,386500.0
2005-05-23 13:00:00,67.33,67.33,67.17,67.31,207700.0,37.8466,37.8466,37.7567,37.8354,207700.0
2005-05-23 13:30:00,67.3,67.37,67.28,67.35,300400.0,37.8298,37.8691,37.8185,37.8579,300400.0
2005-05-23 14:00:00,67.32,67.49,67.29,67.47,390200.0,37.841,37.9366,37.8241,37.9253,390200.0
2005-05-23 14:30:00,67.46,67.58,67.44,67.47,380900.0,37.9197,37.9871,37.9085,37.9253,380900.0
2005-05-23 15:00:00,67.47,67.5,67.34,67.34,383300.0,37.9253,37.9422,37.8522,37.8522,383300.0
2005-05-23 15:30:00,67.34,67.39,67.19,67.3,567900.0,37.8522,37.8803,37.7679,37.8298,567900.0
2005-05-24 09:30:00,67.29,67.44,67.26,67.33,1561200.0,37.8241,37.9085,37.8073,37.8466,1561200.0
2005-05-24 10:00:00,67.33,67.44,67.3,67.4,659500.0,37.8466,37.9085,37.8298,37.886,659500.0
2005-05-24 10:30:00,67.4,67.55,67.39,67.51,582700.0,37.886,37.9703,37.8803,37.9478,582700.0
2005-05-24 11:00:00,67.5,67.54,67.41,67.51,528800.0,37.9422,37.9647,37.8916,37.9478,528800.0
2005-05-24 11:30:00,67.5,67.52,67.3,67.33,556400.0,37.9422,37.9534,37.8298,37.8466,556400.0
2005-05-24 12:00:00,67.33,67.46,67.33,67.43,547000.0,37.8466,37.9197,37.8466,37.9028,547000.0
2005-05-24 12:30:00,67.43,67.48,67.35,67.38,397700.0,37.9028,37.9309,37.8579,37.8747,397700.0
2005-05-24 13:00:00,67.37,67.42,67.31,67.41,251000.0,37.8691,37.8972,37.8354,37.8916,251000.0
2005-05-24 13:30:00,67.4,67.45,67.38,67.45,339600.0,37.886,37.9141,37.8747,37.9141,339600.0
2005-05-24 14:00:00,67.44,67.55,67.42,67.5,496800.0,37.9085,37.9703,37.8972,37.9422,496800.0
2005-05-24 14:30:00,67.49,67.49,67.35,67.43,342400.0,37.9366,37.9366,37.8579,37.9028,342400.0
2005-05-24 15:00:00,67.43,67.69,67.42,67.68,629300.0,37.9028,38.049,37.8972,38.0434,629300.0
2005-05-24 15:30:00,67.66,67.69,67.57,67.6,942800.0,38.0321,38.049,37.9815,37.9984,942800.0
2005-05-25 09:30:00,67.62,69.63,67.51,67.64,559500.0,38.0096,39.1395,37.9478,38.0209,559500.0
2005-05-25 10:00:00,67.61,67.66,67.44,67.58,416700.0,38.004,38.0321,37.9085,37.9871,416700.0
2005-05-25 10:30:00,67.58,67.58,67.47,67.49,327100.0,37.9871,37.9871,37.9253,37.9366,327100.0
2005-05-25 11:00:00,67.49,67.52,67.44,67.48,263400.0,37.9366,37.9534,37.9085,37.9309,263400.0
2005-05-25 11:30:00,67.48,67.53,67.42,67.46,285700.0,37.9309,37.959,37.8972,37.9197,285700.0
2005-05-25 12:00:00,67.45,67.5,67.32,67.36,204500.0,37.9141,37.9422,37.841,37.8635,204500.0
2005-05-25 12:30:00,67.37,67.41,67.36,67.39,94500.0,37.8691,37.8916,37.8635,37.8803,94500.0
2005-05-25 13:00:00,67.4,67.4,67.2,67.2,304000.0,37.886,37.886,37.7735,37.7735,304000.0
2005-05-25 13:30:00,67.2,67.33,67.2,67.3,369300.0,37.7735,37.8466,37.7735,37.8298,369300.0
2005-05-25 14:00:00,67.29,67.42,67.25,67.42,250000.0,37.8241,37.8972,37.8017,37.8972,250000.0
2005-05-25 14:30:00,67.4,67.5,67.36,67.45,511500.0,37.886,37.9422,37.8635,37.9141,511500.0
2005-05-25 15:00:00,67.45,67.49,67.36,67.45,313700.0,37.9141,37.9366,37.8635,37.9141,313700.0
2005-05-25 15:30:00,67.46,67.54,67.42,67.5,428600.0,37.9197,37.9647,37.8972,37.9422,428600.0
2005-05-26 09:30:00,68.0,68.0,67.54,67.56,775400.0,38.2232,38.2232,37.9647,37.9759,775400.0
2005-05-26 10:00:00,67.56,67.75,67.54,67.68,574100.0,37.9759,38.0827,37.9647,38.0434,574100.0
2005-05-26 10:30:00,67.67,67.71,67.48,67.56,413800.0,38.0377,38.0602,37.9309,37.9759,413800.0
2005-05-26 11:00:00,67.57,67.6,67.42,67.5,282400.0,37.9815,37.9984,37.8972,37.9422,282400.0
2005-05-26 11:30:00,67.51,67.53,67.47,67.51,221200.0,37.9478,37.959,37.9253,37.9478,221200.0
2005-05-26 12:00:00,67.51,67.56,67.45,67.49,356700.0,37.9478,37.9759,37.9141,37.9366,356700.0
2005-05-26 12:30:00,67.5,67.54,67.45,67.47,198500.0,37.9422,37.9647,37.9141,37.9253,198500.0
2005-05-26 13:00:00,67.47,67.54,67.45,67.48,277700.0,37.9253,37.9647,37.9141,37.9309,277700.0
2005-05-26 13:30:00,67.48,67.51,67.45,67.47,250600.0,37.9309,37.9478,37.9141,37.9253,250600.0
2005-05-26 14:00:00,67.46,67.53,67.43,67.49,285700.0,37.9197,37.959,37.9028,37.9366,285700.0
2005-05-26 14:30:00,67.49,67.49,67.37,67.42,312500.0,37.9366,37.9366,37.8691,37.8972,312500.0
2005-05-26 15:00:00,67.41,67.48,67.38,67.38,309500.0,37.8916,37.9309,37.8747,37.8747,309500.0
2005-05-26 15:30:00,67.38,67.5,67.37,67.42,546600.0,37.8747,37.9422,37.8691,37.8972,546600.0
2005-05-27 09:30:00,67.5,67.61,67.49,67.58,439900.0,37.9422,38.004,37.9366,37.9871,439900.0
2005-05-27 10:00:00,67.58,67.61,67.51,67.52,347800.0,37.9871,38.004,37.9478,37.9534,347800.0
2005-05-27 10:30:00,67.52,67.6,67.44,67.56,312700.0,37.9534,37.9984,37.9085,37.9759,312700.0
2005-05-27 11:00:00,67.57,67.62,67.52,67.52,226700.0,37.9815,38.0096,37.9534,37.9534,226700.0
2005-05-27 11:30:00,67.53,67.63,67.51,67.61,228000.0,37.959,38.0153,37.9478,38.004,228000.0
2005-05-27 12:00:00,67.6,67.61,67.53,67.57,148200.0,37.9984,38.004,37.959,37.9815,148200.0
2005-05-27 12:30:00,67.59,67.62,67.56,67.62,171000.0,37.9928,38.0096,37.9759,38.0096,171000.0
2005-05-27 13:00:00,67.62,67.68,67.59,67.59,133700.0,38.0096,38.0434,37.9928,37.9928,133700.0
2005-05-27 13:30:00,67.6,67.61,67.56,67.58,175100.0,37.9984,38.004,37.9759,37.9871,175100.0
2005-05-27 14:00:00,67.58,67.6,67.5,67.54,169800.0,37.9871,37.9984,37.9422,37.9647,169800.0
2005-05-27 14:30:00,67.53,67.54,67.49,67.52,210800.0,37.959,37.9647,37.9366,37.9534,210800.0
2005-05-27 15:00:00,67.51,67.52,67.46,67.5,228100.0,37.9478,37.9534,37.9197,37.9422,228100.0
2005-05-27 15:30:00,67.5,67.56,67.44,67.47,321200.0,37.9422,37.9759,37.9085,37.9253,321200.0
2005-05-31 09:30:00,67.68,67.69,67.46,67.48,660900.0,38.0434,38.049,37.9197,37.9309,660900.0
2005-05-31 10:00:00,67.47,67.56,67.4,67.45,369300.0,37.9253,37.9759,37.886,37.9141,369300.0
2005-05-31 10:30:00,67.45,67.49,67.4,67.44,283200.0,37.9141,37.9366,37.886,37.9085,283200.0
2005-05-31 11:00:00,67.44,67.53,67.4,67.5,294700.0,37.9085,37.959,37.886,37.9422,294700.0
2005-05-31 11:30:00,67.5,67.55,67.44,67.5,210000.0,37.9422,37.9703,37.9085,37.9422,210000.0
2005-05-31 12:00:00,67.51,67.51,67.41,67.43,187100.0,37.9478,37.9478,37.8916,37.9028,187100.0
2005-05-31 12:30:00,67.44,67.49,67.41,67.42,199700.0,37.9085,37.9366,37.8916,37.8972,199700.0
2005-05-31 13:00:00,67.43,67.48,67.41,67.43,138000.0,37.9028,37.9309,37.8916,37.9028,138000.0
2005-05-31 13:30:00,67.43,67.52,67.41,67.47,166600.0,37.9028,37.9534,37.8916,37.9253,166600.0
2005-05-31 14:00:00,67.48,67.49,67.42,67.43,223000.0,37.9309,37.9366,37.8972,37.9028,223000.0
2005-05-31 14:30:00,67.43,67.49,67.35,67.4,294900.0,37.9028,37.9366,37.8579,37.886,294900.0
2005-05-31 15:00:00,67.4,67.46,67.33,67.37,365700.0,37.886,37.9197,37.8466,37.8691,365700.0
2005-05-31 15:30:00,67.37,67.37,67.14,67.15,826700.0,37.8691,37.8691,37.7398,37.7454,826700.0
2005-06-01 09:30:00,67.1,67.3,67.1,67.26,550500.0,37.7173,37.8298,37.7173,37.8073,550500.0
2005-06-01 10:00:00,67.26,67.61,67.26,67.46,656800.0,37.8073,38.004,37.8073,37.9197,656800.0
2005-06-01 10:30:00,67.48,67.55,67.34,67.38,426600.0,37.9309,37.9703,37.8522,37.8747,426600.0
2005-06-01 11:00:00,67.39,67.53,67.36,67.4,535900.0,37.8803,37.959,37.8635,37.886,535900.0
2005-06-01 11:30:00,67.4,67.41,67.3,67.36,266200.0,37.886,37.8916,37.8298,37.8635,266200.0
2005-06-01 12:00:00,67.36,67.41,67.15,67.29,264700.0,37.8635,37.8916,37.7454,37.8241,264700.0
2005-06-01 12:30:00,67.29,67.36,67.26,67.36,212000.0,37.8241,37.8635,37.8073,37.8635,212000.0
2005-06-01 13:00:00,67.35,67.42,67.29,67.4,256300.0,37.8579,37.8972,37.8241,37.886,256300.0
2005-06-01 13:30:00,67.4,67.45,67.32,67.42,210300.0,37.886,37.9141,37.841,37.8972,210300.0
2005-06-01 14:00:00,67.43,67.46,67.15,67.18,292700.0,37.9028,37.9197,37.7454,37.7623,292700.0
2005-06-01 14:30:00,67.18,67.29,67.05,67.07,481300.0,37.7623,37.8241,37.6892,37.7005,481300.0
2005-06-01 15:00:00,67.07,67.14,67.06,67.12,368000.0,37.7005,37.7398,37.6949,37.7286,368000.0
2005-06-01 15:30:00,67.12,67.32,67.11,67.3,250200.0,37.7286,37.841,37.723,37.8298,250200.0
2005-06-02 09:30:00,67.25,67.25,67.05,67.15,839600.0,37.8017,37.8017,37.6892,37.7454,839600.0
2005-06-02 10:00:00,67.15,67.25,67.07,67.13,596200.0,37.7454,37.8017,37.7005,37.7342,596200.0
2005-06-02 10:30:00,67.12,67.18,67.0,67.0,474900.0,37.7286,37.7623,37.6611,37.6611,474900.0
2005-06-02 11:00:00,67.0,67.01,66.87,66.98,478500.0,37.6611,37.6667,37.5881,37.6499,478500.0
2005-06-02 11:30:00,66.98,67.12,66.95,67.08,334800.0,37.6499,37.7286,37.633,37.7061,334800.0
2005-06-02 12:00:00,67.08,67.12,66.98,67.05,296800.0,37.7061,37.7286,37.6499,37.6892,296800.0
2005-06-02 12:30:00,67.05,67.14,67.04,67.05,176600.0,37.6892,37.7398,37.6836,37.6892,176600.0
2005-06-02 13:00:00,67.05,67.09,67.04,67.04,218800.0,37.6892,37.7117,37.6836,37.6836,218800.0
2005-06-02 13:30:00,67.05,67.06,66.92,66.95,334600.0,37.6892,37.6949,37.6162,37.633,334600.0
2005-06-02 14:00:00,66.96,67.07,66.91,67.05,360000.0,37.6386,37.7005,37.6105,37.6892,360000.0
2005-06-02 14:30:00,67.05,67.19,67.02,67.06,369700.0,37.6892,37.7679,37.6724,37.6949,369700.0
2005-06-02 15:00:00,67.06,67.1,67.02,67.05,378600.0,37.6949,37.7173,37.6724,37.6892,378600.0
2005-06-02 15:30:00,67.06,67.1,66.96,67.03,712600.0,37.6949,37.7173,37.6386,37.678,712600.0
2005-06-03 09:30:00,66.83,66.95,66.77,66.84,610300.0,37.5656,37.633,37.5318,37.5712,610300.0
2005-06-03 10:00:00,66.85,66.85,66.56,66.66,856800.0,37.5768,37.5768,37.4138,37.47,856800.0
2005-06-03 10:30:00,66.68,66.74,66.6,66.63,502200.0,37.4813,37.515,37.4363,37.4531,502200.0
2005-06-03 11:00:00,66.63,66.71,66.61,66.63,466100.0,37.4531,37.4981,37.4419,37.4531,466100.0
2005-06-03 11:30:00,66.62,66.63,66.51,66.52,551900.0,37.4475,37.4531,37.3857,37.3913,551900.0
2005-06-03 12:00:00,66.51,66.56,66.43,66.54,668200.0,37.3857,37.4138,37.3407,37.4026,668200.0
2005-06-03 12:30:00,66.54,66.58,66.49,66.51,287100.0,37.4026,37.425,37.3745,37.3857,287100.0
2005-06-03 13:00:00,66.51,66.58,66.46,66.52,322900.0,37.3857,37.425,37.3576,37.3913,322900.0
2005-06-03 13:30:00,66.54,66.57,66.51,66.53,202200.0,37.4026,37.4194,37.3857,37.3969,202200.0
2005-06-03 14:00:00,66.53,66.59,66.47,66.52,285000.0,37.3969,37.4307,37.3632,37.3913,285000.0
2005-06-03 14:30:00,66.52,66.53,66.37,66.39,552000.0,37.3913,37.3969,37.307,37.3182,552000.0
2005-06-03 15:00:00,66.4,66.5,66.36,66.4,375300.0,37.3239,37.3801,37.3014,37.3239,375300.0
2005-06-03 15:30:00,66.39,66.58,66.36,66.54,538100.0,37.3182,37.425,37.3014,37.4026,538100.0
2005-06-06 09:30:00,66.59,66.64,66.45,66.55,494600.0,37.4307,37.4588,37.352,37.4082,494600.0
2005-06-06 10:00:00,66.57,66.61,66.45,66.5,315400.0,37.4194,37.4419,37.352,37.3801,315400.0
2005-06-06 10:30:00,66.52,66.54,66.3,66.31,431800.0,37.3913,37.4026,37.2676,37.2733,431800.0
2005-06-06 11:00:00,66.32,66.47,66.3,66.41,274500.0,37.2789,37.3632,37.2676,37.3295,274500.0
2005-06-06 11:30:00,66.41,66.44,66.31,66.33,292100.0,37.3295,37.3463,37.2733,37.2845,292100.0
2005-06-06 12:00:00,66.33,66.45,66.33,66.42,169500.0,37.2845,37.352,37.2845,37.3351,169500.0
2005-06-06 12:30:00,66.42,66.46,66.35,66.38,226000.0,37.3351,37.3576,37.2958,37.3126,226000.0
2005-06-06 13:00:00,66.39,66.43,66.36,66.37,147500.0,37.3182,37.3407,37.3014,37.307,147500.0
2005-06-06 13:30:00,66.36,66.46,66.34,66.43,168400.0,37.3014,37.3576,37.2901,37.3407,168400.0
2005-06-06 14:00:00,66.43,66.5,66.4,66.48,207900.0,37.3407,37.3801,37.3239,37.3688,207900.0
2005-06-06 14:30:00,66.48,66.5,66.36,66.43,171500.0,37.3688,37.3801,37.3014,37.3407,171500.0
2005-06-06 15:00:00,66.41,66.48,66.35,66.46,262300.0,37.3295,37.3688,37.2958,37.3576,262300.0
2005-06-06 15:30:00,66.46,66.72,66.3,66.45,937600.0,37.3576,37.5037,37.2676,37.352,937600.0
2005-06-07 09:30:00,66.73,66.78,66.61,66.7,740600.0,37.5094,37.5375,37.4419,37.4925,740600.0
2005-06-07 10:00:00,66.69,66.91,66.67,66.9,461600.0,37.4869,37.6105,37.4756,37.6049,461600.0
2005-06-07 10:30:00,66.91,66.94,66.87,66.9,543400.0,37.6105,37.6274,37.5881,37.6049,543400.0
2005-06-07 11:00:00,66.9,66.92,66.7,66.81,479700.0,37.6049,37.6162,37.4925,37.5543,479700.0
2005-06-07 11:30:00,66.81,66.87,66.72,66.84,397600.0,37.5543,37.5881,37.5037,37.5712,397600.0
2005-06-07 12:00:00,66.84,66.87,66.8,66.84,168700.0,37.5712,37.5881,37.5487,37.5712,168700.0
2005-06-07 12:30:00,66.83,66.89,66.79,66.86,220400.0,37.5656,37.5993,37.5431,37.5824,220400.0
2005-06-07 13:00:00,66.87,66.9,66.83,66.83,174100.0,37.5881,37.6049,37.5656,37.5656,174100.0
2005-06-07 13:30:00,66.84,66.88,66.79,66.82,219300.0,37.5712,37.5937,37.5431,37.5599,219300.0
2005-06-07 14:00:00,66.81,66.85,66.57,66.65,371000.0,37.5543,37.5768,37.4194,37.4644,371000.0
2005-06-07 14:30:00,66.64,66.85,66.63,66.78,332000.0,37.4588,37.5768,37.4531,37.5375,332000.0
2005-06-07 15:00:00,66.77,66.78,66.6,66.61,334300.0,37.5318,37.5375,37.4363,37.4419,334300.0
2005-06-07 15:30:00,66.6,66.69,66.51,66.53,729800.0,37.4363,37.4869,37.3857,37.3969,729800.0
2005-06-08 09:30:00,66.85,66.85,66.48,66.53,488900.0,37.5768,37.5768,37.3688,37.3969,488900.0
2005-06-08 10:00:00,66.53,66.6,66.5,66.5,346800.0,37.3969,37.4363,37.3801,37.3801,346800.0
2005-06-08 10:30:00,66.5,66.63,66.45,66.63,397000.0,37.3801,37.4531,37.352,37.4531,397000.0
2005-06-08 11:00:00,66.62,66.62,66.48,66.59,356600.0,37.4475,37.4475,37.3688,37.4307,356600.0
2005-06-08 11:30:00,66.6,66.63,66.55,66.59,283700.0,37.4363,37.4531,37.4082,37.4307,283700.0
2005-06-08 12:00:00,66.6,66.61,66.52,66.59,129000.0,37.4363,37.4419,37.3913,37.4307,129000.0
2005-06-08 12:30:00,66.59,66.63,66.5,66.52,559600.0,37.4307,37.4531,37.3801,37.3913,559600.0
2005-06-08 13:00:00,66.5,66.56,66.48,66.52,256700.0,37.3801,37.4138,37.3688,37.3913,256700.0
2005-06-08 13:30:00,66.53,66.55,66.37,66.44,283500.0,37.3969,37.4082,37.307,37.3463,283500.0
2005-06-08 14:00:00,66.44,66.44,66.31,66.38,573200.0,37.3463,37.3463,37.2733,37.3126,573200.0
2005-06-08 14:30:00,66.38,66.39,66.25,66.32,363600.0,37.3126,37.3182,37.2395,37.2789,363600.0
2005-06-08 15:00:00,66.32,66.34,66.27,66.27,352300.0,37.2789,37.2901,37.2508,37.2508,352300.0
2005-06-08 15:30:00,66.28,66.38,66.26,66.38,659800.0,37.2564,37.3126,37.2452,37.3126,659800.0
2005-06-09 09:30:00,66.32,66.4,66.25,66.33,587900.0,37.2789,37.3239,37.2395,37.2845,587900.0
2005-06-09 10:00:00,66.34,66.48,66.15,66.35,657100.0,37.2901,37.3688,37.1833,37.2958,657100.0
2005-06-09 10:30:00,66.35,66.49,66.26,66.44,346700.0,37.2958,37.3745,37.2452,37.3463,346700.0
2005-06-09 11:00:00,66.45,66.59,66.32,66.33,388200.0,37.352,37.4307,37.2789,37.2845,388200.0
2005-06-09 11:30:00,66.33,66.63,66.32,66.53,368000.0,37.2845,37.4531,37.2789,37.3969,368000.0
2005-06-09 12:00:00,66.53,66.77,66.52,66.7,318400.0,37.3969,37.5318,37.3913,37.4925,318400.0
2005-06-09 12:30:00,66.7,66.77,66.67,66.7,255200.0,37.4925,37.5318,37.4756,37.4925,255200.0
2005-06-09 13:00:00,66.69,66.72,66.63,66.71,353700.0,37.4869,37.5037,37.4531,37.4981,353700.0
2005-06-09 13:30:00,66.7,66.73,66.65,66.69,229700.0,37.4925,37.5094,37.4644,37.4869,229700.0
2005-06-09 14:00:00,66.7,66.72,66.58,66.61,240500.0,37.4925,37.5037,37.425,37.4419,240500.0
2005-06-09 14:30:00,66.61,66.78,66.53,66.78,307300.0,37.4419,37.5375,37.3969,37.5375,307300.0
2005-06-09 15:00:00,66.77,66.86,66.7,66.72,414000.0,37.5318,37.5824,37.4925,37.5037,414000.0
2005-06-09 15:30:00,66.71,66.79,66.66,66.67,609900.0,37.4981,37.5431,37.47,37.4756,609900.0
2005-06-10 09:30:00,65.73,66.71,65.73,66.6,630000.0,36.9472,37.4981,36.9472,37.4363,630000.0
2005-06-10 10:00:00,66.58,66.62,66.43,66.5,333700.0,37.425,37.4475,37.3407,37.3801,333700.0
2005-06-10 10:30:00,66.48,66.6,66.45,66.51,425000.0,37.3688,37.4363,37.352,37.3857,425000.0
2005-06-10 11:00:00,66.5,66.55,66.49,66.51,359000.0,37.3801,37.4082,37.3745,37.3857,359000.0
2005-06-10 11:30:00,66.51,66.53,66.35,66.36,736100.0,37.3857,37.3969,37.2958,37.3014,736100.0
2005-06-10 12:00:00,66.36,66.43,66.31,66.35,304400.0,37.3014,37.3407,37.2733,37.2958,304400.0
2005-06-10 12:30:00,66.34,66.35,66.25,66.27,251000.0,37.2901,37.2958,37.2395,37.2508,251000.0
2005-06-10 13:00:00,66.27,66.3,66.25,66.28,181900.0,37.2508,37.2676,37.2395,37.2564,181900.0
2005-06-10 13:30:00,66.3,66.4,66.28,66.3,218800.0,37.2676,37.3239,37.2564,37.2676,218800.0
2005-06-10 14:00:00,66.32,66.36,66.26,66.29,208200.0,37.2789,37.3014,37.2452,37.262,208200.0
2005-06-10 14:30:00,66.29,66.36,66.22,66.3,261900.0,37.262,37.3014,37.2227,37.2676,261900.0
2005-06-10 15:00:00,66.31,66.49,66.27,66.47,340200.0,37.2733,37.3745,37.2508,37.3632,340200.0
2005-06-10 15:30:00,66.48,66.5,66.44,66.5,485500.0,37.3688,37.3801,37.3463,37.3801,485500.0
2005-06-13 09:30:00,66.25,66.62,66.23,66.58,552600.0,37.2395,37.4475,37.2283,37.425,552600.0
2005-06-13 10:00:00,66.57,66.65,66.51,66.53,463600.0,37.4194,37.4644,37.3857,37.3969,463600.0
2005-06-13 10:30:00,66.53,66.75,66.53,66.68,429200.0,37.3969,37.5206,37.3969,37.4813,429200.0
2005-06-13 11:00:00,66.68,66.95,66.67,66.89,453100.0,37.4813,37.633,37.4756,37.5993,453100.0
2005-06-13 11:30:00,66.89,66.91,66.81,66.84,267600.0,37.5993,37.6105,37.5543,37.5712,267600.0
2005-06-13 12:00:00,66.84,66.85,66.72,66.79,361600.0,37.5712,37.5768,37.5037,37.5431,361600.0
2005-06-13 12:30:00,66.8,66.84,66.7,66.75,235800.0,37.5487,37.5712,37.4925,37.5206,235800.0
2005-06-13 13:00:00,66.77,66.84,66.7,66.74,171000.0,37.5318,37.5712,37.4925,37.515,171000.0
2005-06-13 13:30:00,66.74,66.74,66.57,66.62,211000.0,37.515,37.515,37.4194,37.4475,211000.0
2005-06-13 14:00:00,66.62,66.71,66.55,66.55,225000.0,37.4475,37.4981,37.4082,37.4082,225000.0
2005-06-13 14:30:00,66.55,66.62,66.48,66.5,375900.0,37.4082,37.4475,37.3688,37.3801,375900.0
2005-06-13 15:00:00,66.49,66.52,66.4,66.51,541000.0,37.3745,37.3913,37.3239,37.3857,541000.0
2005-06-13 15:30:00,66.51,66.51,66.4,66.5,590700.0,37.3857,37.3857,37.3239,37.3801,590700.0
2005-06-14 09:30:00,66.41,66.66,66.36,66.62,434400.0,37.3295,37.47,37.3014,37.4475,434400.0
2005-06-14 10:00:00,66.62,66.65,66.49,66.52,347100.0,37.4475,37.4644,37.3745,37.3913,347100.0
2005-06-14 10:30:00,66.52,66.55,66.38,66.4,321400.0,37.3913,37.4082,37.3126,37.3239,321400.0
2005-06-14 11:00:00,66.41,66.54,66.41,66.46,285000.0,37.3295,37.4026,37.3295,37.3576,285000.0
2005-06-14 11:30:00,66.46,66.6,66.46,66.52,282700.0,37.3576,37.4363,37.3576,37.3913,282700.0
2005-06-14 12:00:00,66.52,66.6,66.47,66.59,149800.0,37.3913,37.4363,37.3632,37.4307,149800.0
2005-06-14 12:30:00,66.59,66.6,66.52,66.55,89900.0,37.4307,37.4363,37.3913,37.4082,89900.0
2005-06-14 13:00:00,66.55,66.6,66.47,66.57,119600.0,37.4082,37.4363,37.3632,37.4194,119600.0
2005-06-14 13:30:00,66.56,66.8,66.51,66.77,362500.0,37.4138,37.5487,37.3857,37.5318,362500.0
2005-06-14 14:00:00,66.78,66.78,66.46,66.58,376900.0,37.5375,37.5375,37.3576,37.425,376900.0
2005-06-14 14:30:00,66.57,66.68,66.49,66.66,252300.0,37.4194,37.4813,37.3745,37.47,252300.0
2005-06-14 15:00:00,66.65,66.7,66.59,66.63,219300.0,37.4644,37.4925,37.4307,37.4531,219300.0
2005-06-14 15:30:00,66.62,66.62,66.5,66.62,458100.0,37.4475,37.4475,37.3801,37.4475,458100.0
2005-06-15 09:30:00,66.55,66.55,66.29,66.31,708900.0,37.4082,37.4082,37.262,37.2733,708900.0
2005-06-15 10:00:00,66.31,66.38,66.26,66.28,362900.0,37.2733,37.3126,37.2452,37.2564,362900.0
2005-06-15 10:30:00,66.29,66.32,66.13,66.2,466200.0,37.262,37.2789,37.1721,37.2114,466200.0
2005-06-15 11:00:00,66.2,66.3,66.16,66.19,273400.0,37.2114,37.2676,37.189,37.2058,273400.0
2005-06-15 11:30:00,66.18,66.21,66.03,66.05,349400.0,37.2002,37.2171,37.1159,37.1271,349400.0
2005-06-15 12:00:00,66.05,66.16,66.04,66.16,244900.0,37.1271,37.189,37.1215,37.189,244900.0
2005-06-15 12:30:00,66.15,66.22,66.1,66.15,186700.0,37.1833,37.2227,37.1552,37.1833,186700.0
2005-06-15 13:00:00,66.15,66.2,66.05,66.1,162700.0,37.1833,37.2114,37.1271,37.1552,162700.0
2005-06-15 13:30:00,66.1,66.21,66.04,66.19,237800.0,37.1552,37.2171,37.1215,37.2058,237800.0
2005-06-15 14:00:00,66.19,66.35,66.11,66.25,303200.0,37.2058,37.2958,37.1608,37.2395,303200.0
2005-06-15 14:30:00,66.25,66.36,66.2,66.29,289400.0,37.2395,37.3014,37.2114,37.262,289400.0
2005-06-15 15:00:00,66.29,66.3,66.16,66.2,237500.0,37.262,37.2676,37.189,37.2114,237500.0
2005-06-15 15:30:00,66.2,66.36,66.18,66.34,454100.0,37.2114,37.3014,37.2002,37.2901,454100.0
2005-06-16 09:30:00,66.17,66.32,66.11,66.32,566200.0,37.1946,37.2789,37.1608,37.2789,566200.0
2005-06-16 10:00:00,66.32,66.47,66.29,66.45,314900.0,37.2789,37.3632,37.262,37.352,314900.0
2005-06-16 10:30:00,66.45,66.58,66.43,66.5,447700.0,37.352,37.425,37.3407,37.3801,447700.0
2005-06-16 11:00:00,66.51,66.52,66.28,66.29,263400.0,37.3857,37.3913,37.2564,37.262,263400.0
2005-06-16 11:30:00,66.29,66.41,66.25,66.39,243200.0,37.262,37.3295,37.2395,37.3182,243200.0
2005-06-16 12:00:00,66.4,66.45,66.25,66.29,344000.0,37.3239,37.352,37.2395,37.262,344000.0
2005-06-16 12:30:00,66.29,66.4,66.28,66.3,223500.0,37.262,37.3239,37.2564,37.2676,223500.0
2005-06-16 13:00:00,66.31,66.35,66.25,66.28,248800.0,37.2733,37.2958,37.2395,37.2564,248800.0
2005-06-16 13:30:00,66.28,66.36,66.21,66.29,316000.0,37.2564,37.3014,37.2171,37.262,316000.0
2005-06-16 14:00:00,66.29,66.32,66.18,66.2,183500.0,37.262,37.2789,37.2002,37.2114,183500.0
2005-06-16 14:30:00,66.2,66.35,66.18,66.3,342900.0,37.2114,37.2958,37.2002,37.2676,342900.0
2005-06-16 15:00:00,66.32,66.35,66.24,66.29,283000.0,37.2789,37.2958,37.2339,37.262,283000.0
2005-06-16 15:30:00,66.3,66.35,66.26,66.26,395400.0,37.2676,37.2958,37.2452,37.2452,395400.0
2005-06-17 09:30:00,65.41,66.75,65.41,66.36,4768300.0,36.7674,37.5206,36.7674,37.3014,4768300.0
2005-06-17 10:00:00,66.34,66.59,66.32,66.47,645800.0,37.2901,37.4307,37.2789,37.3632,645800.0
2005-06-17 10:30:00,66.49,66.57,66.45,66.45,359900.0,37.3745,37.4194,37.352,37.352,359900.0
2005-06-17 11:00:00,66.46,66.49,66.37,66.43,714600.0,37.3576,37.3745,37.307,37.3407,714600.0
2005-06-17 11:30:00,66.43,66.5,66.35,66.45,219200.0,37.3407,37.3801,37.2958,37.352,219200.0
2005-06-17 12:00:00,66.45,66.48,66.4,66.42,88900.0,37.352,37.3688,37.3239,37.3351,88900.0
2005-06-17 12:30:00,66.45,66.5,66.4,66.42,282600.0,37.352,37.3801,37.3239,37.3351,282600.0
2005-06-17 13:00:00,66.42,66.54,66.33,66.4,1869500.0,37.3351,37.4026,37.2845,37.3239,1869500.0
2005-06-17 13:30:00,66.4,66.5,66.3,66.45,1351100.0,37.3239,37.3801,37.2676,37.352,1351100.0
2005-06-17 14:00:00,66.45,66.56,66.41,66.43,1226200.0,37.352,37.4138,37.3295,37.3407,1226200.0
2005-06-17 14:30:00,66.44,66.44,66.32,66.41,564600.0,37.3463,37.3463,37.2789,37.3295,564600.0
2005-06-17 15:00:00,66.41,66.5,66.4,66.47,378600.0,37.3295,37.3801,37.3239,37.3632,378600.0
2005-06-17 15:30:00,66.47,66.54,66.41,66.54,737500.0,37.3632,37.4026,37.3295,37.4026,737500.0
2005-06-20 09:30:00,66.35,66.42,66.2,66.4,1362000.0,37.2958,37.3351,37.2114,37.3239,1362000.0
2005-06-20 10:00:00,66.39,66.44,66.32,66.42,997000.0,37.3182,37.3463,37.2789,37.3351,997000.0
2005-06-20 10:30:00,66.41,66.75,66.41,66.73,798900.0,37.3295,37.5206,37.3295,37.5094,798900.0
2005-06-20 11:00:00,66.74,66.8,66.67,66.68,509100.0,37.515,37.5487,37.4756,37.4813,509100.0
2005-06-20 11:30:00,66.69,66.69,66.51,66.53,350600.0,37.4869,37.4869,37.3857,37.3969,350600.0
2005-06-20 12:00:00,66.54,66.63,66.47,66.47,441000.0,37.4026,37.4531,37.3632,37.3632,441000.0
2005-06-20 12:30:00,66.47,66.6,66.46,66.58,331400.0,37.3632,37.4363,37.3576,37.425,331400.0
2005-06-20 13:00:00,66.58,66.6,66.53,66.57,277400.0,37.425,37.4363,37.3969,37.4194,277400.0
2005-06-20 13:30:00,66.57,66.64,66.55,66.56,266500.0,37.4194,37.4588,37.4082,37.4138,266500.0
2005-06-20 14:00:00,66.56,66.59,66.49,66.54,395800.0,37.4138,37.4307,37.3745,37.4026,395800.0
2005-06-20 14:30:00,66.53,66.57,66.47,66.52,399600.0,37.3969,37.4194,37.3632,37.3913,399600.0
2005-06-20 15:00:00,66.52,66.64,66.51,66.54,508000.0,37.3913,37.4588,37.3857,37.4026,508000.0
2005-06-20 15:30:00,66.53,66.63,66.47,66.61,1057800.0,37.3969,37.4531,37.3632,37.4419,1057800.0
2005-06-21 09:30:00,66.35,66.42,66.21,66.3,1387000.0,37.2958,37.3351,37.2171,37.2676,1387000.0
2005-06-21 10:00:00,66.29,66.4,66.2,66.3,939400.0,37.262,37.3239,37.2114,37.2676,939400.0
2005-06-21 10:30:00,66.33,66.48,66.31,66.4,434100.0,37.2845,37.3688,37.2733,37.3239,434100.0
2005-06-21 11:00:00,66.41,66.42,66.2,66.24,433100.0,37.3295,37.3351,37.2114,37.2339,433100.0
2005-06-21 11:30:00,66.24,66.35,66.21,66.26,742800.0,37.2339,37.2958,37.2171,37.2452,742800.0
2005-06-21 12:00:00,66.26,66.32,66.26,66.29,706300.0,37.2452,37.2789,37.2452,37.262,706300.0
2005-06-21 12:30:00,66.29,66.7,66.27,66.41,1081300.0,37.262,37.4925,37.2508,37.3295,1081300.0
2005-06-21 13:00:00,66.42,66.48,66.35,66.4,476800.0,37.3351,37.3688,37.2958,37.3239,476800.0
2005-06-21 13:30:00,66.41,66.59,66.4,66.47,376000.0,37.3295,37.4307,37.3239,37.3632,376000.0
2005-06-21 14:00:00,66.46,66.6,66.44,66.52,260000.0,37.3576,37.4363,37.3463,37.3913,260000.0
2005-06-21 14:30:00,66.5,66.55,66.47,66.51,279700.0,37.3801,37.4082,37.3632,37.3857,279700.0
2005-06-21 15:00:00,66.51,66.52,66.39,66.43,398900.0,37.3857,37.3913,37.3182,37.3407,398900.0
2005-06-21 15:30:00,66.44,66.58,66.38,66.53,645100.0,37.3463,37.425,37.3126,37.3969,645100.0
2005-06-22 09:30:00,66.65,66.67,66.48,66.5,760400.0,37.4644,37.4756,37.3688,37.3801,760400.0
2005-06-22 10:00:00,66.49,69.87,66.44,66.52,665900.0,37.3745,39.2744,37.3463,37.3913,665900.0
2005-06-22 10:30:00,66.52,66.59,66.37,66.43,621300.0,37.3913,37.4307,37.307,37.3407,621300.0
2005-06-22 11:00:00,66.42,66.44,66.33,66.42,456500.0,37.3351,37.3463,37.2845,37.3351,456500.0
2005-06-22 11:30:00,66.42,66.45,66.26,66.26,440000.0,37.3351,37.352,37.2452,37.2452,440000.0
2005-06-22 12:00:00,66.26,66.32,66.18,66.27,383700.0,37.2452,37.2789,37.2002,37.2508,383700.0
2005-06-22 12:30:00,66.26,66.3,66.17,66.25,551600.0,37.2452,37.2676,37.1946,37.2395,551600.0
2005-06-22 13:00:00,66.25,66.33,66.25,66.25,603900.0,37.2395,37.2845,37.2395,37.2395,603900.0
2005-06-22 13:30:00,66.25,66.29,66.21,66.27,384800.0,37.2395,37.262,37.2171,37.2508,384800.0
2005-06-22 14:00:00,66.27,66.29,66.18,66.2,553000.0,37.2508,37.262,37.2002,37.2114,553000.0
2005-06-22 14:30:00,66.2,66.27,66.15,66.19,455900.0,37.2114,37.2508,37.1833,37.2058,455900.0
2005-06-22 15:00:00,66.18,66.22,66.03,66.07,714200.0,37.2002,37.2227,37.1159,37.1384,714200.0
2005-06-22 15:30:00,66.06,66.13,65.97,66.02,1679700.0,37.1327,37.1721,37.0822,37.1103,1679700.0
2005-06-23 09:30:00,65.88,66.1,65.85,65.9,927100.0,37.0316,37.1552,37.0147,37.0428,927100.0
2005-06-23 10:00:00,65.9,65.95,65.8,65.83,549600.0,37.0428,37.0709,36.9866,37.0035,549600.0
2005-06-23 10:30:00,65.83,65.89,65.71,65.88,619300.0,37.0035,37.0372,36.936,37.0316,619300.0
2005-06-23 11:00:00,65.85,65.94,65.8,65.91,446200.0,37.0147,37.0653,36.9866,37.0484,446200.0
2005-06-23 11:30:00,65.9,65.94,65.84,65.9,593000.0,37.0428,37.0653,37.0091,37.0428,593000.0
2005-06-23 12:00:00,65.9,65.96,65.85,65.94,512200.0,37.0428,37.0765,37.0147,37.0653,512200.0
2005-06-23 12:30:00,65.94,65.94,65.72,65.73,282800.0,37.0653,37.0653,36.9416,36.9472,282800.0
2005-06-23 13:00:00,65.73,65.8,65.66,65.69,371500.0,36.9472,36.9866,36.9079,36.9248,371500.0
2005-06-23 13:30:00,65.68,65.71,65.42,65.6,863000.0,36.9191,36.936,36.773,36.8742,863000.0
2005-06-23 14:00:00,65.6,65.75,65.53,65.59,412600.0,36.8742,36.9585,36.8348,36.8686,412600.0
2005-06-23 14:30:00,65.59,65.61,65.39,65.52,502600.0,36.8686,36.8798,36.7561,36.8292,502600.0
2005-06-23 15:00:00,65.51,65.54,65.23,65.3,964000.0,36.8236,36.8404,36.6662,36.7055,964000.0
2005-06-23 15:30:00,65.3,65.39,65.19,65.31,1368000.0,36.7055,36.7561,36.6437,36.7112,1368000.0
2005-06-24 09:30:00,65.0,65.8,65.0,65.57,3451600.0,36.5369,36.9866,36.5369,36.8573,3451600.0
2005-06-24 10:00:00,65.56,66.09,65.56,65.99,3142300.0,36.8517,37.1496,36.8517,37.0934,3142300.0
2005-06-24 10:30:00,65.97,66.1,65.66,65.77,1271100.0,37.0822,37.1552,36.9079,36.9697,1271100.0
2005-06-24 11:00:00,65.78,65.82,65.63,65.8,714500.0,36.9754,36.9978,36.891,36.9866,714500.0
2005-06-24 11:30:00,65.81,66.06,65.77,66.05,753600.0,36.9922,37.1327,36.9697,37.1271,753600.0
2005-06-24 12:00:00,66.06,66.24,66.0,66.04,841200.0,37.1327,37.2339,37.099,37.1215,841200.0
2005-06-24 12:30:00,66.04,66.07,65.84,65.9,710100.0,37.1215,37.1384,37.0091,37.0428,710100.0
2005-06-24 13:00:00,65.91,65.94,65.77,65.94,429200.0,37.0484,37.0653,36.9697,37.0653,429200.0
2005-06-24 13:30:00,65.94,65.95,65.64,65.64,1109800.0,37.0653,37.0709,36.8967,36.8967,1109800.0
2005-06-24 14:00:00,65.61,65.77,65.56,65.74,729200.0,36.8798,36.9697,36.8517,36.9529,729200.0
2005-06-24 14:30:00,65.74,65.76,65.47,65.55,715900.0,36.9529,36.9641,36.8011,36.8461,715900.0
2005-06-24 15:00:00,65.5,65.65,65.48,65.63,949600.0,36.818,36.9023,36.8067,36.891,949600.0
2005-06-24 15:30:00,65.63,65.95,65.56,65.6,1660100.0,36.891,37.0709,36.8517,36.8742,1660100.0
2005-06-27 09:30:00,65.52,65.73,65.49,65.64,919000.0,36.8292,36.9472,36.8123,36.8967,919000.0
2005-06-27 10:00:00,65.65,65.8,65.61,65.69,559900.0,36.9023,36.9866,36.8798,36.9248,559900.0
2005-06-27 10:30:00,65.7,65.85,65.68,65.76,531700.0,36.9304,37.0147,36.9191,36.9641,531700.0
2005-06-27 11:00:00,65.76,65.8,65.67,65.8,353400.0,36.9641,36.9866,36.9135,36.9866,353400.0
2005-06-27 11:30:00,65.79,65.9,65.73,65.88,392300.0,36.981,37.0428,36.9472,37.0316,392300.0
2005-06-27 12:00:00,65.87,65.91,65.8,65.84,277500.0,37.0259,37.0484,36.9866,37.0091,277500.0
2005-06-27 12:30:00,65.85,65.86,65.77,65.83,337300.0,37.0147,37.0203,36.9697,37.0035,337300.0
2005-06-27 13:00:00,65.83,65.86,65.78,65.82,268800.0,37.0035,37.0203,36.9754,36.9978,268800.0
2005-06-27 13:30:00,65.82,65.83,65.67,65.69,313800.0,36.9978,37.0035,36.9135,36.9248,313800.0
2005-06-27 14:00:00,65.69,65.76,65.63,65.7,444000.0,36.9248,36.9641,36.891,36.9304,444000.0
2005-06-27 14:30:00,65.71,65.76,65.64,65.73,606100.0,36.936,36.9641,36.8967,36.9472,606100.0
2005-06-27 15:00:00,65.72,65.8,65.68,65.7,660800.0,36.9416,36.9866,36.9191,36.9304,660800.0
2005-06-27 15:30:00,65.7,65.75,65.61,65.65,642200.0,36.9304,36.9585,36.8798,36.9023,642200.0
2005-06-28 09:30:00,64.43,65.9,64.43,65.8,836400.0,36.2165,37.0428,36.2165,36.9866,836400.0
2005-06-28 10:00:00,65.8,65.89,65.75,65.86,813100.0,36.9866,37.0372,36.9585,37.0203,813100.0
2005-06-28 10:30:00,65.86,65.88,65.77,65.8,339400.0,37.0203,37.0316,36.9697,36.9866,339400.0
2005-06-28 11:00:00,65.8,65.88,65.8,65.87,606800.0,36.9866,37.0316,36.9866,37.0259,606800.0
2005-06-28 11:30:00,65.86,65.96,65.85,65.9,551600.0,37.0203,37.0765,37.0147,37.0428,551600.0
2005-06-28 12:00:00,65.89,65.99,65.87,65.98,227600.0,37.0372,37.0934,37.0259,37.0878,227600.0
2005-06-28 12:30:00,65.98,65.99,65.87,65.9,405400.0,37.0878,37.0934,37.0259,37.0428,405400.0
2005-06-28 13:00:00,65.9,66.09,65.89,66.01,449700.0,37.0428,37.1496,37.0372,37.1046,449700.0
2005-06-28 13:30:00,66.02,66.05,65.94,66.03,168300.0,37.1103,37.1271,37.0653,37.1159,168300.0
2005-06-28 14:00:00,66.03,66.06,65.97,66.01,244100.0,37.1159,37.1327,37.0822,37.1046,244100.0
2005-06-28 14:30:00,66.02,66.1,65.99,66.01,295800.0,37.1103,37.1552,37.0934,37.1046,295800.0
2005-06-28 15:00:00,66.01,66.06,65.94,65.95,252700.0,37.1046,37.1327,37.0653,37.0709,252700.0
2005-06-28 15:30:00,65.98,66.05,65.96,66.03,545300.0,37.0878,37.1271,37.0765,37.1159,545300.0
2005-06-29 09:30:00,65.95,65.99,65.76,65.79,706000.0,37.0709,37.0934,36.9641,36.981,706000.0
2005-06-29 10:00:00,65.78,65.82,65.69,65.74,557000.0,36.9754,36.9978,36.9248,36.9529,557000.0
2005-06-29 10:30:00,65.74,65.81,65.64,65.64,572500.0,36.9529,36.9922,36.8967,36.8967,572500.0
2005-06-29 11:00:00,65.64,65.73,65.61,65.64,437600.0,36.8967,36.9472,36.8798,36.8967,437600.0
2005-06-29 11:30:00,65.64,65.65,65.57,65.6,433600.0,36.8967,36.9023,36.8573,36.8742,433600.0
2005-06-29 12:00:00,65.6,65.66,65.52,65.55,508700.0,36.8742,36.9079,36.8292,36.8461,508700.0
2005-06-29 12:30:00,65.55,65.68,65.53,65.55,410700.0,36.8461,36.9191,36.8348,36.8461,410700.0
2005-06-29 13:00:00,65.56,65.57,65.48,65.51,554600.0,36.8517,36.8573,36.8067,36.8236,554600.0
2005-06-29 13:30:00,65.52,65.56,65.45,65.48,507900.0,36.8292,36.8517,36.7899,36.8067,507900.0
2005-06-29 14:00:00,65.48,65.52,65.41,65.47,489300.0,36.8067,36.8292,36.7674,36.8011,489300.0
2005-06-29 14:30:00,65.47,65.54,65.41,65.44,572700.0,36.8011,36.8404,36.7674,36.7842,572700.0
2005-06-29 15:00:00,65.43,65.51,65.4,65.46,506600.0,36.7786,36.8236,36.7618,36.7955,506600.0
2005-06-29 15:30:00,65.46,65.73,65.45,65.66,842900.0,36.7955,36.9472,36.7899,36.9079,842900.0
2005-06-30 09:30:00,65.62,65.66,65.45,65.57,858400.0,36.8854,36.9079,36.7899,36.8573,858400.0
2005-06-30 10:00:00,65.58,65.65,65.48,65.62,534700.0,36.8629,36.9023,36.8067,36.8854,534700.0
2005-06-30 10:30:00,65.62,65.68,65.52,65.53,342000.0,36.8854,36.9191,36.8292,36.8348,342000.0
2005-06-30 11:00:00,65.53,65.58,65.34,65.44,497500.0,36.8348,36.8629,36.728,36.7842,497500.0
2005-06-30 11:30:00,65.44,65.45,65.29,65.31,397500.0,36.7842,36.7899,36.6999,36.7112,397500.0
2005-06-30 12:00:00,65.32,65.32,65.25,65.29,364300.0,36.7168,36.7168,36.6774,36.6999,364300.0
2005-06-30 12:30:00,65.27,65.31,65.17,65.19,445200.0,36.6887,36.7112,36.6325,36.6437,445200.0
2005-06-30 13:00:00,65.18,65.24,65.09,65.2,339300.0,36.6381,36.6718,36.5875,36.6493,339300.0
2005-06-30 13:30:00,65.2,65.21,65.1,65.17,346700.0,36.6493,36.655,36.5931,36.6325,346700.0
2005-06-30 14:00:00,65.15,65.32,65.04,65.13,523200.0,36.6212,36.7168,36.5594,36.61,523200.0
2005-06-30 14:30:00,65.15,65.18,64.61,65.08,1272100.0,36.6212,36.6381,36.3177,36.5819,1272100.0
2005-06-30 15:00:00,65.08,65.13,64.98,65.02,653000.0,36.5819,36.61,36.5257,36.5482,653000.0
2005-06-30 15:30:00,65.02,65.05,64.89,65.02,1495000.0,36.5482,36.565,36.4751,36.5482,1495000.0
2005-07-01 09:30:00,64.82,65.04,64.82,65.0,817600.0,36.4357,36.5594,36.4357,36.5369,817600.0
2005-07-01 10:00:00,64.99,65.13,64.91,64.94,715000.0,36.5313,36.61,36.4863,36.5032,715000.0
2005-07-01 10:30:00,64.94,65.41,64.94,65.37,738800.0,36.5032,36.7674,36.5032,36.7449,738800.0
2005-07-01 11:00:00,65.37,65.43,65.18,65.38,545700.0,36.7449,36.7786,36.6381,36.7505,545700.0
2005-07-01 11:30:00,65.39,65.43,65.21,65.21,451800.0,36.7561,36.7786,36.655,36.655,451800.0
2005-07-01 12:00:00,65.21,65.28,65.1,65.12,382900.0,36.655,36.6943,36.5931,36.6044,382900.0
2005-07-01 12:30:00,65.11,65.21,65.08,65.14,286900.0,36.5987,36.655,36.5819,36.6156,286900.0
2005-07-01 13:00:00,65.16,65.16,65.0,65.05,356400.0,36.6268,36.6268,36.5369,36.565,356400.0
2005-07-01 13:30:00,65.05,65.25,65.03,65.2,321200.0,36.565,36.6774,36.5538,36.6493,321200.0
2005-07-01 14:00:00,65.2,65.27,65.06,65.08,257100.0,36.6493,36.6887,36.5706,36.5819,257100.0
2005-07-01 14:30:00,65.08,65.09,64.96,64.99,171400.0,36.5819,36.5875,36.5144,36.5313,171400.0
2005-07-01 15:00:00,64.99,65.04,64.86,64.88,240400.0,36.5313,36.5594,36.4582,36.4695,240400.0
2005-07-01 15:30:00,64.88,65.03,64.85,64.99,422900.0,36.4695,36.5538,36.4526,36.5313,422900.0
2005-07-05 09:30:00,64.4,64.93,64.38,64.82,967400.0,36.1996,36.4976,36.1884,36.4357,967400.0
2005-07-05 10:00:00,64.84,64.94,64.8,64.94,557200.0,36.447,36.5032,36.4245,36.5032,557200.0
2005-07-05 10:30:00,64.9,65.25,64.9,65.14,673400.0,36.4807,36.6774,36.4807,36.6156,673400.0
2005-07-05 11:00:00,65.14,65.18,65.08,65.09,435000.0,36.6156,36.6381,36.5819,36.5875,435000.0
2005-07-05 11:30:00,65.09,65.11,65.0,65.01,390500.0,36.5875,36.5987,36.5369,36.5425,390500.0
2005-07-05 12:00:00,65.01,65.15,65.0,65.15,369400.0,36.5425,36.6212,36.5369,36.6212,369400.0
2005-07-05 12:30:00,65.15,65.17,65.04,65.04,219500.0,36.6212,36.6325,36.5594,36.5594,219500.0
2005-07-05 13:00:00,65.04,65.05,64.92,64.95,315300.0,36.5594,36.565,36.4919,36.5088,315300.0
2005-07-05 13:30:00,64.95,65.02,64.95,64.96,445300.0,36.5088,36.5482,36.5088,36.5144,445300.0
2005-07-05 14:00:00,64.96,64.97,64.78,64.8,386200.0,36.5144,36.52,36.4132,36.4245,386200.0
2005-07-05 14:30:00,64.81,64.91,64.76,64.84,401700.0,36.4301,36.4863,36.402,36.447,401700.0
2005-07-05 15:00:00,64.84,64.99,64.83,64.94,427300.0,36.447,36.5313,36.4414,36.5032,427300.0
2005-07-05 15:30:00,64.95,65.15,64.85,64.86,506600.0,36.5088,36.6212,36.4526,36.4582,506600.0
2005-07-06 09:30:00,64.9,64.93,64.7,64.79,762200.0,36.4807,36.4976,36.3683,36.4189,762200.0
2005-07-06 10:00:00,64.78,64.84,64.7,64.7,344200.0,36.4132,36.447,36.3683,36.3683,344200.0
2005-07-06 10:30:00,64.71,64.76,64.66,64.67,318900.0,36.3739,36.402,36.3458,36.3514,318900.0
2005-07-06 11:00:00,64.67,64.7,64.56,64.62,334200.0,36.3514,36.3683,36.2896,36.3233,334200.0
2005-07-06 11:30:00,64.61,64.67,64.55,64.6,335500.0,36.3177,36.3514,36.284,36.3121,335500.0
2005-07-06 12:00:00,64.6,64.66,64.55,64.58,406600.0,36.3121,36.3458,36.284,36.3008,406600.0
2005-07-06 12:30:00,64.56,64.6,64.5,64.58,376200.0,36.2896,36.3121,36.2559,36.3008,376200.0
2005-07-06 13:00:00,64.57,64.63,64.51,64.53,304500.0,36.2952,36.3289,36.2615,36.2727,304500.0
2005-07-06 13:30:00,64.53,64.56,64.47,64.5,277800.0,36.2727,36.2896,36.239,36.2559,277800.0
2005-07-06 14:00:00,64.49,66.44,64.3,64.32,510300.0,36.2502,37.3463,36.1434,36.1547,510300.0
2005-07-06 14:30:00,64.32,64.33,64.18,64.29,730200.0,36.1547,36.1603,36.076,36.1378,730200.0
2005-07-06 15:00:00,64.3,64.33,64.2,64.24,439900.0,36.1434,36.1603,36.0872,36.1097,439900.0
2005-07-06 15:30:00,64.24,64.32,64.15,64.18,1047900.0,36.1097,36.1547,36.0591,36.076,1047900.0
2005-07-07 09:30:00,64.1,64.1,63.52,63.74,1891500.0,36.031,36.031,35.705,35.8287,1891500.0
2005-07-07 10:00:00,63.74,63.99,63.68,63.83,652000.0,35.8287,35.9692,35.7949,35.8792,652000.0
2005-07-07 10:30:00,63.83,63.85,63.6,63.63,549700.0,35.8792,35.8905,35.75,35.7668,549700.0
2005-07-07 11:00:00,63.62,63.71,63.56,63.64,559200.0,35.7612,35.8118,35.7275,35.7724,559200.0
2005-07-07 11:30:00,63.63,63.71,63.6,63.71,500100.0,35.7668,35.8118,35.75,35.8118,500100.0
2005-07-07 12:00:00,63.7,63.81,63.69,63.8,407200.0,35.8062,35.868,35.8006,35.8624,407200.0
2005-07-07 12:30:00,63.79,63.82,63.68,63.71,293200.0,35.8568,35.8736,35.7949,35.8118,293200.0
2005-07-07 13:00:00,63.71,63.77,63.7,63.74,258000.0,35.8118,35.8455,35.8062,35.8287,258000.0
2005-07-07 13:30:00,63.76,63.86,63.7,63.83,494500.0,35.8399,35.8961,35.8062,35.8792,494500.0
2005-07-07 14:00:00,63.8,63.82,63.7,63.73,456500.0,35.8624,35.8736,35.8062,35.823,456500.0
2005-07-07 14:30:00,63.75,63.76,63.6,63.64,388000.0,35.8343,35.8399,35.75,35.7724,388000.0
2005-07-07 15:00:00,63.63,63.81,63.63,63.77,486600.0,35.7668,35.868,35.7668,35.8455,486600.0
2005-07-07 15:30:00,63.77,63.95,63.74,63.9,630700.0,35.8455,35.9467,35.8287,35.9186,630700.0
2005-07-08 09:30:00,63.9,63.96,63.6,63.62,787400.0,35.9186,35.9523,35.75,35.7612,787400.0
2005-07-08 10:00:00,63.63,63.78,63.57,63.71,633900.0,35.7668,35.8511,35.7331,35.8118,633900.0
2005-07-08 10:30:00,63.71,63.74,63.62,63.63,475500.0,35.8118,35.8287,35.7612,35.7668,475500.0
2005-07-08 11:00:00,63.62,63.73,63.53,63.68,460200.0,35.7612,35.823,35.7106,35.7949,460200.0
2005-07-08 11:30:00,63.7,63.99,63.68,63.86,885000.0,35.8062,35.9692,35.7949,35.8961,885000.0
2005-07-08 12:00:00,63.86,63.97,63.86,63.96,407700.0,35.8961,35.9579,35.8961,35.9523,407700.0
2005-07-08 12:30:00,63.96,64.03,63.96,63.99,642100.0,35.9523,35.9917,35.9523,35.9692,642100.0
2005-07-08 13:00:00,63.99,64.05,63.97,64.05,260300.0,35.9692,36.0029,35.9579,36.0029,260300.0
2005-07-08 13:30:00,64.05,64.18,64.0,64.14,509700.0,36.0029,36.076,35.9748,36.0535,509700.0
2005-07-08 14:00:00,64.14,64.19,64.07,64.17,380100.0,36.0535,36.0816,36.0142,36.0704,380100.0
2005-07-08 14:30:00,64.18,64.21,64.1,64.19,501800.0,36.076,36.0928,36.031,36.0816,501800.0
2005-07-08 15:00:00,64.19,64.25,64.11,64.2,419200.0,36.0816,36.1153,36.0366,36.0872,419200.0
2005-07-08 15:30:00,64.21,64.3,64.11,64.3,678500.0,36.0928,36.1434,36.0366,36.1434,678500.0
2005-07-11 09:30:00,64.28,64.59,64.11,64.55,1229600.0,36.1322,36.3064,36.0366,36.284,1229600.0
2005-07-11 10:00:00,64.57,64.59,64.46,64.48,439400.0,36.2952,36.3064,36.2334,36.2446,439400.0
2005-07-11 10:30:00,64.47,64.6,64.45,64.6,467500.0,36.239,36.3121,36.2278,36.3121,467500.0
2005-07-11 11:00:00,64.63,64.75,64.59,64.74,566700.0,36.3289,36.3964,36.3064,36.3908,566700.0
2005-07-11 11:30:00,64.74,64.75,64.68,64.72,355200.0,36.3908,36.3964,36.357,36.3795,355200.0
2005-07-11 12:00:00,64.72,64.72,64.61,64.62,352100.0,36.3795,36.3795,36.3177,36.3233,352100.0
2005-07-11 12:30:00,64.62,64.68,64.57,64.6,218600.0,36.3233,36.357,36.2952,36.3121,218600.0
2005-07-11 13:00:00,64.6,64.68,64.55,64.66,226900.0,36.3121,36.357,36.284,36.3458,226900.0
2005-07-11 13:30:00,64.65,65.69,64.65,64.67,566300.0,36.3402,36.9248,36.3402,36.3514,566300.0
2005-07-11 14:00:00,64.68,64.76,64.63,64.66,259600.0,36.357,36.402,36.3289,36.3458,259600.0
2005-07-11 14:30:00,64.66,64.8,64.64,64.7,293000.0,36.3458,36.4245,36.3346,36.3683,293000.0
2005-07-11 15:00:00,64.69,64.71,64.5,64.62,295600.0,36.3627,36.3739,36.2559,36.3233,295600.0
2005-07-11 15:30:00,64.62,64.81,64.61,64.8,653700.0,36.3233,36.4301,36.3177,36.4245,653700.0
2005-07-12 09:30:00,64.79,64.9,64.73,64.84,646000.0,36.4189,36.4807,36.3851,36.447,646000.0
2005-07-12 10:00:00,64.86,64.88,64.65,64.65,509600.0,36.4582,36.4695,36.3402,36.3402,509600.0
2005-07-12 10:30:00,64.65,64.78,64.61,64.64,247200.0,36.3402,36.4132,36.3177,36.3346,247200.0
2005-07-12 11:00:00,64.69,64.75,64.66,64.69,527500.0,36.3627,36.3964,36.3458,36.3627,527500.0
2005-07-12 11:30:00,64.7,64.73,64.64,64.64,225600.0,36.3683,36.3851,36.3346,36.3346,225600.0
2005-07-12 12:00:00,64.64,64.88,64.64,64.84,362800.0,36.3346,36.4695,36.3346,36.447,362800.0
2005-07-12 12:30:00,64.82,64.84,64.72,64.73,108000.0,36.4357,36.447,36.3795,36.3851,108000.0
2005-07-12 13:00:00,64.73,64.82,64.7,64.81,99800.0,36.3851,36.4357,36.3683,36.4301,99800.0
2005-07-12 13:30:00,64.8,65.0,64.72,64.96,421300.0,36.4245,36.5369,36.3795,36.5144,421300.0
2005-07-12 14:00:00,64.95,65.0,64.82,64.82,408100.0,36.5088,36.5369,36.4357,36.4357,408100.0
2005-07-12 14:30:00,64.82,64.89,64.73,64.74,309200.0,36.4357,36.4751,36.3851,36.3908,309200.0
2005-07-12 15:00:00,64.74,64.87,64.69,64.81,442300.0,36.3908,36.4638,36.3627,36.4301,442300.0
2005-07-12 15:30:00,64.81,64.84,64.71,64.78,564800.0,36.4301,36.447,36.3739,36.4132,564800.0
2005-07-13 09:30:00,64.62,64.89,64.61,64.69,527700.0,36.3233,36.4751,36.3177,36.3627,527700.0
2005-07-13 10:00:00,64.69,64.78,64.61,64.66,296800.0,36.3627,36.4132,36.3177,36.3458,296800.0
2005-07-13 10:30:00,64.63,64.7,64.56,64.59,341300.0,36.3289,36.3683,36.2896,36.3064,341300.0
2005-07-13 11:00:00,64.59,64.59,64.46,64.49,1122300.0,36.3064,36.3064,36.2334,36.2502,1122300.0
2005-07-13 11:30:00,64.49,64.7,64.45,64.49,393600.0,36.2502,36.3683,36.2278,36.2502,393600.0
2005-07-13 12:00:00,64.49,64.5,64.41,64.5,256200.0,36.2502,36.2559,36.2053,36.2559,256200.0
2005-07-13 12:30:00,64.5,64.52,64.43,64.47,322600.0,36.2559,36.2671,36.2165,36.239,322600.0
2005-07-13 13:00:00,64.47,64.58,64.41,64.54,265100.0,36.239,36.3008,36.2053,36.2783,265100.0
2005-07-13 13:30:00,64.54,64.55,64.49,64.52,405000.0,36.2783,36.284,36.2502,36.2671,405000.0
2005-07-13 14:00:00,64.52,64.55,64.47,64.51,630600.0,36.2671,36.284,36.239,36.2615,630600.0
2005-07-13 14:30:00,64.52,64.54,64.45,64.47,305100.0,36.2671,36.2783,36.2278,36.239,305100.0
2005-07-13 15:00:00,64.47,64.5,64.4,64.47,449400.0,36.239,36.2559,36.1996,36.239,449400.0
2005-07-13 15:30:00,64.48,64.52,64.35,64.4,1061800.0,36.2446,36.2671,36.1715,36.1996,1061800.0
2005-07-14 09:30:00,64.7,64.88,64.41,64.61,1088100.0,36.3683,36.4695,36.2053,36.3177,1088100.0
2005-07-14 10:00:00,64.61,64.61,64.32,64.56,853300.0,36.3177,36.3177,36.1547,36.2896,853300.0
2005-07-14 10:30:00,64.59,64.72,64.45,64.45,510400.0,36.3064,36.3795,36.2278,36.2278,510400.0
2005-07-14 11:00:00,64.45,64.65,64.42,64.55,530700.0,36.2278,36.3402,36.2109,36.284,530700.0
2005-07-14 11:30:00,64.55,64.6,64.46,64.54,488000.0,36.284,36.3121,36.2334,36.2783,488000.0
2005-07-14 12:00:00,64.54,64.67,64.52,64.6,426800.0,36.2783,36.3514,36.2671,36.3121,426800.0
2005-07-14 12:30:00,64.59,64.66,64.49,64.56,290400.0,36.3064,36.3458,36.2502,36.2896,290400.0
2005-07-14 13:00:00,64.56,64.73,64.56,64.65,339600.0,36.2896,36.3851,36.2896,36.3402,339600.0
2005-07-14 13:30:00,64.64,64.67,64.44,64.51,225300.0,36.3346,36.3514,36.2221,36.2615,225300.0
2005-07-14 14:00:00,64.51,64.57,64.45,64.46,205100.0,36.2615,36.2952,36.2278,36.2334,205100.0
2005-07-14 14:30:00,64.46,64.7,64.46,64.68,301800.0,36.2334,36.3683,36.2334,36.357,301800.0
2005-07-14 15:00:00,64.68,64.76,64.64,64.75,413200.0,36.357,36.402,36.3346,36.3964,413200.0
2005-07-14 15:30:00,64.75,64.78,64.61,64.62,560600.0,36.3964,36.4132,36.3177,36.3233,560600.0
2005-07-15 09:30:00,64.57,64.82,64.57,64.78,1271400.0,36.2952,36.4357,36.2952,36.4132,1271400.0
2005-07-15 10:00:00,64.78,64.89,64.77,64.89,413300.0,36.4132,36.4751,36.4076,36.4751,413300.0
2005-07-15 10:30:00,64.89,65.0,64.87,64.93,340900.0,36.4751,36.5369,36.4638,36.4976,340900.0
2005-07-15 11:00:00,64.94,65.03,64.94,65.02,379600.0,36.5032,36.5538,36.5032,36.5482,379600.0
2005-07-15 11:30:00,65.03,65.09,64.99,65.06,544700.0,36.5538,36.5875,36.5313,36.5706,544700.0
2005-07-15 12:00:00,65.07,65.15,64.97,65.11,337000.0,36.5763,36.6212,36.52,36.5987,337000.0
2005-07-15 12:30:00,65.1,65.11,65.0,65.04,235300.0,36.5931,36.5987,36.5369,36.5594,235300.0
2005-07-15 13:00:00,65.04,65.09,65.04,65.08,403500.0,36.5594,36.5875,36.5594,36.5819,403500.0
2005-07-15 13:30:00,65.06,65.08,64.82,64.98,332700.0,36.5706,36.5819,36.4357,36.5257,332700.0
2005-07-15 14:00:00,64.99,65.05,64.96,65.04,288300.0,36.5313,36.565,36.5144,36.5594,288300.0
2005-07-15 14:30:00,65.03,65.09,65.01,65.07,279400.0,36.5538,36.5875,36.5425,36.5763,279400.0
2005-07-15 15:00:00,65.04,65.08,65.0,65.07,354400.0,36.5594,36.5819,36.5369,36.5763,354400.0
2005-07-15 15:30:00,65.06,65.08,64.99,65.0,728800.0,36.5706,36.5819,36.5313,36.5369,728800.0
2005-07-18 09:30:00,64.85,65.07,64.75,65.06,971200.0,36.4526,36.5763,36.3964,36.5706,971200.0
2005-07-18 10:00:00,65.05,65.06,64.94,65.01,535900.0,36.565,36.5706,36.5032,36.5425,535900.0
2005-07-18 10:30:00,65.01,65.04,64.95,65.0,339700.0,36.5425,36.5594,36.5088,36.5369,339700.0
2005-07-18 11:00:00,64.98,65.03,64.94,65.0,282600.0,36.5257,36.5538,36.5032,36.5369,282600.0
2005-07-18 11:30:00,65.0,65.03,64.95,64.97,289900.0,36.5369,36.5538,36.5088,36.52,289900.0
2005-07-18 12:00:00,64.97,64.98,64.92,64.95,290000.0,36.52,36.5257,36.4919,36.5088,290000.0
2005-07-18 12:30:00,64.96,64.96,64.87,64.89,355100.0,36.5144,36.5144,36.4638,36.4751,355100.0
2005-07-18 13:00:00,64.89,64.9,64.66,64.7,336900.0,36.4751,36.4807,36.3458,36.3683,336900.0
2005-07-18 13:30:00,64.7,64.83,64.67,64.68,395500.0,36.3683,36.4414,36.3514,36.357,395500.0
2005-07-18 14:00:00,64.67,64.73,64.63,64.68,338500.0,36.3514,36.3851,36.3289,36.357,338500.0
2005-07-18 14:30:00,64.68,64.68,64.52,64.56,327400.0,36.357,36.357,36.2671,36.2896,327400.0
2005-07-18 15:00:00,64.57,64.79,64.45,64.73,499200.0,36.2952,36.4189,36.2278,36.3851,499200.0
2005-07-18 15:30:00,64.72,64.81,64.64,64.65,709000.0,36.3795,36.4301,36.3346,36.3402,709000.0
2005-07-19 09:30:00,64.55,64.88,64.52,64.72,952800.0,36.284,36.4695,36.2671,36.3795,952800.0
2005-07-19 10:00:00,64.72,64.75,64.5,64.74,675100.0,36.3795,36.3964,36.2559,36.3908,675100.0
2005-07-19 10:30:00,64.73,64.76,64.68,64.73,419600.0,36.3851,36.402,36.357,36.3851,419600.0
2005-07-19 11:00:00,64.73,64.74,64.55,64.55,469300.0,36.3851,36.3908,36.284,36.284,469300.0
2005-07-19 11:30:00,64.55,64.66,64.51,64.6,257200.0,36.284,36.3458,36.2615,36.3121,257200.0
2005-07-19 12:00:00,64.59,64.75,64.58,64.6,409700.0,36.3064,36.3964,36.3008,36.3121,409700.0
2005-07-19 12:30:00,64.61,64.71,64.6,64.69,183600.0,36.3177,36.3739,36.3121,36.3627,183600.0
2005-07-19 13:00:00,64.69,64.7,64.61,64.7,187400.0,36.3627,36.3683,36.3177,36.3683,187400.0
2005-07-19 13:30:00,64.7,64.81,64.68,64.77,309200.0,36.3683,36.4301,36.357,36.4076,309200.0
2005-07-19 14:00:00,64.78,64.88,64.7,64.86,401700.0,36.4132,36.4695,36.3683,36.4582,401700.0
2005-07-19 14:30:00,64.86,65.05,64.85,64.95,585000.0,36.4582,36.565,36.4526,36.5088,585000.0
2005-07-19 15:00:00,64.95,65.05,64.89,64.96,516500.0,36.5088,36.565,36.4751,36.5144,516500.0
2005-07-19 15:30:00,64.97,65.06,64.94,65.01,766700.0,36.52,36.5706,36.5032,36.5425,766700.0
2005-07-20 09:30:00,64.87,64.94,64.6,64.72,684900.0,36.4638,36.5032,36.3121,36.3795,684900.0
2005-07-20 10:00:00,64.73,64.78,64.55,64.61,726900.0,36.3851,36.4132,36.284,36.3177,726900.0
2005-07-20 10:30:00,64.61,64.75,64.43,64.5,548700.0,36.3177,36.3964,36.2165,36.2559,548700.0
2005-07-20 11:00:00,64.51,64.71,64.51,64.65,583100.0,36.2615,36.3739,36.2615,36.3402,583100.0
2005-07-20 11:30:00,64.64,64.7,64.58,64.62,422300.0,36.3346,36.3683,36.3008,36.3233,422300.0
2005-07-20 12:00:00,64.62,64.64,64.51,64.62,462400.0,36.3233,36.3346,36.2615,36.3233,462400.0
2005-07-20 12:30:00,64.61,64.67,64.5,64.53,266700.0,36.3177,36.3514,36.2559,36.2727,266700.0
2005-07-20 13:00:00,64.53,64.71,64.52,64.65,478500.0,36.2727,36.3739,36.2671,36.3402,478500.0
2005-07-20 13:30:00,64.64,64.7,64.53,64.57,558600.0,36.3346,36.3683,36.2727,36.2952,558600.0
2005-07-20 14:00:00,64.56,64.64,64.5,64.57,380800.0,36.2896,36.3346,36.2559,36.2952,380800.0
2005-07-20 14:30:00,64.57,64.62,64.35,64.51,493600.0,36.2952,36.3233,36.1715,36.2615,493600.0
2005-07-20 15:00:00,64.49,64.62,64.42,64.6,671300.0,36.2502,36.3233,36.2109,36.3121,671300.0
2005-07-20 15:30:00,64.61,64.95,64.57,64.85,842200.0,36.3177,36.5088,36.2952,36.4526,842200.0
2005-07-21 09:30:00,64.87,64.87,64.35,64.52,876700.0,36.4638,36.4638,36.1715,36.2671,876700.0
2005-07-21 10:00:00,64.53,64.58,64.37,64.41,592900.0,36.2727,36.3008,36.1828,36.2053,592900.0
2005-07-21 10:30:00,64.42,64.42,64.19,64.2,703000.0,36.2109,36.2109,36.0816,36.0872,703000.0
2005-07-21 11:00:00,64.2,64.27,64.15,64.17,683500.0,36.0872,36.1266,36.0591,36.0704,683500.0
2005-07-21 11:30:00,64.16,64.38,64.15,64.29,832200.0,36.0647,36.1884,36.0591,36.1378,832200.0
2005-07-21 12:00:00,64.28,64.33,64.23,64.25,673400.0,36.1322,36.1603,36.1041,36.1153,673400.0
2005-07-21 12:30:00,64.26,64.45,64.25,64.36,827400.0,36.121,36.2278,36.1153,36.1772,827400.0
2005-07-21 13:00:00,64.36,64.39,64.25,64.28,507400.0,36.1772,36.194,36.1153,36.1322,507400.0
2005-07-21 13:30:00,64.28,64.36,64.16,64.22,339900.0,36.1322,36.1772,36.0647,36.0985,339900.0
2005-07-21 14:00:00,64.21,64.24,64.1,64.15,537600.0,36.0928,36.1097,36.031,36.0591,537600.0
2005-07-21 14:30:00,64.17,64.2,64.08,64.13,859800.0,36.0704,36.0872,36.0198,36.0479,859800.0
2005-07-21 15:00:00,64.13,64.2,64.1,64.18,680100.0,36.0479,36.0872,36.031,36.076,680100.0
2005-07-21 15:30:00,64.18,64.18,64.0,64.05,1166200.0,36.076,36.076,35.9748,36.0029,1166200.0
2005-07-22 09:30:00,64.4,64.4,64.0,64.19,759000.0,36.1996,36.1996,35.9748,36.0816,759000.0
2005-07-22 10:00:00,64.2,64.25,64.16,64.2,416000.0,36.0872,36.1153,36.0647,36.0872,416000.0
2005-07-22 10:30:00,64.2,64.22,64.05,64.15,320000.0,36.0872,36.0985,36.0029,36.0591,320000.0
2005-07-22 11:00:00,64.18,64.31,64.13,64.19,357600.0,36.076,36.1491,36.0479,36.0816,357600.0
2005-07-22 11:30:00,64.2,64.22,64.17,64.19,220900.0,36.0872,36.0985,36.0704,36.0816,220900.0
2005-07-22 12:00:00,64.18,64.23,64.15,64.18,214600.0,36.076,36.1041,36.0591,36.076,214600.0
2005-07-22 12:30:00,64.18,64.2,64.09,64.11,156200.0,36.076,36.0872,36.0254,36.0366,156200.0
2005-07-22 13:00:00,64.11,64.16,64.1,64.15,167900.0,36.0366,36.0647,36.031,36.0591,167900.0
2005-07-22 13:30:00,64.16,64.2,64.12,64.18,226100.0,36.0647,36.0872,36.0423,36.076,226100.0
2005-07-22 14:00:00,64.19,64.2,64.1,64.11,377500.0,36.0816,36.0872,36.031,36.0366,377500.0
2005-07-22 14:30:00,64.11,64.3,64.08,64.27,493000.0,36.0366,36.1434,36.0198,36.1266,493000.0
2005-07-22 15:00:00,64.27,64.35,64.23,64.29,399400.0,36.1266,36.1715,36.1041,36.1378,399400.0
2005-07-22 15:30:00,64.29,64.32,64.2,64.29,906100.0,36.1378,36.1547,36.0872,36.1378,906100.0
2005-07-25 09:30:00,64.25,64.29,64.03,64.11,463800.0,36.1153,36.1378,35.9917,36.0366,463800.0
2005-07-25 10:00:00,64.13,64.14,64.0,64.04,363300.0,36.0479,36.0535,35.9748,35.9973,363300.0
2005-07-25 10:30:00,64.04,64.11,63.95,64.03,609700.0,35.9973,36.0366,35.9467,35.9917,609700.0
2005-07-25 11:00:00,64.03,64.05,63.95,63.98,189400.0,35.9917,36.0029,35.9467,35.9636,189400.0
2005-07-25 11:30:00,63.98,64.03,63.93,63.94,358200.0,35.9636,35.9917,35.9355,35.9411,358200.0
2005-07-25 12:00:00,63.92,63.93,63.75,63.78,530300.0,35.9298,35.9355,35.8343,35.8511,530300.0
2005-07-25 12:30:00,63.79,63.87,63.77,63.79,331700.0,35.8568,35.9017,35.8455,35.8568,331700.0
2005-07-25 13:00:00,63.79,63.84,63.68,63.68,410200.0,35.8568,35.8849,35.7949,35.7949,410200.0
2005-07-25 13:30:00,63.69,63.75,63.67,63.71,361000.0,35.8006,35.8343,35.7893,35.8118,361000.0
2005-07-25 14:00:00,63.71,63.72,63.61,63.61,368800.0,35.8118,35.8174,35.7556,35.7556,368800.0
2005-07-25 14:30:00,63.61,63.61,63.33,63.35,926400.0,35.7556,35.7556,35.5982,35.6094,926400.0
2005-07-25 15:00:00,63.38,63.5,63.33,63.41,612200.0,35.6263,35.6938,35.5982,35.6432,612200.0
2005-07-25 15:30:00,63.42,63.47,63.3,63.3,940300.0,35.6488,35.6769,35.5813,35.5813,940300.0
2005-07-26 09:30:00,62.84,63.37,62.68,63.09,2342900.0,35.3228,35.6207,35.2328,35.4633,2342900.0
2005-07-26 10:00:00,63.1,63.15,62.8,63.04,1037900.0,35.4689,35.497,35.3003,35.4352,1037900.0
2005-07-26 10:30:00,63.04,63.07,62.95,63.04,643100.0,35.4352,35.452,35.3846,35.4352,643100.0
2005-07-26 11:00:00,63.04,63.04,62.8,62.8,874400.0,35.4352,35.4352,35.3003,35.3003,874400.0
2005-07-26 11:30:00,62.85,62.95,62.7,62.8,859200.0,35.3284,35.3846,35.2441,35.3003,859200.0
2005-07-26 12:00:00,62.8,62.95,62.72,62.9,729800.0,35.3003,35.3846,35.2553,35.3565,729800.0
2005-07-26 12:30:00,62.9,62.98,62.81,62.83,353600.0,35.3565,35.4015,35.3059,35.3171,353600.0
2005-07-26 13:00:00,62.82,62.91,62.8,62.82,314800.0,35.3115,35.3621,35.3003,35.3115,314800.0
2005-07-26 13:30:00,62.82,62.96,62.77,62.94,793600.0,35.3115,35.3902,35.2834,35.379,793600.0
2005-07-26 14:00:00,62.94,63.09,62.87,62.96,736000.0,35.379,35.4633,35.3396,35.3902,736000.0
2005-07-26 14:30:00,62.97,63.02,62.92,62.96,702100.0,35.3958,35.4239,35.3677,35.3902,702100.0
2005-07-26 15:00:00,62.95,63.0,62.91,62.95,732800.0,35.3846,35.4127,35.3621,35.3846,732800.0
2005-07-26 15:30:00,62.95,62.95,62.74,62.75,1362900.0,35.3846,35.3846,35.2666,35.2722,1362900.0
2005-07-27 09:30:00,63.1,63.59,63.02,63.39,1228900.0,35.4689,35.7443,35.4239,35.6319,1228900.0
2005-07-27 10:00:00,63.4,63.56,63.36,63.54,807000.0,35.6375,35.7275,35.6151,35.7162,807000.0
2005-07-27 10:30:00,63.53,63.9,63.52,63.78,1019800.0,35.7106,35.9186,35.705,35.8511,1019800.0
2005-07-27 11:00:00,63.77,63.92,63.76,63.9,671400.0,35.8455,35.9298,35.8399,35.9186,671400.0
2005-07-27 11:30:00,63.9,64.06,63.86,64.02,707400.0,35.9186,36.0085,35.8961,35.986,707400.0
2005-07-27 12:00:00,64.02,64.17,64.01,64.16,422800.0,35.986,36.0704,35.9804,36.0647,422800.0
2005-07-27 12:30:00,64.16,64.37,64.16,64.34,470300.0,36.0647,36.1828,36.0647,36.1659,470300.0
2005-07-27 13:00:00,64.33,64.33,64.15,64.24,546900.0,36.1603,36.1603,36.0591,36.1097,546900.0
2005-07-27 13:30:00,64.23,64.41,64.22,64.41,538500.0,36.1041,36.2053,36.0985,36.2053,538500.0
2005-07-27 14:00:00,64.39,64.58,64.36,64.48,1053500.0,36.194,36.3008,36.1772,36.2446,1053500.0
2005-07-27 14:30:00,64.49,64.55,64.4,64.45,766000.0,36.2502,36.284,36.1996,36.2278,766000.0
2005-07-27 15:00:00,64.45,64.65,64.39,64.6,706600.0,36.2278,36.3402,36.194,36.3121,706600.0
2005-07-27 15:30:00,64.59,64.77,64.47,64.57,1264800.0,36.3064,36.4076,36.239,36.2952,1264800.0
2005-07-28 09:30:00,64.48,64.6,64.29,64.42,619800.0,36.2446,36.3121,36.1378,36.2109,619800.0
2005-07-28 10:00:00,64.43,64.43,64.12,64.23,409500.0,36.2165,36.2165,36.0423,36.1041,409500.0
2005-07-28 10:30:00,64.22,64.45,64.12,64.29,369300.0,36.0985,36.2278,36.0423,36.1378,369300.0
2005-07-28 11:00:00,64.29,64.52,64.28,64.46,341800.0,36.1378,36.2671,36.1322,36.2334,341800.0
2005-07-28 11:30:00,64.44,64.61,64.35,64.54,369000.0,36.2221,36.3177,36.1715,36.2783,369000.0
2005-07-28 12:00:00,64.54,64.6,64.45,64.52,236600.0,36.2783,36.3121,36.2278,36.2671,236600.0
2005-07-28 12:30:00,64.53,64.77,64.51,64.73,371800.0,36.2727,36.4076,36.2615,36.3851,371800.0
2005-07-28 13:00:00,64.73,64.73,64.65,64.67,284600.0,36.3851,36.3851,36.3402,36.3514,284600.0
2005-07-28 13:30:00,64.68,64.84,64.65,64.81,364500.0,36.357,36.447,36.3402,36.4301,364500.0
2005-07-28 14:00:00,64.8,64.81,64.55,64.57,425700.0,36.4245,36.4301,36.284,36.2952,425700.0
2005-07-28 14:30:00,64.55,64.8,64.55,64.69,440400.0,36.284,36.4245,36.284,36.3627,440400.0
2005-07-28 15:00:00,64.7,64.74,64.65,64.74,567000.0,36.3683,36.3908,36.3402,36.3908,567000.0
2005-07-28 15:30:00,64.74,64.77,64.58,64.72,635200.0,36.3908,36.4076,36.3008,36.3795,635200.0
2005-07-29 09:30:00,64.68,64.78,64.54,64.56,568600.0,36.357,36.4132,36.2783,36.2896,568600.0
2005-07-29 10:00:00,64.55,64.63,64.26,64.36,530000.0,36.284,36.3289,36.121,36.1772,530000.0
2005-07-29 10:30:00,64.35,64.39,64.27,64.37,449100.0,36.1715,36.194,36.1266,36.1828,449100.0
2005-07-29 11:00:00,64.37,64.43,64.33,64.35,300200.0,36.1828,36.2165,36.1603,36.1715,300200.0
2005-07-29 11:30:00,64.34,64.36,64.18,64.22,352400.0,36.1659,36.1772,36.076,36.0985,352400.0
2005-07-29 12:00:00,64.22,64.29,64.2,64.22,220500.0,36.0985,36.1378,36.0872,36.0985,220500.0
2005-07-29 12:30:00,64.21,64.37,64.21,64.26,261300.0,36.0928,36.1828,36.0928,36.121,261300.0
2005-07-29 13:00:00,64.27,64.3,64.2,64.29,240000.0,36.1266,36.1434,36.0872,36.1378,240000.0
2005-07-29 13:30:00,64.3,64.3,64.21,64.22,254400.0,36.1434,36.1434,36.0928,36.0985,254400.0
2005-07-29 14:00:00,64.23,64.32,64.2,64.2,534900.0,36.1041,36.1547,36.0872,36.0872,534900.0
2005-07-29 14:30:00,64.21,64.33,64.2,64.33,338500.0,36.0928,36.1603,36.0872,36.1603,338500.0
2005-07-29 15:00:00,64.33,64.37,64.07,64.11,450000.0,36.1603,36.1828,36.0142,36.0366,450000.0
2005-07-29 15:30:00,64.12,64.12,63.94,63.98,923200.0,36.0423,36.0423,35.9411,35.9636,923200.0
2005-08-01 09:30:00,64.25,65.09,64.25,65.03,1405700.0,36.1153,36.5875,36.1153,36.5538,1405700.0
2005-08-01 10:00:00,65.03,65.35,64.95,65.11,1125500.0,36.5538,36.7336,36.5088,36.5987,1125500.0
2005-08-01 10:30:00,65.1,65.18,64.82,64.84,543500.0,36.5931,36.6381,36.4357,36.447,543500.0
2005-08-01 11:00:00,64.84,64.93,64.73,64.85,458500.0,36.447,36.4976,36.3851,36.4526,458500.0
2005-08-01 11:30:00,64.86,64.93,64.79,64.87,235800.0,36.4582,36.4976,36.4189,36.4638,235800.0
2005-08-01 12:00:00,64.87,64.96,64.85,64.89,279700.0,36.4638,36.5144,36.4526,36.4751,279700.0
2005-08-01 12:30:00,64.89,64.91,64.79,64.79,294000.0,36.4751,36.4863,36.4189,36.4189,294000.0
2005-08-01 13:00:00,64.79,64.82,64.57,64.66,349600.0,36.4189,36.4357,36.2952,36.3458,349600.0
2005-08-01 13:30:00,64.65,64.73,64.6,64.7,341800.0,36.3402,36.3851,36.3121,36.3683,341800.0
2005-08-01 14:00:00,64.7,64.82,64.65,64.7,405200.0,36.3683,36.4357,36.3402,36.3683,405200.0
2005-08-01 14:30:00,64.71,64.75,64.51,64.56,360800.0,36.3739,36.3964,36.2615,36.2896,360800.0
2005-08-01 15:00:00,64.56,64.63,64.53,64.6,357000.0,36.2896,36.3289,36.2727,36.3121,357000.0
2005-08-01 15:30:00,64.6,64.62,64.41,64.41,823300.0,36.3121,36.3233,36.2053,36.2053,823300.0
2005-08-02 09:30:00,64.64,64.67,64.4,64.57,563900.0,36.3346,36.3514,36.1996,36.2952,563900.0
2005-08-02 10:00:00,64.56,64.71,64.54,64.56,325000.0,36.2896,36.3739,36.2783,36.2896,325000.0
2005-08-02 10:30:00,64.57,64.63,64.5,64.55,391300.0,36.2952,36.3289,36.2559,36.284,391300.0
2005-08-02 11:00:00,64.56,64.58,64.17,64.22,576200.0,36.2896,36.3008,36.0704,36.0985,576200.0
2005-08-02 11:30:00,64.23,64.4,64.21,64.34,243200.0,36.1041,36.1996,36.0928,36.1659,243200.0
2005-08-02 12:00:00,64.35,64.55,64.33,64.52,237300.0,36.1715,36.284,36.1603,36.2671,237300.0
2005-08-02 12:30:00,64.51,64.52,64.39,64.42,217600.0,36.2615,36.2671,36.194,36.2109,217600.0
2005-08-02 13:00:00,64.43,64.56,64.39,64.53,184000.0,36.2165,36.2896,36.194,36.2727,184000.0
2005-08-02 13:30:00,64.53,64.56,64.34,64.35,168700.0,36.2727,36.2896,36.1659,36.1715,168700.0
2005-08-02 14:00:00,64.36,64.58,64.36,64.54,185100.0,36.1772,36.3008,36.1772,36.2783,185100.0
2005-08-02 14:30:00,64.54,64.7,64.51,64.52,426200.0,36.2783,36.3683,36.2615,36.2671,426200.0
2005-08-02 15:00:00,64.53,64.59,64.47,64.5,324900.0,36.2727,36.3064,36.239,36.2559,324900.0
2005-08-02 15:30:00,64.5,64.7,64.5,64.64,433700.0,36.2559,36.3683,36.2559,36.3346,433700.0
2005-08-03 09:30:00,64.38,64.65,64.31,64.43,583500.0,36.1884,36.3402,36.1491,36.2165,583500.0
2005-08-03 10:00:00,64.42,64.74,64.42,64.65,377100.0,36.2109,36.3908,36.2109,36.3402,377100.0
2005-08-03 10:30:00,64.66,64.88,64.63,64.8,371700.0,36.3458,36.4695,36.3289,36.4245,371700.0
2005-08-03 11:00:00,64.81,64.97,64.81,64.96,340600.0,36.4301,36.52,36.4301,36.5144,340600.0
2005-08-03 11:30:00,64.96,65.0,64.88,64.98,353500.0,36.5144,36.5369,36.4695,36.5257,353500.0
2005-08-03 12:00:00,64.97,65.01,64.94,64.97,501200.0,36.52,36.5425,36.5032,36.52,501200.0
2005-08-03 12:30:00,64.97,65.0,64.83,64.83,178400.0,36.52,36.5369,36.4414,36.4414,178400.0
2005-08-03 13:00:00,64.83,64.86,64.62,64.73,223500.0,36.4414,36.4582,36.3233,36.3851,223500.0
2005-08-03 13:30:00,64.73,64.82,64.66,64.69,242300.0,36.3851,36.4357,36.3458,36.3627,242300.0
2005-08-03 14:00:00,64.68,64.74,64.63,64.67,238300.0,36.357,36.3908,36.3289,36.3514,238300.0
2005-08-03 14:30:00,64.67,64.72,64.62,64.69,244900.0,36.3514,36.3795,36.3233,36.3627,244900.0
2005-08-03 15:00:00,64.69,64.87,64.63,64.79,276600.0,36.3627,36.4638,36.3289,36.4189,276600.0
2005-08-03 15:30:00,64.79,64.86,64.69,64.83,590700.0,36.4189,36.4582,36.3627,36.4414,590700.0
2005-08-04 09:30:00,64.74,64.95,64.72,64.76,368600.0,36.3908,36.5088,36.3795,36.402,368600.0
2005-08-04 10:00:00,64.74,64.74,64.53,64.57,281900.0,36.3908,36.3908,36.2727,36.2952,281900.0
2005-08-04 10:30:00,64.58,64.62,64.51,64.53,324200.0,36.3008,36.3233,36.2615,36.2727,324200.0
2005-08-04 11:00:00,64.53,64.62,64.5,64.58,261100.0,36.2727,36.3233,36.2559,36.3008,261100.0
2005-08-04 11:30:00,64.58,64.58,64.27,64.27,293000.0,36.3008,36.3008,36.1266,36.1266,293000.0
2005-08-04 12:00:00,64.28,64.33,64.24,64.27,259700.0,36.1322,36.1603,36.1097,36.1266,259700.0
2005-08-04 12:30:00,64.28,64.35,64.24,64.29,210300.0,36.1322,36.1715,36.1097,36.1378,210300.0
2005-08-04 13:00:00,64.29,64.42,64.25,64.31,184900.0,36.1378,36.2109,36.1153,36.1491,184900.0
2005-08-04 13:30:00,64.31,64.35,64.25,64.31,191300.0,36.1491,36.1715,36.1153,36.1491,191300.0
2005-08-04 14:00:00,64.32,64.38,64.27,64.32,217700.0,36.1547,36.1884,36.1266,36.1547,217700.0
2005-08-04 14:30:00,64.31,64.37,64.27,64.31,197400.0,36.1491,36.1828,36.1266,36.1491,197400.0
2005-08-04 15:00:00,64.32,64.44,64.28,64.32,260600.0,36.1547,36.2221,36.1322,36.1547,260600.0
2005-08-04 15:30:00,64.31,64.32,64.12,64.12,665300.0,36.1491,36.1547,36.0423,36.0423,665300.0
2005-08-05 09:30:00,64.02,64.08,63.81,63.86,775700.0,35.986,36.0198,35.868,35.8961,775700.0
2005-08-05 10:00:00,63.85,63.89,63.6,63.71,499200.0,35.8905,35.913,35.75,35.8118,499200.0
2005-08-05 10:30:00,63.71,63.76,63.59,63.74,333000.0,35.8118,35.8399,35.7443,35.8287,333000.0
2005-08-05 11:00:00,63.75,63.79,63.55,63.6,314500.0,35.8343,35.8568,35.7219,35.75,314500.0
2005-08-05 11:30:00,63.6,63.73,63.56,63.59,247600.0,35.75,35.823,35.7275,35.7443,247600.0
2005-08-05 12:00:00,63.59,63.71,63.57,63.64,216100.0,35.7443,35.8118,35.7331,35.7724,216100.0
2005-08-05 12:30:00,63.64,63.7,63.6,63.68,192300.0,35.7724,35.8062,35.75,35.7949,192300.0
2005-08-05 13:00:00,63.68,63.84,63.68,63.74,279600.0,35.7949,35.8849,35.7949,35.8287,279600.0
2005-08-05 13:30:00,63.73,63.78,63.68,63.68,324400.0,35.823,35.8511,35.7949,35.7949,324400.0
2005-08-05 14:00:00,63.68,63.73,63.56,63.57,270200.0,35.7949,35.823,35.7275,35.7331,270200.0
2005-08-05 14:30:00,63.57,63.64,63.55,63.58,264400.0,35.7331,35.7724,35.7219,35.7387,264400.0
2005-08-05 15:00:00,63.58,63.65,63.54,63.63,416100.0,35.7387,35.7781,35.7162,35.7668,416100.0
2005-08-05 15:30:00,63.62,63.7,63.56,63.56,666900.0,35.7612,35.8062,35.7275,35.7275,666900.0
2005-08-08 09:30:00,63.54,63.64,63.45,63.58,494700.0,35.7162,35.7724,35.6656,35.7387,494700.0
2005-08-08 10:00:00,63.59,63.68,63.42,63.51,293300.0,35.7443,35.7949,35.6488,35.6994,293300.0
2005-08-08 10:30:00,63.51,63.52,63.23,63.31,256500.0,35.6994,35.705,35.542,35.587,256500.0
2005-08-08 11:00:00,63.31,63.42,63.25,63.34,238600.0,35.587,35.6488,35.5532,35.6038,238600.0
2005-08-08 11:30:00,63.34,63.39,63.27,63.38,182800.0,35.6038,35.6319,35.5645,35.6263,182800.0
2005-08-08 12:00:00,63.37,65.36,63.31,63.39,160600.0,35.6207,36.7393,35.587,35.6319,160600.0
2005-08-08 12:30:00,63.37,63.6,63.3,63.57,184600.0,35.6207,35.75,35.5813,35.7331,184600.0
2005-08-08 13:00:00,63.59,63.6,63.28,63.4,223200.0,35.7443,35.75,35.5701,35.6375,223200.0
2005-08-08 13:30:00,63.4,63.42,63.32,63.41,175000.0,35.6375,35.6488,35.5926,35.6432,175000.0
2005-08-08 14:00:00,63.41,63.43,63.28,63.31,199300.0,35.6432,35.6544,35.5701,35.587,199300.0
2005-08-08 14:30:00,63.32,63.38,63.29,63.32,310800.0,35.5926,35.6263,35.5757,35.5926,310800.0
2005-08-08 15:00:00,63.31,63.36,63.25,63.26,432600.0,35.587,35.6151,35.5532,35.5588,432600.0
2005-08-08 15:30:00,63.27,63.44,63.23,63.43,603300.0,35.5645,35.66,35.542,35.6544,603300.0
2005-08-09 09:30:00,63.62,63.99,63.45,63.69,597600.0,35.7612,35.9692,35.6656,35.8006,597600.0
2005-08-09 10:00:00,63.7,63.76,63.55,63.65,491600.0,35.8062,35.8399,35.7219,35.7781,491600.0
2005-08-09 10:30:00,63.66,63.78,63.57,63.7,296800.0,35.7837,35.8511,35.7331,35.8062,296800.0
2005-08-09 11:00:00,63.69,63.85,63.68,63.8,239900.0,35.8006,35.8905,35.7949,35.8624,239900.0
2005-08-09 11:30:00,63.82,63.93,63.8,63.89,260500.0,35.8736,35.9355,35.8624,35.913,260500.0
2005-08-09 12:00:00,63.9,63.96,63.85,63.86,193900.0,35.9186,35.9523,35.8905,35.8961,193900.0
2005-08-09 12:30:00,63.87,64.0,63.86,63.91,146800.0,35.9017,35.9748,35.8961,35.9242,146800.0
2005-08-09 13:00:00,63.91,63.94,63.82,63.87,115400.0,35.9242,35.9411,35.8736,35.9017,115400.0
2005-08-09 13:30:00,63.87,63.89,63.82,63.85,170900.0,35.9017,35.913,35.8736,35.8905,170900.0
2005-08-09 14:00:00,63.85,63.96,63.8,63.96,373300.0,35.8905,35.9523,35.8624,35.9523,373300.0
2005-08-09 14:30:00,63.97,64.02,63.78,63.83,270700.0,35.9579,35.986,35.8511,35.8792,270700.0
2005-08-09 15:00:00,63.83,63.92,63.54,63.55,325500.0,35.8792,35.9298,35.7162,35.7219,325500.0
2005-08-09 15:30:00,63.57,64.0,63.51,64.0,560700.0,35.7331,35.9748,35.6994,35.9748,560700.0
2005-08-10 09:30:00,64.16,64.2,63.92,64.19,511300.0,36.0647,36.0872,35.9298,36.0816,511300.0
2005-08-10 10:00:00,64.19,64.42,64.18,64.4,440900.0,36.0816,36.2109,36.076,36.1996,440900.0
2005-08-10 10:30:00,64.39,64.66,64.39,64.51,488400.0,36.194,36.3458,36.194,36.2615,488400.0
2005-08-10 11:00:00,64.51,64.55,64.41,64.45,288400.0,36.2615,36.284,36.2053,36.2278,288400.0
2005-08-10 11:30:00,64.46,64.5,64.43,64.48,211800.0,36.2334,36.2559,36.2165,36.2446,211800.0
2005-08-10 12:00:00,64.47,64.51,64.46,64.5,375800.0,36.239,36.2615,36.2334,36.2559,375800.0
2005-08-10 12:30:00,64.49,64.5,64.2,64.34,428200.0,36.2502,36.2559,36.0872,36.1659,428200.0
2005-08-10 13:00:00,64.33,64.36,64.21,64.27,241800.0,36.1603,36.1772,36.0928,36.1266,241800.0
2005-08-10 13:30:00,64.29,64.35,64.08,64.12,311500.0,36.1378,36.1715,36.0198,36.0423,311500.0
2005-08-10 14:00:00,64.12,64.18,63.94,64.0,459500.0,36.0423,36.076,35.9411,35.9748,459500.0
2005-08-10 14:30:00,64.0,64.18,63.97,64.12,222300.0,35.9748,36.076,35.9579,36.0423,222300.0
2005-08-10 15:00:00,64.1,64.12,63.75,63.85,451900.0,36.031,36.0423,35.8343,35.8905,451900.0
2005-08-10 15:30:00,63.85,63.94,63.8,63.91,501000.0,35.8905,35.9411,35.8624,35.9242,501000.0
2005-08-11 09:30:00,63.85,64.25,63.75,64.25,599300.0,35.8905,36.1153,35.8343,36.1153,599300.0
2005-08-11 10:00:00,64.25,64.5,64.1,64.47,409500.0,36.1153,36.2559,36.031,36.239,409500.0
2005-08-11 10:30:00,64.48,64.49,64.21,64.31,253300.0,36.2446,36.2502,36.0928,36.1491,253300.0
2005-08-11 11:00:00,64.3,64.33,64.02,64.07,285500.0,36.1434,36.1603,35.986,36.0142,285500.0
2005-08-11 11:30:00,64.09,64.16,64.0,64.04,277600.0,36.0254,36.0647,35.9748,35.9973,277600.0
2005-08-11 12:00:00,64.03,64.03,63.75,63.77,361300.0,35.9917,35.9917,35.8343,35.8455,361300.0
2005-08-11 12:30:00,63.77,63.95,63.75,63.92,144800.0,35.8455,35.9467,35.8343,35.9298,144800.0
2005-08-11 13:00:00,63.93,64.02,63.86,63.9,213300.0,35.9355,35.986,35.8961,35.9186,213300.0
2005-08-11 13:30:00,63.9,63.93,63.82,63.87,188300.0,35.9186,35.9355,35.8736,35.9017,188300.0
2005-08-11 14:00:00,63.87,63.91,63.76,63.86,265100.0,35.9017,35.9242,35.8399,35.8961,265100.0
2005-08-11 14:30:00,63.86,63.95,63.77,63.86,187600.0,35.8961,35.9467,35.8455,35.8961,187600.0
2005-08-11 15:00:00,63.85,64.25,63.78,64.1,370100.0,35.8905,36.1153,35.8511,36.031,370100.0
2005-08-11 15:30:00,64.09,64.28,64.07,64.28,534100.0,36.0254,36.1322,36.0142,36.1322,534100.0
2005-08-12 09:30:00,64.03,64.17,63.79,63.89,468100.0,35.9917,36.0704,35.8568,35.913,468100.0
2005-08-12 10:00:00,63.87,64.05,63.8,64.02,256500.0,35.9017,36.0029,35.8624,35.986,256500.0
2005-08-12 10:30:00,64.03,64.03,63.88,63.94,239600.0,35.9917,35.9917,35.9074,35.9411,239600.0
2005-08-12 11:00:00,63.95,64.0,63.84,63.85,260000.0,35.9467,35.9748,35.8849,35.8905,260000.0
2005-08-12 11:30:00,63.85,63.87,63.55,63.57,374800.0,35.8905,35.9017,35.7219,35.7331,374800.0
2005-08-12 12:00:00,63.57,63.67,63.53,63.58,243800.0,35.7331,35.7893,35.7106,35.7387,243800.0
2005-08-12 12:30:00,63.56,63.61,63.47,63.51,405400.0,35.7275,35.7556,35.6769,35.6994,405400.0
2005-08-12 13:00:00,63.5,63.72,63.47,63.66,266100.0,35.6938,35.8174,35.6769,35.7837,266100.0
2005-08-12 13:30:00,63.66,63.75,63.58,63.72,406900.0,35.7837,35.8343,35.7387,35.8174,406900.0
2005-08-12 14:00:00,63.72,63.87,63.72,63.77,354700.0,35.8174,35.9017,35.8174,35.8455,354700.0
2005-08-12 14:30:00,63.76,63.8,63.57,63.59,196700.0,35.8399,35.8624,35.7331,35.7443,196700.0
2005-08-12 15:00:00,63.59,63.8,63.56,63.8,328800.0,35.7443,35.8624,35.7275,35.8624,328800.0
2005-08-12 15:30:00,63.78,63.87,63.56,63.59,654100.0,35.8511,35.9017,35.7275,35.7443,654100.0
2005-08-15 09:30:00,63.42,63.55,63.12,63.36,510600.0,35.6488,35.7219,35.4802,35.6151,510600.0
2005-08-15 10:00:00,63.37,63.4,63.02,63.24,485600.0,35.6207,35.6375,35.4239,35.5476,485600.0
2005-08-15 10:30:00,63.25,63.36,63.17,63.34,232700.0,35.5532,35.6151,35.5083,35.6038,232700.0
2005-08-15 11:00:00,63.34,63.39,63.21,63.3,289300.0,35.6038,35.6319,35.5307,35.5813,289300.0
2005-08-15 11:30:00,63.3,63.54,63.22,63.47,210100.0,35.5813,35.7162,35.5364,35.6769,210100.0
2005-08-15 12:00:00,63.47,63.59,63.35,63.47,312700.0,35.6769,35.7443,35.6094,35.6769,312700.0
2005-08-15 12:30:00,63.47,63.49,63.33,63.35,213000.0,35.6769,35.6881,35.5982,35.6094,213000.0
2005-08-15 13:00:00,63.34,63.47,63.13,63.36,392900.0,35.6038,35.6769,35.4858,35.6151,392900.0
2005-08-15 13:30:00,63.36,63.44,63.27,63.28,348500.0,35.6151,35.66,35.5645,35.5701,348500.0
2005-08-15 14:00:00,63.29,63.5,63.24,63.39,351400.0,35.5757,35.6938,35.5476,35.6319,351400.0
2005-08-15 14:30:00,63.39,63.4,63.19,63.26,439500.0,35.6319,35.6375,35.5195,35.5588,439500.0
2005-08-15 15:00:00,63.26,63.29,63.12,63.19,383700.0,35.5588,35.5757,35.4802,35.5195,383700.0
2005-08-15 15:30:00,63.18,63.35,63.13,63.32,388500.0,35.5139,35.6094,35.4858,35.5926,388500.0
2005-08-16 09:30:00,63.32,63.38,63.05,63.05,497100.0,35.5926,35.6263,35.4408,35.4408,497100.0
2005-08-16 10:00:00,63.07,63.09,63.0,63.09,588100.0,35.452,35.4633,35.4127,35.4633,588100.0
2005-08-16 10:30:00,63.08,63.12,62.94,63.01,471300.0,35.4577,35.4802,35.379,35.4183,471300.0
2005-08-16 11:00:00,63.0,63.03,62.94,63.0,292000.0,35.4127,35.4296,35.379,35.4127,292000.0
2005-08-16 11:30:00,63.01,63.09,62.93,62.97,210200.0,35.4183,35.4633,35.3734,35.3958,210200.0
2005-08-16 12:00:00,62.96,63.05,62.84,63.0,383900.0,35.3902,35.4408,35.3228,35.4127,383900.0
2005-08-16 12:30:00,63.0,63.1,62.95,63.09,180400.0,35.4127,35.4689,35.3846,35.4633,180400.0
2005-08-16 13:00:00,63.09,63.21,63.08,63.14,160900.0,35.4633,35.5307,35.4577,35.4914,160900.0
2005-08-16 13:30:00,63.12,63.2,63.04,63.05,184000.0,35.4802,35.5251,35.4352,35.4408,184000.0
2005-08-16 14:00:00,63.04,63.14,62.96,63.08,333400.0,35.4352,35.4914,35.3902,35.4577,333400.0
2005-08-16 14:30:00,63.09,63.31,63.07,63.31,344800.0,35.4633,35.587,35.452,35.587,344800.0
2005-08-16 15:00:00,63.31,63.36,63.27,63.28,616200.0,35.587,35.6151,35.5645,35.5701,616200.0
2005-08-16 15:30:00,63.26,63.37,63.08,63.14,740000.0,35.5588,35.6207,35.4577,35.4914,740000.0
2005-08-17 09:30:00,63.22,63.47,63.17,63.26,606700.0,35.5364,35.6769,35.5083,35.5588,606700.0
2005-08-17 10:00:00,63.26,63.48,63.25,63.39,319700.0,35.5588,35.6825,35.5532,35.6319,319700.0
2005-08-17 10:30:00,63.38,63.78,63.23,63.71,685300.0,35.6263,35.8511,35.542,35.8118,685300.0
2005-08-17 11:00:00,63.7,63.76,63.63,63.65,445000.0,35.8062,35.8399,35.7668,35.7781,445000.0
2005-08-17 11:30:00,63.65,63.7,63.56,63.67,319600.0,35.7781,35.8062,35.7275,35.7893,319600.0
2005-08-17 12:00:00,63.65,63.66,63.56,63.6,336000.0,35.7781,35.7837,35.7275,35.75,336000.0
2005-08-17 12:30:00,63.6,63.67,63.53,63.54,228300.0,35.75,35.7893,35.7106,35.7162,228300.0
2005-08-17 13:00:00,63.54,63.65,63.53,63.61,240900.0,35.7162,35.7781,35.7106,35.7556,240900.0
2005-08-17 13:30:00,63.61,63.63,63.55,63.58,218900.0,35.7556,35.7668,35.7219,35.7387,218900.0
2005-08-17 14:00:00,63.58,63.61,63.51,63.57,418300.0,35.7387,35.7556,35.6994,35.7331,418300.0
2005-08-17 14:30:00,63.58,63.64,63.49,63.54,302400.0,35.7387,35.7724,35.6881,35.7162,302400.0
2005-08-17 15:00:00,63.54,63.67,63.52,63.63,458800.0,35.7162,35.7893,35.705,35.7668,458800.0
2005-08-17 15:30:00,63.63,63.73,63.51,63.52,521800.0,35.7668,35.823,35.6994,35.705,521800.0
2005-08-18 09:30:00,63.45,63.76,63.32,63.72,710600.0,35.6656,35.8399,35.5926,35.8174,710600.0
2005-08-18 10:00:00,63.73,64.0,63.71,63.92,726300.0,35.823,35.9748,35.8118,35.9298,726300.0
2005-08-18 10:30:00,63.92,63.98,63.67,63.7,460000.0,35.9298,35.9636,35.7893,35.8062,460000.0
2005-08-18 11:00:00,63.69,63.83,63.62,63.79,338300.0,35.8006,35.8792,35.7612,35.8568,338300.0
2005-08-18 11:30:00,63.79,63.93,63.72,63.72,437200.0,35.8568,35.9355,35.8174,35.8174,437200.0
2005-08-18 12:00:00,63.72,63.9,63.72,63.85,260500.0,35.8174,35.9186,35.8174,35.8905,260500.0
2005-08-18 12:30:00,63.85,63.89,63.83,63.89,177000.0,35.8905,35.913,35.8792,35.913,177000.0
2005-08-18 13:00:00,63.88,64.0,63.87,64.0,739900.0,35.9074,35.9748,35.9017,35.9748,739900.0
2005-08-18 13:30:00,63.99,64.09,63.98,64.03,454300.0,35.9692,36.0254,35.9636,35.9917,454300.0
2005-08-18 14:00:00,64.03,64.09,63.97,64.02,465300.0,35.9917,36.0254,35.9579,35.986,465300.0
2005-08-18 14:30:00,64.02,64.3,64.0,64.3,724500.0,35.986,36.1434,35.9748,36.1434,724500.0
2005-08-18 15:00:00,64.3,64.44,64.19,64.22,719400.0,36.1434,36.2221,36.0816,36.0985,719400.0
2005-08-18 15:30:00,64.23,64.3,64.1,64.2,860400.0,36.1041,36.1434,36.031,36.0872,860400.0
2005-08-19 09:30:00,63.92,64.13,63.8,63.95,1268400.0,36.1164,36.235,36.0486,36.1333,1268400.0
2005-08-19 10:00:00,63.95,64.1,63.89,64.0,546900.0,36.1333,36.2181,36.0994,36.1616,546900.0
2005-08-19 10:30:00,64.0,64.06,63.91,63.93,445400.0,36.1616,36.1955,36.1107,36.122,445400.0
2005-08-19 11:00:00,63.93,64.13,63.84,64.09,412900.0,36.122,36.235,36.0712,36.2124,412900.0
2005-08-19 11:30:00,64.09,64.15,64.0,64.07,420800.0,36.2124,36.2463,36.1616,36.2011,420800.0
2005-08-19 12:00:00,64.07,64.08,63.88,63.88,196600.0,36.2011,36.2068,36.0938,36.0938,196600.0
2005-08-19 12:30:00,63.86,63.91,63.81,63.84,251900.0,36.0825,36.1107,36.0542,36.0712,251900.0
2005-08-19 13:00:00,63.85,63.87,63.73,63.8,233200.0,36.0768,36.0881,36.009,36.0486,233200.0
2005-08-19 13:30:00,63.8,63.85,63.77,63.8,247800.0,36.0486,36.0768,36.0316,36.0486,247800.0
2005-08-19 14:00:00,63.8,63.91,63.8,63.81,236100.0,36.0486,36.1107,36.0486,36.0542,236100.0
2005-08-19 14:30:00,63.81,63.85,63.56,63.65,484500.0,36.0542,36.0768,35.9129,35.9638,484500.0
2005-08-19 15:00:00,63.66,63.8,63.64,63.76,304200.0,35.9694,36.0486,35.9581,36.0259,304200.0
2005-08-19 15:30:00,63.76,63.78,63.57,63.6,592400.0,36.0259,36.0372,35.9186,35.9355,592400.0
2005-08-22 09:30:00,64.0,64.0,63.45,63.93,924000.0,36.1616,36.1616,35.8508,36.122,924000.0
2005-08-22 10:00:00,63.95,64.04,63.85,63.91,573800.0,36.1333,36.1842,36.0768,36.1107,573800.0
2005-08-22 10:30:00,63.92,64.03,63.91,63.98,330800.0,36.1164,36.1785,36.1107,36.1503,330800.0
2005-08-22 11:00:00,64.0,64.06,63.95,63.99,426700.0,36.1616,36.1955,36.1333,36.1559,426700.0
2005-08-22 11:30:00,64.01,64.03,63.77,63.9,284300.0,36.1672,36.1785,36.0316,36.1051,284300.0
2005-08-22 12:00:00,63.91,63.91,63.56,63.58,283000.0,36.1107,36.1107,35.9129,35.9242,283000.0
2005-08-22 12:30:00,63.57,63.58,63.41,63.54,268700.0,35.9186,35.9242,35.8282,35.9016,268700.0
2005-08-22 13:00:00,63.55,63.66,63.36,63.64,479200.0,35.9073,35.9694,35.7999,35.9581,479200.0
2005-08-22 13:30:00,63.63,63.7,63.57,63.62,198100.0,35.9525,35.992,35.9186,35.9468,198100.0
2005-08-22 14:00:00,63.63,63.69,63.53,63.61,295300.0,35.9525,35.9864,35.896,35.9412,295300.0
2005-08-22 14:30:00,63.61,63.64,63.52,63.53,236900.0,35.9412,35.9581,35.8903,35.896,236900.0
2005-08-22 15:00:00,63.54,63.6,63.44,63.51,297400.0,35.9016,35.9355,35.8451,35.8847,297400.0
2005-08-22 15:30:00,63.52,63.62,63.32,63.5,627200.0,35.8903,35.9468,35.7773,35.879,627200.0
2005-08-23 09:30:00,63.52,63.58,63.2,63.21,582200.0,35.8903,35.9242,35.7095,35.7152,582200.0
2005-08-23 10:00:00,63.21,63.28,63.08,63.14,357100.0,35.7152,35.7547,35.6417,35.6756,357100.0
2005-08-23 10:30:00,63.15,63.18,62.91,62.97,625000.0,35.6813,35.6982,35.5457,35.5796,625000.0
2005-08-23 11:00:00,62.98,63.02,62.86,62.9,414600.0,35.5852,35.6078,35.5174,35.54,414600.0
2005-08-23 11:30:00,62.9,62.91,62.55,62.62,764900.0,35.54,35.5457,35.3423,35.3818,764900.0
2005-08-23 12:00:00,62.62,62.67,62.43,62.54,527300.0,35.3818,35.4101,35.2745,35.3366,527300.0
2005-08-23 12:30:00,62.58,62.75,62.54,62.68,244000.0,35.3592,35.4553,35.3366,35.4157,244000.0
2005-08-23 13:00:00,62.69,62.76,62.65,62.68,436100.0,35.4214,35.4609,35.3988,35.4157,436100.0
2005-08-23 13:30:00,62.67,62.83,62.67,62.76,294000.0,35.4101,35.5005,35.4101,35.4609,294000.0
2005-08-23 14:00:00,62.77,62.93,62.73,62.88,408900.0,35.4666,35.557,35.444,35.5287,408900.0
2005-08-23 14:30:00,62.88,63.03,62.85,62.93,452200.0,35.5287,35.6135,35.5118,35.557,452200.0
2005-08-23 15:00:00,62.93,63.02,62.84,62.85,517500.0,35.557,35.6078,35.5061,35.5118,517500.0
2005-08-23 15:30:00,62.85,62.93,62.78,62.81,700700.0,35.5118,35.557,35.4722,35.4892,700700.0
2005-08-24 09:30:00,62.69,62.7,62.2,62.26,955900.0,35.4214,35.427,35.1445,35.1784,955900.0
2005-08-24 10:00:00,62.2,62.4,62.14,62.25,738800.0,35.1445,35.2575,35.1106,35.1728,738800.0
2005-08-24 10:30:00,62.25,62.8,62.25,62.73,750500.0,35.1728,35.4835,35.1728,35.444,750500.0
2005-08-24 11:00:00,62.73,62.78,62.6,62.63,426700.0,35.444,35.4722,35.3705,35.3875,426700.0
2005-08-24 11:30:00,62.62,62.77,62.61,62.75,585600.0,35.3818,35.4666,35.3762,35.4553,585600.0
2005-08-24 12:00:00,62.75,62.8,62.62,62.77,262700.0,35.4553,35.4835,35.3818,35.4666,262700.0
2005-08-24 12:30:00,62.78,62.94,62.74,62.84,286600.0,35.4722,35.5626,35.4496,35.5061,286600.0
2005-08-24 13:00:00,62.85,62.86,62.67,62.84,313200.0,35.5118,35.5174,35.4101,35.5061,313200.0
2005-08-24 13:30:00,62.83,62.87,62.68,62.74,288600.0,35.5005,35.5231,35.4157,35.4496,288600.0
2005-08-24 14:00:00,62.73,62.86,62.62,62.66,277200.0,35.444,35.5174,35.3818,35.4044,277200.0
2005-08-24 14:30:00,62.65,62.69,62.53,62.56,430300.0,35.3988,35.4214,35.331,35.3479,430300.0
2005-08-24 15:00:00,62.55,62.58,62.2,62.4,774500.0,35.3423,35.3592,35.1445,35.2575,774500.0
2005-08-24 15:30:00,62.38,62.51,62.2,62.35,860000.0,35.2462,35.3197,35.1445,35.2293,860000.0
2005-08-25 09:30:00,62.55,63.2,62.55,63.0,1059900.0,35.3423,35.7095,35.3423,35.5965,1059900.0
2005-08-25 10:00:00,63.01,63.02,62.69,62.69,710900.0,35.6022,35.6078,35.4214,35.4214,710900.0
2005-08-25 10:30:00,62.68,62.79,62.51,62.67,465600.0,35.4157,35.4779,35.3197,35.4101,465600.0
2005-08-25 11:00:00,62.67,62.77,62.65,62.74,275400.0,35.4101,35.4666,35.3988,35.4496,275400.0
2005-08-25 11:30:00,62.74,62.77,62.59,62.75,305700.0,35.4496,35.4666,35.3649,35.4553,305700.0
2005-08-25 12:00:00,62.74,62.87,62.69,62.7,289800.0,35.4496,35.5231,35.4214,35.427,289800.0
2005-08-25 12:30:00,62.7,62.71,62.64,62.69,262000.0,35.427,35.4327,35.3931,35.4214,262000.0
2005-08-25 13:00:00,62.7,62.74,62.59,62.64,352800.0,35.427,35.4496,35.3649,35.3931,352800.0
2005-08-25 13:30:00,62.65,62.68,62.61,62.66,238500.0,35.3988,35.4157,35.3762,35.4044,238500.0
2005-08-25 14:00:00,62.65,62.72,62.59,62.71,439400.0,35.3988,35.4383,35.3649,35.4327,439400.0
2005-08-25 14:30:00,62.7,62.73,62.55,62.64,260100.0,35.427,35.444,35.3423,35.3931,260100.0
2005-08-25 15:00:00,62.64,62.65,62.51,62.52,500100.0,35.3931,35.3988,35.3197,35.3253,500100.0
2005-08-25 15:30:00,62.52,62.57,62.45,62.51,551600.0,35.3253,35.3536,35.2858,35.3197,551600.0
2005-08-26 09:30:00,62.35,62.41,62.16,62.26,549000.0,35.2293,35.2632,35.1219,35.1784,549000.0
2005-08-26 10:00:00,62.26,62.27,62.13,62.19,680700.0,35.1784,35.1841,35.105,35.1389,680700.0
2005-08-26 10:30:00,62.18,62.27,62.13,62.21,338200.0,35.1332,35.1841,35.105,35.1502,338200.0
2005-08-26 11:00:00,62.22,62.24,62.13,62.19,203200.0,35.1558,35.1671,35.105,35.1389,203200.0
2005-08-26 11:30:00,62.2,62.26,62.17,62.24,389000.0,35.1445,35.1784,35.1276,35.1671,389000.0
2005-08-26 12:00:00,62.24,62.34,62.21,62.29,140800.0,35.1671,35.2236,35.1502,35.1954,140800.0
2005-08-26 12:30:00,62.29,62.33,62.25,62.27,181900.0,35.1954,35.218,35.1728,35.1841,181900.0
2005-08-26 13:00:00,62.27,62.32,62.22,62.22,208500.0,35.1841,35.2123,35.1558,35.1558,208500.0
2005-08-26 13:30:00,62.23,62.24,62.17,62.19,115500.0,35.1615,35.1671,35.1276,35.1389,115500.0
2005-08-26 14:00:00,62.18,62.32,62.08,62.27,387400.0,35.1332,35.2123,35.0767,35.1841,387400.0
2005-08-26 14:30:00,62.29,62.3,62.15,62.19,241300.0,35.1954,35.201,35.1163,35.1389,241300.0
2005-08-26 15:00:00,62.19,62.3,62.1,62.14,282500.0,35.1389,35.201,35.088,35.1106,282500.0
2005-08-26 15:30:00,62.15,62.22,61.95,61.97,733000.0,35.1163,35.1558,35.0033,35.0146,733000.0
2005-08-29 09:30:00,61.78,62.15,61.65,62.15,676400.0,34.9072,35.1163,34.8337,35.1163,676400.0
2005-08-29 10:00:00,62.12,62.45,61.67,62.29,599800.0,35.0993,35.2858,34.845,35.1954,599800.0
2005-08-29 10:30:00,62.33,62.36,62.17,62.34,262200.0,35.218,35.2349,35.1276,35.2236,262200.0
2005-08-29 11:00:00,62.34,62.49,62.33,62.48,319400.0,35.2236,35.3084,35.218,35.3027,319400.0
2005-08-29 11:30:00,62.49,62.78,62.45,62.62,479800.0,35.3084,35.4722,35.2858,35.3818,479800.0
2005-08-29 12:00:00,62.63,62.64,62.49,62.6,192700.0,35.3875,35.3931,35.3084,35.3705,192700.0
2005-08-29 12:30:00,62.61,62.69,62.51,62.53,182300.0,35.3762,35.4214,35.3197,35.331,182300.0
2005-08-29 13:00:00,62.52,62.96,62.52,62.89,452500.0,35.3253,35.5739,35.3253,35.5344,452500.0
2005-08-29 13:30:00,62.89,63.01,62.81,62.95,404000.0,35.5344,35.6022,35.4892,35.5683,404000.0
2005-08-29 14:00:00,62.95,62.97,62.83,62.91,329100.0,35.5683,35.5796,35.5005,35.5457,329100.0
2005-08-29 14:30:00,62.92,63.01,62.88,62.94,325800.0,35.5513,35.6022,35.5287,35.5626,325800.0
2005-08-29 15:00:00,62.94,63.12,62.93,63.12,452700.0,35.5626,35.6643,35.557,35.6643,452700.0
2005-08-29 15:30:00,63.1,63.11,62.94,63.04,763800.0,35.653,35.6587,35.5626,35.6191,763800.0
2005-08-30 09:30:00,62.67,62.83,62.54,62.65,867500.0,35.4101,35.5005,35.3366,35.3988,867500.0
2005-08-30 10:00:00,62.66,62.74,62.59,62.61,488300.0,35.4044,35.4496,35.3649,35.3762,488300.0
2005-08-30 10:30:00,62.61,62.8,62.43,62.47,479600.0,35.3762,35.4835,35.2745,35.2971,479600.0
2005-08-30 11:00:00,62.47,62.59,62.35,62.58,515700.0,35.2971,35.3649,35.2293,35.3592,515700.0
2005-08-30 11:30:00,62.58,62.63,62.42,62.5,486900.0,35.3592,35.3875,35.2688,35.314,486900.0
2005-08-30 12:00:00,62.51,62.8,62.46,62.67,385300.0,35.3197,35.4835,35.2914,35.4101,385300.0
2005-08-30 12:30:00,62.67,62.79,62.65,62.76,200700.0,35.4101,35.4779,35.3988,35.4609,200700.0
2005-08-30 13:00:00,62.76,62.85,62.72,62.84,222900.0,35.4609,35.5118,35.4383,35.5061,222900.0
2005-08-30 13:30:00,62.84,63.06,62.82,62.96,387400.0,35.5061,35.6304,35.4948,35.5739,387400.0
2005-08-30 14:00:00,62.97,63.0,62.72,62.82,402700.0,35.5796,35.5965,35.4383,35.4948,402700.0
2005-08-30 14:30:00,62.83,62.87,62.55,62.58,388700.0,35.5005,35.5231,35.3423,35.3592,388700.0
2005-08-30 15:00:00,62.58,62.75,62.49,62.57,435300.0,35.3592,35.4553,35.3084,35.3536,435300.0
2005-08-30 15:30:00,62.57,63.02,62.57,63.0,853500.0,35.3536,35.6078,35.3536,35.5965,853500.0
2005-08-31 09:30:00,63.0,63.03,62.35,62.37,693500.0,35.5965,35.6135,35.2293,35.2406,693500.0
2005-08-31 10:00:00,62.36,62.46,62.06,62.2,691200.0,35.2349,35.2914,35.0654,35.1445,691200.0
2005-08-31 10:30:00,62.23,62.47,62.16,62.47,493400.0,35.1615,35.2971,35.1219,35.2971,493400.0
2005-08-31 11:00:00,62.47,62.7,62.4,62.55,479700.0,35.2971,35.427,35.2575,35.3423,479700.0
2005-08-31 11:30:00,62.53,62.64,62.37,62.58,308300.0,35.331,35.3931,35.2406,35.3592,308300.0
2005-08-31 12:00:00,62.59,62.62,62.4,62.43,328900.0,35.3649,35.3818,35.2575,35.2745,328900.0
2005-08-31 12:30:00,62.43,62.54,62.39,62.43,293200.0,35.2745,35.3366,35.2519,35.2745,293200.0
2005-08-31 13:00:00,62.46,62.68,62.37,62.57,392100.0,35.2914,35.4157,35.2406,35.3536,392100.0
2005-08-31 13:30:00,62.56,62.93,62.55,62.87,355400.0,35.3479,35.557,35.3423,35.5231,355400.0
2005-08-31 14:00:00,62.88,62.95,62.8,62.9,421400.0,35.5287,35.5683,35.4835,35.54,421400.0
2005-08-31 14:30:00,62.9,63.06,62.85,63.05,451500.0,35.54,35.6304,35.5118,35.6248,451500.0
2005-08-31 15:00:00,63.05,63.05,62.94,63.04,513100.0,35.6248,35.6248,35.5626,35.6191,513100.0
2005-08-31 15:30:00,63.05,63.5,63.04,63.4,1167600.0,35.6248,35.879,35.6191,35.8225,1167600.0
2005-09-01 09:30:00,63.18,63.35,62.98,63.12,649600.0,35.6982,35.7943,35.5852,35.6643,649600.0
2005-09-01 10:00:00,63.12,63.29,62.89,63.0,547100.0,35.6643,35.7604,35.5344,35.5965,547100.0
2005-09-01 10:30:00,63.01,63.19,62.96,63.16,366400.0,35.6022,35.7039,35.5739,35.6869,366400.0
2005-09-01 11:00:00,63.16,63.38,63.07,63.3,363800.0,35.6869,35.8112,35.6361,35.766,363800.0
2005-09-01 11:30:00,63.31,63.73,63.25,63.48,567600.0,35.7717,36.009,35.7378,35.8677,567600.0
2005-09-01 12:00:00,63.46,63.53,63.25,63.44,316400.0,35.8564,35.896,35.7378,35.8451,316400.0
2005-09-01 12:30:00,63.44,63.52,63.27,63.35,323800.0,35.8451,35.8903,35.7491,35.7943,323800.0
2005-09-01 13:00:00,63.35,63.43,63.29,63.37,273500.0,35.7943,35.8395,35.7604,35.8056,273500.0
2005-09-01 13:30:00,63.37,63.4,63.01,63.04,400900.0,35.8056,35.8225,35.6022,35.6191,400900.0
2005-09-01 14:00:00,63.05,63.31,62.99,63.16,405300.0,35.6248,35.7717,35.5909,35.6869,405300.0
2005-09-01 14:30:00,63.16,63.34,63.02,63.1,397900.0,35.6869,35.7886,35.6078,35.653,397900.0
2005-09-01 15:00:00,63.11,63.23,63.05,63.13,338000.0,35.6587,35.7265,35.6248,35.67,338000.0
2005-09-01 15:30:00,63.13,63.22,63.01,63.14,534600.0,35.67,35.7208,35.6022,35.6756,534600.0
2005-09-02 09:30:00,63.35,63.58,63.31,63.47,498300.0,35.7943,35.9242,35.7717,35.8621,498300.0
2005-09-02 10:00:00,63.45,63.5,63.2,63.26,363000.0,35.8508,35.879,35.7095,35.7434,363000.0
2005-09-02 10:30:00,63.28,63.34,63.06,63.21,304300.0,35.7547,35.7886,35.6304,35.7152,304300.0
2005-09-02 11:00:00,63.22,63.32,63.1,63.12,205000.0,35.7208,35.7773,35.653,35.6643,205000.0
2005-09-02 11:30:00,63.13,63.14,63.02,63.07,206900.0,35.67,35.6756,35.6078,35.6361,206900.0
2005-09-02 12:00:00,63.04,63.24,63.01,63.16,203300.0,35.6191,35.7321,35.6022,35.6869,203300.0
2005-09-02 12:30:00,63.16,63.49,63.12,63.15,241000.0,35.6869,35.8734,35.6643,35.6813,241000.0
2005-09-02 13:00:00,63.15,63.22,63.1,63.21,214600.0,35.6813,35.7208,35.653,35.7152,214600.0
2005-09-02 13:30:00,63.21,63.21,63.12,63.14,204300.0,35.7152,35.7152,35.6643,35.6756,204300.0
2005-09-02 14:00:00,63.14,63.17,63.03,63.04,270200.0,35.6756,35.6926,35.6135,35.6191,270200.0
2005-09-02 14:30:00,63.05,63.06,62.95,62.96,300500.0,35.6248,35.6304,35.5683,35.5739,300500.0
2005-09-02 15:00:00,62.97,63.03,62.95,62.99,279500.0,35.5796,35.6135,35.5683,35.5909,279500.0
2005-09-02 15:30:00,63.0,63.03,62.85,62.85,515800.0,35.5965,35.6135,35.5118,35.5118,515800.0
2005-09-06 09:30:00,63.25,63.7,63.21,63.67,720600.0,35.7378,35.992,35.7152,35.9751,720600.0
2005-09-06 10:00:00,63.65,63.77,63.61,63.71,607400.0,35.9638,36.0316,35.9412,35.9977,607400.0
2005-09-06 10:30:00,63.71,63.88,63.69,63.83,498600.0,35.9977,36.0938,35.9864,36.0655,498600.0
2005-09-06 11:00:00,63.83,63.9,63.76,63.87,399700.0,36.0655,36.1051,36.0259,36.0881,399700.0
2005-09-06 11:30:00,63.88,64.01,63.86,64.01,498500.0,36.0938,36.1672,36.0825,36.1672,498500.0
2005-09-06 12:00:00,64.01,64.02,63.94,63.96,290000.0,36.1672,36.1729,36.1277,36.139,290000.0
2005-09-06 12:30:00,63.96,64.01,63.88,63.88,319700.0,36.139,36.1672,36.0938,36.0938,319700.0
2005-09-06 13:00:00,63.89,63.95,63.77,63.78,715100.0,36.0994,36.1333,36.0316,36.0372,715100.0
2005-09-06 13:30:00,63.79,63.9,63.75,63.89,390000.0,36.0429,36.1051,36.0203,36.0994,390000.0
2005-09-06 14:00:00,63.88,63.94,63.84,63.87,302700.0,36.0938,36.1277,36.0712,36.0881,302700.0
2005-09-06 14:30:00,63.9,63.96,63.85,63.9,594600.0,36.1051,36.139,36.0768,36.1051,594600.0
2005-09-06 15:00:00,63.9,63.91,63.77,63.79,513300.0,36.1051,36.1107,36.0316,36.0429,513300.0
2005-09-06 15:30:00,63.79,63.87,63.65,63.85,882600.0,36.0429,36.0881,35.9638,36.0768,882600.0
2005-09-07 09:30:00,64.0,64.43,63.94,64.42,1124400.0,36.1616,36.4045,36.1277,36.3989,1124400.0
2005-09-07 10:00:00,64.42,64.56,64.31,64.5,913500.0,36.3989,36.478,36.3367,36.4441,913500.0
2005-09-07 10:30:00,64.5,64.62,64.32,64.57,493800.0,36.4441,36.5119,36.3424,36.4836,493800.0
2005-09-07 11:00:00,64.57,64.66,64.33,64.44,449600.0,36.4836,36.5345,36.348,36.4102,449600.0
2005-09-07 11:30:00,64.46,64.49,64.38,64.46,264600.0,36.4215,36.4384,36.3763,36.4215,264600.0
2005-09-07 12:00:00,64.46,64.56,64.4,64.49,382700.0,36.4215,36.478,36.3876,36.4384,382700.0
2005-09-07 12:30:00,64.49,64.65,64.48,64.61,342200.0,36.4384,36.5288,36.4328,36.5062,342200.0
2005-09-07 13:00:00,64.62,64.77,64.58,64.69,497100.0,36.5119,36.5966,36.4893,36.5514,497100.0
2005-09-07 13:30:00,64.69,64.77,64.6,64.75,301700.0,36.5514,36.5966,36.5006,36.5853,301700.0
2005-09-07 14:00:00,64.75,64.89,64.6,64.6,528900.0,36.5853,36.6644,36.5006,36.5006,528900.0
2005-09-07 14:30:00,64.6,64.78,64.58,64.75,372100.0,36.5006,36.6023,36.4893,36.5853,372100.0
2005-09-07 15:00:00,64.75,64.8,64.66,64.72,456000.0,36.5853,36.6136,36.5345,36.5684,456000.0
2005-09-07 15:30:00,64.72,64.79,64.67,64.76,807600.0,36.5684,36.6079,36.5401,36.591,807600.0
2005-09-08 09:30:00,65.0,65.0,64.25,64.39,1065000.0,36.7266,36.7266,36.3028,36.3819,1065000.0
2005-09-08 10:00:00,64.39,64.5,64.31,64.41,440100.0,36.3819,36.4441,36.3367,36.3932,440100.0
2005-09-08 10:30:00,64.4,64.77,64.26,64.32,585700.0,36.3876,36.5966,36.3085,36.3424,585700.0
2005-09-08 11:00:00,64.33,64.48,64.32,64.38,359200.0,36.348,36.4328,36.3424,36.3763,359200.0
2005-09-08 11:30:00,64.37,64.51,64.34,64.34,338400.0,36.3706,36.4497,36.3537,36.3537,338400.0
2005-09-08 12:00:00,64.34,64.4,64.25,64.28,189900.0,36.3537,36.3876,36.3028,36.3198,189900.0
2005-09-08 12:30:00,64.28,64.3,64.21,64.28,197100.0,36.3198,36.3311,36.2802,36.3198,197100.0
2005-09-08 13:00:00,64.29,64.36,64.21,64.21,203100.0,36.3254,36.365,36.2802,36.2802,203100.0
2005-09-08 13:30:00,64.23,64.23,64.09,64.11,274600.0,36.2915,36.2915,36.2124,36.2237,274600.0
2005-09-08 14:00:00,64.1,64.18,63.95,64.03,375700.0,36.2181,36.2633,36.1333,36.1785,375700.0
2005-09-08 14:30:00,64.03,64.24,64.01,64.07,307000.0,36.1785,36.2972,36.1672,36.2011,307000.0
2005-09-08 15:00:00,64.06,64.11,63.95,64.1,376500.0,36.1955,36.2237,36.1333,36.2181,376500.0
2005-09-08 15:30:00,64.1,64.27,64.02,64.2,689800.0,36.2181,36.3141,36.1729,36.2746,689800.0
2005-09-09 09:30:00,64.35,64.48,64.2,64.22,289100.0,36.3593,36.4328,36.2746,36.2859,289100.0
2005-09-09 10:00:00,64.23,64.26,64.12,64.15,325400.0,36.2915,36.3085,36.2294,36.2463,325400.0
2005-09-09 10:30:00,64.15,64.33,64.1,64.32,282400.0,36.2463,36.348,36.2181,36.3424,282400.0
2005-09-09 11:00:00,64.32,64.35,64.17,64.24,286100.0,36.3424,36.3593,36.2576,36.2972,286100.0
2005-09-09 11:30:00,64.24,64.58,64.24,64.53,496000.0,36.2972,36.4893,36.2972,36.461,496000.0
2005-09-09 12:00:00,64.53,64.59,64.42,64.55,269400.0,36.461,36.4949,36.3989,36.4723,269400.0
2005-09-09 12:30:00,64.55,64.56,64.47,64.51,151400.0,36.4723,36.478,36.4271,36.4497,151400.0
2005-09-09 13:00:00,64.51,64.78,64.48,64.74,343300.0,36.4497,36.6023,36.4328,36.5797,343300.0
2005-09-09 13:30:00,64.74,64.75,64.65,64.69,308300.0,36.5797,36.5853,36.5288,36.5514,308300.0
2005-09-09 14:00:00,64.68,64.78,64.62,64.75,353400.0,36.5458,36.6023,36.5119,36.5853,353400.0
2005-09-09 14:30:00,64.74,64.96,64.74,64.82,408000.0,36.5797,36.704,36.5797,36.6249,408000.0
2005-09-09 15:00:00,64.83,64.98,64.73,64.93,333200.0,36.6305,36.7153,36.574,36.687,333200.0
2005-09-09 15:30:00,64.92,64.93,64.65,64.67,711200.0,36.6814,36.687,36.5288,36.5401,711200.0
2005-09-12 09:30:00,64.73,64.95,64.55,64.79,736900.0,36.574,36.6983,36.4723,36.6079,736900.0
2005-09-12 10:00:00,64.8,64.85,64.65,64.71,300900.0,36.6136,36.6418,36.5288,36.5627,300900.0
2005-09-12 10:30:00,64.71,64.79,64.61,64.79,237400.0,36.5627,36.6079,36.5062,36.6079,237400.0
2005-09-12 11:00:00,64.79,64.85,64.73,64.79,259100.0,36.6079,36.6418,36.574,36.6079,259100.0
2005-09-12 11:30:00,64.8,64.8,64.65,64.7,241800.0,36.6136,36.6136,36.5288,36.5571,241800.0
2005-09-12 12:00:00,64.71,64.86,64.68,64.83,227400.0,36.5627,36.6475,36.5458,36.6305,227400.0
2005-09-12 12:30:00,64.83,64.86,64.7,64.77,157000.0,36.6305,36.6475,36.5571,36.5966,157000.0
2005-09-12 13:00:00,64.78,64.87,64.74,64.74,172000.0,36.6023,36.6531,36.5797,36.5797,172000.0
2005-09-12 13:30:00,64.74,64.8,64.65,64.66,159800.0,36.5797,36.6136,36.5288,36.5345,159800.0
2005-09-12 14:00:00,64.65,64.7,64.55,64.57,228300.0,36.5288,36.5571,36.4723,36.4836,228300.0
2005-09-12 14:30:00,64.57,64.62,64.53,64.6,235100.0,36.4836,36.5119,36.461,36.5006,235100.0
2005-09-12 15:00:00,64.59,64.74,64.57,64.74,252400.0,36.4949,36.5797,36.4836,36.5797,252400.0
2005-09-12 15:30:00,64.74,64.75,64.61,64.67,518100.0,36.5797,36.5853,36.5062,36.5401,518100.0
2005-09-13 09:30:00,64.51,64.7,64.28,64.58,722100.0,36.4497,36.5571,36.3198,36.4893,722100.0
2005-09-13 10:00:00,64.66,64.67,64.54,64.58,369600.0,36.5345,36.5401,36.4667,36.4893,369600.0
2005-09-13 10:30:00,64.59,64.68,64.45,64.47,485600.0,36.4949,36.5458,36.4158,36.4271,485600.0
2005-09-13 11:00:00,64.45,64.45,64.22,64.31,414600.0,36.4158,36.4158,36.2859,36.3367,414600.0
2005-09-13 11:30:00,64.31,64.41,64.12,64.15,242700.0,36.3367,36.3932,36.2294,36.2463,242700.0
2005-09-13 12:00:00,64.15,64.16,64.0,64.15,648800.0,36.2463,36.252,36.1616,36.2463,648800.0
2005-09-13 12:30:00,64.14,64.19,64.07,64.14,287600.0,36.2407,36.2689,36.2011,36.2407,287600.0
2005-09-13 13:00:00,64.13,64.15,64.08,64.14,268200.0,36.235,36.2463,36.2068,36.2407,268200.0
2005-09-13 13:30:00,64.12,64.2,64.1,64.17,252300.0,36.2294,36.2746,36.2181,36.2576,252300.0
2005-09-13 14:00:00,64.18,64.68,64.11,64.37,498100.0,36.2633,36.5458,36.2237,36.3706,498100.0
2005-09-13 14:30:00,64.38,64.4,64.25,64.26,286000.0,36.3763,36.3876,36.3028,36.3085,286000.0
2005-09-13 15:00:00,64.27,64.29,64.08,64.12,311900.0,36.3141,36.3254,36.2068,36.2294,311900.0
2005-09-13 15:30:00,64.1,64.24,64.01,64.06,784100.0,36.2181,36.2972,36.1672,36.1955,784100.0
2005-09-14 09:30:00,64.47,64.71,64.45,64.55,747000.0,36.4271,36.5627,36.4158,36.4723,747000.0
2005-09-14 10:00:00,64.55,64.65,64.46,64.49,554500.0,36.4723,36.5288,36.4215,36.4384,554500.0
2005-09-14 10:30:00,64.48,64.63,64.42,64.48,499100.0,36.4328,36.5175,36.3989,36.4328,499100.0
2005-09-14 11:00:00,64.43,64.5,64.38,64.41,200100.0,36.4045,36.4441,36.3763,36.3932,200100.0
2005-09-14 11:30:00,64.42,64.58,64.05,64.34,152300.0,36.3989,36.4893,36.1898,36.3537,152300.0
2005-09-14 12:00:00,64.34,64.47,64.31,64.31,225600.0,36.3537,36.4271,36.3367,36.3367,225600.0
2005-09-14 12:30:00,64.32,64.45,64.27,64.44,223500.0,36.3424,36.4158,36.3141,36.4102,223500.0
2005-09-14 13:00:00,64.45,64.49,64.33,64.36,409400.0,36.4158,36.4384,36.348,36.365,409400.0
2005-09-14 13:30:00,64.36,64.39,64.26,64.39,262500.0,36.365,36.3819,36.3085,36.3819,262500.0
2005-09-14 14:00:00,64.39,64.47,64.2,64.27,381200.0,36.3819,36.4271,36.2746,36.3141,381200.0
2005-09-14 14:30:00,64.26,64.4,64.22,64.39,365300.0,36.3085,36.3876,36.2859,36.3819,365300.0
2005-09-14 15:00:00,64.39,64.41,64.13,64.19,596700.0,36.3819,36.3932,36.235,36.2689,596700.0
2005-09-14 15:30:00,64.19,64.32,64.15,64.28,892700.0,36.2689,36.3424,36.2463,36.3198,892700.0
2005-09-15 09:30:00,64.38,64.49,64.3,64.33,428500.0,36.3763,36.4384,36.3311,36.348,428500.0
2005-09-15 10:00:00,64.33,64.41,64.3,64.33,321800.0,36.348,36.3932,36.3311,36.348,321800.0
2005-09-15 10:30:00,64.34,64.45,64.24,64.43,341700.0,36.3537,36.4158,36.2972,36.4045,341700.0
2005-09-15 11:00:00,64.43,64.49,64.3,64.35,311100.0,36.4045,36.4384,36.3311,36.3593,311100.0
2005-09-15 11:30:00,64.36,64.39,64.32,64.34,244500.0,36.365,36.3819,36.3424,36.3537,244500.0
2005-09-15 12:00:00,64.34,64.35,64.16,64.27,312100.0,36.3537,36.3593,36.252,36.3141,312100.0
2005-09-15 12:30:00,64.27,64.3,64.21,64.22,171900.0,36.3141,36.3311,36.2802,36.2859,171900.0
2005-09-15 13:00:00,64.23,64.4,64.22,64.36,371400.0,36.2915,36.3876,36.2859,36.365,371400.0
2005-09-15 13:30:00,64.35,64.38,64.28,64.33,350900.0,36.3593,36.3763,36.3198,36.348,350900.0
2005-09-15 14:00:00,64.32,64.32,64.16,64.25,348100.0,36.3424,36.3424,36.252,36.3028,348100.0
2005-09-15 14:30:00,64.25,64.38,64.24,64.36,321500.0,36.3028,36.3763,36.2972,36.365,321500.0
2005-09-15 15:00:00,64.37,64.39,64.28,64.31,312600.0,36.3706,36.3819,36.3198,36.3367,312600.0
2005-09-15 15:30:00,64.32,64.4,64.2,64.37,616700.0,36.3424,36.3876,36.2746,36.3706,616700.0
2005-09-16 09:30:00,64.58,64.63,64.35,64.52,3531300.0,36.4893,36.5175,36.3593,36.4554,3531300.0
2005-09-16 10:00:00,64.54,64.63,64.43,64.46,435300.0,36.4667,36.5175,36.4045,36.4215,435300.0
2005-09-16 10:30:00,64.47,64.53,64.35,64.41,296300.0,36.4271,36.461,36.3593,36.3932,296300.0
2005-09-16 11:00:00,64.42,64.62,64.38,64.6,287800.0,36.3989,36.5119,36.3763,36.5006,287800.0
2005-09-16 11:30:00,64.6,64.62,64.47,64.48,213500.0,36.5006,36.5119,36.4271,36.4328,213500.0
2005-09-16 12:00:00,64.46,64.54,64.36,64.5,262100.0,36.4215,36.4667,36.365,36.4441,262100.0
2005-09-16 12:30:00,64.5,64.59,64.44,64.49,280400.0,36.4441,36.4949,36.4102,36.4384,280400.0
2005-09-16 13:00:00,64.5,64.52,64.48,64.49,263400.0,36.4441,36.4554,36.4328,36.4384,263400.0
2005-09-16 13:30:00,64.49,64.62,64.48,64.6,221600.0,36.4384,36.5119,36.4328,36.5006,221600.0
2005-09-16 14:00:00,64.59,64.75,64.59,64.69,368500.0,36.4949,36.5853,36.4949,36.5514,368500.0
2005-09-16 14:30:00,64.69,64.95,64.68,64.95,789900.0,36.5514,36.6983,36.5458,36.6983,789900.0
2005-09-16 15:00:00,64.95,65.12,64.95,65.1,979300.0,36.6983,36.7944,36.6983,36.7831,979300.0
2005-09-16 15:30:00,65.1,65.21,64.88,65.21,2202900.0,36.7831,36.8452,36.6588,36.8452,2202900.0
2005-09-19 09:30:00,65.19,65.2,64.89,64.99,884500.0,36.8339,36.8396,36.6644,36.7209,884500.0
2005-09-19 10:00:00,64.99,65.0,64.69,64.71,527700.0,36.7209,36.7266,36.5514,36.5627,527700.0
2005-09-19 10:30:00,64.71,64.72,64.6,64.61,342200.0,36.5627,36.5684,36.5006,36.5062,342200.0
2005-09-19 11:00:00,64.62,64.69,64.54,64.66,356900.0,36.5119,36.5514,36.4667,36.5345,356900.0
2005-09-19 11:30:00,64.64,64.67,64.55,64.58,337700.0,36.5232,36.5401,36.4723,36.4893,337700.0
2005-09-19 12:00:00,64.56,64.63,64.51,64.59,293500.0,36.478,36.5175,36.4497,36.4949,293500.0
2005-09-19 12:30:00,64.59,64.59,64.51,64.55,173300.0,36.4949,36.4949,36.4497,36.4723,173300.0
2005-09-19 13:00:00,64.54,64.72,64.49,64.62,344700.0,36.4667,36.5684,36.4384,36.5119,344700.0
2005-09-19 13:30:00,64.61,64.82,64.61,64.82,866000.0,36.5062,36.6249,36.5062,36.6249,866000.0
2005-09-19 14:00:00,64.81,64.85,64.75,64.8,390800.0,36.6192,36.6418,36.5853,36.6136,390800.0
2005-09-19 14:30:00,64.81,64.81,64.56,64.6,350600.0,36.6192,36.6192,36.478,36.5006,350600.0
2005-09-19 15:00:00,64.6,64.69,64.55,64.57,457900.0,36.5006,36.5514,36.4723,36.4836,457900.0
2005-09-19 15:30:00,64.56,64.73,64.51,64.62,644100.0,36.478,36.574,36.4497,36.5119,644100.0
2005-09-20 09:30:00,64.73,64.75,64.57,64.68,433900.0,36.574,36.5853,36.4836,36.5458,433900.0
2005-09-20 10:00:00,64.68,64.8,64.64,64.66,296600.0,36.5458,36.6136,36.5232,36.5345,296600.0
2005-09-20 10:30:00,64.66,64.7,64.5,64.57,330100.0,36.5345,36.5571,36.4441,36.4836,330100.0
2005-09-20 11:00:00,64.58,64.61,64.52,64.55,180100.0,36.4893,36.5062,36.4554,36.4723,180100.0
2005-09-20 11:30:00,64.55,64.58,64.43,64.56,249700.0,36.4723,36.4893,36.4045,36.478,249700.0
2005-09-20 12:00:00,64.55,64.6,64.48,64.51,239200.0,36.4723,36.5006,36.4328,36.4497,239200.0
2005-09-20 12:30:00,64.51,64.6,64.5,64.55,157600.0,36.4497,36.5006,36.4441,36.4723,157600.0
2005-09-20 13:00:00,64.54,64.56,64.49,64.51,166300.0,36.4667,36.478,36.4384,36.4497,166300.0
2005-09-20 13:30:00,64.5,64.63,64.41,64.62,323900.0,36.4441,36.5175,36.3932,36.5119,323900.0
2005-09-20 14:00:00,64.62,64.77,64.52,64.63,551900.0,36.5119,36.5966,36.4554,36.5175,551900.0
2005-09-20 14:30:00,64.64,64.77,64.35,64.39,625000.0,36.5232,36.5966,36.3593,36.3819,625000.0
2005-09-20 15:00:00,64.39,64.49,64.3,64.45,711400.0,36.3819,36.4384,36.3311,36.4158,711400.0
2005-09-20 15:30:00,64.45,64.5,64.35,64.41,539600.0,36.4158,36.4441,36.3593,36.3932,539600.0
2005-09-21 09:30:00,63.95,64.53,63.91,64.52,728300.0,36.1333,36.461,36.1107,36.4554,728300.0
2005-09-21 10:00:00,64.54,64.64,64.43,64.46,637600.0,36.4667,36.5232,36.4045,36.4215,637600.0
2005-09-21 10:30:00,64.48,65.0,64.48,64.86,692400.0,36.4328,36.7266,36.4328,36.6475,692400.0
2005-09-21 11:00:00,64.85,65.0,64.62,64.65,524100.0,36.6418,36.7266,36.5119,36.5288,524100.0
2005-09-21 11:30:00,64.64,64.81,64.63,64.76,405700.0,36.5232,36.6192,36.5175,36.591,405700.0
2005-09-21 12:00:00,64.76,64.93,64.76,64.9,437600.0,36.591,36.687,36.591,36.6701,437600.0
2005-09-21 12:30:00,64.91,65.08,64.85,65.0,429400.0,36.6757,36.7718,36.6418,36.7266,429400.0
2005-09-21 13:00:00,65.02,65.2,64.94,65.06,430700.0,36.7379,36.8396,36.6927,36.7605,430700.0
2005-09-21 13:30:00,65.08,65.11,64.91,65.04,386500.0,36.7718,36.7887,36.6757,36.7492,386500.0
2005-09-21 14:00:00,65.04,65.1,64.88,65.02,378900.0,36.7492,36.7831,36.6588,36.7379,378900.0
2005-09-21 14:30:00,65.02,65.31,64.91,65.26,560100.0,36.7379,36.9017,36.6757,36.8735,560100.0
2005-09-21 15:00:00,65.25,65.28,64.88,64.89,444500.0,36.8678,36.8848,36.6588,36.6644,444500.0
2005-09-21 15:30:00,64.9,64.95,64.64,64.69,815700.0,36.6701,36.6983,36.5232,36.5514,815700.0
2005-09-22 09:30:00,64.46,64.7,64.41,64.54,756500.0,36.4215,36.5571,36.3932,36.4667,756500.0
2005-09-22 10:00:00,64.55,65.1,64.55,65.0,793200.0,36.4723,36.7831,36.4723,36.7266,793200.0
2005-09-22 10:30:00,65.0,65.06,64.88,65.05,598700.0,36.7266,36.7605,36.6588,36.7548,598700.0
2005-09-22 11:00:00,65.06,65.25,65.0,65.08,648500.0,36.7605,36.8678,36.7266,36.7718,648500.0
2005-09-22 11:30:00,65.09,65.2,65.05,65.19,429200.0,36.7774,36.8396,36.7548,36.8339,429200.0
2005-09-22 12:00:00,65.19,65.19,64.91,65.06,456600.0,36.8339,36.8339,36.6757,36.7605,456600.0
2005-09-22 12:30:00,65.06,65.15,65.0,65.07,228100.0,36.7605,36.8113,36.7266,36.7661,228100.0
2005-09-22 13:00:00,65.06,65.25,65.03,65.12,330100.0,36.7605,36.8678,36.7435,36.7944,330100.0
2005-09-22 13:30:00,65.12,65.33,65.05,65.09,498400.0,36.7944,36.913,36.7548,36.7774,498400.0
2005-09-22 14:00:00,65.11,65.18,64.99,65.04,453700.0,36.7887,36.8283,36.7209,36.7492,453700.0
2005-09-22 14:30:00,65.04,65.11,64.9,64.91,258200.0,36.7492,36.7887,36.6701,36.6757,258200.0
2005-09-22 15:00:00,64.92,64.99,64.81,64.91,471000.0,36.6814,36.7209,36.6192,36.6757,471000.0
2005-09-22 15:30:00,64.91,64.92,64.69,64.69,919000.0,36.6757,36.6814,36.5514,36.5514,919000.0
2005-09-23 09:30:00,64.9,64.91,64.27,64.27,631600.0,36.6701,36.6757,36.3141,36.3141,631600.0
2005-09-23 10:00:00,64.27,64.32,63.94,64.13,842500.0,36.3141,36.3424,36.1277,36.235,842500.0
2005-09-23 10:30:00,64.13,64.22,64.02,64.17,413800.0,36.235,36.2859,36.1729,36.2576,413800.0
2005-09-23 11:00:00,64.17,64.21,64.02,64.07,468000.0,36.2576,36.2802,36.1729,36.2011,468000.0
2005-09-23 11:30:00,64.07,64.13,64.02,64.09,361900.0,36.2011,36.235,36.1729,36.2124,361900.0
2005-09-23 12:00:00,64.09,64.13,64.05,64.05,249400.0,36.2124,36.235,36.1898,36.1898,249400.0
2005-09-23 12:30:00,64.05,64.05,63.99,64.04,217000.0,36.1898,36.1898,36.1559,36.1842,217000.0
2005-09-23 13:00:00,64.03,64.03,63.89,63.89,313100.0,36.1785,36.1785,36.0994,36.0994,313100.0
2005-09-23 13:30:00,63.89,64.28,63.89,64.27,680600.0,36.0994,36.3198,36.0994,36.3141,680600.0
2005-09-23 14:00:00,64.24,64.28,64.03,64.05,372800.0,36.2972,36.3198,36.1785,36.1898,372800.0
2005-09-23 14:30:00,64.04,64.12,63.9,63.99,306600.0,36.1842,36.2294,36.1051,36.1559,306600.0
2005-09-23 15:00:00,63.99,64.13,63.9,63.98,446700.0,36.1559,36.235,36.1051,36.1503,446700.0
2005-09-23 15:30:00,63.99,64.11,63.9,64.01,713200.0,36.1559,36.2237,36.1051,36.1672,713200.0
2005-09-26 09:30:00,64.23,64.38,63.99,64.0,686500.0,36.2915,36.3763,36.1559,36.1616,686500.0
2005-09-26 10:00:00,64.0,64.3,63.87,64.19,644800.0,36.1616,36.3311,36.0881,36.2689,644800.0
2005-09-26 10:30:00,64.19,64.45,64.15,64.33,292700.0,36.2689,36.4158,36.2463,36.348,292700.0
2005-09-26 11:00:00,64.33,64.45,64.26,64.36,419900.0,36.348,36.4158,36.3085,36.365,419900.0
2005-09-26 11:30:00,64.36,64.4,64.23,64.27,276200.0,36.365,36.3876,36.2915,36.3141,276200.0
2005-09-26 12:00:00,64.28,64.39,64.23,64.33,310200.0,36.3198,36.3819,36.2915,36.348,310200.0
2005-09-26 12:30:00,64.33,64.33,64.09,64.2,342000.0,36.348,36.348,36.2124,36.2746,342000.0
2005-09-26 13:00:00,64.19,64.2,63.91,64.01,279000.0,36.2689,36.2746,36.1107,36.1672,279000.0
2005-09-26 13:30:00,64.02,64.03,63.91,63.95,225700.0,36.1729,36.1785,36.1107,36.1333,225700.0
2005-09-26 14:00:00,63.94,63.97,63.83,63.93,406100.0,36.1277,36.1446,36.0655,36.122,406100.0
2005-09-26 14:30:00,63.92,63.97,63.78,63.81,501500.0,36.1164,36.1446,36.0372,36.0542,501500.0
2005-09-26 15:00:00,63.84,63.85,63.76,63.76,354800.0,36.0712,36.0768,36.0259,36.0259,354800.0
2005-09-26 15:30:00,63.77,64.03,63.77,63.89,830300.0,36.0316,36.1785,36.0316,36.0994,830300.0
2005-09-27 09:30:00,63.9,63.95,63.62,63.67,607800.0,36.1051,36.1333,35.9468,35.9751,607800.0
2005-09-27 10:00:00,63.66,63.66,63.26,63.53,684200.0,35.9694,35.9694,35.7434,35.896,684200.0
2005-09-27 10:30:00,63.51,63.55,63.35,63.4,599900.0,35.8847,35.9073,35.7943,35.8225,599900.0
2005-09-27 11:00:00,63.39,63.44,63.35,63.36,332500.0,35.8169,35.8451,35.7943,35.7999,332500.0
2005-09-27 11:30:00,63.37,63.37,63.2,63.33,455300.0,35.8056,35.8056,35.7095,35.783,455300.0
2005-09-27 12:00:00,63.32,63.44,63.23,63.28,222800.0,35.7773,35.8451,35.7265,35.7547,222800.0
2005-09-27 12:30:00,63.28,63.43,63.25,63.31,247700.0,35.7547,35.8395,35.7378,35.7717,247700.0
2005-09-27 13:00:00,63.31,63.33,63.13,63.23,368500.0,35.7717,35.783,35.67,35.7265,368500.0
2005-09-27 13:30:00,63.25,63.31,63.13,63.27,278000.0,35.7378,35.7717,35.67,35.7491,278000.0
2005-09-27 14:00:00,63.27,63.37,63.23,63.36,398000.0,35.7491,35.8056,35.7265,35.7999,398000.0
2005-09-27 14:30:00,63.36,63.68,63.34,63.61,534700.0,35.7999,35.9807,35.7886,35.9412,534700.0
2005-09-27 15:00:00,63.6,63.71,63.52,63.53,390500.0,35.9355,35.9977,35.8903,35.896,390500.0
2005-09-27 15:30:00,63.53,63.56,63.41,63.44,619600.0,35.896,35.9129,35.8282,35.8451,619600.0
2005-09-28 09:30:00,63.27,63.41,63.11,63.3,929100.0,35.7491,35.8282,35.6587,35.766,929100.0
2005-09-28 10:00:00,63.31,63.35,63.16,63.32,411700.0,35.7717,35.7943,35.6869,35.7773,411700.0
2005-09-28 10:30:00,63.32,63.61,63.31,63.55,504200.0,35.7773,35.9412,35.7717,35.9073,504200.0
2005-09-28 11:00:00,63.56,63.59,63.44,63.53,293400.0,35.9129,35.9299,35.8451,35.896,293400.0
2005-09-28 11:30:00,63.53,63.6,63.27,63.35,394000.0,35.896,35.9355,35.7491,35.7943,394000.0
2005-09-28 12:00:00,63.37,63.41,63.13,63.26,431200.0,35.8056,35.8282,35.67,35.7434,431200.0
2005-09-28 12:30:00,63.24,63.28,63.15,63.24,194600.0,35.7321,35.7547,35.6813,35.7321,194600.0
2005-09-28 13:00:00,63.24,63.3,63.16,63.19,247000.0,35.7321,35.766,35.6869,35.7039,247000.0
2005-09-28 13:30:00,63.18,63.2,63.1,63.17,259900.0,35.6982,35.7095,35.653,35.6926,259900.0
2005-09-28 14:00:00,63.16,63.46,63.16,63.41,222100.0,35.6869,35.8564,35.6869,35.8282,222100.0
2005-09-28 14:30:00,63.43,63.45,63.33,63.35,260800.0,35.8395,35.8508,35.783,35.7943,260800.0
2005-09-28 15:00:00,63.34,63.4,63.23,63.33,287000.0,35.7886,35.8225,35.7265,35.783,287000.0
2005-09-28 15:30:00,63.33,63.39,63.18,63.27,596000.0,35.783,35.8169,35.6982,35.7491,596000.0
2005-09-29 09:30:00,62.95,63.13,62.92,62.92,774700.0,35.5683,35.67,35.5513,35.5513,774700.0
2005-09-29 10:00:00,62.91,63.24,62.9,63.12,418200.0,35.5457,35.7321,35.54,35.6643,418200.0
2005-09-29 10:30:00,63.11,63.22,62.96,63.14,464800.0,35.6587,35.7208,35.5739,35.6756,464800.0
2005-09-29 11:00:00,63.12,63.2,62.96,62.97,391300.0,35.6643,35.7095,35.5739,35.5796,391300.0
2005-09-29 11:30:00,62.96,63.4,62.92,63.35,537700.0,35.5739,35.8225,35.5513,35.7943,537700.0
2005-09-29 12:00:00,63.36,63.47,63.11,63.29,289000.0,35.7999,35.8621,35.6587,35.7604,289000.0
2005-09-29 12:30:00,63.29,63.29,63.09,63.27,232300.0,35.7604,35.7604,35.6474,35.7491,232300.0
2005-09-29 13:00:00,63.27,63.52,63.26,63.42,287900.0,35.7491,35.8903,35.7434,35.8338,287900.0
2005-09-29 13:30:00,63.42,63.48,63.32,63.42,293100.0,35.8338,35.8677,35.7773,35.8338,293100.0
2005-09-29 14:00:00,63.43,63.65,63.42,63.57,416600.0,35.8395,35.9638,35.8338,35.9186,416600.0
2005-09-29 14:30:00,63.57,63.74,63.52,63.63,396000.0,35.9186,36.0146,35.8903,35.9525,396000.0
2005-09-29 15:00:00,63.63,63.77,63.57,63.73,398000.0,35.9525,36.0316,35.9186,36.009,398000.0
2005-09-29 15:30:00,63.73,63.84,63.64,63.84,952300.0,36.009,36.0712,35.9581,36.0712,952300.0
2005-09-30 09:30:00,63.9,63.94,63.17,63.24,667600.0,36.1051,36.1277,35.6926,35.7321,667600.0
2005-09-30 10:00:00,63.3,63.41,63.17,63.24,469300.0,35.766,35.8282,35.6926,35.7321,469300.0
2005-09-30 10:30:00,63.25,63.28,63.15,63.16,376300.0,35.7378,35.7547,35.6813,35.6869,376300.0
2005-09-30 11:00:00,63.16,63.25,63.09,63.2,284700.0,35.6869,35.7378,35.6474,35.7095,284700.0
2005-09-30 11:30:00,63.21,63.24,63.07,63.09,197500.0,35.7152,35.7321,35.6361,35.6474,197500.0
2005-09-30 12:00:00,63.09,63.12,63.03,63.08,219800.0,35.6474,35.6643,35.6135,35.6417,219800.0
2005-09-30 12:30:00,63.08,63.09,63.02,63.05,252200.0,35.6417,35.6474,35.6078,35.6248,252200.0
2005-09-30 13:00:00,63.04,63.08,63.0,63.05,312900.0,35.6191,35.6417,35.5965,35.6248,312900.0
2005-09-30 13:30:00,63.06,63.18,63.04,63.16,250200.0,35.6304,35.6982,35.6191,35.6869,250200.0
2005-09-30 14:00:00,63.17,63.31,63.16,63.31,302500.0,35.6926,35.7717,35.6869,35.7717,302500.0
2005-09-30 14:30:00,63.31,63.44,63.31,63.33,372100.0,35.7717,35.8451,35.7717,35.783,372100.0
2005-09-30 15:00:00,63.35,63.41,63.21,63.25,266200.0,35.7943,35.8282,35.7152,35.7378,266200.0
2005-09-30 15:30:00,63.23,63.33,63.18,63.25,652800.0,35.7265,35.783,35.6982,35.7378,652800.0
2005-10-03 09:30:00,63.18,63.25,62.94,63.12,650800.0,35.6982,35.7378,35.5626,35.6643,650800.0
2005-10-03 10:00:00,63.13,63.19,62.78,62.97,562200.0,35.67,35.7039,35.4722,35.5796,562200.0
2005-10-03 10:30:00,62.98,62.98,62.61,62.62,452100.0,35.5852,35.5852,35.3762,35.3818,452100.0
2005-10-03 11:00:00,62.62,62.74,62.51,62.7,447600.0,35.3818,35.4496,35.3197,35.427,447600.0
2005-10-03 11:30:00,62.7,62.8,62.7,62.7,263800.0,35.427,35.4835,35.427,35.427,263800.0
2005-10-03 12:00:00,62.71,62.76,62.6,62.68,438000.0,35.4327,35.4609,35.3705,35.4157,438000.0
2005-10-03 12:30:00,62.69,62.77,62.6,62.64,217500.0,35.4214,35.4666,35.3705,35.3931,217500.0
2005-10-03 13:00:00,62.65,62.81,62.65,62.78,327900.0,35.3988,35.4892,35.3988,35.4722,327900.0
2005-10-03 13:30:00,62.78,62.8,62.65,62.69,562800.0,35.4722,35.4835,35.3988,35.4214,562800.0
2005-10-03 14:00:00,62.69,62.77,62.6,62.68,354400.0,35.4214,35.4666,35.3705,35.4157,354400.0
2005-10-03 14:30:00,62.68,62.79,62.65,62.76,332500.0,35.4157,35.4779,35.3988,35.4609,332500.0
2005-10-03 15:00:00,62.77,62.82,62.64,62.66,516300.0,35.4666,35.4948,35.3931,35.4044,516300.0
2005-10-03 15:30:00,62.66,62.74,62.52,62.61,1052400.0,35.4044,35.4496,35.3253,35.3762,1052400.0
2005-10-04 09:30:00,62.9,63.0,62.45,62.62,973100.0,35.54,35.5965,35.2858,35.3818,973100.0
2005-10-04 10:00:00,62.62,63.15,62.62,63.08,642500.0,35.3818,35.6813,35.3818,35.6417,642500.0
2005-10-04 10:30:00,63.08,63.08,62.8,62.98,298700.0,35.6417,35.6417,35.4835,35.5852,298700.0
2005-10-04 11:00:00,62.98,63.14,62.89,63.08,875900.0,35.5852,35.6756,35.5344,35.6417,875900.0
2005-10-04 11:30:00,63.07,63.21,62.99,63.17,497400.0,35.6361,35.7152,35.5909,35.6926,497400.0
2005-10-04 12:00:00,63.16,63.19,63.04,63.19,285700.0,35.6869,35.7039,35.6191,35.7039,285700.0
2005-10-04 12:30:00,63.19,63.2,63.08,63.1,246200.0,35.7039,35.7095,35.6417,35.653,246200.0
2005-10-04 13:00:00,63.1,63.26,63.09,63.2,237300.0,35.653,35.7434,35.6474,35.7095,237300.0
2005-10-04 13:30:00,63.19,63.23,63.12,63.23,264000.0,35.7039,35.7265,35.6643,35.7265,264000.0
2005-10-04 14:00:00,63.21,63.28,63.01,63.01,310900.0,35.7152,35.7547,35.6022,35.6022,310900.0
2005-10-04 14:30:00,63.01,63.12,62.97,63.06,572000.0,35.6022,35.6643,35.5796,35.6304,572000.0
2005-10-04 15:00:00,63.1,63.12,63.0,63.09,631100.0,35.653,35.6643,35.5965,35.6474,631100.0
2005-10-04 15:30:00,63.08,63.14,62.97,63.03,811100.0,35.6417,35.6756,35.5796,35.6135,811100.0
2005-10-05 09:30:00,62.9,63.07,62.81,62.94,469700.0,35.54,35.6361,35.4892,35.5626,469700.0
2005-10-05 10:00:00,62.96,63.0,62.68,62.85,408600.0,35.5739,35.5965,35.4157,35.5118,408600.0
2005-10-05 10:30:00,62.85,62.96,62.77,62.92,373900.0,35.5118,35.5739,35.4666,35.5513,373900.0
2005-10-05 11:00:00,62.93,63.01,62.7,62.7,364800.0,35.557,35.6022,35.427,35.427,364800.0
2005-10-05 11:30:00,62.69,62.86,62.67,62.74,365900.0,35.4214,35.5174,35.4101,35.4496,365900.0
2005-10-05 12:00:00,62.73,62.93,62.6,62.87,344600.0,35.444,35.557,35.3705,35.5231,344600.0
2005-10-05 12:30:00,62.87,62.97,62.82,62.85,212700.0,35.5231,35.5796,35.4948,35.5118,212700.0
2005-10-05 13:00:00,62.85,63.04,62.82,62.97,328900.0,35.5118,35.6191,35.4948,35.5796,328900.0
2005-10-05 13:30:00,62.97,63.03,62.9,62.99,281700.0,35.5796,35.6135,35.54,35.5909,281700.0
2005-10-05 14:00:00,62.99,63.19,62.95,62.97,409800.0,35.5909,35.7039,35.5683,35.5796,409800.0
2005-10-05 14:30:00,62.98,63.01,62.69,62.72,507800.0,35.5852,35.6022,35.4214,35.4383,507800.0
2005-10-05 15:00:00,62.72,62.88,62.5,62.52,732300.0,35.4383,35.5287,35.314,35.3253,732300.0
2005-10-05 15:30:00,62.5,62.55,62.22,62.26,1365200.0,35.314,35.3423,35.1558,35.1784,1365200.0
2005-10-06 09:30:00,62.57,62.59,61.9,62.01,948400.0,35.3536,35.3649,34.975,35.0372,948400.0
2005-10-06 10:00:00,62.01,62.57,61.78,61.91,992300.0,35.0372,35.3536,34.9072,34.9807,992300.0
2005-10-06 10:30:00,61.93,62.1,61.9,61.93,731500.0,34.992,35.088,34.975,34.992,731500.0
2005-10-06 11:00:00,61.93,62.01,61.78,61.79,627700.0,34.992,35.0372,34.9072,34.9129,627700.0
2005-10-06 11:30:00,61.8,61.82,61.71,61.8,1103400.0,34.9185,34.9298,34.8676,34.9185,1103400.0
2005-10-06 12:00:00,61.8,61.87,61.71,61.72,1148700.0,34.9185,34.9581,34.8676,34.8733,1148700.0
2005-10-06 12:30:00,61.73,61.75,61.39,61.44,1105200.0,34.879,34.8903,34.6868,34.7151,1105200.0
2005-10-06 13:00:00,61.42,61.45,61.21,61.24,688900.0,34.7038,34.7207,34.5851,34.6021,688900.0
2005-10-06 13:30:00,61.23,61.35,61.18,61.28,783800.0,34.5964,34.6642,34.5682,34.6247,783800.0
2005-10-06 14:00:00,61.28,61.51,61.21,61.41,578700.0,34.6247,34.7546,34.5851,34.6981,578700.0
2005-10-06 14:30:00,61.41,61.47,61.26,61.4,1209500.0,34.6981,34.732,34.6134,34.6925,1209500.0
2005-10-06 15:00:00,61.4,61.44,61.26,61.36,713700.0,34.6925,34.7151,34.6134,34.6699,713700.0
2005-10-06 15:30:00,61.34,61.75,61.25,61.58,1640000.0,34.6586,34.8903,34.6077,34.7942,1640000.0
2005-10-07 09:30:00,61.8,61.8,61.21,61.3,1184500.0,34.9185,34.9185,34.5851,34.636,1184500.0
2005-10-07 10:00:00,61.31,61.41,61.23,61.33,1533900.0,34.6416,34.6981,34.5964,34.6529,1533900.0
2005-10-07 10:30:00,61.33,61.43,61.22,61.33,995500.0,34.6529,34.7094,34.5908,34.6529,995500.0
2005-10-07 11:00:00,61.34,61.38,61.28,61.34,776000.0,34.6586,34.6812,34.6247,34.6586,776000.0
2005-10-07 11:30:00,61.33,61.36,61.3,61.34,688200.0,34.6529,34.6699,34.636,34.6586,688200.0
2005-10-07 12:00:00,61.34,61.36,61.15,61.2,794100.0,34.6586,34.6699,34.5512,34.5795,794100.0
2005-10-07 12:30:00,61.21,61.24,61.12,61.15,391100.0,34.5851,34.6021,34.5343,34.5512,391100.0
2005-10-07 13:00:00,61.15,61.34,61.14,61.29,594100.0,34.5512,34.6586,34.5456,34.6303,594100.0
2005-10-07 13:30:00,61.3,61.43,61.27,61.35,407200.0,34.636,34.7094,34.619,34.6642,407200.0
2005-10-07 14:00:00,61.35,61.35,61.23,61.33,372200.0,34.6642,34.6642,34.5964,34.6529,372200.0
2005-10-07 14:30:00,61.33,61.42,61.28,61.3,1333100.0,34.6529,34.7038,34.6247,34.636,1333100.0
2005-10-07 15:00:00,61.28,61.39,61.22,61.28,684300.0,34.6247,34.6868,34.5908,34.6247,684300.0
2005-10-07 15:30:00,61.29,61.41,61.25,61.33,1499400.0,34.6303,34.6981,34.6077,34.6529,1499400.0
2005-10-10 09:30:00,61.28,61.28,60.94,61.02,583900.0,34.6247,34.6247,34.4326,34.4778,583900.0
2005-10-10 10:00:00,61.0,61.06,60.53,61.02,995100.0,34.4665,34.5004,34.2009,34.4778,995100.0
2005-10-10 10:30:00,61.01,61.24,60.93,61.18,534400.0,34.4721,34.6021,34.4269,34.5682,534400.0
2005-10-10 11:00:00,61.19,61.46,61.17,61.37,599700.0,34.5738,34.7264,34.5625,34.6755,599700.0
2005-10-10 11:30:00,61.38,61.39,61.23,61.35,457600.0,34.6812,34.6868,34.5964,34.6642,457600.0
2005-10-10 12:00:00,61.37,61.72,61.35,61.68,505000.0,34.6755,34.8733,34.6642,34.8507,505000.0
2005-10-10 12:30:00,61.7,62.17,61.67,62.02,904600.0,34.862,35.1276,34.845,35.0428,904600.0
2005-10-10 13:00:00,62.03,62.04,61.85,61.85,394200.0,35.0485,35.0541,34.9468,34.9468,394200.0
2005-10-10 13:30:00,61.85,61.87,61.62,61.67,353600.0,34.9468,34.9581,34.8168,34.845,353600.0
2005-10-10 14:00:00,61.67,61.68,61.34,61.39,292700.0,34.845,34.8507,34.6586,34.6868,292700.0
2005-10-10 14:30:00,61.4,61.57,61.35,61.5,397900.0,34.6925,34.7885,34.6642,34.749,397900.0
2005-10-10 15:00:00,61.52,61.64,61.47,61.48,453900.0,34.7603,34.8281,34.732,34.7377,453900.0
2005-10-10 15:30:00,61.5,61.74,61.38,61.48,861200.0,34.749,34.8846,34.6812,34.7377,861200.0
2005-10-11 09:30:00,61.57,61.61,61.3,61.45,713500.0,34.7885,34.8111,34.636,34.7207,713500.0
2005-10-11 10:00:00,61.45,61.65,61.32,61.63,502800.0,34.7207,34.8337,34.6473,34.8224,502800.0
2005-10-11 10:30:00,61.61,61.65,61.21,61.29,332300.0,34.8111,34.8337,34.5851,34.6303,332300.0
2005-10-11 11:00:00,61.26,61.38,61.2,61.36,386000.0,34.6134,34.6812,34.5795,34.6699,386000.0
2005-10-11 11:30:00,61.35,61.5,61.3,61.38,483500.0,34.6642,34.749,34.636,34.6812,483500.0
2005-10-11 12:00:00,61.37,61.47,61.33,61.42,477000.0,34.6755,34.732,34.6529,34.7038,477000.0
2005-10-11 12:30:00,61.42,61.55,61.38,61.41,260900.0,34.7038,34.7772,34.6812,34.6981,260900.0
2005-10-11 13:00:00,61.39,61.57,61.38,61.52,283600.0,34.6868,34.7885,34.6812,34.7603,283600.0
2005-10-11 13:30:00,61.52,61.53,61.33,61.4,397900.0,34.7603,34.7659,34.6529,34.6925,397900.0
2005-10-11 14:00:00,61.4,61.68,61.31,61.45,931900.0,34.6925,34.8507,34.6416,34.7207,931900.0
2005-10-11 14:30:00,61.45,61.47,61.23,61.38,663300.0,34.7207,34.732,34.5964,34.6812,663300.0
2005-10-11 15:00:00,61.35,61.4,61.08,61.18,851000.0,34.6642,34.6925,34.5117,34.5682,851000.0
2005-10-11 15:30:00,61.18,61.4,61.1,61.23,1076800.0,34.5682,34.6925,34.523,34.5964,1076800.0
2005-10-12 09:30:00,61.43,61.84,61.38,61.79,890200.0,34.7094,34.9411,34.6812,34.9129,890200.0
2005-10-12 10:00:00,61.74,61.77,61.32,61.39,612500.0,34.8846,34.9016,34.6473,34.6868,612500.0
2005-10-12 10:30:00,61.38,61.57,61.23,61.31,503700.0,34.6812,34.7885,34.5964,34.6416,503700.0
2005-10-12 11:00:00,61.28,61.48,61.23,61.39,425300.0,34.6247,34.7377,34.5964,34.6868,425300.0
2005-10-12 11:30:00,61.39,61.46,61.2,61.24,398800.0,34.6868,34.7264,34.5795,34.6021,398800.0
2005-10-12 12:00:00,61.22,61.49,61.15,61.43,405300.0,34.5908,34.7433,34.5512,34.7094,405300.0
2005-10-12 12:30:00,61.42,61.55,61.41,61.55,388800.0,34.7038,34.7772,34.6981,34.7772,388800.0
2005-10-12 13:00:00,61.56,61.75,61.5,61.65,411200.0,34.7829,34.8903,34.749,34.8337,411200.0
2005-10-12 13:30:00,61.65,61.71,61.26,61.66,343400.0,34.8337,34.8676,34.6134,34.8394,343400.0
2005-10-12 14:00:00,61.66,61.72,61.5,61.64,420300.0,34.8394,34.8733,34.749,34.8281,420300.0
2005-10-12 14:30:00,61.62,61.71,61.5,61.54,503500.0,34.8168,34.8676,34.749,34.7716,503500.0
2005-10-12 15:00:00,61.55,62.1,61.54,61.94,927700.0,34.7772,35.088,34.7716,34.9976,927700.0
2005-10-12 15:30:00,61.95,62.04,61.79,61.79,1309800.0,35.0033,35.0541,34.9129,34.9129,1309800.0
2005-10-13 09:30:00,61.8,62.34,61.77,62.3,1264400.0,34.9185,35.2236,34.9016,35.201,1264400.0
2005-10-13 10:00:00,62.33,63.09,62.28,62.93,1361800.0,35.218,35.6474,35.1897,35.557,1361800.0
2005-10-13 10:30:00,62.94,63.5,62.81,63.48,1891200.0,35.5626,35.879,35.4892,35.8677,1891200.0
2005-10-13 11:00:00,63.45,63.57,63.37,63.5,1939300.0,35.8508,35.9186,35.8056,35.879,1939300.0
2005-10-13 11:30:00,63.5,63.53,63.29,63.37,1376800.0,35.879,35.896,35.7604,35.8056,1376800.0
2005-10-13 12:00:00,63.37,63.44,63.28,63.4,950700.0,35.8056,35.8451,35.7547,35.8225,950700.0
2005-10-13 12:30:00,63.4,63.6,63.38,63.56,771200.0,35.8225,35.9355,35.8112,35.9129,771200.0
2005-10-13 13:00:00,63.55,63.67,63.48,63.63,669800.0,35.9073,35.9751,35.8677,35.9525,669800.0
2005-10-13 13:30:00,63.66,64.09,63.56,64.0,1229200.0,35.9694,36.2124,35.9129,36.1616,1229200.0
2005-10-13 14:00:00,64.03,64.6,63.9,63.97,1790600.0,36.1785,36.5006,36.1051,36.1446,1790600.0
2005-10-13 14:30:00,63.98,64.28,63.97,64.06,1130100.0,36.1503,36.3198,36.1446,36.1955,1130100.0
2005-10-13 15:00:00,64.06,64.26,63.92,64.19,1860100.0,36.1955,36.3085,36.1164,36.2689,1860100.0
2005-10-13 15:30:00,64.19,64.21,63.91,64.0,2949500.0,36.2689,36.2802,36.1107,36.1616,2949500.0
2005-10-14 09:30:00,64.03,64.04,63.48,63.58,1312400.0,36.1785,36.1842,35.8677,35.9242,1312400.0
2005-10-14 10:00:00,63.58,63.77,63.5,63.51,1162900.0,35.9242,36.0316,35.879,35.8847,1162900.0
2005-10-14 10:30:00,63.51,63.64,63.47,63.51,804100.0,35.8847,35.9581,35.8621,35.8847,804100.0
2005-10-14 11:00:00,63.5,63.72,63.5,63.64,1192800.0,35.879,36.0033,35.879,35.9581,1192800.0
2005-10-14 11:30:00,63.64,63.66,63.43,63.48,554000.0,35.9581,35.9694,35.8395,35.8677,554000.0
2005-10-14 12:00:00,63.48,63.59,63.45,63.5,1062000.0,35.8677,35.9299,35.8508,35.879,1062000.0
2005-10-14 12:30:00,63.5,63.58,63.45,63.51,833800.0,35.879,35.9242,35.8508,35.8847,833800.0
2005-10-14 13:00:00,63.5,63.66,63.5,63.64,415500.0,35.879,35.9694,35.879,35.9581,415500.0
2005-10-14 13:30:00,63.64,63.69,63.51,63.57,461500.0,35.9581,35.9864,35.8847,35.9186,461500.0
2005-10-14 14:00:00,63.57,63.67,63.53,63.61,694100.0,35.9186,35.9751,35.896,35.9412,694100.0
2005-10-14 14:30:00,63.61,63.71,63.6,63.66,728700.0,35.9412,35.9977,35.9355,35.9694,728700.0
2005-10-14 15:00:00,63.66,63.73,63.62,63.68,729500.0,35.9694,36.009,35.9468,35.9807,729500.0
2005-10-14 15:30:00,63.68,64.0,63.68,63.88,1885000.0,35.9807,36.1616,35.9807,36.0938,1885000.0
2005-10-17 09:30:00,63.65,63.65,62.67,62.76,1443700.0,35.9638,35.9638,35.4101,35.4609,1443700.0
2005-10-17 10:00:00,62.77,63.19,62.77,63.18,828100.0,35.4666,35.7039,35.4666,35.6982,828100.0
2005-10-17 10:30:00,63.18,63.29,63.01,63.05,893800.0,35.6982,35.7604,35.6022,35.6248,893800.0
2005-10-17 11:00:00,63.06,63.14,63.01,63.05,515400.0,35.6304,35.6756,35.6022,35.6248,515400.0
2005-10-17 11:30:00,63.05,63.15,63.03,63.07,352500.0,35.6248,35.6813,35.6135,35.6361,352500.0
2005-10-17 12:00:00,63.07,63.11,63.01,63.09,254200.0,35.6361,35.6587,35.6022,35.6474,254200.0
2005-10-17 12:30:00,63.08,63.1,62.91,63.0,432000.0,35.6417,35.653,35.5457,35.5965,432000.0
2005-10-17 13:00:00,62.99,63.05,62.93,62.99,245500.0,35.5909,35.6248,35.557,35.5909,245500.0
2005-10-17 13:30:00,62.99,63.07,62.83,62.97,401000.0,35.5909,35.6361,35.5005,35.5796,401000.0
2005-10-17 14:00:00,62.98,63.0,62.93,63.0,415300.0,35.5852,35.5965,35.557,35.5965,415300.0
2005-10-17 14:30:00,62.99,63.06,62.75,62.86,749400.0,35.5909,35.6304,35.4553,35.5174,749400.0
2005-10-17 15:00:00,62.86,62.91,62.67,62.9,935500.0,35.5174,35.5457,35.4101,35.54,935500.0
2005-10-17 15:30:00,62.9,63.06,62.77,62.99,1292700.0,35.54,35.6304,35.4666,35.5909,1292700.0
2005-10-18 09:30:00,63.61,64.0,63.0,63.01,2956700.0,35.9412,36.1616,35.5965,35.6022,2956700.0
2005-10-18 10:00:00,63.0,63.5,62.67,63.44,1745000.0,35.5965,35.879,35.4101,35.8451,1745000.0
2005-10-18 10:30:00,63.4,63.79,63.4,63.49,1697700.0,35.8225,36.0429,35.8225,35.8734,1697700.0
2005-10-18 11:00:00,63.5,63.85,63.48,63.82,1015700.0,35.879,36.0768,35.8677,36.0599,1015700.0
2005-10-18 11:30:00,63.82,63.9,63.61,63.87,770400.0,36.0599,36.1051,35.9412,36.0881,770400.0
2005-10-18 12:00:00,63.87,63.96,63.78,63.81,706500.0,36.0881,36.139,36.0372,36.0542,706500.0
2005-10-18 12:30:00,63.76,63.81,63.13,63.19,904100.0,36.0259,36.0542,35.67,35.7039,904100.0
2005-10-18 13:00:00,63.17,63.17,62.66,62.73,1460300.0,35.6926,35.6926,35.4044,35.444,1460300.0
2005-10-18 13:30:00,62.74,63.14,62.69,63.0,1317300.0,35.4496,35.6756,35.4214,35.5965,1317300.0
2005-10-18 14:00:00,63.02,63.06,62.78,62.94,1561900.0,35.6078,35.6304,35.4722,35.5626,1561900.0
2005-10-18 14:30:00,62.94,63.02,62.81,62.92,913700.0,35.5626,35.6078,35.4892,35.5513,913700.0
2005-10-18 15:00:00,62.91,63.04,62.78,63.02,1153700.0,35.5457,35.6191,35.4722,35.6078,1153700.0
2005-10-18 15:30:00,63.04,63.13,62.89,62.89,1273200.0,35.6191,35.67,35.5344,35.5344,1273200.0
2005-10-19 09:30:00,63.1,63.13,62.69,62.98,1241100.0,35.653,35.67,35.4214,35.5852,1241100.0
2005-10-19 10:00:00,62.99,63.31,62.95,63.25,1135500.0,35.5909,35.7717,35.5683,35.7378,1135500.0
2005-10-19 10:30:00,63.26,63.88,63.15,63.69,1270200.0,35.7434,36.0938,35.6813,35.9864,1270200.0
2005-10-19 11:00:00,63.69,63.73,63.52,63.73,928000.0,35.9864,36.009,35.8903,36.009,928000.0
2005-10-19 11:30:00,63.73,63.84,63.68,63.77,716800.0,36.009,36.0712,35.9807,36.0316,716800.0
2005-10-19 12:00:00,63.75,64.12,63.71,64.1,914700.0,36.0203,36.2294,35.9977,36.2181,914700.0
2005-10-19 12:30:00,64.06,64.23,63.88,63.88,741300.0,36.1955,36.2915,36.0938,36.0938,741300.0
2005-10-19 13:00:00,63.89,64.03,63.72,63.96,582000.0,36.0994,36.1785,36.0033,36.139,582000.0
2005-10-19 13:30:00,63.95,64.1,63.92,64.04,561600.0,36.1333,36.2181,36.1164,36.1842,561600.0
2005-10-19 14:00:00,64.05,64.13,63.95,64.13,523500.0,36.1898,36.235,36.1333,36.235,523500.0
2005-10-19 14:30:00,64.12,64.2,64.05,64.15,623000.0,36.2294,36.2746,36.1898,36.2463,623000.0
2005-10-19 15:00:00,64.15,64.31,64.11,64.18,693600.0,36.2463,36.3367,36.2237,36.2633,693600.0
2005-10-19 15:30:00,64.19,64.35,64.11,64.3,1317100.0,36.2689,36.3593,36.2237,36.3311,1317100.0
2005-10-20 09:30:00,64.4,64.5,63.9,64.15,1018200.0,36.3876,36.4441,36.1051,36.2463,1018200.0
2005-10-20 10:00:00,64.14,64.4,64.1,64.39,413500.0,36.2407,36.3876,36.2181,36.3819,413500.0
2005-10-20 10:30:00,64.38,64.57,64.22,64.57,459700.0,36.3763,36.4836,36.2859,36.4836,459700.0
2005-10-20 11:00:00,64.56,64.59,64.22,64.28,760000.0,36.478,36.4949,36.2859,36.3198,760000.0
2005-10-20 11:30:00,64.25,64.31,64.15,64.24,508100.0,36.3028,36.3367,36.2463,36.2972,508100.0
2005-10-20 12:00:00,64.25,64.32,64.13,64.21,474700.0,36.3028,36.3424,36.235,36.2802,474700.0
2005-10-20 12:30:00,64.21,64.26,64.12,64.24,346300.0,36.2802,36.3085,36.2294,36.2972,346300.0
2005-10-20 13:00:00,64.24,64.32,64.2,64.2,380900.0,36.2972,36.3424,36.2746,36.2746,380900.0
2005-10-20 13:30:00,64.2,64.28,64.08,64.22,404300.0,36.2746,36.3198,36.2068,36.2859,404300.0
2005-10-20 14:00:00,64.21,64.25,64.13,64.23,519800.0,36.2802,36.3028,36.235,36.2915,519800.0
2005-10-20 14:30:00,64.23,64.32,64.18,64.25,257100.0,36.2915,36.3424,36.2633,36.3028,257100.0
2005-10-20 15:00:00,64.26,64.34,64.05,64.1,884700.0,36.3085,36.3537,36.1898,36.2181,884700.0
2005-10-20 15:30:00,64.1,64.4,64.02,64.15,1371600.0,36.2181,36.3876,36.1729,36.2463,1371600.0
2005-10-21 09:30:00,64.3,64.49,64.21,64.32,1768500.0,36.3311,36.4384,36.2802,36.3424,1768500.0
2005-10-21 10:00:00,64.32,64.32,64.04,64.09,857300.0,36.3424,36.3424,36.1842,36.2124,857300.0
2005-10-21 10:30:00,64.09,64.09,63.95,63.97,729200.0,36.2124,36.2124,36.1333,36.1446,729200.0
2005-10-21 11:00:00,63.97,64.07,63.93,64.0,719600.0,36.1446,36.2011,36.122,36.1616,719600.0
2005-10-21 11:30:00,64.0,64.05,63.88,63.93,728300.0,36.1616,36.1898,36.0938,36.122,728300.0
2005-10-21 12:00:00,63.92,64.05,63.9,64.01,792500.0,36.1164,36.1898,36.1051,36.1672,792500.0
2005-10-21 12:30:00,64.01,64.1,63.95,64.0,726500.0,36.1672,36.2181,36.1333,36.1616,726500.0
2005-10-21 13:00:00,64.0,64.05,63.98,64.01,578300.0,36.1616,36.1898,36.1503,36.1672,578300.0
2005-10-21 13:30:00,64.01,64.19,63.96,64.09,590200.0,36.1672,36.2689,36.139,36.2124,590200.0
2005-10-21 14:00:00,64.09,64.13,63.99,64.07,453700.0,36.2124,36.235,36.1559,36.2011,453700.0
2005-10-21 14:30:00,64.06,64.2,64.04,64.15,595100.0,36.1955,36.2746,36.1842,36.2463,595100.0
2005-10-21 15:00:00,64.15,64.24,64.04,64.12,787600.0,36.2463,36.2972,36.1842,36.2294,787600.0
2005-10-21 15:30:00,64.13,64.13,63.94,64.06,1319100.0,36.235,36.235,36.1277,36.1955,1319100.0
2005-10-24 09:30:00,64.2,64.5,63.83,63.89,916700.0,36.2746,36.4441,36.0655,36.0994,916700.0
2005-10-24 10:00:00,63.89,63.95,63.68,63.7,926500.0,36.0994,36.1333,35.9807,35.992,926500.0
2005-10-24 10:30:00,63.7,63.76,63.45,63.57,967200.0,35.992,36.0259,35.8508,35.9186,967200.0
2005-10-24 11:00:00,63.57,63.76,63.55,63.68,620700.0,35.9186,36.0259,35.9073,35.9807,620700.0
2005-10-24 11:30:00,63.69,63.75,63.55,63.57,486300.0,35.9864,36.0203,35.9073,35.9186,486300.0
2005-10-24 12:00:00,63.57,63.88,63.57,63.83,398700.0,35.9186,36.0938,35.9186,36.0655,398700.0
2005-10-24 12:30:00,63.82,63.86,63.75,63.78,330200.0,36.0599,36.0825,36.0203,36.0372,330200.0
2005-10-24 13:00:00,63.78,63.81,63.65,63.7,489500.0,36.0372,36.0542,35.9638,35.992,489500.0
2005-10-24 13:30:00,63.7,63.74,63.58,63.69,453100.0,35.992,36.0146,35.9242,35.9864,453100.0
2005-10-24 14:00:00,63.69,63.72,63.57,63.6,394800.0,35.9864,36.0033,35.9186,35.9355,394800.0
2005-10-24 14:30:00,63.59,63.61,63.5,63.56,676700.0,35.9299,35.9412,35.879,35.9129,676700.0
2005-10-24 15:00:00,63.54,63.74,63.51,63.7,527300.0,35.9016,36.0146,35.8847,35.992,527300.0
2005-10-24 15:30:00,63.7,64.05,63.69,64.0,1004900.0,35.992,36.1898,35.9864,36.1616,1004900.0
2005-10-25 09:30:00,63.77,63.84,63.57,63.78,519000.0,36.0316,36.0712,35.9186,36.0372,519000.0
2005-10-25 10:00:00,63.78,63.8,63.52,63.74,620600.0,36.0372,36.0486,35.8903,36.0146,620600.0
2005-10-25 10:30:00,63.74,63.78,63.62,63.66,506300.0,36.0146,36.0372,35.9468,35.9694,506300.0
2005-10-25 11:00:00,63.67,63.79,63.61,63.77,302100.0,35.9751,36.0429,35.9412,36.0316,302100.0
2005-10-25 11:30:00,63.76,63.84,63.7,63.74,322700.0,36.0259,36.0712,35.992,36.0146,322700.0
2005-10-25 12:00:00,63.74,63.95,63.74,63.85,226400.0,36.0146,36.1333,36.0146,36.0768,226400.0
2005-10-25 12:30:00,63.85,63.9,63.75,63.77,234800.0,36.0768,36.1051,36.0203,36.0316,234800.0
2005-10-25 13:00:00,63.77,63.79,63.63,63.66,445700.0,36.0316,36.0429,35.9525,35.9694,445700.0
2005-10-25 13:30:00,63.66,63.67,63.46,63.47,657200.0,35.9694,35.9751,35.8564,35.8621,657200.0
2005-10-25 14:00:00,63.47,63.51,63.26,63.34,553400.0,35.8621,35.8847,35.7434,35.7886,553400.0
2005-10-25 14:30:00,63.33,63.46,63.31,63.42,437900.0,35.783,35.8564,35.7717,35.8338,437900.0
2005-10-25 15:00:00,63.42,63.51,63.4,63.5,661100.0,35.8338,35.8847,35.8225,35.879,661100.0
2005-10-25 15:30:00,63.5,63.76,63.45,63.57,1085400.0,35.879,36.0259,35.8508,35.9186,1085400.0
2005-10-26 09:30:00,63.2,63.58,63.1,63.14,853700.0,35.7095,35.9242,35.653,35.6756,853700.0
2005-10-26 10:00:00,63.15,63.22,63.0,63.11,1130500.0,35.6813,35.7208,35.5965,35.6587,1130500.0
2005-10-26 10:30:00,63.11,63.19,62.95,62.98,690600.0,35.6587,35.7039,35.5683,35.5852,690600.0
2005-10-26 11:00:00,62.99,63.0,62.9,62.96,640900.0,35.5909,35.5965,35.54,35.5739,640900.0
2005-10-26 11:30:00,62.96,62.99,62.64,62.73,818300.0,35.5739,35.5909,35.3931,35.444,818300.0
2005-10-26 12:00:00,62.73,62.8,62.58,62.8,558000.0,35.444,35.4835,35.3592,35.4835,558000.0
2005-10-26 12:30:00,62.81,62.91,62.7,62.89,398800.0,35.4892,35.5457,35.427,35.5344,398800.0
2005-10-26 13:00:00,62.89,62.91,62.73,62.8,472600.0,35.5344,35.5457,35.444,35.4835,472600.0
2005-10-26 13:30:00,62.79,62.92,62.72,62.82,445900.0,35.4779,35.5513,35.4383,35.4948,445900.0
2005-10-26 14:00:00,62.83,63.0,62.82,62.88,473400.0,35.5005,35.5965,35.4948,35.5287,473400.0
2005-10-26 14:30:00,62.89,62.97,62.78,62.87,419200.0,35.5344,35.5796,35.4722,35.5231,419200.0
2005-10-26 15:00:00,62.88,63.03,62.83,63.0,851500.0,35.5287,35.6135,35.5005,35.5965,851500.0
2005-10-26 15:30:00,62.99,63.0,62.77,62.81,907200.0,35.5909,35.5965,35.4666,35.4892,907200.0
2005-10-27 09:30:00,62.5,62.52,61.5,61.55,1793600.0,35.314,35.3253,34.749,34.7772,1793600.0
2005-10-27 10:00:00,61.55,61.92,61.05,61.31,1946100.0,34.7772,34.9863,34.4947,34.6416,1946100.0
2005-10-27 10:30:00,61.3,62.0,61.3,61.54,1633700.0,34.636,35.0315,34.636,34.7716,1633700.0
2005-10-27 11:00:00,61.54,61.71,61.51,61.68,1272600.0,34.7716,34.8676,34.7546,34.8507,1272600.0
2005-10-27 11:30:00,61.69,61.76,61.64,61.72,842500.0,34.8563,34.8959,34.8281,34.8733,842500.0
2005-10-27 12:00:00,61.7,61.95,61.7,61.95,1157900.0,34.862,35.0033,34.862,35.0033,1157900.0
2005-10-27 12:30:00,61.94,62.01,61.69,61.8,590100.0,34.9976,35.0372,34.8563,34.9185,590100.0
2005-10-27 13:00:00,61.8,61.83,61.6,61.7,672500.0,34.9185,34.9355,34.8055,34.862,672500.0
2005-10-27 13:30:00,61.7,61.91,61.68,61.9,679300.0,34.862,34.9807,34.8507,34.975,679300.0
2005-10-27 14:00:00,61.9,62.03,61.88,61.91,721100.0,34.975,35.0485,34.9637,34.9807,721100.0
2005-10-27 14:30:00,61.91,61.98,61.73,61.77,601000.0,34.9807,35.0202,34.879,34.9016,601000.0
2005-10-27 15:00:00,61.75,61.76,61.59,61.65,799200.0,34.8903,34.8959,34.7998,34.8337,799200.0
2005-10-27 15:30:00,61.65,61.78,61.43,61.46,1093600.0,34.8337,34.9072,34.7094,34.7264,1093600.0
2005-10-28 09:30:00,62.05,62.53,61.73,62.48,1374600.0,35.0598,35.331,34.879,35.3027,1374600.0
2005-10-28 10:00:00,62.49,62.9,62.29,62.36,784900.0,35.3084,35.54,35.1954,35.2349,784900.0
2005-10-28 10:30:00,62.36,62.43,62.26,62.4,522500.0,35.2349,35.2745,35.1784,35.2575,522500.0
2005-10-28 11:00:00,62.28,62.37,62.22,62.29,385500.0,35.1897,35.2406,35.1558,35.1954,385500.0
2005-10-28 11:30:00,62.25,62.28,62.05,62.2,393900.0,35.1728,35.1897,35.0598,35.1445,393900.0
2005-10-28 12:00:00,62.21,62.4,62.21,62.36,279100.0,35.1502,35.2575,35.1502,35.2349,279100.0
2005-10-28 12:30:00,62.36,62.39,62.12,62.18,199800.0,35.2349,35.2519,35.0993,35.1332,199800.0
2005-10-28 13:00:00,62.15,62.23,61.98,62.0,337000.0,35.1163,35.1615,35.0202,35.0315,337000.0
2005-10-28 13:30:00,61.99,62.19,61.97,62.15,370900.0,35.0259,35.1389,35.0146,35.1163,370900.0
2005-10-28 14:00:00,62.16,62.35,62.13,62.28,445400.0,35.1219,35.2293,35.105,35.1897,445400.0
2005-10-28 14:30:00,62.29,62.4,62.19,62.37,425300.0,35.1954,35.2575,35.1389,35.2406,425300.0
2005-10-28 15:00:00,62.38,62.54,62.31,62.44,556400.0,35.2462,35.3366,35.2067,35.2801,556400.0
2005-10-28 15:30:00,62.44,62.99,62.41,62.97,1193000.0,35.2801,35.5909,35.2632,35.5796,1193000.0
2005-10-31 09:30:00,62.91,63.0,62.7,62.74,1096900.0,35.5457,35.5965,35.427,35.4496,1096900.0
2005-10-31 10:00:00,62.73,62.85,62.62,62.67,658600.0,35.444,35.5118,35.3818,35.4101,658600.0
2005-10-31 10:30:00,62.67,62.74,62.59,62.71,535900.0,35.4101,35.4496,35.3649,35.4327,535900.0
2005-10-31 11:00:00,62.72,62.83,62.67,62.75,613800.0,35.4383,35.5005,35.4101,35.4553,613800.0
2005-10-31 11:30:00,62.75,62.82,62.61,62.73,626300.0,35.4553,35.4948,35.3762,35.444,626300.0
2005-10-31 12:00:00,62.72,62.79,62.64,62.69,544800.0,35.4383,35.4779,35.3931,35.4214,544800.0
2005-10-31 12:30:00,62.69,62.73,62.66,62.7,681900.0,35.4214,35.444,35.4044,35.427,681900.0
2005-10-31 13:00:00,62.69,62.76,62.68,62.7,432700.0,35.4214,35.4609,35.4157,35.427,432700.0
2005-10-31 13:30:00,62.7,62.73,62.63,62.68,389700.0,35.427,35.444,35.3875,35.4157,389700.0
2005-10-31 14:00:00,62.68,62.76,62.66,62.74,542300.0,35.4157,35.4609,35.4044,35.4496,542300.0
2005-10-31 14:30:00,62.75,62.75,62.55,62.73,616100.0,35.4553,35.4553,35.3423,35.444,616100.0
2005-10-31 15:00:00,62.73,62.78,62.61,62.7,1033000.0,35.444,35.4722,35.3762,35.427,1033000.0
2005-10-31 15:30:00,62.76,62.95,62.55,62.63,1406400.0,35.4609,35.5683,35.3423,35.3875,1406400.0
2005-11-01 09:30:00,62.48,62.74,62.34,62.37,717000.0,35.3027,35.4496,35.2236,35.2406,717000.0
2005-11-01 10:00:00,62.36,62.6,62.12,62.32,559800.0,35.2349,35.3705,35.0993,35.2123,559800.0
2005-11-01 10:30:00,62.32,62.41,62.17,62.3,579800.0,35.2123,35.2632,35.1276,35.201,579800.0
2005-11-01 11:00:00,62.3,62.32,62.2,62.27,580100.0,35.201,35.2123,35.1445,35.1841,580100.0
2005-11-01 11:30:00,62.27,62.42,62.18,62.19,568700.0,35.1841,35.2688,35.1332,35.1389,568700.0
2005-11-01 12:00:00,62.2,62.24,62.1,62.18,607400.0,35.1445,35.1671,35.088,35.1332,607400.0
2005-11-01 12:30:00,62.18,62.18,62.05,62.13,471300.0,35.1332,35.1332,35.0598,35.105,471300.0
2005-11-01 13:00:00,62.13,62.16,62.0,62.02,537700.0,35.105,35.1219,35.0315,35.0428,537700.0
2005-11-01 13:30:00,62.02,62.11,62.0,62.02,679500.0,35.0428,35.0937,35.0315,35.0428,679500.0
2005-11-01 14:00:00,62.01,62.23,61.99,62.19,595700.0,35.0372,35.1615,35.0259,35.1389,595700.0
2005-11-01 14:30:00,62.18,62.28,61.87,61.93,810100.0,35.1332,35.1897,34.9581,34.992,810100.0
2005-11-01 15:00:00,61.94,62.04,61.86,61.99,1002200.0,34.9976,35.0541,34.9524,35.0259,1002200.0
2005-11-01 15:30:00,61.99,62.08,61.8,61.87,1566600.0,35.0259,35.0767,34.9185,34.9581,1566600.0
2005-11-02 09:30:00,61.86,62.7,61.85,61.85,1137500.0,34.9524,35.427,34.9468,34.9468,1137500.0
2005-11-02 10:00:00,61.88,62.44,61.57,61.73,1950100.0,34.9637,35.2801,34.7885,34.879,1950100.0
2005-11-02 10:30:00,61.71,61.9,61.47,61.64,1446300.0,34.8676,34.975,34.732,34.8281,1446300.0
2005-11-02 11:00:00,61.63,61.83,61.51,61.82,1445900.0,34.8224,34.9355,34.7546,34.9298,1445900.0
2005-11-02 11:30:00,61.82,61.85,61.65,61.71,614500.0,34.9298,34.9468,34.8337,34.8676,614500.0
2005-11-02 12:00:00,61.7,61.75,61.5,61.55,813800.0,34.862,34.8903,34.749,34.7772,813800.0
2005-11-02 12:30:00,61.57,61.57,61.3,61.46,1560000.0,34.7885,34.7885,34.636,34.7264,1560000.0
2005-11-02 13:00:00,61.45,61.53,61.43,61.47,778600.0,34.7207,34.7659,34.7094,34.732,778600.0
2005-11-02 13:30:00,61.45,61.51,61.44,61.49,542900.0,34.7207,34.7546,34.7151,34.7433,542900.0
2005-11-02 14:00:00,61.5,61.58,61.4,61.46,633000.0,34.749,34.7942,34.6925,34.7264,633000.0
2005-11-02 14:30:00,61.44,61.48,61.16,61.25,938100.0,34.7151,34.7377,34.5569,34.6077,938100.0
2005-11-02 15:00:00,61.25,61.27,61.05,61.14,1389000.0,34.6077,34.619,34.4947,34.5456,1389000.0
2005-11-02 15:30:00,61.14,61.5,61.1,61.32,1643700.0,34.5456,34.749,34.523,34.6473,1643700.0
2005-11-03 09:30:00,61.3,61.55,61.05,61.46,1522100.0,34.636,34.7772,34.4947,34.7264,1522100.0
2005-11-03 10:00:00,61.45,61.47,61.23,61.36,1917500.0,34.7207,34.732,34.5964,34.6699,1917500.0
2005-11-03 10:30:00,61.36,61.47,61.29,61.41,1958500.0,34.6699,34.732,34.6303,34.6981,1958500.0
2005-11-03 11:00:00,61.41,61.52,61.35,61.45,1436500.0,34.6981,34.7603,34.6642,34.7207,1436500.0
2005-11-03 11:30:00,61.47,61.55,61.37,61.42,1092600.0,34.732,34.7772,34.6755,34.7038,1092600.0
2005-11-03 12:00:00,61.42,61.53,61.39,61.44,581700.0,34.7038,34.7659,34.6868,34.7151,581700.0
2005-11-03 12:30:00,61.42,61.47,61.33,61.35,442100.0,34.7038,34.732,34.6529,34.6642,442100.0
2005-11-03 13:00:00,61.35,61.38,61.26,61.29,631000.0,34.6642,34.6812,34.6134,34.6303,631000.0
2005-11-03 13:30:00,61.29,61.35,61.03,61.16,1229700.0,34.6303,34.6642,34.4834,34.5569,1229700.0
2005-11-03 14:00:00,61.14,61.23,61.0,61.06,1115500.0,34.5456,34.5964,34.4665,34.5004,1115500.0
2005-11-03 14:30:00,61.06,61.07,60.97,61.03,1280500.0,34.5004,34.506,34.4495,34.4834,1280500.0
2005-11-03 15:00:00,60.99,61.17,60.96,61.12,1718300.0,34.4608,34.5625,34.4439,34.5343,1718300.0
2005-11-03 15:30:00,61.12,61.24,61.01,61.22,1292300.0,34.5343,34.6021,34.4721,34.5908,1292300.0
2005-11-04 09:30:00,61.2,61.33,60.72,61.01,1445900.0,34.5795,34.6529,34.3083,34.4721,1445900.0
2005-11-04 10:00:00,61.01,61.13,60.2,60.5,2328300.0,34.4721,34.5399,34.0145,34.184,2328300.0
2005-11-04 10:30:00,60.52,60.58,60.0,60.21,1761800.0,34.1953,34.2292,33.9015,34.0201,1761800.0
2005-11-04 11:00:00,60.19,60.42,60.18,60.27,1099600.0,34.0088,34.1388,34.0032,34.054,1099600.0
2005-11-04 11:30:00,60.28,60.52,60.27,60.5,1101300.0,34.0597,34.1953,34.054,34.184,1101300.0
2005-11-04 12:00:00,60.5,60.69,60.45,60.48,673700.0,34.184,34.2913,34.1557,34.1727,673700.0
2005-11-04 12:30:00,60.48,60.6,60.4,60.6,1520400.0,34.1727,34.2405,34.1275,34.2405,1520400.0
2005-11-04 13:00:00,60.59,60.69,60.58,60.63,949400.0,34.2348,34.2913,34.2292,34.2574,949400.0
2005-11-04 13:30:00,60.63,60.68,60.55,60.55,562600.0,34.2574,34.2857,34.2122,34.2122,562600.0
2005-11-04 14:00:00,60.56,60.67,60.51,60.65,899200.0,34.2179,34.28,34.1896,34.2687,899200.0
2005-11-04 14:30:00,60.66,60.72,60.55,60.68,361300.0,34.2744,34.3083,34.2122,34.2857,361300.0
2005-11-04 15:00:00,60.67,60.74,60.61,60.73,507100.0,34.28,34.3196,34.2461,34.3139,507100.0
2005-11-04 15:30:00,60.73,61.05,60.71,60.85,1456300.0,34.3139,34.4947,34.3026,34.3817,1456300.0
2005-11-07 09:30:00,60.5,60.57,60.2,60.51,1037500.0,34.184,34.2235,34.0145,34.1896,1037500.0
2005-11-07 10:00:00,60.51,60.67,60.41,60.55,663100.0,34.1896,34.28,34.1331,34.2122,663100.0
2005-11-07 10:30:00,60.56,60.58,60.31,60.52,817600.0,34.2179,34.2292,34.0766,34.1953,817600.0
2005-11-07 11:00:00,60.52,60.59,60.32,60.38,456200.0,34.1953,34.2348,34.0823,34.1162,456200.0
2005-11-07 11:30:00,60.39,60.52,60.38,60.52,372200.0,34.1218,34.1953,34.1162,34.1953,372200.0
2005-11-07 12:00:00,60.52,60.68,60.44,60.66,485800.0,34.1953,34.2857,34.1501,34.2744,485800.0
2005-11-07 12:30:00,60.65,60.88,60.57,60.88,610400.0,34.2687,34.3987,34.2235,34.3987,610400.0
2005-11-07 13:00:00,60.87,60.89,60.66,60.77,520900.0,34.393,34.4043,34.2744,34.3365,520900.0
2005-11-07 13:30:00,60.77,60.87,60.68,60.77,434000.0,34.3365,34.393,34.2857,34.3365,434000.0
2005-11-07 14:00:00,60.77,61.23,60.69,61.11,594600.0,34.3365,34.5964,34.2913,34.5286,594600.0
2005-11-07 14:30:00,61.1,61.41,61.09,61.38,1029800.0,34.523,34.6981,34.5173,34.6812,1029800.0
2005-11-07 15:00:00,61.38,61.58,61.2,61.23,854900.0,34.6812,34.7942,34.5795,34.5964,854900.0
2005-11-07 15:30:00,61.21,61.44,61.2,61.42,1112400.0,34.5851,34.7151,34.5795,34.7038,1112400.0
2005-11-08 09:30:00,60.95,61.2,60.7,60.77,938600.0,34.4382,34.5795,34.297,34.3365,938600.0
2005-11-08 10:00:00,60.79,60.87,60.64,60.78,647300.0,34.3478,34.393,34.2631,34.3422,647300.0
2005-11-08 10:30:00,60.75,61.0,60.75,60.82,613600.0,34.3252,34.4665,34.3252,34.3648,613600.0
2005-11-08 11:00:00,60.83,60.93,60.79,60.85,562700.0,34.3704,34.4269,34.3478,34.3817,562700.0
2005-11-08 11:30:00,60.84,60.85,60.73,60.76,598700.0,34.3761,34.3817,34.3139,34.3309,598700.0
2005-11-08 12:00:00,60.78,60.83,60.73,60.79,553900.0,34.3422,34.3704,34.3139,34.3478,553900.0
2005-11-08 12:30:00,60.8,60.85,60.66,60.75,491600.0,34.3535,34.3817,34.2744,34.3252,491600.0
2005-11-08 13:00:00,60.75,60.76,60.65,60.75,567900.0,34.3252,34.3309,34.2687,34.3252,567900.0
2005-11-08 13:30:00,60.74,60.79,60.67,60.72,378900.0,34.3196,34.3478,34.28,34.3083,378900.0
2005-11-08 14:00:00,60.72,60.8,60.71,60.73,360900.0,34.3083,34.3535,34.3026,34.3139,360900.0
2005-11-08 14:30:00,60.74,60.77,60.7,60.74,340000.0,34.3196,34.3365,34.297,34.3196,340000.0
2005-11-08 15:00:00,60.74,60.77,60.7,60.77,480400.0,34.3196,34.3365,34.297,34.3365,480400.0
2005-11-08 15:30:00,60.77,60.8,60.72,60.77,670100.0,34.3365,34.3535,34.3083,34.3365,670100.0
2005-11-09 09:30:00,60.92,61.0,60.81,60.85,804700.0,34.4213,34.4665,34.3591,34.3817,804700.0
2005-11-09 10:00:00,60.85,60.86,60.59,60.68,626300.0,34.3817,34.3874,34.2348,34.2857,626300.0
2005-11-09 10:30:00,60.68,60.98,60.68,60.9,662100.0,34.2857,34.4552,34.2857,34.41,662100.0
2005-11-09 11:00:00,60.89,61.0,60.87,60.87,308400.0,34.4043,34.4665,34.393,34.393,308400.0
2005-11-09 11:30:00,60.89,60.99,60.89,60.97,349400.0,34.4043,34.4608,34.4043,34.4495,349400.0
2005-11-09 12:00:00,60.97,61.4,60.9,61.34,770200.0,34.4495,34.6925,34.41,34.6586,770200.0
2005-11-09 12:30:00,61.34,61.4,61.23,61.37,597600.0,34.6586,34.6925,34.5964,34.6755,597600.0
2005-11-09 13:00:00,61.37,61.38,61.21,61.24,659900.0,34.6755,34.6812,34.5851,34.6021,659900.0
2005-11-09 13:30:00,61.23,61.29,61.16,61.24,254500.0,34.5964,34.6303,34.5569,34.6021,254500.0
2005-11-09 14:00:00,61.23,61.28,61.14,61.23,200200.0,34.5964,34.6247,34.5456,34.5964,200200.0
2005-11-09 14:30:00,61.23,61.3,61.06,61.1,310500.0,34.5964,34.636,34.5004,34.523,310500.0
2005-11-09 15:00:00,61.1,61.22,61.05,61.13,426500.0,34.523,34.5908,34.4947,34.5399,426500.0
2005-11-09 15:30:00,61.13,61.2,60.91,60.95,626500.0,34.5399,34.5795,34.4156,34.4382,626500.0
2005-11-10 09:30:00,61.02,61.39,60.91,61.29,703000.0,34.4778,34.6868,34.4156,34.6303,703000.0
2005-11-10 10:00:00,61.31,61.34,60.81,60.84,533300.0,34.6416,34.6586,34.3591,34.3761,533300.0
2005-11-10 10:30:00,60.84,61.0,60.59,60.94,452200.0,34.3761,34.4665,34.2348,34.4326,452200.0
2005-11-10 11:00:00,60.94,60.95,60.84,60.88,396100.0,34.4326,34.4382,34.3761,34.3987,396100.0
2005-11-10 11:30:00,60.89,60.9,60.78,60.88,245000.0,34.4043,34.41,34.3422,34.3987,245000.0
2005-11-10 12:00:00,60.88,60.98,60.82,60.93,278500.0,34.3987,34.4552,34.3648,34.4269,278500.0
2005-11-10 12:30:00,60.94,61.0,60.88,60.98,233200.0,34.4326,34.4665,34.3987,34.4552,233200.0
2005-11-10 13:00:00,60.98,61.17,60.92,61.06,353700.0,34.4552,34.5625,34.4213,34.5004,353700.0
2005-11-10 13:30:00,61.06,61.54,61.03,61.39,536500.0,34.5004,34.7716,34.4834,34.6868,536500.0
2005-11-10 14:00:00,61.42,61.52,61.17,61.44,442400.0,34.7038,34.7603,34.5625,34.7151,442400.0
2005-11-10 14:30:00,61.43,61.6,61.34,61.54,402400.0,34.7094,34.8055,34.6586,34.7716,402400.0
2005-11-10 15:00:00,61.55,61.6,61.44,61.5,470500.0,34.7772,34.8055,34.7151,34.749,470500.0
2005-11-10 15:30:00,61.46,61.55,61.33,61.44,783500.0,34.7264,34.7772,34.6529,34.7151,783500.0
2005-11-11 09:30:00,61.25,61.39,61.03,61.34,497200.0,34.6077,34.6868,34.4834,34.6586,497200.0
2005-11-11 10:00:00,61.31,61.33,61.0,61.09,481900.0,34.6416,34.6529,34.4665,34.5173,481900.0
2005-11-11 10:30:00,61.09,61.11,61.01,61.05,291900.0,34.5173,34.5286,34.4721,34.4947,291900.0
2005-11-11 11:00:00,61.03,61.16,61.03,61.08,389300.0,34.4834,34.5569,34.4834,34.5117,389300.0
2005-11-11 11:30:00,61.08,61.14,61.01,61.02,511900.0,34.5117,34.5456,34.4721,34.4778,511900.0
2005-11-11 12:00:00,61.02,61.1,61.0,61.08,312500.0,34.4778,34.523,34.4665,34.5117,312500.0
2005-11-11 12:30:00,61.08,61.19,61.08,61.1,215500.0,34.5117,34.5738,34.5117,34.523,215500.0
2005-11-11 13:00:00,61.1,61.12,61.0,61.07,203200.0,34.523,34.5343,34.4665,34.506,203200.0
2005-11-11 13:30:00,61.07,61.08,61.02,61.03,129900.0,34.506,34.5117,34.4778,34.4834,129900.0
2005-11-11 14:00:00,61.03,61.05,61.0,61.04,158500.0,34.4834,34.4947,34.4665,34.4891,158500.0
2005-11-11 14:30:00,61.03,61.05,60.98,60.99,318100.0,34.4834,34.4947,34.4552,34.4608,318100.0
2005-11-11 15:00:00,61.0,61.09,60.96,61.03,381900.0,34.4665,34.5173,34.4439,34.4834,381900.0
2005-11-11 15:30:00,61.02,61.09,60.98,60.98,527100.0,34.4778,34.5173,34.4552,34.4552,527100.0
2005-11-14 09:30:00,61.07,61.09,60.83,60.98,531800.0,34.506,34.5173,34.3704,34.4552,531800.0
2005-11-14 10:00:00,60.99,61.12,60.88,61.01,389200.0,34.4608,34.5343,34.3987,34.4721,389200.0
2005-11-14 10:30:00,61.0,61.07,60.93,60.93,313800.0,34.4665,34.506,34.4269,34.4269,313800.0
2005-11-14 11:00:00,60.94,61.04,60.91,60.98,519400.0,34.4326,34.4891,34.4156,34.4552,519400.0
2005-11-14 11:30:00,60.98,61.0,60.86,60.89,317100.0,34.4552,34.4665,34.3874,34.4043,317100.0
2005-11-14 12:00:00,60.89,60.92,60.75,60.91,300000.0,34.4043,34.4213,34.3252,34.4156,300000.0
2005-11-14 12:30:00,60.91,61.03,60.89,60.92,314900.0,34.4156,34.4834,34.4043,34.4213,314900.0
2005-11-14 13:00:00,60.92,60.92,60.73,60.73,236800.0,34.4213,34.4213,34.3139,34.3139,236800.0
2005-11-14 13:30:00,60.74,60.76,60.63,60.76,307000.0,34.3196,34.3309,34.2574,34.3309,307000.0
2005-11-14 14:00:00,60.78,60.81,60.52,60.6,526300.0,34.3422,34.3591,34.1953,34.2405,526300.0
2005-11-14 14:30:00,60.6,60.66,60.5,60.56,388200.0,34.2405,34.2744,34.184,34.2179,388200.0
2005-11-14 15:00:00,60.57,60.66,60.51,60.63,444300.0,34.2235,34.2744,34.1896,34.2574,444300.0
2005-11-14 15:30:00,60.62,60.65,60.43,60.56,1647100.0,34.2518,34.2687,34.1444,34.2179,1647100.0
2005-11-15 09:30:00,62.09,62.27,61.85,62.2,5824100.0,35.0824,35.1841,34.9468,35.1445,5824100.0
2005-11-15 10:00:00,62.2,63.1,62.2,62.76,5482800.0,35.1445,35.653,35.1445,35.4609,5482800.0
2005-11-15 10:30:00,62.76,62.85,62.6,62.64,2150000.0,35.4609,35.5118,35.3705,35.3931,2150000.0
2005-11-15 11:00:00,62.64,62.76,62.6,62.69,1834100.0,35.3931,35.4609,35.3705,35.4214,1834100.0
2005-11-15 11:30:00,62.68,62.85,62.65,62.85,1326300.0,35.4157,35.5118,35.3988,35.5118,1326300.0
2005-11-15 12:00:00,62.84,62.95,62.81,62.92,1201800.0,35.5061,35.5683,35.4892,35.5513,1201800.0
2005-11-15 12:30:00,62.92,63.37,62.68,63.35,2341100.0,35.5513,35.8056,35.4157,35.7943,2341100.0
2005-11-15 13:00:00,63.38,63.5,61.94,63.29,2885800.0,35.8112,35.879,34.9976,35.7604,2885800.0
2005-11-15 13:30:00,63.28,63.36,63.13,63.33,1246600.0,35.7547,35.7999,35.67,35.783,1246600.0
2005-11-15 14:00:00,63.32,63.4,63.25,63.3,1406800.0,35.7773,35.8225,35.7378,35.766,1406800.0
2005-11-15 14:30:00,63.3,63.4,63.08,63.09,1147700.0,35.766,35.8225,35.6417,35.6474,1147700.0
2005-11-15 15:00:00,63.09,63.09,62.9,62.92,1635300.0,35.6474,35.6474,35.54,35.5513,1635300.0
2005-11-15 15:30:00,62.95,63.19,62.72,62.8,2475400.0,35.5683,35.7039,35.4383,35.4835,2475400.0
2005-11-16 09:30:00,63.78,63.78,63.11,63.31,2688100.0,36.0372,36.0372,35.6587,35.7717,2688100.0
2005-11-16 10:00:00,63.32,63.32,62.65,62.82,1776300.0,35.7773,35.7773,35.3988,35.4948,1776300.0
2005-11-16 10:30:00,62.81,63.02,62.5,63.01,1382100.0,35.4892,35.6078,35.314,35.6022,1382100.0
2005-11-16 11:00:00,63.01,63.04,62.9,62.98,1192100.0,35.6022,35.6191,35.54,35.5852,1192100.0
2005-11-16 11:30:00,62.99,63.05,62.9,62.97,857300.0,35.5909,35.6248,35.54,35.5796,857300.0
2005-11-16 12:00:00,62.98,63.09,62.92,63.09,893800.0,35.5852,35.6474,35.5513,35.6474,893800.0
2005-11-16 12:30:00,63.08,63.2,63.04,63.07,501300.0,35.6417,35.7095,35.6191,35.6361,501300.0
2005-11-16 13:00:00,63.06,63.15,63.03,63.1,519300.0,35.6304,35.6813,35.6135,35.653,519300.0
2005-11-16 13:30:00,63.1,63.18,63.07,63.12,481400.0,35.653,35.6982,35.6361,35.6643,481400.0
2005-11-16 14:00:00,63.13,63.2,63.06,63.16,521100.0,35.67,35.7095,35.6304,35.6869,521100.0
2005-11-16 14:30:00,63.17,63.23,63.11,63.19,711400.0,35.6926,35.7265,35.6587,35.7039,711400.0
2005-11-16 15:00:00,63.19,63.35,63.13,63.33,808200.0,35.7039,35.7943,35.67,35.783,808200.0
2005-11-16 15:30:00,63.33,63.38,63.12,63.2,1929200.0,35.783,35.8112,35.6643,35.7095,1929200.0
2005-11-17 09:30:00,63.62,63.66,63.32,63.46,1382900.0,35.9468,35.9694,35.7773,35.8564,1382900.0
2005-11-17 10:00:00,63.46,63.49,63.35,63.38,1042100.0,35.8564,35.8734,35.7943,35.8112,1042100.0
2005-11-17 10:30:00,63.39,63.41,63.14,63.16,890300.0,35.8169,35.8282,35.6756,35.6869,890300.0
2005-11-17 11:00:00,63.15,63.18,63.07,63.11,759300.0,35.6813,35.6982,35.6361,35.6587,759300.0
2005-11-17 11:30:00,63.11,63.19,63.11,63.19,419800.0,35.6587,35.7039,35.6587,35.7039,419800.0
2005-11-17 12:00:00,63.18,63.25,63.16,63.2,505800.0,35.6982,35.7378,35.6869,35.7095,505800.0
2005-11-17 12:30:00,63.2,63.24,63.15,63.19,423200.0,35.7095,35.7321,35.6813,35.7039,423200.0
2005-11-17 13:00:00,63.2,63.24,63.12,63.23,462700.0,35.7095,35.7321,35.6643,35.7265,462700.0
2005-11-17 13:30:00,63.23,63.29,63.2,63.26,403500.0,35.7265,35.7604,35.7095,35.7434,403500.0
2005-11-17 14:00:00,63.26,63.39,63.21,63.35,597500.0,35.7434,35.8169,35.7152,35.7943,597500.0
2005-11-17 14:30:00,63.33,63.37,63.31,63.35,784700.0,35.783,35.8056,35.7717,35.7943,784700.0
2005-11-17 15:00:00,63.36,63.49,63.33,63.45,721500.0,35.7999,35.8734,35.783,35.8508,721500.0
2005-11-17 15:30:00,63.45,63.47,63.35,63.35,1231100.0,35.8508,35.8621,35.7943,35.7943,1231100.0
2005-11-18 09:30:00,63.75,63.77,63.0,63.06,2477300.0,36.2103,36.2217,35.7843,35.8184,2477300.0
2005-11-18 10:00:00,63.07,63.15,62.94,62.99,1022000.0,35.8241,35.8695,35.7503,35.7787,1022000.0
2005-11-18 10:30:00,63.01,63.04,62.8,62.8,790000.0,35.79,35.8071,35.6707,35.6707,790000.0
2005-11-18 11:00:00,62.8,62.8,62.41,62.64,1069700.0,35.6707,35.6707,35.4492,35.5798,1069700.0
2005-11-18 11:30:00,62.64,62.74,62.51,62.6,480400.0,35.5798,35.6366,35.506,35.5571,480400.0
2005-11-18 12:00:00,62.55,62.62,62.5,62.55,298800.0,35.5287,35.5685,35.5003,35.5287,298800.0
2005-11-18 12:30:00,62.55,62.56,62.34,62.39,519300.0,35.5287,35.5344,35.4094,35.4378,519300.0
2005-11-18 13:00:00,62.4,62.45,62.37,62.38,361500.0,35.4435,35.4719,35.4265,35.4322,361500.0
2005-11-18 13:30:00,62.37,62.63,62.37,62.62,589700.0,35.4265,35.5742,35.4265,35.5685,589700.0
2005-11-18 14:00:00,62.62,62.65,62.42,62.45,370800.0,35.5685,35.5855,35.4549,35.4719,370800.0
2005-11-18 14:30:00,62.44,62.5,62.39,62.42,365400.0,35.4662,35.5003,35.4378,35.4549,365400.0
2005-11-18 15:00:00,62.42,62.48,62.38,62.4,788900.0,35.4549,35.489,35.4322,35.4435,788900.0
2005-11-18 15:30:00,62.4,62.61,62.36,62.5,1288000.0,35.4435,35.5628,35.4208,35.5003,1288000.0
2005-11-21 09:30:00,62.55,62.55,61.7,61.86,1173300.0,35.5287,35.5287,35.0459,35.1368,1173300.0
2005-11-21 10:00:00,61.87,62.14,61.8,62.05,919900.0,35.1425,35.2958,35.1027,35.2447,919900.0
2005-11-21 10:30:00,62.05,62.07,61.84,61.9,862800.0,35.2447,35.2561,35.1254,35.1595,862800.0
2005-11-21 11:00:00,61.88,62.04,61.84,61.87,758500.0,35.1482,35.239,35.1254,35.1425,758500.0
2005-11-21 11:30:00,61.87,61.88,61.7,61.82,1038700.0,35.1425,35.1482,35.0459,35.1141,1038700.0
2005-11-21 12:00:00,61.83,61.96,61.79,61.9,895600.0,35.1198,35.1936,35.097,35.1595,895600.0
2005-11-21 12:30:00,61.89,61.94,61.83,61.87,437100.0,35.1538,35.1822,35.1198,35.1425,437100.0
2005-11-21 13:00:00,61.87,61.9,61.85,61.89,380100.0,35.1425,35.1595,35.1311,35.1538,380100.0
2005-11-21 13:30:00,61.88,61.99,61.86,61.9,732200.0,35.1482,35.2106,35.1368,35.1595,732200.0
2005-11-21 14:00:00,61.91,62.05,61.89,62.04,683000.0,35.1652,35.2447,35.1538,35.239,683000.0
2005-11-21 14:30:00,62.04,62.04,61.86,61.94,422900.0,35.239,35.239,35.1368,35.1822,422900.0
2005-11-21 15:00:00,61.94,62.04,61.91,61.99,488000.0,35.1822,35.239,35.1652,35.2106,488000.0
2005-11-21 15:30:00,61.99,62.14,61.95,61.98,1350000.0,35.2106,35.2958,35.1879,35.205,1350000.0
2005-11-22 09:30:00,61.72,61.8,61.28,61.34,1444200.0,35.0573,35.1027,34.8074,34.8414,1444200.0
2005-11-22 10:00:00,61.33,61.45,61.15,61.29,1256100.0,34.8358,34.9039,34.7335,34.813,1256100.0
2005-11-22 10:30:00,61.28,61.49,61.27,61.38,912200.0,34.8074,34.9266,34.8017,34.8642,912200.0
2005-11-22 11:00:00,61.38,61.47,61.33,61.36,406000.0,34.8642,34.9153,34.8358,34.8528,406000.0
2005-11-22 11:30:00,61.36,61.4,61.25,61.27,454900.0,34.8528,34.8755,34.7903,34.8017,454900.0
2005-11-22 12:00:00,61.27,61.29,61.19,61.29,508400.0,34.8017,34.813,34.7562,34.813,508400.0
2005-11-22 12:30:00,61.29,61.35,61.21,61.26,599700.0,34.813,34.8471,34.7676,34.796,599700.0
2005-11-22 13:00:00,61.25,61.44,61.25,61.43,416600.0,34.7903,34.8982,34.7903,34.8926,416600.0
2005-11-22 13:30:00,61.42,61.55,61.39,61.54,704000.0,34.8869,34.9607,34.8698,34.955,704000.0
2005-11-22 14:00:00,61.54,61.68,61.46,61.51,708600.0,34.955,35.0346,34.9096,34.938,708600.0
2005-11-22 14:30:00,61.51,61.59,61.47,61.57,653100.0,34.938,34.9834,34.9153,34.9721,653100.0
2005-11-22 15:00:00,61.56,61.64,61.5,61.59,624400.0,34.9664,35.0118,34.9323,34.9834,624400.0
2005-11-22 15:30:00,61.58,61.71,61.54,61.58,1082700.0,34.9778,35.0516,34.955,34.9778,1082700.0
2005-11-23 09:30:00,61.45,61.55,61.35,61.52,1148300.0,34.9039,34.9607,34.8471,34.9437,1148300.0
2005-11-23 10:00:00,61.52,61.52,61.3,61.45,758400.0,34.9437,34.9437,34.8187,34.9039,758400.0
2005-11-23 10:30:00,61.46,61.56,61.44,61.54,545200.0,34.9096,34.9664,34.8982,34.955,545200.0
2005-11-23 11:00:00,61.54,61.54,61.45,61.5,514700.0,34.955,34.955,34.9039,34.9323,514700.0
2005-11-23 11:30:00,61.52,61.56,61.5,61.54,308100.0,34.9437,34.9664,34.9323,34.955,308100.0
2005-11-23 12:00:00,61.54,61.57,61.51,61.55,308700.0,34.955,34.9721,34.938,34.9607,308700.0
2005-11-23 12:30:00,61.57,61.68,61.55,61.63,468500.0,34.9721,35.0346,34.9607,35.0062,468500.0
2005-11-23 13:00:00,61.63,61.65,61.53,61.63,311900.0,35.0062,35.0175,34.9494,35.0062,311900.0
2005-11-23 13:30:00,61.63,61.64,61.54,61.55,290400.0,35.0062,35.0118,34.955,34.9607,290400.0
2005-11-23 14:00:00,61.55,61.72,61.55,61.72,414000.0,34.9607,35.0573,34.9607,35.0573,414000.0
2005-11-23 14:30:00,61.74,61.75,61.67,61.73,462900.0,35.0686,35.0743,35.0289,35.063,462900.0
2005-11-23 15:00:00,61.72,61.84,61.7,61.76,934500.0,35.0573,35.1254,35.0459,35.08,934500.0
2005-11-23 15:30:00,61.76,61.82,61.65,61.7,643900.0,35.08,35.1141,35.0175,35.0459,643900.0
2005-11-25 09:30:00,62.1,62.34,61.95,62.13,1121600.0,35.2731,35.4094,35.1879,35.2902,1121600.0
2005-11-25 10:00:00,62.13,62.2,62.01,62.17,836500.0,35.2902,35.3299,35.222,35.3129,836500.0
2005-11-25 10:30:00,62.17,62.18,62.08,62.14,669000.0,35.3129,35.3186,35.2618,35.2958,669000.0
2005-11-25 11:00:00,62.14,62.19,62.13,62.15,473900.0,35.2958,35.3242,35.2902,35.3015,473900.0
2005-11-25 11:30:00,62.15,62.22,62.13,62.13,379900.0,35.3015,35.3413,35.2902,35.2902,379900.0
2005-11-25 12:00:00,62.14,62.25,62.11,62.2,574900.0,35.2958,35.3583,35.2788,35.3299,574900.0
2005-11-25 12:30:00,62.2,62.23,62.14,62.16,831200.0,35.3299,35.347,35.2958,35.3072,831200.0
2005-11-25 13:00:00,62.17,62.17,62.15,62.17,156600.0,35.3129,35.3129,35.3015,35.3129,156600.0
2005-11-25 13:30:00,62.15,62.15,62.15,62.15,1000.0,35.3015,35.3015,35.3015,35.3015,1000.0
2005-11-25 14:00:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 14:30:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:00:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:30:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-28 09:30:00,62.75,62.95,62.58,62.67,2192300.0,35.6423,35.7559,35.5458,35.5969,2192300.0
2005-11-28 10:00:00,62.63,62.83,62.55,62.67,925100.0,35.5742,35.6878,35.5287,35.5969,925100.0
2005-11-28 10:30:00,62.65,62.76,62.56,62.66,997100.0,35.5855,35.648,35.5344,35.5912,997100.0
2005-11-28 11:00:00,62.68,62.74,62.49,62.54,801500.0,35.6026,35.6366,35.4946,35.523,801500.0
2005-11-28 11:30:00,62.54,62.73,62.51,62.61,665000.0,35.523,35.631,35.506,35.5628,665000.0
2005-11-28 12:00:00,62.61,62.62,62.55,62.59,540000.0,35.5628,35.5685,35.5287,35.5514,540000.0
2005-11-28 12:30:00,62.59,62.61,62.46,62.5,894500.0,35.5514,35.5628,35.4776,35.5003,894500.0
2005-11-28 13:00:00,62.5,62.5,62.35,62.42,689900.0,35.5003,35.5003,35.4151,35.4549,689900.0
2005-11-28 13:30:00,62.42,62.44,62.38,62.4,482200.0,35.4549,35.4662,35.4322,35.4435,482200.0
2005-11-28 14:00:00,62.4,62.46,62.37,62.46,712000.0,35.4435,35.4776,35.4265,35.4776,712000.0
2005-11-28 14:30:00,62.45,62.56,62.41,62.41,560000.0,35.4719,35.5344,35.4492,35.4492,560000.0
2005-11-28 15:00:00,62.41,62.5,62.38,62.42,646200.0,35.4492,35.5003,35.4322,35.4549,646200.0
2005-11-28 15:30:00,62.42,62.5,62.2,62.48,1557700.0,35.4549,35.5003,35.3299,35.489,1557700.0
2005-11-29 09:30:00,62.8,62.81,62.47,62.7,901700.0,35.6707,35.6764,35.4833,35.6139,901700.0
2005-11-29 10:00:00,62.67,62.71,62.26,62.34,1119000.0,35.5969,35.6196,35.364,35.4094,1119000.0
2005-11-29 10:30:00,62.34,62.41,62.26,62.3,581600.0,35.4094,35.4492,35.364,35.3867,581600.0
2005-11-29 11:00:00,62.3,62.37,62.25,62.27,513700.0,35.3867,35.4265,35.3583,35.3697,513700.0
2005-11-29 11:30:00,62.26,62.49,62.25,62.39,544700.0,35.364,35.4946,35.3583,35.4378,544700.0
2005-11-29 12:00:00,62.38,62.5,62.36,62.41,401600.0,35.4322,35.5003,35.4208,35.4492,401600.0
2005-11-29 12:30:00,62.42,62.5,62.29,62.31,416900.0,35.4549,35.5003,35.381,35.3924,416900.0
2005-11-29 13:00:00,62.31,62.32,62.2,62.24,492800.0,35.3924,35.3981,35.3299,35.3526,492800.0
2005-11-29 13:30:00,62.24,62.29,62.19,62.23,401000.0,35.3526,35.381,35.3242,35.347,401000.0
2005-11-29 14:00:00,62.22,62.3,62.05,62.07,511000.0,35.3413,35.3867,35.2447,35.2561,511000.0
2005-11-29 14:30:00,62.07,62.37,62.07,62.29,642200.0,35.2561,35.4265,35.2561,35.381,642200.0
2005-11-29 15:00:00,62.29,62.29,62.06,62.07,555100.0,35.381,35.381,35.2504,35.2561,555100.0
2005-11-29 15:30:00,62.05,62.1,61.96,61.98,996300.0,35.2447,35.2731,35.1936,35.205,996300.0
2005-11-30 09:30:00,62.0,62.63,61.88,62.45,779800.0,35.2163,35.5742,35.1482,35.4719,779800.0
2005-11-30 10:00:00,62.45,62.52,62.32,62.43,744400.0,35.4719,35.5117,35.3981,35.4606,744400.0
2005-11-30 10:30:00,62.43,62.43,62.07,62.15,509300.0,35.4606,35.4606,35.2561,35.3015,509300.0
2005-11-30 11:00:00,62.16,62.22,62.1,62.12,343000.0,35.3072,35.3413,35.2731,35.2845,343000.0
2005-11-30 11:30:00,62.11,62.14,62.0,62.05,541000.0,35.2788,35.2958,35.2163,35.2447,541000.0
2005-11-30 12:00:00,62.06,62.16,61.97,61.98,352000.0,35.2504,35.3072,35.1993,35.205,352000.0
2005-11-30 12:30:00,61.98,62.12,61.93,62.08,267000.0,35.205,35.2845,35.1766,35.2618,267000.0
2005-11-30 13:00:00,62.09,62.1,61.94,61.95,239100.0,35.2674,35.2731,35.1822,35.1879,239100.0
2005-11-30 13:30:00,61.95,62.01,61.91,61.96,254100.0,35.1879,35.222,35.1652,35.1936,254100.0
2005-11-30 14:00:00,61.96,62.15,61.91,62.11,507400.0,35.1936,35.3015,35.1652,35.2788,507400.0
2005-11-30 14:30:00,62.13,62.14,61.97,62.03,606200.0,35.2902,35.2958,35.1993,35.2334,606200.0
2005-11-30 15:00:00,62.03,62.1,61.92,61.98,509100.0,35.2334,35.2731,35.1709,35.205,509100.0
2005-11-30 15:30:00,61.97,61.98,61.72,61.76,1163200.0,35.1993,35.205,35.0573,35.08,1163200.0
2005-12-01 09:30:00,61.85,62.0,61.79,61.96,723700.0,35.1311,35.2163,35.097,35.1936,723700.0
2005-12-01 10:00:00,61.95,62.03,61.86,61.93,392900.0,35.1879,35.2334,35.1368,35.1766,392900.0
2005-12-01 10:30:00,61.93,61.98,61.77,61.95,453300.0,35.1766,35.205,35.0857,35.1879,453300.0
2005-12-01 11:00:00,61.95,62.02,61.75,61.78,323900.0,35.1879,35.2277,35.0743,35.0914,323900.0
2005-12-01 11:30:00,61.78,61.86,61.72,61.78,415600.0,35.0914,35.1368,35.0573,35.0914,415600.0
2005-12-01 12:00:00,61.77,61.8,61.66,61.7,381200.0,35.0857,35.1027,35.0232,35.0459,381200.0
2005-12-01 12:30:00,61.71,61.89,61.71,61.83,264900.0,35.0516,35.1538,35.0516,35.1198,264900.0
2005-12-01 13:00:00,61.83,61.91,61.72,61.85,330100.0,35.1198,35.1652,35.0573,35.1311,330100.0
2005-12-01 13:30:00,61.85,61.96,61.8,61.87,247700.0,35.1311,35.1936,35.1027,35.1425,247700.0
2005-12-01 14:00:00,61.87,61.93,61.77,61.83,372400.0,35.1425,35.1766,35.0857,35.1198,372400.0
2005-12-01 14:30:00,61.83,61.97,61.78,61.93,610800.0,35.1198,35.1993,35.0914,35.1766,610800.0
2005-12-01 15:00:00,61.93,62.06,61.81,61.84,571700.0,35.1766,35.2504,35.1084,35.1254,571700.0
2005-12-01 15:30:00,61.84,61.91,61.63,61.71,1001900.0,35.1254,35.1652,35.0062,35.0516,1001900.0
2005-12-02 09:30:00,61.61,61.72,61.33,61.44,742700.0,34.9948,35.0573,34.8358,34.8982,742700.0
2005-12-02 10:00:00,61.45,61.69,61.43,61.6,603500.0,34.9039,35.0402,34.8926,34.9891,603500.0
2005-12-02 10:30:00,61.61,61.69,61.52,61.64,419700.0,34.9948,35.0402,34.9437,35.0118,419700.0
2005-12-02 11:00:00,61.64,61.77,61.6,61.74,605100.0,35.0118,35.0857,34.9891,35.0686,605100.0
2005-12-02 11:30:00,61.74,61.8,61.6,61.61,315400.0,35.0686,35.1027,34.9891,34.9948,315400.0
2005-12-02 12:00:00,61.61,61.71,61.52,61.58,252100.0,34.9948,35.0516,34.9437,34.9778,252100.0
2005-12-02 12:30:00,61.58,61.58,61.43,61.47,408500.0,34.9778,34.9778,34.8926,34.9153,408500.0
2005-12-02 13:00:00,61.47,61.54,61.42,61.53,202100.0,34.9153,34.955,34.8869,34.9494,202100.0
2005-12-02 13:30:00,61.53,61.6,61.51,61.57,140000.0,34.9494,34.9891,34.938,34.9721,140000.0
2005-12-02 14:00:00,61.57,61.6,61.46,61.53,244200.0,34.9721,34.9891,34.9096,34.9494,244200.0
2005-12-02 14:30:00,61.54,61.55,61.41,61.44,310500.0,34.955,34.9607,34.8812,34.8982,310500.0
2005-12-02 15:00:00,61.44,61.49,61.41,61.43,494000.0,34.8982,34.9266,34.8812,34.8926,494000.0
2005-12-02 15:30:00,61.43,61.43,61.2,61.2,1310800.0,34.8926,34.8926,34.7619,34.7619,1310800.0
2005-12-05 09:30:00,61.6,61.78,60.73,60.86,4351700.0,34.9891,35.0914,34.495,34.5688,4351700.0
2005-12-05 10:00:00,60.87,61.82,60.85,61.77,3369300.0,34.5745,35.1141,34.5631,35.0857,3369300.0
2005-12-05 10:30:00,61.8,62.0,61.6,61.68,1852000.0,35.1027,35.2163,34.9891,35.0346,1852000.0
2005-12-05 11:00:00,61.69,61.72,61.21,61.63,1028900.0,35.0402,35.0573,34.7676,35.0062,1028900.0
2005-12-05 11:30:00,61.63,61.63,61.4,61.4,1055100.0,35.0062,35.0062,34.8755,34.8755,1055100.0
2005-12-05 12:00:00,61.41,61.41,61.16,61.33,827900.0,34.8812,34.8812,34.7392,34.8358,827900.0
2005-12-05 12:30:00,61.34,61.4,61.25,61.26,557000.0,34.8414,34.8755,34.7903,34.796,557000.0
2005-12-05 13:00:00,61.26,61.3,61.2,61.25,500800.0,34.796,34.8187,34.7619,34.7903,500800.0
2005-12-05 13:30:00,61.25,61.26,61.05,61.05,598700.0,34.7903,34.796,34.6767,34.6767,598700.0
2005-12-05 14:00:00,61.06,61.06,60.92,60.99,1105500.0,34.6824,34.6824,34.6029,34.6426,1105500.0
2005-12-05 14:30:00,61.0,61.06,60.97,60.99,561700.0,34.6483,34.6824,34.6313,34.6426,561700.0
2005-12-05 15:00:00,61.0,61.06,60.94,61.04,1350200.0,34.6483,34.6824,34.6142,34.671,1350200.0
2005-12-05 15:30:00,61.05,61.2,60.98,61.04,1007600.0,34.6767,34.7619,34.637,34.671,1007600.0
2005-12-06 09:30:00,61.25,61.25,60.74,60.89,1434100.0,34.7903,34.7903,34.5006,34.5858,1434100.0
2005-12-06 10:00:00,60.89,61.05,60.82,60.96,1325200.0,34.5858,34.6767,34.5461,34.6256,1325200.0
2005-12-06 10:30:00,60.95,60.96,60.77,60.8,708000.0,34.6199,34.6256,34.5177,34.5347,708000.0
2005-12-06 11:00:00,60.81,60.81,60.68,60.71,845000.0,34.5404,34.5404,34.4666,34.4836,845000.0
2005-12-06 11:30:00,60.71,60.86,60.69,60.7,826300.0,34.4836,34.5688,34.4722,34.4779,826300.0
2005-12-06 12:00:00,60.7,60.75,60.65,60.7,791600.0,34.4779,34.5063,34.4495,34.4779,791600.0
2005-12-06 12:30:00,60.7,60.7,60.43,60.44,1067600.0,34.4779,34.4779,34.3246,34.3302,1067600.0
2005-12-06 13:00:00,60.45,60.71,60.45,60.6,753200.0,34.3359,34.4836,34.3359,34.4211,753200.0
2005-12-06 13:30:00,60.61,60.79,60.6,60.7,1218100.0,34.4268,34.529,34.4211,34.4779,1218100.0
2005-12-06 14:00:00,60.7,60.7,60.64,60.67,412000.0,34.4779,34.4779,34.4438,34.4609,412000.0
2005-12-06 14:30:00,60.67,60.68,60.5,60.58,840200.0,34.4609,34.4666,34.3643,34.4098,840200.0
2005-12-06 15:00:00,60.58,60.6,60.46,60.55,1806200.0,34.4098,34.4211,34.3416,34.3927,1806200.0
2005-12-06 15:30:00,60.56,60.63,60.4,60.42,1708900.0,34.3984,34.4382,34.3075,34.3189,1708900.0
2005-12-07 09:30:00,60.39,60.45,60.14,60.14,1825600.0,34.3018,34.3359,34.1598,34.1598,1825600.0
2005-12-07 10:00:00,60.14,60.27,60.02,60.12,1325000.0,34.1598,34.2337,34.0917,34.1485,1325000.0
2005-12-07 10:30:00,60.1,60.2,60.01,60.02,779700.0,34.1371,34.1939,34.086,34.0917,779700.0
2005-12-07 11:00:00,60.02,60.25,59.98,60.22,1389000.0,34.0917,34.2223,34.069,34.2053,1389000.0
2005-12-07 11:30:00,60.23,60.25,60.15,60.18,619200.0,34.211,34.2223,34.1655,34.1826,619200.0
2005-12-07 12:00:00,60.16,60.2,60.09,60.15,512500.0,34.1712,34.1939,34.1314,34.1655,512500.0
2005-12-07 12:30:00,60.15,60.22,60.1,60.19,703800.0,34.1655,34.2053,34.1371,34.1882,703800.0
2005-12-07 13:00:00,60.19,60.21,60.0,60.05,866700.0,34.1882,34.1996,34.0803,34.1087,866700.0
2005-12-07 13:30:00,60.04,60.18,60.0,60.03,778100.0,34.103,34.1826,34.0803,34.0974,778100.0
2005-12-07 14:00:00,60.01,60.16,59.97,60.06,841200.0,34.086,34.1712,34.0633,34.1144,841200.0
2005-12-07 14:30:00,60.05,60.09,59.98,59.98,821900.0,34.1087,34.1314,34.069,34.069,821900.0
2005-12-07 15:00:00,59.99,59.99,59.76,59.88,1401800.0,34.0746,34.0746,33.944,34.0122,1401800.0
2005-12-07 15:30:00,59.88,60.11,59.79,60.05,1596600.0,34.0122,34.1428,33.961,34.1087,1596600.0
2005-12-08 09:30:00,60.04,60.05,59.87,60.02,978500.0,34.103,34.1087,34.0065,34.0917,978500.0
2005-12-08 10:00:00,60.01,60.19,59.99,60.18,697200.0,34.086,34.1882,34.0746,34.1826,697200.0
2005-12-08 10:30:00,60.16,60.32,60.1,60.29,987700.0,34.1712,34.2621,34.1371,34.245,987700.0
2005-12-08 11:00:00,60.3,60.56,60.3,60.46,1149200.0,34.2507,34.3984,34.2507,34.3416,1149200.0
2005-12-08 11:30:00,60.45,60.74,60.45,60.74,760900.0,34.3359,34.5006,34.3359,34.5006,760900.0
2005-12-08 12:00:00,60.72,60.75,60.58,60.59,361500.0,34.4893,34.5063,34.4098,34.4154,361500.0
2005-12-08 12:30:00,60.59,60.61,60.47,60.51,447600.0,34.4154,34.4268,34.3473,34.37,447600.0
2005-12-08 13:00:00,60.5,60.62,60.36,60.41,510500.0,34.3643,34.4325,34.2848,34.3132,510500.0
2005-12-08 13:30:00,60.42,60.51,60.4,60.47,462800.0,34.3189,34.37,34.3075,34.3473,462800.0
2005-12-08 14:00:00,60.46,60.49,60.37,60.4,1007500.0,34.3416,34.3586,34.2905,34.3075,1007500.0
2005-12-08 14:30:00,60.4,60.4,60.0,60.29,574200.0,34.3075,34.3075,34.0803,34.245,574200.0
2005-12-08 15:00:00,60.29,60.39,60.13,60.15,414800.0,34.245,34.3018,34.1542,34.1655,414800.0
2005-12-08 15:30:00,60.16,60.25,60.0,60.08,1632200.0,34.1712,34.2223,34.0803,34.1258,1632200.0
2005-12-09 09:30:00,60.0,60.16,59.98,60.12,1030500.0,34.0803,34.1712,34.069,34.1485,1030500.0
2005-12-09 10:00:00,60.12,60.23,60.09,60.19,799300.0,34.1485,34.211,34.1314,34.1882,799300.0
2005-12-09 10:30:00,60.18,60.35,60.15,60.29,782200.0,34.1826,34.2791,34.1655,34.245,782200.0
2005-12-09 11:00:00,60.29,60.35,60.22,60.23,450900.0,34.245,34.2791,34.2053,34.211,450900.0
2005-12-09 11:30:00,60.23,60.26,60.15,60.16,681300.0,34.211,34.228,34.1655,34.1712,681300.0
2005-12-09 12:00:00,60.16,60.25,60.15,60.18,575300.0,34.1712,34.2223,34.1655,34.1826,575300.0
2005-12-09 12:30:00,60.18,60.21,60.17,60.19,297500.0,34.1826,34.1996,34.1769,34.1882,297500.0
2005-12-09 13:00:00,60.2,60.22,60.12,60.17,349600.0,34.1939,34.2053,34.1485,34.1769,349600.0
2005-12-09 13:30:00,60.18,60.28,60.18,60.23,516200.0,34.1826,34.2394,34.1826,34.211,516200.0
2005-12-09 14:00:00,60.23,60.34,60.21,60.31,488200.0,34.211,34.2734,34.1996,34.2564,488200.0
2005-12-09 14:30:00,60.31,60.31,60.24,60.24,445600.0,34.2564,34.2564,34.2166,34.2166,445600.0
2005-12-09 15:00:00,60.25,60.27,60.13,60.16,535800.0,34.2223,34.2337,34.1542,34.1712,535800.0
2005-12-09 15:30:00,60.17,60.19,60.09,60.15,566700.0,34.1769,34.1882,34.1314,34.1655,566700.0
2005-12-12 09:30:00,60.15,60.21,60.02,60.16,984700.0,34.1655,34.1996,34.0917,34.1712,984700.0
2005-12-12 10:00:00,60.17,60.17,60.04,60.06,775600.0,34.1769,34.1769,34.103,34.1144,775600.0
2005-12-12 10:30:00,60.06,60.14,60.01,60.12,510100.0,34.1144,34.1598,34.086,34.1485,510100.0
2005-12-12 11:00:00,60.12,60.16,60.03,60.15,394100.0,34.1485,34.1712,34.0974,34.1655,394100.0
2005-12-12 11:30:00,60.15,60.18,60.15,60.16,353800.0,34.1655,34.1826,34.1655,34.1712,353800.0
2005-12-12 12:00:00,60.16,60.18,60.14,60.15,276000.0,34.1712,34.1826,34.1598,34.1655,276000.0
2005-12-12 12:30:00,60.15,60.24,60.13,60.22,643500.0,34.1655,34.2166,34.1542,34.2053,643500.0
2005-12-12 13:00:00,60.21,60.22,60.16,60.19,295000.0,34.1996,34.2053,34.1712,34.1882,295000.0
2005-12-12 13:30:00,60.19,60.22,60.16,60.2,465200.0,34.1882,34.2053,34.1712,34.1939,465200.0
2005-12-12 14:00:00,60.2,60.26,60.17,60.2,376400.0,34.1939,34.228,34.1769,34.1939,376400.0
2005-12-12 14:30:00,60.2,60.24,60.18,60.2,535500.0,34.1939,34.2166,34.1826,34.1939,535500.0
2005-12-12 15:00:00,60.2,60.24,60.18,60.18,694300.0,34.1939,34.2166,34.1826,34.1826,694300.0
2005-12-12 15:30:00,60.19,60.21,60.12,60.15,721900.0,34.1882,34.1996,34.1485,34.1655,721900.0
2005-12-13 09:30:00,60.13,60.28,60.1,60.19,626300.0,34.1542,34.2394,34.1371,34.1882,626300.0
2005-12-13 10:00:00,60.19,60.27,60.11,60.11,401300.0,34.1882,34.2337,34.1428,34.1428,401300.0
2005-12-13 10:30:00,60.12,60.12,60.04,60.07,486200.0,34.1485,34.1485,34.103,34.1201,486200.0
2005-12-13 11:00:00,60.07,60.11,59.99,60.09,475900.0,34.1201,34.1428,34.0746,34.1314,475900.0
2005-12-13 11:30:00,60.08,60.17,60.01,60.12,817300.0,34.1258,34.1769,34.086,34.1485,817300.0
2005-12-13 12:00:00,60.12,60.2,60.09,60.12,550700.0,34.1485,34.1939,34.1314,34.1485,550700.0
2005-12-13 12:30:00,60.12,60.17,60.02,60.06,520400.0,34.1485,34.1769,34.0917,34.1144,520400.0
2005-12-13 13:00:00,60.1,60.19,60.07,60.13,848900.0,34.1371,34.1882,34.1201,34.1542,848900.0
2005-12-13 13:30:00,60.14,60.2,60.12,60.14,319800.0,34.1598,34.1939,34.1485,34.1598,319800.0
2005-12-13 14:00:00,60.14,60.4,60.13,60.26,941500.0,34.1598,34.3075,34.1542,34.228,941500.0
2005-12-13 14:30:00,60.27,60.5,60.24,60.48,942000.0,34.2337,34.3643,34.2166,34.353,942000.0
2005-12-13 15:00:00,60.48,60.5,60.16,60.19,785200.0,34.353,34.3643,34.1712,34.1882,785200.0
2005-12-13 15:30:00,60.2,60.36,60.13,60.21,946100.0,34.1939,34.2848,34.1542,34.1996,946100.0
2005-12-14 09:30:00,60.4,60.48,60.28,60.38,1086800.0,34.3075,34.353,34.2394,34.2962,1086800.0
2005-12-14 10:00:00,60.38,60.44,60.18,60.24,494300.0,34.2962,34.3302,34.1826,34.2166,494300.0
2005-12-14 10:30:00,60.25,60.38,60.21,60.23,675600.0,34.2223,34.2962,34.1996,34.211,675600.0
2005-12-14 11:00:00,60.23,60.24,60.13,60.2,377700.0,34.211,34.2166,34.1542,34.1939,377700.0
2005-12-14 11:30:00,60.2,60.27,60.15,60.21,386600.0,34.1939,34.2337,34.1655,34.1996,386600.0
2005-12-14 12:00:00,60.2,60.26,60.16,60.26,327100.0,34.1939,34.228,34.1712,34.228,327100.0
2005-12-14 12:30:00,60.26,60.31,60.21,60.28,236400.0,34.228,34.2564,34.1996,34.2394,236400.0
2005-12-14 13:00:00,60.28,60.29,60.2,60.26,295600.0,34.2394,34.245,34.1939,34.228,295600.0
2005-12-14 13:30:00,60.27,60.42,60.26,60.33,488400.0,34.2337,34.3189,34.228,34.2678,488400.0
2005-12-14 14:00:00,60.29,60.4,60.29,60.36,347300.0,34.245,34.3075,34.245,34.2848,347300.0
2005-12-14 14:30:00,60.37,60.4,60.3,60.3,447600.0,34.2905,34.3075,34.2507,34.2507,447600.0
2005-12-14 15:00:00,60.31,60.36,60.24,60.25,732800.0,34.2564,34.2848,34.2166,34.2223,732800.0
2005-12-14 15:30:00,60.25,60.26,60.06,60.11,773800.0,34.2223,34.228,34.1144,34.1428,773800.0
2005-12-15 09:30:00,60.15,60.29,60.12,60.21,819300.0,34.1655,34.245,34.1485,34.1996,819300.0
2005-12-15 10:00:00,60.2,60.35,60.03,60.03,881900.0,34.1939,34.2791,34.0974,34.0974,881900.0
2005-12-15 10:30:00,60.05,60.11,60.02,60.1,489900.0,34.1087,34.1428,34.0917,34.1371,489900.0
2005-12-15 11:00:00,60.09,60.14,60.04,60.1,456800.0,34.1314,34.1598,34.103,34.1371,456800.0
2005-12-15 11:30:00,60.1,60.2,60.07,60.17,414200.0,34.1371,34.1939,34.1201,34.1769,414200.0
2005-12-15 12:00:00,60.17,60.21,60.07,60.1,489800.0,34.1769,34.1996,34.1201,34.1371,489800.0
2005-12-15 12:30:00,60.09,60.12,60.03,60.05,286700.0,34.1314,34.1485,34.0974,34.1087,286700.0
2005-12-15 13:00:00,60.04,60.08,60.0,60.05,442700.0,34.103,34.1258,34.0803,34.1087,442700.0
2005-12-15 13:30:00,60.06,60.14,60.05,60.09,354900.0,34.1144,34.1598,34.1087,34.1314,354900.0
2005-12-15 14:00:00,60.1,60.13,60.06,60.07,357500.0,34.1371,34.1542,34.1144,34.1201,357500.0
2005-12-15 14:30:00,60.07,60.09,60.0,60.06,352300.0,34.1201,34.1314,34.0803,34.1144,352300.0
2005-12-15 15:00:00,60.07,60.11,60.02,60.06,368500.0,34.1201,34.1428,34.0917,34.1144,368500.0
2005-12-15 15:30:00,60.06,60.15,60.02,60.14,611400.0,34.1144,34.1655,34.0917,34.1598,611400.0
2005-12-16 09:30:00,60.33,60.6,60.19,60.6,3674400.0,34.2678,34.4211,34.1882,34.4211,3674400.0
2005-12-16 10:00:00,60.6,61.2,60.6,61.17,1164000.0,34.4211,34.7619,34.4211,34.7449,1164000.0
2005-12-16 10:30:00,61.16,61.35,61.13,61.13,1065400.0,34.7392,34.8471,34.7222,34.7222,1065400.0
2005-12-16 11:00:00,61.13,61.22,61.1,61.15,948700.0,34.7222,34.7733,34.7051,34.7335,948700.0
2005-12-16 11:30:00,61.15,61.15,61.0,61.08,460900.0,34.7335,34.7335,34.6483,34.6938,460900.0
2005-12-16 12:00:00,61.09,61.25,61.08,61.23,518600.0,34.6994,34.7903,34.6938,34.779,518600.0
2005-12-16 12:30:00,61.23,61.25,61.19,61.2,224300.0,34.779,34.7903,34.7562,34.7619,224300.0
2005-12-16 13:00:00,61.21,61.27,61.12,61.19,333300.0,34.7676,34.8017,34.7165,34.7562,333300.0
2005-12-16 13:30:00,61.17,61.22,61.05,61.06,293400.0,34.7449,34.7733,34.6767,34.6824,293400.0
2005-12-16 14:00:00,61.07,61.15,61.01,61.12,285300.0,34.6881,34.7335,34.654,34.7165,285300.0
2005-12-16 14:30:00,61.11,61.12,60.89,60.9,443600.0,34.7108,34.7165,34.5858,34.5915,443600.0
2005-12-16 15:00:00,60.9,60.93,60.8,60.92,677500.0,34.5915,34.6086,34.5347,34.6029,677500.0
2005-12-16 15:30:00,60.92,61.0,60.82,60.94,1027800.0,34.6029,34.6483,34.5461,34.6142,1027800.0
2005-12-19 09:30:00,61.55,61.6,61.21,61.39,1350800.0,34.9607,34.9891,34.7676,34.8698,1350800.0
2005-12-19 10:00:00,61.35,61.55,61.31,61.48,862000.0,34.8471,34.9607,34.8244,34.921,862000.0
2005-12-19 10:30:00,61.47,62.0,61.25,61.81,1082300.0,34.9153,35.2163,34.7903,35.1084,1082300.0
2005-12-19 11:00:00,61.81,61.84,61.66,61.78,448600.0,35.1084,35.1254,35.0232,35.0914,448600.0
2005-12-19 11:30:00,61.77,61.79,61.45,61.52,695600.0,35.0857,35.097,34.9039,34.9437,695600.0
2005-12-19 12:00:00,61.52,61.72,61.5,61.62,679800.0,34.9437,35.0573,34.9323,35.0005,679800.0
2005-12-19 12:30:00,61.61,61.75,61.48,61.63,646800.0,34.9948,35.0743,34.921,35.0062,646800.0
2005-12-19 13:00:00,61.62,61.64,61.5,61.58,724900.0,35.0005,35.0118,34.9323,34.9778,724900.0
2005-12-19 13:30:00,61.57,61.6,61.46,61.51,562800.0,34.9721,34.9891,34.9096,34.938,562800.0
2005-12-19 14:00:00,61.5,61.6,61.42,61.42,624800.0,34.9323,34.9891,34.8869,34.8869,624800.0
2005-12-19 14:30:00,61.43,61.55,61.43,61.46,440300.0,34.8926,34.9607,34.8926,34.9096,440300.0
2005-12-19 15:00:00,61.46,61.47,61.2,61.25,386900.0,34.9096,34.9153,34.7619,34.7903,386900.0
2005-12-19 15:30:00,61.25,61.26,61.1,61.16,946900.0,34.7903,34.796,34.7051,34.7392,946900.0
2005-12-20 09:30:00,60.92,61.19,60.92,61.13,941300.0,34.6029,34.7562,34.6029,34.7222,941300.0
2005-12-20 10:00:00,61.12,61.18,61.01,61.02,700000.0,34.7165,34.7506,34.654,34.6597,700000.0
2005-12-20 10:30:00,61.03,61.15,61.01,61.08,630600.0,34.6654,34.7335,34.654,34.6938,630600.0
2005-12-20 11:00:00,61.08,61.14,61.05,61.11,514400.0,34.6938,34.7278,34.6767,34.7108,514400.0
2005-12-20 11:30:00,61.12,61.14,60.99,61.06,326600.0,34.7165,34.7278,34.6426,34.6824,326600.0
2005-12-20 12:00:00,61.06,61.14,61.04,61.08,308800.0,34.6824,34.7278,34.671,34.6938,308800.0
2005-12-20 12:30:00,61.07,61.11,61.01,61.09,277000.0,34.6881,34.7108,34.654,34.6994,277000.0
2005-12-20 13:00:00,61.09,61.11,60.95,61.0,362600.0,34.6994,34.7108,34.6199,34.6483,362600.0
2005-12-20 13:30:00,61.01,61.01,60.81,60.86,274100.0,34.654,34.654,34.5404,34.5688,274100.0
2005-12-20 14:00:00,60.84,60.89,60.73,60.81,457200.0,34.5574,34.5858,34.495,34.5404,457200.0
2005-12-20 14:30:00,60.8,60.82,60.7,60.81,451500.0,34.5347,34.5461,34.4779,34.5404,451500.0
2005-12-20 15:00:00,60.81,60.81,60.74,60.76,324400.0,34.5404,34.5404,34.5006,34.512,324400.0
2005-12-20 15:30:00,60.76,60.82,60.67,60.81,824900.0,34.512,34.5461,34.4609,34.5404,824900.0
2005-12-21 09:30:00,60.98,61.2,60.73,60.75,795100.0,34.637,34.7619,34.495,34.5063,795100.0
2005-12-21 10:00:00,60.75,60.83,60.71,60.76,427100.0,34.5063,34.5518,34.4836,34.512,427100.0
2005-12-21 10:30:00,60.76,60.79,60.7,60.75,336600.0,34.512,34.529,34.4779,34.5063,336600.0
2005-12-21 11:00:00,60.75,60.84,60.71,60.79,422400.0,34.5063,34.5574,34.4836,34.529,422400.0
2005-12-21 11:30:00,60.8,60.9,60.74,60.85,334700.0,34.5347,34.5915,34.5006,34.5631,334700.0
2005-12-21 12:00:00,60.85,61.04,60.8,61.01,518500.0,34.5631,34.671,34.5347,34.654,518500.0
2005-12-21 12:30:00,61.0,61.17,60.98,61.08,464300.0,34.6483,34.7449,34.637,34.6938,464300.0
2005-12-21 13:00:00,61.08,61.14,61.03,61.07,465000.0,34.6938,34.7278,34.6654,34.6881,465000.0
2005-12-21 13:30:00,61.06,61.07,60.9,61.01,311900.0,34.6824,34.6881,34.5915,34.654,311900.0
2005-12-21 14:00:00,61.01,61.15,60.99,61.06,357300.0,34.654,34.7335,34.6426,34.6824,357300.0
2005-12-21 14:30:00,61.06,61.07,60.82,60.84,336100.0,34.6824,34.6881,34.5461,34.5574,336100.0
2005-12-21 15:00:00,60.84,60.95,60.76,60.83,399300.0,34.5574,34.6199,34.512,34.5518,399300.0
2005-12-21 15:30:00,60.83,60.95,60.73,60.93,656500.0,34.5518,34.6199,34.495,34.6086,656500.0
2005-12-22 09:30:00,60.96,60.99,60.77,60.79,385800.0,34.6256,34.6426,34.5177,34.529,385800.0
2005-12-22 10:00:00,60.8,60.82,60.56,60.8,428700.0,34.5347,34.5461,34.3984,34.5347,428700.0
2005-12-22 10:30:00,60.8,60.89,60.74,60.86,319100.0,34.5347,34.5858,34.5006,34.5688,319100.0
2005-12-22 11:00:00,60.86,61.01,60.82,61.01,473100.0,34.5688,34.654,34.5461,34.654,473100.0
2005-12-22 11:30:00,61.0,61.02,60.85,60.94,282900.0,34.6483,34.6597,34.5631,34.6142,282900.0
2005-12-22 12:00:00,60.91,60.98,60.88,60.92,220500.0,34.5972,34.637,34.5802,34.6029,220500.0
2005-12-22 12:30:00,60.91,60.99,60.89,60.97,236200.0,34.5972,34.6426,34.5858,34.6313,236200.0
2005-12-22 13:00:00,60.98,61.0,60.93,60.95,213600.0,34.637,34.6483,34.6086,34.6199,213600.0
2005-12-22 13:30:00,60.95,61.06,60.94,61.02,243600.0,34.6199,34.6824,34.6142,34.6597,243600.0
2005-12-22 14:00:00,61.03,61.08,60.94,60.98,437500.0,34.6654,34.6938,34.6142,34.637,437500.0
2005-12-22 14:30:00,60.98,61.08,60.93,61.07,304000.0,34.637,34.6938,34.6086,34.6881,304000.0
2005-12-22 15:00:00,61.07,61.22,61.02,61.22,515200.0,34.6881,34.7733,34.6597,34.7733,515200.0
2005-12-22 15:30:00,61.22,61.32,61.17,61.32,838500.0,34.7733,34.8301,34.7449,34.8301,838500.0
2005-12-23 09:30:00,61.3,61.51,61.2,61.37,635700.0,34.8187,34.938,34.7619,34.8585,635700.0
2005-12-23 10:00:00,61.36,61.4,61.22,61.26,415400.0,34.8528,34.8755,34.7733,34.796,415400.0
2005-12-23 10:30:00,61.26,61.3,61.12,61.2,309300.0,34.796,34.8187,34.7165,34.7619,309300.0
2005-12-23 11:00:00,61.21,61.28,61.19,61.21,281800.0,34.7676,34.8074,34.7562,34.7676,281800.0
2005-12-23 11:30:00,61.21,61.26,61.17,61.24,269900.0,34.7676,34.796,34.7449,34.7846,269900.0
2005-12-23 12:00:00,61.24,61.25,61.11,61.14,158100.0,34.7846,34.7903,34.7108,34.7278,158100.0
2005-12-23 12:30:00,61.15,61.24,61.13,61.19,250000.0,34.7335,34.7846,34.7222,34.7562,250000.0
2005-12-23 13:00:00,61.18,61.2,61.11,61.13,157400.0,34.7506,34.7619,34.7108,34.7222,157400.0
2005-12-23 13:30:00,61.13,61.18,61.1,61.14,133700.0,34.7222,34.7506,34.7051,34.7278,133700.0
2005-12-23 14:00:00,61.13,61.14,61.01,61.14,158700.0,34.7222,34.7278,34.654,34.7278,158700.0
2005-12-23 14:30:00,61.13,61.16,61.07,61.1,164400.0,34.7222,34.7392,34.6881,34.7051,164400.0
2005-12-23 15:00:00,61.1,61.14,61.04,61.08,232800.0,34.7051,34.7278,34.671,34.6938,232800.0
2005-12-23 15:30:00,61.08,61.15,61.06,61.12,260500.0,34.6938,34.7335,34.6824,34.7165,260500.0
2005-12-27 09:30:00,61.12,61.2,60.81,60.9,804100.0,34.7165,34.7619,34.5404,34.5915,804100.0
2005-12-27 10:00:00,60.91,60.93,60.81,60.89,402800.0,34.5972,34.6086,34.5404,34.5858,402800.0
2005-12-27 10:30:00,60.89,60.97,60.87,60.95,569700.0,34.5858,34.6313,34.5745,34.6199,569700.0
2005-12-27 11:00:00,60.96,61.0,60.87,60.89,324700.0,34.6256,34.6483,34.5745,34.5858,324700.0
2005-12-27 11:30:00,60.9,60.91,60.79,60.82,419600.0,34.5915,34.5972,34.529,34.5461,419600.0
2005-12-27 12:00:00,60.82,60.84,60.65,60.81,423200.0,34.5461,34.5574,34.4495,34.5404,423200.0
2005-12-27 12:30:00,60.82,60.92,60.72,60.88,380400.0,34.5461,34.6029,34.4893,34.5802,380400.0
2005-12-27 13:00:00,60.88,60.9,60.67,60.72,249300.0,34.5802,34.5915,34.4609,34.4893,249300.0
2005-12-27 13:30:00,60.71,60.73,60.61,60.68,241700.0,34.4836,34.495,34.4268,34.4666,241700.0
2005-12-27 14:00:00,60.68,60.74,60.6,60.64,308500.0,34.4666,34.5006,34.4211,34.4438,308500.0
2005-12-27 14:30:00,60.65,60.65,60.41,60.43,462900.0,34.4495,34.4495,34.3132,34.3246,462900.0
2005-12-27 15:00:00,60.44,60.5,60.39,60.46,627400.0,34.3302,34.3643,34.3018,34.3416,627400.0
2005-12-27 15:30:00,60.47,60.49,60.27,60.27,750700.0,34.3473,34.3586,34.2337,34.2337,750700.0
2005-12-28 09:30:00,60.3,60.6,60.3,60.47,792700.0,34.2507,34.4211,34.2507,34.3473,792700.0
2005-12-28 10:00:00,60.48,60.58,60.45,60.49,407900.0,34.353,34.4098,34.3359,34.3586,407900.0
2005-12-28 10:30:00,60.48,60.51,60.32,60.44,437400.0,34.353,34.37,34.2621,34.3302,437400.0
2005-12-28 11:00:00,60.44,60.5,60.4,60.5,315600.0,34.3302,34.3643,34.3075,34.3643,315600.0
2005-12-28 11:30:00,60.5,60.54,60.44,60.52,263300.0,34.3643,34.387,34.3302,34.3757,263300.0
2005-12-28 12:00:00,60.53,60.64,60.47,60.64,343500.0,34.3814,34.4438,34.3473,34.4438,343500.0
2005-12-28 12:30:00,60.64,60.64,60.46,60.47,304200.0,34.4438,34.4438,34.3416,34.3473,304200.0
2005-12-28 13:00:00,60.47,60.48,60.4,60.44,243200.0,34.3473,34.353,34.3075,34.3302,243200.0
2005-12-28 13:30:00,60.44,60.53,60.42,60.46,391200.0,34.3302,34.3814,34.3189,34.3416,391200.0
2005-12-28 14:00:00,60.46,60.66,60.45,60.61,309400.0,34.3416,34.4552,34.3359,34.4268,309400.0
2005-12-28 14:30:00,60.61,60.64,60.52,60.53,306900.0,34.4268,34.4438,34.3757,34.3814,306900.0
2005-12-28 15:00:00,60.53,60.59,60.5,60.54,316800.0,34.3814,34.4154,34.3643,34.387,316800.0
2005-12-28 15:30:00,60.54,60.55,60.36,60.37,494000.0,34.387,34.3927,34.2848,34.2905,494000.0
2005-12-29 09:30:00,60.53,60.7,60.3,60.38,386900.0,34.3814,34.4779,34.2507,34.2962,386900.0
2005-12-29 10:00:00,60.39,60.41,60.26,60.37,326900.0,34.3018,34.3132,34.228,34.2905,326900.0
2005-12-29 10:30:00,60.39,60.46,60.3,60.34,261900.0,34.3018,34.3416,34.2507,34.2734,261900.0
2005-12-29 11:00:00,60.34,60.4,60.26,60.26,280600.0,34.2734,34.3075,34.228,34.228,280600.0
2005-12-29 11:30:00,60.27,60.28,60.15,60.16,240800.0,34.2337,34.2394,34.1655,34.1712,240800.0
2005-12-29 12:00:00,60.17,60.18,60.05,60.07,266600.0,34.1769,34.1826,34.1087,34.1201,266600.0
2005-12-29 12:30:00,60.06,60.1,60.05,60.08,179000.0,34.1144,34.1371,34.1087,34.1258,179000.0
2005-12-29 13:00:00,60.09,60.09,60.04,60.09,250700.0,34.1314,34.1314,34.103,34.1314,250700.0
2005-12-29 13:30:00,60.08,60.14,60.05,60.07,168800.0,34.1258,34.1598,34.1087,34.1201,168800.0
2005-12-29 14:00:00,60.08,60.25,60.06,60.2,391200.0,34.1258,34.2223,34.1144,34.1939,391200.0
2005-12-29 14:30:00,60.2,60.3,60.19,60.27,309900.0,34.1939,34.2507,34.1882,34.2337,309900.0
2005-12-29 15:00:00,60.27,60.29,60.15,60.2,935100.0,34.2337,34.245,34.1655,34.1939,935100.0
2005-12-29 15:30:00,60.2,60.32,60.16,60.25,858700.0,34.1939,34.2621,34.1712,34.2223,858700.0
2005-12-30 09:30:00,60.1,60.5,60.1,60.19,409700.0,34.1371,34.3643,34.1371,34.1882,409700.0
2005-12-30 10:00:00,60.19,60.25,60.15,60.21,380700.0,34.1882,34.2223,34.1655,34.1996,380700.0
2005-12-30 10:30:00,60.21,60.21,60.11,60.14,374300.0,34.1996,34.1996,34.1428,34.1598,374300.0
2005-12-30 11:00:00,60.13,60.2,60.1,60.15,303300.0,34.1542,34.1939,34.1371,34.1655,303300.0
2005-12-30 11:30:00,60.15,60.17,60.05,60.06,261100.0,34.1655,34.1769,34.1087,34.1144,261100.0
2005-12-30 12:00:00,60.06,60.13,60.03,60.07,224600.0,34.1144,34.1542,34.0974,34.1201,224600.0
2005-12-30 12:30:00,60.09,60.15,60.07,60.08,228000.0,34.1314,34.1655,34.1201,34.1258,228000.0
2005-12-30 13:00:00,60.08,60.14,60.05,60.1,258200.0,34.1258,34.1598,34.1087,34.1371,258200.0
2005-12-30 13:30:00,60.1,60.14,60.05,60.1,193000.0,34.1371,34.1598,34.1087,34.1371,193000.0
2005-12-30 14:00:00,60.09,60.16,60.08,60.13,238900.0,34.1314,34.1712,34.1258,34.1542,238900.0
2005-12-30 14:30:00,60.13,60.18,60.09,60.12,198100.0,34.1542,34.1826,34.1314,34.1485,198100.0
2005-12-30 15:00:00,60.12,60.16,60.08,60.12,294300.0,34.1485,34.1712,34.1258,34.1485,294300.0
2005-12-30 15:30:00,60.13,60.25,60.04,60.07,858000.0,34.1542,34.2223,34.103,34.1201,858000.0
2006-01-03 09:30:00,61.07,61.7,61.01,61.34,2241800.0,34.6881,35.0459,34.654,34.8414,2241800.0
2006-01-03 10:00:00,61.32,61.36,61.1,61.22,840500.0,34.8301,34.8528,34.7051,34.7733,840500.0
2006-01-03 10:30:00,61.22,61.34,61.15,61.34,565700.0,34.7733,34.8414,34.7335,34.8414,565700.0
2006-01-03 11:00:00,61.34,61.34,61.19,61.22,645600.0,34.8414,34.8414,34.7562,34.7733,645600.0
2006-01-03 11:30:00,61.21,61.26,61.15,61.21,521400.0,34.7676,34.796,34.7335,34.7676,521400.0
2006-01-03 12:00:00,61.21,61.23,61.1,61.15,457700.0,34.7676,34.779,34.7051,34.7335,457700.0
2006-01-03 12:30:00,61.17,61.22,61.1,61.15,426800.0,34.7449,34.7733,34.7051,34.7335,426800.0
2006-01-03 13:00:00,61.16,61.19,61.05,61.14,363600.0,34.7392,34.7562,34.6767,34.7278,363600.0
2006-01-03 13:30:00,61.14,61.2,61.06,61.14,257800.0,34.7278,34.7619,34.6824,34.7278,257800.0
2006-01-03 14:00:00,61.13,61.36,61.11,61.24,764800.0,34.7222,34.8528,34.7108,34.7846,764800.0
2006-01-03 14:30:00,61.26,61.48,61.25,61.45,624400.0,34.796,34.921,34.7903,34.9039,624400.0
2006-01-03 15:00:00,61.45,61.7,61.4,61.7,894800.0,34.9039,35.0459,34.8755,35.0459,894800.0
2006-01-03 15:30:00,61.7,61.85,61.51,61.62,1389500.0,35.0459,35.1311,34.938,35.0005,1389500.0
2006-01-04 09:30:00,61.93,62.1,61.83,61.93,1079800.0,35.1766,35.2731,35.1198,35.1766,1079800.0
2006-01-04 10:00:00,61.92,62.05,61.89,62.01,725400.0,35.1709,35.2447,35.1538,35.222,725400.0
2006-01-04 10:30:00,62.01,62.06,61.76,61.89,710200.0,35.222,35.2504,35.08,35.1538,710200.0
2006-01-04 11:00:00,61.88,61.98,61.82,61.93,366900.0,35.1482,35.205,35.1141,35.1766,366900.0
2006-01-04 11:30:00,61.92,62.12,61.85,62.09,420600.0,35.1709,35.2845,35.1311,35.2674,420600.0
2006-01-04 12:00:00,62.1,62.19,62.07,62.16,372200.0,35.2731,35.3242,35.2561,35.3072,372200.0
2006-01-04 12:30:00,62.16,62.24,62.15,62.2,493600.0,35.3072,35.3526,35.3015,35.3299,493600.0
2006-01-04 13:00:00,62.2,62.27,62.15,62.25,418700.0,35.3299,35.3697,35.3015,35.3583,418700.0
2006-01-04 13:30:00,62.26,62.26,62.13,62.13,438200.0,35.364,35.364,35.2902,35.2902,438200.0
2006-01-04 14:00:00,62.13,62.17,62.0,62.07,630300.0,35.2902,35.3129,35.2163,35.2561,630300.0
2006-01-04 14:30:00,62.07,62.19,62.02,62.14,475000.0,35.2561,35.3242,35.2277,35.2958,475000.0
2006-01-04 15:00:00,62.13,62.31,62.1,62.31,566700.0,35.2902,35.3924,35.2731,35.3924,566700.0
2006-01-04 15:30:00,62.31,62.64,62.29,62.57,1463800.0,35.3924,35.5798,35.381,35.5401,1463800.0
2006-01-05 09:30:00,62.57,62.9,62.47,62.84,1105700.0,35.5401,35.7275,35.4833,35.6934,1105700.0
2006-01-05 10:00:00,62.85,62.95,62.71,62.79,1358300.0,35.6991,35.7559,35.6196,35.665,1358300.0
2006-01-05 10:30:00,62.8,62.8,62.59,62.61,920500.0,35.6707,35.6707,35.5514,35.5628,920500.0
2006-01-05 11:00:00,62.6,62.77,62.4,62.49,880200.0,35.5571,35.6537,35.4435,35.4946,880200.0
2006-01-05 11:30:00,62.49,62.51,62.32,62.38,443900.0,35.4946,35.506,35.3981,35.4322,443900.0
2006-01-05 12:00:00,62.37,62.44,62.34,62.37,299100.0,35.4265,35.4662,35.4094,35.4265,299100.0
2006-01-05 12:30:00,62.37,62.39,62.25,62.26,428800.0,35.4265,35.4378,35.3583,35.364,428800.0
2006-01-05 13:00:00,62.26,62.32,62.23,62.25,320100.0,35.364,35.3981,35.347,35.3583,320100.0
2006-01-05 13:30:00,62.26,62.31,62.22,62.26,354500.0,35.364,35.3924,35.3413,35.364,354500.0
2006-01-05 14:00:00,62.25,62.34,62.22,62.25,342000.0,35.3583,35.4094,35.3413,35.3583,342000.0
2006-01-05 14:30:00,62.25,62.43,62.11,62.2,555200.0,35.3583,35.4606,35.2788,35.3299,555200.0
2006-01-05 15:00:00,62.19,62.22,62.1,62.18,465100.0,35.3242,35.3413,35.2731,35.3186,465100.0
2006-01-05 15:30:00,62.18,62.31,62.14,62.31,720600.0,35.3186,35.3924,35.2958,35.3924,720600.0
2006-01-06 09:30:00,62.36,62.52,62.33,62.34,560300.0,35.4208,35.5117,35.4038,35.4094,560300.0
2006-01-06 10:00:00,62.34,62.36,62.18,62.32,479500.0,35.4094,35.4208,35.3186,35.3981,479500.0
2006-01-06 10:30:00,62.33,62.55,62.3,62.54,358700.0,35.4038,35.5287,35.3867,35.523,358700.0
2006-01-06 11:00:00,62.54,62.64,62.38,62.64,422700.0,35.523,35.5798,35.4322,35.5798,422700.0
2006-01-06 11:30:00,62.65,62.65,62.41,62.42,355100.0,35.5855,35.5855,35.4492,35.4549,355100.0
2006-01-06 12:00:00,62.42,62.5,62.37,62.42,205100.0,35.4549,35.5003,35.4265,35.4549,205100.0
2006-01-06 12:30:00,62.42,62.5,62.3,62.32,182600.0,35.4549,35.5003,35.3867,35.3981,182600.0
2006-01-06 13:00:00,62.32,62.36,62.25,62.26,273200.0,35.3981,35.4208,35.3583,35.364,273200.0
2006-01-06 13:30:00,62.26,62.34,62.14,62.32,432200.0,35.364,35.4094,35.2958,35.3981,432200.0
2006-01-06 14:00:00,62.32,62.5,62.21,62.44,321900.0,35.3981,35.5003,35.3356,35.4662,321900.0
2006-01-06 14:30:00,62.44,62.57,62.39,62.54,328000.0,35.4662,35.5401,35.4378,35.523,328000.0
2006-01-06 15:00:00,62.53,62.65,62.53,62.61,619800.0,35.5174,35.5855,35.5174,35.5628,619800.0
2006-01-06 15:30:00,62.6,62.74,62.48,62.59,821400.0,35.5571,35.6366,35.489,35.5514,821400.0
2006-01-09 09:30:00,62.52,62.74,62.43,62.6,896600.0,35.5117,35.6366,35.4606,35.5571,896600.0
2006-01-09 10:00:00,62.6,62.7,62.48,62.59,577800.0,35.5571,35.6139,35.489,35.5514,577800.0
2006-01-09 10:30:00,62.58,62.82,62.58,62.66,618500.0,35.5458,35.6821,35.5458,35.5912,618500.0
2006-01-09 11:00:00,62.66,62.8,62.64,62.71,342200.0,35.5912,35.6707,35.5798,35.6196,342200.0
2006-01-09 11:30:00,62.71,62.73,62.54,62.62,458000.0,35.6196,35.631,35.523,35.5685,458000.0
2006-01-09 12:00:00,62.61,62.67,62.53,62.54,440700.0,35.5628,35.5969,35.5174,35.523,440700.0
2006-01-09 12:30:00,62.56,62.74,62.55,62.71,465200.0,35.5344,35.6366,35.5287,35.6196,465200.0
2006-01-09 13:00:00,62.7,62.84,62.7,62.75,297100.0,35.6139,35.6934,35.6139,35.6423,297100.0
2006-01-09 13:30:00,62.75,62.88,62.75,62.81,331500.0,35.6423,35.7162,35.6423,35.6764,331500.0
2006-01-09 14:00:00,62.83,62.87,62.72,62.73,323200.0,35.6878,35.7105,35.6253,35.631,323200.0
2006-01-09 14:30:00,62.73,62.75,62.59,62.69,307700.0,35.631,35.6423,35.5514,35.6082,307700.0
2006-01-09 15:00:00,62.68,62.72,62.63,62.7,444000.0,35.6026,35.6253,35.5742,35.6139,444000.0
2006-01-09 15:30:00,62.7,63.01,62.7,62.98,1046600.0,35.6139,35.79,35.6139,35.773,1046600.0
2006-01-10 09:30:00,62.52,62.9,62.5,62.78,751900.0,35.5117,35.7275,35.5003,35.6594,751900.0
2006-01-10 10:00:00,62.8,63.0,62.71,62.91,568300.0,35.6707,35.7843,35.6196,35.7332,568300.0
2006-01-10 10:30:00,62.92,63.0,62.87,62.99,482100.0,35.7389,35.7843,35.7105,35.7787,482100.0
2006-01-10 11:00:00,63.0,63.1,62.93,63.0,733400.0,35.7843,35.8411,35.7446,35.7843,733400.0
2006-01-10 11:30:00,63.0,63.04,62.91,62.91,271800.0,35.7843,35.8071,35.7332,35.7332,271800.0
2006-01-10 12:00:00,62.92,62.95,62.86,62.91,293900.0,35.7389,35.7559,35.7048,35.7332,293900.0
2006-01-10 12:30:00,62.91,62.95,62.87,62.89,351900.0,35.7332,35.7559,35.7105,35.7218,351900.0
2006-01-10 13:00:00,62.88,63.04,62.85,63.0,417700.0,35.7162,35.8071,35.6991,35.7843,417700.0
2006-01-10 13:30:00,63.01,63.04,62.94,62.99,296600.0,35.79,35.8071,35.7503,35.7787,296600.0
2006-01-10 14:00:00,62.98,63.03,62.93,62.98,502500.0,35.773,35.8014,35.7446,35.773,502500.0
2006-01-10 14:30:00,62.99,63.03,62.86,62.91,390300.0,35.7787,35.8014,35.7048,35.7332,390300.0
2006-01-10 15:00:00,62.92,63.01,62.89,63.0,438300.0,35.7389,35.79,35.7218,35.7843,438300.0
2006-01-10 15:30:00,63.0,63.1,62.96,63.08,691900.0,35.7843,35.8411,35.7616,35.8298,691900.0
2006-01-11 09:30:00,62.96,63.0,62.53,62.94,872800.0,35.7616,35.7843,35.5174,35.7503,872800.0
2006-01-11 10:00:00,62.96,62.96,62.56,62.73,623700.0,35.7616,35.7616,35.5344,35.631,623700.0
2006-01-11 10:30:00,62.71,62.81,62.6,62.66,406000.0,35.6196,35.6764,35.5571,35.5912,406000.0
2006-01-11 11:00:00,62.65,62.68,62.36,62.46,781800.0,35.5855,35.6026,35.4208,35.4776,781800.0
2006-01-11 11:30:00,62.46,62.54,62.18,62.18,552800.0,35.4776,35.523,35.3186,35.3186,552800.0
2006-01-11 12:00:00,62.21,62.31,62.17,62.2,556800.0,35.3356,35.3924,35.3129,35.3299,556800.0
2006-01-11 12:30:00,62.21,62.25,62.14,62.18,464300.0,35.3356,35.3583,35.2958,35.3186,464300.0
2006-01-11 13:00:00,62.17,62.18,61.94,62.08,945700.0,35.3129,35.3186,35.1822,35.2618,945700.0
2006-01-11 13:30:00,62.09,62.24,62.08,62.21,642700.0,35.2674,35.3526,35.2618,35.3356,642700.0
2006-01-11 14:00:00,62.21,62.49,62.19,62.45,606900.0,35.3356,35.4946,35.3242,35.4719,606900.0
2006-01-11 14:30:00,62.45,62.68,62.42,62.65,627600.0,35.4719,35.6026,35.4549,35.5855,627600.0
2006-01-11 15:00:00,62.63,62.65,62.39,62.48,518700.0,35.5742,35.5855,35.4378,35.489,518700.0
2006-01-11 15:30:00,62.47,62.51,62.35,62.48,812400.0,35.4833,35.506,35.4151,35.489,812400.0
2006-01-12 09:30:00,62.5,62.55,61.8,62.1,1335200.0,35.5003,35.5287,35.1027,35.2731,1335200.0
2006-01-12 10:00:00,62.11,62.29,62.1,62.28,858400.0,35.2788,35.381,35.2731,35.3754,858400.0
2006-01-12 10:30:00,62.28,62.29,62.13,62.2,292600.0,35.3754,35.381,35.2902,35.3299,292600.0
2006-01-12 11:00:00,62.19,62.23,62.14,62.19,395800.0,35.3242,35.347,35.2958,35.3242,395800.0
2006-01-12 11:30:00,62.18,62.23,62.12,62.14,385700.0,35.3186,35.347,35.2845,35.2958,385700.0
2006-01-12 12:00:00,62.15,62.16,62.0,62.03,417000.0,35.3015,35.3072,35.2163,35.2334,417000.0
2006-01-12 12:30:00,62.03,62.05,61.94,62.01,287800.0,35.2334,35.2447,35.1822,35.222,287800.0
2006-01-12 13:00:00,62.01,62.18,62.01,62.11,240700.0,35.222,35.3186,35.222,35.2788,240700.0
2006-01-12 13:30:00,62.12,62.15,62.04,62.09,590700.0,35.2845,35.3015,35.239,35.2674,590700.0
2006-01-12 14:00:00,62.1,62.14,62.0,62.12,494700.0,35.2731,35.2958,35.2163,35.2845,494700.0
2006-01-12 14:30:00,62.13,62.15,62.06,62.12,445900.0,35.2902,35.3015,35.2504,35.2845,445900.0
2006-01-12 15:00:00,62.12,62.21,62.08,62.11,365900.0,35.2845,35.3356,35.2618,35.2788,365900.0
2006-01-12 15:30:00,62.12,62.22,62.06,62.19,712600.0,35.2845,35.3413,35.2504,35.3242,712600.0
2006-01-13 09:30:00,61.9,62.29,61.76,62.06,784500.0,35.1595,35.381,35.08,35.2504,784500.0
2006-01-13 10:00:00,62.08,62.18,61.84,61.98,360500.0,35.2618,35.3186,35.1254,35.205,360500.0
2006-01-13 10:30:00,61.99,62.0,61.84,61.95,336300.0,35.2106,35.2163,35.1254,35.1879,336300.0
2006-01-13 11:00:00,61.95,62.0,61.85,61.96,398600.0,35.1879,35.2163,35.1311,35.1936,398600.0
2006-01-13 11:30:00,61.96,62.0,61.87,61.9,264300.0,35.1936,35.2163,35.1425,35.1595,264300.0
2006-01-13 12:00:00,61.9,61.98,61.89,61.94,476100.0,35.1595,35.205,35.1538,35.1822,476100.0
2006-01-13 12:30:00,61.95,61.95,61.68,61.71,350800.0,35.1879,35.1879,35.0346,35.0516,350800.0
2006-01-13 13:00:00,61.72,61.74,61.57,61.66,465200.0,35.0573,35.0686,34.9721,35.0232,465200.0
2006-01-13 13:30:00,61.65,61.67,61.52,61.66,483200.0,35.0175,35.0289,34.9437,35.0232,483200.0
2006-01-13 14:00:00,61.65,61.66,61.42,61.55,543200.0,35.0175,35.0232,34.8869,34.9607,543200.0
2006-01-13 14:30:00,61.55,61.87,61.52,61.83,401400.0,34.9607,35.1425,34.9437,35.1198,401400.0
2006-01-13 15:00:00,61.84,61.85,61.55,61.6,411400.0,35.1254,35.1311,34.9607,34.9891,411400.0
2006-01-13 15:30:00,61.6,61.87,61.5,61.8,916100.0,34.9891,35.1425,34.9323,35.1027,916100.0
2006-01-17 09:30:00,61.31,61.75,61.31,61.69,1541800.0,34.8244,35.0743,34.8244,35.0402,1541800.0
2006-01-17 10:00:00,61.7,61.99,61.62,61.94,954900.0,35.0459,35.2106,35.0005,35.1822,954900.0
2006-01-17 10:30:00,61.91,62.07,61.83,61.89,608400.0,35.1652,35.2561,35.1198,35.1538,608400.0
2006-01-17 11:00:00,61.9,61.96,61.78,61.8,542100.0,35.1595,35.1936,35.0914,35.1027,542100.0
2006-01-17 11:30:00,61.79,61.82,61.66,61.73,400600.0,35.097,35.1141,35.0232,35.063,400600.0
2006-01-17 12:00:00,61.73,61.74,61.56,61.58,410800.0,35.063,35.0686,34.9664,34.9778,410800.0
2006-01-17 12:30:00,61.57,61.65,61.54,61.6,550500.0,34.9721,35.0175,34.955,34.9891,550500.0
2006-01-17 13:00:00,61.6,61.61,61.42,61.47,645900.0,34.9891,34.9948,34.8869,34.9153,645900.0
2006-01-17 13:30:00,61.47,61.55,61.38,61.44,533100.0,34.9153,34.9607,34.8642,34.8982,533100.0
2006-01-17 14:00:00,61.44,61.57,61.1,61.16,657800.0,34.8982,34.9721,34.7051,34.7392,657800.0
2006-01-17 14:30:00,61.15,61.24,61.1,61.22,791400.0,34.7335,34.7846,34.7051,34.7733,791400.0
2006-01-17 15:00:00,61.22,61.41,61.2,61.31,584000.0,34.7733,34.8812,34.7619,34.8244,584000.0
2006-01-17 15:30:00,61.31,61.4,61.2,61.25,987800.0,34.8244,34.8755,34.7619,34.7903,987800.0
2006-01-18 09:30:00,61.75,61.83,61.5,61.63,894600.0,35.0743,35.1198,34.9323,35.0062,894600.0
2006-01-18 10:00:00,61.63,61.68,61.54,61.68,854000.0,35.0062,35.0346,34.955,35.0346,854000.0
2006-01-18 10:30:00,61.68,61.78,61.63,61.78,506400.0,35.0346,35.0914,35.0062,35.0914,506400.0
2006-01-18 11:00:00,61.78,61.91,61.71,61.75,466800.0,35.0914,35.1652,35.0516,35.0743,466800.0
2006-01-18 11:30:00,61.75,61.8,61.35,61.39,507500.0,35.0743,35.1027,34.8471,34.8698,507500.0
2006-01-18 12:00:00,61.39,61.43,61.35,61.37,382500.0,34.8698,34.8926,34.8471,34.8585,382500.0
2006-01-18 12:30:00,61.37,61.51,61.35,61.45,544000.0,34.8585,34.938,34.8471,34.9039,544000.0
2006-01-18 13:00:00,61.45,61.64,61.42,61.6,386000.0,34.9039,35.0118,34.8869,34.9891,386000.0
2006-01-18 13:30:00,61.6,61.71,61.59,61.66,390000.0,34.9891,35.0516,34.9834,35.0232,390000.0
2006-01-18 14:00:00,61.65,61.9,61.65,61.89,471900.0,35.0175,35.1595,35.0175,35.1538,471900.0
2006-01-18 14:30:00,61.88,61.98,61.81,61.87,457800.0,35.1482,35.205,35.1084,35.1425,457800.0
2006-01-18 15:00:00,61.9,62.2,61.86,62.19,529700.0,35.1595,35.3299,35.1368,35.3242,529700.0
2006-01-18 15:30:00,62.19,62.24,62.04,62.18,735900.0,35.3242,35.3526,35.239,35.3186,735900.0
2006-01-19 09:30:00,62.3,62.42,61.8,61.86,746000.0,35.3867,35.4549,35.1027,35.1368,746000.0
2006-01-19 10:00:00,61.84,62.0,61.7,61.76,688100.0,35.1254,35.2163,35.0459,35.08,688100.0
2006-01-19 10:30:00,61.77,61.93,61.75,61.8,602100.0,35.0857,35.1766,35.0743,35.1027,602100.0
2006-01-19 11:00:00,61.79,62.08,61.76,62.06,555000.0,35.097,35.2618,35.08,35.2504,555000.0
2006-01-19 11:30:00,62.06,62.21,61.99,62.21,467400.0,35.2504,35.3356,35.2106,35.3356,467400.0
2006-01-19 12:00:00,62.21,62.42,62.2,62.38,436300.0,35.3356,35.4549,35.3299,35.4322,436300.0
2006-01-19 12:30:00,62.4,62.42,62.33,62.41,273500.0,35.4435,35.4549,35.4038,35.4492,273500.0
2006-01-19 13:00:00,62.39,62.62,62.39,62.49,586400.0,35.4378,35.5685,35.4378,35.4946,586400.0
2006-01-19 13:30:00,62.5,62.6,62.39,62.57,403100.0,35.5003,35.5571,35.4378,35.5401,403100.0
2006-01-19 14:00:00,62.57,62.6,62.5,62.56,296400.0,35.5401,35.5571,35.5003,35.5344,296400.0
2006-01-19 14:30:00,62.56,62.56,62.44,62.53,477600.0,35.5344,35.5344,35.4662,35.5174,477600.0
2006-01-19 15:00:00,62.53,62.56,62.3,62.34,463700.0,35.5174,35.5344,35.3867,35.4094,463700.0
2006-01-19 15:30:00,62.35,62.48,62.15,62.15,853100.0,35.4151,35.489,35.3015,35.3015,853100.0
2006-01-20 09:30:00,61.24,62.3,61.24,62.12,1281500.0,34.7846,35.3867,34.7846,35.2845,1281500.0
2006-01-20 10:00:00,62.12,62.16,61.96,61.98,644100.0,35.2845,35.3072,35.1936,35.205,644100.0
2006-01-20 10:30:00,61.98,62.0,61.31,61.39,655700.0,35.205,35.2163,34.8244,34.8698,655700.0
2006-01-20 11:00:00,61.41,61.75,61.34,61.71,845800.0,34.8812,35.0743,34.8414,35.0516,845800.0
2006-01-20 11:30:00,61.7,61.73,61.46,61.46,890900.0,35.0459,35.063,34.9096,34.9096,890900.0
2006-01-20 12:00:00,61.46,61.85,61.46,61.6,756900.0,34.9096,35.1311,34.9096,34.9891,756900.0
2006-01-20 12:30:00,61.59,61.59,61.32,61.49,439800.0,34.9834,34.9834,34.8301,34.9266,439800.0
2006-01-20 13:00:00,61.5,61.5,61.3,61.39,565300.0,34.9323,34.9323,34.8187,34.8698,565300.0
2006-01-20 13:30:00,61.38,61.39,61.02,61.07,577300.0,34.8642,34.8698,34.6597,34.6881,577300.0
2006-01-20 14:00:00,61.08,61.1,60.94,61.05,669800.0,34.6938,34.7051,34.6142,34.6767,669800.0
2006-01-20 14:30:00,61.04,61.17,60.87,60.91,860300.0,34.671,34.7449,34.5745,34.5972,860300.0
2006-01-20 15:00:00,60.92,61.1,60.79,60.92,865300.0,34.6029,34.7051,34.529,34.6029,865300.0
2006-01-20 15:30:00,60.93,60.99,60.73,60.81,1309700.0,34.6086,34.6426,34.495,34.5404,1309700.0
2006-01-23 09:30:00,60.75,60.9,60.61,60.63,704300.0,34.5063,34.5915,34.4268,34.4382,704300.0
2006-01-23 10:00:00,60.65,60.88,60.63,60.83,507000.0,34.4495,34.5802,34.4382,34.5518,507000.0
2006-01-23 10:30:00,60.84,60.87,60.75,60.84,516900.0,34.5574,34.5745,34.5063,34.5574,516900.0
2006-01-23 11:00:00,60.84,60.93,60.8,60.9,357900.0,34.5574,34.6086,34.5347,34.5915,357900.0
2006-01-23 11:30:00,60.9,60.96,60.77,60.8,454600.0,34.5915,34.6256,34.5177,34.5347,454600.0
2006-01-23 12:00:00,60.81,60.94,60.76,60.92,447300.0,34.5404,34.6142,34.512,34.6029,447300.0
2006-01-23 12:30:00,60.92,61.07,60.9,60.92,642600.0,34.6029,34.6881,34.5915,34.6029,642600.0
2006-01-23 13:00:00,60.94,61.0,60.89,60.96,348400.0,34.6142,34.6483,34.5858,34.6256,348400.0
2006-01-23 13:30:00,60.98,61.03,60.87,60.92,284300.0,34.637,34.6654,34.5745,34.6029,284300.0
2006-01-23 14:00:00,60.92,60.99,60.85,60.96,377200.0,34.6029,34.6426,34.5631,34.6256,377200.0
2006-01-23 14:30:00,60.95,61.0,60.81,60.99,390000.0,34.6199,34.6483,34.5404,34.6426,390000.0
2006-01-23 15:00:00,60.98,61.09,60.94,61.05,482800.0,34.637,34.6994,34.6142,34.6767,482800.0
2006-01-23 15:30:00,61.05,61.24,61.04,61.19,1131000.0,34.6767,34.7846,34.671,34.7562,1131000.0
2006-01-24 09:30:00,60.19,61.24,59.73,59.92,3765500.0,34.1882,34.7846,33.927,34.0349,3765500.0
2006-01-24 10:00:00,59.93,59.95,59.5,59.57,2255300.0,34.0406,34.0519,33.7963,33.8361,2255300.0
2006-01-24 10:30:00,59.58,60.04,59.58,59.96,1547800.0,33.8418,34.103,33.8418,34.0576,1547800.0
2006-01-24 11:00:00,59.96,59.98,59.7,59.79,1024200.0,34.0576,34.069,33.9099,33.961,1024200.0
2006-01-24 11:30:00,59.8,59.88,59.74,59.75,856800.0,33.9667,34.0122,33.9326,33.9383,856800.0
2006-01-24 12:00:00,59.75,59.83,59.69,59.69,793200.0,33.9383,33.9838,33.9042,33.9042,793200.0
2006-01-24 12:30:00,59.69,59.7,59.44,59.53,1510200.0,33.9042,33.9099,33.7622,33.8134,1510200.0
2006-01-24 13:00:00,59.53,59.68,59.53,59.64,1447400.0,33.8134,33.8986,33.8134,33.8758,1447400.0
2006-01-24 13:30:00,59.64,59.89,59.53,59.75,931400.0,33.8758,34.0178,33.8134,33.9383,931400.0
2006-01-24 14:00:00,59.75,59.81,59.55,59.61,1234700.0,33.9383,33.9724,33.8247,33.8588,1234700.0
2006-01-24 14:30:00,59.61,59.76,59.55,59.59,1229900.0,33.8588,33.944,33.8247,33.8474,1229900.0
2006-01-24 15:00:00,59.58,59.69,59.55,59.56,877200.0,33.8418,33.9042,33.8247,33.8304,877200.0
2006-01-24 15:30:00,59.56,59.6,59.38,59.39,1895600.0,33.8304,33.8531,33.7282,33.7338,1895600.0
2006-01-25 09:30:00,61.0,61.0,59.36,60.15,3689000.0,34.6483,34.6483,33.7168,34.1655,3689000.0
2006-01-25 10:00:00,60.15,60.26,59.4,59.58,2982200.0,34.1655,34.228,33.7395,33.8418,2982200.0
2006-01-25 10:30:00,59.58,59.82,59.5,59.79,2049400.0,33.8418,33.9781,33.7963,33.961,2049400.0
2006-01-25 11:00:00,59.78,59.8,59.34,59.53,1574700.0,33.9554,33.9667,33.7054,33.8134,1574700.0
2006-01-25 11:30:00,59.53,59.54,59.3,59.34,1126600.0,33.8134,33.819,33.6827,33.7054,1126600.0
2006-01-25 12:00:00,59.34,59.56,58.89,58.96,1466700.0,33.7054,33.8304,33.4498,33.4896,1466700.0
2006-01-25 12:30:00,58.95,59.13,58.8,58.95,1173400.0,33.4839,33.5862,33.3987,33.4839,1173400.0
2006-01-25 13:00:00,58.95,59.05,58.85,59.03,759100.0,33.4839,33.5407,33.4271,33.5293,759100.0
2006-01-25 13:30:00,59.02,59.08,58.65,58.71,1161300.0,33.5237,33.5577,33.3135,33.3476,1161300.0
2006-01-25 14:00:00,58.71,58.71,58.45,58.5,1274900.0,33.3476,33.3476,33.1999,33.2283,1274900.0
2006-01-25 14:30:00,58.49,58.52,58.1,58.1,1485600.0,33.2226,33.2397,33.0011,33.0011,1485600.0
2006-01-25 15:00:00,58.11,58.43,58.04,58.42,1558100.0,33.0068,33.1885,32.967,33.1829,1558100.0
2006-01-25 15:30:00,58.42,58.6,58.33,58.52,3077600.0,33.1829,33.2851,33.1317,33.2397,3077600.0
2006-01-26 09:30:00,58.75,58.97,58.58,58.79,1923900.0,33.3703,33.4953,33.2737,33.393,1923900.0
2006-01-26 10:00:00,58.8,58.95,58.7,58.93,1336500.0,33.3987,33.4839,33.3419,33.4725,1336500.0
2006-01-26 10:30:00,58.93,59.5,58.93,59.46,2043200.0,33.4725,33.7963,33.4725,33.7736,2043200.0
2006-01-26 11:00:00,59.47,59.49,59.3,59.43,1283900.0,33.7793,33.7906,33.6827,33.7566,1283900.0
2006-01-26 11:30:00,59.43,59.5,59.34,59.35,1188000.0,33.7566,33.7963,33.7054,33.7111,1188000.0
2006-01-26 12:00:00,59.35,59.37,59.14,59.14,843700.0,33.7111,33.7225,33.5918,33.5918,843700.0
2006-01-26 12:30:00,59.14,59.17,58.78,58.81,852400.0,33.5918,33.6089,33.3873,33.4044,852400.0
2006-01-26 13:00:00,58.8,58.88,58.56,58.68,751400.0,33.3987,33.4441,33.2624,33.3305,751400.0
2006-01-26 13:30:00,58.68,58.74,58.57,58.67,987300.0,33.3305,33.3646,33.2681,33.3249,987300.0
2006-01-26 14:00:00,58.66,58.73,58.62,58.63,705100.0,33.3192,33.3589,33.2965,33.3021,705100.0
2006-01-26 14:30:00,58.64,58.81,58.6,58.67,848100.0,33.3078,33.4044,33.2851,33.3249,848100.0
2006-01-26 15:00:00,58.67,58.78,58.64,58.69,828900.0,33.3249,33.3873,33.3078,33.3362,828900.0
2006-01-26 15:30:00,58.68,58.72,58.56,58.68,1168600.0,33.3305,33.3533,33.2624,33.3305,1168600.0
2006-01-27 09:30:00,58.95,59.09,58.76,58.86,942900.0,33.4839,33.5634,33.376,33.4328,942900.0
2006-01-27 10:00:00,58.86,59.21,58.78,59.0,883800.0,33.4328,33.6316,33.3873,33.5123,883800.0
2006-01-27 10:30:00,59.0,59.03,58.71,58.73,690400.0,33.5123,33.5293,33.3476,33.3589,690400.0
2006-01-27 11:00:00,58.73,58.85,58.7,58.81,754300.0,33.3589,33.4271,33.3419,33.4044,754300.0
2006-01-27 11:30:00,58.79,58.9,58.7,58.82,1032300.0,33.393,33.4555,33.3419,33.4101,1032300.0
2006-01-27 12:00:00,58.82,58.85,58.73,58.77,647900.0,33.4101,33.4271,33.3589,33.3817,647900.0
2006-01-27 12:30:00,58.77,58.8,58.68,58.73,584900.0,33.3817,33.3987,33.3305,33.3589,584900.0
2006-01-27 13:00:00,58.72,58.74,58.57,58.58,657200.0,33.3533,33.3646,33.2681,33.2737,657200.0
2006-01-27 13:30:00,58.58,58.59,58.35,58.5,907600.0,33.2737,33.2794,33.1431,33.2283,907600.0
2006-01-27 14:00:00,58.5,58.64,58.46,58.62,1159100.0,33.2283,33.3078,33.2056,33.2965,1159100.0
2006-01-27 14:30:00,58.62,58.65,58.49,58.61,506500.0,33.2965,33.3135,33.2226,33.2908,506500.0
2006-01-27 15:00:00,58.6,58.88,58.59,58.68,894900.0,33.2851,33.4441,33.2794,33.3305,894900.0
2006-01-27 15:30:00,58.68,58.76,58.65,58.7,870200.0,33.3305,33.376,33.3135,33.3419,870200.0
2006-01-30 09:30:00,58.71,58.75,58.26,58.29,1046700.0,33.3476,33.3703,33.092,33.109,1046700.0
2006-01-30 10:00:00,58.31,58.36,58.08,58.2,1138800.0,33.1204,33.1488,32.9897,33.0579,1138800.0
2006-01-30 10:30:00,58.2,58.21,58.06,58.06,765300.0,33.0579,33.0636,32.9784,32.9784,765300.0
2006-01-30 11:00:00,58.07,58.23,58.04,58.22,883000.0,32.9841,33.0749,32.967,33.0693,883000.0
2006-01-30 11:30:00,58.23,58.31,58.17,58.19,819300.0,33.0749,33.1204,33.0409,33.0522,819300.0
2006-01-30 12:00:00,58.2,58.2,58.12,58.17,813500.0,33.0579,33.0579,33.0125,33.0409,813500.0
2006-01-30 12:30:00,58.17,58.42,58.15,58.18,770600.0,33.0409,33.1829,33.0295,33.0465,770600.0
2006-01-30 13:00:00,58.17,58.31,58.13,58.27,603400.0,33.0409,33.1204,33.0181,33.0977,603400.0
2006-01-30 13:30:00,58.27,58.34,58.15,58.31,926000.0,33.0977,33.1374,33.0295,33.1204,926000.0
2006-01-30 14:00:00,58.3,58.32,58.26,58.28,755700.0,33.1147,33.1261,33.092,33.1033,755700.0
2006-01-30 14:30:00,58.29,58.44,58.29,58.43,634400.0,33.109,33.1942,33.109,33.1885,634400.0
2006-01-30 15:00:00,58.43,58.46,58.3,58.35,888900.0,33.1885,33.2056,33.1147,33.1431,888900.0
2006-01-30 15:30:00,58.35,58.43,58.31,58.42,1509800.0,33.1431,33.1885,33.1204,33.1829,1509800.0
2006-01-31 09:30:00,58.15,58.34,57.83,57.96,2549600.0,33.0295,33.1374,32.8477,32.9216,2549600.0
2006-01-31 10:00:00,57.95,58.0,57.85,57.88,1230000.0,32.9159,32.9443,32.8591,32.8761,1230000.0
2006-01-31 10:30:00,57.91,57.92,57.82,57.88,1013700.0,32.8932,32.8989,32.8421,32.8761,1013700.0
2006-01-31 11:00:00,57.87,57.98,57.85,57.86,1033100.0,32.8705,32.9329,32.8591,32.8648,1033100.0
2006-01-31 11:30:00,57.85,57.96,57.65,57.96,1385500.0,32.8591,32.9216,32.7455,32.9216,1385500.0
2006-01-31 12:00:00,57.96,57.97,57.9,57.93,823400.0,32.9216,32.9273,32.8875,32.9045,823400.0
2006-01-31 12:30:00,57.93,57.94,57.75,57.75,1002700.0,32.9045,32.9102,32.8023,32.8023,1002700.0
2006-01-31 13:00:00,57.75,57.8,57.6,57.6,575000.0,32.8023,32.8307,32.7171,32.7171,575000.0
2006-01-31 13:30:00,57.61,57.69,57.53,57.62,806700.0,32.7228,32.7682,32.6773,32.7285,806700.0
2006-01-31 14:00:00,57.63,57.71,57.45,57.61,1200400.0,32.7341,32.7796,32.6319,32.7228,1200400.0
2006-01-31 14:30:00,57.61,57.75,57.57,57.74,1073400.0,32.7228,32.8023,32.7001,32.7966,1073400.0
2006-01-31 15:00:00,57.75,57.81,57.53,57.58,1342500.0,32.8023,32.8364,32.6773,32.7057,1342500.0
2006-01-31 15:30:00,57.58,57.68,57.51,57.6,2186600.0,32.7057,32.7625,32.666,32.7171,2186600.0
2006-02-01 09:30:00,57.67,58.15,57.65,58.12,1815200.0,32.7569,33.0295,32.7455,33.0125,1815200.0
2006-02-01 10:00:00,58.13,58.42,58.01,58.38,1236900.0,33.0181,33.1829,32.95,33.1601,1236900.0
2006-02-01 10:30:00,58.39,58.4,58.09,58.2,1365900.0,33.1658,33.1715,32.9954,33.0579,1365900.0
2006-02-01 11:00:00,58.19,58.4,58.19,58.32,1477200.0,33.0522,33.1715,33.0522,33.1261,1477200.0
2006-02-01 11:30:00,58.32,58.35,58.13,58.22,664900.0,33.1261,33.1431,33.0181,33.0693,664900.0
2006-02-01 12:00:00,58.22,58.25,58.13,58.22,396800.0,33.0693,33.0863,33.0181,33.0693,396800.0
2006-02-01 12:30:00,58.21,58.25,58.1,58.13,452800.0,33.0636,33.0863,33.0011,33.0181,452800.0
2006-02-01 13:00:00,58.13,58.15,57.9,57.98,762300.0,33.0181,33.0295,32.8875,32.9329,762300.0
2006-02-01 13:30:00,57.98,57.98,57.8,57.85,808700.0,32.9329,32.9329,32.8307,32.8591,808700.0
2006-02-01 14:00:00,57.84,58.01,57.82,57.97,739400.0,32.8534,32.95,32.8421,32.9273,739400.0
2006-02-01 14:30:00,57.95,58.09,57.85,57.87,1037100.0,32.9159,32.9954,32.8591,32.8705,1037100.0
2006-02-01 15:00:00,57.89,58.0,57.83,57.97,511800.0,32.8818,32.9443,32.8477,32.9273,511800.0
2006-02-01 15:30:00,57.98,58.07,57.86,57.91,1217100.0,32.9329,32.9841,32.8648,32.8932,1217100.0
2006-02-02 09:30:00,58.35,58.38,58.01,58.03,1374700.0,33.1431,33.1601,32.95,32.9613,1374700.0
2006-02-02 10:00:00,58.05,58.06,57.86,57.96,723500.0,32.9727,32.9784,32.8648,32.9216,723500.0
2006-02-02 10:30:00,57.96,58.02,57.81,57.97,742000.0,32.9216,32.9557,32.8364,32.9273,742000.0
2006-02-02 11:00:00,57.97,57.97,57.71,57.73,864300.0,32.9273,32.9273,32.7796,32.7909,864300.0
2006-02-02 11:30:00,57.75,57.88,57.68,57.69,578200.0,32.8023,32.8761,32.7625,32.7682,578200.0
2006-02-02 12:00:00,57.69,57.78,57.6,57.66,648800.0,32.7682,32.8193,32.7171,32.7512,648800.0
2006-02-02 12:30:00,57.66,57.8,57.65,57.7,377300.0,32.7512,32.8307,32.7455,32.7739,377300.0
2006-02-02 13:00:00,57.7,57.79,57.66,57.7,465600.0,32.7739,32.825,32.7512,32.7739,465600.0
2006-02-02 13:30:00,57.7,57.72,57.65,57.7,501900.0,32.7739,32.7853,32.7455,32.7739,501900.0
2006-02-02 14:00:00,57.69,57.75,57.61,57.65,548100.0,32.7682,32.8023,32.7228,32.7455,548100.0
2006-02-02 14:30:00,57.65,57.76,57.59,57.66,673800.0,32.7455,32.808,32.7114,32.7512,673800.0
2006-02-02 15:00:00,57.67,57.75,57.6,57.7,700100.0,32.7569,32.8023,32.7171,32.7739,700100.0
2006-02-02 15:30:00,57.7,57.75,57.6,57.65,1118400.0,32.7739,32.8023,32.7171,32.7455,1118400.0
2006-02-03 09:30:00,57.26,57.5,57.26,57.4,1051400.0,32.524,32.6603,32.524,32.6035,1051400.0
2006-02-03 10:00:00,57.41,57.41,57.02,57.28,793100.0,32.6092,32.6092,32.3877,32.5353,793100.0
2006-02-03 10:30:00,57.28,57.35,57.14,57.26,547300.0,32.5353,32.5751,32.4558,32.524,547300.0
2006-02-03 11:00:00,57.27,57.3,57.11,57.14,429700.0,32.5297,32.5467,32.4388,32.4558,429700.0
2006-02-03 11:30:00,57.14,57.28,57.11,57.27,684900.0,32.4558,32.5353,32.4388,32.5297,684900.0
2006-02-03 12:00:00,57.27,57.31,57.19,57.22,624000.0,32.5297,32.5524,32.4842,32.5013,624000.0
2006-02-03 12:30:00,57.22,57.29,57.21,57.23,662600.0,32.5013,32.541,32.4956,32.5069,662600.0
2006-02-03 13:00:00,57.23,57.48,57.22,57.37,810400.0,32.5069,32.6489,32.5013,32.5865,810400.0
2006-02-03 13:30:00,57.37,57.48,57.35,57.35,432100.0,32.5865,32.6489,32.5751,32.5751,432100.0
2006-02-03 14:00:00,57.36,57.42,57.28,57.33,1351300.0,32.5808,32.6149,32.5353,32.5637,1351300.0
2006-02-03 14:30:00,57.33,57.37,57.26,57.34,653000.0,32.5637,32.5865,32.524,32.5694,653000.0
2006-02-03 15:00:00,57.35,57.42,57.28,57.34,1145500.0,32.5751,32.6149,32.5353,32.5694,1145500.0
2006-02-03 15:30:00,57.34,57.41,57.27,57.35,1328800.0,32.5694,32.6092,32.5297,32.5751,1328800.0
2006-02-06 09:30:00,57.5,57.56,57.05,57.07,1083800.0,32.6603,32.6944,32.4047,32.4161,1083800.0
2006-02-06 10:00:00,57.08,57.1,56.89,56.96,1174500.0,32.4217,32.4331,32.3138,32.3536,1174500.0
2006-02-06 10:30:00,56.94,57.1,56.92,56.98,542800.0,32.3422,32.4331,32.3309,32.3649,542800.0
2006-02-06 11:00:00,56.99,57.03,56.93,56.96,493200.0,32.3706,32.3933,32.3365,32.3536,493200.0
2006-02-06 11:30:00,56.97,56.98,56.9,56.93,366700.0,32.3593,32.3649,32.3195,32.3365,366700.0
2006-02-06 12:00:00,56.93,57.0,56.91,56.94,549400.0,32.3365,32.3763,32.3252,32.3422,549400.0
2006-02-06 12:30:00,56.96,56.98,56.9,56.96,613000.0,32.3536,32.3649,32.3195,32.3536,613000.0
2006-02-06 13:00:00,56.96,56.99,56.93,56.98,484700.0,32.3536,32.3706,32.3365,32.3649,484700.0
2006-02-06 13:30:00,56.98,57.01,56.65,56.96,616400.0,32.3649,32.382,32.1775,32.3536,616400.0
2006-02-06 14:00:00,56.96,56.96,56.88,56.91,712600.0,32.3536,32.3536,32.3081,32.3252,712600.0
2006-02-06 14:30:00,56.91,56.96,56.87,56.88,710300.0,32.3252,32.3536,32.3025,32.3081,710300.0
2006-02-06 15:00:00,56.89,56.93,56.87,56.89,771500.0,32.3138,32.3365,32.3025,32.3138,771500.0
2006-02-06 15:30:00,56.89,56.92,56.81,56.84,1235000.0,32.3138,32.3309,32.2684,32.2854,1235000.0
2006-02-07 09:30:00,57.0,57.35,56.91,57.16,1317600.0,32.3763,32.5751,32.3252,32.4672,1317600.0
2006-02-07 10:00:00,57.17,57.3,57.08,57.13,945300.0,32.4729,32.5467,32.4217,32.4501,945300.0
2006-02-07 10:30:00,57.12,57.14,56.9,56.99,764200.0,32.4445,32.4558,32.3195,32.3706,764200.0
2006-02-07 11:00:00,56.99,57.1,56.91,57.08,442700.0,32.3706,32.4331,32.3252,32.4217,442700.0
2006-02-07 11:30:00,57.07,57.23,57.04,57.18,790800.0,32.4161,32.5069,32.399,32.4785,790800.0
2006-02-07 12:00:00,57.18,57.19,56.95,57.02,586100.0,32.4785,32.4842,32.3479,32.3877,586100.0
2006-02-07 12:30:00,57.02,57.04,56.94,56.99,493700.0,32.3877,32.399,32.3422,32.3706,493700.0
2006-02-07 13:00:00,56.98,57.01,56.72,56.83,690000.0,32.3649,32.382,32.2173,32.2797,690000.0
2006-02-07 13:30:00,56.83,56.83,56.71,56.77,514900.0,32.2797,32.2797,32.2116,32.2457,514900.0
2006-02-07 14:00:00,56.78,56.88,56.7,56.86,440500.0,32.2513,32.3081,32.2059,32.2968,440500.0
2006-02-07 14:30:00,56.88,56.89,56.71,56.78,437000.0,32.3081,32.3138,32.2116,32.2513,437000.0
2006-02-07 15:00:00,56.78,56.9,56.75,56.81,698900.0,32.2513,32.3195,32.2343,32.2684,698900.0
2006-02-07 15:30:00,56.81,56.91,56.78,56.85,953900.0,32.2684,32.3252,32.2513,32.2911,953900.0
2006-02-08 09:30:00,57.05,57.44,56.93,57.39,1251400.0,32.4047,32.6262,32.3365,32.5978,1251400.0
2006-02-08 10:00:00,57.37,57.5,57.31,57.44,1008700.0,32.5865,32.6603,32.5524,32.6262,1008700.0
2006-02-08 10:30:00,57.44,57.52,57.4,57.47,748500.0,32.6262,32.6717,32.6035,32.6433,748500.0
2006-02-08 11:00:00,57.47,57.87,57.42,57.87,703000.0,32.6433,32.8705,32.6149,32.8705,703000.0
2006-02-08 11:30:00,57.86,58.09,57.8,58.01,1110500.0,32.8648,32.9954,32.8307,32.95,1110500.0
2006-02-08 12:00:00,58.02,58.24,58.02,58.17,862100.0,32.9557,33.0806,32.9557,33.0409,862100.0
2006-02-08 12:30:00,58.18,58.38,58.12,58.31,741600.0,33.0465,33.1601,33.0125,33.1204,741600.0
2006-02-08 13:00:00,58.32,58.45,58.29,58.32,882700.0,33.1261,33.1999,33.109,33.1261,882700.0
2006-02-08 13:30:00,58.31,58.32,58.04,58.26,860000.0,33.1204,33.1261,32.967,33.092,860000.0
2006-02-08 14:00:00,58.26,58.3,58.13,58.13,835000.0,33.092,33.1147,33.0181,33.0181,835000.0
2006-02-08 14:30:00,58.14,58.55,58.11,58.5,1050100.0,33.0238,33.2567,33.0068,33.2283,1050100.0
2006-02-08 15:00:00,58.5,58.74,58.44,58.61,1655300.0,33.2283,33.3646,33.1942,33.2908,1655300.0
2006-02-08 15:30:00,58.62,58.68,58.43,58.57,2016000.0,33.2965,33.3305,33.1885,33.2681,2016000.0
2006-02-09 09:30:00,59.15,59.28,58.85,59.28,1957600.0,33.5975,33.6714,33.4271,33.6714,1957600.0
2006-02-09 10:00:00,59.28,59.47,59.02,59.18,1211700.0,33.6714,33.7793,33.5237,33.6146,1211700.0
2006-02-09 10:30:00,59.19,59.29,59.11,59.29,1051100.0,33.6202,33.677,33.5748,33.677,1051100.0
2006-02-09 11:00:00,59.29,59.47,59.27,59.47,667800.0,33.677,33.7793,33.6657,33.7793,667800.0
2006-02-09 11:30:00,59.47,59.71,59.43,59.49,1256000.0,33.7793,33.9156,33.7566,33.7906,1256000.0
2006-02-09 12:00:00,59.49,59.6,59.2,59.3,830200.0,33.7906,33.8531,33.6259,33.6827,830200.0
2006-02-09 12:30:00,59.31,59.35,59.21,59.29,535400.0,33.6884,33.7111,33.6316,33.677,535400.0
2006-02-09 13:00:00,59.29,59.32,59.03,59.1,576000.0,33.677,33.6941,33.5293,33.5691,576000.0
2006-02-09 13:30:00,59.11,59.17,59.06,59.1,518100.0,33.5748,33.6089,33.5464,33.5691,518100.0
2006-02-09 14:00:00,59.1,59.13,58.96,58.96,505500.0,33.5691,33.5862,33.4896,33.4896,505500.0
2006-02-09 14:30:00,58.96,59.01,58.88,58.94,519100.0,33.4896,33.518,33.4441,33.4782,519100.0
2006-02-09 15:00:00,58.95,58.95,58.59,58.6,690400.0,33.4839,33.4839,33.2794,33.2851,690400.0
2006-02-09 15:30:00,58.6,58.67,58.3,58.5,1283000.0,33.2851,33.3249,33.1147,33.2283,1283000.0
2006-02-10 09:30:00,58.7,58.71,58.46,58.67,830800.0,33.3419,33.3476,33.2056,33.3249,830800.0
2006-02-10 10:00:00,58.67,58.75,58.57,58.74,734400.0,33.3249,33.3703,33.2681,33.3646,734400.0
2006-02-10 10:30:00,58.74,58.76,58.33,58.39,1012900.0,33.3646,33.376,33.1317,33.1658,1012900.0
2006-02-10 11:00:00,58.38,58.48,58.33,58.44,577000.0,33.1601,33.2169,33.1317,33.1942,577000.0
2006-02-10 11:30:00,58.41,58.49,58.38,58.47,380400.0,33.1772,33.2226,33.1601,33.2113,380400.0
2006-02-10 12:00:00,58.47,58.57,58.45,58.47,435900.0,33.2113,33.2681,33.1999,33.2113,435900.0
2006-02-10 12:30:00,58.47,58.53,58.44,58.46,208200.0,33.2113,33.2453,33.1942,33.2056,208200.0
2006-02-10 13:00:00,58.46,58.6,58.3,58.35,350400.0,33.2056,33.2851,33.1147,33.1431,350400.0
2006-02-10 13:30:00,58.34,58.45,58.25,58.43,429600.0,33.1374,33.1999,33.0863,33.1885,429600.0
2006-02-10 14:00:00,58.44,58.53,58.35,58.37,474500.0,33.1942,33.2453,33.1431,33.1545,474500.0
2006-02-10 14:30:00,58.38,58.4,58.26,58.28,445700.0,33.1601,33.1715,33.092,33.1033,445700.0
2006-02-10 15:00:00,58.28,58.47,58.26,58.37,465600.0,33.1033,33.2113,33.092,33.1545,465600.0
2006-02-10 15:30:00,58.37,58.4,58.24,58.36,1017500.0,33.1545,33.1715,33.0806,33.1488,1017500.0
2006-02-13 09:30:00,58.38,58.64,58.35,58.37,658300.0,33.1601,33.3078,33.1431,33.1545,658300.0
2006-02-13 10:00:00,58.38,58.4,58.12,58.26,504900.0,33.1601,33.1715,33.0125,33.092,504900.0
2006-02-13 10:30:00,58.24,58.35,58.14,58.18,357400.0,33.0806,33.1431,33.0238,33.0465,357400.0
2006-02-13 11:00:00,58.18,58.2,58.04,58.2,391500.0,33.0465,33.0579,32.967,33.0579,391500.0
2006-02-13 11:30:00,58.21,58.36,58.19,58.31,310600.0,33.0636,33.1488,33.0522,33.1204,310600.0
2006-02-13 12:00:00,58.31,58.42,58.3,58.41,290700.0,33.1204,33.1829,33.1147,33.1772,290700.0
2006-02-13 12:30:00,58.41,58.41,58.22,58.24,191100.0,33.1772,33.1772,33.0693,33.0806,191100.0
2006-02-13 13:00:00,58.23,58.29,58.13,58.28,221900.0,33.0749,33.109,33.0181,33.1033,221900.0
2006-02-13 13:30:00,58.28,58.29,58.05,58.23,313600.0,33.1033,33.109,32.9727,33.0749,313600.0
2006-02-13 14:00:00,58.23,58.33,58.22,58.29,324600.0,33.0749,33.1317,33.0693,33.109,324600.0
2006-02-13 14:30:00,58.3,58.32,58.17,58.25,356300.0,33.1147,33.1261,33.0409,33.0863,356300.0
2006-02-13 15:00:00,58.25,58.38,58.24,58.37,216200.0,33.0863,33.1601,33.0806,33.1545,216200.0
2006-02-13 15:30:00,58.38,58.55,58.37,58.51,538500.0,33.1601,33.2567,33.1545,33.234,538500.0
2006-02-14 09:30:00,58.7,59.12,58.7,59.04,1343400.0,33.3419,33.5805,33.3419,33.535,1343400.0
2006-02-14 10:00:00,59.03,59.11,58.96,59.06,686200.0,33.5293,33.5748,33.4896,33.5464,686200.0
2006-02-14 10:30:00,59.06,59.12,58.96,58.99,753500.0,33.5464,33.5805,33.4896,33.5066,753500.0
2006-02-14 11:00:00,59.01,59.15,58.98,59.15,698300.0,33.518,33.5975,33.5009,33.5975,698300.0
2006-02-14 11:30:00,59.15,59.24,59.04,59.2,677500.0,33.5975,33.6486,33.535,33.6259,677500.0
2006-02-14 12:00:00,59.2,59.27,59.12,59.17,442300.0,33.6259,33.6657,33.5805,33.6089,442300.0
2006-02-14 12:30:00,59.16,59.17,59.0,59.0,402000.0,33.6032,33.6089,33.5123,33.5123,402000.0
2006-02-14 13:00:00,59.0,59.09,59.0,59.02,475100.0,33.5123,33.5634,33.5123,33.5237,475100.0
2006-02-14 13:30:00,59.01,59.07,59.0,59.04,303400.0,33.518,33.5521,33.5123,33.535,303400.0
2006-02-14 14:00:00,59.04,59.21,59.03,59.15,498700.0,33.535,33.6316,33.5293,33.5975,498700.0
2006-02-14 14:30:00,59.13,59.18,59.05,59.12,424200.0,33.5862,33.6146,33.5407,33.5805,424200.0
2006-02-14 15:00:00,59.12,59.15,59.07,59.12,571300.0,33.5805,33.5975,33.5521,33.5805,571300.0
2006-02-14 15:30:00,59.11,59.12,58.96,59.04,996800.0,33.5748,33.5805,33.4896,33.535,996800.0
2006-02-15 09:30:00,59.08,59.23,59.05,59.11,622700.0,33.5577,33.643,33.5407,33.5748,622700.0
2006-02-15 10:00:00,59.12,59.4,59.05,59.29,676800.0,33.5805,33.7395,33.5407,33.677,676800.0
2006-02-15 10:30:00,59.28,59.29,59.07,59.07,490000.0,33.6714,33.677,33.5521,33.5521,490000.0
2006-02-15 11:00:00,59.09,59.11,58.93,58.93,646900.0,33.5634,33.5748,33.4725,33.4725,646900.0
2006-02-15 11:30:00,58.93,59.02,58.85,58.9,443000.0,33.4725,33.5237,33.4271,33.4555,443000.0
2006-02-15 12:00:00,58.9,58.93,58.77,58.85,315800.0,33.4555,33.4725,33.3817,33.4271,315800.0
2006-02-15 12:30:00,58.83,58.89,58.7,58.86,446900.0,33.4157,33.4498,33.3419,33.4328,446900.0
2006-02-15 13:00:00,58.86,58.89,58.78,58.87,377300.0,33.4328,33.4498,33.3873,33.4385,377300.0
2006-02-15 13:30:00,58.87,59.0,58.81,58.94,375100.0,33.4385,33.5123,33.4044,33.4782,375100.0
2006-02-15 14:00:00,58.94,59.11,58.84,59.09,513800.0,33.4782,33.5748,33.4214,33.5634,513800.0
2006-02-15 14:30:00,59.09,59.15,58.96,59.13,469500.0,33.5634,33.5975,33.4896,33.5862,469500.0
2006-02-15 15:00:00,59.13,59.15,58.98,59.06,641500.0,33.5862,33.5975,33.5009,33.5464,641500.0
2006-02-15 15:30:00,59.06,59.13,59.02,59.1,581300.0,33.5464,33.5862,33.5237,33.5691,581300.0
2006-02-16 09:30:00,59.45,59.45,58.58,58.74,1031100.0,33.7679,33.7679,33.2737,33.3646,1031100.0
2006-02-16 10:00:00,58.77,59.8,58.71,58.93,934900.0,33.3817,33.9667,33.3476,33.4725,934900.0
2006-02-16 10:30:00,58.93,58.97,58.73,58.78,867400.0,33.4725,33.4953,33.3589,33.3873,867400.0
2006-02-16 11:00:00,58.78,58.84,58.71,58.83,618200.0,33.3873,33.4214,33.3476,33.4157,618200.0
2006-02-16 11:30:00,58.83,58.86,58.78,58.81,905100.0,33.4157,33.4328,33.3873,33.4044,905100.0
2006-02-16 12:00:00,58.81,58.84,58.7,58.73,1018000.0,33.4044,33.4214,33.3419,33.3589,1018000.0
2006-02-16 12:30:00,58.74,58.8,58.72,58.79,591400.0,33.3646,33.3987,33.3533,33.393,591400.0
2006-02-16 13:00:00,58.79,58.8,58.76,58.79,372700.0,33.393,33.3987,33.376,33.393,372700.0
2006-02-16 13:30:00,58.78,58.92,58.77,58.81,402800.0,33.3873,33.4669,33.3817,33.4044,402800.0
2006-02-16 14:00:00,58.81,58.88,58.73,58.74,525400.0,33.4044,33.4441,33.3589,33.3646,525400.0
2006-02-16 14:30:00,58.74,58.84,58.65,58.8,689600.0,33.3646,33.4214,33.3135,33.3987,689600.0
2006-02-16 15:00:00,58.81,58.9,58.8,58.86,507200.0,33.4044,33.4555,33.3987,33.4328,507200.0
2006-02-16 15:30:00,58.86,59.0,58.85,58.98,753600.0,33.4328,33.5123,33.4271,33.5009,753600.0
2006-02-17 09:30:00,59.18,59.25,58.8,58.89,1858400.0,33.6146,33.6543,33.3987,33.4498,1858400.0
2006-02-17 10:00:00,58.88,58.96,58.74,58.87,519000.0,33.4441,33.4896,33.3646,33.4385,519000.0
2006-02-17 10:30:00,58.86,59.15,58.86,59.09,354000.0,33.4328,33.5975,33.4328,33.5634,354000.0
2006-02-17 11:00:00,59.09,59.26,59.02,59.13,376100.0,33.5634,33.66,33.5237,33.5862,376100.0
2006-02-17 11:30:00,59.14,59.25,59.1,59.19,257800.0,33.5918,33.6543,33.5691,33.6202,257800.0
2006-02-17 12:00:00,59.19,59.27,59.13,59.14,281000.0,33.6202,33.6657,33.5862,33.5918,281000.0
2006-02-17 12:30:00,59.12,59.21,59.05,59.06,182200.0,33.5805,33.6316,33.5407,33.5464,182200.0
2006-02-17 13:00:00,59.06,59.08,59.01,59.07,266400.0,33.5464,33.5577,33.518,33.5521,266400.0
2006-02-17 13:30:00,59.06,59.11,58.99,59.0,173600.0,33.5464,33.5748,33.5066,33.5123,173600.0
2006-02-17 14:00:00,58.99,59.06,58.93,58.99,193600.0,33.5066,33.5464,33.4725,33.5066,193600.0
2006-02-17 14:30:00,59.0,59.09,58.98,59.08,417500.0,33.5123,33.5634,33.5009,33.5577,417500.0
2006-02-17 15:00:00,59.07,59.08,58.89,59.01,401400.0,33.5521,33.5577,33.4498,33.518,401400.0
2006-02-17 15:30:00,59.01,59.1,58.97,59.08,822300.0,33.518,33.5691,33.4953,33.5577,822300.0
2006-02-21 09:30:00,59.13,59.26,58.77,58.91,749500.0,33.5862,33.66,33.3817,33.4612,749500.0
2006-02-21 10:00:00,58.9,59.0,58.75,58.83,543000.0,33.4555,33.5123,33.3703,33.4157,543000.0
2006-02-21 10:30:00,58.83,58.99,58.83,58.95,519600.0,33.4157,33.5066,33.4157,33.4839,519600.0
2006-02-21 11:00:00,58.94,59.11,58.94,59.06,520300.0,33.4782,33.5748,33.4782,33.5464,520300.0
2006-02-21 11:30:00,59.06,59.07,58.83,58.9,565200.0,33.5464,33.5521,33.4157,33.4555,565200.0
2006-02-21 12:00:00,58.92,59.02,58.85,58.99,320400.0,33.4669,33.5237,33.4271,33.5066,320400.0
2006-02-21 12:30:00,59.0,59.1,58.96,59.03,365500.0,33.5123,33.5691,33.4896,33.5293,365500.0
2006-02-21 13:00:00,59.04,59.15,59.03,59.15,227000.0,33.535,33.5975,33.5293,33.5975,227000.0
2006-02-21 13:30:00,59.14,59.21,59.05,59.07,293500.0,33.5918,33.6316,33.5407,33.5521,293500.0
2006-02-21 14:00:00,59.07,59.21,58.94,59.05,461500.0,33.5521,33.6316,33.4782,33.5407,461500.0
2006-02-21 14:30:00,59.06,59.17,59.0,59.08,435600.0,33.5464,33.6089,33.5123,33.5577,435600.0
2006-02-21 15:00:00,59.08,59.17,59.05,59.14,347100.0,33.5577,33.6089,33.5407,33.5918,347100.0
2006-02-21 15:30:00,59.13,59.32,59.13,59.17,645200.0,33.5862,33.6941,33.5862,33.6089,645200.0
2006-02-22 09:30:00,59.01,59.2,59.0,59.02,1207800.0,33.518,33.6259,33.5123,33.5237,1207800.0
2006-02-22 10:00:00,59.02,59.2,59.01,59.06,809400.0,33.5237,33.6259,33.518,33.5464,809400.0
2006-02-22 10:30:00,59.06,59.14,58.94,59.08,510400.0,33.5464,33.5918,33.4782,33.5577,510400.0
2006-02-22 11:00:00,59.08,59.14,58.93,59.04,488000.0,33.5577,33.5918,33.4725,33.535,488000.0
2006-02-22 11:30:00,59.07,59.09,58.96,59.04,457300.0,33.5521,33.5634,33.4896,33.535,457300.0
2006-02-22 12:00:00,59.05,59.12,59.0,59.1,517900.0,33.5407,33.5805,33.5123,33.5691,517900.0
2006-02-22 12:30:00,59.09,59.12,59.0,59.05,325200.0,33.5634,33.5805,33.5123,33.5407,325200.0
2006-02-22 13:00:00,59.04,59.06,58.94,59.04,367300.0,33.535,33.5464,33.4782,33.535,367300.0
2006-02-22 13:30:00,59.02,59.06,58.98,59.03,390300.0,33.5237,33.5464,33.5009,33.5293,390300.0
2006-02-22 14:00:00,59.03,59.08,58.98,58.98,233000.0,33.5293,33.5577,33.5009,33.5009,233000.0
2006-02-22 14:30:00,58.98,59.02,58.85,58.92,465100.0,33.5009,33.5237,33.4271,33.4669,465100.0
2006-02-22 15:00:00,58.92,58.96,58.7,58.93,589000.0,33.4669,33.4896,33.3419,33.4725,589000.0
2006-02-22 15:30:00,58.94,59.2,58.93,59.03,869900.0,33.4782,33.6259,33.4725,33.5293,869900.0
2006-02-23 09:30:00,59.0,59.06,58.75,58.86,913500.0,33.5123,33.5464,33.3703,33.4328,913500.0
2006-02-23 10:00:00,58.86,58.88,58.65,58.68,666600.0,33.4328,33.4441,33.3135,33.3305,666600.0
2006-02-23 10:30:00,58.68,58.8,58.46,58.46,860000.0,33.3305,33.3987,33.2056,33.2056,860000.0
2006-02-23 11:00:00,58.47,58.89,58.45,58.59,689600.0,33.2113,33.4498,33.1999,33.2794,689600.0
2006-02-23 11:30:00,58.59,58.71,58.57,58.62,509100.0,33.2794,33.3476,33.2681,33.2965,509100.0
2006-02-23 12:00:00,58.6,58.73,58.55,58.64,283100.0,33.2851,33.3589,33.2567,33.3078,283100.0
2006-02-23 12:30:00,58.64,58.86,58.62,58.76,625600.0,33.3078,33.4328,33.2965,33.376,625600.0
2006-02-23 13:00:00,58.76,58.83,58.73,58.81,411200.0,33.376,33.4157,33.3589,33.4044,411200.0
2006-02-23 13:30:00,58.8,58.83,58.67,58.67,449100.0,33.3987,33.4157,33.3249,33.3249,449100.0
2006-02-23 14:00:00,58.7,58.73,58.64,58.68,401100.0,33.3419,33.3589,33.3078,33.3305,401100.0
2006-02-23 14:30:00,58.67,58.74,58.6,58.62,430600.0,33.3249,33.3646,33.2851,33.2965,430600.0
2006-02-23 15:00:00,58.63,58.67,58.57,58.58,488300.0,33.3021,33.3249,33.2681,33.2737,488300.0
2006-02-23 15:30:00,58.58,58.73,58.54,58.58,906400.0,33.2737,33.3589,33.251,33.2737,906400.0
2006-02-24 09:30:00,58.69,58.69,58.0,58.03,1020900.0,33.5267,33.5267,33.1325,33.1497,1020900.0
2006-02-24 10:00:00,58.02,58.11,57.81,57.98,1055200.0,33.1439,33.1954,33.024,33.1211,1055200.0
2006-02-24 10:30:00,57.97,57.97,57.68,57.77,966200.0,33.1154,33.1154,32.9497,33.0011,966200.0
2006-02-24 11:00:00,57.79,57.85,57.68,57.83,874200.0,33.0126,33.0468,32.9497,33.0354,874200.0
2006-02-24 11:30:00,57.83,57.95,57.79,57.89,464600.0,33.0354,33.104,33.0126,33.0697,464600.0
2006-02-24 12:00:00,57.91,57.92,57.8,57.8,317100.0,33.0811,33.0868,33.0183,33.0183,317100.0
2006-02-24 12:30:00,57.8,57.82,57.68,57.69,508700.0,33.0183,33.0297,32.9497,32.9554,508700.0
2006-02-24 13:00:00,57.69,57.69,57.61,57.69,619100.0,32.9554,32.9554,32.9097,32.9554,619100.0
2006-02-24 13:30:00,57.68,57.75,57.63,57.66,433400.0,32.9497,32.9897,32.9212,32.9383,433400.0
2006-02-24 14:00:00,57.67,57.74,57.42,57.48,754600.0,32.944,32.984,32.8012,32.8355,754600.0
2006-02-24 14:30:00,57.48,57.69,57.45,57.68,762400.0,32.8355,32.9554,32.8183,32.9497,762400.0
2006-02-24 15:00:00,57.69,57.87,57.64,57.85,672800.0,32.9554,33.0583,32.9269,33.0468,672800.0
2006-02-24 15:30:00,57.86,57.86,57.65,57.79,1014000.0,33.0525,33.0525,32.9326,33.0126,1014000.0
2006-02-27 09:30:00,57.96,58.16,57.83,58.16,859600.0,33.1097,33.2239,33.0354,33.2239,859600.0
2006-02-27 10:00:00,58.16,58.36,58.05,58.23,567900.0,33.2239,33.3382,33.1611,33.2639,567900.0
2006-02-27 10:30:00,58.22,58.33,58.17,58.21,584300.0,33.2582,33.321,33.2296,33.2525,584300.0
2006-02-27 11:00:00,58.21,58.53,58.2,58.5,553500.0,33.2525,33.4353,33.2468,33.4181,553500.0
2006-02-27 11:30:00,58.49,58.55,58.3,58.35,571500.0,33.4124,33.4467,33.3039,33.3325,571500.0
2006-02-27 12:00:00,58.35,58.41,58.3,58.38,396700.0,33.3325,33.3667,33.3039,33.3496,396700.0
2006-02-27 12:30:00,58.38,58.38,58.25,58.3,356800.0,33.3496,33.3496,33.2753,33.3039,356800.0
2006-02-27 13:00:00,58.3,58.35,58.25,58.25,327000.0,33.3039,33.3325,33.2753,33.2753,327000.0
2006-02-27 13:30:00,58.26,58.28,58.19,58.2,201400.0,33.281,33.2925,33.2411,33.2468,201400.0
2006-02-27 14:00:00,58.19,58.3,58.05,58.08,407500.0,33.2411,33.3039,33.1611,33.1782,407500.0
2006-02-27 14:30:00,58.07,58.17,58.04,58.12,393900.0,33.1725,33.2296,33.1554,33.2011,393900.0
2006-02-27 15:00:00,58.13,58.2,58.04,58.09,572300.0,33.2068,33.2468,33.1554,33.1839,572300.0
2006-02-27 15:30:00,58.09,58.14,57.9,57.92,760900.0,33.1839,33.2125,33.0754,33.0868,760900.0
2006-02-28 09:30:00,57.81,57.92,57.61,57.72,910900.0,33.024,33.0868,32.9097,32.9726,910900.0
2006-02-28 10:00:00,57.72,57.73,57.54,57.57,623400.0,32.9726,32.9783,32.8697,32.8869,623400.0
2006-02-28 10:30:00,57.58,57.65,57.49,57.5,601000.0,32.8926,32.9326,32.8412,32.8469,601000.0
2006-02-28 11:00:00,57.51,57.69,57.42,57.67,640700.0,32.8526,32.9554,32.8012,32.944,640700.0
2006-02-28 11:30:00,57.66,57.71,57.6,57.63,543000.0,32.9383,32.9669,32.904,32.9212,543000.0
2006-02-28 12:00:00,57.63,57.69,57.61,57.64,394600.0,32.9212,32.9554,32.9097,32.9269,394600.0
2006-02-28 12:30:00,57.64,57.7,57.6,57.66,330700.0,32.9269,32.9611,32.904,32.9383,330700.0
2006-02-28 13:00:00,57.66,57.71,57.64,57.68,378100.0,32.9383,32.9669,32.9269,32.9497,378100.0
2006-02-28 13:30:00,57.69,57.8,57.66,57.69,388400.0,32.9554,33.0183,32.9383,32.9554,388400.0
2006-02-28 14:00:00,57.68,57.75,57.66,57.73,335300.0,32.9497,32.9897,32.9383,32.9783,335300.0
2006-02-28 14:30:00,57.73,57.73,57.54,57.58,349200.0,32.9783,32.9783,32.8697,32.8926,349200.0
2006-02-28 15:00:00,57.59,57.66,57.51,57.61,706400.0,32.8983,32.9383,32.8526,32.9097,706400.0
2006-02-28 15:30:00,57.6,57.76,57.54,57.62,958800.0,32.904,32.9954,32.8697,32.9154,958800.0
2006-03-01 09:30:00,57.62,57.64,57.45,57.56,807300.0,32.9154,32.9269,32.8183,32.8812,807300.0
2006-03-01 10:00:00,57.57,57.6,57.52,57.56,455900.0,32.8869,32.904,32.8583,32.8812,455900.0
2006-03-01 10:30:00,57.55,57.6,57.53,57.55,490400.0,32.8755,32.904,32.864,32.8755,490400.0
2006-03-01 11:00:00,57.55,57.63,57.52,57.54,426300.0,32.8755,32.9212,32.8583,32.8697,426300.0
2006-03-01 11:30:00,57.55,57.65,57.53,57.65,464000.0,32.8755,32.9326,32.864,32.9326,464000.0
2006-03-01 12:00:00,57.63,57.65,57.55,57.57,440900.0,32.9212,32.9326,32.8755,32.8869,440900.0
2006-03-01 12:30:00,57.57,57.62,57.55,57.58,269900.0,32.8869,32.9154,32.8755,32.8926,269900.0
2006-03-01 13:00:00,57.58,57.62,57.56,57.61,297700.0,32.8926,32.9154,32.8812,32.9097,297700.0
2006-03-01 13:30:00,57.6,57.78,57.6,57.75,648300.0,32.904,33.0068,32.904,32.9897,648300.0
2006-03-01 14:00:00,57.76,57.82,57.72,57.79,674300.0,32.9954,33.0297,32.9726,33.0126,674300.0
2006-03-01 14:30:00,57.8,57.81,57.65,57.69,287700.0,33.0183,33.024,32.9326,32.9554,287700.0
2006-03-01 15:00:00,57.69,57.7,57.58,57.66,452600.0,32.9554,32.9611,32.8926,32.9383,452600.0
2006-03-01 15:30:00,57.66,57.73,57.59,57.67,749400.0,32.9383,32.9783,32.8983,32.944,749400.0
2006-03-02 09:30:00,57.5,57.64,57.45,57.5,755400.0,32.8469,32.9269,32.8183,32.8469,755400.0
2006-03-02 10:00:00,57.5,57.67,57.47,57.63,553000.0,32.8469,32.944,32.8298,32.9212,553000.0
2006-03-02 10:30:00,57.63,57.9,57.6,57.89,698500.0,32.9212,33.0754,32.904,33.0697,698500.0
2006-03-02 11:00:00,57.88,58.26,57.88,58.08,973900.0,33.064,33.281,33.064,33.1782,973900.0
2006-03-02 11:30:00,58.07,58.15,57.82,57.89,829400.0,33.1725,33.2182,33.0297,33.0697,829400.0
2006-03-02 12:00:00,57.9,58.07,57.63,57.99,706800.0,33.0754,33.1725,32.9212,33.1268,706800.0
2006-03-02 12:30:00,58.0,58.03,57.82,58.0,350300.0,33.1325,33.1497,33.0297,33.1325,350300.0
2006-03-02 13:00:00,58.0,58.07,57.83,57.86,250200.0,33.1325,33.1725,33.0354,33.0525,250200.0
2006-03-02 13:30:00,57.85,58.03,57.85,58.01,353000.0,33.0468,33.1497,33.0468,33.1382,353000.0
2006-03-02 14:00:00,58.01,58.01,57.8,57.84,399300.0,33.1382,33.1382,33.0183,33.0411,399300.0
2006-03-02 14:30:00,57.86,57.9,57.75,57.79,304500.0,33.0525,33.0754,32.9897,33.0126,304500.0
2006-03-02 15:00:00,57.77,57.87,57.76,57.78,392400.0,33.0011,33.0583,32.9954,33.0068,392400.0
2006-03-02 15:30:00,57.78,57.83,57.65,57.73,606700.0,33.0068,33.0354,32.9326,32.9783,606700.0
2006-03-03 09:30:00,57.55,57.83,57.52,57.72,492900.0,32.8755,33.0354,32.8583,32.9726,492900.0
2006-03-03 10:00:00,57.74,57.77,57.54,57.73,367600.0,32.984,33.0011,32.8697,32.9783,367600.0
2006-03-03 10:30:00,57.72,57.78,57.51,57.65,361300.0,32.9726,33.0068,32.8526,32.9326,361300.0
2006-03-03 11:00:00,57.63,57.76,57.56,57.7,403300.0,32.9212,32.9954,32.8812,32.9611,403300.0
2006-03-03 11:30:00,57.7,57.75,57.66,57.68,306100.0,32.9611,32.9897,32.9383,32.9497,306100.0
2006-03-03 12:00:00,57.67,57.74,57.64,57.71,302200.0,32.944,32.984,32.9269,32.9669,302200.0
2006-03-03 12:30:00,57.71,57.75,57.66,57.71,301000.0,32.9669,32.9897,32.9383,32.9669,301000.0
2006-03-03 13:00:00,57.7,57.89,57.7,57.87,306300.0,32.9611,33.0697,32.9611,33.0583,306300.0
2006-03-03 13:30:00,57.85,58.1,57.82,58.02,297300.0,33.0468,33.1896,33.0297,33.1439,297300.0
2006-03-03 14:00:00,58.01,58.12,57.93,58.05,383300.0,33.1382,33.2011,33.0925,33.1611,383300.0
2006-03-03 14:30:00,58.07,58.09,57.86,57.92,370400.0,33.1725,33.1839,33.0525,33.0868,370400.0
2006-03-03 15:00:00,57.92,57.97,57.66,57.7,545300.0,33.0868,33.1154,32.9383,32.9611,545300.0
2006-03-03 15:30:00,57.68,57.71,57.47,57.48,1001800.0,32.9497,32.9669,32.8298,32.8355,1001800.0
2006-03-06 09:30:00,57.57,57.7,57.51,57.62,667900.0,32.8869,32.9611,32.8526,32.9154,667900.0
2006-03-06 10:00:00,57.63,57.73,57.52,57.73,718200.0,32.9212,32.9783,32.8583,32.9783,718200.0
2006-03-06 10:30:00,57.72,57.91,57.71,57.91,503000.0,32.9726,33.0811,32.9669,33.0811,503000.0
2006-03-06 11:00:00,57.94,58.07,57.91,58.02,504700.0,33.0982,33.1725,33.0811,33.1439,504700.0
2006-03-06 11:30:00,58.02,58.05,57.87,57.92,451700.0,33.1439,33.1611,33.0583,33.0868,451700.0
2006-03-06 12:00:00,57.92,58.0,57.9,57.97,262500.0,33.0868,33.1325,33.0754,33.1154,262500.0
2006-03-06 12:30:00,57.97,57.98,57.87,57.89,241300.0,33.1154,33.1211,33.0583,33.0697,241300.0
2006-03-06 13:00:00,57.88,58.02,57.88,58.0,334700.0,33.064,33.1439,33.064,33.1325,334700.0
2006-03-06 13:30:00,58.0,58.01,57.8,57.85,498500.0,33.1325,33.1382,33.0183,33.0468,498500.0
2006-03-06 14:00:00,57.85,57.9,57.69,57.71,655400.0,33.0468,33.0754,32.9554,32.9669,655400.0
2006-03-06 14:30:00,57.71,57.81,57.68,57.81,477100.0,32.9669,33.024,32.9497,33.024,477100.0
2006-03-06 15:00:00,57.81,57.91,57.76,57.85,445000.0,33.024,33.0811,32.9954,33.0468,445000.0
2006-03-06 15:30:00,57.85,57.93,57.82,57.87,757800.0,33.0468,33.0925,33.0297,33.0583,757800.0
2006-03-07 09:30:00,57.53,57.9,57.53,57.87,881800.0,32.864,33.0754,32.864,33.0583,881800.0
2006-03-07 10:00:00,57.85,58.25,57.58,58.22,710100.0,33.0468,33.2753,32.8926,33.2582,710100.0
2006-03-07 10:30:00,58.23,58.31,58.12,58.15,524600.0,33.2639,33.3096,33.2011,33.2182,524600.0
2006-03-07 11:00:00,58.15,58.3,58.15,58.16,561000.0,33.2182,33.3039,33.2182,33.2239,561000.0
2006-03-07 11:30:00,58.16,58.18,58.0,58.02,321200.0,33.2239,33.2353,33.1325,33.1439,321200.0
2006-03-07 12:00:00,58.02,58.21,58.01,58.2,361900.0,33.1439,33.2525,33.1382,33.2468,361900.0
2006-03-07 12:30:00,58.2,58.21,58.02,58.02,427000.0,33.2468,33.2525,33.1439,33.1439,427000.0
2006-03-07 13:00:00,58.02,58.14,57.91,58.11,348100.0,33.1439,33.2125,33.0811,33.1954,348100.0
2006-03-07 13:30:00,58.11,58.22,58.08,58.18,603400.0,33.1954,33.2582,33.1782,33.2353,603400.0
2006-03-07 14:00:00,58.18,58.2,58.09,58.14,398800.0,33.2353,33.2468,33.1839,33.2125,398800.0
2006-03-07 14:30:00,58.13,58.23,58.08,58.21,527400.0,33.2068,33.2639,33.1782,33.2525,527400.0
2006-03-07 15:00:00,58.21,58.21,58.09,58.18,501600.0,33.2525,33.2525,33.1839,33.2353,501600.0
2006-03-07 15:30:00,58.18,58.28,58.17,58.19,894300.0,33.2353,33.2925,33.2296,33.2411,894300.0
2006-03-08 09:30:00,58.15,58.36,58.07,58.19,736600.0,33.2182,33.3382,33.1725,33.2411,736600.0
2006-03-08 10:00:00,58.2,58.25,58.05,58.09,489700.0,33.2468,33.2753,33.1611,33.1839,489700.0
2006-03-08 10:30:00,58.08,58.2,57.99,58.07,343100.0,33.1782,33.2468,33.1268,33.1725,343100.0
2006-03-08 11:00:00,58.06,58.08,57.93,57.95,312200.0,33.1668,33.1782,33.0925,33.104,312200.0
2006-03-08 11:30:00,57.95,58.02,57.83,57.93,313400.0,33.104,33.1439,33.0354,33.0925,313400.0
2006-03-08 12:00:00,57.93,58.2,57.92,58.2,298700.0,33.0925,33.2468,33.0868,33.2468,298700.0
2006-03-08 12:30:00,58.2,58.33,58.15,58.32,322300.0,33.2468,33.321,33.2182,33.3153,322300.0
2006-03-08 13:00:00,58.32,58.39,58.28,58.31,255300.0,33.3153,33.3553,33.2925,33.3096,255300.0
2006-03-08 13:30:00,58.33,58.4,58.3,58.37,261000.0,33.321,33.361,33.3039,33.3439,261000.0
2006-03-08 14:00:00,58.38,58.63,58.37,58.62,442500.0,33.3496,33.4924,33.3439,33.4867,442500.0
2006-03-08 14:30:00,58.63,58.83,58.6,58.72,769800.0,33.4924,33.6067,33.4753,33.5438,769800.0
2006-03-08 15:00:00,58.72,58.85,58.66,58.73,536800.0,33.5438,33.6181,33.5096,33.5495,536800.0
2006-03-08 15:30:00,58.72,58.83,58.66,58.73,1039800.0,33.5438,33.6067,33.5096,33.5495,1039800.0
2006-03-09 09:30:00,58.95,58.97,58.43,58.61,1167200.0,33.6752,33.6866,33.3782,33.481,1167200.0
2006-03-09 10:00:00,58.61,58.62,58.41,58.52,778600.0,33.481,33.4867,33.3667,33.4296,778600.0
2006-03-09 10:30:00,58.53,58.63,58.44,58.54,534600.0,33.4353,33.4924,33.3839,33.441,534600.0
2006-03-09 11:00:00,58.53,58.55,58.42,58.54,402800.0,33.4353,33.4467,33.3724,33.441,402800.0
2006-03-09 11:30:00,58.54,58.71,58.46,58.7,443200.0,33.441,33.5381,33.3953,33.5324,443200.0
2006-03-09 12:00:00,58.69,58.73,58.5,58.55,334800.0,33.5267,33.5495,33.4181,33.4467,334800.0
2006-03-09 12:30:00,58.54,58.57,58.44,58.45,417400.0,33.441,33.4581,33.3839,33.3896,417400.0
2006-03-09 13:00:00,58.46,58.47,58.28,58.41,669700.0,33.3953,33.401,33.2925,33.3667,669700.0
2006-03-09 13:30:00,58.41,58.45,58.33,58.37,326600.0,33.3667,33.3896,33.321,33.3439,326600.0
2006-03-09 14:00:00,58.36,58.44,58.3,58.3,436300.0,33.3382,33.3839,33.3039,33.3039,436300.0
2006-03-09 14:30:00,58.3,58.35,58.3,58.31,511900.0,33.3039,33.3325,33.3039,33.3096,511900.0
2006-03-09 15:00:00,58.31,58.37,58.3,58.33,529100.0,33.3096,33.3439,33.3039,33.321,529100.0
2006-03-09 15:30:00,58.33,58.41,58.25,58.34,905700.0,33.321,33.3667,33.2753,33.3267,905700.0
2006-03-10 09:30:00,58.65,58.98,58.5,58.78,905000.0,33.5038,33.6924,33.4181,33.5781,905000.0
2006-03-10 10:00:00,58.78,58.92,58.65,58.9,586700.0,33.5781,33.6581,33.5038,33.6467,586700.0
2006-03-10 10:30:00,58.91,58.98,58.82,58.96,582600.0,33.6524,33.6924,33.601,33.6809,582600.0
2006-03-10 11:00:00,58.96,58.99,58.5,58.95,1071100.0,33.6809,33.6981,33.4181,33.6752,1071100.0
2006-03-10 11:30:00,58.96,58.97,58.86,58.87,540600.0,33.6809,33.6866,33.6238,33.6295,540600.0
2006-03-10 12:00:00,58.87,58.94,58.83,58.91,675500.0,33.6295,33.6695,33.6067,33.6524,675500.0
2006-03-10 12:30:00,58.91,58.98,58.87,58.9,473700.0,33.6524,33.6924,33.6295,33.6467,473700.0
2006-03-10 13:00:00,58.91,59.0,58.89,58.97,412700.0,33.6524,33.7038,33.6409,33.6866,412700.0
2006-03-10 13:30:00,58.98,59.03,58.95,58.95,487900.0,33.6924,33.7209,33.6752,33.6752,487900.0
2006-03-10 14:00:00,58.96,59.01,58.93,58.93,286600.0,33.6809,33.7095,33.6638,33.6638,286600.0
2006-03-10 14:30:00,58.93,59.02,58.85,58.86,492000.0,33.6638,33.7152,33.6181,33.6238,492000.0
2006-03-10 15:00:00,58.86,58.97,58.81,58.87,528200.0,33.6238,33.6866,33.5952,33.6295,528200.0
2006-03-10 15:30:00,58.88,59.03,58.87,59.03,968200.0,33.6352,33.7209,33.6295,33.7209,968200.0
2006-03-13 09:30:00,59.35,59.35,59.08,59.25,686300.0,33.9037,33.9037,33.7495,33.8466,686300.0
2006-03-13 10:00:00,59.24,59.33,59.24,59.3,446800.0,33.8409,33.8923,33.8409,33.8752,446800.0
2006-03-13 10:30:00,59.3,59.37,59.17,59.23,402200.0,33.8752,33.9151,33.8009,33.8352,402200.0
2006-03-13 11:00:00,59.22,59.27,59.01,59.01,347300.0,33.8295,33.858,33.7095,33.7095,347300.0
2006-03-13 11:30:00,59.01,59.18,59.0,59.1,446500.0,33.7095,33.8066,33.7038,33.7609,446500.0
2006-03-13 12:00:00,59.08,59.19,59.06,59.19,451100.0,33.7495,33.8123,33.7381,33.8123,451100.0
2006-03-13 12:30:00,59.19,59.2,59.07,59.1,250400.0,33.8123,33.818,33.7438,33.7609,250400.0
2006-03-13 13:00:00,59.1,59.13,59.02,59.08,390500.0,33.7609,33.778,33.7152,33.7495,390500.0
2006-03-13 13:30:00,59.08,59.16,59.02,59.11,602700.0,33.7495,33.7952,33.7152,33.7666,602700.0
2006-03-13 14:00:00,59.11,59.2,59.11,59.18,313700.0,33.7666,33.818,33.7666,33.8066,313700.0
2006-03-13 14:30:00,59.18,59.2,59.0,59.01,444500.0,33.8066,33.818,33.7038,33.7095,444500.0
2006-03-13 15:00:00,59.02,59.12,59.0,59.07,599000.0,33.7152,33.7723,33.7038,33.7438,599000.0
2006-03-13 15:30:00,59.07,59.12,59.02,59.11,397200.0,33.7438,33.7723,33.7152,33.7666,397200.0
2006-03-14 09:30:00,59.15,59.22,59.03,59.18,657300.0,33.7895,33.8295,33.7209,33.8066,657300.0
2006-03-14 10:00:00,59.18,59.22,59.12,59.2,508600.0,33.8066,33.8295,33.7723,33.818,508600.0
2006-03-14 10:30:00,59.18,59.23,59.13,59.22,526200.0,33.8066,33.8352,33.778,33.8295,526200.0
2006-03-14 11:00:00,59.2,59.35,59.18,59.29,599500.0,33.818,33.9037,33.8066,33.8694,599500.0
2006-03-14 11:30:00,59.29,59.38,59.27,59.29,796300.0,33.8694,33.9209,33.858,33.8694,796300.0
2006-03-14 12:00:00,59.29,59.3,59.22,59.26,424100.0,33.8694,33.8752,33.8295,33.8523,424100.0
2006-03-14 12:30:00,59.26,59.27,59.2,59.22,271700.0,33.8523,33.858,33.818,33.8295,271700.0
2006-03-14 13:00:00,59.22,59.32,59.2,59.3,380500.0,33.8295,33.8866,33.818,33.8752,380500.0
2006-03-14 13:30:00,59.3,59.33,59.23,59.25,452700.0,33.8752,33.8923,33.8352,33.8466,452700.0
2006-03-14 14:00:00,59.26,59.35,59.23,59.35,420100.0,33.8523,33.9037,33.8352,33.9037,420100.0
2006-03-14 14:30:00,59.35,59.4,59.3,59.35,514000.0,33.9037,33.9323,33.8752,33.9037,514000.0
2006-03-14 15:00:00,59.35,59.39,59.22,59.29,749600.0,33.9037,33.9266,33.8295,33.8694,749600.0
2006-03-14 15:30:00,59.29,59.39,59.25,59.25,1075600.0,33.8694,33.9266,33.8466,33.8466,1075600.0
2006-03-15 09:30:00,59.15,59.36,59.1,59.31,1299100.0,33.7895,33.9094,33.7609,33.8809,1299100.0
2006-03-15 10:00:00,59.31,59.6,59.3,59.49,770800.0,33.8809,34.0465,33.8752,33.9837,770800.0
2006-03-15 10:30:00,59.5,59.6,59.47,59.51,531500.0,33.9894,34.0465,33.9723,33.9951,531500.0
2006-03-15 11:00:00,59.51,59.55,59.36,59.41,320900.0,33.9951,34.018,33.9094,33.938,320900.0
2006-03-15 11:30:00,59.41,59.51,59.4,59.43,515400.0,33.938,33.9951,33.9323,33.9494,515400.0
2006-03-15 12:00:00,59.42,59.51,59.41,59.46,910200.0,33.9437,33.9951,33.938,33.9666,910200.0
2006-03-15 12:30:00,59.5,59.5,59.4,59.44,302100.0,33.9894,33.9894,33.9323,33.9551,302100.0
2006-03-15 13:00:00,59.44,59.47,59.41,59.45,287700.0,33.9551,33.9723,33.938,33.9608,287700.0
2006-03-15 13:30:00,59.44,59.52,59.42,59.51,355900.0,33.9551,34.0008,33.9437,33.9951,355900.0
2006-03-15 14:00:00,59.5,59.73,59.45,59.73,619900.0,33.9894,34.1208,33.9608,34.1208,619900.0
2006-03-15 14:30:00,59.73,59.87,59.69,59.71,577800.0,34.1208,34.2008,34.0979,34.1094,577800.0
2006-03-15 15:00:00,59.71,59.95,59.7,59.86,846600.0,34.1094,34.2465,34.1037,34.1951,846600.0
2006-03-15 15:30:00,59.85,59.87,59.75,59.83,1041100.0,34.1893,34.2008,34.1322,34.1779,1041100.0
2006-03-16 09:30:00,59.95,59.95,59.7,59.84,1432600.0,34.2465,34.2465,34.1037,34.1836,1432600.0
2006-03-16 10:00:00,59.83,60.0,59.75,59.91,940700.0,34.1779,34.275,34.1322,34.2236,940700.0
2006-03-16 10:30:00,59.93,60.0,59.91,59.97,483100.0,34.235,34.275,34.2236,34.2579,483100.0
2006-03-16 11:00:00,59.97,60.18,59.97,60.17,1084700.0,34.2579,34.3779,34.2579,34.3721,1084700.0
2006-03-16 11:30:00,60.16,60.23,59.97,60.0,515000.0,34.3664,34.4064,34.2579,34.275,515000.0
2006-03-16 12:00:00,59.99,60.05,59.96,60.04,650100.0,34.2693,34.3036,34.2522,34.2979,650100.0
2006-03-16 12:30:00,60.03,60.07,59.99,60.05,514500.0,34.2922,34.315,34.2693,34.3036,514500.0
2006-03-16 13:00:00,60.04,60.07,59.98,60.04,856300.0,34.2979,34.315,34.2636,34.2979,856300.0
2006-03-16 13:30:00,60.03,60.1,60.0,60.05,408800.0,34.2922,34.3322,34.275,34.3036,408800.0
2006-03-16 14:00:00,60.05,60.15,60.05,60.12,513700.0,34.3036,34.3607,34.3036,34.3436,513700.0
2006-03-16 14:30:00,60.11,60.15,60.07,60.11,519400.0,34.3379,34.3607,34.315,34.3379,519400.0
2006-03-16 15:00:00,60.12,60.17,60.1,60.14,1179000.0,34.3436,34.3721,34.3322,34.355,1179000.0
2006-03-16 15:30:00,60.14,60.16,60.0,60.04,1069800.0,34.355,34.3664,34.275,34.2979,1069800.0
2006-03-17 09:30:00,60.4,60.4,60.15,60.32,4674800.0,34.5035,34.5035,34.3607,34.4578,4674800.0
2006-03-17 10:00:00,60.33,60.37,60.28,60.35,429300.0,34.4635,34.4864,34.435,34.475,429300.0
2006-03-17 10:30:00,60.35,60.36,60.24,60.27,514500.0,34.475,34.4807,34.4121,34.4293,514500.0
2006-03-17 11:00:00,60.27,60.3,60.19,60.25,596800.0,34.4293,34.4464,34.3836,34.4178,596800.0
2006-03-17 11:30:00,60.25,60.3,60.21,60.27,661100.0,34.4178,34.4464,34.395,34.4293,661100.0
2006-03-17 12:00:00,60.27,60.31,60.22,60.28,355200.0,34.4293,34.4521,34.4007,34.435,355200.0
2006-03-17 12:30:00,60.28,60.36,60.28,60.31,267900.0,34.435,34.4807,34.435,34.4521,267900.0
2006-03-17 13:00:00,60.31,60.34,60.27,60.31,225000.0,34.4521,34.4693,34.4293,34.4521,225000.0
2006-03-17 13:30:00,60.31,60.31,60.22,60.25,275700.0,34.4521,34.4521,34.4007,34.4178,275700.0
2006-03-17 14:00:00,60.26,60.3,60.23,60.3,622400.0,34.4236,34.4464,34.4064,34.4464,622400.0
2006-03-17 14:30:00,60.3,60.32,60.26,60.28,359800.0,34.4464,34.4578,34.4236,34.435,359800.0
2006-03-17 15:00:00,60.27,60.32,60.27,60.3,481100.0,34.4293,34.4578,34.4293,34.4464,481100.0
2006-03-17 15:30:00,60.3,60.38,60.25,60.33,880600.0,34.4464,34.4921,34.4178,34.4635,880600.0
2006-03-20 09:30:00,60.4,60.53,60.3,60.49,1077300.0,34.5035,34.5778,34.4464,34.5549,1077300.0
2006-03-20 10:00:00,60.49,60.55,60.4,60.51,537800.0,34.5549,34.5892,34.5035,34.5664,537800.0
2006-03-20 10:30:00,60.51,60.55,60.39,60.43,760800.0,34.5664,34.5892,34.4978,34.5207,760800.0
2006-03-20 11:00:00,60.42,60.55,60.31,60.46,612100.0,34.515,34.5892,34.4521,34.5378,612100.0
2006-03-20 11:30:00,60.46,60.5,60.39,60.48,243900.0,34.5378,34.5607,34.4978,34.5492,243900.0
2006-03-20 12:00:00,60.48,60.55,60.4,60.55,274600.0,34.5492,34.5892,34.5035,34.5892,274600.0
2006-03-20 12:30:00,60.54,60.55,60.49,60.52,250600.0,34.5835,34.5892,34.5549,34.5721,250600.0
2006-03-20 13:00:00,60.51,60.53,60.45,60.51,148800.0,34.5664,34.5778,34.5321,34.5664,148800.0
2006-03-20 13:30:00,60.51,60.52,60.38,60.46,232800.0,34.5664,34.5721,34.4921,34.5378,232800.0
2006-03-20 14:00:00,60.45,60.5,60.44,60.49,271300.0,34.5321,34.5607,34.5264,34.5549,271300.0
2006-03-20 14:30:00,60.48,60.5,60.45,60.48,214100.0,34.5492,34.5607,34.5321,34.5492,214100.0
2006-03-20 15:00:00,60.48,60.5,60.45,60.45,243200.0,34.5492,34.5607,34.5321,34.5321,243200.0
2006-03-20 15:30:00,60.45,60.54,60.44,60.5,587700.0,34.5321,34.5835,34.5264,34.5607,587700.0
2006-03-21 09:30:00,60.78,60.84,60.57,60.62,1199800.0,34.7206,34.7549,34.6006,34.6292,1199800.0
2006-03-21 10:00:00,60.63,60.73,60.6,60.62,394100.0,34.6349,34.692,34.6178,34.6292,394100.0
2006-03-21 10:30:00,60.62,60.66,60.58,60.58,359000.0,34.6292,34.6521,34.6064,34.6064,359000.0
2006-03-21 11:00:00,60.59,60.7,60.51,60.53,500400.0,34.6121,34.6749,34.5664,34.5778,500400.0
2006-03-21 11:30:00,60.53,60.71,60.51,60.65,355500.0,34.5778,34.6806,34.5664,34.6463,355500.0
2006-03-21 12:00:00,60.65,60.71,60.53,60.62,316200.0,34.6463,34.6806,34.5778,34.6292,316200.0
2006-03-21 12:30:00,60.63,60.79,60.6,60.71,323900.0,34.6349,34.7263,34.6178,34.6806,323900.0
2006-03-21 13:00:00,60.7,60.75,60.61,60.71,463700.0,34.6749,34.7035,34.6235,34.6806,463700.0
2006-03-21 13:30:00,60.71,60.73,60.6,60.6,426900.0,34.6806,34.692,34.6178,34.6178,426900.0
2006-03-21 14:00:00,60.61,60.62,60.48,60.52,735100.0,34.6235,34.6292,34.5492,34.5721,735100.0
2006-03-21 14:30:00,60.51,60.56,60.41,60.47,566400.0,34.5664,34.5949,34.5092,34.5435,566400.0
2006-03-21 15:00:00,60.47,60.56,60.44,60.47,621100.0,34.5435,34.5949,34.5264,34.5435,621100.0
2006-03-21 15:30:00,60.47,60.67,60.44,60.62,861700.0,34.5435,34.6578,34.5264,34.6292,861700.0
2006-03-22 09:30:00,60.3,60.8,60.3,60.72,649500.0,34.4464,34.732,34.4464,34.6863,649500.0
2006-03-22 10:00:00,60.73,60.73,60.57,60.6,511500.0,34.692,34.692,34.6006,34.6178,511500.0
2006-03-22 10:30:00,60.61,60.69,60.58,60.63,478500.0,34.6235,34.6692,34.6064,34.6349,478500.0
2006-03-22 11:00:00,60.63,60.72,60.63,60.67,353900.0,34.6349,34.6863,34.6349,34.6578,353900.0
2006-03-22 11:30:00,60.68,60.72,60.62,60.72,402800.0,34.6635,34.6863,34.6292,34.6863,402800.0
2006-03-22 12:00:00,60.71,60.77,60.69,60.7,394600.0,34.6806,34.7149,34.6692,34.6749,394600.0
2006-03-22 12:30:00,60.69,60.71,60.66,60.69,317300.0,34.6692,34.6806,34.6521,34.6692,317300.0
2006-03-22 13:00:00,60.67,60.8,60.67,60.74,249600.0,34.6578,34.732,34.6578,34.6978,249600.0
2006-03-22 13:30:00,60.74,60.78,60.69,60.74,314100.0,34.6978,34.7206,34.6692,34.6978,314100.0
2006-03-22 14:00:00,60.74,60.78,60.69,60.72,648900.0,34.6978,34.7206,34.6692,34.6863,648900.0
2006-03-22 14:30:00,60.71,60.9,60.71,60.88,379700.0,34.6806,34.7892,34.6806,34.7777,379700.0
2006-03-22 15:00:00,60.88,60.92,60.85,60.86,487400.0,34.7777,34.8006,34.7606,34.7663,487400.0
2006-03-22 15:30:00,60.86,61.1,60.85,61.02,1210600.0,34.7663,34.9034,34.7606,34.8577,1210600.0
2006-03-23 09:30:00,60.77,60.9,60.69,60.86,620500.0,34.7149,34.7892,34.6692,34.7663,620500.0
2006-03-23 10:00:00,60.86,60.87,60.72,60.79,572600.0,34.7663,34.772,34.6863,34.7263,572600.0
2006-03-23 10:30:00,60.8,60.88,60.65,60.83,843400.0,34.732,34.7777,34.6463,34.7492,843400.0
2006-03-23 11:00:00,60.83,60.84,60.68,60.72,408000.0,34.7492,34.7549,34.6635,34.6863,408000.0
2006-03-23 11:30:00,60.7,60.76,60.65,60.74,696900.0,34.6749,34.7092,34.6463,34.6978,696900.0
2006-03-23 12:00:00,60.73,60.76,60.67,60.71,197600.0,34.692,34.7092,34.6578,34.6806,197600.0
2006-03-23 12:30:00,60.71,60.74,60.67,60.68,545000.0,34.6806,34.6978,34.6578,34.6635,545000.0
2006-03-23 13:00:00,60.67,60.76,60.66,60.7,349200.0,34.6578,34.7092,34.6521,34.6749,349200.0
2006-03-23 13:30:00,60.69,60.76,60.66,60.76,460900.0,34.6692,34.7092,34.6521,34.7092,460900.0
2006-03-23 14:00:00,60.76,60.79,60.67,60.73,396300.0,34.7092,34.7263,34.6578,34.692,396300.0
2006-03-23 14:30:00,60.72,60.73,60.62,60.66,510500.0,34.6863,34.692,34.6292,34.6521,510500.0
2006-03-23 15:00:00,60.67,60.8,60.65,60.8,398300.0,34.6578,34.732,34.6463,34.732,398300.0
2006-03-23 15:30:00,60.78,60.9,60.72,60.8,615000.0,34.7206,34.7892,34.6863,34.732,615000.0
2006-03-24 09:30:00,60.66,60.8,60.55,60.6,601500.0,34.6521,34.732,34.5892,34.6178,601500.0
2006-03-24 10:00:00,60.6,60.66,60.51,60.62,454200.0,34.6178,34.6521,34.5664,34.6292,454200.0
2006-03-24 10:30:00,60.62,60.76,60.6,60.69,321700.0,34.6292,34.7092,34.6178,34.6692,321700.0
2006-03-24 11:00:00,60.69,60.77,60.63,60.7,391100.0,34.6692,34.7149,34.6349,34.6749,391100.0
2006-03-24 11:30:00,60.7,60.73,60.52,60.52,291800.0,34.6749,34.692,34.5721,34.5721,291800.0
2006-03-24 12:00:00,60.52,60.56,60.5,60.51,301200.0,34.5721,34.5949,34.5607,34.5664,301200.0
2006-03-24 12:30:00,60.51,60.55,60.4,60.46,459800.0,34.5664,34.5892,34.5035,34.5378,459800.0
2006-03-24 13:00:00,60.46,60.68,60.29,60.39,331200.0,34.5378,34.6635,34.4407,34.4978,331200.0
2006-03-24 13:30:00,60.38,60.52,60.36,60.46,276500.0,34.4921,34.5721,34.4807,34.5378,276500.0
2006-03-24 14:00:00,60.47,60.5,60.36,60.38,240300.0,34.5435,34.5607,34.4807,34.4921,240300.0
2006-03-24 14:30:00,60.38,60.48,60.36,60.45,401100.0,34.4921,34.5492,34.4807,34.5321,401100.0
2006-03-24 15:00:00,60.44,60.49,60.4,60.45,249500.0,34.5264,34.5549,34.5035,34.5321,249500.0
2006-03-24 15:30:00,60.44,60.58,60.37,60.38,573800.0,34.5264,34.6064,34.4864,34.4921,573800.0
2006-03-27 09:30:00,60.07,60.4,59.9,59.95,1445600.0,34.315,34.5035,34.2179,34.2465,1445600.0
2006-03-27 10:00:00,59.95,59.99,59.85,59.92,692800.0,34.2465,34.2693,34.1893,34.2293,692800.0
2006-03-27 10:30:00,59.92,59.96,59.86,59.9,856300.0,34.2293,34.2522,34.1951,34.2179,856300.0
2006-03-27 11:00:00,59.89,59.97,59.85,59.86,484400.0,34.2122,34.2579,34.1893,34.1951,484400.0
2006-03-27 11:30:00,59.85,59.92,59.85,59.86,424700.0,34.1893,34.2293,34.1893,34.1951,424700.0
2006-03-27 12:00:00,59.85,60.39,59.78,59.83,454200.0,34.1893,34.4978,34.1494,34.1779,454200.0
2006-03-27 12:30:00,59.84,59.88,59.8,59.8,200500.0,34.1836,34.2065,34.1608,34.1608,200500.0
2006-03-27 13:00:00,59.81,59.88,59.78,59.8,317100.0,34.1665,34.2065,34.1494,34.1608,317100.0
2006-03-27 13:30:00,59.8,59.84,59.75,59.83,271900.0,34.1608,34.1836,34.1322,34.1779,271900.0
2006-03-27 14:00:00,59.83,59.85,59.78,59.82,315000.0,34.1779,34.1893,34.1494,34.1722,315000.0
2006-03-27 14:30:00,59.82,59.99,59.81,59.88,446200.0,34.1722,34.2693,34.1665,34.2065,446200.0
2006-03-27 15:00:00,59.88,59.95,59.87,59.92,428500.0,34.2065,34.2465,34.2008,34.2293,428500.0
2006-03-27 15:30:00,59.92,59.98,59.87,59.94,628000.0,34.2293,34.2636,34.2008,34.2408,628000.0
2006-03-28 09:30:00,59.8,59.82,59.54,59.68,1184500.0,34.1608,34.1722,34.0123,34.0922,1184500.0
2006-03-28 10:00:00,59.67,59.71,59.58,59.59,376300.0,34.0865,34.1094,34.0351,34.0408,376300.0
2006-03-28 10:30:00,59.59,59.62,59.55,59.57,671500.0,34.0408,34.058,34.018,34.0294,671500.0
2006-03-28 11:00:00,59.57,59.58,59.51,59.57,379900.0,34.0294,34.0351,33.9951,34.0294,379900.0
2006-03-28 11:30:00,59.58,59.6,59.55,59.58,331300.0,34.0351,34.0465,34.018,34.0351,331300.0
2006-03-28 12:00:00,59.57,59.72,59.57,59.69,541100.0,34.0294,34.1151,34.0294,34.0979,541100.0
2006-03-28 12:30:00,59.7,59.83,59.61,59.77,378600.0,34.1037,34.1779,34.0522,34.1436,378600.0
2006-03-28 13:00:00,59.8,59.87,59.67,59.74,320900.0,34.1608,34.2008,34.0865,34.1265,320900.0
2006-03-28 13:30:00,59.75,59.76,59.67,59.74,192500.0,34.1322,34.1379,34.0865,34.1265,192500.0
2006-03-28 14:00:00,59.75,59.85,59.57,59.67,582300.0,34.1322,34.1893,34.0294,34.0865,582300.0
2006-03-28 14:30:00,59.67,59.7,59.57,59.64,724600.0,34.0865,34.1037,34.0294,34.0694,724600.0
2006-03-28 15:00:00,59.64,59.69,59.59,59.6,793800.0,34.0694,34.0979,34.0408,34.0465,793800.0
2006-03-28 15:30:00,59.59,59.66,59.54,59.63,953700.0,34.0408,34.0808,34.0123,34.0637,953700.0
2006-03-29 09:30:00,59.62,59.78,59.5,59.5,730100.0,34.058,34.1494,33.9894,33.9894,730100.0
2006-03-29 10:00:00,59.51,59.58,59.38,59.54,977800.0,33.9951,34.0351,33.9209,34.0123,977800.0
2006-03-29 10:30:00,59.53,59.56,59.35,59.38,571700.0,34.0065,34.0237,33.9037,33.9209,571700.0
2006-03-29 11:00:00,59.38,59.72,59.38,59.65,499000.0,33.9209,34.1151,33.9209,34.0751,499000.0
2006-03-29 11:30:00,59.65,59.8,59.61,59.65,360400.0,34.0751,34.1608,34.0522,34.0751,360400.0
2006-03-29 12:00:00,59.65,59.66,59.51,59.51,333800.0,34.0751,34.0808,33.9951,33.9951,333800.0
2006-03-29 12:30:00,59.51,59.57,59.48,59.53,323600.0,33.9951,34.0294,33.978,34.0065,323600.0
2006-03-29 13:00:00,59.54,59.69,59.49,59.6,283900.0,34.0123,34.0979,33.9837,34.0465,283900.0
2006-03-29 13:30:00,59.61,59.63,59.54,59.59,241200.0,34.0522,34.0637,34.0123,34.0408,241200.0
2006-03-29 14:00:00,59.59,59.69,59.54,59.57,274800.0,34.0408,34.0979,34.0123,34.0294,274800.0
2006-03-29 14:30:00,59.59,59.61,59.51,59.58,374700.0,34.0408,34.0522,33.9951,34.0351,374700.0
2006-03-29 15:00:00,59.58,59.64,59.55,59.62,343400.0,34.0351,34.0694,34.018,34.058,343400.0
2006-03-29 15:30:00,59.62,59.66,59.47,59.51,622000.0,34.058,34.0808,33.9723,33.9951,622000.0
2006-03-30 09:30:00,59.22,59.49,59.2,59.4,849400.0,33.8295,33.9837,33.818,33.9323,849400.0
2006-03-30 10:00:00,59.4,59.65,59.35,59.55,482300.0,33.9323,34.0751,33.9037,34.018,482300.0
2006-03-30 10:30:00,59.55,59.59,59.27,59.47,706600.0,34.018,34.0408,33.858,33.9723,706600.0
2006-03-30 11:00:00,59.47,59.49,59.35,59.38,474900.0,33.9723,33.9837,33.9037,33.9209,474900.0
2006-03-30 11:30:00,59.38,59.42,59.36,59.37,366900.0,33.9209,33.9437,33.9094,33.9151,366900.0
2006-03-30 12:00:00,59.37,59.41,59.36,59.39,351700.0,33.9151,33.938,33.9094,33.9266,351700.0
2006-03-30 12:30:00,59.38,59.47,59.36,59.42,497900.0,33.9209,33.9723,33.9094,33.9437,497900.0
2006-03-30 13:00:00,59.42,59.43,59.31,59.31,475700.0,33.9437,33.9494,33.8809,33.8809,475700.0
2006-03-30 13:30:00,59.31,59.37,59.29,59.35,539100.0,33.8809,33.9151,33.8694,33.9037,539100.0
2006-03-30 14:00:00,59.35,59.41,59.34,59.38,367000.0,33.9037,33.938,33.898,33.9209,367000.0
2006-03-30 14:30:00,59.38,59.42,59.37,59.38,385200.0,33.9209,33.9437,33.9151,33.9209,385200.0
2006-03-30 15:00:00,59.39,59.39,59.34,59.36,612400.0,33.9266,33.9266,33.898,33.9094,612400.0
2006-03-30 15:30:00,59.35,59.38,59.29,59.33,832800.0,33.9037,33.9209,33.8694,33.8923,832800.0
2006-03-31 09:30:00,59.45,59.73,59.37,59.45,750000.0,33.9608,34.1208,33.9151,33.9608,750000.0
2006-03-31 10:00:00,59.47,59.48,59.35,59.36,538900.0,33.9723,33.978,33.9037,33.9094,538900.0
2006-03-31 10:30:00,59.37,59.55,59.36,59.43,623200.0,33.9151,34.018,33.9094,33.9494,623200.0
2006-03-31 11:00:00,59.42,59.47,59.34,59.35,542400.0,33.9437,33.9723,33.898,33.9037,542400.0
2006-03-31 11:30:00,59.35,59.42,59.34,59.39,393300.0,33.9037,33.9437,33.898,33.9266,393300.0
2006-03-31 12:00:00,59.39,59.4,59.36,59.39,324600.0,33.9266,33.9323,33.9094,33.9266,324600.0
2006-03-31 12:30:00,59.39,59.41,59.31,59.32,542300.0,33.9266,33.938,33.8809,33.8866,542300.0
2006-03-31 13:00:00,59.31,59.4,59.31,59.33,518600.0,33.8809,33.9323,33.8809,33.8923,518600.0
2006-03-31 13:30:00,59.31,59.33,59.29,59.31,605800.0,33.8809,33.8923,33.8694,33.8809,605800.0
2006-03-31 14:00:00,59.3,59.33,59.22,59.23,446200.0,33.8752,33.8923,33.8295,33.8352,446200.0
2006-03-31 14:30:00,59.23,59.28,59.16,59.23,547800.0,33.8352,33.8637,33.7952,33.8352,547800.0
2006-03-31 15:00:00,59.23,59.24,59.06,59.19,594200.0,33.8352,33.8409,33.7381,33.8123,594200.0
2006-03-31 15:30:00,59.18,59.23,59.1,59.21,1296700.0,33.8066,33.8352,33.7609,33.8237,1296700.0
2006-04-03 09:30:00,59.49,59.57,59.37,59.48,691000.0,33.9837,34.0294,33.9151,33.978,691000.0
2006-04-03 10:00:00,59.47,59.55,59.31,59.53,771500.0,33.9723,34.018,33.8809,34.0065,771500.0
2006-04-03 10:30:00,59.53,59.76,59.53,59.63,568300.0,34.0065,34.1379,34.0065,34.0637,568300.0
2006-04-03 11:00:00,59.63,59.66,59.52,59.6,528600.0,34.0637,34.0808,34.0008,34.0465,528600.0
2006-04-03 11:30:00,59.59,59.61,59.43,59.55,578500.0,34.0408,34.0522,33.9494,34.018,578500.0
2006-04-03 12:00:00,59.54,59.56,59.38,59.39,584200.0,34.0123,34.0237,33.9209,33.9266,584200.0
2006-04-03 12:30:00,59.39,59.42,59.29,59.33,583100.0,33.9266,33.9437,33.8694,33.8923,583100.0
2006-04-03 13:00:00,59.33,59.37,59.24,59.29,379200.0,33.8923,33.9151,33.8409,33.8694,379200.0
2006-04-03 13:30:00,59.29,59.32,59.2,59.22,671500.0,33.8694,33.8866,33.818,33.8295,671500.0
2006-04-03 14:00:00,59.22,59.3,59.2,59.26,643800.0,33.8295,33.8752,33.818,33.8523,643800.0
2006-04-03 14:30:00,59.26,59.31,59.2,59.25,915500.0,33.8523,33.8809,33.818,33.8466,915500.0
2006-04-03 15:00:00,59.25,59.31,59.2,59.25,524400.0,33.8466,33.8809,33.818,33.8466,524400.0
2006-04-03 15:30:00,59.24,59.27,59.12,59.18,1189400.0,33.8409,33.858,33.7723,33.8066,1189400.0
2006-04-04 09:30:00,59.27,59.31,59.01,59.05,822500.0,33.858,33.8809,33.7095,33.7323,822500.0
2006-04-04 10:00:00,59.05,59.12,58.91,58.97,899800.0,33.7323,33.7723,33.6524,33.6866,899800.0
2006-04-04 10:30:00,58.97,59.04,58.88,58.88,585800.0,33.6866,33.7266,33.6352,33.6352,585800.0
2006-04-04 11:00:00,58.88,58.91,58.83,58.87,505300.0,33.6352,33.6524,33.6067,33.6295,505300.0
2006-04-04 11:30:00,58.87,58.9,58.83,58.86,412200.0,33.6295,33.6467,33.6067,33.6238,412200.0
2006-04-04 12:00:00,58.87,58.9,58.75,58.84,815900.0,33.6295,33.6467,33.561,33.6124,815900.0
2006-04-04 12:30:00,58.84,58.85,58.78,58.82,462800.0,33.6124,33.6181,33.5781,33.601,462800.0
2006-04-04 13:00:00,58.82,58.9,58.76,58.79,579000.0,33.601,33.6467,33.5667,33.5838,579000.0
2006-04-04 13:30:00,58.78,58.94,58.76,58.93,444200.0,33.5781,33.6695,33.5667,33.6638,444200.0
2006-04-04 14:00:00,58.92,58.92,58.8,58.88,851800.0,33.6581,33.6581,33.5895,33.6352,851800.0
2006-04-04 14:30:00,58.88,59.0,58.87,58.9,900900.0,33.6352,33.7038,33.6295,33.6467,900900.0
2006-04-04 15:00:00,58.89,58.94,58.82,58.85,833100.0,33.6409,33.6695,33.601,33.6181,833100.0
2006-04-04 15:30:00,58.86,58.92,58.8,58.85,1064100.0,33.6238,33.6581,33.5895,33.6181,1064100.0
2006-04-05 09:30:00,58.6,58.8,58.31,58.8,1386400.0,33.4753,33.5895,33.3096,33.5895,1386400.0
2006-04-05 10:00:00,58.8,58.97,58.76,58.77,532800.0,33.5895,33.6866,33.5667,33.5724,532800.0
2006-04-05 10:30:00,58.77,58.81,58.61,58.66,483500.0,33.5724,33.5952,33.481,33.5096,483500.0
2006-04-05 11:00:00,58.65,58.71,58.59,58.66,451000.0,33.5038,33.5381,33.4696,33.5096,451000.0
2006-04-05 11:30:00,58.66,58.8,58.6,58.79,506400.0,33.5096,33.5895,33.4753,33.5838,506400.0
2006-04-05 12:00:00,58.8,58.91,58.73,58.81,521000.0,33.5895,33.6524,33.5495,33.5952,521000.0
2006-04-05 12:30:00,58.8,58.9,58.75,58.88,383200.0,33.5895,33.6467,33.561,33.6352,383200.0
2006-04-05 13:00:00,58.88,58.98,58.74,58.77,403300.0,33.6352,33.6924,33.5553,33.5724,403300.0
2006-04-05 13:30:00,58.77,58.8,58.61,58.62,444200.0,33.5724,33.5895,33.481,33.4867,444200.0
2006-04-05 14:00:00,58.62,58.82,58.54,58.58,512500.0,33.4867,33.601,33.441,33.4638,512500.0
2006-04-05 14:30:00,58.58,58.58,58.45,58.49,587700.0,33.4638,33.4638,33.3896,33.4124,587700.0
2006-04-05 15:00:00,58.49,58.61,58.41,58.5,883300.0,33.4124,33.481,33.3667,33.4181,883300.0
2006-04-05 15:30:00,58.48,58.55,58.35,58.4,1108400.0,33.4067,33.4467,33.3325,33.361,1108400.0
2006-04-06 09:30:00,58.4,58.49,58.27,58.36,918700.0,33.361,33.4124,33.2868,33.3382,918700.0
2006-04-06 10:00:00,58.36,58.38,58.18,58.26,488000.0,33.3382,33.3496,33.2353,33.281,488000.0
2006-04-06 10:30:00,58.26,58.38,58.2,58.37,537700.0,33.281,33.3496,33.2468,33.3439,537700.0
2006-04-06 11:00:00,58.37,58.46,58.33,58.4,497000.0,33.3439,33.3953,33.321,33.361,497000.0
2006-04-06 11:30:00,58.42,58.48,58.22,58.24,319900.0,33.3724,33.4067,33.2582,33.2696,319900.0
2006-04-06 12:00:00,58.24,58.25,58.11,58.21,502100.0,33.2696,33.2753,33.1954,33.2525,502100.0
2006-04-06 12:30:00,58.21,58.44,58.19,58.25,228700.0,33.2525,33.3839,33.2411,33.2753,228700.0
2006-04-06 13:00:00,58.26,58.39,58.23,58.37,285800.0,33.281,33.3553,33.2639,33.3439,285800.0
2006-04-06 13:30:00,58.37,58.67,58.33,58.65,347300.0,33.3439,33.5153,33.321,33.5038,347300.0
2006-04-06 14:00:00,58.65,58.74,58.52,58.59,473300.0,33.5038,33.5553,33.4296,33.4696,473300.0
2006-04-06 14:30:00,58.58,58.61,58.39,58.41,327900.0,33.4638,33.481,33.3553,33.3667,327900.0
2006-04-06 15:00:00,58.42,58.62,58.41,58.53,430300.0,33.3724,33.4867,33.3667,33.4353,430300.0
2006-04-06 15:30:00,58.53,58.59,58.43,58.5,545600.0,33.4353,33.4696,33.3782,33.4181,545600.0
2006-04-07 09:30:00,58.45,58.72,58.41,58.47,641000.0,33.3896,33.5438,33.3667,33.401,641000.0
2006-04-07 10:00:00,58.46,58.49,58.36,58.41,476100.0,33.3953,33.4124,33.3382,33.3667,476100.0
2006-04-07 10:30:00,58.41,58.45,58.11,58.15,573100.0,33.3667,33.3896,33.1954,33.2182,573100.0
2006-04-07 11:00:00,58.14,58.19,58.07,58.1,637700.0,33.2125,33.2411,33.1725,33.1896,637700.0
2006-04-07 11:30:00,58.1,58.13,57.94,57.94,890900.0,33.1896,33.2068,33.0982,33.0982,890900.0
2006-04-07 12:00:00,57.94,58.09,57.92,58.01,457700.0,33.0982,33.1839,33.0868,33.1382,457700.0
2006-04-07 12:30:00,57.99,58.01,57.94,57.95,594900.0,33.1268,33.1382,33.0982,33.104,594900.0
2006-04-07 13:00:00,57.96,58.01,57.9,57.98,418000.0,33.1097,33.1382,33.0754,33.1211,418000.0
2006-04-07 13:30:00,57.97,57.97,57.84,57.88,845400.0,33.1154,33.1154,33.0411,33.064,845400.0
2006-04-07 14:00:00,57.88,57.97,57.8,57.81,572600.0,33.064,33.1154,33.0183,33.024,572600.0
2006-04-07 14:30:00,57.81,57.93,57.8,57.87,493100.0,33.024,33.0925,33.0183,33.0583,493100.0
2006-04-07 15:00:00,57.85,57.87,57.77,57.78,796200.0,33.0468,33.0583,33.0011,33.0068,796200.0
2006-04-07 15:30:00,57.78,57.85,57.7,57.83,1089700.0,33.0068,33.0468,32.9611,33.0354,1089700.0
2006-04-10 09:30:00,57.85,57.91,57.64,57.74,926200.0,33.0468,33.0811,32.9269,32.984,926200.0
2006-04-10 10:00:00,57.74,57.79,57.62,57.69,744900.0,32.984,33.0126,32.9154,32.9554,744900.0
2006-04-10 10:30:00,57.69,57.87,57.68,57.8,598900.0,32.9554,33.0583,32.9497,33.0183,598900.0
2006-04-10 11:00:00,57.79,57.9,57.76,57.79,707300.0,33.0126,33.0754,32.9954,33.0126,707300.0
2006-04-10 11:30:00,57.8,57.84,57.76,57.81,306100.0,33.0183,33.0411,32.9954,33.024,306100.0
2006-04-10 12:00:00,57.81,57.88,57.76,57.82,534800.0,33.024,33.064,32.9954,33.0297,534800.0
2006-04-10 12:30:00,57.81,57.82,57.72,57.78,567200.0,33.024,33.0297,32.9726,33.0068,567200.0
2006-04-10 13:00:00,57.77,57.8,57.66,57.72,623900.0,33.0011,33.0183,32.9383,32.9726,623900.0
2006-04-10 13:30:00,57.71,57.72,57.59,57.67,915500.0,32.9669,32.9726,32.8983,32.944,915500.0
2006-04-10 14:00:00,57.65,57.69,57.59,57.59,414900.0,32.9326,32.9554,32.8983,32.8983,414900.0
2006-04-10 14:30:00,57.6,57.64,57.52,57.58,752300.0,32.904,32.9269,32.8583,32.8926,752300.0
2006-04-10 15:00:00,57.57,57.67,57.57,57.62,708800.0,32.8869,32.944,32.8869,32.9154,708800.0
2006-04-10 15:30:00,57.62,57.73,57.6,57.67,929600.0,32.9154,32.9783,32.904,32.944,929600.0
2006-04-11 09:30:00,57.71,58.02,57.54,57.86,596300.0,32.9669,33.1439,32.8697,33.0525,596300.0
2006-04-11 10:00:00,57.85,57.9,57.65,57.65,751000.0,33.0468,33.0754,32.9326,32.9326,751000.0
2006-04-11 10:30:00,57.66,57.68,57.47,57.48,818100.0,32.9383,32.9497,32.8298,32.8355,818100.0
2006-04-11 11:00:00,57.47,57.5,57.41,57.47,551900.0,32.8298,32.8469,32.7955,32.8298,551900.0
2006-04-11 11:30:00,57.48,57.49,57.38,57.42,978400.0,32.8355,32.8412,32.7783,32.8012,978400.0
2006-04-11 12:00:00,57.44,57.56,57.37,57.46,586700.0,32.8126,32.8812,32.7726,32.824,586700.0
2006-04-11 12:30:00,57.46,57.49,57.41,57.41,249100.0,32.824,32.8412,32.7955,32.7955,249100.0
2006-04-11 13:00:00,57.41,57.44,57.4,57.4,388100.0,32.7955,32.8126,32.7898,32.7898,388100.0
2006-04-11 13:30:00,57.41,57.41,57.32,57.36,632600.0,32.7955,32.7955,32.7441,32.7669,632600.0
2006-04-11 14:00:00,57.36,57.49,57.35,57.45,542500.0,32.7669,32.8412,32.7612,32.8183,542500.0
2006-04-11 14:30:00,57.45,57.56,57.4,57.44,586600.0,32.8183,32.8812,32.7898,32.8126,586600.0
2006-04-11 15:00:00,57.44,57.48,57.38,57.43,504300.0,32.8126,32.8355,32.7783,32.8069,504300.0
2006-04-11 15:30:00,57.44,57.77,57.42,57.73,1010500.0,32.8126,33.0011,32.8012,32.9783,1010500.0
2006-04-12 09:30:00,57.85,57.95,57.79,57.82,565500.0,33.0468,33.104,33.0126,33.0297,565500.0
2006-04-12 10:00:00,57.82,57.99,57.76,57.94,517800.0,33.0297,33.1268,32.9954,33.0982,517800.0
2006-04-12 10:30:00,57.94,57.99,57.83,57.95,604400.0,33.0982,33.1268,33.0354,33.104,604400.0
2006-04-12 11:00:00,57.94,57.96,57.86,57.9,428700.0,33.0982,33.1097,33.0525,33.0754,428700.0
2006-04-12 11:30:00,57.93,57.93,57.79,57.84,718400.0,33.0925,33.0925,33.0126,33.0411,718400.0
2006-04-12 12:00:00,57.86,57.88,57.8,57.82,491300.0,33.0525,33.064,33.0183,33.0297,491300.0
2006-04-12 12:30:00,57.83,57.9,57.83,57.88,381200.0,33.0354,33.0754,33.0354,33.064,381200.0
2006-04-12 13:00:00,57.88,57.9,57.82,57.86,314500.0,33.064,33.0754,33.0297,33.0525,314500.0
2006-04-12 13:30:00,57.86,57.9,57.81,57.9,434800.0,33.0525,33.0754,33.024,33.0754,434800.0
2006-04-12 14:00:00,57.9,57.91,57.85,57.9,290500.0,33.0754,33.0811,33.0468,33.0754,290500.0
2006-04-12 14:30:00,57.9,57.94,57.86,57.9,368700.0,33.0754,33.0982,33.0525,33.0754,368700.0
2006-04-12 15:00:00,57.9,57.91,57.85,57.86,416800.0,33.0754,33.0811,33.0468,33.0525,416800.0
2006-04-12 15:30:00,57.87,57.9,57.85,57.87,689400.0,33.0583,33.0754,33.0468,33.0583,689400.0
2006-04-13 09:30:00,57.84,57.87,57.53,57.65,1001000.0,33.0411,33.0583,32.864,32.9326,1001000.0
2006-04-13 10:00:00,57.64,57.88,57.62,57.64,664300.0,32.9269,33.064,32.9154,32.9269,664300.0
2006-04-13 10:30:00,57.64,57.77,57.63,57.72,413100.0,32.9269,33.0011,32.9212,32.9726,413100.0
2006-04-13 11:00:00,57.71,57.75,57.64,57.73,561700.0,32.9669,32.9897,32.9269,32.9783,561700.0
2006-04-13 11:30:00,57.72,57.77,57.65,57.65,635800.0,32.9726,33.0011,32.9326,32.9326,635800.0
2006-04-13 12:00:00,57.65,57.69,57.6,57.66,402100.0,32.9326,32.9554,32.904,32.9383,402100.0
2006-04-13 12:30:00,57.65,57.82,57.62,57.8,482900.0,32.9326,33.0297,32.9154,33.0183,482900.0
2006-04-13 13:00:00,57.8,57.92,57.74,57.89,328300.0,33.0183,33.0868,32.984,33.0697,328300.0
2006-04-13 13:30:00,57.89,58.0,57.86,57.98,295500.0,33.0697,33.1325,33.0525,33.1211,295500.0
2006-04-13 14:00:00,57.99,58.0,57.88,57.93,323200.0,33.1268,33.1325,33.064,33.0925,323200.0
2006-04-13 14:30:00,57.93,57.94,57.82,57.91,647500.0,33.0925,33.0982,33.0297,33.0811,647500.0
2006-04-13 15:00:00,57.92,57.92,57.84,57.87,483500.0,33.0868,33.0868,33.0411,33.0583,483500.0
2006-04-13 15:30:00,57.87,57.96,57.85,57.85,535600.0,33.0583,33.1097,33.0468,33.0468,535600.0
2006-04-17 09:30:00,57.68,57.74,57.55,57.7,801500.0,32.9497,32.984,32.8755,32.9611,801500.0
2006-04-17 10:00:00,57.68,57.82,57.67,57.74,507500.0,32.9497,33.0297,32.944,32.984,507500.0
2006-04-17 10:30:00,57.74,57.75,57.6,57.68,986100.0,32.984,32.9897,32.904,32.9497,986100.0
2006-04-17 11:00:00,57.68,57.72,57.57,57.67,751100.0,32.9497,32.9726,32.8869,32.944,751100.0
2006-04-17 11:30:00,57.66,57.73,57.64,57.69,445700.0,32.9383,32.9783,32.9269,32.9554,445700.0
2006-04-17 12:00:00,57.69,57.8,57.66,57.77,686000.0,32.9554,33.0183,32.9383,33.0011,686000.0
2006-04-17 12:30:00,57.76,57.76,57.65,57.7,459100.0,32.9954,32.9954,32.9326,32.9611,459100.0
2006-04-17 13:00:00,57.7,57.74,57.64,57.68,573800.0,32.9611,32.984,32.9269,32.9497,573800.0
2006-04-17 13:30:00,57.68,57.7,57.55,57.56,394600.0,32.9497,32.9611,32.8755,32.8812,394600.0
2006-04-17 14:00:00,57.55,57.56,57.46,57.56,452800.0,32.8755,32.8812,32.824,32.8812,452800.0
2006-04-17 14:30:00,57.54,57.67,57.54,57.64,552900.0,32.8697,32.944,32.8697,32.9269,552900.0
2006-04-17 15:00:00,57.64,57.73,57.6,57.71,552300.0,32.9269,32.9783,32.904,32.9669,552300.0
2006-04-17 15:30:00,57.7,57.72,57.55,57.63,1054200.0,32.9611,32.9726,32.8755,32.9212,1054200.0
2006-04-18 09:30:00,57.7,58.06,57.7,57.96,1527000.0,32.9611,33.1668,32.9611,33.1097,1527000.0
2006-04-18 10:00:00,57.97,58.1,57.85,57.87,1289300.0,33.1154,33.1896,33.0468,33.0583,1289300.0
2006-04-18 10:30:00,57.86,57.88,57.67,57.71,902700.0,33.0525,33.064,32.944,32.9669,902700.0
2006-04-18 11:00:00,57.71,57.93,57.69,57.85,847400.0,32.9669,33.0925,32.9554,33.0468,847400.0
2006-04-18 11:30:00,57.85,57.95,57.83,57.92,1180900.0,33.0468,33.104,33.0354,33.0868,1180900.0
2006-04-18 12:00:00,57.92,57.98,57.71,57.79,840900.0,33.0868,33.1211,32.9669,33.0126,840900.0
2006-04-18 12:30:00,57.8,57.86,57.76,57.85,599700.0,33.0183,33.0525,32.9954,33.0468,599700.0
2006-04-18 13:00:00,57.85,57.89,57.77,57.79,432500.0,33.0468,33.0697,33.0011,33.0126,432500.0
2006-04-18 13:30:00,57.77,57.81,57.7,57.76,566500.0,33.0011,33.024,32.9611,32.9954,566500.0
2006-04-18 14:00:00,57.76,57.93,57.73,57.84,830900.0,32.9954,33.0925,32.9783,33.0411,830900.0
2006-04-18 14:30:00,57.84,57.91,57.76,57.91,651700.0,33.0411,33.0811,32.9954,33.0811,651700.0
2006-04-18 15:00:00,57.9,58.05,57.85,57.89,983800.0,33.0754,33.1611,33.0468,33.0697,983800.0
2006-04-18 15:30:00,57.89,58.14,57.85,58.12,1109900.0,33.0697,33.2125,33.0468,33.2011,1109900.0
2006-04-19 09:30:00,58.28,58.38,58.1,58.3,1482000.0,33.2925,33.3496,33.1896,33.3039,1482000.0
2006-04-19 10:00:00,58.3,58.35,58.12,58.21,790300.0,33.3039,33.3325,33.2011,33.2525,790300.0
2006-04-19 10:30:00,58.2,58.21,58.01,58.05,750100.0,33.2468,33.2525,33.1382,33.1611,750100.0
2006-04-19 11:00:00,58.06,58.14,58.0,58.02,608200.0,33.1668,33.2125,33.1325,33.1439,608200.0
2006-04-19 11:30:00,58.01,58.08,57.99,57.99,964900.0,33.1382,33.1782,33.1268,33.1268,964900.0
2006-04-19 12:00:00,57.99,58.06,57.94,58.01,455700.0,33.1268,33.1668,33.0982,33.1382,455700.0
2006-04-19 12:30:00,58.02,58.04,57.91,57.97,333400.0,33.1439,33.1554,33.0811,33.1154,333400.0
2006-04-19 13:00:00,57.97,58.01,57.9,57.94,325500.0,33.1154,33.1382,33.0754,33.0982,325500.0
2006-04-19 13:30:00,57.94,58.05,57.92,57.98,411500.0,33.0982,33.1611,33.0868,33.1211,411500.0
2006-04-19 14:00:00,57.98,57.98,57.85,57.94,589800.0,33.1211,33.1211,33.0468,33.0982,589800.0
2006-04-19 14:30:00,57.94,58.04,57.91,58.02,503900.0,33.0982,33.1554,33.0811,33.1439,503900.0
2006-04-19 15:00:00,58.03,58.06,57.96,57.97,742800.0,33.1497,33.1668,33.1097,33.1154,742800.0
2006-04-19 15:30:00,57.97,58.04,57.94,58.04,769000.0,33.1154,33.1554,33.0982,33.1554,769000.0
2006-04-20 09:30:00,58.06,58.15,58.02,58.07,770100.0,33.1668,33.2182,33.1439,33.1725,770100.0
2006-04-20 10:00:00,58.07,58.5,58.06,58.47,739200.0,33.1725,33.4181,33.1668,33.401,739200.0
2006-04-20 10:30:00,58.48,58.48,58.22,58.31,694600.0,33.4067,33.4067,33.2582,33.3096,694600.0
2006-04-20 11:00:00,58.32,58.32,58.12,58.26,781400.0,33.3153,33.3153,33.2011,33.281,781400.0
2006-04-20 11:30:00,58.28,58.39,58.23,58.36,351800.0,33.2925,33.3553,33.2639,33.3382,351800.0
2006-04-20 12:00:00,58.37,58.43,58.35,58.39,383600.0,33.3439,33.3782,33.3325,33.3553,383600.0
2006-04-20 12:30:00,58.39,58.43,58.38,58.43,214000.0,33.3553,33.3782,33.3496,33.3782,214000.0
2006-04-20 13:00:00,58.43,58.44,58.22,58.28,687400.0,33.3782,33.3839,33.2582,33.2925,687400.0
2006-04-20 13:30:00,58.28,58.33,58.26,58.28,296800.0,33.2925,33.321,33.281,33.2925,296800.0
2006-04-20 14:00:00,58.27,58.32,58.25,58.28,342800.0,33.2868,33.3153,33.2753,33.2925,342800.0
2006-04-20 14:30:00,58.29,58.32,58.25,58.29,733900.0,33.2982,33.3153,33.2753,33.2982,733900.0
2006-04-20 15:00:00,58.29,58.36,58.28,58.3,465900.0,33.2982,33.3382,33.2925,33.3039,465900.0
2006-04-20 15:30:00,58.32,58.36,58.22,58.23,662100.0,33.3153,33.3382,33.2582,33.2639,662100.0
2006-04-21 09:30:00,58.5,58.56,58.33,58.49,1683100.0,33.4181,33.4524,33.321,33.4124,1683100.0
2006-04-21 10:00:00,58.49,58.6,58.45,58.51,752300.0,33.4124,33.4753,33.3896,33.4239,752300.0
2006-04-21 10:30:00,58.5,58.57,58.45,58.47,405700.0,33.4181,33.4581,33.3896,33.401,405700.0
2006-04-21 11:00:00,58.47,58.54,58.41,58.41,766400.0,33.401,33.441,33.3667,33.3667,766400.0
2006-04-21 11:30:00,58.42,58.49,58.4,58.4,670300.0,33.3724,33.4124,33.361,33.361,670300.0
2006-04-21 12:00:00,58.41,58.42,58.35,58.35,687500.0,33.3667,33.3724,33.3325,33.3325,687500.0
2006-04-21 12:30:00,58.36,58.37,58.21,58.28,613000.0,33.3382,33.3439,33.2525,33.2925,613000.0
2006-04-21 13:00:00,58.29,58.32,58.23,58.23,395500.0,33.2982,33.3153,33.2639,33.2639,395500.0
2006-04-21 13:30:00,58.23,58.24,58.08,58.11,274800.0,33.2639,33.2696,33.1782,33.1954,274800.0
2006-04-21 14:00:00,58.11,58.25,58.06,58.21,992600.0,33.1954,33.2753,33.1668,33.2525,992600.0
2006-04-21 14:30:00,58.21,58.3,58.2,58.26,621800.0,33.2525,33.3039,33.2468,33.281,621800.0
2006-04-21 15:00:00,58.27,58.37,58.25,58.32,499200.0,33.2868,33.3439,33.2753,33.3153,499200.0
2006-04-21 15:30:00,58.33,58.4,58.3,58.39,849700.0,33.321,33.361,33.3039,33.3553,849700.0
2006-04-24 09:30:00,58.51,58.51,58.29,58.36,615700.0,33.4239,33.4239,33.2982,33.3382,615700.0
2006-04-24 10:00:00,58.35,58.4,58.25,58.28,709300.0,33.3325,33.361,33.2753,33.2925,709300.0
2006-04-24 10:30:00,58.28,58.31,58.25,58.26,526500.0,33.2925,33.3096,33.2753,33.281,526500.0
2006-04-24 11:00:00,58.26,58.28,58.2,58.21,701800.0,33.281,33.2925,33.2468,33.2525,701800.0
2006-04-24 11:30:00,58.21,58.27,58.2,58.25,402000.0,33.2525,33.2868,33.2468,33.2753,402000.0
2006-04-24 12:00:00,58.25,58.28,58.19,58.23,529700.0,33.2753,33.2925,33.2411,33.2639,529700.0
2006-04-24 12:30:00,58.23,58.45,58.2,58.39,384500.0,33.2639,33.3896,33.2468,33.3553,384500.0
2006-04-24 13:00:00,58.39,58.55,58.39,58.43,620500.0,33.3553,33.4467,33.3553,33.3782,620500.0
2006-04-24 13:30:00,58.43,58.61,58.41,58.57,426200.0,33.3782,33.481,33.3667,33.4581,426200.0
2006-04-24 14:00:00,58.57,58.61,58.47,58.5,467600.0,33.4581,33.481,33.401,33.4181,467600.0
2006-04-24 14:30:00,58.49,58.52,58.4,58.44,330100.0,33.4124,33.4296,33.361,33.3839,330100.0
2006-04-24 15:00:00,58.44,58.53,58.4,58.42,646000.0,33.3839,33.4353,33.361,33.3724,646000.0
2006-04-24 15:30:00,58.42,58.5,58.3,58.33,1094400.0,33.3724,33.4181,33.3039,33.321,1094400.0
2006-04-25 09:30:00,58.32,58.45,58.3,58.37,956100.0,33.3153,33.3896,33.3039,33.3439,956100.0
2006-04-25 10:00:00,58.38,58.4,58.27,58.33,764900.0,33.3496,33.361,33.2868,33.321,764900.0
2006-04-25 10:30:00,58.31,58.43,58.26,58.37,414300.0,33.3096,33.3782,33.281,33.3439,414300.0
2006-04-25 11:00:00,58.37,58.41,58.3,58.3,576500.0,33.3439,33.3667,33.3039,33.3039,576500.0
2006-04-25 11:30:00,58.3,58.36,58.29,58.3,558100.0,33.3039,33.3382,33.2982,33.3039,558100.0
2006-04-25 12:00:00,58.29,58.3,58.27,58.27,290800.0,33.2982,33.3039,33.2868,33.2868,290800.0
2006-04-25 12:30:00,58.28,58.28,58.22,58.23,383700.0,33.2925,33.2925,33.2582,33.2639,383700.0
2006-04-25 13:00:00,58.22,58.26,58.2,58.23,391700.0,33.2582,33.281,33.2468,33.2639,391700.0
2006-04-25 13:30:00,58.22,58.3,58.21,58.22,641200.0,33.2582,33.3039,33.2525,33.2582,641200.0
2006-04-25 14:00:00,58.23,58.27,58.2,58.21,445200.0,33.2639,33.2868,33.2468,33.2525,445200.0
2006-04-25 14:30:00,58.2,58.23,58.12,58.18,957600.0,33.2468,33.2639,33.2011,33.2353,957600.0
2006-04-25 15:00:00,58.16,58.23,58.15,58.19,746600.0,33.2239,33.2639,33.2182,33.2411,746600.0
2006-04-25 15:30:00,58.18,58.25,58.16,58.23,659900.0,33.2353,33.2753,33.2239,33.2639,659900.0
2006-04-26 09:30:00,58.38,58.46,58.31,58.43,686200.0,33.3496,33.3953,33.3096,33.3782,686200.0
2006-04-26 10:00:00,58.45,58.45,58.32,58.34,1012600.0,33.3896,33.3896,33.3153,33.3267,1012600.0
2006-04-26 10:30:00,58.35,58.4,58.29,58.32,863300.0,33.3325,33.361,33.2982,33.3153,863300.0
2006-04-26 11:00:00,58.31,58.41,58.3,58.4,1232700.0,33.3096,33.3667,33.3039,33.361,1232700.0
2006-04-26 11:30:00,58.39,58.53,58.36,58.47,848400.0,33.3553,33.4353,33.3382,33.401,848400.0
2006-04-26 12:00:00,58.47,58.53,58.41,58.49,667800.0,33.401,33.4353,33.3667,33.4124,667800.0
2006-04-26 12:30:00,58.49,58.58,58.49,58.55,497300.0,33.4124,33.4638,33.4124,33.4467,497300.0
2006-04-26 13:00:00,58.55,58.64,58.51,58.58,461800.0,33.4467,33.4981,33.4239,33.4638,461800.0
2006-04-26 13:30:00,58.57,58.58,58.45,58.48,273500.0,33.4581,33.4638,33.3896,33.4067,273500.0
2006-04-26 14:00:00,58.48,58.49,58.39,58.41,993300.0,33.4067,33.4124,33.3553,33.3667,993300.0
2006-04-26 14:30:00,58.4,58.45,58.38,58.43,705000.0,33.361,33.3896,33.3496,33.3782,705000.0
2006-04-26 15:00:00,58.43,58.48,58.39,58.42,1024100.0,33.3782,33.4067,33.3553,33.3724,1024100.0
2006-04-26 15:30:00,58.42,58.54,58.39,58.52,985400.0,33.3724,33.441,33.3553,33.4296,985400.0
2006-04-27 09:30:00,58.2,58.85,58.2,58.68,802800.0,33.2468,33.6181,33.2468,33.521,802800.0
2006-04-27 10:00:00,58.67,58.92,58.65,58.67,1029900.0,33.5153,33.6581,33.5038,33.5153,1029900.0
2006-04-27 10:30:00,58.66,58.92,58.65,58.85,757400.0,33.5096,33.6581,33.5038,33.6181,757400.0
2006-04-27 11:00:00,58.84,58.85,58.71,58.72,973200.0,33.6124,33.6181,33.5381,33.5438,973200.0
2006-04-27 11:30:00,58.71,58.76,58.68,58.72,903900.0,33.5381,33.5667,33.521,33.5438,903900.0
2006-04-27 12:00:00,58.72,58.84,58.71,58.72,592300.0,33.5438,33.6124,33.5381,33.5438,592300.0
2006-04-27 12:30:00,58.73,58.74,58.65,58.65,956400.0,33.5495,33.5553,33.5038,33.5038,956400.0
2006-04-27 13:00:00,58.65,58.67,58.55,58.58,1065600.0,33.5038,33.5153,33.4467,33.4638,1065600.0
2006-04-27 13:30:00,58.57,58.6,58.52,58.55,581500.0,33.4581,33.4753,33.4296,33.4467,581500.0
2006-04-27 14:00:00,58.56,58.6,58.48,58.58,752600.0,33.4524,33.4753,33.4067,33.4638,752600.0
2006-04-27 14:30:00,58.58,58.82,58.55,58.74,924500.0,33.4638,33.601,33.4467,33.5553,924500.0
2006-04-27 15:00:00,58.75,58.9,58.75,58.81,479800.0,33.561,33.6467,33.561,33.5952,479800.0
2006-04-27 15:30:00,58.81,58.83,58.64,58.64,1055300.0,33.5952,33.6067,33.4981,33.4981,1055300.0
2006-04-28 09:30:00,58.65,58.77,58.57,58.57,684400.0,33.5038,33.5724,33.4581,33.4581,684400.0
2006-04-28 10:00:00,58.57,58.79,58.55,58.59,769400.0,33.4581,33.5838,33.4467,33.4696,769400.0
2006-04-28 10:30:00,58.58,58.59,58.5,58.56,581300.0,33.4638,33.4696,33.4181,33.4524,581300.0
2006-04-28 11:00:00,58.55,58.64,58.55,58.56,551700.0,33.4467,33.4981,33.4467,33.4524,551700.0
2006-04-28 11:30:00,58.56,58.65,58.55,58.64,440800.0,33.4524,33.5038,33.4467,33.4981,440800.0
2006-04-28 12:00:00,58.63,58.71,58.59,58.66,473400.0,33.4924,33.5381,33.4696,33.5096,473400.0
2006-04-28 12:30:00,58.65,58.68,58.58,58.59,592400.0,33.5038,33.521,33.4638,33.4696,592400.0
2006-04-28 13:00:00,58.59,58.64,58.55,58.58,625000.0,33.4696,33.4981,33.4467,33.4638,625000.0
2006-04-28 13:30:00,58.58,58.6,58.55,58.59,429200.0,33.4638,33.4753,33.4467,33.4696,429200.0
2006-04-28 14:00:00,58.59,58.65,58.56,58.64,398000.0,33.4696,33.5038,33.4524,33.4981,398000.0
2006-04-28 14:30:00,58.64,58.65,58.58,58.58,396400.0,33.4981,33.5038,33.4638,33.4638,396400.0
2006-04-28 15:00:00,58.59,58.64,58.57,58.61,644500.0,33.4696,33.4981,33.4581,33.481,644500.0
2006-04-28 15:30:00,58.6,58.67,58.59,58.63,983500.0,33.4753,33.5153,33.4696,33.4924,983500.0
2006-05-01 09:30:00,58.71,58.78,58.6,58.62,744800.0,33.5381,33.5781,33.4753,33.4867,744800.0
2006-05-01 10:00:00,58.62,58.71,58.6,58.62,509600.0,33.4867,33.5381,33.4753,33.4867,509600.0
2006-05-01 10:30:00,58.63,58.68,58.57,58.65,426600.0,33.4924,33.521,33.4581,33.5038,426600.0
2006-05-01 11:00:00,58.66,58.67,58.59,58.62,343200.0,33.5096,33.5153,33.4696,33.4867,343200.0
2006-05-01 11:30:00,58.62,58.66,58.61,58.63,306200.0,33.4867,33.5096,33.481,33.4924,306200.0
2006-05-01 12:00:00,58.63,58.64,58.6,58.63,410500.0,33.4924,33.4981,33.4753,33.4924,410500.0
2006-05-01 12:30:00,58.62,58.72,58.6,58.66,333300.0,33.4867,33.5438,33.4753,33.5096,333300.0
2006-05-01 13:00:00,58.66,58.69,58.62,58.68,241400.0,33.5096,33.5267,33.4867,33.521,241400.0
2006-05-01 13:30:00,58.68,58.69,58.6,58.61,278300.0,33.521,33.5267,33.4753,33.481,278300.0
2006-05-01 14:00:00,58.61,58.62,58.58,58.62,403400.0,33.481,33.4867,33.4638,33.4867,403400.0
2006-05-01 14:30:00,58.62,58.64,58.59,58.61,291400.0,33.4867,33.4981,33.4696,33.481,291400.0
2006-05-01 15:00:00,58.6,58.69,58.55,58.66,1030500.0,33.4753,33.5267,33.4467,33.5096,1030500.0
2006-05-01 15:30:00,58.66,58.7,58.56,58.59,1384900.0,33.5096,33.5324,33.4524,33.4696,1384900.0
2006-05-02 09:30:00,58.77,58.8,58.65,58.68,507100.0,33.5724,33.5895,33.5038,33.521,507100.0
2006-05-02 10:00:00,58.69,58.78,58.65,58.75,552900.0,33.5267,33.5781,33.5038,33.561,552900.0
2006-05-02 10:30:00,58.75,58.78,58.6,58.66,458500.0,33.561,33.5781,33.4753,33.5096,458500.0
2006-05-02 11:00:00,58.67,58.77,58.65,58.77,378600.0,33.5153,33.5724,33.5038,33.5724,378600.0
2006-05-02 11:30:00,58.77,58.88,58.77,58.86,204800.0,33.5724,33.6352,33.5724,33.6238,204800.0
2006-05-02 12:00:00,58.86,58.91,58.8,58.83,466400.0,33.6238,33.6524,33.5895,33.6067,466400.0
2006-05-02 12:30:00,58.84,58.96,58.81,58.93,266600.0,33.6124,33.6809,33.5952,33.6638,266600.0
2006-05-02 13:00:00,58.92,58.93,58.75,58.77,264400.0,33.6581,33.6638,33.561,33.5724,264400.0
2006-05-02 13:30:00,58.76,58.87,58.71,58.74,223300.0,33.5667,33.6295,33.5381,33.5553,223300.0
2006-05-02 14:00:00,58.72,58.76,58.69,58.7,331000.0,33.5438,33.5667,33.5267,33.5324,331000.0
2006-05-02 14:30:00,58.7,58.74,58.69,58.71,495700.0,33.5324,33.5553,33.5267,33.5381,495700.0
2006-05-02 15:00:00,58.71,58.72,58.65,58.71,465300.0,33.5381,33.5438,33.5038,33.5381,465300.0
2006-05-02 15:30:00,58.71,58.73,58.65,58.7,681100.0,33.5381,33.5495,33.5038,33.5324,681100.0
2006-05-03 09:30:00,58.53,58.7,58.5,58.54,693200.0,33.4353,33.5324,33.4181,33.441,693200.0
2006-05-03 10:00:00,58.51,58.55,58.4,58.47,665700.0,33.4239,33.4467,33.361,33.401,665700.0
2006-05-03 10:30:00,58.47,58.56,58.37,58.4,488200.0,33.401,33.4524,33.3439,33.361,488200.0
2006-05-03 11:00:00,58.39,58.42,58.36,58.4,719500.0,33.3553,33.3724,33.3382,33.361,719500.0
2006-05-03 11:30:00,58.4,58.43,58.38,58.41,545900.0,33.361,33.3782,33.3496,33.3667,545900.0
2006-05-03 12:00:00,58.41,58.46,58.37,58.44,419900.0,33.3667,33.3953,33.3439,33.3839,419900.0
2006-05-03 12:30:00,58.45,58.46,58.35,58.35,595900.0,33.3896,33.3953,33.3325,33.3325,595900.0
2006-05-03 13:00:00,58.35,58.36,58.31,58.32,464100.0,33.3325,33.3382,33.3096,33.3153,464100.0
2006-05-03 13:30:00,58.32,58.33,58.25,58.27,776300.0,33.3153,33.321,33.2753,33.2868,776300.0
2006-05-03 14:00:00,58.27,58.3,58.25,58.26,441100.0,33.2868,33.3039,33.2753,33.281,441100.0
2006-05-03 14:30:00,58.26,58.36,58.24,58.35,687900.0,33.281,33.3382,33.2696,33.3325,687900.0
2006-05-03 15:00:00,58.35,58.43,58.3,58.41,599700.0,33.3325,33.3782,33.3039,33.3667,599700.0
2006-05-03 15:30:00,58.41,58.43,58.32,58.34,1143900.0,33.3667,33.3782,33.3153,33.3267,1143900.0
2006-05-04 09:30:00,58.44,58.47,58.28,58.37,773800.0,33.3839,33.401,33.2925,33.3439,773800.0
2006-05-04 10:00:00,58.38,58.44,58.32,58.33,588400.0,33.3496,33.3839,33.3153,33.321,588400.0
2006-05-04 10:30:00,58.34,58.36,58.29,58.3,489000.0,33.3267,33.3382,33.2982,33.3039,489000.0
2006-05-04 11:00:00,58.3,58.36,58.29,58.32,811800.0,33.3039,33.3382,33.2982,33.3153,811800.0
2006-05-04 11:30:00,58.31,58.4,58.29,58.31,652000.0,33.3096,33.361,33.2982,33.3096,652000.0
2006-05-04 12:00:00,58.32,58.32,58.25,58.25,452500.0,33.3153,33.3153,33.2753,33.2753,452500.0
2006-05-04 12:30:00,58.25,58.3,58.23,58.27,549100.0,33.2753,33.3039,33.2639,33.2868,549100.0
2006-05-04 13:00:00,58.26,58.31,58.23,58.26,323400.0,33.281,33.3096,33.2639,33.281,323400.0
2006-05-04 13:30:00,58.26,58.27,58.22,58.24,383300.0,33.281,33.2868,33.2582,33.2696,383300.0
2006-05-04 14:00:00,58.24,58.3,58.22,58.25,411000.0,33.2696,33.3039,33.2582,33.2753,411000.0
2006-05-04 14:30:00,58.24,58.26,58.19,58.25,696400.0,33.2696,33.281,33.2411,33.2753,696400.0
2006-05-04 15:00:00,58.25,58.27,58.2,58.27,485800.0,33.2753,33.2868,33.2468,33.2868,485800.0
2006-05-04 15:30:00,58.27,58.3,58.25,58.28,928700.0,33.2868,33.3039,33.2753,33.2925,928700.0
2006-05-05 09:30:00,58.5,58.51,58.37,58.4,671800.0,33.4181,33.4239,33.3439,33.361,671800.0
2006-05-05 10:00:00,58.39,58.49,58.35,58.45,529000.0,33.3553,33.4124,33.3325,33.3896,529000.0
2006-05-05 10:30:00,58.45,58.57,58.43,58.53,637100.0,33.3896,33.4581,33.3782,33.4353,637100.0
2006-05-05 11:00:00,58.51,58.57,58.44,58.55,710300.0,33.4239,33.4581,33.3839,33.4467,710300.0
2006-05-05 11:30:00,58.55,58.66,58.55,58.61,556800.0,33.4467,33.5096,33.4467,33.481,556800.0
2006-05-05 12:00:00,58.6,58.82,58.56,58.58,550900.0,33.4753,33.601,33.4524,33.4638,550900.0
2006-05-05 12:30:00,58.57,58.68,58.55,58.65,260900.0,33.4581,33.521,33.4467,33.5038,260900.0
2006-05-05 13:00:00,58.65,58.7,58.6,58.63,325100.0,33.5038,33.5324,33.4753,33.4924,325100.0
2006-05-05 13:30:00,58.61,58.78,58.61,58.69,293500.0,33.481,33.5781,33.481,33.5267,293500.0
2006-05-05 14:00:00,58.7,58.76,58.64,58.7,492900.0,33.5324,33.5667,33.4981,33.5324,492900.0
2006-05-05 14:30:00,58.71,58.82,58.69,58.76,398600.0,33.5381,33.601,33.5267,33.5667,398600.0
2006-05-05 15:00:00,58.77,58.77,58.67,58.67,303100.0,33.5724,33.5724,33.5153,33.5153,303100.0
2006-05-05 15:30:00,58.66,58.74,58.63,58.7,629000.0,33.5096,33.5553,33.4924,33.5324,629000.0
2006-05-08 09:30:00,58.7,58.85,58.65,58.79,872700.0,33.5324,33.6181,33.5038,33.5838,872700.0
2006-05-08 10:00:00,58.79,58.83,58.76,58.8,383800.0,33.5838,33.6067,33.5667,33.5895,383800.0
2006-05-08 10:30:00,58.8,58.8,58.7,58.75,456900.0,33.5895,33.5895,33.5324,33.561,456900.0
2006-05-08 11:00:00,58.75,58.81,58.71,58.81,409600.0,33.561,33.5952,33.5381,33.5952,409600.0
2006-05-08 11:30:00,58.8,58.83,58.71,58.82,353900.0,33.5895,33.6067,33.5381,33.601,353900.0
2006-05-08 12:00:00,58.81,58.88,58.78,58.8,322200.0,33.5952,33.6352,33.5781,33.5895,322200.0
2006-05-08 12:30:00,58.8,58.83,58.72,58.73,152700.0,33.5895,33.6067,33.5438,33.5495,152700.0
2006-05-08 13:00:00,58.75,58.79,58.74,58.75,142000.0,33.561,33.5838,33.5553,33.561,142000.0
2006-05-08 13:30:00,58.76,58.79,58.75,58.75,218900.0,33.5667,33.5838,33.561,33.561,218900.0
2006-05-08 14:00:00,58.75,58.76,58.7,58.71,320500.0,33.561,33.5667,33.5324,33.5381,320500.0
2006-05-08 14:30:00,58.71,58.73,58.7,58.73,472800.0,33.5381,33.5495,33.5324,33.5495,472800.0
2006-05-08 15:00:00,58.72,58.75,58.68,58.71,865900.0,33.5438,33.561,33.521,33.5381,865900.0
2006-05-08 15:30:00,58.7,58.78,58.69,58.73,685600.0,33.5324,33.5781,33.5267,33.5495,685600.0
2006-05-09 09:30:00,58.7,58.79,58.61,58.67,593600.0,33.5324,33.5838,33.481,33.5153,593600.0
2006-05-09 10:00:00,58.67,58.73,58.64,58.65,534300.0,33.5153,33.5495,33.4981,33.5038,534300.0
2006-05-09 10:30:00,58.64,58.68,58.6,58.65,460100.0,33.4981,33.521,33.4753,33.5038,460100.0
2006-05-09 11:00:00,58.65,58.67,58.51,58.52,572500.0,33.5038,33.5153,33.4239,33.4296,572500.0
2006-05-09 11:30:00,58.52,58.59,58.52,58.54,584600.0,33.4296,33.4696,33.4296,33.441,584600.0
2006-05-09 12:00:00,58.54,58.55,58.49,58.49,572100.0,33.441,33.4467,33.4124,33.4124,572100.0
2006-05-09 12:30:00,58.49,58.52,58.46,58.5,419600.0,33.4124,33.4296,33.3953,33.4181,419600.0
2006-05-09 13:00:00,58.51,58.52,58.46,58.47,140200.0,33.4239,33.4296,33.3953,33.401,140200.0
2006-05-09 13:30:00,58.46,58.49,58.45,58.48,422400.0,33.3953,33.4124,33.3896,33.4067,422400.0
2006-05-09 14:00:00,58.48,58.5,58.42,58.43,379400.0,33.4067,33.4181,33.3724,33.3782,379400.0
2006-05-09 14:30:00,58.44,58.46,58.4,58.42,367600.0,33.3839,33.3953,33.361,33.3724,367600.0
2006-05-09 15:00:00,58.41,58.44,58.38,58.39,612100.0,33.3667,33.3839,33.3496,33.3553,612100.0
2006-05-09 15:30:00,58.38,58.39,58.32,58.38,963000.0,33.3496,33.3553,33.3153,33.3496,963000.0
2006-05-10 09:30:00,58.4,58.49,58.36,58.42,976900.0,33.361,33.4124,33.3382,33.3724,976900.0
2006-05-10 10:00:00,58.43,58.43,58.36,58.41,522800.0,33.3782,33.3782,33.3382,33.3667,522800.0
2006-05-10 10:30:00,58.41,58.44,58.35,58.38,680900.0,33.3667,33.3839,33.3325,33.3496,680900.0
2006-05-10 11:00:00,58.38,58.39,58.35,58.35,355500.0,33.3496,33.3553,33.3325,33.3325,355500.0
2006-05-10 11:30:00,58.35,58.37,58.35,58.36,233000.0,33.3325,33.3439,33.3325,33.3382,233000.0
2006-05-10 12:00:00,58.37,58.38,58.3,58.33,337000.0,33.3439,33.3496,33.3039,33.321,337000.0
2006-05-10 12:30:00,58.33,58.37,58.31,58.32,314200.0,33.321,33.3439,33.3096,33.3153,314200.0
2006-05-10 13:00:00,58.33,58.36,58.3,58.32,230500.0,33.321,33.3382,33.3039,33.3153,230500.0
2006-05-10 13:30:00,58.31,58.33,58.3,58.3,270100.0,33.3096,33.321,33.3039,33.3039,270100.0
2006-05-10 14:00:00,58.31,58.46,58.25,58.27,923800.0,33.3096,33.3953,33.2753,33.2868,923800.0
2006-05-10 14:30:00,58.31,58.46,58.25,58.3,861200.0,33.3096,33.3953,33.2753,33.3039,861200.0
2006-05-10 15:00:00,58.28,58.37,58.26,58.32,717000.0,33.2925,33.3439,33.281,33.3153,717000.0
2006-05-10 15:30:00,58.31,58.35,58.28,58.31,1085700.0,33.3096,33.3325,33.2925,33.3096,1085700.0
2006-05-11 09:30:00,58.66,59.0,58.6,58.96,1097500.0,33.5096,33.7038,33.4753,33.6809,1097500.0
2006-05-11 10:00:00,58.94,59.07,58.94,58.94,967200.0,33.6695,33.7438,33.6695,33.6695,967200.0
2006-05-11 10:30:00,58.95,58.98,58.85,58.86,1092600.0,33.6752,33.6924,33.6181,33.6238,1092600.0
2006-05-11 11:00:00,58.86,58.94,58.82,58.84,777500.0,33.6238,33.6695,33.601,33.6124,777500.0
2006-05-11 11:30:00,58.84,58.88,58.78,58.81,615900.0,33.6124,33.6352,33.5781,33.5952,615900.0
2006-05-11 12:00:00,58.82,58.87,58.78,58.85,407700.0,33.601,33.6295,33.5781,33.6181,407700.0
2006-05-11 12:30:00,58.84,58.88,58.78,58.87,342800.0,33.6124,33.6352,33.5781,33.6295,342800.0
2006-05-11 13:00:00,58.87,58.89,58.78,58.83,464400.0,33.6295,33.6409,33.5781,33.6067,464400.0
2006-05-11 13:30:00,58.83,58.86,58.8,58.84,575900.0,33.6067,33.6238,33.5895,33.6124,575900.0
2006-05-11 14:00:00,58.85,58.92,58.83,58.83,566300.0,33.6181,33.6581,33.6067,33.6067,566300.0
2006-05-11 14:30:00,58.84,58.89,58.74,58.75,753500.0,33.6124,33.6409,33.5553,33.561,753500.0
2006-05-11 15:00:00,58.75,58.86,58.73,58.76,898300.0,33.561,33.6238,33.5495,33.5667,898300.0
2006-05-11 15:30:00,58.76,58.83,58.72,58.83,881200.0,33.5667,33.6067,33.5438,33.6067,881200.0
2006-05-12 09:30:00,58.4,59.2,58.4,59.16,1090900.0,33.361,33.818,33.361,33.7952,1090900.0
2006-05-12 10:00:00,59.15,59.2,58.9,59.09,1084700.0,33.7895,33.818,33.6467,33.7552,1084700.0
2006-05-12 10:30:00,59.09,59.25,59.07,59.1,696800.0,33.7552,33.8466,33.7438,33.7609,696800.0
2006-05-12 11:00:00,59.1,59.22,59.05,59.12,516800.0,33.7609,33.8295,33.7323,33.7723,516800.0
2006-05-12 11:30:00,59.12,59.12,59.02,59.05,577900.0,33.7723,33.7723,33.7152,33.7323,577900.0
2006-05-12 12:00:00,59.04,59.15,58.97,58.98,566500.0,33.7266,33.7895,33.6866,33.6924,566500.0
2006-05-12 12:30:00,58.97,59.2,58.87,58.93,682400.0,33.6866,33.818,33.6295,33.6638,682400.0
2006-05-12 13:00:00,58.93,59.0,58.9,58.97,512100.0,33.6638,33.7038,33.6467,33.6866,512100.0
2006-05-12 13:30:00,58.95,59.0,58.95,58.96,377700.0,33.6752,33.7038,33.6752,33.6809,377700.0
2006-05-12 14:00:00,58.95,59.0,58.9,58.91,1074200.0,33.6752,33.7038,33.6467,33.6524,1074200.0
2006-05-12 14:30:00,58.91,58.92,58.84,58.9,750700.0,33.6524,33.6581,33.6124,33.6467,750700.0
2006-05-12 15:00:00,58.89,58.97,58.88,58.93,700900.0,33.6409,33.6866,33.6352,33.6638,700900.0
2006-05-12 15:30:00,58.93,58.93,58.83,58.87,949200.0,33.6638,33.6638,33.6067,33.6295,949200.0
2006-05-15 09:30:00,58.97,59.57,58.84,59.3,1209700.0,33.6866,34.0294,33.6124,33.8752,1209700.0
2006-05-15 10:00:00,59.3,59.64,59.28,59.54,907000.0,33.8752,34.0694,33.8637,34.0123,907000.0
2006-05-15 10:30:00,59.55,59.85,59.52,59.71,920300.0,34.018,34.1893,34.0008,34.1094,920300.0
2006-05-15 11:00:00,59.72,59.76,59.63,59.66,829900.0,34.1151,34.1379,34.0637,34.0808,829900.0
2006-05-15 11:30:00,59.66,59.72,59.59,59.67,506600.0,34.0808,34.1151,34.0408,34.0865,506600.0
2006-05-15 12:00:00,59.69,59.71,59.61,59.65,367800.0,34.0979,34.1094,34.0522,34.0751,367800.0
2006-05-15 12:30:00,59.66,59.78,59.65,59.78,444400.0,34.0808,34.1494,34.0751,34.1494,444400.0
2006-05-15 13:00:00,59.78,59.78,59.5,59.64,515200.0,34.1494,34.1494,33.9894,34.0694,515200.0
2006-05-15 13:30:00,59.64,59.74,59.63,59.67,546900.0,34.0694,34.1265,34.0637,34.0865,546900.0
2006-05-15 14:00:00,59.67,59.74,59.61,59.74,594000.0,34.0865,34.1265,34.0522,34.1265,594000.0
2006-05-15 14:30:00,59.74,59.83,59.73,59.78,832200.0,34.1265,34.1779,34.1208,34.1494,832200.0
2006-05-15 15:00:00,59.78,59.92,59.75,59.84,954600.0,34.1494,34.2293,34.1322,34.1836,954600.0
2006-05-15 15:30:00,59.84,59.98,59.8,59.97,1269200.0,34.1836,34.2636,34.1608,34.2579,1269200.0
2006-05-16 09:30:00,59.96,60.25,59.85,60.21,1157800.0,34.2522,34.4178,34.1893,34.395,1157800.0
2006-05-16 10:00:00,60.22,60.3,60.13,60.24,726900.0,34.4007,34.4464,34.3493,34.4121,726900.0
2006-05-16 10:30:00,60.25,60.47,60.24,60.38,760700.0,34.4178,34.5435,34.4121,34.4921,760700.0
2006-05-16 11:00:00,60.37,60.48,60.37,60.41,553100.0,34.4864,34.5492,34.4864,34.5092,553100.0
2006-05-16 11:30:00,60.39,60.43,60.29,60.35,445200.0,34.4978,34.5207,34.4407,34.475,445200.0
2006-05-16 12:00:00,60.35,60.36,60.23,60.29,373600.0,34.475,34.4807,34.4064,34.4407,373600.0
2006-05-16 12:30:00,60.29,60.37,60.27,60.36,349600.0,34.4407,34.4864,34.4293,34.4807,349600.0
2006-05-16 13:00:00,60.36,60.4,60.31,60.38,612000.0,34.4807,34.5035,34.4521,34.4921,612000.0
2006-05-16 13:30:00,60.38,60.42,60.34,60.36,487100.0,34.4921,34.515,34.4693,34.4807,487100.0
2006-05-16 14:00:00,60.36,60.39,60.32,60.34,410100.0,34.4807,34.4978,34.4578,34.4693,410100.0
2006-05-16 14:30:00,60.34,60.39,60.27,60.28,521700.0,34.4693,34.4978,34.4293,34.435,521700.0
2006-05-16 15:00:00,60.29,60.35,60.25,60.33,463200.0,34.4407,34.475,34.4178,34.4635,463200.0
2006-05-16 15:30:00,60.33,60.35,60.18,60.24,908000.0,34.4635,34.475,34.3779,34.4121,908000.0
2006-05-17 09:30:00,60.0,60.5,59.95,60.47,1303100.0,34.275,34.5607,34.2465,34.5435,1303100.0
2006-05-17 10:00:00,60.47,60.76,60.39,60.73,926000.0,34.5435,34.7092,34.4978,34.692,926000.0
2006-05-17 10:30:00,60.72,60.79,60.59,60.65,1266800.0,34.6863,34.7263,34.6121,34.6463,1266800.0
2006-05-17 11:00:00,60.65,60.7,60.29,60.35,1591900.0,34.6463,34.6749,34.4407,34.475,1591900.0
2006-05-17 11:30:00,60.35,60.39,60.13,60.17,1847400.0,34.475,34.4978,34.3493,34.3721,1847400.0
2006-05-17 12:00:00,60.16,60.28,60.15,60.2,762200.0,34.3664,34.435,34.3607,34.3893,762200.0
2006-05-17 12:30:00,60.2,60.29,60.2,60.27,588000.0,34.3893,34.4407,34.3893,34.4293,588000.0
2006-05-17 13:00:00,60.28,60.36,60.2,60.24,607100.0,34.435,34.4807,34.3893,34.4121,607100.0
2006-05-17 13:30:00,60.24,60.34,60.2,60.2,443700.0,34.4121,34.4693,34.3893,34.3893,443700.0
2006-05-17 14:00:00,60.2,60.26,60.18,60.25,730300.0,34.3893,34.4236,34.3779,34.4178,730300.0
2006-05-17 14:30:00,60.25,60.29,60.18,60.21,870000.0,34.4178,34.4407,34.3779,34.395,870000.0
2006-05-17 15:00:00,60.21,60.38,60.2,60.28,630600.0,34.395,34.4921,34.3893,34.435,630600.0
2006-05-17 15:30:00,60.28,60.31,60.09,60.12,1323800.0,34.435,34.4521,34.3264,34.3436,1323800.0
2006-05-18 09:30:00,60.3,60.46,60.04,60.23,937100.0,34.4464,34.5378,34.2979,34.4064,937100.0
2006-05-18 10:00:00,60.23,60.48,60.23,60.4,788300.0,34.4064,34.5492,34.4064,34.5035,788300.0
2006-05-18 10:30:00,60.4,60.4,60.27,60.34,591500.0,34.5035,34.5035,34.4293,34.4693,591500.0
2006-05-18 11:00:00,60.35,60.4,60.2,60.33,474800.0,34.475,34.5035,34.3893,34.4635,474800.0
2006-05-18 11:30:00,60.34,60.43,60.2,60.2,478300.0,34.4693,34.5207,34.3893,34.3893,478300.0
2006-05-18 12:00:00,60.21,60.34,60.2,60.28,728800.0,34.395,34.4693,34.3893,34.435,728800.0
2006-05-18 12:30:00,60.29,60.35,60.27,60.28,512600.0,34.4407,34.475,34.4293,34.435,512600.0
2006-05-18 13:00:00,60.29,60.31,60.25,60.26,446300.0,34.4407,34.4521,34.4178,34.4236,446300.0
2006-05-18 13:30:00,60.26,60.35,60.26,60.3,428900.0,34.4236,34.475,34.4236,34.4464,428900.0
2006-05-18 14:00:00,60.3,60.32,60.25,60.27,439400.0,34.4464,34.4578,34.4178,34.4293,439400.0
2006-05-18 14:30:00,60.26,60.33,60.2,60.24,539200.0,34.4236,34.4635,34.3893,34.4121,539200.0
2006-05-18 15:00:00,60.24,60.27,60.2,60.24,647600.0,34.4121,34.4293,34.3893,34.4121,647600.0
2006-05-18 15:30:00,60.22,60.34,60.15,60.15,1118800.0,34.4007,34.4693,34.3607,34.3607,1118800.0
2006-05-19 09:30:00,60.16,60.24,59.85,60.0,2263900.0,34.3664,34.4121,34.1893,34.275,2263900.0
2006-05-19 10:00:00,60.0,60.05,59.96,59.99,1025400.0,34.275,34.3036,34.2522,34.2693,1025400.0
2006-05-19 10:30:00,59.98,60.04,59.94,59.96,877200.0,34.2636,34.2979,34.2408,34.2522,877200.0
2006-05-19 11:00:00,59.98,60.08,59.91,60.0,1412500.0,34.2636,34.3207,34.2236,34.275,1412500.0
2006-05-19 11:30:00,60.0,60.06,59.9,59.93,768300.0,34.275,34.3093,34.2179,34.235,768300.0
2006-05-19 12:00:00,59.92,60.0,59.88,59.93,583900.0,34.2293,34.275,34.2065,34.235,583900.0
2006-05-19 12:30:00,59.92,60.0,59.88,59.9,591600.0,34.2293,34.275,34.2065,34.2179,591600.0
2006-05-19 13:00:00,59.89,59.95,59.85,59.9,569800.0,34.2122,34.2465,34.1893,34.2179,569800.0
2006-05-19 13:30:00,59.9,59.93,59.86,59.86,614600.0,34.2179,34.235,34.1951,34.1951,614600.0
2006-05-19 14:00:00,59.86,59.88,59.78,59.8,500500.0,34.1951,34.2065,34.1494,34.1608,500500.0
2006-05-19 14:30:00,59.8,59.83,59.63,59.69,771200.0,34.1608,34.1779,34.0637,34.0979,771200.0
2006-05-19 15:00:00,59.68,59.79,59.67,59.77,927900.0,34.0922,34.1551,34.0865,34.1436,927900.0
2006-05-19 15:30:00,59.77,60.0,59.75,59.89,1303800.0,34.1436,34.275,34.1322,34.2122,1303800.0
2006-05-22 09:30:00,59.68,60.2,59.65,59.93,1133400.0,34.0922,34.3893,34.0751,34.235,1133400.0
2006-05-22 10:00:00,59.95,60.08,59.92,60.08,685800.0,34.2465,34.3207,34.2293,34.3207,685800.0
2006-05-22 10:30:00,60.08,60.2,59.99,60.03,524700.0,34.3207,34.3893,34.2693,34.2922,524700.0
2006-05-22 11:00:00,60.04,60.12,59.92,59.95,648400.0,34.2979,34.3436,34.2293,34.2465,648400.0
2006-05-22 11:30:00,59.95,60.0,59.7,59.91,950400.0,34.2465,34.275,34.1037,34.2236,950400.0
2006-05-22 12:00:00,59.91,60.05,59.76,59.8,738400.0,34.2236,34.3036,34.1379,34.1608,738400.0
2006-05-22 12:30:00,59.8,59.94,59.74,59.79,655900.0,34.1608,34.2408,34.1265,34.1551,655900.0
2006-05-22 13:00:00,59.79,60.0,59.76,59.95,457900.0,34.1551,34.275,34.1379,34.2465,457900.0
2006-05-22 13:30:00,59.95,59.98,59.86,59.9,319600.0,34.2465,34.2636,34.1951,34.2179,319600.0
2006-05-22 14:00:00,59.9,60.06,59.84,59.95,629900.0,34.2179,34.3093,34.1836,34.2465,629900.0
2006-05-22 14:30:00,59.95,59.96,59.84,59.92,335200.0,34.2465,34.2522,34.1836,34.2293,335200.0
2006-05-22 15:00:00,59.92,60.01,59.9,59.93,447200.0,34.2293,34.2807,34.2179,34.235,447200.0
2006-05-22 15:30:00,59.93,60.0,59.79,59.84,872900.0,34.235,34.275,34.1551,34.1836,872900.0
2006-05-23 09:30:00,60.15,60.16,59.98,60.04,1250900.0,34.3607,34.3664,34.2636,34.2979,1250900.0
2006-05-23 10:00:00,60.03,60.24,60.0,60.24,925500.0,34.2922,34.4121,34.275,34.4121,925500.0
2006-05-23 10:30:00,60.23,60.44,60.22,60.3,431600.0,34.4064,34.5264,34.4007,34.4464,431600.0
2006-05-23 11:00:00,60.31,60.39,60.26,60.32,497000.0,34.4521,34.4978,34.4236,34.4578,497000.0
2006-05-23 11:30:00,60.33,60.48,60.3,60.41,484900.0,34.4635,34.5492,34.4464,34.5092,484900.0
2006-05-23 12:00:00,60.42,60.42,60.23,60.32,323300.0,34.515,34.515,34.4064,34.4578,323300.0
2006-05-23 12:30:00,60.32,60.37,60.23,60.23,398000.0,34.4578,34.4864,34.4064,34.4064,398000.0
2006-05-23 13:00:00,60.24,60.46,60.23,60.45,614600.0,34.4121,34.5378,34.4064,34.5321,614600.0
2006-05-23 13:30:00,60.44,60.55,60.36,60.37,425700.0,34.5264,34.5892,34.4807,34.4864,425700.0
2006-05-23 14:00:00,60.38,60.42,60.32,60.33,324900.0,34.4921,34.515,34.4578,34.4635,324900.0
2006-05-23 14:30:00,60.34,60.36,60.18,60.18,486900.0,34.4693,34.4807,34.3779,34.3779,486900.0
2006-05-23 15:00:00,60.19,60.3,60.15,60.23,428600.0,34.3836,34.4464,34.3607,34.4064,428600.0
2006-05-23 15:30:00,60.23,60.3,59.98,59.98,1147200.0,34.4064,34.4464,34.2636,34.2636,1147200.0
2006-05-24 09:30:00,60.12,60.24,59.99,60.2,868200.0,34.3436,34.4121,34.2693,34.3893,868200.0
2006-05-24 10:00:00,60.21,60.49,60.19,60.42,616600.0,34.395,34.5549,34.3836,34.515,616600.0
2006-05-24 10:30:00,60.42,60.44,60.28,60.34,414100.0,34.515,34.5264,34.435,34.4693,414100.0
2006-05-24 11:00:00,60.33,60.39,60.24,60.37,576500.0,34.4635,34.4978,34.4121,34.4864,576500.0
2006-05-24 11:30:00,60.35,60.5,60.27,60.45,692500.0,34.475,34.5607,34.4293,34.5321,692500.0
2006-05-24 12:00:00,60.44,60.5,60.37,60.4,531600.0,34.5264,34.5607,34.4864,34.5035,531600.0
2006-05-24 12:30:00,60.4,60.46,60.31,60.39,621800.0,34.5035,34.5378,34.4521,34.4978,621800.0
2006-05-24 13:00:00,60.4,60.58,60.31,60.47,766700.0,34.5035,34.6064,34.4521,34.5435,766700.0
2006-05-24 13:30:00,60.47,60.74,60.41,60.68,846600.0,34.5435,34.6978,34.5092,34.6635,846600.0
2006-05-24 14:00:00,60.7,60.75,60.57,60.66,766800.0,34.6749,34.7035,34.6006,34.6521,766800.0
2006-05-24 14:30:00,60.66,60.9,60.58,60.8,748100.0,34.6521,34.7892,34.6064,34.732,748100.0
2006-05-24 15:00:00,60.79,60.83,60.57,60.68,736100.0,34.7263,34.7492,34.6006,34.6635,736100.0
2006-05-24 15:30:00,60.68,60.93,60.68,60.75,1599100.0,34.6635,34.8063,34.6635,34.7035,1599100.0
2006-05-25 09:30:00,60.91,60.91,60.4,60.53,1234100.0,35.0107,35.0107,34.7176,34.7923,1234100.0
2006-05-25 10:00:00,60.54,60.56,60.43,60.48,890400.0,34.798,34.8095,34.7348,34.7636,890400.0
2006-05-25 10:30:00,60.5,60.5,60.4,60.41,602700.0,34.775,34.775,34.7176,34.7233,602700.0
2006-05-25 11:00:00,60.43,60.43,60.35,60.39,582000.0,34.7348,34.7348,34.6888,34.7118,582000.0
2006-05-25 11:30:00,60.39,60.41,60.25,60.28,718200.0,34.7118,34.7233,34.6313,34.6486,718200.0
2006-05-25 12:00:00,60.28,60.3,60.16,60.18,526800.0,34.6486,34.6601,34.5796,34.5911,526800.0
2006-05-25 12:30:00,60.18,60.3,60.15,60.27,614200.0,34.5911,34.6601,34.5739,34.6428,614200.0
2006-05-25 13:00:00,60.27,60.4,60.26,60.35,339500.0,34.6428,34.7176,34.6371,34.6888,339500.0
2006-05-25 13:30:00,60.35,60.37,60.31,60.33,505700.0,34.6888,34.7003,34.6658,34.6773,505700.0
2006-05-25 14:00:00,60.34,60.4,60.25,60.29,417500.0,34.6831,34.7176,34.6313,34.6543,417500.0
2006-05-25 14:30:00,60.28,60.3,60.26,60.29,431000.0,34.6486,34.6601,34.6371,34.6543,431000.0
2006-05-25 15:00:00,60.29,60.39,60.25,60.37,561200.0,34.6543,34.7118,34.6313,34.7003,561200.0
2006-05-25 15:30:00,60.39,60.5,60.33,60.5,846300.0,34.7118,34.775,34.6773,34.775,846300.0
2006-05-26 09:30:00,60.84,60.89,60.6,60.62,1037800.0,34.9705,34.9992,34.8325,34.844,1037800.0
2006-05-26 10:00:00,60.62,60.75,60.59,60.62,532800.0,34.844,34.9187,34.8268,34.844,532800.0
2006-05-26 10:30:00,60.61,60.66,60.5,60.52,721700.0,34.8383,34.867,34.775,34.7865,721700.0
2006-05-26 11:00:00,60.52,60.63,60.48,60.56,320700.0,34.7865,34.8498,34.7636,34.8095,320700.0
2006-05-26 11:30:00,60.56,60.68,60.54,60.6,322500.0,34.8095,34.8785,34.798,34.8325,322500.0
2006-05-26 12:00:00,60.61,60.65,60.58,60.6,267000.0,34.8383,34.8613,34.821,34.8325,267000.0
2006-05-26 12:30:00,60.6,60.62,60.58,60.59,143200.0,34.8325,34.844,34.821,34.8268,143200.0
2006-05-26 13:00:00,60.6,60.61,60.58,60.6,164500.0,34.8325,34.8383,34.821,34.8325,164500.0
2006-05-26 13:30:00,60.6,60.62,60.57,60.58,366700.0,34.8325,34.844,34.8153,34.821,366700.0
2006-05-26 14:00:00,60.58,60.65,60.57,60.58,424400.0,34.821,34.8613,34.8153,34.821,424400.0
2006-05-26 14:30:00,60.58,60.62,60.56,60.59,469400.0,34.821,34.844,34.8095,34.8268,469400.0
2006-05-26 15:00:00,60.58,60.62,60.58,60.6,376900.0,34.821,34.844,34.821,34.8325,376900.0
2006-05-26 15:30:00,60.6,60.72,60.59,60.72,639900.0,34.8325,34.9015,34.8268,34.9015,639900.0
2006-05-30 09:30:00,60.48,60.55,60.23,60.26,918900.0,34.7636,34.8038,34.6199,34.6371,918900.0
2006-05-30 10:00:00,60.28,60.3,60.19,60.22,486900.0,34.6486,34.6601,34.5969,34.6141,486900.0
2006-05-30 10:30:00,60.22,60.25,60.08,60.11,736400.0,34.6141,34.6313,34.5336,34.5509,736400.0
2006-05-30 11:00:00,60.13,60.19,60.05,60.1,392600.0,34.5624,34.5969,34.5164,34.5451,392600.0
2006-05-30 11:30:00,60.1,60.2,60.09,60.18,381100.0,34.5451,34.6026,34.5394,34.5911,381100.0
2006-05-30 12:00:00,60.17,60.19,60.09,60.15,327300.0,34.5854,34.5969,34.5394,34.5739,327300.0
2006-05-30 12:30:00,60.15,60.18,60.06,60.09,307800.0,34.5739,34.5911,34.5221,34.5394,307800.0
2006-05-30 13:00:00,60.08,60.12,60.05,60.09,323100.0,34.5336,34.5566,34.5164,34.5394,323100.0
2006-05-30 13:30:00,60.09,60.13,60.03,60.06,392500.0,34.5394,34.5624,34.5049,34.5221,392500.0
2006-05-30 14:00:00,60.07,60.09,60.02,60.03,306600.0,34.5279,34.5394,34.4991,34.5049,306600.0
2006-05-30 14:30:00,60.03,60.06,59.99,60.01,500200.0,34.5049,34.5221,34.4819,34.4934,500200.0
2006-05-30 15:00:00,60.01,60.01,59.85,59.85,758400.0,34.4934,34.4934,34.4014,34.4014,758400.0
2006-05-30 15:30:00,59.85,59.99,59.82,59.9,1139400.0,34.4014,34.4819,34.3842,34.4302,1139400.0
2006-05-31 09:30:00,60.14,60.28,60.02,60.12,698600.0,34.5681,34.6486,34.4991,34.5566,698600.0
2006-05-31 10:00:00,60.12,60.14,60.02,60.05,668700.0,34.5566,34.5681,34.4991,34.5164,668700.0
2006-05-31 10:30:00,60.05,60.2,60.03,60.1,400900.0,34.5164,34.6026,34.5049,34.5451,400900.0
2006-05-31 11:00:00,60.1,60.14,60.06,60.11,434000.0,34.5451,34.5681,34.5221,34.5509,434000.0
2006-05-31 11:30:00,60.12,60.14,60.08,60.1,277300.0,34.5566,34.5681,34.5336,34.5451,277300.0
2006-05-31 12:00:00,60.1,60.12,60.08,60.11,220000.0,34.5451,34.5566,34.5336,34.5509,220000.0
2006-05-31 12:30:00,60.1,60.12,60.06,60.08,305000.0,34.5451,34.5566,34.5221,34.5336,305000.0
2006-05-31 13:00:00,60.08,60.13,60.06,60.06,259400.0,34.5336,34.5624,34.5221,34.5221,259400.0
2006-05-31 13:30:00,60.06,60.11,60.0,60.02,479500.0,34.5221,34.5509,34.4876,34.4991,479500.0
2006-05-31 14:00:00,60.02,60.15,59.88,60.01,787600.0,34.4991,34.5739,34.4187,34.4934,787600.0
2006-05-31 14:30:00,60.0,60.15,60.0,60.03,449300.0,34.4876,34.5739,34.4876,34.5049,449300.0
2006-05-31 15:00:00,60.02,60.11,60.0,60.05,485700.0,34.4991,34.5509,34.4876,34.5164,485700.0
2006-05-31 15:30:00,60.05,60.24,60.02,60.19,1173000.0,34.5164,34.6256,34.4991,34.5969,1173000.0
2006-06-01 09:30:00,60.25,60.63,60.21,60.54,640900.0,34.6313,34.8498,34.6084,34.798,640900.0
2006-06-01 10:00:00,60.52,60.56,60.38,60.49,608400.0,34.7865,34.8095,34.7061,34.7693,608400.0
2006-06-01 10:30:00,60.49,60.6,60.45,60.54,501500.0,34.7693,34.8325,34.7463,34.798,501500.0
2006-06-01 11:00:00,60.54,60.56,60.39,60.48,322700.0,34.798,34.8095,34.7118,34.7636,322700.0
2006-06-01 11:30:00,60.49,60.6,60.48,60.5,246800.0,34.7693,34.8325,34.7636,34.775,246800.0
2006-06-01 12:00:00,60.5,60.55,60.47,60.51,175700.0,34.775,34.8038,34.7578,34.7808,175700.0
2006-06-01 12:30:00,60.51,60.52,60.45,60.46,224100.0,34.7808,34.7865,34.7463,34.7521,224100.0
2006-06-01 13:00:00,60.45,60.52,60.44,60.51,206600.0,34.7463,34.7865,34.7406,34.7808,206600.0
2006-06-01 13:30:00,60.52,60.52,60.45,60.45,199600.0,34.7865,34.7865,34.7463,34.7463,199600.0
2006-06-01 14:00:00,60.45,60.56,60.43,60.55,396500.0,34.7463,34.8095,34.7348,34.8038,396500.0
2006-06-01 14:30:00,60.55,60.58,60.49,60.5,308000.0,34.8038,34.821,34.7693,34.775,308000.0
2006-06-01 15:00:00,60.5,60.58,60.45,60.54,296300.0,34.775,34.821,34.7463,34.798,296300.0
2006-06-01 15:30:00,60.53,60.7,60.45,60.64,730800.0,34.7923,34.89,34.7463,34.8555,730800.0
2006-06-02 09:30:00,60.7,60.7,60.45,60.54,925900.0,34.89,34.89,34.7463,34.798,925900.0
2006-06-02 10:00:00,60.53,60.79,60.52,60.71,606200.0,34.7923,34.9417,34.7865,34.8958,606200.0
2006-06-02 10:30:00,60.71,61.0,60.67,60.96,733100.0,34.8958,35.0624,34.8728,35.0395,733100.0
2006-06-02 11:00:00,60.96,61.01,60.85,60.9,598900.0,35.0395,35.0682,34.9762,35.005,598900.0
2006-06-02 11:30:00,60.89,60.94,60.65,60.68,446600.0,34.9992,35.028,34.8613,34.8785,446600.0
2006-06-02 12:00:00,60.69,60.81,60.66,60.77,334800.0,34.8843,34.9532,34.867,34.9302,334800.0
2006-06-02 12:30:00,60.76,60.8,60.7,60.73,193900.0,34.9245,34.9475,34.89,34.9072,193900.0
2006-06-02 13:00:00,60.72,60.86,60.68,60.86,280100.0,34.9015,34.982,34.8785,34.982,280100.0
2006-06-02 13:30:00,60.86,60.87,60.72,60.75,267700.0,34.982,34.9877,34.9015,34.9187,267700.0
2006-06-02 14:00:00,60.74,60.79,60.68,60.7,290300.0,34.913,34.9417,34.8785,34.89,290300.0
2006-06-02 14:30:00,60.69,60.88,60.69,60.78,445400.0,34.8843,34.9935,34.8843,34.936,445400.0
2006-06-02 15:00:00,60.77,60.8,60.7,60.75,390900.0,34.9302,34.9475,34.89,34.9187,390900.0
2006-06-02 15:30:00,60.75,60.84,60.69,60.77,597400.0,34.9187,34.9705,34.8843,34.9302,597400.0
2006-06-05 09:30:00,60.35,60.5,60.31,60.37,510600.0,34.6888,34.775,34.6658,34.7003,510600.0
2006-06-05 10:00:00,60.37,60.39,60.26,60.31,413800.0,34.7003,34.7118,34.6371,34.6658,413800.0
2006-06-05 10:30:00,60.31,60.33,60.25,60.3,249000.0,34.6658,34.6773,34.6313,34.6601,249000.0
2006-06-05 11:00:00,60.3,60.4,60.28,60.36,283400.0,34.6601,34.7176,34.6486,34.6946,283400.0
2006-06-05 11:30:00,60.38,60.44,60.29,60.3,307200.0,34.7061,34.7406,34.6543,34.6601,307200.0
2006-06-05 12:00:00,60.3,60.31,60.24,60.26,282000.0,34.6601,34.6658,34.6256,34.6371,282000.0
2006-06-05 12:30:00,60.27,60.29,60.24,60.28,317100.0,34.6428,34.6543,34.6256,34.6486,317100.0
2006-06-05 13:00:00,60.28,60.33,60.27,60.3,254800.0,34.6486,34.6773,34.6428,34.6601,254800.0
2006-06-05 13:30:00,60.31,60.35,60.25,60.27,239900.0,34.6658,34.6888,34.6313,34.6428,239900.0
2006-06-05 14:00:00,60.27,60.28,60.11,60.21,506300.0,34.6428,34.6486,34.5509,34.6084,506300.0
2006-06-05 14:30:00,60.22,60.32,60.09,60.3,665500.0,34.6141,34.6716,34.5394,34.6601,665500.0
2006-06-05 15:00:00,60.3,60.35,60.25,60.25,560000.0,34.6601,34.6888,34.6313,34.6313,560000.0
2006-06-05 15:30:00,60.26,60.29,60.12,60.12,1025700.0,34.6371,34.6543,34.5566,34.5566,1025700.0
2006-06-06 09:30:00,60.44,60.79,60.36,60.58,860500.0,34.7406,34.9417,34.6946,34.821,860500.0
2006-06-06 10:00:00,60.56,60.8,60.49,60.69,757900.0,34.8095,34.9475,34.7693,34.8843,757900.0
2006-06-06 10:30:00,60.7,60.86,60.53,60.58,477600.0,34.89,34.982,34.7923,34.821,477600.0
2006-06-06 11:00:00,60.58,60.69,60.52,60.57,649700.0,34.821,34.8843,34.7865,34.8153,649700.0
2006-06-06 11:30:00,60.57,60.63,60.48,60.57,678700.0,34.8153,34.8498,34.7636,34.8153,678700.0
2006-06-06 12:00:00,60.56,60.9,60.55,60.76,404400.0,34.8095,35.005,34.8038,34.9245,404400.0
2006-06-06 12:30:00,60.76,61.18,60.71,61.13,779300.0,34.9245,35.1659,34.8958,35.1372,779300.0
2006-06-06 13:00:00,61.01,61.25,60.19,60.96,921700.0,35.0682,35.2061,34.5969,35.0395,921700.0
2006-06-06 13:30:00,60.96,60.99,60.73,60.77,525700.0,35.0395,35.0567,34.9072,34.9302,525700.0
2006-06-06 14:00:00,60.78,60.8,60.63,60.74,930100.0,34.936,34.9475,34.8498,34.913,930100.0
2006-06-06 14:30:00,60.73,60.84,60.64,60.65,688600.0,34.9072,34.9705,34.8555,34.8613,688600.0
2006-06-06 15:00:00,60.65,60.73,60.61,60.69,445300.0,34.8613,34.9072,34.8383,34.8843,445300.0
2006-06-06 15:30:00,60.68,60.91,60.65,60.91,1105800.0,34.8785,35.0107,34.8613,35.0107,1105800.0
2006-06-07 09:30:00,61.12,61.27,61.01,61.26,1159200.0,35.1314,35.2176,35.0682,35.2119,1159200.0
2006-06-07 10:00:00,61.26,61.39,61.25,61.3,781300.0,35.2119,35.2866,35.2061,35.2349,781300.0
2006-06-07 10:30:00,61.3,61.38,61.22,61.27,533300.0,35.2349,35.2809,35.1889,35.2176,533300.0
2006-06-07 11:00:00,61.28,61.48,61.23,61.47,656900.0,35.2234,35.3383,35.1946,35.3326,656900.0
2006-06-07 11:30:00,61.48,61.6,61.48,61.58,812900.0,35.3383,35.4073,35.3383,35.3958,812900.0
2006-06-07 12:00:00,61.58,61.69,61.49,61.5,708800.0,35.3958,35.4591,35.3441,35.3498,708800.0
2006-06-07 12:30:00,61.51,61.56,61.44,61.47,514000.0,35.3556,35.3843,35.3154,35.3326,514000.0
2006-06-07 13:00:00,61.47,61.57,61.4,61.44,443300.0,35.3326,35.3901,35.2924,35.3154,443300.0
2006-06-07 13:30:00,61.44,61.49,61.37,61.4,417300.0,35.3154,35.3441,35.2751,35.2924,417300.0
2006-06-07 14:00:00,61.4,61.49,61.35,61.45,693600.0,35.2924,35.3441,35.2636,35.3211,693600.0
2006-06-07 14:30:00,61.45,61.47,61.35,61.42,496700.0,35.3211,35.3326,35.2636,35.3039,496700.0
2006-06-07 15:00:00,61.43,61.53,61.35,61.45,596800.0,35.3096,35.3671,35.2636,35.3211,596800.0
2006-06-07 15:30:00,61.46,61.49,61.18,61.19,1106100.0,35.3268,35.3441,35.1659,35.1717,1106100.0
2006-06-08 09:30:00,61.18,61.28,61.04,61.23,1172000.0,35.1659,35.2234,35.0854,35.1946,1172000.0
2006-06-08 10:00:00,61.22,61.39,61.18,61.3,829100.0,35.1889,35.2866,35.1659,35.2349,829100.0
2006-06-08 10:30:00,61.32,61.66,61.3,61.58,928300.0,35.2464,35.4418,35.2349,35.3958,928300.0
2006-06-08 11:00:00,61.59,61.75,61.34,61.39,935900.0,35.4016,35.4935,35.2579,35.2866,935900.0
2006-06-08 11:30:00,61.39,61.4,61.15,61.25,1249400.0,35.2866,35.2924,35.1487,35.2061,1249400.0
2006-06-08 12:00:00,61.24,61.56,61.23,61.37,812000.0,35.2004,35.3843,35.1946,35.2751,812000.0
2006-06-08 12:30:00,61.37,61.43,61.35,61.37,568300.0,35.2751,35.3096,35.2636,35.2751,568300.0
2006-06-08 13:00:00,61.37,61.41,61.29,61.41,565800.0,35.2751,35.2981,35.2291,35.2981,565800.0
2006-06-08 13:30:00,61.41,61.7,61.36,61.69,668500.0,35.2981,35.4648,35.2694,35.4591,668500.0
2006-06-08 14:00:00,61.69,61.72,61.47,61.51,755500.0,35.4591,35.4763,35.3326,35.3556,755500.0
2006-06-08 14:30:00,61.51,61.65,61.44,61.51,722200.0,35.3556,35.4361,35.3154,35.3556,722200.0
2006-06-08 15:00:00,61.51,61.66,61.49,61.64,1109700.0,35.3556,35.4418,35.3441,35.4303,1109700.0
2006-06-08 15:30:00,61.63,61.75,61.53,61.59,1766300.0,35.4246,35.4935,35.3671,35.4016,1766300.0
2006-06-09 09:30:00,61.43,61.68,61.35,61.61,854400.0,35.3096,35.4533,35.2636,35.4131,854400.0
2006-06-09 10:00:00,61.6,61.61,61.5,61.58,679300.0,35.4073,35.4131,35.3498,35.3958,679300.0
2006-06-09 10:30:00,61.55,61.58,61.47,61.5,937700.0,35.3786,35.3958,35.3326,35.3498,937700.0
2006-06-09 11:00:00,61.49,61.58,61.49,61.56,552400.0,35.3441,35.3958,35.3441,35.3843,552400.0
2006-06-09 11:30:00,61.56,61.57,61.5,61.54,783100.0,35.3843,35.3901,35.3498,35.3728,783100.0
2006-06-09 12:00:00,61.55,61.57,61.46,61.46,503200.0,35.3786,35.3901,35.3268,35.3268,503200.0
2006-06-09 12:30:00,61.46,61.52,61.45,61.47,460400.0,35.3268,35.3613,35.3211,35.3326,460400.0
2006-06-09 13:00:00,61.48,61.51,61.45,61.5,483800.0,35.3383,35.3556,35.3211,35.3498,483800.0
2006-06-09 13:30:00,61.5,61.55,61.49,61.51,422800.0,35.3498,35.3786,35.3441,35.3556,422800.0
2006-06-09 14:00:00,61.51,61.61,61.46,61.61,412800.0,35.3556,35.4131,35.3268,35.4131,412800.0
2006-06-09 14:30:00,61.6,61.64,61.51,61.52,459900.0,35.4073,35.4303,35.3556,35.3613,459900.0
2006-06-09 15:00:00,61.52,61.55,61.49,61.53,530500.0,35.3613,35.3786,35.3441,35.3671,530500.0
2006-06-09 15:30:00,61.53,61.55,61.32,61.33,1005700.0,35.3671,35.3786,35.2464,35.2521,1005700.0
2006-06-12 09:30:00,61.45,61.5,61.39,61.47,543400.0,35.3211,35.3498,35.2866,35.3326,543400.0
2006-06-12 10:00:00,61.47,61.53,61.35,61.5,357200.0,35.3326,35.3671,35.2636,35.3498,357200.0
2006-06-12 10:30:00,61.51,61.62,61.46,61.57,422000.0,35.3556,35.4188,35.3268,35.3901,422000.0
2006-06-12 11:00:00,61.57,61.57,61.4,61.51,393900.0,35.3901,35.3901,35.2924,35.3556,393900.0
2006-06-12 11:30:00,61.52,61.65,61.5,61.62,433600.0,35.3613,35.4361,35.3498,35.4188,433600.0
2006-06-12 12:00:00,61.62,61.66,61.59,61.63,299600.0,35.4188,35.4418,35.4016,35.4246,299600.0
2006-06-12 12:30:00,61.61,61.63,61.56,61.59,208400.0,35.4131,35.4246,35.3843,35.4016,208400.0
2006-06-12 13:00:00,61.59,61.63,61.54,61.59,423500.0,35.4016,35.4246,35.3728,35.4016,423500.0
2006-06-12 13:30:00,61.58,61.61,61.56,61.58,280200.0,35.3958,35.4131,35.3843,35.3958,280200.0
2006-06-12 14:00:00,61.6,61.61,61.49,61.53,368400.0,35.4073,35.4131,35.3441,35.3671,368400.0
2006-06-12 14:30:00,61.54,61.6,61.5,61.51,412600.0,35.3728,35.4073,35.3498,35.3556,412600.0
2006-06-12 15:00:00,61.5,61.55,61.5,61.52,644900.0,35.3498,35.3786,35.3498,35.3613,644900.0
2006-06-12 15:30:00,61.51,61.52,61.34,61.35,1315500.0,35.3556,35.3613,35.2579,35.2636,1315500.0
2006-06-13 09:30:00,61.55,61.69,61.47,61.6,1137100.0,35.3786,35.4591,35.3326,35.4073,1137100.0
2006-06-13 10:00:00,61.57,61.58,61.36,61.42,1273600.0,35.3901,35.3958,35.2694,35.3039,1273600.0
2006-06-13 10:30:00,61.41,61.45,61.35,61.39,1096200.0,35.2981,35.3211,35.2636,35.2866,1096200.0
2006-06-13 11:00:00,61.39,61.5,61.35,61.46,754400.0,35.2866,35.3498,35.2636,35.3268,754400.0
2006-06-13 11:30:00,61.46,61.57,61.41,61.47,820200.0,35.3268,35.3901,35.2981,35.3326,820200.0
2006-06-13 12:00:00,61.46,61.48,61.36,61.4,659500.0,35.3268,35.3383,35.2694,35.2924,659500.0
2006-06-13 12:30:00,61.4,61.43,61.36,61.42,529800.0,35.2924,35.3096,35.2694,35.3039,529800.0
2006-06-13 13:00:00,61.42,61.44,61.39,61.39,788400.0,35.3039,35.3154,35.2866,35.2866,788400.0
2006-06-13 13:30:00,61.39,61.55,61.37,61.41,396800.0,35.2866,35.3786,35.2751,35.2981,396800.0
2006-06-13 14:00:00,61.41,61.49,61.38,61.45,569600.0,35.2981,35.3441,35.2809,35.3211,569600.0
2006-06-13 14:30:00,61.46,61.48,61.35,61.36,758400.0,35.3268,35.3383,35.2636,35.2694,758400.0
2006-06-13 15:00:00,61.36,61.52,61.33,61.42,1083000.0,35.2694,35.3613,35.2521,35.3039,1083000.0
2006-06-13 15:30:00,61.42,61.5,61.03,61.05,1635300.0,35.3039,35.3498,35.0797,35.0912,1635300.0
2006-06-14 09:30:00,61.28,61.37,60.96,61.07,1019100.0,35.2234,35.2751,35.0395,35.1027,1019100.0
2006-06-14 10:00:00,61.08,61.27,61.06,61.23,900200.0,35.1084,35.2176,35.0969,35.1946,900200.0
2006-06-14 10:30:00,61.23,61.38,61.21,61.24,762200.0,35.1946,35.2809,35.1832,35.2004,762200.0
2006-06-14 11:00:00,61.24,61.26,61.12,61.18,384200.0,35.2004,35.2119,35.1314,35.1659,384200.0
2006-06-14 11:30:00,61.18,61.24,61.15,61.18,563500.0,35.1659,35.2004,35.1487,35.1659,563500.0
2006-06-14 12:00:00,61.18,61.24,61.12,61.12,843500.0,35.1659,35.2004,35.1314,35.1314,843500.0
2006-06-14 12:30:00,61.12,61.14,61.11,61.13,389900.0,35.1314,35.1429,35.1257,35.1372,389900.0
2006-06-14 13:00:00,61.13,61.15,61.08,61.14,535600.0,35.1372,35.1487,35.1084,35.1429,535600.0
2006-06-14 13:30:00,61.13,61.15,61.09,61.13,372200.0,35.1372,35.1487,35.1142,35.1372,372200.0
2006-06-14 14:00:00,61.12,61.2,61.1,61.15,627500.0,35.1314,35.1774,35.1199,35.1487,627500.0
2006-06-14 14:30:00,61.14,61.17,61.08,61.1,831900.0,35.1429,35.1602,35.1084,35.1199,831900.0
2006-06-14 15:00:00,61.09,61.12,61.05,61.12,622200.0,35.1142,35.1314,35.0912,35.1314,622200.0
2006-06-14 15:30:00,61.12,61.24,61.1,61.22,759800.0,35.1314,35.2004,35.1199,35.1889,759800.0
2006-06-15 09:30:00,61.15,61.4,61.0,61.05,989100.0,35.1487,35.2924,35.0624,35.0912,989100.0
2006-06-15 10:00:00,61.06,61.16,61.0,61.01,488200.0,35.0969,35.1544,35.0624,35.0682,488200.0
2006-06-15 10:30:00,61.01,61.3,60.93,61.06,611700.0,35.0682,35.2349,35.0222,35.0969,611700.0
2006-06-15 11:00:00,61.06,61.12,61.05,61.11,552900.0,35.0969,35.1314,35.0912,35.1257,552900.0
2006-06-15 11:30:00,61.11,61.19,61.08,61.11,646100.0,35.1257,35.1717,35.1084,35.1257,646100.0
2006-06-15 12:00:00,61.11,61.19,61.07,61.12,273400.0,35.1257,35.1717,35.1027,35.1314,273400.0
2006-06-15 12:30:00,61.13,61.2,61.08,61.15,322700.0,35.1372,35.1774,35.1084,35.1487,322700.0
2006-06-15 13:00:00,61.14,61.25,61.09,61.11,375000.0,35.1429,35.2061,35.1142,35.1257,375000.0
2006-06-15 13:30:00,61.11,61.18,61.04,61.16,477900.0,35.1257,35.1659,35.0854,35.1544,477900.0
2006-06-15 14:00:00,61.16,61.27,61.08,61.15,415500.0,35.1544,35.2176,35.1084,35.1487,415500.0
2006-06-15 14:30:00,61.15,61.29,61.07,61.29,611300.0,35.1487,35.2291,35.1027,35.2291,611300.0
2006-06-15 15:00:00,61.3,61.37,61.15,61.3,686300.0,35.2349,35.2751,35.1487,35.2349,686300.0
2006-06-15 15:30:00,61.31,61.51,61.3,61.47,1281000.0,35.2406,35.3556,35.2349,35.3326,1281000.0
2006-06-16 09:30:00,61.3,61.65,61.3,61.58,4767100.0,35.2349,35.4361,35.2349,35.3958,4767100.0
2006-06-16 10:00:00,61.57,61.6,61.42,61.5,692200.0,35.3901,35.4073,35.3039,35.3498,692200.0
2006-06-16 10:30:00,61.5,61.59,61.49,61.57,658700.0,35.3498,35.4016,35.3441,35.3901,658700.0
2006-06-16 11:00:00,61.56,61.63,61.5,61.51,658200.0,35.3843,35.4246,35.3498,35.3556,658200.0
2006-06-16 11:30:00,61.51,61.6,61.5,61.53,315900.0,35.3556,35.4073,35.3498,35.3671,315900.0
2006-06-16 12:00:00,61.52,61.62,61.51,61.57,473000.0,35.3613,35.4188,35.3556,35.3901,473000.0
2006-06-16 12:30:00,61.56,61.71,61.51,61.71,330900.0,35.3843,35.4705,35.3556,35.4705,330900.0
2006-06-16 13:00:00,61.71,61.75,61.6,61.7,316700.0,35.4705,35.4935,35.4073,35.4648,316700.0
2006-06-16 13:30:00,61.7,61.74,61.61,61.63,311100.0,35.4648,35.4878,35.4131,35.4246,311100.0
2006-06-16 14:00:00,61.63,61.74,61.6,61.62,498400.0,35.4246,35.4878,35.4073,35.4188,498400.0
2006-06-16 14:30:00,61.63,61.67,61.59,61.64,461200.0,35.4246,35.4476,35.4016,35.4303,461200.0
2006-06-16 15:00:00,61.63,61.71,61.6,61.71,357500.0,35.4246,35.4705,35.4073,35.4705,357500.0
2006-06-16 15:30:00,61.7,61.75,61.55,61.66,833300.0,35.4648,35.4935,35.3786,35.4418,833300.0
2006-06-19 09:30:00,61.6,61.68,61.51,61.54,805200.0,35.4073,35.4533,35.3556,35.3728,805200.0
2006-06-19 10:00:00,61.52,61.55,61.46,61.5,892500.0,35.3613,35.3786,35.3268,35.3498,892500.0
2006-06-19 10:30:00,61.5,61.53,61.44,61.46,693300.0,35.3498,35.3671,35.3154,35.3268,693300.0
2006-06-19 11:00:00,61.45,61.51,61.42,61.43,640000.0,35.3211,35.3556,35.3039,35.3096,640000.0
2006-06-19 11:30:00,61.44,61.51,61.42,61.46,735600.0,35.3154,35.3556,35.3039,35.3268,735600.0
2006-06-19 12:00:00,61.46,61.5,61.41,61.48,483600.0,35.3268,35.3498,35.2981,35.3383,483600.0
2006-06-19 12:30:00,61.49,61.49,61.4,61.41,220700.0,35.3441,35.3441,35.2924,35.2981,220700.0
2006-06-19 13:00:00,61.4,61.47,61.36,61.42,735800.0,35.2924,35.3326,35.2694,35.3039,735800.0
2006-06-19 13:30:00,61.41,61.43,61.33,61.36,893400.0,35.2981,35.3096,35.2521,35.2694,893400.0
2006-06-19 14:00:00,61.36,61.42,61.35,61.39,567700.0,35.2694,35.3039,35.2636,35.2866,567700.0
2006-06-19 14:30:00,61.38,61.41,61.34,61.35,558000.0,35.2809,35.2981,35.2579,35.2636,558000.0
2006-06-19 15:00:00,61.36,61.41,61.32,61.35,936100.0,35.2694,35.2981,35.2464,35.2636,936100.0
2006-06-19 15:30:00,61.35,61.41,61.32,61.37,1129400.0,35.2636,35.2981,35.2464,35.2751,1129400.0
2006-06-20 09:30:00,61.37,61.42,61.3,61.35,531200.0,35.2751,35.3039,35.2349,35.2636,531200.0
2006-06-20 10:00:00,61.35,61.48,61.29,61.31,710300.0,35.2636,35.3383,35.2291,35.2406,710300.0
2006-06-20 10:30:00,61.3,61.34,61.21,61.26,409200.0,35.2349,35.2579,35.1832,35.2119,409200.0
2006-06-20 11:00:00,61.26,61.35,61.23,61.33,509900.0,35.2119,35.2636,35.1946,35.2521,509900.0
2006-06-20 11:30:00,61.32,61.42,61.3,61.42,313500.0,35.2464,35.3039,35.2349,35.3039,313500.0
2006-06-20 12:00:00,61.42,61.46,61.35,61.41,185200.0,35.3039,35.3268,35.2636,35.2981,185200.0
2006-06-20 12:30:00,61.41,61.44,61.37,61.43,253400.0,35.2981,35.3154,35.2751,35.3096,253400.0
2006-06-20 13:00:00,61.43,61.5,61.42,61.49,144100.0,35.3096,35.3498,35.3039,35.3441,144100.0
2006-06-20 13:30:00,61.49,61.49,61.41,61.45,309200.0,35.3441,35.3441,35.2981,35.3211,309200.0
2006-06-20 14:00:00,61.44,61.57,61.41,61.53,622200.0,35.3154,35.3901,35.2981,35.3671,622200.0
2006-06-20 14:30:00,61.54,61.7,61.54,61.62,515900.0,35.3728,35.4648,35.3728,35.4188,515900.0
2006-06-20 15:00:00,61.61,61.62,61.51,61.55,376500.0,35.4131,35.4188,35.3556,35.3786,376500.0
2006-06-20 15:30:00,61.54,61.6,61.43,61.53,870000.0,35.3728,35.4073,35.3096,35.3671,870000.0
2006-06-21 09:30:00,61.5,61.72,61.5,61.66,974300.0,35.3498,35.4763,35.3498,35.4418,974300.0
2006-06-21 10:00:00,61.67,61.84,61.64,61.74,835000.0,35.4476,35.5453,35.4303,35.4878,835000.0
2006-06-21 10:30:00,61.76,61.8,61.67,61.75,658100.0,35.4993,35.5223,35.4476,35.4935,658100.0
2006-06-21 11:00:00,61.75,61.8,61.66,61.72,427700.0,35.4935,35.5223,35.4418,35.4763,427700.0
2006-06-21 11:30:00,61.74,61.8,61.71,61.76,533100.0,35.4878,35.5223,35.4705,35.4993,533100.0
2006-06-21 12:00:00,61.74,61.85,61.73,61.8,375900.0,35.4878,35.551,35.482,35.5223,375900.0
2006-06-21 12:30:00,61.81,61.85,61.75,61.75,309500.0,35.528,35.551,35.4935,35.4935,309500.0
2006-06-21 13:00:00,61.76,61.8,61.69,61.71,244800.0,35.4993,35.5223,35.4591,35.4705,244800.0
2006-06-21 13:30:00,61.72,61.79,61.71,61.76,322900.0,35.4763,35.5165,35.4705,35.4993,322900.0
2006-06-21 14:00:00,61.75,61.79,61.7,61.76,283900.0,35.4935,35.5165,35.4648,35.4993,283900.0
2006-06-21 14:30:00,61.76,61.83,61.75,61.8,393100.0,35.4993,35.5395,35.4935,35.5223,393100.0
2006-06-21 15:00:00,61.8,61.84,61.79,61.81,319900.0,35.5223,35.5453,35.5165,35.528,319900.0
2006-06-21 15:30:00,61.81,61.9,61.76,61.79,893500.0,35.528,35.5798,35.4993,35.5165,893500.0
2006-06-22 09:30:00,61.3,62.0,61.02,61.04,1540200.0,35.2349,35.6372,35.0739,35.0854,1540200.0
2006-06-22 10:00:00,61.03,61.03,60.92,60.95,1054000.0,35.0797,35.0797,35.0165,35.0337,1054000.0
2006-06-22 10:30:00,60.95,61.14,60.94,61.13,566100.0,35.0337,35.1429,35.028,35.1372,566100.0
2006-06-22 11:00:00,61.12,61.27,61.1,61.14,888600.0,35.1314,35.2176,35.1199,35.1429,888600.0
2006-06-22 11:30:00,61.15,61.28,61.14,61.19,325700.0,35.1487,35.2234,35.1429,35.1717,325700.0
2006-06-22 12:00:00,61.2,61.22,61.13,61.15,206300.0,35.1774,35.1889,35.1372,35.1487,206300.0
2006-06-22 12:30:00,61.15,61.16,61.06,61.1,245200.0,35.1487,35.1544,35.0969,35.1199,245200.0
2006-06-22 13:00:00,61.09,61.16,61.06,61.09,292300.0,35.1142,35.1544,35.0969,35.1142,292300.0
2006-06-22 13:30:00,61.09,61.09,61.03,61.06,385100.0,35.1142,35.1142,35.0797,35.0969,385100.0
2006-06-22 14:00:00,61.06,61.26,61.02,61.08,387100.0,35.0969,35.2119,35.0739,35.1084,387100.0
2006-06-22 14:30:00,61.09,61.19,61.07,61.12,328900.0,35.1142,35.1717,35.1027,35.1314,328900.0
2006-06-22 15:00:00,61.12,61.24,61.1,61.2,296100.0,35.1314,35.2004,35.1199,35.1774,296100.0
2006-06-22 15:30:00,61.19,61.25,61.14,61.18,726200.0,35.1717,35.2061,35.1429,35.1659,726200.0
2006-06-23 09:30:00,61.06,61.1,61.0,61.0,543000.0,35.0969,35.1199,35.0624,35.0624,543000.0
2006-06-23 10:00:00,61.0,61.18,61.0,61.09,297700.0,35.0624,35.1659,35.0624,35.1142,297700.0
2006-06-23 10:30:00,61.09,61.15,61.07,61.14,249400.0,35.1142,35.1487,35.1027,35.1429,249400.0
2006-06-23 11:00:00,61.13,61.17,61.1,61.16,271900.0,35.1372,35.1602,35.1199,35.1544,271900.0
2006-06-23 11:30:00,61.15,61.32,61.13,61.29,241000.0,35.1487,35.2464,35.1372,35.2291,241000.0
2006-06-23 12:00:00,61.3,61.68,61.25,61.58,407200.0,35.2349,35.4533,35.2061,35.3958,407200.0
2006-06-23 12:30:00,61.58,61.67,61.47,61.54,359900.0,35.3958,35.4476,35.3326,35.3728,359900.0
2006-06-23 13:00:00,61.54,61.74,61.5,61.62,292200.0,35.3728,35.4878,35.3498,35.4188,292200.0
2006-06-23 13:30:00,61.63,61.71,61.49,61.57,322600.0,35.4246,35.4705,35.3441,35.3901,322600.0
2006-06-23 14:00:00,61.57,61.61,61.48,61.52,334400.0,35.3901,35.4131,35.3383,35.3613,334400.0
2006-06-23 14:30:00,61.52,61.6,61.12,61.39,295800.0,35.3613,35.4073,35.1314,35.2866,295800.0
2006-06-23 15:00:00,61.4,61.55,61.36,61.51,306300.0,35.2924,35.3786,35.2694,35.3556,306300.0
2006-06-23 15:30:00,61.5,61.53,61.32,61.32,627500.0,35.3498,35.3671,35.2464,35.2464,627500.0
2006-06-26 09:30:00,59.6,60.18,59.5,60.11,3386700.0,34.2577,34.5911,34.2003,34.5509,3386700.0
2006-06-26 10:00:00,60.11,60.23,60.0,60.03,1383600.0,34.5509,34.6199,34.4876,34.5049,1383600.0
2006-06-26 10:30:00,60.02,60.06,58.9,59.89,1237100.0,34.4991,34.5221,33.8554,34.4244,1237100.0
2006-06-26 11:00:00,59.88,59.95,59.87,59.9,523900.0,34.4187,34.4589,34.4129,34.4302,523900.0
2006-06-26 11:30:00,59.9,59.9,59.71,59.8,1026100.0,34.4302,34.4302,34.321,34.3727,1026100.0
2006-06-26 12:00:00,59.79,59.81,59.7,59.78,668600.0,34.3669,34.3784,34.3152,34.3612,668600.0
2006-06-26 12:30:00,59.78,59.91,59.76,59.89,545600.0,34.3612,34.4359,34.3497,34.4244,545600.0
2006-06-26 13:00:00,59.89,59.9,59.8,59.84,459100.0,34.4244,34.4302,34.3727,34.3957,459100.0
2006-06-26 13:30:00,59.83,59.9,59.83,59.86,623400.0,34.3899,34.4302,34.3899,34.4072,623400.0
2006-06-26 14:00:00,59.87,59.92,59.85,59.86,468900.0,34.4129,34.4417,34.4014,34.4072,468900.0
2006-06-26 14:30:00,59.85,59.93,59.83,59.85,683000.0,34.4014,34.4474,34.3899,34.4014,683000.0
2006-06-26 15:00:00,59.85,59.92,59.83,59.92,798400.0,34.4014,34.4417,34.3899,34.4417,798400.0
2006-06-26 15:30:00,59.92,60.26,59.9,60.22,1952700.0,34.4417,34.6371,34.4302,34.6141,1952700.0
2006-06-27 09:30:00,60.22,60.26,59.97,60.15,1415600.0,34.6141,34.6371,34.4704,34.5739,1415600.0
2006-06-27 10:00:00,60.16,60.18,59.95,59.97,725800.0,34.5796,34.5911,34.4589,34.4704,725800.0
2006-06-27 10:30:00,59.97,59.98,59.92,59.96,555400.0,34.4704,34.4762,34.4417,34.4647,555400.0
2006-06-27 11:00:00,59.96,59.98,59.8,59.83,872300.0,34.4647,34.4762,34.3727,34.3899,872300.0
2006-06-27 11:30:00,59.83,59.91,59.81,59.82,654500.0,34.3899,34.4359,34.3784,34.3842,654500.0
2006-06-27 12:00:00,59.82,59.82,59.68,59.74,732600.0,34.3842,34.3842,34.3037,34.3382,732600.0
2006-06-27 12:30:00,59.75,59.85,59.7,59.78,608900.0,34.344,34.4014,34.3152,34.3612,608900.0
2006-06-27 13:00:00,59.77,59.79,59.7,59.71,402700.0,34.3554,34.3669,34.3152,34.321,402700.0
2006-06-27 13:30:00,59.71,59.8,59.71,59.73,322800.0,34.321,34.3727,34.321,34.3325,322800.0
2006-06-27 14:00:00,59.73,59.77,59.7,59.71,580300.0,34.3325,34.3554,34.3152,34.321,580300.0
2006-06-27 14:30:00,59.72,59.74,59.61,59.61,564300.0,34.3267,34.3382,34.2635,34.2635,564300.0
2006-06-27 15:00:00,59.62,59.78,59.61,59.75,556700.0,34.2692,34.3612,34.2635,34.344,556700.0
2006-06-27 15:30:00,59.74,59.74,59.51,59.6,1622400.0,34.3382,34.3382,34.206,34.2577,1622400.0
2006-06-28 09:30:00,59.52,59.58,59.24,59.25,1088500.0,34.2117,34.2462,34.0508,34.0566,1088500.0
2006-06-28 10:00:00,59.24,59.26,58.97,58.97,1103500.0,34.0508,34.0623,33.8956,33.8956,1103500.0
2006-06-28 10:30:00,58.97,59.26,58.97,59.22,727400.0,33.8956,34.0623,33.8956,34.0393,727400.0
2006-06-28 11:00:00,59.21,59.23,59.12,59.21,516400.0,34.0336,34.0451,33.9818,34.0336,516400.0
2006-06-28 11:30:00,59.21,59.22,59.11,59.17,363200.0,34.0336,34.0393,33.9761,34.0106,363200.0
2006-06-28 12:00:00,59.18,59.19,59.11,59.12,409400.0,34.0163,34.0221,33.9761,33.9818,409400.0
2006-06-28 12:30:00,59.12,59.16,59.09,59.15,312500.0,33.9818,34.0048,33.9646,33.9991,312500.0
2006-06-28 13:00:00,59.13,59.14,59.09,59.1,449200.0,33.9876,33.9933,33.9646,33.9703,449200.0
2006-06-28 13:30:00,59.1,59.16,59.07,59.16,505300.0,33.9703,34.0048,33.9531,34.0048,505300.0
2006-06-28 14:00:00,59.16,59.19,59.08,59.19,508600.0,34.0048,34.0221,33.9588,34.0221,508600.0
2006-06-28 14:30:00,59.18,59.3,59.16,59.19,725100.0,34.0163,34.0853,34.0048,34.0221,725100.0
2006-06-28 15:00:00,59.19,59.21,59.15,59.15,979700.0,34.0221,34.0336,33.9991,33.9991,979700.0
2006-06-28 15:30:00,59.16,59.24,59.11,59.23,1015200.0,34.0048,34.0508,33.9761,34.0451,1015200.0
2006-06-29 09:30:00,59.25,59.41,59.1,59.24,999000.0,34.0566,34.1485,33.9703,34.0508,999000.0
2006-06-29 10:00:00,59.22,59.28,59.18,59.24,619500.0,34.0393,34.0738,34.0163,34.0508,619500.0
2006-06-29 10:30:00,59.24,59.31,59.22,59.29,811000.0,34.0508,34.091,34.0393,34.0795,811000.0
2006-06-29 11:00:00,59.3,59.43,59.25,59.43,594200.0,34.0853,34.16,34.0566,34.16,594200.0
2006-06-29 11:30:00,59.41,59.49,59.37,59.45,518300.0,34.1485,34.1945,34.1255,34.1715,518300.0
2006-06-29 12:00:00,59.43,59.5,59.4,59.48,322200.0,34.16,34.2003,34.1428,34.1888,322200.0
2006-06-29 12:30:00,59.47,59.51,59.44,59.51,266100.0,34.183,34.206,34.1658,34.206,266100.0
2006-06-29 13:00:00,59.5,59.67,59.49,59.61,330400.0,34.2003,34.298,34.1945,34.2635,330400.0
2006-06-29 13:30:00,59.62,59.62,59.43,59.47,277000.0,34.2692,34.2692,34.16,34.183,277000.0
2006-06-29 14:00:00,59.46,59.89,59.44,59.75,969000.0,34.1773,34.4244,34.1658,34.344,969000.0
2006-06-29 14:30:00,59.75,60.15,59.69,59.81,887300.0,34.344,34.5739,34.3095,34.3784,887300.0
2006-06-29 15:00:00,59.8,59.95,59.77,59.94,450700.0,34.3727,34.4589,34.3554,34.4532,450700.0
2006-06-29 15:30:00,59.95,59.99,59.75,59.85,963300.0,34.4589,34.4819,34.344,34.4014,963300.0
2006-06-30 09:30:00,60.14,60.21,60.0,60.16,861900.0,34.5681,34.6084,34.4876,34.5796,861900.0
2006-06-30 10:00:00,60.15,60.35,60.13,60.32,764200.0,34.5739,34.6888,34.5624,34.6716,764200.0
2006-06-30 10:30:00,60.32,60.35,60.2,60.2,402000.0,34.6716,34.6888,34.6026,34.6026,402000.0
2006-06-30 11:00:00,60.18,60.31,60.18,60.25,400100.0,34.5911,34.6658,34.5911,34.6313,400100.0
2006-06-30 11:30:00,60.23,60.34,60.22,60.31,197000.0,34.6199,34.6831,34.6141,34.6658,197000.0
2006-06-30 12:00:00,60.32,60.33,60.26,60.28,218100.0,34.6716,34.6773,34.6371,34.6486,218100.0
2006-06-30 12:30:00,60.29,60.34,60.26,60.26,198700.0,34.6543,34.6831,34.6371,34.6371,198700.0
2006-06-30 13:00:00,60.27,60.3,60.23,60.25,267500.0,34.6428,34.6601,34.6199,34.6313,267500.0
2006-06-30 13:30:00,60.26,60.29,60.24,60.26,365600.0,34.6371,34.6543,34.6256,34.6371,365600.0
2006-06-30 14:00:00,60.24,60.27,60.24,60.24,417300.0,34.6256,34.6428,34.6256,34.6256,417300.0
2006-06-30 14:30:00,60.25,60.28,60.24,60.26,418900.0,34.6313,34.6486,34.6256,34.6371,418900.0
2006-06-30 15:00:00,60.27,60.27,60.23,60.23,401100.0,34.6428,34.6428,34.6199,34.6199,401100.0
2006-06-30 15:30:00,60.23,60.24,59.91,59.93,1625700.0,34.6199,34.6256,34.4359,34.4474,1625700.0
2006-07-03 09:30:00,60.13,60.38,60.02,60.17,491300.0,34.5624,34.7061,34.4991,34.5854,491300.0
2006-07-03 10:00:00,60.16,60.25,60.11,60.24,360300.0,34.5796,34.6313,34.5509,34.6256,360300.0
2006-07-03 10:30:00,60.24,60.28,60.15,60.15,471100.0,34.6256,34.6486,34.5739,34.5739,471100.0
2006-07-03 11:00:00,60.16,60.23,60.15,60.16,435800.0,34.5796,34.6199,34.5739,34.5796,435800.0
2006-07-03 11:30:00,60.16,60.24,60.15,60.15,306600.0,34.5796,34.6256,34.5739,34.5739,306600.0
2006-07-03 12:00:00,60.16,60.22,60.15,60.16,294600.0,34.5796,34.6141,34.5739,34.5796,294600.0
2006-07-03 12:30:00,60.16,60.24,60.15,60.16,534100.0,34.5796,34.6256,34.5739,34.5796,534100.0
2006-07-03 13:00:00,60.17,60.17,60.15,60.15,110500.0,34.5854,34.5854,34.5739,34.5739,110500.0
2006-07-03 13:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:00:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 14:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:00:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:30:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-05 09:30:00,59.8,60.42,59.8,60.24,608900.0,34.3727,34.7291,34.3727,34.6256,608900.0
2006-07-05 10:00:00,60.26,60.26,60.11,60.16,626500.0,34.6371,34.6371,34.5509,34.5796,626500.0
2006-07-05 10:30:00,60.17,60.17,59.96,59.97,785200.0,34.5854,34.5854,34.4647,34.4704,785200.0
2006-07-05 11:00:00,59.97,60.0,59.89,59.89,555700.0,34.4704,34.4876,34.4244,34.4244,555700.0
2006-07-05 11:30:00,59.89,59.92,59.85,59.91,413900.0,34.4244,34.4417,34.4014,34.4359,413900.0
2006-07-05 12:00:00,59.9,59.93,59.86,59.87,343000.0,34.4302,34.4474,34.4072,34.4129,343000.0
2006-07-05 12:30:00,59.87,59.92,59.86,59.91,190200.0,34.4129,34.4417,34.4072,34.4359,190200.0
2006-07-05 13:00:00,59.9,59.94,59.87,59.9,434300.0,34.4302,34.4532,34.4129,34.4302,434300.0
2006-07-05 13:30:00,59.9,59.97,59.86,59.91,286400.0,34.4302,34.4704,34.4072,34.4359,286400.0
2006-07-05 14:00:00,59.9,59.95,59.86,59.89,281700.0,34.4302,34.4589,34.4072,34.4244,281700.0
2006-07-05 14:30:00,59.9,60.07,59.89,59.94,464000.0,34.4302,34.5279,34.4244,34.4532,464000.0
2006-07-05 15:00:00,59.94,59.99,59.89,59.95,523800.0,34.4532,34.4819,34.4244,34.4589,523800.0
2006-07-05 15:30:00,59.95,60.07,59.89,60.0,680500.0,34.4589,34.5279,34.4244,34.4876,680500.0
2006-07-06 09:30:00,60.12,60.35,60.05,60.27,553400.0,34.5566,34.6888,34.5164,34.6428,553400.0
2006-07-06 10:00:00,60.28,60.45,60.26,60.45,440900.0,34.6486,34.7463,34.6371,34.7463,440900.0
2006-07-06 10:30:00,60.45,60.6,60.44,60.51,606000.0,34.7463,34.8325,34.7406,34.7808,606000.0
2006-07-06 11:00:00,60.53,60.61,60.5,60.52,438900.0,34.7923,34.8383,34.775,34.7865,438900.0
2006-07-06 11:30:00,60.53,60.56,60.46,60.51,402400.0,34.7923,34.8095,34.7521,34.7808,402400.0
2006-07-06 12:00:00,60.52,60.53,60.46,60.49,284200.0,34.7865,34.7923,34.7521,34.7693,284200.0
2006-07-06 12:30:00,60.48,60.69,60.45,60.64,366700.0,34.7636,34.8843,34.7463,34.8555,366700.0
2006-07-06 13:00:00,60.64,60.68,60.55,60.55,216900.0,34.8555,34.8785,34.8038,34.8038,216900.0
2006-07-06 13:30:00,60.54,60.55,60.43,60.44,325800.0,34.798,34.8038,34.7348,34.7406,325800.0
2006-07-06 14:00:00,60.45,60.51,60.41,60.47,302400.0,34.7463,34.7808,34.7233,34.7578,302400.0
2006-07-06 14:30:00,60.46,60.49,60.45,60.45,515200.0,34.7521,34.7693,34.7463,34.7463,515200.0
2006-07-06 15:00:00,60.45,60.54,60.43,60.45,269900.0,34.7463,34.798,34.7348,34.7463,269900.0
2006-07-06 15:30:00,60.45,60.55,60.45,60.51,609900.0,34.7463,34.8038,34.7463,34.7808,609900.0
2006-07-07 09:30:00,60.6,60.85,60.43,60.71,641700.0,34.8325,34.9762,34.7348,34.8958,641700.0
2006-07-07 10:00:00,60.7,60.87,60.67,60.83,402300.0,34.89,34.9877,34.8728,34.9647,402300.0
2006-07-07 10:30:00,60.81,60.85,60.65,60.67,282000.0,34.9532,34.9762,34.8613,34.8728,282000.0
2006-07-07 11:00:00,60.66,60.77,60.61,60.62,383700.0,34.867,34.9302,34.8383,34.844,383700.0
2006-07-07 11:30:00,60.61,60.74,60.61,60.68,324300.0,34.8383,34.913,34.8383,34.8785,324300.0
2006-07-07 12:00:00,60.69,60.72,60.64,60.7,242500.0,34.8843,34.9015,34.8555,34.89,242500.0
2006-07-07 12:30:00,60.7,60.74,60.65,60.66,160600.0,34.89,34.913,34.8613,34.867,160600.0
2006-07-07 13:00:00,60.66,60.68,60.6,60.64,396600.0,34.867,34.8785,34.8325,34.8555,396600.0
2006-07-07 13:30:00,60.64,60.7,60.62,60.66,185900.0,34.8555,34.89,34.844,34.867,185900.0
2006-07-07 14:00:00,60.66,60.71,60.65,60.7,185400.0,34.867,34.8958,34.8613,34.89,185400.0
2006-07-07 14:30:00,60.69,60.7,60.6,60.61,610400.0,34.8843,34.89,34.8325,34.8383,610400.0
2006-07-07 15:00:00,60.61,60.67,60.59,60.67,541600.0,34.8383,34.8728,34.8268,34.8728,541600.0
2006-07-07 15:30:00,60.66,60.7,60.6,60.63,440000.0,34.867,34.89,34.8325,34.8498,440000.0
2006-07-10 09:30:00,60.85,60.91,60.71,60.73,514100.0,34.9762,35.0107,34.8958,34.9072,514100.0
2006-07-10 10:00:00,60.73,60.82,60.7,60.81,451500.0,34.9072,34.959,34.89,34.9532,451500.0
2006-07-10 10:30:00,60.79,60.94,60.77,60.91,261300.0,34.9417,35.028,34.9302,35.0107,261300.0
2006-07-10 11:00:00,60.92,60.94,60.82,60.86,196200.0,35.0165,35.028,34.959,34.982,196200.0
2006-07-10 11:30:00,60.87,60.9,60.8,60.8,183900.0,34.9877,35.005,34.9475,34.9475,183900.0
2006-07-10 12:00:00,60.8,60.87,60.76,60.86,193200.0,34.9475,34.9877,34.9245,34.982,193200.0
2006-07-10 12:30:00,60.84,60.88,60.84,60.88,157100.0,34.9705,34.9935,34.9705,34.9935,157100.0
2006-07-10 13:00:00,60.88,60.88,60.84,60.86,216000.0,34.9935,34.9935,34.9705,34.982,216000.0
2006-07-10 13:30:00,60.86,60.88,60.8,60.8,222300.0,34.982,34.9935,34.9475,34.9475,222300.0
2006-07-10 14:00:00,60.81,60.89,60.79,60.88,349200.0,34.9532,34.9992,34.9417,34.9935,349200.0
2006-07-10 14:30:00,60.88,60.9,60.81,60.88,370700.0,34.9935,35.005,34.9532,34.9935,370700.0
2006-07-10 15:00:00,60.88,60.95,60.87,60.9,288000.0,34.9935,35.0337,34.9877,35.005,288000.0
2006-07-10 15:30:00,60.9,60.99,60.87,60.93,702400.0,35.005,35.0567,34.9877,35.0222,702400.0
2006-07-11 09:30:00,60.95,60.99,60.87,60.91,1093000.0,35.0337,35.0567,34.9877,35.0107,1093000.0
2006-07-11 10:00:00,60.91,60.92,60.83,60.87,574100.0,35.0107,35.0165,34.9647,34.9877,574100.0
2006-07-11 10:30:00,60.85,60.87,60.8,60.82,531500.0,34.9762,34.9877,34.9475,34.959,531500.0
2006-07-11 11:00:00,60.81,60.82,60.76,60.78,628300.0,34.9532,34.959,34.9245,34.936,628300.0
2006-07-11 11:30:00,60.77,60.8,60.74,60.76,365100.0,34.9302,34.9475,34.913,34.9245,365100.0
2006-07-11 12:00:00,60.77,60.8,60.72,60.72,313400.0,34.9302,34.9475,34.9015,34.9015,313400.0
2006-07-11 12:30:00,60.72,60.72,60.66,60.67,300000.0,34.9015,34.9015,34.867,34.8728,300000.0
2006-07-11 13:00:00,60.67,60.68,60.6,60.61,276600.0,34.8728,34.8785,34.8325,34.8383,276600.0
2006-07-11 13:30:00,60.62,60.77,60.61,60.72,227000.0,34.844,34.9302,34.8383,34.9015,227000.0
2006-07-11 14:00:00,60.72,60.74,60.65,60.67,621600.0,34.9015,34.913,34.8613,34.8728,621600.0
2006-07-11 14:30:00,60.67,60.71,60.63,60.69,608100.0,34.8728,34.8958,34.8498,34.8843,608100.0
2006-07-11 15:00:00,60.68,60.81,60.64,60.71,693500.0,34.8785,34.9532,34.8555,34.8958,693500.0
2006-07-11 15:30:00,60.72,60.88,60.71,60.76,703000.0,34.9015,34.9935,34.8958,34.9245,703000.0
2006-07-12 09:30:00,60.81,60.92,60.67,60.92,731800.0,34.9532,35.0165,34.8728,35.0165,731800.0
2006-07-12 10:00:00,60.91,60.95,60.78,60.82,533300.0,35.0107,35.0337,34.936,34.959,533300.0
2006-07-12 10:30:00,60.82,60.82,60.74,60.79,492800.0,34.959,34.959,34.913,34.9417,492800.0
2006-07-12 11:00:00,60.79,60.85,60.75,60.77,268400.0,34.9417,34.9762,34.9187,34.9302,268400.0
2006-07-12 11:30:00,60.77,60.8,60.75,60.76,324500.0,34.9302,34.9475,34.9187,34.9245,324500.0
2006-07-12 12:00:00,60.75,60.79,60.7,60.73,254000.0,34.9187,34.9417,34.89,34.9072,254000.0
2006-07-12 12:30:00,60.74,60.77,60.69,60.75,340300.0,34.913,34.9302,34.8843,34.9187,340300.0
2006-07-12 13:00:00,60.75,60.75,60.71,60.74,292500.0,34.9187,34.9187,34.8958,34.913,292500.0
2006-07-12 13:30:00,60.72,60.75,60.67,60.72,355400.0,34.9015,34.9187,34.8728,34.9015,355400.0
2006-07-12 14:00:00,60.73,60.78,60.72,60.73,327600.0,34.9072,34.936,34.9015,34.9072,327600.0
2006-07-12 14:30:00,60.73,60.74,60.66,60.7,559300.0,34.9072,34.913,34.867,34.89,559300.0
2006-07-12 15:00:00,60.7,60.77,60.7,60.73,448800.0,34.89,34.9302,34.89,34.9072,448800.0
2006-07-12 15:30:00,60.72,60.75,60.61,60.61,660300.0,34.9015,34.9187,34.8383,34.8383,660300.0
2006-07-13 09:30:00,60.73,60.76,60.64,60.65,762400.0,34.9072,34.9245,34.8555,34.8613,762400.0
2006-07-13 10:00:00,60.65,60.7,60.59,60.59,809700.0,34.8613,34.89,34.8268,34.8268,809700.0
2006-07-13 10:30:00,60.59,60.65,60.5,60.51,1172200.0,34.8268,34.8613,34.775,34.7808,1172200.0
2006-07-13 11:00:00,60.51,60.64,60.44,60.59,548000.0,34.7808,34.8555,34.7406,34.8268,548000.0
2006-07-13 11:30:00,60.6,60.6,60.46,60.47,588000.0,34.8325,34.8325,34.7521,34.7578,588000.0
2006-07-13 12:00:00,60.47,60.6,60.47,60.54,330000.0,34.7578,34.8325,34.7578,34.798,330000.0
2006-07-13 12:30:00,60.56,60.62,60.51,60.56,193100.0,34.8095,34.844,34.7808,34.8095,193100.0
2006-07-13 13:00:00,60.57,60.6,60.43,60.45,480200.0,34.8153,34.8325,34.7348,34.7463,480200.0
2006-07-13 13:30:00,60.45,60.48,60.35,60.36,242500.0,34.7463,34.7636,34.6888,34.6946,242500.0
2006-07-13 14:00:00,60.36,60.5,60.35,60.45,372900.0,34.6946,34.775,34.6888,34.7463,372900.0
2006-07-13 14:30:00,60.45,60.46,60.26,60.29,734200.0,34.7463,34.7521,34.6371,34.6543,734200.0
2006-07-13 15:00:00,60.29,60.31,60.17,60.27,553700.0,34.6543,34.6658,34.5854,34.6428,553700.0
2006-07-13 15:30:00,60.27,60.39,60.23,60.26,1020000.0,34.6428,34.7118,34.6199,34.6371,1020000.0
2006-07-14 09:30:00,60.31,60.63,60.28,60.56,792100.0,34.6658,34.8498,34.6486,34.8095,792100.0
2006-07-14 10:00:00,60.56,60.98,60.55,60.98,623700.0,34.8095,35.0509,34.8038,35.0509,623700.0
2006-07-14 10:30:00,60.98,61.06,60.89,60.94,780100.0,35.0509,35.0969,34.9992,35.028,780100.0
2006-07-14 11:00:00,60.93,60.94,60.5,60.51,490800.0,35.0222,35.028,34.775,34.7808,490800.0
2006-07-14 11:30:00,60.5,60.64,60.36,60.62,456000.0,34.775,34.8555,34.6946,34.844,456000.0
2006-07-14 12:00:00,60.63,60.64,60.3,60.31,485800.0,34.8498,34.8555,34.6601,34.6658,485800.0
2006-07-14 12:30:00,60.3,60.41,60.21,60.35,387400.0,34.6601,34.7233,34.6084,34.6888,387400.0
2006-07-14 13:00:00,60.35,60.48,60.33,60.43,308200.0,34.6888,34.7636,34.6773,34.7348,308200.0
2006-07-14 13:30:00,60.43,60.54,60.3,60.32,402100.0,34.7348,34.798,34.6601,34.6716,402100.0
2006-07-14 14:00:00,60.3,60.41,60.21,60.31,412500.0,34.6601,34.7233,34.6084,34.6658,412500.0
2006-07-14 14:30:00,60.31,60.38,60.19,60.37,453100.0,34.6658,34.7061,34.5969,34.7003,453100.0
2006-07-14 15:00:00,60.38,60.44,60.17,60.21,420900.0,34.7061,34.7406,34.5854,34.6084,420900.0
2006-07-14 15:30:00,60.21,60.54,60.15,60.54,899800.0,34.6084,34.798,34.5739,34.798,899800.0
2006-07-17 09:30:00,60.55,61.0,60.55,61.0,615500.0,34.8038,35.0624,34.8038,35.0624,615500.0
2006-07-17 10:00:00,61.0,61.03,60.66,60.69,493600.0,35.0624,35.0797,34.867,34.8843,493600.0
2006-07-17 10:30:00,60.7,61.0,60.65,60.99,420700.0,34.89,35.0624,34.8613,35.0567,420700.0
2006-07-17 11:00:00,60.99,61.12,60.97,61.04,547000.0,35.0567,35.1314,35.0452,35.0854,547000.0
2006-07-17 11:30:00,61.03,61.07,60.94,61.0,384300.0,35.0797,35.1027,35.028,35.0624,384300.0
2006-07-17 12:00:00,61.0,61.0,60.88,60.93,327800.0,35.0624,35.0624,34.9935,35.0222,327800.0
2006-07-17 12:30:00,60.94,61.05,60.92,61.01,380500.0,35.028,35.0912,35.0165,35.0682,380500.0
2006-07-17 13:00:00,61.0,61.19,60.99,61.19,362100.0,35.0624,35.1717,35.0567,35.1717,362100.0
2006-07-17 13:30:00,61.19,61.3,61.17,61.24,342800.0,35.1717,35.2349,35.1602,35.2004,342800.0
2006-07-17 14:00:00,61.23,61.3,61.09,61.17,385300.0,35.1946,35.2349,35.1142,35.1602,385300.0
2006-07-17 14:30:00,61.16,61.24,60.98,61.06,509800.0,35.1544,35.2004,35.0509,35.0969,509800.0
2006-07-17 15:00:00,61.06,61.17,60.94,61.01,442700.0,35.0969,35.1602,35.028,35.0682,442700.0
2006-07-17 15:30:00,61.01,61.11,60.9,60.93,814200.0,35.0682,35.1257,35.005,35.0222,814200.0
2006-07-18 09:30:00,60.8,60.91,60.21,60.61,1449700.0,34.9475,35.0107,34.6084,34.8383,1449700.0
2006-07-18 10:00:00,60.6,60.64,60.21,60.25,607400.0,34.8325,34.8555,34.6084,34.6313,607400.0
2006-07-18 10:30:00,60.25,60.29,59.68,59.76,875700.0,34.6313,34.6543,34.3037,34.3497,875700.0
2006-07-18 11:00:00,59.74,60.23,59.74,60.18,855300.0,34.3382,34.6199,34.3382,34.5911,855300.0
2006-07-18 11:30:00,60.2,60.25,60.11,60.16,391200.0,34.6026,34.6313,34.5509,34.5796,391200.0
2006-07-18 12:00:00,60.14,60.38,60.12,60.37,277400.0,34.5681,34.7061,34.5566,34.7003,277400.0
2006-07-18 12:30:00,60.36,60.36,60.0,60.07,370500.0,34.6946,34.6946,34.4876,34.5279,370500.0
2006-07-18 13:00:00,60.07,60.12,59.98,60.09,402300.0,34.5279,34.5566,34.4762,34.5394,402300.0
2006-07-18 13:30:00,60.1,60.27,60.01,60.09,403600.0,34.5451,34.6428,34.4934,34.5394,403600.0
2006-07-18 14:00:00,60.1,60.37,60.08,60.3,400000.0,34.5451,34.7003,34.5336,34.6601,400000.0
2006-07-18 14:30:00,60.29,60.39,60.19,60.3,348200.0,34.6543,34.7118,34.5969,34.6601,348200.0
2006-07-18 15:00:00,60.3,60.3,60.08,60.18,366100.0,34.6601,34.6601,34.5336,34.5911,366100.0
2006-07-18 15:30:00,60.18,60.67,60.14,60.57,981400.0,34.5911,34.8728,34.5681,34.8153,981400.0
2006-07-19 09:30:00,60.82,60.99,60.49,60.88,919400.0,34.959,35.0567,34.7693,34.9935,919400.0
2006-07-19 10:00:00,60.88,61.09,60.69,60.85,770900.0,34.9935,35.1142,34.8843,34.9762,770900.0
2006-07-19 10:30:00,60.85,61.18,60.68,60.92,611000.0,34.9762,35.1659,34.8785,35.0165,611000.0
2006-07-19 11:00:00,60.92,61.1,60.81,61.05,557000.0,35.0165,35.1199,34.9532,35.0912,557000.0
2006-07-19 11:30:00,61.05,61.12,60.95,61.06,351200.0,35.0912,35.1314,35.0337,35.0969,351200.0
2006-07-19 12:00:00,61.06,61.23,61.04,61.11,333900.0,35.0969,35.1946,35.0854,35.1257,333900.0
2006-07-19 12:30:00,61.1,61.2,61.03,61.18,390000.0,35.1199,35.1774,35.0797,35.1659,390000.0
2006-07-19 13:00:00,61.18,61.42,61.18,61.4,468400.0,35.1659,35.3039,35.1659,35.2924,468400.0
2006-07-19 13:30:00,61.41,61.49,61.36,61.37,454100.0,35.2981,35.3441,35.2694,35.2751,454100.0
2006-07-19 14:00:00,61.37,61.49,61.36,61.46,365300.0,35.2751,35.3441,35.2694,35.3268,365300.0
2006-07-19 14:30:00,61.47,61.48,61.38,61.47,421300.0,35.3326,35.3383,35.2809,35.3326,421300.0
2006-07-19 15:00:00,61.47,61.47,61.28,61.3,471700.0,35.3326,35.3326,35.2234,35.2349,471700.0
2006-07-19 15:30:00,61.3,61.41,61.19,61.3,934800.0,35.2349,35.2981,35.1717,35.2349,934800.0
2006-07-20 09:30:00,61.2,61.4,61.2,61.32,649500.0,35.1774,35.2924,35.1774,35.2464,649500.0
2006-07-20 10:00:00,61.31,61.47,61.26,61.46,427200.0,35.2406,35.3326,35.2119,35.3268,427200.0
2006-07-20 10:30:00,61.45,61.5,61.38,61.49,636000.0,35.3211,35.3498,35.2809,35.3441,636000.0
2006-07-20 11:00:00,61.49,61.58,61.46,61.49,335400.0,35.3441,35.3958,35.3268,35.3441,335400.0
2006-07-20 11:30:00,61.49,61.57,61.46,61.56,371000.0,35.3441,35.3901,35.3268,35.3843,371000.0
2006-07-20 12:00:00,61.55,61.59,61.51,61.58,326100.0,35.3786,35.4016,35.3556,35.3958,326100.0
2006-07-20 12:30:00,61.56,61.61,61.53,61.58,218500.0,35.3843,35.4131,35.3671,35.3958,218500.0
2006-07-20 13:00:00,61.59,61.65,61.53,61.58,199600.0,35.4016,35.4361,35.3671,35.3958,199600.0
2006-07-20 13:30:00,61.57,61.6,61.46,61.5,364400.0,35.3901,35.4073,35.3268,35.3498,364400.0
2006-07-20 14:00:00,61.5,61.6,61.43,61.5,342200.0,35.3498,35.4073,35.3096,35.3498,342200.0
2006-07-20 14:30:00,61.5,61.73,61.49,61.52,348000.0,35.3498,35.482,35.3441,35.3613,348000.0
2006-07-20 15:00:00,61.51,61.6,61.46,61.54,358000.0,35.3556,35.4073,35.3268,35.3728,358000.0
2006-07-20 15:30:00,61.54,61.54,61.3,61.42,477400.0,35.3728,35.3728,35.2349,35.3039,477400.0
2006-07-21 09:30:00,61.67,61.95,61.57,61.95,2582400.0,35.4476,35.6085,35.3901,35.6085,2582400.0
2006-07-21 10:00:00,61.95,61.99,61.82,61.84,552300.0,35.6085,35.6315,35.5338,35.5453,552300.0
2006-07-21 10:30:00,61.85,61.99,61.81,61.88,664500.0,35.551,35.6315,35.528,35.5683,664500.0
2006-07-21 11:00:00,61.85,61.88,61.7,61.7,567900.0,35.551,35.5683,35.4648,35.4648,567900.0
2006-07-21 11:30:00,61.71,61.85,61.67,61.81,344700.0,35.4705,35.551,35.4476,35.528,344700.0
2006-07-21 12:00:00,61.81,61.82,61.65,61.8,318200.0,35.528,35.5338,35.4361,35.5223,318200.0
2006-07-21 12:30:00,61.8,61.84,61.7,61.74,305500.0,35.5223,35.5453,35.4648,35.4878,305500.0
2006-07-21 13:00:00,61.75,61.8,61.7,61.73,282600.0,35.4935,35.5223,35.4648,35.482,282600.0
2006-07-21 13:30:00,61.73,61.88,61.71,61.8,315800.0,35.482,35.5683,35.4705,35.5223,315800.0
2006-07-21 14:00:00,61.81,61.81,61.7,61.78,359200.0,35.528,35.528,35.4648,35.5108,359200.0
2006-07-21 14:30:00,61.79,61.79,61.7,61.74,437500.0,35.5165,35.5165,35.4648,35.4878,437500.0
2006-07-21 15:00:00,61.74,61.82,61.71,61.74,505000.0,35.4878,35.5338,35.4705,35.4878,505000.0
2006-07-21 15:30:00,61.75,61.81,61.7,61.7,791100.0,35.4935,35.528,35.4648,35.4648,791100.0
2006-07-24 09:30:00,61.67,61.82,61.65,61.7,914300.0,35.4476,35.5338,35.4361,35.4648,914300.0
2006-07-24 10:00:00,61.7,61.75,61.63,61.69,719300.0,35.4648,35.4935,35.4246,35.4591,719300.0
2006-07-24 10:30:00,61.69,61.78,61.67,61.74,588700.0,35.4591,35.5108,35.4476,35.4878,588700.0
2006-07-24 11:00:00,61.74,61.85,61.7,61.72,1017400.0,35.4878,35.551,35.4648,35.4763,1017400.0
2006-07-24 11:30:00,61.71,61.82,61.71,61.79,492100.0,35.4705,35.5338,35.4705,35.5165,492100.0
2006-07-24 12:00:00,61.8,61.83,61.7,61.82,345000.0,35.5223,35.5395,35.4648,35.5338,345000.0
2006-07-24 12:30:00,61.82,61.83,61.72,61.74,226800.0,35.5338,35.5395,35.4763,35.4878,226800.0
2006-07-24 13:00:00,61.75,61.78,61.7,61.78,223100.0,35.4935,35.5108,35.4648,35.5108,223100.0
2006-07-24 13:30:00,61.79,61.84,61.77,61.79,229500.0,35.5165,35.5453,35.505,35.5165,229500.0
2006-07-24 14:00:00,61.8,61.84,61.76,61.82,206300.0,35.5223,35.5453,35.4993,35.5338,206300.0
2006-07-24 14:30:00,61.83,61.95,61.79,61.87,437800.0,35.5395,35.6085,35.5165,35.5625,437800.0
2006-07-24 15:00:00,61.87,61.94,61.79,61.91,670500.0,35.5625,35.6028,35.5165,35.5855,670500.0
2006-07-24 15:30:00,61.93,62.0,61.89,61.96,936800.0,35.597,35.6372,35.574,35.6142,936800.0
2006-07-25 09:30:00,61.5,62.5,61.49,61.78,790000.0,35.3498,35.9246,35.3441,35.5108,790000.0
2006-07-25 10:00:00,61.78,61.95,61.77,61.9,495400.0,35.5108,35.6085,35.505,35.5798,495400.0
2006-07-25 10:30:00,61.91,61.91,61.75,61.79,603300.0,35.5855,35.5855,35.4935,35.5165,603300.0
2006-07-25 11:00:00,61.8,61.89,61.77,61.89,207500.0,35.5223,35.574,35.505,35.574,207500.0
2006-07-25 11:30:00,61.9,61.9,61.8,61.87,310400.0,35.5798,35.5798,35.5223,35.5625,310400.0
2006-07-25 12:00:00,61.87,61.88,61.82,61.87,330900.0,35.5625,35.5683,35.5338,35.5625,330900.0
2006-07-25 12:30:00,61.86,61.91,61.8,61.81,285000.0,35.5568,35.5855,35.5223,35.528,285000.0
2006-07-25 13:00:00,61.81,61.9,61.77,61.87,327600.0,35.528,35.5798,35.505,35.5625,327600.0
2006-07-25 13:30:00,61.87,61.95,61.8,61.81,330700.0,35.5625,35.6085,35.5223,35.528,330700.0
2006-07-25 14:00:00,61.82,61.88,61.77,61.84,287700.0,35.5338,35.5683,35.505,35.5453,287700.0
2006-07-25 14:30:00,61.84,61.9,61.8,61.87,368200.0,35.5453,35.5798,35.5223,35.5625,368200.0
2006-07-25 15:00:00,61.85,62.0,61.84,62.0,740000.0,35.551,35.6372,35.5453,35.6372,740000.0
2006-07-25 15:30:00,62.0,62.0,61.85,61.85,917100.0,35.6372,35.6372,35.551,35.551,917100.0
2006-07-26 09:30:00,61.75,62.09,61.65,62.01,661900.0,35.4935,35.689,35.4361,35.643,661900.0
2006-07-26 10:00:00,62.02,62.09,61.93,61.98,528400.0,35.6487,35.689,35.597,35.6257,528400.0
2006-07-26 10:30:00,61.97,62.1,61.96,62.06,508300.0,35.62,35.6947,35.6142,35.6717,508300.0
2006-07-26 11:00:00,62.06,62.15,62.04,62.06,422400.0,35.6717,35.7235,35.6602,35.6717,422400.0
2006-07-26 11:30:00,62.05,62.08,61.99,62.02,311600.0,35.666,35.6832,35.6315,35.6487,311600.0
2006-07-26 12:00:00,62.02,62.04,61.95,62.01,246100.0,35.6487,35.6602,35.6085,35.643,246100.0
2006-07-26 12:30:00,62.0,62.02,61.96,62.01,256300.0,35.6372,35.6487,35.6142,35.643,256300.0
2006-07-26 13:00:00,62.0,62.02,61.95,61.97,167100.0,35.6372,35.6487,35.6085,35.62,167100.0
2006-07-26 13:30:00,61.97,62.05,61.95,62.03,229500.0,35.62,35.666,35.6085,35.6545,229500.0
2006-07-26 14:00:00,62.02,62.07,61.93,61.98,411500.0,35.6487,35.6775,35.597,35.6257,411500.0
2006-07-26 14:30:00,61.98,62.06,61.95,62.0,334200.0,35.6257,35.6717,35.6085,35.6372,334200.0
2006-07-26 15:00:00,61.98,62.02,61.97,61.98,386300.0,35.6257,35.6487,35.62,35.6257,386300.0
2006-07-26 15:30:00,61.99,62.14,61.98,62.08,793900.0,35.6315,35.7177,35.6257,35.6832,793900.0
2006-07-27 09:30:00,62.15,62.25,62.07,62.15,841300.0,35.7235,35.7809,35.6775,35.7235,841300.0
2006-07-27 10:00:00,62.16,62.29,62.09,62.13,655500.0,35.7292,35.8039,35.689,35.712,655500.0
2006-07-27 10:30:00,62.14,62.16,62.05,62.09,638400.0,35.7177,35.7292,35.666,35.689,638400.0
2006-07-27 11:00:00,62.1,62.39,62.07,62.35,590200.0,35.6947,35.8614,35.6775,35.8384,590200.0
2006-07-27 11:30:00,62.34,62.39,62.27,62.36,351000.0,35.8327,35.8614,35.7924,35.8442,351000.0
2006-07-27 12:00:00,62.37,62.42,62.34,62.41,386300.0,35.8499,35.8787,35.8327,35.8729,386300.0
2006-07-27 12:30:00,62.41,62.48,62.39,62.47,229900.0,35.8729,35.9131,35.8614,35.9074,229900.0
2006-07-27 13:00:00,62.47,62.49,62.34,62.45,247600.0,35.9074,35.9189,35.8327,35.8959,247600.0
2006-07-27 13:30:00,62.45,62.47,62.31,62.36,446700.0,35.8959,35.9074,35.8154,35.8442,446700.0
2006-07-27 14:00:00,62.35,62.49,62.3,62.47,264900.0,35.8384,35.9189,35.8097,35.9074,264900.0
2006-07-27 14:30:00,62.47,62.5,62.4,62.5,576000.0,35.9074,35.9246,35.8672,35.9246,576000.0
2006-07-27 15:00:00,62.5,62.52,62.4,62.42,653100.0,35.9246,35.9361,35.8672,35.8787,653100.0
2006-07-27 15:30:00,62.41,62.55,62.4,62.53,1037900.0,35.8729,35.9534,35.8672,35.9419,1037900.0
2006-07-28 09:30:00,62.55,62.7,62.5,62.56,589000.0,35.9534,36.0396,35.9246,35.9591,589000.0
2006-07-28 10:00:00,62.55,62.57,62.45,62.53,702400.0,35.9534,35.9649,35.8959,35.9419,702400.0
2006-07-28 10:30:00,62.53,62.89,62.53,62.88,591600.0,35.9419,36.1488,35.9419,36.1431,591600.0
2006-07-28 11:00:00,62.88,63.0,62.87,62.97,807500.0,36.1431,36.212,36.1373,36.1948,807500.0
2006-07-28 11:30:00,62.96,63.0,62.83,62.87,431400.0,36.189,36.212,36.1143,36.1373,431400.0
2006-07-28 12:00:00,62.88,62.94,62.77,62.77,345600.0,36.1431,36.1775,36.0798,36.0798,345600.0
2006-07-28 12:30:00,62.78,62.87,62.72,62.76,410900.0,36.0856,36.1373,36.0511,36.0741,410900.0
2006-07-28 13:00:00,62.77,62.81,62.72,62.74,273600.0,36.0798,36.1028,36.0511,36.0626,273600.0
2006-07-28 13:30:00,62.73,62.87,62.73,62.83,503600.0,36.0568,36.1373,36.0568,36.1143,503600.0
2006-07-28 14:00:00,62.84,62.89,62.78,62.83,362100.0,36.1201,36.1488,36.0856,36.1143,362100.0
2006-07-28 14:30:00,62.83,62.97,62.75,62.92,530700.0,36.1143,36.1948,36.0683,36.166,530700.0
2006-07-28 15:00:00,62.93,62.96,62.87,62.9,367600.0,36.1718,36.189,36.1373,36.1546,367600.0
2006-07-28 15:30:00,62.91,63.0,62.79,62.92,948300.0,36.1603,36.212,36.0913,36.166,948300.0
2006-07-31 09:30:00,62.67,62.87,62.62,62.87,732400.0,36.0224,36.1373,35.9936,36.1373,732400.0
2006-07-31 10:00:00,62.86,62.88,62.72,62.83,571600.0,36.1316,36.1431,36.0511,36.1143,571600.0
2006-07-31 10:30:00,62.83,62.84,62.67,62.67,506700.0,36.1143,36.1201,36.0224,36.0224,506700.0
2006-07-31 11:00:00,62.67,62.69,62.62,62.62,444700.0,36.0224,36.0338,35.9936,35.9936,444700.0
2006-07-31 11:30:00,62.63,62.67,62.62,62.65,253700.0,35.9994,36.0224,35.9936,36.0109,253700.0
2006-07-31 12:00:00,62.65,62.66,62.61,62.61,227300.0,36.0109,36.0166,35.9879,35.9879,227300.0
2006-07-31 12:30:00,62.61,62.62,62.55,62.56,303500.0,35.9879,35.9936,35.9534,35.9591,303500.0
2006-07-31 13:00:00,62.57,62.59,62.53,62.56,262500.0,35.9649,35.9764,35.9419,35.9591,262500.0
2006-07-31 13:30:00,62.58,62.63,62.54,62.62,271400.0,35.9706,35.9994,35.9476,35.9936,271400.0
2006-07-31 14:00:00,62.62,62.66,62.6,62.64,400100.0,35.9936,36.0166,35.9821,36.0051,400100.0
2006-07-31 14:30:00,62.64,62.68,62.64,62.66,502600.0,36.0051,36.0281,36.0051,36.0166,502600.0
2006-07-31 15:00:00,62.66,62.69,62.61,62.65,589100.0,36.0166,36.0338,35.9879,36.0109,589100.0
2006-07-31 15:30:00,62.65,62.69,62.54,62.54,619300.0,36.0109,36.0338,35.9476,35.9476,619300.0
2006-08-01 09:30:00,62.38,62.55,62.33,62.44,579900.0,35.8557,35.9534,35.8269,35.8901,579900.0
2006-08-01 10:00:00,62.44,62.46,62.29,62.37,463600.0,35.8901,35.9016,35.8039,35.8499,463600.0
2006-08-01 10:30:00,62.35,62.46,62.3,62.31,473400.0,35.8384,35.9016,35.8097,35.8154,473400.0
2006-08-01 11:00:00,62.31,62.48,62.31,62.48,296300.0,35.8154,35.9131,35.8154,35.9131,296300.0
2006-08-01 11:30:00,62.45,62.48,62.36,62.41,285300.0,35.8959,35.9131,35.8442,35.8729,285300.0
2006-08-01 12:00:00,62.41,62.63,62.39,62.56,206700.0,35.8729,35.9994,35.8614,35.9591,206700.0
2006-08-01 12:30:00,62.57,62.59,62.45,62.58,195800.0,35.9649,35.9764,35.8959,35.9706,195800.0
2006-08-01 13:00:00,62.58,62.74,62.58,62.63,176800.0,35.9706,36.0626,35.9706,35.9994,176800.0
2006-08-01 13:30:00,62.64,62.68,62.62,62.62,160900.0,36.0051,36.0281,35.9936,35.9936,160900.0
2006-08-01 14:00:00,62.62,62.77,62.62,62.67,307100.0,35.9936,36.0798,35.9936,36.0224,307100.0
2006-08-01 14:30:00,62.68,62.68,62.53,62.64,314600.0,36.0281,36.0281,35.9419,36.0051,314600.0
2006-08-01 15:00:00,62.63,62.7,62.6,62.7,280500.0,35.9994,36.0396,35.9821,36.0396,280500.0
2006-08-01 15:30:00,62.67,62.85,62.6,62.69,528500.0,36.0224,36.1258,35.9821,36.0338,528500.0
2006-08-02 09:30:00,63.1,63.2,62.9,63.04,809900.0,36.2695,36.327,36.1546,36.235,809900.0
2006-08-02 10:00:00,63.04,63.1,62.88,62.93,815200.0,36.235,36.2695,36.1431,36.1718,815200.0
2006-08-02 10:30:00,62.93,62.98,62.89,62.9,454400.0,36.1718,36.2005,36.1488,36.1546,454400.0
2006-08-02 11:00:00,62.9,63.05,62.89,62.97,626600.0,36.1546,36.2408,36.1488,36.1948,626600.0
2006-08-02 11:30:00,62.97,63.13,62.93,63.13,501200.0,36.1948,36.2868,36.1718,36.2868,501200.0
2006-08-02 12:00:00,63.13,63.14,63.02,63.03,301100.0,36.2868,36.2925,36.2235,36.2293,301100.0
2006-08-02 12:30:00,63.03,63.07,63.0,63.06,395500.0,36.2293,36.2523,36.212,36.2465,395500.0
2006-08-02 13:00:00,63.05,63.07,63.0,63.04,281600.0,36.2408,36.2523,36.212,36.235,281600.0
2006-08-02 13:30:00,63.04,63.12,63.03,63.07,278500.0,36.235,36.281,36.2293,36.2523,278500.0
2006-08-02 14:00:00,63.08,63.2,63.06,63.08,474500.0,36.258,36.327,36.2465,36.258,474500.0
2006-08-02 14:30:00,63.08,63.12,63.04,63.06,811700.0,36.258,36.281,36.235,36.2465,811700.0
2006-08-02 15:00:00,63.06,63.14,63.05,63.07,566600.0,36.2465,36.2925,36.2408,36.2523,566600.0
2006-08-02 15:30:00,63.07,63.2,63.06,63.12,844700.0,36.2523,36.327,36.2465,36.281,844700.0
2006-08-03 09:30:00,63.1,63.34,63.07,63.21,899600.0,36.2695,36.4075,36.2523,36.3327,899600.0
2006-08-03 10:00:00,63.21,63.25,63.04,63.06,911100.0,36.3327,36.3557,36.235,36.2465,911100.0
2006-08-03 10:30:00,63.07,63.14,63.05,63.1,316400.0,36.2523,36.2925,36.2408,36.2695,316400.0
2006-08-03 11:00:00,63.1,63.19,63.06,63.11,304000.0,36.2695,36.3212,36.2465,36.2753,304000.0
2006-08-03 11:30:00,63.11,63.13,63.08,63.11,390100.0,36.2753,36.2868,36.258,36.2753,390100.0
2006-08-03 12:00:00,63.12,63.17,63.1,63.16,287100.0,36.281,36.3097,36.2695,36.304,287100.0
2006-08-03 12:30:00,63.16,63.23,63.14,63.15,296700.0,36.304,36.3442,36.2925,36.2983,296700.0
2006-08-03 13:00:00,63.15,63.2,63.13,63.19,402800.0,36.2983,36.327,36.2868,36.3212,402800.0
2006-08-03 13:30:00,63.18,63.25,63.18,63.21,343300.0,36.3155,36.3557,36.3155,36.3327,343300.0
2006-08-03 14:00:00,63.21,63.23,63.16,63.17,332500.0,36.3327,36.3442,36.304,36.3097,332500.0
2006-08-03 14:30:00,63.17,63.22,63.16,63.18,290700.0,36.3097,36.3385,36.304,36.3155,290700.0
2006-08-03 15:00:00,63.18,63.19,63.15,63.17,430200.0,36.3155,36.3212,36.2983,36.3097,430200.0
2006-08-03 15:30:00,63.17,63.22,63.06,63.12,763900.0,36.3097,36.3385,36.2465,36.281,763900.0
2006-08-04 09:30:00,63.25,63.42,63.18,63.35,921500.0,36.3557,36.4534,36.3155,36.4132,921500.0
2006-08-04 10:00:00,63.35,63.5,63.34,63.5,565400.0,36.4132,36.4994,36.4075,36.4994,565400.0
2006-08-04 10:30:00,63.5,63.69,63.49,63.68,585600.0,36.4994,36.6086,36.4937,36.6029,585600.0
2006-08-04 11:00:00,63.68,63.7,63.49,63.49,342700.0,36.6029,36.6144,36.4937,36.4937,342700.0
2006-08-04 11:30:00,63.49,63.53,63.43,63.52,295600.0,36.4937,36.5167,36.4592,36.5109,295600.0
2006-08-04 12:00:00,63.53,63.68,63.52,63.64,301700.0,36.5167,36.6029,36.5109,36.5799,301700.0
2006-08-04 12:30:00,63.65,63.65,63.54,63.56,190200.0,36.5856,36.5856,36.5224,36.5339,190200.0
2006-08-04 13:00:00,63.56,63.59,63.46,63.5,388600.0,36.5339,36.5512,36.4764,36.4994,388600.0
2006-08-04 13:30:00,63.5,63.52,63.45,63.51,274500.0,36.4994,36.5109,36.4707,36.5052,274500.0
2006-08-04 14:00:00,63.51,63.54,63.45,63.46,316200.0,36.5052,36.5224,36.4707,36.4764,316200.0
2006-08-04 14:30:00,63.45,63.54,63.45,63.49,356000.0,36.4707,36.5224,36.4707,36.4937,356000.0
2006-08-04 15:00:00,63.49,63.51,63.43,63.49,515100.0,36.4937,36.5052,36.4592,36.4937,515100.0
2006-08-04 15:30:00,63.49,63.57,63.46,63.57,656300.0,36.4937,36.5397,36.4764,36.5397,656300.0
2006-08-07 09:30:00,63.25,63.53,63.16,63.25,795500.0,36.3557,36.5167,36.304,36.3557,795500.0
2006-08-07 10:00:00,63.25,63.44,63.25,63.27,541500.0,36.3557,36.4649,36.3557,36.3672,541500.0
2006-08-07 10:30:00,63.28,63.35,63.27,63.3,279400.0,36.373,36.4132,36.3672,36.3845,279400.0
2006-08-07 11:00:00,63.3,63.33,63.25,63.25,570400.0,36.3845,36.4017,36.3557,36.3557,570400.0
2006-08-07 11:30:00,63.25,63.29,63.24,63.26,387100.0,36.3557,36.3787,36.35,36.3615,387100.0
2006-08-07 12:00:00,63.25,63.26,63.22,63.25,278500.0,36.3557,36.3615,36.3385,36.3557,278500.0
2006-08-07 12:30:00,63.26,63.31,63.24,63.24,283700.0,36.3615,36.3902,36.35,36.35,283700.0
2006-08-07 13:00:00,63.24,63.25,63.21,63.25,428700.0,36.35,36.3557,36.3327,36.3557,428700.0
2006-08-07 13:30:00,63.25,63.27,63.23,63.26,271100.0,36.3557,36.3672,36.3442,36.3615,271100.0
2006-08-07 14:00:00,63.25,63.26,63.2,63.2,484400.0,36.3557,36.3615,36.327,36.327,484400.0
2006-08-07 14:30:00,63.2,63.26,63.16,63.25,305500.0,36.327,36.3615,36.304,36.3557,305500.0
2006-08-07 15:00:00,63.25,63.3,63.24,63.25,368400.0,36.3557,36.3845,36.35,36.3557,368400.0
2006-08-07 15:30:00,63.25,63.28,63.25,63.27,496600.0,36.3557,36.373,36.3557,36.3672,496600.0
2006-08-08 09:30:00,63.42,63.55,63.42,63.52,488700.0,36.4534,36.5282,36.4534,36.5109,488700.0
2006-08-08 10:00:00,63.52,63.68,63.45,63.55,312100.0,36.5109,36.6029,36.4707,36.5282,312100.0
2006-08-08 10:30:00,63.56,63.59,63.46,63.5,375800.0,36.5339,36.5512,36.4764,36.4994,375800.0
2006-08-08 11:00:00,63.5,63.55,63.48,63.54,312500.0,36.4994,36.5282,36.4879,36.5224,312500.0
2006-08-08 11:30:00,63.54,63.55,63.45,63.49,231400.0,36.5224,36.5282,36.4707,36.4937,231400.0
2006-08-08 12:00:00,63.49,63.5,63.43,63.46,352100.0,36.4937,36.4994,36.4592,36.4764,352100.0
2006-08-08 12:30:00,63.46,63.48,63.45,63.45,115300.0,36.4764,36.4879,36.4707,36.4707,115300.0
2006-08-08 13:00:00,63.46,63.47,63.45,63.45,119800.0,36.4764,36.4822,36.4707,36.4707,119800.0
2006-08-08 13:30:00,63.46,63.47,63.43,63.46,242100.0,36.4764,36.4822,36.4592,36.4764,242100.0
2006-08-08 14:00:00,63.47,63.71,63.4,63.43,701800.0,36.4822,36.6201,36.4419,36.4592,701800.0
2006-08-08 14:30:00,63.45,63.61,63.4,63.47,554400.0,36.4707,36.5627,36.4419,36.4822,554400.0
2006-08-08 15:00:00,63.45,63.58,63.45,63.53,403800.0,36.4707,36.5454,36.4707,36.5167,403800.0
2006-08-08 15:30:00,63.52,63.58,63.45,63.55,677600.0,36.5109,36.5454,36.4707,36.5282,677600.0
2006-08-09 09:30:00,63.68,63.7,63.6,63.63,570500.0,36.6029,36.6144,36.5569,36.5742,570500.0
2006-08-09 10:00:00,63.63,63.64,63.58,63.58,427400.0,36.5742,36.5799,36.5454,36.5454,427400.0
2006-08-09 10:30:00,63.59,63.64,63.58,63.62,363600.0,36.5512,36.5799,36.5454,36.5684,363600.0
2006-08-09 11:00:00,63.62,63.67,63.55,63.56,338000.0,36.5684,36.5971,36.5282,36.5339,338000.0
2006-08-09 11:30:00,63.56,63.72,63.55,63.6,438100.0,36.5339,36.6259,36.5282,36.5569,438100.0
2006-08-09 12:00:00,63.61,63.61,63.5,63.51,467800.0,36.5627,36.5627,36.4994,36.5052,467800.0
2006-08-09 12:30:00,63.5,63.52,63.2,63.21,378500.0,36.4994,36.5109,36.327,36.3327,378500.0
2006-08-09 13:00:00,63.21,63.21,63.05,63.09,353300.0,36.3327,36.3327,36.2408,36.2638,353300.0
2006-08-09 13:30:00,63.08,63.4,63.03,63.39,477300.0,36.258,36.4419,36.2293,36.4362,477300.0
2006-08-09 14:00:00,63.39,63.49,63.38,63.42,378600.0,36.4362,36.4937,36.4305,36.4534,378600.0
2006-08-09 14:30:00,63.43,63.43,63.4,63.4,455600.0,36.4592,36.4592,36.4419,36.4419,455600.0
2006-08-09 15:00:00,63.41,63.41,63.35,63.35,479200.0,36.4477,36.4477,36.4132,36.4132,479200.0
2006-08-09 15:30:00,63.35,63.41,63.21,63.29,741100.0,36.4132,36.4477,36.3327,36.3787,741100.0
2006-08-10 09:30:00,63.36,63.61,63.3,63.49,623800.0,36.419,36.5627,36.3845,36.4937,623800.0
2006-08-10 10:00:00,63.49,63.75,63.45,63.65,335000.0,36.4937,36.6431,36.4707,36.5856,335000.0
2006-08-10 10:30:00,63.64,63.68,63.51,63.58,356100.0,36.5799,36.6029,36.5052,36.5454,356100.0
2006-08-10 11:00:00,63.56,63.6,63.47,63.53,365800.0,36.5339,36.5569,36.4822,36.5167,365800.0
2006-08-10 11:30:00,63.53,63.62,63.5,63.55,253100.0,36.5167,36.5684,36.4994,36.5282,253100.0
2006-08-10 12:00:00,63.54,63.57,63.49,63.57,596600.0,36.5224,36.5397,36.4937,36.5397,596600.0
2006-08-10 12:30:00,63.58,63.65,63.52,63.57,210300.0,36.5454,36.5856,36.5109,36.5397,210300.0
2006-08-10 13:00:00,63.57,63.57,63.45,63.48,225300.0,36.5397,36.5397,36.4707,36.4879,225300.0
2006-08-10 13:30:00,63.5,63.69,63.46,63.62,257300.0,36.4994,36.6086,36.4764,36.5684,257300.0
2006-08-10 14:00:00,63.62,63.75,63.62,63.7,410300.0,36.5684,36.6431,36.5684,36.6144,410300.0
2006-08-10 14:30:00,63.7,63.71,63.51,63.51,292000.0,36.6144,36.6201,36.5052,36.5052,292000.0
2006-08-10 15:00:00,63.51,63.57,63.5,63.52,442300.0,36.5052,36.5397,36.4994,36.5109,442300.0
2006-08-10 15:30:00,63.52,63.6,63.48,63.52,763700.0,36.5109,36.5569,36.4879,36.5109,763700.0
2006-08-11 09:30:00,63.56,63.79,63.41,63.67,539900.0,36.5339,36.6661,36.4477,36.5971,539900.0
2006-08-11 10:00:00,63.67,63.71,63.62,63.67,504900.0,36.5971,36.6201,36.5684,36.5971,504900.0
2006-08-11 10:30:00,63.67,63.71,63.6,63.61,349400.0,36.5971,36.6201,36.5569,36.5627,349400.0
2006-08-11 11:00:00,63.61,63.62,63.53,63.55,477000.0,36.5627,36.5684,36.5167,36.5282,477000.0
2006-08-11 11:30:00,63.55,63.63,63.5,63.5,509900.0,36.5282,36.5742,36.4994,36.4994,509900.0
2006-08-11 12:00:00,63.5,63.54,63.45,63.53,364500.0,36.4994,36.5224,36.4707,36.5167,364500.0
2006-08-11 12:30:00,63.53,63.58,63.45,63.48,487400.0,36.5167,36.5454,36.4707,36.4879,487400.0
2006-08-11 13:00:00,63.46,63.51,63.45,63.48,377200.0,36.4764,36.5052,36.4707,36.4879,377200.0
2006-08-11 13:30:00,63.49,63.5,63.45,63.49,339400.0,36.4937,36.4994,36.4707,36.4937,339400.0
2006-08-11 14:00:00,63.48,63.51,63.4,63.4,334000.0,36.4879,36.5052,36.4419,36.4419,334000.0
2006-08-11 14:30:00,63.4,63.5,63.4,63.45,285400.0,36.4419,36.4994,36.4419,36.4707,285400.0
2006-08-11 15:00:00,63.45,63.49,63.42,63.44,545400.0,36.4707,36.4937,36.4534,36.4649,545400.0
2006-08-11 15:30:00,63.44,63.53,63.42,63.48,705800.0,36.4649,36.5167,36.4534,36.4879,705800.0
2006-08-14 09:30:00,63.95,63.97,63.74,63.84,1246100.0,36.7581,36.7696,36.6374,36.6949,1246100.0
2006-08-14 10:00:00,63.83,63.99,63.77,63.99,706600.0,36.6891,36.7811,36.6546,36.7811,706600.0
2006-08-14 10:30:00,64.0,64.0,63.85,63.87,400400.0,36.7868,36.7868,36.7006,36.7121,400400.0
2006-08-14 11:00:00,63.88,63.97,63.81,63.83,305600.0,36.7179,36.7696,36.6776,36.6891,305600.0
2006-08-14 11:30:00,63.82,63.91,63.82,63.85,337300.0,36.6834,36.7351,36.6834,36.7006,337300.0
2006-08-14 12:00:00,63.84,63.94,63.84,63.9,321100.0,36.6949,36.7523,36.6949,36.7293,321100.0
2006-08-14 12:30:00,63.91,63.97,63.88,63.9,476100.0,36.7351,36.7696,36.7179,36.7293,476100.0
2006-08-14 13:00:00,63.9,63.9,63.79,63.84,492800.0,36.7293,36.7293,36.6661,36.6949,492800.0
2006-08-14 13:30:00,63.83,63.9,63.83,63.87,219500.0,36.6891,36.7293,36.6891,36.7121,219500.0
2006-08-14 14:00:00,63.87,63.93,63.8,63.89,368700.0,36.7121,36.7466,36.6719,36.7236,368700.0
2006-08-14 14:30:00,63.88,63.97,63.84,63.86,381700.0,36.7179,36.7696,36.6949,36.7064,381700.0
2006-08-14 15:00:00,63.87,63.92,63.83,63.86,510800.0,36.7121,36.7408,36.6891,36.7064,510800.0
2006-08-14 15:30:00,63.86,63.9,63.8,63.9,757100.0,36.7064,36.7293,36.6719,36.7293,757100.0
2006-08-15 09:30:00,64.0,64.05,63.89,63.94,1176200.0,36.7868,36.8156,36.7236,36.7523,1176200.0
2006-08-15 10:00:00,63.96,63.96,63.86,63.87,472500.0,36.7638,36.7638,36.7064,36.7121,472500.0
2006-08-15 10:30:00,63.87,64.03,63.85,64.0,482300.0,36.7121,36.8041,36.7006,36.7868,482300.0
2006-08-15 11:00:00,64.0,64.26,63.99,64.09,525600.0,36.7868,36.9363,36.7811,36.8386,525600.0
2006-08-15 11:30:00,64.08,64.26,64.01,64.24,327300.0,36.8328,36.9363,36.7926,36.9248,327300.0
2006-08-15 12:00:00,64.25,64.29,64.14,64.23,386000.0,36.9305,36.9535,36.8673,36.919,386000.0
2006-08-15 12:30:00,64.23,64.39,64.18,64.35,467300.0,36.919,37.011,36.8903,36.988,467300.0
2006-08-15 13:00:00,64.35,64.36,64.15,64.31,368200.0,36.988,36.9938,36.873,36.965,368200.0
2006-08-15 13:30:00,64.31,64.39,64.25,64.38,242000.0,36.965,37.011,36.9305,37.0052,242000.0
2006-08-15 14:00:00,64.37,64.39,64.3,64.34,320100.0,36.9995,37.011,36.9593,36.9823,320100.0
2006-08-15 14:30:00,64.34,64.44,64.32,64.35,266800.0,36.9823,37.0397,36.9708,36.988,266800.0
2006-08-15 15:00:00,64.35,64.42,64.31,64.35,346200.0,36.988,37.0282,36.965,36.988,346200.0
2006-08-15 15:30:00,64.35,64.48,64.33,64.4,1171500.0,36.988,37.0627,36.9765,37.0167,1171500.0
2006-08-16 09:30:00,64.48,64.62,64.42,64.47,1095700.0,37.0627,37.1432,37.0282,37.057,1095700.0
2006-08-16 10:00:00,64.47,64.53,64.44,64.48,348800.0,37.057,37.0915,37.0397,37.0627,348800.0
2006-08-16 10:30:00,64.48,64.52,64.44,64.51,302700.0,37.0627,37.0857,37.0397,37.08,302700.0
2006-08-16 11:00:00,64.51,64.52,64.42,64.45,290700.0,37.08,37.0857,37.0282,37.0455,290700.0
2006-08-16 11:30:00,64.45,64.51,64.44,64.47,240900.0,37.0455,37.08,37.0397,37.057,240900.0
2006-08-16 12:00:00,64.46,64.59,64.45,64.54,283600.0,37.0512,37.126,37.0455,37.0972,283600.0
2006-08-16 12:30:00,64.55,64.64,64.55,64.57,251900.0,37.103,37.1547,37.103,37.1145,251900.0
2006-08-16 13:00:00,64.57,64.63,64.52,64.53,258400.0,37.1145,37.1489,37.0857,37.0915,258400.0
2006-08-16 13:30:00,64.53,64.6,64.51,64.57,177800.0,37.0915,37.1317,37.08,37.1145,177800.0
2006-08-16 14:00:00,64.57,64.67,64.56,64.6,255400.0,37.1145,37.1719,37.1087,37.1317,255400.0
2006-08-16 14:30:00,64.59,64.75,64.58,64.73,406900.0,37.126,37.2179,37.1202,37.2064,406900.0
2006-08-16 15:00:00,64.72,64.74,64.6,64.68,339400.0,37.2007,37.2122,37.1317,37.1777,339400.0
2006-08-16 15:30:00,64.68,64.75,64.6,64.61,968600.0,37.1777,37.2179,37.1317,37.1375,968600.0
2006-08-17 09:30:00,64.66,64.68,64.4,64.47,917700.0,37.1662,37.1777,37.0167,37.057,917700.0
2006-08-17 10:00:00,64.49,64.49,64.35,64.36,675600.0,37.0685,37.0685,36.988,36.9938,675600.0
2006-08-17 10:30:00,64.36,64.37,64.21,64.25,660500.0,36.9938,36.9995,36.9075,36.9305,660500.0
2006-08-17 11:00:00,64.27,64.29,64.13,64.26,596900.0,36.942,36.9535,36.8615,36.9363,596900.0
2006-08-17 11:30:00,64.26,64.35,64.26,64.32,395100.0,36.9363,36.988,36.9363,36.9708,395100.0
2006-08-17 12:00:00,64.32,64.34,64.23,64.32,552500.0,36.9708,36.9823,36.919,36.9708,552500.0
2006-08-17 12:30:00,64.33,64.42,64.28,64.39,499600.0,36.9765,37.0282,36.9478,37.011,499600.0
2006-08-17 13:00:00,64.38,64.39,64.29,64.3,230700.0,37.0052,37.011,36.9535,36.9593,230700.0
2006-08-17 13:30:00,64.3,64.42,64.27,64.31,325800.0,36.9593,37.0282,36.942,36.965,325800.0
2006-08-17 14:00:00,64.31,64.38,64.29,64.34,310300.0,36.965,37.0052,36.9535,36.9823,310300.0
2006-08-17 14:30:00,64.34,64.47,64.31,64.38,275500.0,36.9823,37.057,36.965,37.0052,275500.0
2006-08-17 15:00:00,64.37,64.4,64.29,64.3,380100.0,36.9995,37.0167,36.9535,36.9593,380100.0
2006-08-17 15:30:00,64.31,64.39,64.24,64.24,773900.0,36.965,37.011,36.9248,36.9248,773900.0
2006-08-18 09:30:00,64.39,64.47,64.15,64.44,1210000.0,37.011,37.057,36.873,37.0397,1210000.0
2006-08-18 10:00:00,64.45,64.5,64.29,64.38,350000.0,37.0455,37.0742,36.9535,37.0052,350000.0
2006-08-18 10:30:00,64.36,64.44,64.35,64.37,280800.0,36.9938,37.0397,36.988,36.9995,280800.0
2006-08-18 11:00:00,64.37,64.43,64.35,64.41,171600.0,36.9995,37.034,36.988,37.0225,171600.0
2006-08-18 11:30:00,64.41,64.55,64.39,64.53,259400.0,37.0225,37.103,37.011,37.0915,259400.0
2006-08-18 12:00:00,64.52,64.6,64.48,64.59,185800.0,37.0857,37.1317,37.0627,37.126,185800.0
2006-08-18 12:30:00,64.59,64.6,64.53,64.55,134400.0,37.126,37.1317,37.0915,37.103,134400.0
2006-08-18 13:00:00,64.56,64.56,64.43,64.47,328800.0,37.1087,37.1087,37.034,37.057,328800.0
2006-08-18 13:30:00,64.46,64.5,64.45,64.47,262900.0,37.0512,37.0742,37.0455,37.057,262900.0
2006-08-18 14:00:00,64.46,64.47,64.39,64.42,367800.0,37.0512,37.057,37.011,37.0282,367800.0
2006-08-18 14:30:00,64.42,64.47,64.4,64.4,388400.0,37.0282,37.057,37.0167,37.0167,388400.0
2006-08-18 15:00:00,64.4,64.43,64.4,64.41,388000.0,37.0167,37.034,37.0167,37.0225,388000.0
2006-08-18 15:30:00,64.4,64.44,64.32,64.4,790900.0,37.0167,37.0397,36.9708,37.0167,790900.0
2006-08-21 09:30:00,64.27,64.4,64.25,64.25,502000.0,36.942,37.0167,36.9305,36.9305,502000.0
2006-08-21 10:00:00,64.27,64.27,64.21,64.25,411900.0,36.942,36.942,36.9075,36.9305,411900.0
2006-08-21 10:30:00,64.24,64.26,64.2,64.2,450800.0,36.9248,36.9363,36.9018,36.9018,450800.0
2006-08-21 11:00:00,64.2,64.3,64.19,64.25,263000.0,36.9018,36.9593,36.896,36.9305,263000.0
2006-08-21 11:30:00,64.25,64.3,64.2,64.22,335300.0,36.9305,36.9593,36.9018,36.9133,335300.0
2006-08-21 12:00:00,64.23,64.46,64.21,64.46,237200.0,36.919,37.0512,36.9075,37.0512,237200.0
2006-08-21 12:30:00,64.46,64.52,64.42,64.52,251500.0,37.0512,37.0857,37.0282,37.0857,251500.0
2006-08-21 13:00:00,64.53,64.58,64.45,64.48,200900.0,37.0915,37.1202,37.0455,37.0627,200900.0
2006-08-21 13:30:00,64.49,64.49,64.39,64.46,284100.0,37.0685,37.0685,37.011,37.0512,284100.0
2006-08-21 14:00:00,64.46,64.48,64.3,64.35,274300.0,37.0512,37.0627,36.9593,36.988,274300.0
2006-08-21 14:30:00,64.35,64.36,64.28,64.32,394500.0,36.988,36.9938,36.9478,36.9708,394500.0
2006-08-21 15:00:00,64.33,64.39,64.3,64.33,372800.0,36.9765,37.011,36.9593,36.9765,372800.0
2006-08-21 15:30:00,64.33,64.36,64.24,64.29,991400.0,36.9765,36.9938,36.9248,36.9535,991400.0
2006-08-22 09:30:00,64.24,64.34,64.21,64.26,531800.0,36.9248,36.9823,36.9075,36.9363,531800.0
2006-08-22 10:00:00,64.25,64.29,64.17,64.17,352300.0,36.9305,36.9535,36.8845,36.8845,352300.0
2006-08-22 10:30:00,64.16,64.22,64.16,64.2,363500.0,36.8788,36.9133,36.8788,36.9018,363500.0
2006-08-22 11:00:00,64.2,64.27,64.17,64.23,293200.0,36.9018,36.942,36.8845,36.919,293200.0
2006-08-22 11:30:00,64.23,64.25,64.16,64.23,198400.0,36.919,36.9305,36.8788,36.919,198400.0
2006-08-22 12:00:00,64.22,64.22,64.15,64.15,201400.0,36.9133,36.9133,36.873,36.873,201400.0
2006-08-22 12:30:00,64.15,64.18,64.11,64.12,423200.0,36.873,36.8903,36.8501,36.8558,423200.0
2006-08-22 13:00:00,64.13,64.14,64.08,64.11,376100.0,36.8615,36.8673,36.8328,36.8501,376100.0
2006-08-22 13:30:00,64.11,64.12,64.03,64.06,452300.0,36.8501,36.8558,36.8041,36.8213,452300.0
2006-08-22 14:00:00,64.06,64.15,64.05,64.14,356100.0,36.8213,36.873,36.8156,36.8673,356100.0
2006-08-22 14:30:00,64.14,64.16,64.03,64.09,402800.0,36.8673,36.8788,36.8041,36.8386,402800.0
2006-08-22 15:00:00,64.09,64.12,64.04,64.1,626600.0,36.8386,36.8558,36.8098,36.8443,626600.0
2006-08-22 15:30:00,64.09,64.22,64.08,64.18,529400.0,36.8386,36.9133,36.8328,36.8903,529400.0
2006-08-23 09:30:00,64.0,64.06,63.85,63.94,824700.0,36.7868,36.8213,36.7006,36.7523,824700.0
2006-08-23 10:00:00,63.93,63.96,63.87,63.93,576300.0,36.7466,36.7638,36.7121,36.7466,576300.0
2006-08-23 10:30:00,63.93,64.0,63.9,63.91,827900.0,36.7466,36.7868,36.7293,36.7351,827900.0
2006-08-23 11:00:00,63.9,63.92,63.8,63.9,433400.0,36.7293,36.7408,36.6719,36.7293,433400.0
2006-08-23 11:30:00,63.89,63.92,63.86,63.87,346500.0,36.7236,36.7408,36.7064,36.7121,346500.0
2006-08-23 12:00:00,63.87,63.94,63.87,63.9,285400.0,36.7121,36.7523,36.7121,36.7293,285400.0
2006-08-23 12:30:00,63.91,63.92,63.84,63.87,497700.0,36.7351,36.7408,36.6949,36.7121,497700.0
2006-08-23 13:00:00,63.87,63.9,63.85,63.9,238300.0,36.7121,36.7293,36.7006,36.7293,238300.0
2006-08-23 13:30:00,63.89,63.9,63.85,63.88,396800.0,36.7236,36.7293,36.7006,36.7179,396800.0
2006-08-23 14:00:00,63.87,63.91,63.87,63.91,187000.0,36.7121,36.7351,36.7121,36.7351,187000.0
2006-08-23 14:30:00,63.9,63.92,63.84,63.86,319600.0,36.7293,36.7408,36.6949,36.7064,319600.0
2006-08-23 15:00:00,63.86,63.91,63.81,63.89,338900.0,36.7064,36.7351,36.6776,36.7236,338900.0
2006-08-23 15:30:00,63.87,63.95,63.85,63.95,675300.0,36.7121,36.7581,36.7006,36.7581,675300.0
2006-08-24 09:30:00,64.3,64.48,64.24,64.48,1097600.0,36.9593,37.0627,36.9248,37.0627,1097600.0
2006-08-24 10:00:00,64.48,64.5,64.39,64.43,835500.0,37.0627,37.0742,37.011,37.034,835500.0
2006-08-24 10:30:00,64.43,64.44,64.36,64.42,696500.0,37.034,37.0397,36.9938,37.0282,696500.0
2006-08-24 11:00:00,64.41,64.55,64.4,64.54,753000.0,37.0225,37.103,37.0167,37.0972,753000.0
2006-08-24 11:30:00,64.54,64.6,64.49,64.6,525100.0,37.0972,37.1317,37.0685,37.1317,525100.0
2006-08-24 12:00:00,64.6,64.85,64.51,64.85,542700.0,37.1317,37.2754,37.08,37.2754,542700.0
2006-08-24 12:30:00,64.86,64.88,64.78,64.84,489300.0,37.2811,37.2926,37.2352,37.2697,489300.0
2006-08-24 13:00:00,64.84,64.95,64.76,64.94,450500.0,37.2697,37.3329,37.2237,37.3271,450500.0
2006-08-24 13:30:00,64.96,64.97,64.83,64.91,561700.0,37.3386,37.3444,37.2639,37.3099,561700.0
2006-08-24 14:00:00,64.9,65.0,64.86,64.98,965100.0,37.3041,37.3616,37.2811,37.3501,965100.0
2006-08-24 14:30:00,64.98,65.02,64.88,64.94,811600.0,37.3501,37.3731,37.2926,37.3271,811600.0
2006-08-24 15:00:00,64.93,64.99,64.89,64.96,814500.0,37.3214,37.3559,37.2984,37.3386,814500.0
2006-08-24 15:30:00,64.96,65.13,64.95,65.04,1398900.0,37.3386,37.4363,37.3329,37.3846,1398900.0
2006-08-25 09:30:00,64.73,64.84,64.61,64.75,693900.0,37.4222,37.4858,37.3528,37.4337,693900.0
2006-08-25 10:00:00,64.75,64.89,64.7,64.71,575700.0,37.4337,37.5147,37.4048,37.4106,575700.0
2006-08-25 10:30:00,64.71,64.85,64.7,64.81,403700.0,37.4106,37.4915,37.4048,37.4684,403700.0
2006-08-25 11:00:00,64.81,64.83,64.72,64.77,320400.0,37.4684,37.48,37.4164,37.4453,320400.0
2006-08-25 11:30:00,64.77,64.81,64.7,64.81,278300.0,37.4453,37.4684,37.4048,37.4684,278300.0
2006-08-25 12:00:00,64.81,64.85,64.78,64.82,323600.0,37.4684,37.4915,37.4511,37.4742,323600.0
2006-08-25 12:30:00,64.83,64.87,64.75,64.78,283900.0,37.48,37.5031,37.4337,37.4511,283900.0
2006-08-25 13:00:00,64.79,64.79,64.7,64.7,185300.0,37.4569,37.4569,37.4048,37.4048,185300.0
2006-08-25 13:30:00,64.71,64.71,64.66,64.68,380300.0,37.4106,37.4106,37.3817,37.3933,380300.0
2006-08-25 14:00:00,64.68,64.71,64.65,64.7,359200.0,37.3933,37.4106,37.3759,37.4048,359200.0
2006-08-25 14:30:00,64.7,64.76,64.66,64.69,279400.0,37.4048,37.4395,37.3817,37.399,279400.0
2006-08-25 15:00:00,64.68,64.74,64.65,64.71,327800.0,37.3933,37.428,37.3759,37.4106,327800.0
2006-08-25 15:30:00,64.7,64.77,64.64,64.68,483800.0,37.4048,37.4453,37.3701,37.3933,483800.0
2006-08-28 09:30:00,64.79,64.85,64.68,64.69,596900.0,37.4569,37.4915,37.3933,37.399,596900.0
2006-08-28 10:00:00,64.7,64.73,64.63,64.64,558700.0,37.4048,37.4222,37.3644,37.3701,558700.0
2006-08-28 10:30:00,64.64,64.69,64.6,64.69,294100.0,37.3701,37.399,37.347,37.399,294100.0
2006-08-28 11:00:00,64.68,64.82,64.68,64.8,223400.0,37.3933,37.4742,37.3933,37.4626,223400.0
2006-08-28 11:30:00,64.79,64.86,64.73,64.8,402600.0,37.4569,37.4973,37.4222,37.4626,402600.0
2006-08-28 12:00:00,64.79,64.82,64.7,64.7,310900.0,37.4569,37.4742,37.4048,37.4048,310900.0
2006-08-28 12:30:00,64.7,64.75,64.65,64.73,213900.0,37.4048,37.4337,37.3759,37.4222,213900.0
2006-08-28 13:00:00,64.73,64.75,64.69,64.73,171900.0,37.4222,37.4337,37.399,37.4222,171900.0
2006-08-28 13:30:00,64.73,64.81,64.71,64.81,252800.0,37.4222,37.4684,37.4106,37.4684,252800.0
2006-08-28 14:00:00,64.81,64.87,64.65,64.71,443900.0,37.4684,37.5031,37.3759,37.4106,443900.0
2006-08-28 14:30:00,64.71,64.76,64.68,64.71,435500.0,37.4106,37.4395,37.3933,37.4106,435500.0
2006-08-28 15:00:00,64.7,64.73,64.7,64.71,250000.0,37.4048,37.4222,37.4048,37.4106,250000.0
2006-08-28 15:30:00,64.7,64.73,64.55,64.6,1004600.0,37.4048,37.4222,37.3181,37.347,1004600.0
2006-08-29 09:30:00,64.5,64.58,64.3,64.53,652100.0,37.2892,37.3355,37.1736,37.3065,652100.0
2006-08-29 10:00:00,64.54,64.55,64.4,64.42,516400.0,37.3123,37.3181,37.2314,37.243,516400.0
2006-08-29 10:30:00,64.41,64.52,64.41,64.44,254800.0,37.2372,37.3008,37.2372,37.2545,254800.0
2006-08-29 11:00:00,64.43,64.49,64.4,64.43,261900.0,37.2487,37.2834,37.2314,37.2487,261900.0
2006-08-29 11:30:00,64.43,64.53,64.42,64.5,344500.0,37.2487,37.3065,37.243,37.2892,344500.0
2006-08-29 12:00:00,64.5,64.51,64.45,64.45,225200.0,37.2892,37.295,37.2603,37.2603,225200.0
2006-08-29 12:30:00,64.46,64.5,64.44,64.46,196000.0,37.2661,37.2892,37.2545,37.2661,196000.0
2006-08-29 13:00:00,64.46,64.48,64.44,64.46,174600.0,37.2661,37.2776,37.2545,37.2661,174600.0
2006-08-29 13:30:00,64.46,64.47,64.42,64.44,170300.0,37.2661,37.2719,37.243,37.2545,170300.0
2006-08-29 14:00:00,64.43,64.52,64.38,64.43,446000.0,37.2487,37.3008,37.2198,37.2487,446000.0
2006-08-29 14:30:00,64.43,64.47,64.4,64.42,268000.0,37.2487,37.2719,37.2314,37.243,268000.0
2006-08-29 15:00:00,64.42,64.58,64.4,64.55,405800.0,37.243,37.3355,37.2314,37.3181,405800.0
2006-08-29 15:30:00,64.55,64.65,64.53,64.55,842200.0,37.3181,37.3759,37.3065,37.3181,842200.0
2006-08-30 09:30:00,64.72,64.8,64.6,64.78,492200.0,37.4164,37.4626,37.347,37.4511,492200.0
2006-08-30 10:00:00,64.79,64.8,64.63,64.67,500800.0,37.4569,37.4626,37.3644,37.3875,500800.0
2006-08-30 10:30:00,64.67,64.72,64.61,64.64,437600.0,37.3875,37.4164,37.3528,37.3701,437600.0
2006-08-30 11:00:00,64.64,64.71,64.63,64.69,247400.0,37.3701,37.4106,37.3644,37.399,247400.0
2006-08-30 11:30:00,64.69,64.71,64.6,64.66,160200.0,37.399,37.4106,37.347,37.3817,160200.0
2006-08-30 12:00:00,64.66,64.71,64.64,64.69,189400.0,37.3817,37.4106,37.3701,37.399,189400.0
2006-08-30 12:30:00,64.69,64.74,64.65,64.73,279700.0,37.399,37.428,37.3759,37.4222,279700.0
2006-08-30 13:00:00,64.73,64.74,64.66,64.69,197300.0,37.4222,37.428,37.3817,37.399,197300.0
2006-08-30 13:30:00,64.69,64.73,64.65,64.65,188300.0,37.399,37.4222,37.3759,37.3759,188300.0
2006-08-30 14:00:00,64.65,64.69,64.65,64.69,202000.0,37.3759,37.399,37.3759,37.399,202000.0
2006-08-30 14:30:00,64.68,64.71,64.65,64.69,266200.0,37.3933,37.4106,37.3759,37.399,266200.0
2006-08-30 15:00:00,64.69,64.71,64.65,64.66,342500.0,37.399,37.4106,37.3759,37.3817,342500.0
2006-08-30 15:30:00,64.66,64.75,64.62,64.63,520800.0,37.3817,37.4337,37.3586,37.3644,520800.0
2006-08-31 09:30:00,64.66,64.66,64.42,64.58,446200.0,37.3817,37.3817,37.243,37.3355,446200.0
2006-08-31 10:00:00,64.58,64.72,64.55,64.71,333600.0,37.3355,37.4164,37.3181,37.4106,333600.0
2006-08-31 10:30:00,64.71,64.74,64.6,64.71,351900.0,37.4106,37.428,37.347,37.4106,351900.0
2006-08-31 11:00:00,64.7,64.73,64.58,64.58,429100.0,37.4048,37.4222,37.3355,37.3355,429100.0
2006-08-31 11:30:00,64.58,64.6,64.55,64.56,417300.0,37.3355,37.347,37.3181,37.3239,417300.0
2006-08-31 12:00:00,64.57,64.61,64.53,64.55,272100.0,37.3297,37.3528,37.3065,37.3181,272100.0
2006-08-31 12:30:00,64.54,64.6,64.54,64.58,252400.0,37.3123,37.347,37.3123,37.3355,252400.0
2006-08-31 13:00:00,64.57,64.62,64.56,64.61,201600.0,37.3297,37.3586,37.3239,37.3528,201600.0
2006-08-31 13:30:00,64.61,64.62,64.55,64.58,160800.0,37.3528,37.3586,37.3181,37.3355,160800.0
2006-08-31 14:00:00,64.58,64.59,64.55,64.56,139700.0,37.3355,37.3412,37.3181,37.3239,139700.0
2006-08-31 14:30:00,64.56,64.59,64.55,64.56,217700.0,37.3239,37.3412,37.3181,37.3239,217700.0
2006-08-31 15:00:00,64.57,64.61,64.55,64.61,284500.0,37.3297,37.3528,37.3181,37.3528,284500.0
2006-08-31 15:30:00,64.6,64.72,64.56,64.61,605300.0,37.347,37.4164,37.3239,37.3528,605300.0
2006-09-01 09:30:00,64.87,64.89,64.67,64.71,702200.0,37.5031,37.5147,37.3875,37.4106,702200.0
2006-09-01 10:00:00,64.71,64.75,64.66,64.69,432400.0,37.4106,37.4337,37.3817,37.399,432400.0
2006-09-01 10:30:00,64.69,64.71,64.65,64.66,298000.0,37.399,37.4106,37.3759,37.3817,298000.0
2006-09-01 11:00:00,64.66,64.7,64.65,64.68,306200.0,37.3817,37.4048,37.3759,37.3933,306200.0
2006-09-01 11:30:00,64.68,64.71,64.65,64.71,180500.0,37.3933,37.4106,37.3759,37.4106,180500.0
2006-09-01 12:00:00,64.7,64.71,64.64,64.64,279600.0,37.4048,37.4106,37.3701,37.3701,279600.0
2006-09-01 12:30:00,64.64,64.7,64.64,64.68,159600.0,37.3701,37.4048,37.3701,37.3933,159600.0
2006-09-01 13:00:00,64.68,64.74,64.68,64.69,169500.0,37.3933,37.428,37.3933,37.399,169500.0
2006-09-01 13:30:00,64.69,64.74,64.69,64.72,190400.0,37.399,37.428,37.399,37.4164,190400.0
2006-09-01 14:00:00,64.71,64.75,64.68,64.7,209300.0,37.4106,37.4337,37.3933,37.4048,209300.0
2006-09-01 14:30:00,64.7,64.72,64.65,64.67,258100.0,37.4048,37.4164,37.3759,37.3875,258100.0
2006-09-01 15:00:00,64.67,64.67,64.65,64.67,259700.0,37.3875,37.3875,37.3759,37.3875,259700.0
2006-09-01 15:30:00,64.66,64.74,64.58,64.74,656400.0,37.3817,37.428,37.3355,37.428,656400.0
2006-09-05 09:30:00,64.6,64.74,64.55,64.58,705000.0,37.347,37.428,37.3181,37.3355,705000.0
2006-09-05 10:00:00,64.56,64.64,64.54,64.55,416900.0,37.3239,37.3701,37.3123,37.3181,416900.0
2006-09-05 10:30:00,64.55,67.56,64.38,64.42,709800.0,37.3181,39.0583,37.2198,37.243,709800.0
2006-09-05 11:00:00,64.41,64.49,64.4,64.47,419900.0,37.2372,37.2834,37.2314,37.2719,419900.0
2006-09-05 11:30:00,64.47,64.5,64.47,64.47,407500.0,37.2719,37.2892,37.2719,37.2719,407500.0
2006-09-05 12:00:00,64.48,64.48,64.42,64.43,379200.0,37.2776,37.2776,37.243,37.2487,379200.0
2006-09-05 12:30:00,64.43,64.46,64.41,64.43,367200.0,37.2487,37.2661,37.2372,37.2487,367200.0
2006-09-05 13:00:00,64.43,64.43,64.38,64.41,457200.0,37.2487,37.2487,37.2198,37.2372,457200.0
2006-09-05 13:30:00,64.4,64.42,64.25,64.28,501600.0,37.2314,37.243,37.1447,37.162,501600.0
2006-09-05 14:00:00,64.29,64.48,64.29,64.39,290200.0,37.1678,37.2776,37.1678,37.2256,290200.0
2006-09-05 14:30:00,64.4,64.41,64.34,64.38,388600.0,37.2314,37.2372,37.1967,37.2198,388600.0
2006-09-05 15:00:00,64.37,64.38,64.21,64.22,582300.0,37.214,37.2198,37.1215,37.1273,582300.0
2006-09-05 15:30:00,64.22,64.37,64.21,64.33,1128100.0,37.1273,37.214,37.1215,37.1909,1128100.0
2006-09-06 09:30:00,64.0,64.25,64.0,64.11,756100.0,37.0001,37.1447,37.0001,37.0637,756100.0
2006-09-06 10:00:00,64.12,64.15,64.07,64.09,403200.0,37.0695,37.0869,37.0406,37.0522,403200.0
2006-09-06 10:30:00,64.09,64.19,64.01,64.16,610200.0,37.0522,37.11,37.0059,37.0926,610200.0
2006-09-06 11:00:00,64.17,64.17,64.02,64.02,510600.0,37.0984,37.0984,37.0117,37.0117,510600.0
2006-09-06 11:30:00,64.02,64.03,63.92,63.95,631900.0,37.0117,37.0175,36.9539,36.9712,631900.0
2006-09-06 12:00:00,63.95,64.01,63.93,63.97,422700.0,36.9712,37.0059,36.9597,36.9828,422700.0
2006-09-06 12:30:00,63.97,64.01,63.96,64.01,429800.0,36.9828,37.0059,36.977,37.0059,429800.0
2006-09-06 13:00:00,64.01,64.09,63.99,64.04,290900.0,37.0059,37.0522,36.9944,37.0233,290900.0
2006-09-06 13:30:00,64.03,64.05,63.97,63.97,258200.0,37.0175,37.029,36.9828,36.9828,258200.0
2006-09-06 14:00:00,63.97,64.04,63.96,64.02,480400.0,36.9828,37.0233,36.977,37.0117,480400.0
2006-09-06 14:30:00,64.02,64.12,63.99,64.0,406000.0,37.0117,37.0695,36.9944,37.0001,406000.0
2006-09-06 15:00:00,63.99,64.06,63.98,64.0,581600.0,36.9944,37.0348,36.9886,37.0001,581600.0
2006-09-06 15:30:00,63.99,64.04,63.94,63.99,1386300.0,36.9944,37.0233,36.9655,36.9944,1386300.0
2006-09-07 09:30:00,63.51,63.64,63.25,63.32,1341000.0,36.7169,36.792,36.5665,36.607,1341000.0
2006-09-07 10:00:00,63.3,63.45,63.3,63.32,983100.0,36.5955,36.6822,36.5955,36.607,983100.0
2006-09-07 10:30:00,63.31,63.46,63.31,63.4,763800.0,36.6012,36.688,36.6012,36.6533,763800.0
2006-09-07 11:00:00,63.39,63.47,63.35,63.37,442500.0,36.6475,36.6937,36.6244,36.6359,442500.0
2006-09-07 11:30:00,63.37,63.48,63.35,63.47,380900.0,36.6359,36.6995,36.6244,36.6937,380900.0
2006-09-07 12:00:00,63.46,63.49,63.38,63.39,370600.0,36.688,36.7053,36.6417,36.6475,370600.0
2006-09-07 12:30:00,63.38,63.49,63.38,63.46,198600.0,36.6417,36.7053,36.6417,36.688,198600.0
2006-09-07 13:00:00,63.46,63.58,63.42,63.52,217600.0,36.688,36.7573,36.6648,36.7226,217600.0
2006-09-07 13:30:00,63.52,63.7,63.46,63.7,303800.0,36.7226,36.8267,36.688,36.8267,303800.0
2006-09-07 14:00:00,63.69,63.7,63.56,63.61,230900.0,36.8209,36.8267,36.7458,36.7747,230900.0
2006-09-07 14:30:00,63.6,63.61,63.42,63.45,275400.0,36.7689,36.7747,36.6648,36.6822,275400.0
2006-09-07 15:00:00,63.46,63.53,63.4,63.53,409700.0,36.688,36.7284,36.6533,36.7284,409700.0
2006-09-07 15:30:00,63.52,63.56,63.4,63.49,1137500.0,36.7226,36.7458,36.6533,36.7053,1137500.0
2006-09-08 09:30:00,63.51,63.6,63.38,63.48,521300.0,36.7169,36.7689,36.6417,36.6995,521300.0
2006-09-08 10:00:00,63.5,63.51,63.43,63.45,452200.0,36.7111,36.7169,36.6706,36.6822,452200.0
2006-09-08 10:30:00,63.45,63.46,63.41,63.44,253100.0,36.6822,36.688,36.659,36.6764,253100.0
2006-09-08 11:00:00,63.43,63.55,63.43,63.53,334200.0,36.6706,36.74,36.6706,36.7284,334200.0
2006-09-08 11:30:00,63.53,63.55,63.43,63.43,550500.0,36.7284,36.74,36.6706,36.6706,550500.0
2006-09-08 12:00:00,63.44,63.46,63.43,63.44,140200.0,36.6764,36.688,36.6706,36.6764,140200.0
2006-09-08 12:30:00,63.43,63.44,63.38,63.41,274400.0,36.6706,36.6764,36.6417,36.659,274400.0
2006-09-08 13:00:00,63.41,63.54,63.41,63.51,240300.0,36.659,36.7342,36.659,36.7169,240300.0
2006-09-08 13:30:00,63.51,63.64,63.45,63.63,305500.0,36.7169,36.792,36.6822,36.7862,305500.0
2006-09-08 14:00:00,63.62,63.74,63.56,63.58,290900.0,36.7805,36.8498,36.7458,36.7573,290900.0
2006-09-08 14:30:00,63.57,63.66,63.57,63.66,160000.0,36.7515,36.8036,36.7515,36.8036,160000.0
2006-09-08 15:00:00,63.66,63.75,63.56,63.57,447900.0,36.8036,36.8556,36.7458,36.7515,447900.0
2006-09-08 15:30:00,63.57,63.67,63.53,63.58,653900.0,36.7515,36.8094,36.7284,36.7573,653900.0
2006-09-11 09:30:00,63.65,63.92,63.59,63.92,526400.0,36.7978,36.9539,36.7631,36.9539,526400.0
2006-09-11 10:00:00,63.91,64.0,63.77,63.84,314600.0,36.9481,37.0001,36.8672,36.9076,314600.0
2006-09-11 10:30:00,63.84,63.92,63.83,63.83,267400.0,36.9076,36.9539,36.9019,36.9019,267400.0
2006-09-11 11:00:00,63.82,63.87,63.79,63.83,289400.0,36.8961,36.925,36.8787,36.9019,289400.0
2006-09-11 11:30:00,63.84,63.87,63.78,63.84,205800.0,36.9076,36.925,36.873,36.9076,205800.0
2006-09-11 12:00:00,63.85,64.06,63.84,63.97,537200.0,36.9134,37.0348,36.9076,36.9828,537200.0
2006-09-11 12:30:00,63.97,64.03,63.83,63.86,171400.0,36.9828,37.0175,36.9019,36.9192,171400.0
2006-09-11 13:00:00,63.86,63.98,63.81,63.92,219200.0,36.9192,36.9886,36.8903,36.9539,219200.0
2006-09-11 13:30:00,63.91,63.92,63.81,63.83,163500.0,36.9481,36.9539,36.8903,36.9019,163500.0
2006-09-11 14:00:00,63.82,63.84,63.78,63.79,260100.0,36.8961,36.9076,36.873,36.8787,260100.0
2006-09-11 14:30:00,63.79,63.87,63.78,63.84,288400.0,36.8787,36.925,36.873,36.9076,288400.0
2006-09-11 15:00:00,63.84,63.9,63.78,63.85,429300.0,36.9076,36.9423,36.873,36.9134,429300.0
2006-09-11 15:30:00,63.85,64.05,63.85,64.03,876900.0,36.9134,37.029,36.9134,37.0175,876900.0
2006-09-12 09:30:00,63.96,63.99,63.77,63.78,784500.0,36.977,36.9944,36.8672,36.873,784500.0
2006-09-12 10:00:00,63.77,63.89,63.75,63.79,662000.0,36.8672,36.9365,36.8556,36.8787,662000.0
2006-09-12 10:30:00,63.79,63.81,63.73,63.77,502500.0,36.8787,36.8903,36.844,36.8672,502500.0
2006-09-12 11:00:00,63.77,63.81,63.74,63.8,550200.0,36.8672,36.8903,36.8498,36.8845,550200.0
2006-09-12 11:30:00,63.79,64.09,63.79,63.93,543000.0,36.8787,37.0522,36.8787,36.9597,543000.0
2006-09-12 12:00:00,63.93,63.94,63.86,63.89,280300.0,36.9597,36.9655,36.9192,36.9365,280300.0
2006-09-12 12:30:00,63.89,63.93,63.86,63.86,482800.0,36.9365,36.9597,36.9192,36.9192,482800.0
2006-09-12 13:00:00,63.85,63.86,63.77,63.78,261300.0,36.9134,36.9192,36.8672,36.873,261300.0
2006-09-12 13:30:00,63.78,63.94,63.75,63.93,423300.0,36.873,36.9655,36.8556,36.9597,423300.0
2006-09-12 14:00:00,63.92,63.93,63.87,63.91,252400.0,36.9539,36.9597,36.925,36.9481,252400.0
2006-09-12 14:30:00,63.92,63.93,63.86,63.89,400700.0,36.9539,36.9597,36.9192,36.9365,400700.0
2006-09-12 15:00:00,63.88,63.89,63.87,63.89,572400.0,36.9308,36.9365,36.925,36.9365,572400.0
2006-09-12 15:30:00,63.89,63.9,63.79,63.81,775500.0,36.9365,36.9423,36.8787,36.8903,775500.0
2006-09-13 09:30:00,63.95,64.03,63.83,63.88,610700.0,36.9712,37.0175,36.9019,36.9308,610700.0
2006-09-13 10:00:00,63.89,64.0,63.85,63.85,453600.0,36.9365,37.0001,36.9134,36.9134,453600.0
2006-09-13 10:30:00,63.85,63.94,63.82,63.85,425900.0,36.9134,36.9655,36.8961,36.9134,425900.0
2006-09-13 11:00:00,63.85,63.87,63.8,63.85,434700.0,36.9134,36.925,36.8845,36.9134,434700.0
2006-09-13 11:30:00,63.85,63.92,63.84,63.86,375800.0,36.9134,36.9539,36.9076,36.9192,375800.0
2006-09-13 12:00:00,63.86,63.91,63.85,63.89,262400.0,36.9192,36.9481,36.9134,36.9365,262400.0
2006-09-13 12:30:00,63.88,63.9,63.81,63.87,257300.0,36.9308,36.9423,36.8903,36.925,257300.0
2006-09-13 13:00:00,63.88,63.89,63.85,63.86,303700.0,36.9308,36.9365,36.9134,36.9192,303700.0
2006-09-13 13:30:00,63.85,63.86,63.83,63.84,235700.0,36.9134,36.9192,36.9019,36.9076,235700.0
2006-09-13 14:00:00,63.84,63.9,63.83,63.89,347100.0,36.9076,36.9423,36.9019,36.9365,347100.0
2006-09-13 14:30:00,63.88,63.94,63.84,63.86,444600.0,36.9308,36.9655,36.9076,36.9192,444600.0
2006-09-13 15:00:00,63.86,63.86,63.78,63.85,538500.0,36.9192,36.9192,36.873,36.9134,538500.0
2006-09-13 15:30:00,63.84,63.89,63.78,63.82,626500.0,36.9076,36.9365,36.873,36.8961,626500.0
2006-09-14 09:30:00,63.75,63.85,63.65,63.66,850600.0,36.8556,36.9134,36.7978,36.8036,850600.0
2006-09-14 10:00:00,63.65,63.68,63.6,63.6,436900.0,36.7978,36.8151,36.7689,36.7689,436900.0
2006-09-14 10:30:00,63.61,63.62,63.55,63.55,541100.0,36.7747,36.7805,36.74,36.74,541100.0
2006-09-14 11:00:00,63.55,63.58,63.51,63.51,421900.0,36.74,36.7573,36.7169,36.7169,421900.0
2006-09-14 11:30:00,63.51,63.53,63.42,63.48,578100.0,36.7169,36.7284,36.6648,36.6995,578100.0
2006-09-14 12:00:00,63.47,63.52,63.47,63.52,222600.0,36.6937,36.7226,36.6937,36.7226,222600.0
2006-09-14 12:30:00,63.51,63.6,63.51,63.6,233200.0,36.7169,36.7689,36.7169,36.7689,233200.0
2006-09-14 13:00:00,63.6,63.65,63.52,63.61,124800.0,36.7689,36.7978,36.7226,36.7747,124800.0
2006-09-14 13:30:00,63.61,63.74,63.61,63.69,185600.0,36.7747,36.8498,36.7747,36.8209,185600.0
2006-09-14 14:00:00,63.69,63.72,63.6,63.66,249600.0,36.8209,36.8383,36.7689,36.8036,249600.0
2006-09-14 14:30:00,63.66,63.76,63.61,63.62,298900.0,36.8036,36.8614,36.7747,36.7805,298900.0
2006-09-14 15:00:00,63.62,63.8,63.62,63.65,303700.0,36.7805,36.8845,36.7805,36.7978,303700.0
2006-09-14 15:30:00,63.67,63.85,63.64,63.73,547500.0,36.8094,36.9134,36.792,36.844,547500.0
2006-09-15 09:30:00,63.6,64.0,63.6,63.85,3069200.0,36.7689,37.0001,36.7689,36.9134,3069200.0
2006-09-15 10:00:00,63.85,64.04,63.82,64.03,658700.0,36.9134,37.0233,36.8961,37.0175,658700.0
2006-09-15 10:30:00,64.02,64.1,63.99,64.1,496600.0,37.0117,37.058,36.9944,37.058,496600.0
2006-09-15 11:00:00,64.1,64.14,64.01,64.03,391800.0,37.058,37.0811,37.0059,37.0175,391800.0
2006-09-15 11:30:00,64.02,64.05,63.97,63.98,263500.0,37.0117,37.029,36.9828,36.9886,263500.0
2006-09-15 12:00:00,63.97,64.0,63.9,64.0,263700.0,36.9828,37.0001,36.9423,37.0001,263700.0
2006-09-15 12:30:00,63.99,64.0,63.9,63.94,281500.0,36.9944,37.0001,36.9423,36.9655,281500.0
2006-09-15 13:00:00,63.95,64.0,63.93,63.93,175000.0,36.9712,37.0001,36.9597,36.9597,175000.0
2006-09-15 13:30:00,63.93,64.01,63.92,63.99,288900.0,36.9597,37.0059,36.9539,36.9944,288900.0
2006-09-15 14:00:00,63.99,64.0,63.95,63.97,192800.0,36.9944,37.0001,36.9712,36.9828,192800.0
2006-09-15 14:30:00,63.97,64.0,63.95,63.95,243800.0,36.9828,37.0001,36.9712,36.9712,243800.0
2006-09-15 15:00:00,63.96,64.0,63.95,63.96,375500.0,36.977,37.0001,36.9712,36.977,375500.0
2006-09-15 15:30:00,63.96,63.99,63.74,63.81,1071100.0,36.977,36.9944,36.8498,36.8903,1071100.0
2006-09-18 09:30:00,63.95,64.27,63.89,64.2,736700.0,36.9712,37.1562,36.9365,37.1158,736700.0
2006-09-18 10:00:00,64.2,64.24,64.17,64.2,533400.0,37.1158,37.1389,37.0984,37.1158,533400.0
2006-09-18 10:30:00,64.2,64.24,64.15,64.19,295400.0,37.1158,37.1389,37.0869,37.11,295400.0
2006-09-18 11:00:00,64.18,64.24,64.17,64.23,290300.0,37.1042,37.1389,37.0984,37.1331,290300.0
2006-09-18 11:30:00,64.23,64.33,64.2,64.3,463000.0,37.1331,37.1909,37.1158,37.1736,463000.0
2006-09-18 12:00:00,64.3,64.31,64.18,64.21,248100.0,37.1736,37.1794,37.1042,37.1215,248100.0
2006-09-18 12:30:00,64.21,64.21,64.15,64.18,272500.0,37.1215,37.1215,37.0869,37.1042,272500.0
2006-09-18 13:00:00,64.19,64.2,64.14,64.16,241000.0,37.11,37.1158,37.0811,37.0926,241000.0
2006-09-18 13:30:00,64.16,64.17,64.1,64.14,343800.0,37.0926,37.0984,37.058,37.0811,343800.0
2006-09-18 14:00:00,64.14,64.17,64.1,64.15,291600.0,37.0811,37.0984,37.058,37.0869,291600.0
2006-09-18 14:30:00,64.15,64.16,64.12,64.13,350400.0,37.0869,37.0926,37.0695,37.0753,350400.0
2006-09-18 15:00:00,64.13,64.18,64.12,64.17,416100.0,37.0753,37.1042,37.0695,37.0984,416100.0
2006-09-18 15:30:00,64.17,64.19,64.11,64.15,712200.0,37.0984,37.11,37.0637,37.0869,712200.0
2006-09-19 09:30:00,64.16,64.16,63.99,64.05,548600.0,37.0926,37.0926,36.9944,37.029,548600.0
2006-09-19 10:00:00,64.05,64.08,63.96,64.02,468600.0,37.029,37.0464,36.977,37.0117,468600.0
2006-09-19 10:30:00,64.02,64.04,64.0,64.02,290200.0,37.0117,37.0233,37.0001,37.0117,290200.0
2006-09-19 11:00:00,64.01,64.07,63.97,63.97,464000.0,37.0059,37.0406,36.9828,36.9828,464000.0
2006-09-19 11:30:00,63.98,64.0,63.95,64.0,552000.0,36.9886,37.0001,36.9712,37.0001,552000.0
2006-09-19 12:00:00,63.99,64.08,63.98,64.07,342400.0,36.9944,37.0464,36.9886,37.0406,342400.0
2006-09-19 12:30:00,64.07,64.1,64.0,64.01,344700.0,37.0406,37.058,37.0001,37.0059,344700.0
2006-09-19 13:00:00,64.01,64.07,63.98,64.02,246100.0,37.0059,37.0406,36.9886,37.0117,246100.0
2006-09-19 13:30:00,64.02,64.09,64.0,64.04,243400.0,37.0117,37.0522,37.0001,37.0233,243400.0
2006-09-19 14:00:00,64.05,64.13,64.03,64.11,229100.0,37.029,37.0753,37.0175,37.0637,229100.0
2006-09-19 14:30:00,64.11,64.11,64.01,64.03,244400.0,37.0637,37.0637,37.0059,37.0175,244400.0
2006-09-19 15:00:00,64.03,64.12,64.02,64.08,257300.0,37.0175,37.0695,37.0117,37.0464,257300.0
2006-09-19 15:30:00,64.09,64.2,64.03,64.19,494600.0,37.0522,37.1158,37.0175,37.11,494600.0
2006-09-20 09:30:00,64.4,64.4,64.14,64.25,533400.0,37.2314,37.2314,37.0811,37.1447,533400.0
2006-09-20 10:00:00,64.25,64.3,64.17,64.3,311700.0,37.1447,37.1736,37.0984,37.1736,311700.0
2006-09-20 10:30:00,64.3,64.37,64.27,64.32,370100.0,37.1736,37.214,37.1562,37.1851,370100.0
2006-09-20 11:00:00,64.32,64.49,64.29,64.49,277700.0,37.1851,37.2834,37.1678,37.2834,277700.0
2006-09-20 11:30:00,64.48,64.5,64.35,64.35,302700.0,37.2776,37.2892,37.2025,37.2025,302700.0
2006-09-20 12:00:00,64.35,64.36,64.31,64.35,184200.0,37.2025,37.2083,37.1794,37.2025,184200.0
2006-09-20 12:30:00,64.35,64.39,64.3,64.31,140100.0,37.2025,37.2256,37.1736,37.1794,140100.0
2006-09-20 13:00:00,64.31,64.32,64.29,64.29,135000.0,37.1794,37.1851,37.1678,37.1678,135000.0
2006-09-20 13:30:00,64.29,64.36,64.27,64.29,311300.0,37.1678,37.2083,37.1562,37.1678,311300.0
2006-09-20 14:00:00,64.29,64.39,64.29,64.3,418900.0,37.1678,37.2256,37.1678,37.1736,418900.0
2006-09-20 14:30:00,64.3,64.35,64.25,64.26,788500.0,37.1736,37.2025,37.1447,37.1505,788500.0
2006-09-20 15:00:00,64.26,64.39,64.25,64.35,561300.0,37.1505,37.2256,37.1447,37.2025,561300.0
2006-09-20 15:30:00,64.36,64.4,64.18,64.2,857800.0,37.2083,37.2314,37.1042,37.1158,857800.0
2006-09-21 09:30:00,64.17,64.25,64.05,64.12,530700.0,37.0984,37.1447,37.029,37.0695,530700.0
2006-09-21 10:00:00,64.15,64.2,64.08,64.2,459100.0,37.0869,37.1158,37.0464,37.1158,459100.0
2006-09-21 10:30:00,64.2,64.21,64.14,64.2,309300.0,37.1158,37.1215,37.0811,37.1158,309300.0
2006-09-21 11:00:00,64.19,64.23,64.18,64.19,331500.0,37.11,37.1331,37.1042,37.11,331500.0
2006-09-21 11:30:00,64.19,64.41,64.18,64.33,413300.0,37.11,37.2372,37.1042,37.1909,413300.0
2006-09-21 12:00:00,64.33,64.34,64.14,64.19,298500.0,37.1909,37.1967,37.0811,37.11,298500.0
2006-09-21 12:30:00,64.19,64.21,64.13,64.13,341100.0,37.11,37.1215,37.0753,37.0753,341100.0
2006-09-21 13:00:00,64.13,64.16,64.12,64.12,426700.0,37.0753,37.0926,37.0695,37.0695,426700.0
2006-09-21 13:30:00,64.12,64.2,64.12,64.18,318400.0,37.0695,37.1158,37.0695,37.1042,318400.0
2006-09-21 14:00:00,64.2,64.2,64.13,64.13,337100.0,37.1158,37.1158,37.0753,37.0753,337100.0
2006-09-21 14:30:00,64.14,64.19,64.13,64.15,377200.0,37.0811,37.11,37.0753,37.0869,377200.0
2006-09-21 15:00:00,64.16,64.21,64.14,64.2,524100.0,37.0926,37.1215,37.0811,37.1158,524100.0
2006-09-21 15:30:00,64.21,64.28,64.17,64.26,457500.0,37.1215,37.162,37.0984,37.1505,457500.0
2006-09-22 09:30:00,64.04,64.11,63.94,63.99,805000.0,37.0233,37.0637,36.9655,36.9944,805000.0
2006-09-22 10:00:00,63.99,64.07,63.93,63.93,626600.0,36.9944,37.0406,36.9597,36.9597,626600.0
2006-09-22 10:30:00,63.93,63.97,63.88,63.95,460700.0,36.9597,36.9828,36.9308,36.9712,460700.0
2006-09-22 11:00:00,63.95,63.99,63.94,63.96,231500.0,36.9712,36.9944,36.9655,36.977,231500.0
2006-09-22 11:30:00,63.95,63.99,63.92,63.97,257800.0,36.9712,36.9944,36.9539,36.9828,257800.0
2006-09-22 12:00:00,63.97,63.99,63.93,63.97,284600.0,36.9828,36.9944,36.9597,36.9828,284600.0
2006-09-22 12:30:00,63.97,63.97,63.92,63.93,162200.0,36.9828,36.9828,36.9539,36.9597,162200.0
2006-09-22 13:00:00,63.94,63.98,63.92,63.94,212400.0,36.9655,36.9886,36.9539,36.9655,212400.0
2006-09-22 13:30:00,63.95,63.97,63.93,63.94,188100.0,36.9712,36.9828,36.9597,36.9655,188100.0
2006-09-22 14:00:00,63.95,63.97,63.94,63.96,193300.0,36.9712,36.9828,36.9655,36.977,193300.0
2006-09-22 14:30:00,63.96,63.98,63.92,63.95,383500.0,36.977,36.9886,36.9539,36.9712,383500.0
2006-09-22 15:00:00,63.94,63.99,63.94,63.97,400100.0,36.9655,36.9944,36.9655,36.9828,400100.0
2006-09-22 15:30:00,63.97,64.0,63.85,63.92,881300.0,36.9828,37.0001,36.9134,36.9539,881300.0
2006-09-25 09:30:00,64.25,64.3,64.02,64.18,601500.0,37.1447,37.1736,37.0117,37.1042,601500.0
2006-09-25 10:00:00,64.16,64.28,64.1,64.11,416800.0,37.0926,37.162,37.058,37.0637,416800.0
2006-09-25 10:30:00,64.12,64.2,64.1,64.17,285900.0,37.0695,37.1158,37.058,37.0984,285900.0
2006-09-25 11:00:00,64.17,64.2,64.11,64.17,234800.0,37.0984,37.1158,37.0637,37.0984,234800.0
2006-09-25 11:30:00,64.18,64.18,64.08,64.1,331600.0,37.1042,37.1042,37.0464,37.058,331600.0
2006-09-25 12:00:00,64.11,64.16,64.07,64.15,414300.0,37.0637,37.0926,37.0406,37.0869,414300.0
2006-09-25 12:30:00,64.15,64.17,64.11,64.15,363800.0,37.0869,37.0984,37.0637,37.0869,363800.0
2006-09-25 13:00:00,64.15,64.18,64.1,64.17,278400.0,37.0869,37.1042,37.058,37.0984,278400.0
2006-09-25 13:30:00,64.16,64.18,64.15,64.16,178100.0,37.0926,37.1042,37.0869,37.0926,178100.0
2006-09-25 14:00:00,64.16,64.27,64.15,64.16,299200.0,37.0926,37.1562,37.0869,37.0926,299200.0
2006-09-25 14:30:00,64.16,64.32,64.15,64.25,422100.0,37.0926,37.1851,37.0869,37.1447,422100.0
2006-09-25 15:00:00,64.26,64.31,64.2,64.31,403600.0,37.1505,37.1794,37.1158,37.1794,403600.0
2006-09-25 15:30:00,64.3,64.34,64.16,64.2,804000.0,37.1736,37.1967,37.0926,37.1158,804000.0
2006-09-26 09:30:00,64.4,64.47,64.35,64.39,700400.0,37.2314,37.2719,37.2025,37.2256,700400.0
2006-09-26 10:00:00,64.4,64.44,64.37,64.43,290600.0,37.2314,37.2545,37.214,37.2487,290600.0
2006-09-26 10:30:00,64.44,64.46,64.4,64.44,401300.0,37.2545,37.2661,37.2314,37.2545,401300.0
2006-09-26 11:00:00,64.44,64.62,64.43,64.49,613200.0,37.2545,37.3586,37.2487,37.2834,613200.0
2006-09-26 11:30:00,64.49,64.57,64.49,64.55,500200.0,37.2834,37.3297,37.2834,37.3181,500200.0
2006-09-26 12:00:00,64.55,64.72,64.52,64.71,330500.0,37.3181,37.4164,37.3008,37.4106,330500.0
2006-09-26 12:30:00,64.71,64.72,64.53,64.61,289600.0,37.4106,37.4164,37.3065,37.3528,289600.0
2006-09-26 13:00:00,64.6,64.6,64.52,64.53,202300.0,37.347,37.347,37.3008,37.3065,202300.0
2006-09-26 13:30:00,64.53,64.61,64.5,64.59,204900.0,37.3065,37.3528,37.2892,37.3412,204900.0
2006-09-26 14:00:00,64.6,64.6,64.48,64.5,244600.0,37.347,37.347,37.2776,37.2892,244600.0
2006-09-26 14:30:00,64.5,64.6,64.5,64.52,346500.0,37.2892,37.347,37.2892,37.3008,346500.0
2006-09-26 15:00:00,64.51,64.59,64.5,64.59,347500.0,37.295,37.3412,37.2892,37.3412,347500.0
2006-09-26 15:30:00,64.58,64.67,64.57,64.66,807800.0,37.3355,37.3875,37.3297,37.3817,807800.0
2006-09-27 09:30:00,64.54,64.72,64.52,64.71,581900.0,37.3123,37.4164,37.3008,37.4106,581900.0
2006-09-27 10:00:00,64.7,64.75,64.64,64.67,445600.0,37.4048,37.4337,37.3701,37.3875,445600.0
2006-09-27 10:30:00,64.67,64.79,64.67,64.78,374700.0,37.3875,37.4569,37.3875,37.4511,374700.0
2006-09-27 11:00:00,64.78,64.8,64.7,64.74,440300.0,37.4511,37.4626,37.4048,37.428,440300.0
2006-09-27 11:30:00,64.73,64.79,64.71,64.76,288500.0,37.4222,37.4569,37.4106,37.4395,288500.0
2006-09-27 12:00:00,64.76,64.76,64.7,64.72,345600.0,37.4395,37.4395,37.4048,37.4164,345600.0
2006-09-27 12:30:00,64.72,64.79,64.71,64.75,293400.0,37.4164,37.4569,37.4106,37.4337,293400.0
2006-09-27 13:00:00,64.75,64.79,64.75,64.78,188400.0,37.4337,37.4569,37.4337,37.4511,188400.0
2006-09-27 13:30:00,64.77,64.8,64.72,64.79,269700.0,37.4453,37.4626,37.4164,37.4569,269700.0
2006-09-27 14:00:00,64.78,64.86,64.77,64.8,376700.0,37.4511,37.4973,37.4453,37.4626,376700.0
2006-09-27 14:30:00,64.81,64.84,64.78,64.82,360900.0,37.4684,37.4858,37.4511,37.4742,360900.0
2006-09-27 15:00:00,64.82,64.85,64.75,64.82,385200.0,37.4742,37.4915,37.4337,37.4742,385200.0
2006-09-27 15:30:00,64.82,64.87,64.81,64.85,740400.0,37.4742,37.5031,37.4684,37.4915,740400.0
2006-09-28 09:30:00,64.88,64.97,64.84,64.87,718600.0,37.5089,37.5609,37.4858,37.5031,718600.0
2006-09-28 10:00:00,64.86,64.91,64.84,64.89,440300.0,37.4973,37.5262,37.4858,37.5147,440300.0
2006-09-28 10:30:00,64.89,64.9,64.86,64.87,243900.0,37.5147,37.5205,37.4973,37.5031,243900.0
2006-09-28 11:00:00,64.88,64.91,64.85,64.87,255300.0,37.5089,37.5262,37.4915,37.5031,255300.0
2006-09-28 11:30:00,64.88,64.89,64.85,64.87,205500.0,37.5089,37.5147,37.4915,37.5031,205500.0
2006-09-28 12:00:00,64.88,64.93,64.85,64.86,277200.0,37.5089,37.5378,37.4915,37.4973,277200.0
2006-09-28 12:30:00,64.86,64.87,64.81,64.86,512800.0,37.4973,37.5031,37.4684,37.4973,512800.0
2006-09-28 13:00:00,64.86,64.92,64.85,64.89,162700.0,37.4973,37.532,37.4915,37.5147,162700.0
2006-09-28 13:30:00,64.87,64.91,64.85,64.9,140900.0,37.5031,37.5262,37.4915,37.5205,140900.0
2006-09-28 14:00:00,64.9,64.91,64.85,64.9,173900.0,37.5205,37.5262,37.4915,37.5205,173900.0
2006-09-28 14:30:00,64.9,64.93,64.85,64.91,276600.0,37.5205,37.5378,37.4915,37.5262,276600.0
2006-09-28 15:00:00,64.91,64.96,64.89,64.94,327900.0,37.5262,37.5551,37.5147,37.5436,327900.0
2006-09-28 15:30:00,64.94,65.04,64.89,64.89,933400.0,37.5436,37.6014,37.5147,37.5147,933400.0
2006-09-29 09:30:00,64.94,64.94,64.65,64.7,1966900.0,37.5436,37.5436,37.3759,37.4048,1966900.0
2006-09-29 10:00:00,64.7,64.75,64.65,64.74,857700.0,37.4048,37.4337,37.3759,37.428,857700.0
2006-09-29 10:30:00,64.74,64.77,64.71,64.77,431300.0,37.428,37.4453,37.4106,37.4453,431300.0
2006-09-29 11:00:00,64.77,64.79,64.7,64.74,339700.0,37.4453,37.4569,37.4048,37.428,339700.0
2006-09-29 11:30:00,64.75,64.79,64.74,64.77,225100.0,37.4337,37.4569,37.428,37.4453,225100.0
2006-09-29 12:00:00,64.76,64.78,64.73,64.77,203700.0,37.4395,37.4511,37.4222,37.4453,203700.0
2006-09-29 12:30:00,64.77,64.79,64.74,64.78,240400.0,37.4453,37.4569,37.428,37.4511,240400.0
2006-09-29 13:00:00,64.78,64.82,64.76,64.8,300600.0,37.4511,37.4742,37.4395,37.4626,300600.0
2006-09-29 13:30:00,64.8,64.9,64.79,64.89,323200.0,37.4626,37.5205,37.4569,37.5147,323200.0
2006-09-29 14:00:00,64.89,65.01,64.89,64.98,391800.0,37.5147,37.584,37.5147,37.5667,391800.0
2006-09-29 14:30:00,64.98,64.99,64.75,64.81,328900.0,37.5667,37.5725,37.4337,37.4684,328900.0
2006-09-29 15:00:00,64.82,64.93,64.79,64.93,275800.0,37.4742,37.5378,37.4569,37.5378,275800.0
2006-09-29 15:30:00,64.93,65.0,64.91,64.97,1029400.0,37.5378,37.5783,37.5262,37.5609,1029400.0
2006-10-02 09:30:00,65.0,65.25,64.94,65.19,922200.0,37.5783,37.7228,37.5436,37.6881,922200.0
2006-10-02 10:00:00,65.21,65.33,65.16,65.22,891600.0,37.6997,37.7691,37.6708,37.7055,891600.0
2006-10-02 10:30:00,65.22,65.28,65.2,65.27,341600.0,37.7055,37.7401,37.6939,37.7344,341600.0
2006-10-02 11:00:00,65.27,65.32,65.21,65.21,355300.0,37.7344,37.7633,37.6997,37.6997,355300.0
2006-10-02 11:30:00,65.21,65.25,65.2,65.2,315800.0,37.6997,37.7228,37.6939,37.6939,315800.0
2006-10-02 12:00:00,65.21,65.24,65.2,65.24,224700.0,37.6997,37.717,37.6939,37.717,224700.0
2006-10-02 12:30:00,65.23,65.25,65.2,65.21,250000.0,37.7112,37.7228,37.6939,37.6997,250000.0
2006-10-02 13:00:00,65.21,65.25,65.2,65.21,214300.0,37.6997,37.7228,37.6939,37.6997,214300.0
2006-10-02 13:30:00,65.23,65.24,65.15,65.18,443100.0,37.7112,37.717,37.665,37.6823,443100.0
2006-10-02 14:00:00,65.18,65.23,65.14,65.15,401000.0,37.6823,37.7112,37.6592,37.665,401000.0
2006-10-02 14:30:00,65.14,65.16,65.13,65.15,250700.0,37.6592,37.6708,37.6534,37.665,250700.0
2006-10-02 15:00:00,65.15,65.23,65.13,65.22,400500.0,37.665,37.7112,37.6534,37.7055,400500.0
2006-10-02 15:30:00,65.22,65.25,65.1,65.1,663900.0,37.7055,37.7228,37.6361,37.6361,663900.0
2006-10-03 09:30:00,65.06,65.12,64.97,65.1,738900.0,37.613,37.6476,37.5609,37.6361,738900.0
2006-10-03 10:00:00,65.1,65.13,65.05,65.13,288600.0,37.6361,37.6534,37.6072,37.6534,288600.0
2006-10-03 10:30:00,65.13,65.15,65.07,65.13,352300.0,37.6534,37.665,37.6187,37.6534,352300.0
2006-10-03 11:00:00,65.12,65.3,65.06,65.28,300800.0,37.6476,37.7517,37.613,37.7401,300800.0
2006-10-03 11:30:00,65.28,65.29,65.13,65.2,386600.0,37.7401,37.7459,37.6534,37.6939,386600.0
2006-10-03 12:00:00,65.21,65.33,65.17,65.33,558000.0,37.6997,37.7691,37.6765,37.7691,558000.0
2006-10-03 12:30:00,65.33,65.4,65.33,65.38,450500.0,37.7691,37.8095,37.7691,37.798,450500.0
2006-10-03 13:00:00,65.38,65.49,65.37,65.43,519300.0,37.798,37.8616,37.7922,37.8269,519300.0
2006-10-03 13:30:00,65.42,65.54,65.4,65.52,463900.0,37.8211,37.8905,37.8095,37.8789,463900.0
2006-10-03 14:00:00,65.53,65.62,65.52,65.54,689900.0,37.8847,37.9367,37.8789,37.8905,689900.0
2006-10-03 14:30:00,65.54,65.68,65.53,65.6,567500.0,37.8905,37.9714,37.8847,37.9251,567500.0
2006-10-03 15:00:00,65.59,65.62,65.47,65.49,454700.0,37.9194,37.9367,37.85,37.8616,454700.0
2006-10-03 15:30:00,65.49,65.53,65.36,65.53,785200.0,37.8616,37.8847,37.7864,37.8847,785200.0
2006-10-04 09:30:00,65.54,65.69,65.37,65.51,579900.0,37.8905,37.9772,37.7922,37.8731,579900.0
2006-10-04 10:00:00,65.52,65.73,65.5,65.65,503700.0,37.8789,38.0003,37.8673,37.9541,503700.0
2006-10-04 10:30:00,65.67,65.75,65.66,65.75,384500.0,37.9656,38.0119,37.9598,38.0119,384500.0
2006-10-04 11:00:00,65.74,65.8,65.73,65.78,381400.0,38.0061,38.0408,38.0003,38.0292,381400.0
2006-10-04 11:30:00,65.78,65.85,65.72,65.85,518700.0,38.0292,38.0697,37.9945,38.0697,518700.0
2006-10-04 12:00:00,65.85,65.88,65.72,65.73,304100.0,38.0697,38.087,37.9945,38.0003,304100.0
2006-10-04 12:30:00,65.73,65.75,65.62,65.7,283600.0,38.0003,38.0119,37.9367,37.983,283600.0
2006-10-04 13:00:00,65.69,65.72,65.6,65.72,200000.0,37.9772,37.9945,37.9251,37.9945,200000.0
2006-10-04 13:30:00,65.72,65.85,65.71,65.76,358000.0,37.9945,38.0697,37.9887,38.0176,358000.0
2006-10-04 14:00:00,65.76,65.76,65.65,65.69,300800.0,38.0176,38.0176,37.9541,37.9772,300800.0
2006-10-04 14:30:00,65.68,65.72,65.66,65.69,352100.0,37.9714,37.9945,37.9598,37.9772,352100.0
2006-10-04 15:00:00,65.7,65.74,65.62,65.68,650200.0,37.983,38.0061,37.9367,37.9714,650200.0
2006-10-04 15:30:00,65.68,65.85,65.66,65.83,826000.0,37.9714,38.0697,37.9598,38.0581,826000.0
2006-10-05 09:30:00,65.3,65.64,65.23,65.43,734200.0,37.7517,37.9483,37.7112,37.8269,734200.0
2006-10-05 10:00:00,65.42,65.44,65.38,65.4,439600.0,37.8211,37.8326,37.798,37.8095,439600.0
2006-10-05 10:30:00,65.4,65.43,65.35,65.37,360900.0,37.8095,37.8269,37.7806,37.7922,360900.0
2006-10-05 11:00:00,65.37,65.43,65.33,65.35,419000.0,37.7922,37.8269,37.7691,37.7806,419000.0
2006-10-05 11:30:00,65.34,65.42,65.32,65.32,466400.0,37.7748,37.8211,37.7633,37.7633,466400.0
2006-10-05 12:00:00,65.33,65.35,65.3,65.33,304900.0,37.7691,37.7806,37.7517,37.7691,304900.0
2006-10-05 12:30:00,65.32,65.36,65.25,65.3,804900.0,37.7633,37.7864,37.7228,37.7517,804900.0
2006-10-05 13:00:00,65.31,65.37,65.28,65.31,388500.0,37.7575,37.7922,37.7401,37.7575,388500.0
2006-10-05 13:30:00,65.32,65.32,65.18,65.19,674300.0,37.7633,37.7633,37.6823,37.6881,674300.0
2006-10-05 14:00:00,65.19,65.25,65.17,65.23,623700.0,37.6881,37.7228,37.6765,37.7112,623700.0
2006-10-05 14:30:00,65.22,65.24,65.18,65.2,544900.0,37.7055,37.717,37.6823,37.6939,544900.0
2006-10-05 15:00:00,65.19,65.27,65.18,65.21,583700.0,37.6881,37.7344,37.6823,37.6997,583700.0
2006-10-05 15:30:00,65.21,65.28,65.12,65.13,1268200.0,37.6997,37.7401,37.6476,37.6534,1268200.0
2006-10-06 09:30:00,65.01,65.14,65.0,65.03,1092700.0,37.584,37.6592,37.5783,37.5956,1092700.0
2006-10-06 10:00:00,65.03,65.03,64.95,64.99,607400.0,37.5956,37.5956,37.5494,37.5725,607400.0
2006-10-06 10:30:00,64.99,65.04,64.95,64.97,438600.0,37.5725,37.6014,37.5494,37.5609,438600.0
2006-10-06 11:00:00,64.97,65.0,64.9,64.93,569600.0,37.5609,37.5783,37.5205,37.5378,569600.0
2006-10-06 11:30:00,64.93,64.98,64.88,64.94,364600.0,37.5378,37.5667,37.5089,37.5436,364600.0
2006-10-06 12:00:00,64.93,64.97,64.91,64.92,397700.0,37.5378,37.5609,37.5262,37.532,397700.0
2006-10-06 12:30:00,64.92,65.0,64.9,65.0,331600.0,37.532,37.5783,37.5205,37.5783,331600.0
2006-10-06 13:00:00,65.0,65.0,64.9,64.91,231700.0,37.5783,37.5783,37.5205,37.5262,231700.0
2006-10-06 13:30:00,64.92,64.96,64.86,64.91,364100.0,37.532,37.5551,37.4973,37.5262,364100.0
2006-10-06 14:00:00,64.91,64.98,64.9,64.94,313900.0,37.5262,37.5667,37.5205,37.5436,313900.0
2006-10-06 14:30:00,64.94,64.99,64.91,64.93,302600.0,37.5436,37.5725,37.5262,37.5378,302600.0
2006-10-06 15:00:00,64.92,64.96,64.86,64.91,351000.0,37.532,37.5551,37.4973,37.5262,351000.0
2006-10-06 15:30:00,64.91,65.16,64.91,65.08,875900.0,37.5262,37.6708,37.5262,37.6245,875900.0
2006-10-09 09:30:00,64.9,65.0,64.74,64.89,630900.0,37.5205,37.5783,37.428,37.5147,630900.0
2006-10-09 10:00:00,64.88,64.93,64.85,64.9,265500.0,37.5089,37.5378,37.4915,37.5205,265500.0
2006-10-09 10:30:00,64.89,64.9,64.84,64.86,339700.0,37.5147,37.5205,37.4858,37.4973,339700.0
2006-10-09 11:00:00,64.86,64.95,64.83,64.89,411700.0,37.4973,37.5494,37.48,37.5147,411700.0
2006-10-09 11:30:00,64.89,64.99,64.8,64.81,494700.0,37.5147,37.5725,37.4626,37.4684,494700.0
2006-10-09 12:00:00,64.81,64.86,64.78,64.79,350100.0,37.4684,37.4973,37.4511,37.4569,350100.0
2006-10-09 12:30:00,64.79,64.84,64.75,64.75,362200.0,37.4569,37.4858,37.4337,37.4337,362200.0
2006-10-09 13:00:00,64.76,64.76,64.69,64.72,347900.0,37.4395,37.4395,37.399,37.4164,347900.0
2006-10-09 13:30:00,64.71,64.76,64.66,64.67,284200.0,37.4106,37.4395,37.3817,37.3875,284200.0
2006-10-09 14:00:00,64.67,64.84,64.66,64.82,531800.0,37.3875,37.4858,37.3817,37.4742,531800.0
2006-10-09 14:30:00,64.82,64.84,64.77,64.79,310400.0,37.4742,37.4858,37.4453,37.4569,310400.0
2006-10-09 15:00:00,64.8,64.8,64.74,64.79,411000.0,37.4626,37.4626,37.428,37.4569,411000.0
2006-10-09 15:30:00,64.8,64.93,64.76,64.86,621900.0,37.4626,37.5378,37.4395,37.4973,621900.0
2006-10-10 09:30:00,64.84,64.93,64.76,64.78,872400.0,37.4858,37.5378,37.4395,37.4511,872400.0
2006-10-10 10:00:00,64.76,64.84,64.75,64.79,467000.0,37.4395,37.4858,37.4337,37.4569,467000.0
2006-10-10 10:30:00,64.79,64.87,64.75,64.78,425600.0,37.4569,37.5031,37.4337,37.4511,425600.0
2006-10-10 11:00:00,64.79,64.86,64.75,64.81,333800.0,37.4569,37.4973,37.4337,37.4684,333800.0
2006-10-10 11:30:00,64.81,64.83,64.75,64.77,271200.0,37.4684,37.48,37.4337,37.4453,271200.0
2006-10-10 12:00:00,64.77,64.78,64.73,64.75,474600.0,37.4453,37.4511,37.4222,37.4337,474600.0
2006-10-10 12:30:00,64.73,64.76,64.72,64.75,262000.0,37.4222,37.4395,37.4164,37.4337,262000.0
2006-10-10 13:00:00,64.74,64.75,64.7,64.72,297200.0,37.428,37.4337,37.4048,37.4164,297200.0
2006-10-10 13:30:00,64.72,64.75,64.7,64.71,198200.0,37.4164,37.4337,37.4048,37.4106,198200.0
2006-10-10 14:00:00,64.71,64.75,64.7,64.73,371800.0,37.4106,37.4337,37.4048,37.4222,371800.0
2006-10-10 14:30:00,64.72,64.83,64.71,64.82,391600.0,37.4164,37.48,37.4106,37.4742,391600.0
2006-10-10 15:00:00,64.83,64.86,64.72,64.76,422000.0,37.48,37.4973,37.4164,37.4395,422000.0
2006-10-10 15:30:00,64.76,64.98,64.74,64.97,752400.0,37.4395,37.5667,37.428,37.5609,752400.0
2006-10-11 09:30:00,64.89,65.01,64.8,64.99,539700.0,37.5147,37.584,37.4626,37.5725,539700.0
2006-10-11 10:00:00,65.0,65.05,64.9,64.93,412600.0,37.5783,37.6072,37.5205,37.5378,412600.0
2006-10-11 10:30:00,64.94,65.0,64.92,64.95,275200.0,37.5436,37.5783,37.532,37.5494,275200.0
2006-10-11 11:00:00,64.95,65.0,64.92,64.96,322300.0,37.5494,37.5783,37.532,37.5551,322300.0
2006-10-11 11:30:00,64.96,65.0,64.89,64.92,244900.0,37.5551,37.5783,37.5147,37.532,244900.0
2006-10-11 12:00:00,64.92,64.95,64.9,64.95,277500.0,37.532,37.5494,37.5205,37.5494,277500.0
2006-10-11 12:30:00,64.94,65.0,64.91,64.99,212200.0,37.5436,37.5783,37.5262,37.5725,212200.0
2006-10-11 13:00:00,64.98,65.05,64.96,65.04,217400.0,37.5667,37.6072,37.5551,37.6014,217400.0
2006-10-11 13:30:00,65.04,65.2,65.0,65.15,354700.0,37.6014,37.6939,37.5783,37.665,354700.0
2006-10-11 14:00:00,65.16,65.2,65.01,65.07,412600.0,37.6708,37.6939,37.584,37.6187,412600.0
2006-10-11 14:30:00,65.08,65.13,64.9,65.01,517200.0,37.6245,37.6534,37.5205,37.584,517200.0
2006-10-11 15:00:00,65.01,65.14,64.98,65.05,362600.0,37.584,37.6592,37.5667,37.6072,362600.0
2006-10-11 15:30:00,65.05,65.19,65.05,65.11,487500.0,37.6072,37.6881,37.6072,37.6419,487500.0
2006-10-12 09:30:00,65.23,65.29,65.01,65.03,469200.0,37.7112,37.7459,37.584,37.5956,469200.0
2006-10-12 10:00:00,65.03,65.16,65.02,65.15,299900.0,37.5956,37.6708,37.5898,37.665,299900.0
2006-10-12 10:30:00,65.15,65.23,65.14,65.19,687800.0,37.665,37.7112,37.6592,37.6881,687800.0
2006-10-12 11:00:00,65.19,65.23,65.15,65.2,491600.0,37.6881,37.7112,37.665,37.6939,491600.0
2006-10-12 11:30:00,65.2,65.24,65.15,65.15,549500.0,37.6939,37.717,37.665,37.665,549500.0
2006-10-12 12:00:00,65.16,65.2,65.13,65.15,212000.0,37.6708,37.6939,37.6534,37.665,212000.0
2006-10-12 12:30:00,65.15,65.17,65.03,65.05,610700.0,37.665,37.6765,37.5956,37.6072,610700.0
2006-10-12 13:00:00,65.05,65.08,64.98,65.03,716600.0,37.6072,37.6245,37.5667,37.5956,716600.0
2006-10-12 13:30:00,65.03,65.05,64.97,64.98,375200.0,37.5956,37.6072,37.5609,37.5667,375200.0
2006-10-12 14:00:00,64.98,65.08,64.97,65.01,626300.0,37.5667,37.6245,37.5609,37.584,626300.0
2006-10-12 14:30:00,65.01,65.02,64.89,64.92,717600.0,37.584,37.5898,37.5147,37.532,717600.0
2006-10-12 15:00:00,64.92,64.96,64.85,64.86,635700.0,37.532,37.5551,37.4915,37.4973,635700.0
2006-10-12 15:30:00,64.85,64.93,64.78,64.9,1198100.0,37.4915,37.5378,37.4511,37.5205,1198100.0
2006-10-13 09:30:00,65.74,65.74,64.69,64.72,871800.0,38.0061,38.0061,37.399,37.4164,871800.0
2006-10-13 10:00:00,64.72,64.8,64.65,64.67,436400.0,37.4164,37.4626,37.3759,37.3875,436400.0
2006-10-13 10:30:00,64.67,64.73,64.63,64.7,383700.0,37.3875,37.4222,37.3644,37.4048,383700.0
2006-10-13 11:00:00,64.71,64.72,64.66,64.7,341400.0,37.4106,37.4164,37.3817,37.4048,341400.0
2006-10-13 11:30:00,64.7,64.73,64.68,64.69,296100.0,37.4048,37.4222,37.3933,37.399,296100.0
2006-10-13 12:00:00,64.69,64.73,64.62,64.69,328100.0,37.399,37.4222,37.3586,37.399,328100.0
2006-10-13 12:30:00,64.69,64.69,64.5,64.53,591600.0,37.399,37.399,37.2892,37.3065,591600.0
2006-10-13 13:00:00,64.53,64.61,64.5,64.57,331700.0,37.3065,37.3528,37.2892,37.3297,331700.0
2006-10-13 13:30:00,64.58,64.65,64.55,64.58,406100.0,37.3355,37.3759,37.3181,37.3355,406100.0
2006-10-13 14:00:00,64.58,64.63,64.57,64.59,368300.0,37.3355,37.3644,37.3297,37.3412,368300.0
2006-10-13 14:30:00,64.59,64.6,64.51,64.53,460900.0,37.3412,37.347,37.295,37.3065,460900.0
2006-10-13 15:00:00,64.53,64.65,64.53,64.59,456500.0,37.3065,37.3759,37.3065,37.3412,456500.0
2006-10-13 15:30:00,64.6,64.63,64.57,64.59,780400.0,37.347,37.3644,37.3297,37.3412,780400.0
2006-10-16 09:30:00,65.05,65.08,64.8,64.91,826600.0,37.6072,37.6245,37.4626,37.5262,826600.0
2006-10-16 10:00:00,64.92,64.98,64.82,64.85,500600.0,37.532,37.5667,37.4742,37.4915,500600.0
2006-10-16 10:30:00,64.85,64.92,64.81,64.89,390900.0,37.4915,37.532,37.4684,37.5147,390900.0
2006-10-16 11:00:00,64.89,64.92,64.78,64.79,380900.0,37.5147,37.532,37.4511,37.4569,380900.0
2006-10-16 11:30:00,64.79,64.82,64.71,64.75,319000.0,37.4569,37.4742,37.4106,37.4337,319000.0
2006-10-16 12:00:00,64.76,64.88,64.75,64.77,325400.0,37.4395,37.5089,37.4337,37.4453,325400.0
2006-10-16 12:30:00,64.77,64.8,64.71,64.75,222600.0,37.4453,37.4626,37.4106,37.4337,222600.0
2006-10-16 13:00:00,64.75,64.8,64.7,64.78,516000.0,37.4337,37.4626,37.4048,37.4511,516000.0
2006-10-16 13:30:00,64.79,64.81,64.75,64.77,316500.0,37.4569,37.4684,37.4337,37.4453,316500.0
2006-10-16 14:00:00,64.77,64.88,64.76,64.83,349900.0,37.4453,37.5089,37.4395,37.48,349900.0
2006-10-16 14:30:00,64.83,64.87,64.77,64.79,431000.0,37.48,37.5031,37.4453,37.4569,431000.0
2006-10-16 15:00:00,64.79,64.89,64.75,64.87,560400.0,37.4569,37.5147,37.4337,37.5031,560400.0
2006-10-16 15:30:00,64.87,64.96,64.85,64.92,796200.0,37.5031,37.5551,37.4915,37.532,796200.0
2006-10-17 09:30:00,65.63,66.0,65.5,65.83,2343900.0,37.9425,38.1564,37.8673,38.0581,2343900.0
2006-10-17 10:00:00,65.83,66.24,65.75,66.15,1813500.0,38.0581,38.2951,38.0119,38.2431,1813500.0
2006-10-17 10:30:00,66.15,66.24,65.96,66.15,1328600.0,38.2431,38.2951,38.1333,38.2431,1328600.0
2006-10-17 11:00:00,66.14,66.22,65.91,65.97,1175100.0,38.2373,38.2836,38.1044,38.1391,1175100.0
2006-10-17 11:30:00,65.99,66.2,65.99,66.17,902200.0,38.1506,38.272,38.1506,38.2547,902200.0
2006-10-17 12:00:00,66.15,66.3,66.05,66.14,890000.0,38.2431,38.3298,38.1853,38.2373,890000.0
2006-10-17 12:30:00,66.15,66.33,66.14,66.27,688200.0,38.2431,38.3472,38.2373,38.3125,688200.0
2006-10-17 13:00:00,66.28,66.38,66.19,66.36,826900.0,38.3183,38.3761,38.2662,38.3645,826900.0
2006-10-17 13:30:00,66.37,66.42,66.26,66.27,741300.0,38.3703,38.3992,38.3067,38.3125,741300.0
2006-10-17 14:00:00,66.28,66.36,66.23,66.28,636300.0,38.3183,38.3645,38.2894,38.3183,636300.0
2006-10-17 14:30:00,66.28,66.42,66.25,66.38,688000.0,38.3183,38.3992,38.3009,38.3761,688000.0
2006-10-17 15:00:00,66.37,66.5,66.34,66.48,845400.0,38.3703,38.4455,38.353,38.4339,845400.0
2006-10-17 15:30:00,66.48,66.49,66.02,66.11,1786700.0,38.4339,38.4397,38.168,38.22,1786700.0
2006-10-18 09:30:00,66.68,66.98,66.5,66.97,2287700.0,38.5495,38.723,38.4455,38.7172,2287700.0
2006-10-18 10:00:00,66.97,67.16,66.85,67.05,1731000.0,38.7172,38.827,38.6478,38.7634,1731000.0
2006-10-18 10:30:00,67.05,67.16,66.95,67.13,1263900.0,38.7634,38.827,38.7056,38.8097,1263900.0
2006-10-18 11:00:00,67.12,67.37,67.09,67.36,1075000.0,38.8039,38.9484,38.7866,38.9426,1075000.0
2006-10-18 11:30:00,67.36,67.65,67.33,67.46,1075000.0,38.9426,39.1103,38.9253,39.0005,1075000.0
2006-10-18 12:00:00,67.44,67.62,67.41,67.58,622700.0,38.9889,39.093,38.9716,39.0698,622700.0
2006-10-18 12:30:00,67.57,67.69,67.53,67.65,584500.0,39.0641,39.1334,39.0409,39.1103,584500.0
2006-10-18 13:00:00,67.65,67.83,67.62,67.65,788200.0,39.1103,39.2144,39.093,39.1103,788200.0
2006-10-18 13:30:00,67.65,67.92,67.61,67.92,679600.0,39.1103,39.2664,39.0872,39.2664,679600.0
2006-10-18 14:00:00,67.92,68.04,67.8,67.95,1063000.0,39.2664,39.3358,39.197,39.2837,1063000.0
2006-10-18 14:30:00,67.96,68.03,67.86,67.99,1606000.0,39.2895,39.33,39.2317,39.3069,1606000.0
2006-10-18 15:00:00,67.99,68.0,67.83,67.85,1333800.0,39.3069,39.3126,39.2144,39.2259,1333800.0
2006-10-18 15:30:00,67.85,68.11,67.84,68.11,2644600.0,39.2259,39.3762,39.2201,39.3762,2644600.0
2006-10-19 09:30:00,68.0,68.0,67.84,67.91,1326400.0,39.3126,39.3126,39.2201,39.2606,1326400.0
2006-10-19 10:00:00,67.91,68.05,67.89,67.94,1013700.0,39.2606,39.3416,39.2491,39.278,1013700.0
2006-10-19 10:30:00,67.94,67.98,67.9,67.93,474500.0,39.278,39.3011,39.2548,39.2722,474500.0
2006-10-19 11:00:00,67.92,68.04,67.91,68.02,451800.0,39.2664,39.3358,39.2606,39.3242,451800.0
2006-10-19 11:30:00,68.02,68.1,67.96,67.99,492800.0,39.3242,39.3705,39.2895,39.3069,492800.0
2006-10-19 12:00:00,67.99,68.09,67.94,68.01,435700.0,39.3069,39.3647,39.278,39.3184,435700.0
2006-10-19 12:30:00,68.0,68.03,68.0,68.01,453500.0,39.3126,39.33,39.3126,39.3184,453500.0
2006-10-19 13:00:00,68.01,68.05,67.95,67.99,571300.0,39.3184,39.3416,39.2837,39.3069,571300.0
2006-10-19 13:30:00,67.98,68.0,67.95,67.96,281700.0,39.3011,39.3126,39.2837,39.2895,281700.0
2006-10-19 14:00:00,67.95,67.98,67.95,67.97,378400.0,39.2837,39.3011,39.2837,39.2953,378400.0
2006-10-19 14:30:00,67.97,68.12,67.97,68.07,530600.0,39.2953,39.382,39.2953,39.3531,530600.0
2006-10-19 15:00:00,68.07,68.22,68.05,68.09,946900.0,39.3531,39.4398,39.3416,39.3647,946900.0
2006-10-19 15:30:00,68.1,68.17,68.02,68.04,921400.0,39.3705,39.4109,39.3242,39.3358,921400.0
2006-10-20 09:30:00,68.4,68.74,68.27,68.49,2906900.0,39.5439,39.7405,39.4687,39.5959,2906900.0
2006-10-20 10:00:00,68.49,68.92,68.49,68.91,953700.0,39.5959,39.8445,39.5959,39.8387,953700.0
2006-10-20 10:30:00,68.91,69.14,68.83,68.9,942700.0,39.8387,39.9717,39.7925,39.833,942700.0
2006-10-20 11:00:00,68.91,68.97,68.68,68.82,678400.0,39.8387,39.8734,39.7058,39.7867,678400.0
2006-10-20 11:30:00,68.82,68.89,68.6,68.61,451800.0,39.7867,39.8272,39.6595,39.6653,451800.0
2006-10-20 12:00:00,68.6,68.71,68.6,68.67,576600.0,39.6595,39.7231,39.6595,39.7,576600.0
2006-10-20 12:30:00,68.67,68.77,68.65,68.68,300200.0,39.7,39.7578,39.6884,39.7058,300200.0
2006-10-20 13:00:00,68.68,68.71,68.57,68.59,564700.0,39.7058,39.7231,39.6422,39.6537,564700.0
2006-10-20 13:30:00,68.59,68.64,68.53,68.56,408500.0,39.6537,39.6827,39.6191,39.6364,408500.0
2006-10-20 14:00:00,68.55,68.65,68.52,68.59,577800.0,39.6306,39.6884,39.6133,39.6537,577800.0
2006-10-20 14:30:00,68.58,68.6,68.52,68.53,884600.0,39.648,39.6595,39.6133,39.6191,884600.0
2006-10-20 15:00:00,68.54,68.8,68.53,68.58,866300.0,39.6248,39.7752,39.6191,39.648,866300.0
2006-10-20 15:30:00,68.58,68.65,68.55,68.64,1360100.0,39.648,39.6884,39.6306,39.6827,1360100.0
2006-10-23 09:30:00,68.35,68.84,65.38,68.78,947900.0,39.515,39.7983,37.798,39.7636,947900.0
2006-10-23 10:00:00,68.77,68.95,68.76,68.94,778800.0,39.7578,39.8619,39.752,39.8561,778800.0
2006-10-23 10:30:00,68.94,69.12,68.91,69.08,740500.0,39.8561,39.9602,39.8387,39.937,740500.0
2006-10-23 11:00:00,69.09,69.23,69.08,69.22,602200.0,39.9428,40.0237,39.937,40.018,602200.0
2006-10-23 11:30:00,69.22,69.37,69.21,69.36,657100.0,40.018,40.1047,40.0122,40.0989,657100.0
2006-10-23 12:00:00,69.37,69.41,69.21,69.36,571200.0,40.1047,40.1278,40.0122,40.0989,571200.0
2006-10-23 12:30:00,69.37,69.39,69.28,69.29,648300.0,40.1047,40.1162,40.0527,40.0584,648300.0
2006-10-23 13:00:00,69.29,69.34,69.18,69.34,407900.0,40.0584,40.0873,39.9948,40.0873,407900.0
2006-10-23 13:30:00,69.34,69.38,69.1,69.18,468300.0,40.0873,40.1105,39.9486,39.9948,468300.0
2006-10-23 14:00:00,69.19,69.3,69.12,69.23,366300.0,40.0006,40.0642,39.9602,40.0237,366300.0
2006-10-23 14:30:00,69.23,69.26,69.19,69.24,531500.0,40.0237,40.0411,40.0006,40.0295,531500.0
2006-10-23 15:00:00,69.24,69.39,69.22,69.23,650700.0,40.0295,40.1162,40.018,40.0237,650700.0
2006-10-23 15:30:00,69.23,69.28,69.12,69.16,918400.0,40.0237,40.0527,39.9602,39.9833,918400.0
2006-10-24 09:30:00,68.6,68.86,68.56,68.75,1340400.0,39.6595,39.8098,39.6364,39.7462,1340400.0
2006-10-24 10:00:00,68.74,68.79,68.61,68.61,1015400.0,39.7405,39.7694,39.6653,39.6653,1015400.0
2006-10-24 10:30:00,68.61,68.61,68.26,68.34,1244000.0,39.6653,39.6653,39.463,39.5092,1244000.0
2006-10-24 11:00:00,68.34,68.68,68.34,68.67,779200.0,39.5092,39.7058,39.5092,39.7,779200.0
2006-10-24 11:30:00,68.68,68.68,68.57,68.65,466500.0,39.7058,39.7058,39.6422,39.6884,466500.0
2006-10-24 12:00:00,68.65,68.66,68.62,68.63,357700.0,39.6884,39.6942,39.6711,39.6769,357700.0
2006-10-24 12:30:00,68.64,68.65,68.5,68.51,426700.0,39.6827,39.6884,39.6017,39.6075,426700.0
2006-10-24 13:00:00,68.51,68.59,68.5,68.53,746200.0,39.6075,39.6537,39.6017,39.6191,746200.0
2006-10-24 13:30:00,68.52,68.57,68.48,68.51,499100.0,39.6133,39.6422,39.5902,39.6075,499100.0
2006-10-24 14:00:00,68.52,68.7,68.51,68.69,492900.0,39.6133,39.7173,39.6075,39.7116,492900.0
2006-10-24 14:30:00,68.69,68.7,68.55,68.61,460800.0,39.7116,39.7173,39.6306,39.6653,460800.0
2006-10-24 15:00:00,68.62,68.66,68.56,68.6,529300.0,39.6711,39.6942,39.6364,39.6595,529300.0
2006-10-24 15:30:00,68.59,68.74,68.53,68.69,1108900.0,39.6537,39.7405,39.6191,39.7116,1108900.0
2006-10-25 09:30:00,68.75,68.95,68.68,68.92,783100.0,39.7462,39.8619,39.7058,39.8445,783100.0
2006-10-25 10:00:00,68.91,68.92,68.75,68.75,490700.0,39.8387,39.8445,39.7462,39.7462,490700.0
2006-10-25 10:30:00,68.75,68.8,68.71,68.75,513900.0,39.7462,39.7752,39.7231,39.7462,513900.0
2006-10-25 11:00:00,68.75,68.77,68.47,68.61,506500.0,39.7462,39.7578,39.5844,39.6653,506500.0
2006-10-25 11:30:00,68.6,68.67,68.6,68.64,551800.0,39.6595,39.7,39.6595,39.6827,551800.0
2006-10-25 12:00:00,68.63,68.68,68.63,68.65,505500.0,39.6769,39.7058,39.6769,39.6884,505500.0
2006-10-25 12:30:00,68.65,68.68,68.6,68.68,493700.0,39.6884,39.7058,39.6595,39.7058,493700.0
2006-10-25 13:00:00,68.67,68.88,68.64,68.84,370400.0,39.7,39.8214,39.6827,39.7983,370400.0
2006-10-25 13:30:00,68.84,68.9,68.8,68.82,324300.0,39.7983,39.833,39.7752,39.7867,324300.0
2006-10-25 14:00:00,68.82,68.95,68.64,68.73,704100.0,39.7867,39.8619,39.6827,39.7347,704100.0
2006-10-25 14:30:00,68.74,68.8,68.62,68.78,392000.0,39.7405,39.7752,39.6711,39.7636,392000.0
2006-10-25 15:00:00,68.77,68.84,68.66,68.77,277800.0,39.7578,39.7983,39.6942,39.7578,277800.0
2006-10-25 15:30:00,68.77,68.84,68.73,68.84,624000.0,39.7578,39.7983,39.7347,39.7983,624000.0
2006-10-26 09:30:00,68.77,68.83,68.67,68.68,602300.0,39.7578,39.7925,39.7,39.7058,602300.0
2006-10-26 10:00:00,68.67,68.71,68.39,68.4,801000.0,39.7,39.7231,39.5381,39.5439,801000.0
2006-10-26 10:30:00,68.41,68.52,68.34,68.34,657000.0,39.5497,39.6133,39.5092,39.5092,657000.0
2006-10-26 11:00:00,68.34,68.35,68.24,68.32,908400.0,39.5092,39.515,39.4514,39.4977,908400.0
2006-10-26 11:30:00,68.33,68.33,68.08,68.11,561000.0,39.5034,39.5034,39.3589,39.3762,561000.0
2006-10-26 12:00:00,68.1,68.27,68.1,68.25,387200.0,39.3705,39.4687,39.3705,39.4572,387200.0
2006-10-26 12:30:00,68.26,68.37,68.25,68.35,281800.0,39.463,39.5266,39.4572,39.515,281800.0
2006-10-26 13:00:00,68.35,68.6,68.25,68.31,390500.0,39.515,39.6595,39.4572,39.4919,390500.0
2006-10-26 13:30:00,68.32,68.48,68.3,68.45,620900.0,39.4977,39.5902,39.4861,39.5728,620900.0
2006-10-26 14:00:00,68.45,68.6,68.45,68.49,580700.0,39.5728,39.6595,39.5728,39.5959,580700.0
2006-10-26 14:30:00,68.49,68.57,68.42,68.56,377700.0,39.5959,39.6422,39.5555,39.6364,377700.0
2006-10-26 15:00:00,68.57,68.66,68.46,68.64,471100.0,39.6422,39.6942,39.5786,39.6827,471100.0
2006-10-26 15:30:00,68.64,68.89,68.57,68.78,1234500.0,39.6827,39.8272,39.6422,39.7636,1234500.0
2006-10-27 09:30:00,68.6,68.64,68.23,68.35,769900.0,39.6595,39.6827,39.4456,39.515,769900.0
2006-10-27 10:00:00,68.32,68.38,68.25,68.27,610200.0,39.4977,39.5323,39.4572,39.4687,610200.0
2006-10-27 10:30:00,68.28,68.29,68.21,68.26,303700.0,39.4745,39.4803,39.4341,39.463,303700.0
2006-10-27 11:00:00,68.27,68.3,68.2,68.22,336200.0,39.4687,39.4861,39.4283,39.4398,336200.0
2006-10-27 11:30:00,68.22,68.23,68.2,68.21,453900.0,39.4398,39.4456,39.4283,39.4341,453900.0
2006-10-27 12:00:00,68.2,68.22,68.15,68.17,430400.0,39.4283,39.4398,39.3994,39.4109,430400.0
2006-10-27 12:30:00,68.17,68.18,68.15,68.15,297600.0,39.4109,39.4167,39.3994,39.3994,297600.0
2006-10-27 13:00:00,68.16,68.19,68.12,68.16,344300.0,39.4052,39.4225,39.382,39.4052,344300.0
2006-10-27 13:30:00,68.15,68.21,68.09,68.17,445400.0,39.3994,39.4341,39.3647,39.4109,445400.0
2006-10-27 14:00:00,68.17,68.21,68.0,68.03,633800.0,39.4109,39.4341,39.3126,39.33,633800.0
2006-10-27 14:30:00,68.03,68.11,68.0,68.09,566300.0,39.33,39.3762,39.3126,39.3647,566300.0
2006-10-27 15:00:00,68.09,68.12,68.01,68.03,852800.0,39.3647,39.382,39.3184,39.33,852800.0
2006-10-27 15:30:00,68.03,68.22,68.03,68.2,1011600.0,39.33,39.4398,39.33,39.4283,1011600.0
2006-10-30 09:30:00,68.33,68.36,67.68,67.69,1117600.0,39.5034,39.5208,39.1276,39.1334,1117600.0
2006-10-30 10:00:00,67.73,67.94,67.55,67.7,855800.0,39.1566,39.278,39.0525,39.1392,855800.0
2006-10-30 10:30:00,67.7,67.83,67.7,67.81,558900.0,39.1392,39.2144,39.1392,39.2028,558900.0
2006-10-30 11:00:00,67.81,67.88,67.7,67.7,662700.0,39.2028,39.2433,39.1392,39.1392,662700.0
2006-10-30 11:30:00,67.69,67.78,67.69,67.75,369600.0,39.1334,39.1855,39.1334,39.1681,369600.0
2006-10-30 12:00:00,67.75,67.85,67.73,67.82,331200.0,39.1681,39.2259,39.1566,39.2086,331200.0
2006-10-30 12:30:00,67.82,67.91,67.76,67.86,366600.0,39.2086,39.2606,39.1739,39.2317,366600.0
2006-10-30 13:00:00,67.86,67.94,67.83,67.83,343200.0,39.2317,39.278,39.2144,39.2144,343200.0
2006-10-30 13:30:00,67.83,67.93,67.81,67.86,460700.0,39.2144,39.2722,39.2028,39.2317,460700.0
2006-10-30 14:00:00,67.85,67.89,67.82,67.84,379000.0,39.2259,39.2491,39.2086,39.2201,379000.0
2006-10-30 14:30:00,67.85,67.85,67.75,67.82,675500.0,39.2259,39.2259,39.1681,39.2086,675500.0
2006-10-30 15:00:00,67.82,67.85,67.69,67.72,1042900.0,39.2086,39.2259,39.1334,39.1508,1042900.0
2006-10-30 15:30:00,67.73,67.83,67.66,67.67,1454600.0,39.1566,39.2144,39.1161,39.1219,1454600.0
2006-10-31 09:30:00,67.8,67.8,67.28,67.71,1284000.0,39.197,39.197,38.8964,39.145,1284000.0
2006-10-31 10:00:00,67.71,67.71,67.37,67.38,717200.0,39.145,39.145,38.9484,38.9542,717200.0
2006-10-31 10:30:00,67.39,67.54,67.36,67.44,653400.0,38.96,39.0467,38.9426,38.9889,653400.0
2006-10-31 11:00:00,67.45,67.46,67.35,67.46,793000.0,38.9947,39.0005,38.9369,39.0005,793000.0
2006-10-31 11:30:00,67.46,67.48,67.37,67.41,702100.0,39.0005,39.012,38.9484,38.9716,702100.0
2006-10-31 12:00:00,67.4,67.44,67.35,67.39,651700.0,38.9658,38.9889,38.9369,38.96,651700.0
2006-10-31 12:30:00,67.39,67.4,67.31,67.32,742400.0,38.96,38.9658,38.9137,38.9195,742400.0
2006-10-31 13:00:00,67.32,67.43,67.3,67.33,419600.0,38.9195,38.9831,38.908,38.9253,419600.0
2006-10-31 13:30:00,67.33,67.35,67.3,67.32,517300.0,38.9253,38.9369,38.908,38.9195,517300.0
2006-10-31 14:00:00,67.32,67.35,67.25,67.29,666700.0,38.9195,38.9369,38.8791,38.9022,666700.0
2006-10-31 14:30:00,67.29,67.3,67.25,67.26,525800.0,38.9022,38.908,38.8791,38.8848,525800.0
2006-10-31 15:00:00,67.26,67.36,67.23,67.36,943600.0,38.8848,38.9426,38.8675,38.9426,943600.0
2006-10-31 15:30:00,67.36,67.6,67.32,67.39,1679300.0,38.9426,39.0814,38.9195,38.96,1679300.0
2006-11-01 09:30:00,67.38,67.57,67.32,67.35,756000.0,38.9542,39.0641,38.9195,38.9369,756000.0
2006-11-01 10:00:00,67.36,67.36,67.13,67.13,945900.0,38.9426,38.9426,38.8097,38.8097,945900.0
2006-11-01 10:30:00,67.13,67.19,67.08,67.18,746900.0,38.8097,38.8444,38.7808,38.8386,746900.0
2006-11-01 11:00:00,67.18,67.23,67.1,67.14,639700.0,38.8386,38.8675,38.7923,38.8155,639700.0
2006-11-01 11:30:00,67.14,67.15,66.85,66.99,858800.0,38.8155,38.8212,38.6478,38.7287,858800.0
2006-11-01 12:00:00,66.99,67.09,66.93,66.94,604200.0,38.7287,38.7866,38.6941,38.6998,604200.0
2006-11-01 12:30:00,66.95,67.15,66.93,67.12,476400.0,38.7056,38.8212,38.6941,38.8039,476400.0
2006-11-01 13:00:00,67.12,67.35,67.06,67.34,1083100.0,38.8039,38.9369,38.7692,38.9311,1083100.0
2006-11-01 13:30:00,67.33,67.41,67.29,67.35,999100.0,38.9253,38.9716,38.9022,38.9369,999100.0
2006-11-01 14:00:00,67.36,67.38,67.13,67.25,817400.0,38.9426,38.9542,38.8097,38.8791,817400.0
2006-11-01 14:30:00,67.26,67.27,67.15,67.17,423900.0,38.8848,38.8906,38.8212,38.8328,423900.0
2006-11-01 15:00:00,67.17,67.17,67.05,67.08,1023900.0,38.8328,38.8328,38.7634,38.7808,1023900.0
2006-11-01 15:30:00,67.07,67.27,67.06,67.18,1197400.0,38.775,38.8906,38.7692,38.8386,1197400.0
2006-11-02 09:30:00,67.15,67.4,67.09,67.27,866800.0,38.8212,38.9658,38.7866,38.8906,866800.0
2006-11-02 10:00:00,67.27,67.83,67.23,67.76,1108800.0,38.8906,39.2144,38.8675,39.1739,1108800.0
2006-11-02 10:30:00,67.77,67.85,67.64,67.83,1055000.0,39.1797,39.2259,39.1045,39.2144,1055000.0
2006-11-02 11:00:00,67.83,67.94,67.69,67.69,689300.0,39.2144,39.278,39.1334,39.1334,689300.0
2006-11-02 11:30:00,67.69,67.7,67.57,67.58,747200.0,39.1334,39.1392,39.0641,39.0698,747200.0
2006-11-02 12:00:00,67.59,67.65,67.54,67.61,549900.0,39.0756,39.1103,39.0467,39.0872,549900.0
2006-11-02 12:30:00,67.61,67.66,67.57,67.63,412700.0,39.0872,39.1161,39.0641,39.0987,412700.0
2006-11-02 13:00:00,67.63,67.7,67.58,67.65,343000.0,39.0987,39.1392,39.0698,39.1103,343000.0
2006-11-02 13:30:00,67.66,67.85,67.63,67.84,411200.0,39.1161,39.2259,39.0987,39.2201,411200.0
2006-11-02 14:00:00,67.83,67.86,67.78,67.8,381700.0,39.2144,39.2317,39.1855,39.197,381700.0
2006-11-02 14:30:00,67.79,67.87,67.74,67.85,550600.0,39.1912,39.2375,39.1623,39.2259,550600.0
2006-11-02 15:00:00,67.85,67.92,67.79,67.8,533500.0,39.2259,39.2664,39.1912,39.197,533500.0
2006-11-02 15:30:00,67.8,68.0,67.78,67.84,1327400.0,39.197,39.3126,39.1855,39.2201,1327400.0
2006-11-03 09:30:00,68.0,68.2,67.93,68.03,815000.0,39.3126,39.4283,39.2722,39.33,815000.0
2006-11-03 10:00:00,68.03,68.25,68.02,68.1,737000.0,39.33,39.4572,39.3242,39.3705,737000.0
2006-11-03 10:30:00,68.1,68.31,68.05,68.31,493600.0,39.3705,39.4919,39.3416,39.4919,493600.0
2006-11-03 11:00:00,68.31,68.32,68.0,68.03,577600.0,39.4919,39.4977,39.3126,39.33,577600.0
2006-11-03 11:30:00,68.02,68.06,67.88,67.96,443300.0,39.3242,39.3473,39.2433,39.2895,443300.0
2006-11-03 12:00:00,67.95,67.97,67.88,67.88,537100.0,39.2837,39.2953,39.2433,39.2433,537100.0
2006-11-03 12:30:00,67.89,67.92,67.81,67.84,448200.0,39.2491,39.2664,39.2028,39.2201,448200.0
2006-11-03 13:00:00,67.85,67.88,67.78,67.84,345700.0,39.2259,39.2433,39.1855,39.2201,345700.0
2006-11-03 13:30:00,67.84,67.87,67.76,67.82,254700.0,39.2201,39.2375,39.1739,39.2086,254700.0
2006-11-03 14:00:00,67.8,68.0,67.77,67.91,399100.0,39.197,39.3126,39.1797,39.2606,399100.0
2006-11-03 14:30:00,67.91,68.0,67.88,67.93,362900.0,39.2606,39.3126,39.2433,39.2722,362900.0
2006-11-03 15:00:00,67.93,67.97,67.85,67.86,616100.0,39.2722,39.2953,39.2259,39.2317,616100.0
2006-11-03 15:30:00,67.85,67.95,67.82,67.83,707800.0,39.2259,39.2837,39.2086,39.2144,707800.0
2006-11-06 09:30:00,68.23,68.25,67.59,68.15,674900.0,39.4456,39.4572,39.0756,39.3994,674900.0
2006-11-06 10:00:00,68.15,68.33,68.15,68.18,525200.0,39.3994,39.5034,39.3994,39.4167,525200.0
2006-11-06 10:30:00,68.19,68.2,68.0,68.04,419300.0,39.4225,39.4283,39.3126,39.3358,419300.0
2006-11-06 11:00:00,68.03,68.3,68.03,68.3,413000.0,39.33,39.4861,39.33,39.4861,413000.0
2006-11-06 11:30:00,68.29,68.3,68.13,68.18,534600.0,39.4803,39.4861,39.3878,39.4167,534600.0
2006-11-06 12:00:00,68.18,68.24,68.14,68.18,271100.0,39.4167,39.4514,39.3936,39.4167,271100.0
2006-11-06 12:30:00,68.19,68.2,68.05,68.11,312400.0,39.4225,39.4283,39.3416,39.3762,312400.0
2006-11-06 13:00:00,68.11,68.32,68.06,68.27,457600.0,39.3762,39.4977,39.3473,39.4687,457600.0
2006-11-06 13:30:00,68.29,68.31,68.25,68.31,322800.0,39.4803,39.4919,39.4572,39.4919,322800.0
2006-11-06 14:00:00,68.3,68.32,68.23,68.3,264300.0,39.4861,39.4977,39.4456,39.4861,264300.0
2006-11-06 14:30:00,68.29,68.32,68.2,68.25,332800.0,39.4803,39.4977,39.4283,39.4572,332800.0
2006-11-06 15:00:00,68.25,68.44,68.22,68.42,577100.0,39.4572,39.567,39.4398,39.5555,577100.0
2006-11-06 15:30:00,68.43,68.49,68.33,68.36,840700.0,39.5612,39.5959,39.5034,39.5208,840700.0
2006-11-07 09:30:00,68.17,68.58,68.14,68.51,871300.0,39.4109,39.648,39.3936,39.6075,871300.0
2006-11-07 10:00:00,68.52,68.95,68.47,68.9,972900.0,39.6133,39.8619,39.5844,39.833,972900.0
2006-11-07 10:30:00,68.89,69.03,68.84,68.85,784100.0,39.8272,39.9081,39.7983,39.8041,784100.0
2006-11-07 11:00:00,68.85,68.94,68.81,68.83,429800.0,39.8041,39.8561,39.7809,39.7925,429800.0
2006-11-07 11:30:00,68.83,68.84,68.58,68.68,549600.0,39.7925,39.7983,39.648,39.7058,549600.0
2006-11-07 12:00:00,68.68,68.9,68.67,68.85,750200.0,39.7058,39.833,39.7,39.8041,750200.0
2006-11-07 12:30:00,68.84,68.87,68.78,68.83,410400.0,39.7983,39.8156,39.7636,39.7925,410400.0
2006-11-07 13:00:00,68.83,68.85,68.75,68.79,241200.0,39.7925,39.8041,39.7462,39.7694,241200.0
2006-11-07 13:30:00,68.78,68.81,68.67,68.67,250300.0,39.7636,39.7809,39.7,39.7,250300.0
2006-11-07 14:00:00,68.67,68.77,68.6,68.63,334100.0,39.7,39.7578,39.6595,39.6769,334100.0
2006-11-07 14:30:00,68.63,68.83,68.61,68.81,384100.0,39.6769,39.7925,39.6653,39.7809,384100.0
2006-11-07 15:00:00,68.82,68.9,68.68,68.71,377100.0,39.7867,39.833,39.7058,39.7231,377100.0
2006-11-07 15:30:00,68.7,68.78,68.6,68.68,1269200.0,39.7173,39.7636,39.6595,39.7058,1269200.0
2006-11-08 09:30:00,68.03,68.3,67.8,67.81,1472900.0,39.33,39.4861,39.197,39.2028,1472900.0
2006-11-08 10:00:00,67.82,68.63,67.5,67.8,1868000.0,39.2086,39.6769,39.0236,39.197,1868000.0
2006-11-08 10:30:00,67.8,67.95,67.72,67.83,1145000.0,39.197,39.2837,39.1508,39.2144,1145000.0
2006-11-08 11:00:00,67.83,67.88,67.73,67.85,662300.0,39.2144,39.2433,39.1566,39.2259,662300.0
2006-11-08 11:30:00,67.85,67.92,67.82,67.83,511700.0,39.2259,39.2664,39.2086,39.2144,511700.0
2006-11-08 12:00:00,67.82,67.85,67.75,67.75,448600.0,39.2086,39.2259,39.1681,39.1681,448600.0
2006-11-08 12:30:00,67.75,67.77,67.68,67.71,788900.0,39.1681,39.1797,39.1276,39.145,788900.0
2006-11-08 13:00:00,67.71,67.73,67.45,67.5,1233900.0,39.145,39.1566,38.9947,39.0236,1233900.0
2006-11-08 13:30:00,67.51,67.64,67.41,67.54,2075700.0,39.0294,39.1045,38.9716,39.0467,2075700.0
2006-11-08 14:00:00,67.55,67.77,67.54,67.76,1276800.0,39.0525,39.1797,39.0467,39.1739,1276800.0
2006-11-08 14:30:00,67.75,67.87,67.73,67.8,874700.0,39.1681,39.2375,39.1566,39.197,874700.0
2006-11-08 15:00:00,67.81,67.9,67.75,67.87,634700.0,39.2028,39.2548,39.1681,39.2375,634700.0
2006-11-08 15:30:00,67.88,68.0,67.82,67.95,1085600.0,39.2433,39.3126,39.2086,39.2837,1085600.0
2006-11-09 09:30:00,67.52,67.74,67.41,67.48,1313800.0,39.0351,39.1623,38.9716,39.012,1313800.0
2006-11-09 10:00:00,67.47,67.49,67.13,67.33,1193200.0,39.0062,39.0178,38.8097,38.9253,1193200.0
2006-11-09 10:30:00,67.32,67.33,67.05,67.19,780300.0,38.9195,38.9253,38.7634,38.8444,780300.0
2006-11-09 11:00:00,67.19,67.25,67.1,67.13,773600.0,38.8444,38.8791,38.7923,38.8097,773600.0
2006-11-09 11:30:00,67.13,67.16,66.66,66.66,985800.0,38.8097,38.827,38.538,38.538,985800.0
2006-11-09 12:00:00,66.67,66.71,66.46,66.46,1326500.0,38.5437,38.5669,38.4223,38.4223,1326500.0
2006-11-09 12:30:00,66.45,66.5,66.1,66.1,1026300.0,38.4166,38.4455,38.2142,38.2142,1026300.0
2006-11-09 13:00:00,66.1,66.34,65.82,66.23,1788400.0,38.2142,38.353,38.0523,38.2894,1788400.0
2006-11-09 13:30:00,66.22,66.43,66.17,66.33,751800.0,38.2836,38.405,38.2547,38.3472,751800.0
2006-11-09 14:00:00,66.33,66.42,65.89,65.91,1008600.0,38.3472,38.3992,38.0928,38.1044,1008600.0
2006-11-09 14:30:00,65.91,66.18,65.91,66.17,1282400.0,38.1044,38.2605,38.1044,38.2547,1282400.0
2006-11-09 15:00:00,66.17,66.25,66.09,66.1,1262800.0,38.2547,38.3009,38.2084,38.2142,1262800.0
2006-11-09 15:30:00,66.1,66.21,65.9,66.21,2100200.0,38.2142,38.2778,38.0986,38.2778,2100200.0
2006-11-10 09:30:00,66.0,66.31,65.91,66.2,1823900.0,38.1564,38.3356,38.1044,38.272,1823900.0
2006-11-10 10:00:00,66.2,66.25,66.04,66.07,835500.0,38.272,38.3009,38.1795,38.1969,835500.0
2006-11-10 10:30:00,66.06,66.11,65.84,65.91,574300.0,38.1911,38.22,38.0639,38.1044,574300.0
2006-11-10 11:00:00,65.86,65.88,65.47,65.53,595800.0,38.0755,38.087,37.85,37.8847,595800.0
2006-11-10 11:30:00,65.53,65.73,65.51,65.72,805000.0,37.8847,38.0003,37.8731,37.9945,805000.0
2006-11-10 12:00:00,65.73,65.92,65.63,65.79,554600.0,38.0003,38.1101,37.9425,38.035,554600.0
2006-11-10 12:30:00,65.79,65.93,65.75,65.92,532600.0,38.035,38.1159,38.0119,38.1101,532600.0
2006-11-10 13:00:00,65.92,66.0,65.82,65.84,633100.0,38.1101,38.1564,38.0523,38.0639,633100.0
2006-11-10 13:30:00,65.84,65.95,65.7,65.95,406000.0,38.0639,38.1275,37.983,38.1275,406000.0
2006-11-10 14:00:00,65.95,66.3,65.91,66.03,608600.0,38.1275,38.3298,38.1044,38.1737,608600.0
2006-11-10 14:30:00,66.04,66.21,66.04,66.11,543400.0,38.1795,38.2778,38.1795,38.22,543400.0
2006-11-10 15:00:00,66.14,66.18,66.05,66.16,489000.0,38.2373,38.2605,38.1853,38.2489,489000.0
2006-11-10 15:30:00,66.16,66.28,66.13,66.27,1001400.0,38.2489,38.3183,38.2316,38.3125,1001400.0
2006-11-13 09:30:00,66.25,66.46,66.08,66.36,862400.0,38.3009,38.4223,38.2026,38.3645,862400.0
2006-11-13 10:00:00,66.39,66.78,66.39,66.62,987500.0,38.3819,38.6073,38.3819,38.5148,987500.0
2006-11-13 10:30:00,66.61,66.66,66.43,66.43,556300.0,38.5091,38.538,38.405,38.405,556300.0
2006-11-13 11:00:00,66.43,66.48,66.25,66.26,440400.0,38.405,38.4339,38.3009,38.3067,440400.0
2006-11-13 11:30:00,66.26,66.58,66.25,66.57,496800.0,38.3067,38.4917,38.3009,38.4859,496800.0
2006-11-13 12:00:00,66.56,66.63,66.43,66.54,323900.0,38.4801,38.5206,38.405,38.4686,323900.0
2006-11-13 12:30:00,66.55,66.56,66.43,66.44,452700.0,38.4744,38.4801,38.405,38.4108,452700.0
2006-11-13 13:00:00,66.43,66.48,66.4,66.41,399200.0,38.405,38.4339,38.3876,38.3934,399200.0
2006-11-13 13:30:00,66.41,66.41,66.18,66.21,811500.0,38.3934,38.3934,38.2605,38.2778,811500.0
2006-11-13 14:00:00,66.21,66.21,65.75,65.95,1086500.0,38.2778,38.2778,38.0119,38.1275,1086500.0
2006-11-13 14:30:00,65.95,66.25,65.94,66.23,626500.0,38.1275,38.3009,38.1217,38.2894,626500.0
2006-11-13 15:00:00,66.22,66.24,65.94,65.94,515900.0,38.2836,38.2951,38.1217,38.1217,515900.0
2006-11-13 15:30:00,65.94,66.1,61.96,65.95,804300.0,38.1217,38.2142,35.8208,38.1275,804300.0
2006-11-14 09:30:00,65.42,65.74,65.31,65.39,1224300.0,37.8211,38.0061,37.7575,37.8037,1224300.0
2006-11-14 10:00:00,65.38,65.52,65.32,65.43,1114600.0,37.798,37.8789,37.7633,37.8269,1114600.0
2006-11-14 10:30:00,65.42,65.82,65.32,65.78,990900.0,37.8211,38.0523,37.7633,38.0292,990900.0
2006-11-14 11:00:00,65.78,65.94,65.69,65.89,559700.0,38.0292,38.1217,37.9772,38.0928,559700.0
2006-11-14 11:30:00,65.9,65.94,65.62,65.8,498600.0,38.0986,38.1217,37.9367,38.0408,498600.0
2006-11-14 12:00:00,65.8,65.8,65.66,65.7,234800.0,38.0408,38.0408,37.9598,37.983,234800.0
2006-11-14 12:30:00,65.7,65.8,65.64,65.75,384200.0,37.983,38.0408,37.9483,38.0119,384200.0
2006-11-14 13:00:00,65.75,65.9,65.73,65.86,415800.0,38.0119,38.0986,38.0003,38.0755,415800.0
2006-11-14 13:30:00,65.86,66.11,65.85,66.08,588700.0,38.0755,38.22,38.0697,38.2026,588700.0
2006-11-14 14:00:00,66.09,66.12,65.97,66.1,484600.0,38.2084,38.2258,38.1391,38.2142,484600.0
2006-11-14 14:30:00,66.1,66.59,66.05,66.48,1119200.0,38.2142,38.4975,38.1853,38.4339,1119200.0
2006-11-14 15:00:00,66.47,66.73,66.46,66.57,1188500.0,38.4281,38.5784,38.4223,38.4859,1188500.0
2006-11-14 15:30:00,66.57,66.71,66.46,66.58,1358900.0,38.4859,38.5669,38.4223,38.4917,1358900.0
2006-11-15 09:30:00,66.56,66.8,66.52,66.74,697600.0,38.4801,38.6189,38.457,38.5842,697600.0
2006-11-15 10:00:00,66.75,66.78,66.64,66.71,538200.0,38.59,38.6073,38.5264,38.5669,538200.0
2006-11-15 10:30:00,66.71,66.71,66.52,66.52,493100.0,38.5669,38.5669,38.457,38.457,493100.0
2006-11-15 11:00:00,66.53,66.72,66.5,66.7,359300.0,38.4628,38.5726,38.4455,38.5611,359300.0
2006-11-15 11:30:00,66.7,66.78,66.69,66.74,433200.0,38.5611,38.6073,38.5553,38.5842,433200.0
2006-11-15 12:00:00,66.75,66.78,66.66,66.69,331500.0,38.59,38.6073,38.538,38.5553,331500.0
2006-11-15 12:30:00,66.68,66.76,66.68,66.72,264800.0,38.5495,38.5958,38.5495,38.5726,264800.0
2006-11-15 13:00:00,66.71,66.8,66.68,66.71,216200.0,38.5669,38.6189,38.5495,38.5669,216200.0
2006-11-15 13:30:00,66.72,66.84,66.7,66.75,247100.0,38.5726,38.642,38.5611,38.59,247100.0
2006-11-15 14:00:00,66.75,67.0,66.72,66.85,669900.0,38.59,38.7345,38.5726,38.6478,669900.0
2006-11-15 14:30:00,66.85,66.86,66.66,66.77,543000.0,38.6478,38.6536,38.538,38.6016,543000.0
2006-11-15 15:00:00,66.77,66.79,66.66,66.69,490800.0,38.6016,38.6131,38.538,38.5553,490800.0
2006-11-15 15:30:00,66.69,66.7,66.42,66.55,869500.0,38.5553,38.5611,38.3992,38.4744,869500.0
2006-11-16 09:30:00,66.5,66.64,66.01,66.06,760800.0,38.4455,38.5264,38.1622,38.1911,760800.0
2006-11-16 10:00:00,66.05,66.12,65.81,65.96,939500.0,38.1853,38.2258,38.0466,38.1333,939500.0
2006-11-16 10:30:00,65.95,66.15,65.9,65.99,713800.0,38.1275,38.2431,38.0986,38.1506,713800.0
2006-11-16 11:00:00,65.99,66.16,65.94,66.14,508700.0,38.1506,38.2489,38.1217,38.2373,508700.0
2006-11-16 11:30:00,66.14,66.19,66.07,66.1,703100.0,38.2373,38.2662,38.1969,38.2142,703100.0
2006-11-16 12:00:00,66.1,66.42,66.09,66.27,456500.0,38.2142,38.3992,38.2084,38.3125,456500.0
2006-11-16 12:30:00,66.27,66.35,66.13,66.32,452700.0,38.3125,38.3587,38.2316,38.3414,452700.0
2006-11-16 13:00:00,66.32,66.37,66.26,66.33,305900.0,38.3414,38.3703,38.3067,38.3472,305900.0
2006-11-16 13:30:00,66.33,66.42,66.31,66.36,625200.0,38.3472,38.3992,38.3356,38.3645,625200.0
2006-11-16 14:00:00,66.36,66.43,66.27,66.38,612000.0,38.3645,38.405,38.3125,38.3761,612000.0
2006-11-16 14:30:00,66.37,66.58,66.34,66.55,407000.0,38.3703,38.4917,38.353,38.4744,407000.0
2006-11-16 15:00:00,66.54,66.62,66.47,66.47,577500.0,38.4686,38.5148,38.4281,38.4281,577500.0
2006-11-16 15:30:00,66.47,66.56,66.36,66.51,914400.0,38.4281,38.4801,38.3645,38.4512,914400.0
2006-11-17 09:30:00,66.64,67.14,66.55,67.02,3021200.0,38.5264,38.8155,38.4744,38.7461,3021200.0
2006-11-17 10:00:00,67.02,67.51,66.98,67.47,1241100.0,38.7461,39.0294,38.723,39.0062,1241100.0
2006-11-17 10:30:00,67.47,67.6,67.31,67.51,859800.0,39.0062,39.0814,38.9137,39.0294,859800.0
2006-11-17 11:00:00,67.51,68.5,67.36,67.37,602800.0,39.0294,39.6017,38.9426,38.9484,602800.0
2006-11-17 11:30:00,67.37,67.46,67.09,67.13,603400.0,38.9484,39.0005,38.7866,38.8097,603400.0
2006-11-17 12:00:00,67.18,67.37,67.12,67.26,404100.0,38.8386,38.9484,38.8039,38.8848,404100.0
2006-11-17 12:30:00,67.26,67.45,67.15,67.31,515200.0,38.8848,38.9947,38.8212,38.9137,515200.0
2006-11-17 13:00:00,67.31,67.4,66.75,67.35,282000.0,38.9137,38.9658,38.59,38.9369,282000.0
2006-11-17 13:30:00,67.36,67.38,67.19,67.2,317800.0,38.9426,38.9542,38.8444,38.8501,317800.0
2006-11-17 14:00:00,67.2,67.2,67.0,67.05,400500.0,38.8501,38.8501,38.7345,38.7634,400500.0
2006-11-17 14:30:00,67.06,67.23,67.03,67.13,402300.0,38.7692,38.8675,38.7519,38.8097,402300.0
2006-11-17 15:00:00,67.14,67.23,67.08,67.21,492900.0,38.8155,38.8675,38.7808,38.8559,492900.0
2006-11-17 15:30:00,67.21,67.31,67.15,67.2,913800.0,38.8559,38.9137,38.8212,38.8501,913800.0
2006-11-20 09:30:00,67.58,67.6,67.25,67.41,876200.0,39.0698,39.0814,38.8791,38.9716,876200.0
2006-11-20 10:00:00,67.41,67.45,67.19,67.25,592600.0,38.9716,38.9947,38.8444,38.8791,592600.0
2006-11-20 10:30:00,67.25,67.39,67.18,67.28,439400.0,38.8791,38.96,38.8386,38.8964,439400.0
2006-11-20 11:00:00,67.28,67.31,67.14,67.27,405800.0,38.8964,38.9137,38.8155,38.8906,405800.0
2006-11-20 11:30:00,67.26,67.27,67.14,67.19,364700.0,38.8848,38.8906,38.8155,38.8444,364700.0
2006-11-20 12:00:00,67.2,67.25,67.11,67.13,351500.0,38.8501,38.8791,38.7981,38.8097,351500.0
2006-11-20 12:30:00,67.12,67.14,67.03,67.11,233800.0,38.8039,38.8155,38.7519,38.7981,233800.0
2006-11-20 13:00:00,67.12,67.17,67.06,67.1,433000.0,38.8039,38.8328,38.7692,38.7923,433000.0
2006-11-20 13:30:00,67.1,67.15,67.03,67.07,313000.0,38.7923,38.8212,38.7519,38.775,313000.0
2006-11-20 14:00:00,67.07,67.13,66.89,66.97,395900.0,38.775,38.8097,38.6709,38.7172,395900.0
2006-11-20 14:30:00,66.96,67.06,66.92,66.99,441600.0,38.7114,38.7692,38.6883,38.7287,441600.0
2006-11-20 15:00:00,67.0,67.01,66.83,66.85,695200.0,38.7345,38.7403,38.6362,38.6478,695200.0
2006-11-20 15:30:00,66.84,67.16,66.84,67.02,1660300.0,38.642,38.827,38.642,38.7461,1660300.0
2006-11-21 09:30:00,66.9,67.06,66.71,66.78,584900.0,38.6767,38.7692,38.5669,38.6073,584900.0
2006-11-21 10:00:00,66.78,66.78,66.58,66.59,497600.0,38.6073,38.6073,38.4917,38.4975,497600.0
2006-11-21 10:30:00,66.6,66.69,66.5,66.67,498500.0,38.5033,38.5553,38.4455,38.5437,498500.0
2006-11-21 11:00:00,66.67,66.7,66.55,66.6,527200.0,38.5437,38.5611,38.4744,38.5033,527200.0
2006-11-21 11:30:00,66.6,66.77,66.6,66.7,465700.0,38.5033,38.6016,38.5033,38.5611,465700.0
2006-11-21 12:00:00,66.7,66.71,66.6,66.7,414800.0,38.5611,38.5669,38.5033,38.5611,414800.0
2006-11-21 12:30:00,66.7,66.72,66.53,66.59,266500.0,38.5611,38.5726,38.4628,38.4975,266500.0
2006-11-21 13:00:00,66.59,66.68,66.31,66.33,644300.0,38.4975,38.5495,38.3356,38.3472,644300.0
2006-11-21 13:30:00,66.33,66.43,66.33,66.37,373700.0,38.3472,38.405,38.3472,38.3703,373700.0
2006-11-21 14:00:00,66.37,66.44,66.37,66.37,384600.0,38.3703,38.4108,38.3703,38.3703,384600.0
2006-11-21 14:30:00,66.38,66.53,66.38,66.47,483000.0,38.3761,38.4628,38.3761,38.4281,483000.0
2006-11-21 15:00:00,66.47,66.55,66.47,66.47,429500.0,38.4281,38.4744,38.4281,38.4281,429500.0
2006-11-21 15:30:00,66.47,66.61,66.46,66.58,599200.0,38.4281,38.5091,38.4223,38.4917,599200.0
2006-11-22 09:30:00,66.51,66.95,66.51,66.71,505600.0,38.4512,38.7056,38.4512,38.5669,505600.0
2006-11-22 10:00:00,66.72,66.74,66.5,66.5,546700.0,38.5726,38.5842,38.4455,38.4455,546700.0
2006-11-22 10:30:00,66.51,66.65,66.5,66.51,412200.0,38.4512,38.5322,38.4455,38.4512,412200.0
2006-11-22 11:00:00,66.51,66.77,66.49,66.61,457600.0,38.4512,38.6016,38.4397,38.5091,457600.0
2006-11-22 11:30:00,66.61,66.65,66.58,66.62,310000.0,38.5091,38.5322,38.4917,38.5148,310000.0
2006-11-22 12:00:00,66.62,66.72,66.51,66.63,391100.0,38.5148,38.5726,38.4512,38.5206,391100.0
2006-11-22 12:30:00,66.62,66.68,66.55,66.6,367600.0,38.5148,38.5495,38.4744,38.5033,367600.0
2006-11-22 13:00:00,66.6,66.73,66.55,66.73,319200.0,38.5033,38.5784,38.4744,38.5784,319200.0
2006-11-22 13:30:00,66.73,66.75,66.69,66.7,261900.0,38.5784,38.59,38.5553,38.5611,261900.0
2006-11-22 14:00:00,66.7,66.75,66.7,66.74,244100.0,38.5611,38.59,38.5611,38.5842,244100.0
2006-11-22 14:30:00,66.75,66.8,66.7,66.78,343000.0,38.59,38.6189,38.5611,38.6073,343000.0
2006-11-22 15:00:00,66.77,66.79,66.65,66.7,355400.0,38.6016,38.6131,38.5322,38.5611,355400.0
2006-11-22 15:30:00,66.7,66.75,66.67,66.74,491200.0,38.5611,38.59,38.5437,38.5842,491200.0
2006-11-24 09:30:00,66.5,66.55,66.08,66.14,507600.0,38.6644,38.6935,38.4202,38.4551,507600.0
2006-11-24 10:00:00,66.14,66.23,65.99,66.0,297500.0,38.4551,38.5074,38.3679,38.3737,297500.0
2006-11-24 10:30:00,66.0,66.14,65.96,66.05,211500.0,38.3737,38.4551,38.3504,38.4028,211500.0
2006-11-24 11:00:00,66.04,66.07,65.98,65.99,238400.0,38.3969,38.4144,38.3621,38.3679,238400.0
2006-11-24 11:30:00,65.99,66.01,65.9,65.95,404800.0,38.3679,38.3795,38.3155,38.3446,404800.0
2006-11-24 12:00:00,65.97,66.02,65.9,65.98,276100.0,38.3562,38.3853,38.3155,38.3621,276100.0
2006-11-24 12:30:00,65.97,66.02,65.87,65.91,647000.0,38.3562,38.3853,38.2981,38.3214,647000.0
2006-11-24 13:00:00,65.92,65.92,65.3,65.45,233700.0,38.3272,38.3272,37.9667,38.0539,233700.0
2006-11-24 13:30:00,65.45,65.85,65.41,65.75,700.0,38.0539,38.2865,38.0306,38.2283,700.0
2006-11-24 14:00:00,65.75,65.75,65.75,65.75,0.0,38.2283,38.2283,38.2283,38.2283,0.0
2006-11-24 14:30:00,66.0,66.0,66.0,66.0,100.0,38.3737,38.3737,38.3737,38.3737,100.0
2006-11-24 15:00:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-24 15:30:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-27 09:30:00,65.5,65.83,65.42,65.64,623200.0,38.083,38.2748,38.0365,38.1644,623200.0
2006-11-27 10:00:00,65.63,65.69,65.47,65.61,414600.0,38.1586,38.1934,38.0655,38.1469,414600.0
2006-11-27 10:30:00,65.61,65.63,65.54,65.6,407600.0,38.1469,38.1586,38.1062,38.1411,407600.0
2006-11-27 11:00:00,65.6,65.63,65.25,65.25,592900.0,38.1411,38.1586,37.9376,37.9376,592900.0
2006-11-27 11:30:00,65.25,65.38,65.22,65.38,610300.0,37.9376,38.0132,37.9202,38.0132,610300.0
2006-11-27 12:00:00,65.37,65.51,65.3,65.41,545700.0,38.0074,38.0888,37.9667,38.0306,545700.0
2006-11-27 12:30:00,65.4,65.47,65.29,65.36,336700.0,38.0248,38.0655,37.9609,38.0016,336700.0
2006-11-27 13:00:00,65.36,65.48,65.28,65.45,450000.0,38.0016,38.0713,37.9551,38.0539,450000.0
2006-11-27 13:30:00,65.45,65.58,65.36,65.5,414700.0,38.0539,38.1295,38.0016,38.083,414700.0
2006-11-27 14:00:00,65.51,65.51,65.23,65.34,487200.0,38.0888,38.0888,37.926,37.99,487200.0
2006-11-27 14:30:00,65.35,65.43,65.27,65.36,401400.0,37.9958,38.0423,37.9493,38.0016,401400.0
2006-11-27 15:00:00,65.36,65.59,65.33,65.59,796600.0,38.0016,38.1353,37.9841,38.1353,796600.0
2006-11-27 15:30:00,65.59,65.8,65.58,65.68,1049200.0,38.1353,38.2574,38.1295,38.1876,1049200.0
2006-11-28 09:30:00,65.55,65.85,65.52,65.7,679900.0,38.112,38.2865,38.0946,38.1993,679900.0
2006-11-28 10:00:00,65.71,66.0,65.61,65.97,897200.0,38.2051,38.3737,38.1469,38.3562,897200.0
2006-11-28 10:30:00,65.96,66.05,65.86,65.93,999700.0,38.3504,38.4028,38.2923,38.333,999700.0
2006-11-28 11:00:00,65.95,66.03,65.91,65.95,555800.0,38.3446,38.3911,38.3214,38.3446,555800.0
2006-11-28 11:30:00,65.94,66.04,65.9,65.97,505700.0,38.3388,38.3969,38.3155,38.3562,505700.0
2006-11-28 12:00:00,65.98,65.98,65.81,65.91,395900.0,38.3621,38.3621,38.2632,38.3214,395900.0
2006-11-28 12:30:00,65.91,65.95,65.78,65.94,458600.0,38.3214,38.3446,38.2458,38.3388,458600.0
2006-11-28 13:00:00,65.94,66.05,65.8,65.84,439400.0,38.3388,38.4028,38.2574,38.2807,439400.0
2006-11-28 13:30:00,65.84,65.91,65.75,65.85,353800.0,38.2807,38.3214,38.2283,38.2865,353800.0
2006-11-28 14:00:00,65.83,66.06,65.78,66.03,430400.0,38.2748,38.4086,38.2458,38.3911,430400.0
2006-11-28 14:30:00,66.03,66.08,65.78,65.88,358800.0,38.3911,38.4202,38.2458,38.3039,358800.0
2006-11-28 15:00:00,65.88,66.06,65.81,65.98,543700.0,38.3039,38.4086,38.2632,38.3621,543700.0
2006-11-28 15:30:00,65.99,66.02,65.9,65.96,622700.0,38.3679,38.3853,38.3155,38.3504,622700.0
2006-11-29 09:30:00,65.9,66.14,65.79,65.87,906000.0,38.3155,38.4551,38.2516,38.2981,906000.0
2006-11-29 10:00:00,65.87,66.02,65.78,65.97,649400.0,38.2981,38.3853,38.2458,38.3562,649400.0
2006-11-29 10:30:00,65.97,65.99,65.81,65.94,555900.0,38.3562,38.3679,38.2632,38.3388,555900.0
2006-11-29 11:00:00,65.94,66.02,65.92,65.94,471500.0,38.3388,38.3853,38.3272,38.3388,471500.0
2006-11-29 11:30:00,65.94,66.03,65.92,65.94,394400.0,38.3388,38.3911,38.3272,38.3388,394400.0
2006-11-29 12:00:00,65.94,66.01,65.92,65.94,195900.0,38.3388,38.3795,38.3272,38.3388,195900.0
2006-11-29 12:30:00,65.94,65.96,65.87,65.87,369900.0,38.3388,38.3504,38.2981,38.2981,369900.0
2006-11-29 13:00:00,65.87,65.89,65.75,65.77,359900.0,38.2981,38.3097,38.2283,38.24,359900.0
2006-11-29 13:30:00,65.78,65.83,65.73,65.8,298500.0,38.2458,38.2748,38.2167,38.2574,298500.0
2006-11-29 14:00:00,65.8,66.1,65.75,65.94,589500.0,38.2574,38.4318,38.2283,38.3388,589500.0
2006-11-29 14:30:00,65.92,66.21,65.9,66.17,601100.0,38.3272,38.4958,38.3155,38.4725,601100.0
2006-11-29 15:00:00,66.17,66.28,66.14,66.2,438400.0,38.4725,38.5365,38.4551,38.49,438400.0
2006-11-29 15:30:00,66.2,66.32,66.12,66.2,584600.0,38.49,38.5597,38.4435,38.49,584600.0
2006-11-30 09:30:00,66.2,66.43,66.2,66.25,652500.0,38.49,38.6237,38.49,38.519,652500.0
2006-11-30 10:00:00,66.24,66.27,66.07,66.2,480700.0,38.5132,38.5307,38.4144,38.49,480700.0
2006-11-30 10:30:00,66.2,66.24,66.07,66.2,388600.0,38.49,38.5132,38.4144,38.49,388600.0
2006-11-30 11:00:00,66.2,66.22,65.92,65.98,566700.0,38.49,38.5016,38.3272,38.3621,566700.0
2006-11-30 11:30:00,65.99,65.99,65.83,65.88,523700.0,38.3679,38.3679,38.2748,38.3039,523700.0
2006-11-30 12:00:00,65.87,66.05,65.85,66.05,307500.0,38.2981,38.4028,38.2865,38.4028,307500.0
2006-11-30 12:30:00,66.05,66.08,65.88,65.88,247200.0,38.4028,38.4202,38.3039,38.3039,247200.0
2006-11-30 13:00:00,65.88,66.04,65.83,66.02,364900.0,38.3039,38.3969,38.2748,38.3853,364900.0
2006-11-30 13:30:00,66.03,66.03,65.76,65.77,269700.0,38.3911,38.3911,38.2341,38.24,269700.0
2006-11-30 14:00:00,65.77,65.83,65.68,65.83,342300.0,38.24,38.2748,38.1876,38.2748,342300.0
2006-11-30 14:30:00,65.82,66.1,65.82,66.08,656600.0,38.269,38.4318,38.269,38.4202,656600.0
2006-11-30 15:00:00,66.08,66.18,66.03,66.18,501100.0,38.4202,38.4783,38.3911,38.4783,501100.0
2006-11-30 15:30:00,66.18,66.2,65.88,65.97,843700.0,38.4783,38.49,38.3039,38.3562,843700.0
2006-12-01 09:30:00,65.91,66.06,65.81,65.9,567100.0,38.3214,38.4086,38.2632,38.3155,567100.0
2006-12-01 10:00:00,65.9,65.94,65.69,65.79,767300.0,38.3155,38.3388,38.1934,38.2516,767300.0
2006-12-01 10:30:00,65.79,65.8,65.5,65.63,603800.0,38.2516,38.2574,38.083,38.1586,603800.0
2006-12-01 11:00:00,65.63,65.73,65.56,65.64,385000.0,38.1586,38.2167,38.1179,38.1644,385000.0
2006-12-01 11:30:00,65.64,65.77,65.55,65.73,431300.0,38.1644,38.24,38.112,38.2167,431300.0
2006-12-01 12:00:00,65.72,65.8,65.57,65.8,313800.0,38.2109,38.2574,38.1237,38.2574,313800.0
2006-12-01 12:30:00,65.8,65.86,65.69,65.71,327000.0,38.2574,38.2923,38.1934,38.2051,327000.0
2006-12-01 13:00:00,65.7,65.72,65.4,65.45,420900.0,38.1993,38.2109,38.0248,38.0539,420900.0
2006-12-01 13:30:00,65.45,65.61,65.33,65.6,439400.0,38.0539,38.1469,37.9841,38.1411,439400.0
2006-12-01 14:00:00,65.6,65.62,64.5,65.52,506100.0,38.1411,38.1527,37.5016,38.0946,506100.0
2006-12-01 14:30:00,65.52,65.58,65.42,65.56,534300.0,38.0946,38.1295,38.0365,38.1179,534300.0
2006-12-01 15:00:00,65.57,65.8,65.51,65.77,534700.0,38.1237,38.2574,38.0888,38.24,534700.0
2006-12-01 15:30:00,65.76,65.96,65.67,65.94,830500.0,38.2341,38.3504,38.1818,38.3388,830500.0
2006-12-04 09:30:00,66.39,66.72,66.1,66.42,963900.0,38.6004,38.7923,38.4318,38.6179,963900.0
2006-12-04 10:00:00,66.42,68.65,66.42,66.48,555800.0,38.6179,39.9144,38.6179,38.6528,555800.0
2006-12-04 10:30:00,66.48,66.49,66.43,66.45,375500.0,38.6528,38.6586,38.6237,38.6353,375500.0
2006-12-04 11:00:00,66.45,66.48,66.04,66.14,645700.0,38.6353,38.6528,38.3969,38.4551,645700.0
2006-12-04 11:30:00,66.14,66.15,66.0,66.02,500700.0,38.4551,38.4609,38.3737,38.3853,500700.0
2006-12-04 12:00:00,66.03,66.05,65.81,65.91,470200.0,38.3911,38.4028,38.2632,38.3214,470200.0
2006-12-04 12:30:00,65.91,66.0,65.91,66.0,279700.0,38.3214,38.3737,38.3214,38.3737,279700.0
2006-12-04 13:00:00,66.0,66.27,65.97,66.21,470300.0,38.3737,38.5307,38.3562,38.4958,470300.0
2006-12-04 13:30:00,66.2,66.48,66.2,66.42,481000.0,38.49,38.6528,38.49,38.6179,481000.0
2006-12-04 14:00:00,66.42,66.49,66.32,66.37,391600.0,38.6179,38.6586,38.5597,38.5888,391600.0
2006-12-04 14:30:00,66.35,66.4,66.29,66.39,362600.0,38.5772,38.6063,38.5423,38.6004,362600.0
2006-12-04 15:00:00,66.38,66.39,66.2,66.23,421400.0,38.5946,38.6004,38.49,38.5074,421400.0
2006-12-04 15:30:00,66.24,66.31,66.17,66.28,666400.0,38.5132,38.5539,38.4725,38.5365,666400.0
2006-12-05 09:30:00,66.35,66.35,65.94,66.1,774600.0,38.5772,38.5772,38.3388,38.4318,774600.0
2006-12-05 10:00:00,66.1,66.37,66.08,66.14,525400.0,38.4318,38.5888,38.4202,38.4551,525400.0
2006-12-05 10:30:00,66.15,66.26,66.13,66.16,542100.0,38.4609,38.5249,38.4493,38.4667,542100.0
2006-12-05 11:00:00,66.16,66.21,66.05,66.13,455300.0,38.4667,38.4958,38.4028,38.4493,455300.0
2006-12-05 11:30:00,66.12,66.21,66.05,66.19,395200.0,38.4435,38.4958,38.4028,38.4842,395200.0
2006-12-05 12:00:00,66.19,66.21,66.1,66.18,276700.0,38.4842,38.4958,38.4318,38.4783,276700.0
2006-12-05 12:30:00,66.17,66.22,66.15,66.19,358800.0,38.4725,38.5016,38.4609,38.4842,358800.0
2006-12-05 13:00:00,66.19,66.23,66.09,66.13,473900.0,38.4842,38.5074,38.426,38.4493,473900.0
2006-12-05 13:30:00,66.14,66.2,66.13,66.18,272200.0,38.4551,38.49,38.4493,38.4783,272200.0
2006-12-05 14:00:00,66.17,66.22,66.15,66.15,319200.0,38.4725,38.5016,38.4609,38.4609,319200.0
2006-12-05 14:30:00,66.15,66.19,65.97,66.0,359600.0,38.4609,38.4842,38.3562,38.3737,359600.0
2006-12-05 15:00:00,66.0,66.02,65.95,66.0,518100.0,38.3737,38.3853,38.3446,38.3737,518100.0
2006-12-05 15:30:00,65.99,66.18,65.96,66.17,714100.0,38.3679,38.4783,38.3504,38.4725,714100.0
2006-12-06 09:30:00,66.25,66.25,65.9,66.0,645800.0,38.519,38.519,38.3155,38.3737,645800.0
2006-12-06 10:00:00,65.99,66.16,65.92,66.14,812300.0,38.3679,38.4667,38.3272,38.4551,812300.0
2006-12-06 10:30:00,66.13,66.15,65.95,66.08,587500.0,38.4493,38.4609,38.3446,38.4202,587500.0
2006-12-06 11:00:00,66.08,66.12,65.95,66.04,412400.0,38.4202,38.4435,38.3446,38.3969,412400.0
2006-12-06 11:30:00,66.05,66.05,65.95,65.97,260700.0,38.4028,38.4028,38.3446,38.3562,260700.0
2006-12-06 12:00:00,65.97,66.09,65.86,66.09,387200.0,38.3562,38.426,38.2923,38.426,387200.0
2006-12-06 12:30:00,66.09,66.1,66.0,66.07,418400.0,38.426,38.4318,38.3737,38.4144,418400.0
2006-12-06 13:00:00,66.07,66.11,65.98,66.01,233900.0,38.4144,38.4376,38.3621,38.3795,233900.0
2006-12-06 13:30:00,66.01,66.09,65.95,65.98,188400.0,38.3795,38.426,38.3446,38.3621,188400.0
2006-12-06 14:00:00,65.99,66.05,65.96,66.03,483600.0,38.3679,38.4028,38.3504,38.3911,483600.0
2006-12-06 14:30:00,66.03,66.09,65.88,65.99,456200.0,38.3911,38.426,38.3039,38.3679,456200.0
2006-12-06 15:00:00,65.98,66.0,65.8,65.87,484500.0,38.3621,38.3737,38.2574,38.2981,484500.0
2006-12-06 15:30:00,65.87,66.05,65.86,66.0,752200.0,38.2981,38.4028,38.2923,38.3737,752200.0
2006-12-07 09:30:00,66.25,66.64,66.17,66.49,1362900.0,38.519,38.7458,38.4725,38.6586,1362900.0
2006-12-07 10:00:00,66.48,66.49,66.34,66.39,719900.0,38.6528,38.6586,38.5714,38.6004,719900.0
2006-12-07 10:30:00,66.39,66.5,66.32,66.36,708200.0,38.6004,38.6644,38.5597,38.583,708200.0
2006-12-07 11:00:00,66.35,66.42,66.04,66.07,453900.0,38.5772,38.6179,38.3969,38.4144,453900.0
2006-12-07 11:30:00,66.08,66.23,66.08,66.12,226400.0,38.4202,38.5074,38.4202,38.4435,226400.0
2006-12-07 12:00:00,66.12,66.16,66.08,66.1,274500.0,38.4435,38.4667,38.4202,38.4318,274500.0
2006-12-07 12:30:00,66.09,66.16,66.07,66.09,294600.0,38.426,38.4667,38.4144,38.426,294600.0
2006-12-07 13:00:00,66.1,66.12,66.04,66.05,270800.0,38.4318,38.4435,38.3969,38.4028,270800.0
2006-12-07 13:30:00,66.04,66.1,66.01,66.03,181700.0,38.3969,38.4318,38.3795,38.3911,181700.0
2006-12-07 14:00:00,66.02,66.1,65.99,66.01,430300.0,38.3853,38.4318,38.3679,38.3795,430300.0
2006-12-07 14:30:00,66.01,66.14,65.99,66.03,345100.0,38.3795,38.4551,38.3679,38.3911,345100.0
2006-12-07 15:00:00,66.03,66.19,66.0,66.18,816200.0,38.3911,38.4842,38.3737,38.4783,816200.0
2006-12-07 15:30:00,66.17,66.17,65.95,66.06,797200.0,38.4725,38.4725,38.3446,38.4086,797200.0
2006-12-08 09:30:00,65.9,66.25,65.8,66.25,736200.0,38.3155,38.519,38.2574,38.519,736200.0
2006-12-08 10:00:00,66.25,66.25,65.91,65.98,539500.0,38.519,38.519,38.3214,38.3621,539500.0
2006-12-08 10:30:00,65.98,66.13,65.68,65.78,595000.0,38.3621,38.4493,38.1876,38.2458,595000.0
2006-12-08 11:00:00,65.77,66.14,65.77,66.05,432800.0,38.24,38.4551,38.24,38.4028,432800.0
2006-12-08 11:30:00,66.06,66.08,65.94,65.97,436500.0,38.4086,38.4202,38.3388,38.3562,436500.0
2006-12-08 12:00:00,65.99,66.05,65.96,65.98,298100.0,38.3679,38.4028,38.3504,38.3621,298100.0
2006-12-08 12:30:00,65.99,66.09,65.87,66.06,244900.0,38.3679,38.426,38.2981,38.4086,244900.0
2006-12-08 13:00:00,66.06,66.09,66.0,66.03,185400.0,38.4086,38.426,38.3737,38.3911,185400.0
2006-12-08 13:30:00,66.04,66.09,65.93,65.98,222200.0,38.3969,38.426,38.333,38.3621,222200.0
2006-12-08 14:00:00,65.98,66.05,65.94,66.01,289300.0,38.3621,38.4028,38.3388,38.3795,289300.0
2006-12-08 14:30:00,66.0,66.05,65.95,65.98,266700.0,38.3737,38.4028,38.3446,38.3621,266700.0
2006-12-08 15:00:00,65.99,66.01,65.91,65.92,289500.0,38.3679,38.3795,38.3214,38.3272,289500.0
2006-12-08 15:30:00,65.92,66.03,65.89,65.96,472200.0,38.3272,38.3911,38.3097,38.3504,472200.0
2006-12-11 09:30:00,65.96,66.0,65.69,65.8,775700.0,38.3504,38.3737,38.1934,38.2574,775700.0
2006-12-11 10:00:00,65.81,65.85,65.68,65.71,597800.0,38.2632,38.2865,38.1876,38.2051,597800.0
2006-12-11 10:30:00,65.71,65.76,65.59,65.71,735000.0,38.2051,38.2341,38.1353,38.2051,735000.0
2006-12-11 11:00:00,65.71,65.86,65.68,65.78,466200.0,38.2051,38.2923,38.1876,38.2458,466200.0
2006-12-11 11:30:00,65.79,65.81,65.73,65.75,445500.0,38.2516,38.2632,38.2167,38.2283,445500.0
2006-12-11 12:00:00,65.75,65.76,65.46,65.52,710700.0,38.2283,38.2341,38.0597,38.0946,710700.0
2006-12-11 12:30:00,65.52,65.63,65.51,65.62,346100.0,38.0946,38.1586,38.0888,38.1527,346100.0
2006-12-11 13:00:00,65.62,65.7,65.55,65.65,264500.0,38.1527,38.1993,38.112,38.1702,264500.0
2006-12-11 13:30:00,65.64,65.68,65.63,65.64,273300.0,38.1644,38.1876,38.1586,38.1644,273300.0
2006-12-11 14:00:00,65.63,65.64,65.51,65.62,429000.0,38.1586,38.1644,38.0888,38.1527,429000.0
2006-12-11 14:30:00,65.62,65.71,65.59,65.6,366900.0,38.1527,38.2051,38.1353,38.1411,366900.0
2006-12-11 15:00:00,65.61,65.63,65.53,65.6,646000.0,38.1469,38.1586,38.1004,38.1411,646000.0
2006-12-11 15:30:00,65.6,65.72,65.6,65.68,911100.0,38.1411,38.2109,38.1411,38.1876,911100.0
2006-12-12 09:30:00,65.78,65.9,65.58,65.6,735200.0,38.2458,38.3155,38.1295,38.1411,735200.0
2006-12-12 10:00:00,65.59,65.69,65.56,65.59,520400.0,38.1353,38.1934,38.1179,38.1353,520400.0
2006-12-12 10:30:00,65.59,65.61,65.44,65.51,567200.0,38.1353,38.1469,38.0481,38.0888,567200.0
2006-12-12 11:00:00,65.5,65.56,65.47,65.49,357700.0,38.083,38.1179,38.0655,38.0772,357700.0
2006-12-12 11:30:00,65.49,65.5,65.42,65.48,447200.0,38.0772,38.083,38.0365,38.0713,447200.0
2006-12-12 12:00:00,65.48,65.53,65.37,65.41,565800.0,38.0713,38.1004,38.0074,38.0306,565800.0
2006-12-12 12:30:00,65.4,65.67,65.4,65.56,543600.0,38.0248,38.1818,38.0248,38.1179,543600.0
2006-12-12 13:00:00,65.56,65.6,65.4,65.41,399300.0,38.1179,38.1411,38.0248,38.0306,399300.0
2006-12-12 13:30:00,65.42,65.46,65.37,65.42,378600.0,38.0365,38.0597,38.0074,38.0365,378600.0
2006-12-12 14:00:00,65.42,65.66,65.39,65.57,515500.0,38.0365,38.176,38.019,38.1237,515500.0
2006-12-12 14:30:00,65.55,65.62,65.29,65.55,917400.0,38.112,38.1527,37.9609,38.112,917400.0
2006-12-12 15:00:00,65.55,65.7,65.5,65.61,497100.0,38.112,38.1993,38.083,38.1469,497100.0
2006-12-12 15:30:00,65.62,65.69,65.53,65.57,1079900.0,38.1527,38.1934,38.1004,38.1237,1079900.0
2006-12-13 09:30:00,65.8,65.98,65.65,65.95,1007000.0,38.2574,38.3621,38.1702,38.3446,1007000.0
2006-12-13 10:00:00,65.95,66.0,65.68,65.69,709500.0,38.3446,38.3737,38.1876,38.1934,709500.0
2006-12-13 10:30:00,65.69,65.7,65.53,65.65,671800.0,38.1934,38.1993,38.1004,38.1702,671800.0
2006-12-13 11:00:00,65.67,65.71,65.55,65.64,636100.0,38.1818,38.2051,38.112,38.1644,636100.0
2006-12-13 11:30:00,65.63,65.7,65.55,65.66,447700.0,38.1586,38.1993,38.112,38.176,447700.0
2006-12-13 12:00:00,65.66,65.66,65.55,65.63,270900.0,38.176,38.176,38.112,38.1586,270900.0
2006-12-13 12:30:00,65.62,65.65,64.65,65.6,269600.0,38.1527,38.1702,37.5888,38.1411,269600.0
2006-12-13 13:00:00,65.6,65.62,65.49,65.55,780200.0,38.1411,38.1527,38.0772,38.112,780200.0
2006-12-13 13:30:00,65.55,65.57,65.43,65.44,448900.0,38.112,38.1237,38.0423,38.0481,448900.0
2006-12-13 14:00:00,65.44,65.6,65.43,65.47,387400.0,38.0481,38.1411,38.0423,38.0655,387400.0
2006-12-13 14:30:00,65.48,65.5,65.42,65.48,460600.0,38.0713,38.083,38.0365,38.0713,460600.0
2006-12-13 15:00:00,65.47,65.57,65.44,65.55,390600.0,38.0655,38.1237,38.0481,38.112,390600.0
2006-12-13 15:30:00,65.55,65.56,65.45,65.5,901400.0,38.112,38.1179,38.0539,38.083,901400.0
2006-12-14 09:30:00,65.78,66.16,65.52,66.08,981700.0,38.2458,38.4667,38.0946,38.4202,981700.0
2006-12-14 10:00:00,66.08,66.25,66.07,66.2,948600.0,38.4202,38.519,38.4144,38.49,948600.0
2006-12-14 10:30:00,66.2,66.27,66.02,66.18,618300.0,38.49,38.5307,38.3853,38.4783,618300.0
2006-12-14 11:00:00,66.17,66.33,66.14,66.32,538900.0,38.4725,38.5656,38.4551,38.5597,538900.0
2006-12-14 11:30:00,66.33,66.33,66.21,66.32,451400.0,38.5656,38.5656,38.4958,38.5597,451400.0
2006-12-14 12:00:00,66.31,66.42,66.31,66.4,355500.0,38.5539,38.6179,38.5539,38.6063,355500.0
2006-12-14 12:30:00,66.41,66.5,66.4,66.49,440300.0,38.6121,38.6644,38.6063,38.6586,440300.0
2006-12-14 13:00:00,66.49,66.55,66.44,66.44,412100.0,38.6586,38.6935,38.6295,38.6295,412100.0
2006-12-14 13:30:00,66.45,66.5,66.33,66.39,486700.0,38.6353,38.6644,38.5656,38.6004,486700.0
2006-12-14 14:00:00,66.39,66.42,66.28,66.31,484200.0,38.6004,38.6179,38.5365,38.5539,484200.0
2006-12-14 14:30:00,66.32,66.62,66.3,66.48,797900.0,38.5597,38.7342,38.5481,38.6528,797900.0
2006-12-14 15:00:00,66.48,66.49,66.26,66.28,745000.0,38.6528,38.6586,38.5249,38.5365,745000.0
2006-12-14 15:30:00,66.28,66.3,66.1,66.24,1121000.0,38.5365,38.5481,38.4318,38.5132,1121000.0
2006-12-15 09:30:00,66.4,66.57,65.5,65.9,4409000.0,38.6063,38.7051,38.083,38.3155,4409000.0
2006-12-15 10:00:00,65.9,66.18,65.84,66.15,398500.0,38.3155,38.4783,38.2807,38.4609,398500.0
2006-12-15 10:30:00,66.16,66.27,66.15,66.24,600600.0,38.4667,38.5307,38.4609,38.5132,600600.0
2006-12-15 11:00:00,66.24,66.24,65.97,65.97,371500.0,38.5132,38.5132,38.3562,38.3562,371500.0
2006-12-15 11:30:00,65.99,66.09,65.97,66.06,647400.0,38.3679,38.426,38.3562,38.4086,647400.0
2006-12-15 12:00:00,66.06,66.1,66.0,66.02,626100.0,38.4086,38.4318,38.3737,38.3853,626100.0
2006-12-15 12:30:00,66.01,66.1,66.0,66.04,513500.0,38.3795,38.4318,38.3737,38.3969,513500.0
2006-12-15 13:00:00,66.04,66.1,66.03,66.07,247000.0,38.3969,38.4318,38.3911,38.4144,247000.0
2006-12-15 13:30:00,66.07,66.11,66.02,66.11,604500.0,38.4144,38.4376,38.3853,38.4376,604500.0
2006-12-15 14:00:00,66.1,66.22,66.09,66.18,368500.0,38.4318,38.5016,38.426,38.4783,368500.0
2006-12-15 14:30:00,66.18,66.3,66.17,66.27,408900.0,38.4783,38.5481,38.4725,38.5307,408900.0
2006-12-15 15:00:00,66.27,66.34,66.18,66.3,483300.0,38.5307,38.5714,38.4783,38.5481,483300.0
2006-12-15 15:30:00,66.3,66.36,66.22,66.25,1271500.0,38.5481,38.583,38.5016,38.519,1271500.0
2006-12-18 09:30:00,66.22,66.62,66.22,66.59,835400.0,38.5016,38.7342,38.5016,38.7167,835400.0
2006-12-18 10:00:00,66.59,66.84,66.49,66.66,694100.0,38.7167,38.8621,38.6586,38.7574,694100.0
2006-12-18 10:30:00,66.67,66.84,66.64,66.8,394100.0,38.7632,38.8621,38.7458,38.8388,394100.0
2006-12-18 11:00:00,66.8,66.83,66.66,66.75,836800.0,38.8388,38.8563,38.7574,38.8098,836800.0
2006-12-18 11:30:00,66.75,66.76,66.63,66.71,695700.0,38.8098,38.8156,38.74,38.7865,695700.0
2006-12-18 12:00:00,66.71,66.75,66.63,66.72,392600.0,38.7865,38.8098,38.74,38.7923,392600.0
2006-12-18 12:30:00,66.72,66.77,66.68,66.75,270800.0,38.7923,38.8214,38.7691,38.8098,270800.0
2006-12-18 13:00:00,66.75,66.84,66.72,66.74,302300.0,38.8098,38.8621,38.7923,38.8039,302300.0
2006-12-18 13:30:00,66.75,66.8,66.61,66.61,329600.0,38.8098,38.8388,38.7284,38.7284,329600.0
2006-12-18 14:00:00,66.61,66.65,66.53,66.61,424900.0,38.7284,38.7516,38.6818,38.7284,424900.0
2006-12-18 14:30:00,66.6,66.63,66.43,66.55,605100.0,38.7225,38.74,38.6237,38.6935,605100.0
2006-12-18 15:00:00,66.55,66.59,66.44,66.55,547900.0,38.6935,38.7167,38.6295,38.6935,547900.0
2006-12-18 15:30:00,66.55,66.67,66.51,66.57,958200.0,38.6935,38.7632,38.6702,38.7051,958200.0
2006-12-19 09:30:00,66.65,67.04,66.63,67.02,1018700.0,38.7516,38.9784,38.74,38.9667,1018700.0
2006-12-19 10:00:00,67.01,67.09,66.86,66.97,762700.0,38.9609,39.0074,38.8737,38.9377,762700.0
2006-12-19 10:30:00,66.97,67.25,66.68,67.11,1426200.0,38.9377,39.1005,38.7691,39.0191,1426200.0
2006-12-19 11:00:00,67.11,67.15,66.82,66.89,424800.0,39.0191,39.0423,38.8505,38.8912,424800.0
2006-12-19 11:30:00,66.89,66.99,66.81,66.96,647300.0,38.8912,38.9493,38.8446,38.9318,647300.0
2006-12-19 12:00:00,66.95,67.05,66.9,67.03,592900.0,38.926,38.9842,38.897,38.9725,592900.0
2006-12-19 12:30:00,67.03,67.19,66.89,66.91,612800.0,38.9725,39.0656,38.8912,38.9028,612800.0
2006-12-19 13:00:00,66.92,66.92,66.72,66.73,583100.0,38.9086,38.9086,38.7923,38.7981,583100.0
2006-12-19 13:30:00,66.73,66.89,66.71,66.87,509600.0,38.7981,38.8912,38.7865,38.8795,509600.0
2006-12-19 14:00:00,66.87,66.95,66.77,66.82,738500.0,38.8795,38.926,38.8214,38.8505,738500.0
2006-12-19 14:30:00,66.82,66.97,66.81,66.94,439100.0,38.8505,38.9377,38.8446,38.9202,439100.0
2006-12-19 15:00:00,66.94,67.08,66.89,66.91,609000.0,38.9202,39.0016,38.8912,38.9028,609000.0
2006-12-19 15:30:00,66.91,66.96,66.81,66.87,856000.0,38.9028,38.9318,38.8446,38.8795,856000.0
2006-12-20 09:30:00,66.65,66.89,66.63,66.76,1114000.0,38.7516,38.8912,38.74,38.8156,1114000.0
2006-12-20 10:00:00,66.76,66.76,66.58,66.63,1009400.0,38.8156,38.8156,38.7109,38.74,1009400.0
2006-12-20 10:30:00,66.63,66.66,66.51,66.63,769900.0,38.74,38.7574,38.6702,38.74,769900.0
2006-12-20 11:00:00,66.64,66.73,66.58,66.61,655800.0,38.7458,38.7981,38.7109,38.7284,655800.0
2006-12-20 11:30:00,66.61,66.72,66.59,66.7,678800.0,38.7284,38.7923,38.7167,38.7807,678800.0
2006-12-20 12:00:00,66.7,66.71,66.54,66.56,275200.0,38.7807,38.7865,38.6877,38.6993,275200.0
2006-12-20 12:30:00,66.56,66.63,66.52,66.57,327900.0,38.6993,38.74,38.676,38.7051,327900.0
2006-12-20 13:00:00,66.56,66.6,66.5,66.51,532700.0,38.6993,38.7225,38.6644,38.6702,532700.0
2006-12-20 13:30:00,66.51,66.59,66.5,66.56,524800.0,38.6702,38.7167,38.6644,38.6993,524800.0
2006-12-20 14:00:00,66.56,66.62,66.53,66.55,478700.0,38.6993,38.7342,38.6818,38.6935,478700.0
2006-12-20 14:30:00,66.55,66.57,66.43,66.52,545200.0,38.6935,38.7051,38.6237,38.676,545200.0
2006-12-20 15:00:00,66.52,66.53,66.42,66.45,610500.0,38.676,38.6818,38.6179,38.6353,610500.0
2006-12-20 15:30:00,66.46,66.5,66.34,66.45,1090100.0,38.6411,38.6644,38.5714,38.6353,1090100.0
2006-12-21 09:30:00,66.23,66.38,66.08,66.11,1035500.0,38.5074,38.5946,38.4202,38.4376,1035500.0
2006-12-21 10:00:00,66.11,66.2,66.06,66.11,711300.0,38.4376,38.49,38.4086,38.4376,711300.0
2006-12-21 10:30:00,66.11,66.17,66.05,66.09,694700.0,38.4376,38.4725,38.4028,38.426,694700.0
2006-12-21 11:00:00,66.08,66.24,66.04,66.21,526900.0,38.4202,38.5132,38.3969,38.4958,526900.0
2006-12-21 11:30:00,66.2,66.28,66.1,66.12,361100.0,38.49,38.5365,38.4318,38.4435,361100.0
2006-12-21 12:00:00,66.1,66.18,66.06,66.11,480000.0,38.4318,38.4783,38.4086,38.4376,480000.0
2006-12-21 12:30:00,66.1,66.14,66.02,66.11,347400.0,38.4318,38.4551,38.3853,38.4376,347400.0
2006-12-21 13:00:00,66.11,66.15,66.02,66.08,286400.0,38.4376,38.4609,38.3853,38.4202,286400.0
2006-12-21 13:30:00,66.08,66.1,66.0,66.01,274300.0,38.4202,38.4318,38.3737,38.3795,274300.0
2006-12-21 14:00:00,66.01,66.05,65.95,66.01,389500.0,38.3795,38.4028,38.3446,38.3795,389500.0
2006-12-21 14:30:00,66.01,66.05,65.9,65.99,413100.0,38.3795,38.4028,38.3155,38.3679,413100.0
2006-12-21 15:00:00,65.99,66.0,65.88,65.93,947900.0,38.3679,38.3737,38.3039,38.333,947900.0
2006-12-21 15:30:00,65.93,66.1,65.9,66.01,1131000.0,38.333,38.4318,38.3155,38.3795,1131000.0
2006-12-22 09:30:00,65.78,65.95,65.45,65.59,773400.0,38.2458,38.3446,38.0539,38.1353,773400.0
2006-12-22 10:00:00,65.6,65.8,65.45,65.8,619500.0,38.1411,38.2574,38.0539,38.2574,619500.0
2006-12-22 10:30:00,65.8,65.94,65.7,65.7,663900.0,38.2574,38.3388,38.1993,38.1993,663900.0
2006-12-22 11:00:00,65.7,65.84,65.63,65.7,371000.0,38.1993,38.2807,38.1586,38.1993,371000.0
2006-12-22 11:30:00,65.71,65.78,65.58,65.65,354800.0,38.2051,38.2458,38.1295,38.1702,354800.0
2006-12-22 12:00:00,65.63,65.7,65.58,65.65,243800.0,38.1586,38.1993,38.1295,38.1702,243800.0
2006-12-22 12:30:00,65.65,65.7,65.61,65.64,211800.0,38.1702,38.1993,38.1469,38.1644,211800.0
2006-12-22 13:00:00,65.65,65.66,65.52,65.55,229300.0,38.1702,38.176,38.0946,38.112,229300.0
2006-12-22 13:30:00,65.55,65.59,65.53,65.56,193200.0,38.112,38.1353,38.1004,38.1179,193200.0
2006-12-22 14:00:00,65.57,65.73,65.57,65.65,398200.0,38.1237,38.2167,38.1237,38.1702,398200.0
2006-12-22 14:30:00,65.66,65.75,65.64,65.71,219800.0,38.176,38.2283,38.1644,38.2051,219800.0
2006-12-22 15:00:00,65.71,65.74,65.63,65.68,408500.0,38.2051,38.2225,38.1586,38.1876,408500.0
2006-12-22 15:30:00,65.68,65.85,65.63,65.66,760200.0,38.1876,38.2865,38.1586,38.176,760200.0
2006-12-26 09:30:00,65.6,65.78,65.48,65.6,267800.0,38.1411,38.2458,38.0713,38.1411,267800.0
2006-12-26 10:00:00,65.62,65.71,65.5,65.7,194200.0,38.1527,38.2051,38.083,38.1993,194200.0
2006-12-26 10:30:00,65.7,65.75,65.54,65.65,272200.0,38.1993,38.2283,38.1062,38.1702,272200.0
2006-12-26 11:00:00,65.64,65.75,65.62,65.7,228800.0,38.1644,38.2283,38.1527,38.1993,228800.0
2006-12-26 11:30:00,65.7,65.77,65.69,65.71,238500.0,38.1993,38.24,38.1934,38.2051,238500.0
2006-12-26 12:00:00,65.7,65.72,65.55,65.64,165100.0,38.1993,38.2109,38.112,38.1644,165100.0
2006-12-26 12:30:00,65.64,65.73,65.62,65.71,121200.0,38.1644,38.2167,38.1527,38.2051,121200.0
2006-12-26 13:00:00,65.7,65.75,65.7,65.73,177900.0,38.1993,38.2283,38.1993,38.2167,177900.0
2006-12-26 13:30:00,65.73,65.74,65.68,65.71,206400.0,38.2167,38.2225,38.1876,38.2051,206400.0
2006-12-26 14:00:00,65.7,65.74,65.68,65.69,132600.0,38.1993,38.2225,38.1876,38.1934,132600.0
2006-12-26 14:30:00,65.69,65.7,65.6,65.65,138800.0,38.1934,38.1993,38.1411,38.1702,138800.0
2006-12-26 15:00:00,65.66,65.69,65.6,65.67,186900.0,38.176,38.1934,38.1411,38.1818,186900.0
2006-12-26 15:30:00,65.67,65.74,65.63,65.66,636700.0,38.1818,38.2225,38.1586,38.176,636700.0
2006-12-27 09:30:00,65.94,66.1,65.78,66.0,707700.0,38.3388,38.4318,38.2458,38.3737,707700.0
2006-12-27 10:00:00,65.99,66.14,65.89,66.07,376000.0,38.3679,38.4551,38.3097,38.4144,376000.0
2006-12-27 10:30:00,66.07,66.15,65.98,66.05,391700.0,38.4144,38.4609,38.3621,38.4028,391700.0
2006-12-27 11:00:00,66.05,66.11,65.84,66.01,416500.0,38.4028,38.4376,38.2807,38.3795,416500.0
2006-12-27 11:30:00,66.02,66.14,65.95,66.04,402300.0,38.3853,38.4551,38.3446,38.3969,402300.0
2006-12-27 12:00:00,66.05,66.05,66.01,66.02,88000.0,38.4028,38.4028,38.3795,38.3853,88000.0
2006-12-27 12:30:00,66.02,66.07,65.99,66.0,221900.0,38.3853,38.4144,38.3679,38.3737,221900.0
2006-12-27 13:00:00,65.99,66.05,65.97,66.01,283100.0,38.3679,38.4028,38.3562,38.3795,283100.0
2006-12-27 13:30:00,66.0,66.06,65.94,65.99,328500.0,38.3737,38.4086,38.3388,38.3679,328500.0
2006-12-27 14:00:00,66.0,66.04,65.95,65.97,330300.0,38.3737,38.3969,38.3446,38.3562,330300.0
2006-12-27 14:30:00,65.97,66.0,65.95,65.99,162400.0,38.3562,38.3737,38.3446,38.3679,162400.0
2006-12-27 15:00:00,65.98,66.05,65.88,66.0,346500.0,38.3621,38.4028,38.3039,38.3737,346500.0
2006-12-27 15:30:00,65.99,66.05,65.92,66.05,540900.0,38.3679,38.4028,38.3272,38.4028,540900.0
2006-12-28 09:30:00,65.86,66.46,65.86,66.45,619000.0,38.2923,38.6411,38.2923,38.6353,619000.0
2006-12-28 10:00:00,66.45,66.5,66.29,66.32,348400.0,38.6353,38.6644,38.5423,38.5597,348400.0
2006-12-28 10:30:00,66.32,66.49,66.29,66.42,166500.0,38.5597,38.6586,38.5423,38.6179,166500.0
2006-12-28 11:00:00,66.4,66.5,66.37,66.47,223900.0,38.6063,38.6644,38.5888,38.647,223900.0
2006-12-28 11:30:00,66.46,66.5,66.43,66.49,202600.0,38.6411,38.6644,38.6237,38.6586,202600.0
2006-12-28 12:00:00,66.49,66.49,66.4,66.46,275000.0,38.6586,38.6586,38.6063,38.6411,275000.0
2006-12-28 12:30:00,66.46,66.48,66.45,66.47,191300.0,38.6411,38.6528,38.6353,38.647,191300.0
2006-12-28 13:00:00,66.46,66.5,66.35,66.41,449300.0,38.6411,38.6644,38.5772,38.6121,449300.0
2006-12-28 13:30:00,66.41,66.55,66.4,66.51,269800.0,38.6121,38.6935,38.6063,38.6702,269800.0
2006-12-28 14:00:00,66.51,66.6,66.47,66.53,460600.0,38.6702,38.7225,38.647,38.6818,460600.0
2006-12-28 14:30:00,66.53,66.55,66.48,66.52,392000.0,38.6818,38.6935,38.6528,38.676,392000.0
2006-12-28 15:00:00,66.52,66.54,66.4,66.45,534900.0,38.676,38.6877,38.6063,38.6353,534900.0
2006-12-28 15:30:00,66.45,66.48,66.37,66.37,942000.0,38.6353,38.6528,38.5888,38.5888,942000.0
2006-12-29 09:30:00,66.17,66.57,66.13,66.21,433600.0,38.4725,38.7051,38.4493,38.4958,433600.0
2006-12-29 10:00:00,66.2,66.33,66.16,66.22,336800.0,38.49,38.5656,38.4667,38.5016,336800.0
2006-12-29 10:30:00,66.23,66.31,66.17,66.18,177900.0,38.5074,38.5539,38.4725,38.4783,177900.0
2006-12-29 11:00:00,66.17,66.18,66.04,66.07,401500.0,38.4725,38.4783,38.3969,38.4144,401500.0
2006-12-29 11:30:00,66.07,66.12,66.03,66.05,293300.0,38.4144,38.4435,38.3911,38.4028,293300.0
2006-12-29 12:00:00,66.04,66.08,66.0,66.05,276700.0,38.3969,38.4202,38.3737,38.4028,276700.0
2006-12-29 12:30:00,66.04,66.06,65.98,66.05,265700.0,38.3969,38.4086,38.3621,38.4028,265700.0
2006-12-29 13:00:00,66.03,66.08,65.99,66.0,210500.0,38.3911,38.4202,38.3679,38.3737,210500.0
2006-12-29 13:30:00,66.0,66.11,65.97,66.11,275100.0,38.3737,38.4376,38.3562,38.4376,275100.0
2006-12-29 14:00:00,66.11,66.19,66.04,66.06,271700.0,38.4376,38.4842,38.3969,38.4086,271700.0
2006-12-29 14:30:00,66.06,66.12,65.96,66.05,300800.0,38.4086,38.4435,38.3504,38.4028,300800.0
2006-12-29 15:00:00,66.04,66.12,65.86,65.95,441500.0,38.3969,38.4435,38.2923,38.3446,441500.0
2006-12-29 15:30:00,65.96,66.21,63.92,65.92,948900.0,38.3504,38.4958,37.1643,38.3272,948900.0
2007-01-03 09:30:00,66.13,66.9,66.13,66.85,1802100.0,38.4493,38.897,38.4493,38.8679,1802100.0
2007-01-03 10:00:00,66.85,67.1,66.83,66.86,1083800.0,38.8679,39.0132,38.8563,38.8737,1083800.0
2007-01-03 10:30:00,66.85,66.87,66.68,66.7,814900.0,38.8679,38.8795,38.7691,38.7807,814900.0
2007-01-03 11:00:00,66.71,66.88,66.65,66.85,776900.0,38.7865,38.8853,38.7516,38.8679,776900.0
2007-01-03 11:30:00,66.85,66.87,66.76,66.8,653300.0,38.8679,38.8795,38.8156,38.8388,653300.0
2007-01-03 12:00:00,66.8,66.81,66.66,66.68,515000.0,38.8388,38.8446,38.7574,38.7691,515000.0
2007-01-03 12:30:00,66.67,66.9,66.67,66.79,428200.0,38.7632,38.897,38.7632,38.833,428200.0
2007-01-03 13:00:00,66.79,66.8,66.52,66.57,548300.0,38.833,38.8388,38.676,38.7051,548300.0
2007-01-03 13:30:00,66.57,66.67,66.54,66.64,403500.0,38.7051,38.7632,38.6877,38.7458,403500.0
2007-01-03 14:00:00,66.64,66.7,66.42,66.46,652300.0,38.7458,38.7807,38.6179,38.6411,652300.0
2007-01-03 14:30:00,66.46,66.49,66.11,66.16,606200.0,38.6411,38.6586,38.4376,38.4667,606200.0
2007-01-03 15:00:00,66.16,66.38,66.13,66.25,1212800.0,38.4667,38.5946,38.4493,38.519,1212800.0
2007-01-03 15:30:00,66.25,66.43,66.23,66.41,1371500.0,38.519,38.6237,38.5074,38.6121,1371500.0
2007-01-04 09:30:00,65.9,66.75,65.9,66.74,759700.0,38.3155,38.8098,38.3155,38.8039,759700.0
2007-01-04 10:00:00,66.74,67.08,66.57,66.96,1282600.0,38.8039,39.0016,38.7051,38.9318,1282600.0
2007-01-04 10:30:00,66.95,67.29,66.95,67.28,984400.0,38.926,39.1237,38.926,39.1179,984400.0
2007-01-04 11:00:00,67.28,67.35,66.85,67.21,1284200.0,39.1179,39.1586,38.8679,39.0772,1284200.0
2007-01-04 11:30:00,67.2,67.48,67.05,67.1,645500.0,39.0714,39.2342,38.9842,39.0132,645500.0
2007-01-04 12:00:00,67.11,67.22,67.11,67.14,341400.0,39.0191,39.083,39.0191,39.0365,341400.0
2007-01-04 12:30:00,67.14,67.25,67.12,67.22,435700.0,39.0365,39.1005,39.0249,39.083,435700.0
2007-01-04 13:00:00,67.22,67.6,67.15,67.36,1010300.0,39.083,39.304,39.0423,39.1644,1010300.0
2007-01-04 13:30:00,67.36,67.37,67.15,67.29,593300.0,39.1644,39.1702,39.0423,39.1237,593300.0
2007-01-04 14:00:00,67.29,67.33,67.19,67.31,366000.0,39.1237,39.147,39.0656,39.1353,366000.0
2007-01-04 14:30:00,67.3,67.6,67.27,67.46,841900.0,39.1295,39.304,39.1121,39.2226,841900.0
2007-01-04 15:00:00,67.46,67.62,67.4,67.48,694900.0,39.2226,39.3156,39.1877,39.2342,694900.0
2007-01-04 15:30:00,67.48,67.54,67.21,67.23,1489000.0,39.2342,39.2691,39.0772,39.0888,1489000.0
2007-01-05 09:30:00,66.8,67.25,66.78,67.14,760600.0,38.8388,39.1005,38.8272,39.0365,760600.0
2007-01-05 10:00:00,67.13,67.2,66.86,66.98,509900.0,39.0307,39.0714,38.8737,38.9435,509900.0
2007-01-05 10:30:00,66.99,67.05,66.72,66.72,547200.0,38.9493,38.9842,38.7923,38.7923,547200.0
2007-01-05 11:00:00,66.72,66.86,66.5,66.69,678800.0,38.7923,38.8737,38.6644,38.7749,678800.0
2007-01-05 11:30:00,66.69,66.98,66.66,66.84,435900.0,38.7749,38.9435,38.7574,38.8621,435900.0
2007-01-05 12:00:00,66.85,66.88,66.75,66.81,273100.0,38.8679,38.8853,38.8098,38.8446,273100.0
2007-01-05 12:30:00,66.82,66.9,66.65,66.66,350300.0,38.8505,38.897,38.7516,38.7574,350300.0
2007-01-05 13:00:00,66.67,66.75,66.6,66.65,366300.0,38.7632,38.8098,38.7225,38.7516,366300.0
2007-01-05 13:30:00,66.66,66.72,66.6,66.67,588300.0,38.7574,38.7923,38.7225,38.7632,588300.0
2007-01-05 14:00:00,66.67,66.67,66.55,66.61,538800.0,38.7632,38.7632,38.6935,38.7284,538800.0
2007-01-05 14:30:00,66.61,66.68,66.54,66.61,391500.0,38.7284,38.7691,38.6877,38.7284,391500.0
2007-01-05 15:00:00,66.61,66.69,66.53,66.62,1036200.0,38.7284,38.7749,38.6818,38.7342,1036200.0
2007-01-05 15:30:00,66.63,66.78,66.55,66.64,1411100.0,38.74,38.8272,38.6935,38.7458,1411100.0
2007-01-08 09:30:00,66.51,66.75,66.15,66.18,650300.0,38.6702,38.8098,38.4609,38.4783,650300.0
2007-01-08 10:00:00,66.18,66.33,66.05,66.12,562900.0,38.4783,38.5656,38.4028,38.4435,562900.0
2007-01-08 10:30:00,66.13,66.36,66.12,66.16,566800.0,38.4493,38.583,38.4435,38.4667,566800.0
2007-01-08 11:00:00,66.16,66.6,66.14,66.5,477100.0,38.4667,38.7225,38.4551,38.6644,477100.0
2007-01-08 11:30:00,66.5,66.55,66.37,66.43,352200.0,38.6644,38.6935,38.5888,38.6237,352200.0
2007-01-08 12:00:00,66.43,66.44,66.19,66.21,312200.0,38.6237,38.6295,38.4842,38.4958,312200.0
2007-01-08 12:30:00,66.22,66.28,66.15,66.25,313500.0,38.5016,38.5365,38.4609,38.519,313500.0
2007-01-08 13:00:00,66.25,66.29,66.2,66.27,301600.0,38.519,38.5423,38.49,38.5307,301600.0
2007-01-08 13:30:00,66.26,66.5,66.25,66.43,366700.0,38.5249,38.6644,38.519,38.6237,366700.0
2007-01-08 14:00:00,66.44,66.62,66.43,66.56,351800.0,38.6295,38.7342,38.6237,38.6993,351800.0
2007-01-08 14:30:00,66.57,66.59,66.44,66.46,315700.0,38.7051,38.7167,38.6295,38.6411,315700.0
2007-01-08 15:00:00,66.46,66.65,66.41,66.55,530000.0,38.6411,38.7516,38.6121,38.6935,530000.0
2007-01-08 15:30:00,66.54,66.67,66.47,66.52,691900.0,38.6877,38.7632,38.647,38.676,691900.0
2007-01-09 09:30:00,66.6,66.85,66.39,66.6,709500.0,38.7225,38.8679,38.6004,38.7225,709500.0
2007-01-09 10:00:00,66.6,66.6,66.36,66.45,462600.0,38.7225,38.7225,38.583,38.6353,462600.0
2007-01-09 10:30:00,66.45,66.6,66.37,66.45,406400.0,38.6353,38.7225,38.5888,38.6353,406400.0
2007-01-09 11:00:00,66.46,66.48,66.27,66.29,537600.0,38.6411,38.6528,38.5307,38.5423,537600.0
2007-01-09 11:30:00,66.3,66.34,66.23,66.28,437300.0,38.5481,38.5714,38.5074,38.5365,437300.0
2007-01-09 12:00:00,66.27,66.27,66.15,66.2,626100.0,38.5307,38.5307,38.4609,38.49,626100.0
2007-01-09 12:30:00,66.2,66.22,66.14,66.16,451700.0,38.49,38.5016,38.4551,38.4667,451700.0
2007-01-09 13:00:00,66.15,66.17,66.13,66.16,261000.0,38.4609,38.4725,38.4493,38.4667,261000.0
2007-01-09 13:30:00,66.16,66.27,66.13,66.18,443000.0,38.4667,38.5307,38.4493,38.4783,443000.0
2007-01-09 14:00:00,66.2,66.33,66.19,66.31,393200.0,38.49,38.5656,38.4842,38.5539,393200.0
2007-01-09 14:30:00,66.31,66.32,66.23,66.25,468600.0,38.5539,38.5597,38.5074,38.519,468600.0
2007-01-09 15:00:00,66.24,66.38,66.19,66.36,644100.0,38.5132,38.5946,38.4842,38.583,644100.0
2007-01-09 15:30:00,66.36,66.4,66.24,66.3,884800.0,38.583,38.6063,38.5132,38.5481,884800.0
2007-01-10 09:30:00,66.56,66.56,66.07,66.3,623300.0,38.6993,38.6993,38.4144,38.5481,623300.0
2007-01-10 10:00:00,66.3,66.35,66.15,66.29,449000.0,38.5481,38.5772,38.4609,38.5423,449000.0
2007-01-10 10:30:00,66.29,66.35,66.22,66.31,668900.0,38.5423,38.5772,38.5016,38.5539,668900.0
2007-01-10 11:00:00,66.31,66.34,66.25,66.31,477200.0,38.5539,38.5714,38.519,38.5539,477200.0
2007-01-10 11:30:00,66.32,66.34,66.28,66.3,344000.0,38.5597,38.5714,38.5365,38.5481,344000.0
2007-01-10 12:00:00,66.3,66.38,66.26,66.29,443400.0,38.5481,38.5946,38.5249,38.5423,443400.0
2007-01-10 12:30:00,66.28,66.33,66.24,66.3,435000.0,38.5365,38.5656,38.5132,38.5481,435000.0
2007-01-10 13:00:00,66.31,66.36,66.28,66.34,301000.0,38.5539,38.583,38.5365,38.5714,301000.0
2007-01-10 13:30:00,66.34,66.44,66.27,66.33,328500.0,38.5714,38.6295,38.5307,38.5656,328500.0
2007-01-10 14:00:00,66.33,66.37,66.15,66.18,323800.0,38.5656,38.5888,38.4609,38.4783,323800.0
2007-01-10 14:30:00,66.18,66.26,66.13,66.17,347700.0,38.4783,38.5249,38.4493,38.4725,347700.0
2007-01-10 15:00:00,66.18,66.2,66.1,66.12,426200.0,38.4783,38.49,38.4318,38.4435,426200.0
2007-01-10 15:30:00,66.12,66.29,66.11,66.16,856500.0,38.4435,38.5423,38.4376,38.4667,856500.0
2007-01-11 09:30:00,66.4,66.7,66.28,66.56,698800.0,38.6063,38.7807,38.5365,38.6993,698800.0
2007-01-11 10:00:00,66.56,66.75,66.52,66.52,508200.0,38.6993,38.8098,38.676,38.676,508200.0
2007-01-11 10:30:00,66.52,66.73,66.51,66.73,389100.0,38.676,38.7981,38.6702,38.7981,389100.0
2007-01-11 11:00:00,66.71,66.74,66.59,66.7,421000.0,38.7865,38.8039,38.7167,38.7807,421000.0
2007-01-11 11:30:00,66.7,66.77,66.67,66.76,372200.0,38.7807,38.8214,38.7632,38.8156,372200.0
2007-01-11 12:00:00,66.76,66.77,66.62,66.71,262100.0,38.8156,38.8214,38.7342,38.7865,262100.0
2007-01-11 12:30:00,66.72,66.76,66.66,66.73,215200.0,38.7923,38.8156,38.7574,38.7981,215200.0
2007-01-11 13:00:00,66.72,66.75,66.66,66.68,232500.0,38.7923,38.8098,38.7574,38.7691,232500.0
2007-01-11 13:30:00,66.68,66.71,66.52,66.59,360800.0,38.7691,38.7865,38.676,38.7167,360800.0
2007-01-11 14:00:00,66.58,66.62,66.54,66.61,536800.0,38.7109,38.7342,38.6877,38.7284,536800.0
2007-01-11 14:30:00,66.61,66.75,66.6,66.71,367700.0,38.7284,38.8098,38.7225,38.7865,367700.0
2007-01-11 15:00:00,66.71,66.79,66.61,66.64,619300.0,38.7865,38.833,38.7284,38.7458,619300.0
2007-01-11 15:30:00,66.64,66.84,66.64,66.72,1001200.0,38.7458,38.8621,38.7458,38.7923,1001200.0
2007-01-12 09:30:00,66.45,66.63,66.3,66.52,754700.0,38.6353,38.74,38.5481,38.676,754700.0
2007-01-12 10:00:00,66.51,66.8,66.45,66.54,576100.0,38.6702,38.8388,38.6353,38.6877,576100.0
2007-01-12 10:30:00,66.54,66.66,66.43,66.65,535200.0,38.6877,38.7574,38.6237,38.7516,535200.0
2007-01-12 11:00:00,66.65,66.75,66.54,66.73,665800.0,38.7516,38.8098,38.6877,38.7981,665800.0
2007-01-12 11:30:00,66.73,66.78,66.66,66.7,611500.0,38.7981,38.8272,38.7574,38.7807,611500.0
2007-01-12 12:00:00,66.7,66.71,66.65,66.7,346100.0,38.7807,38.7865,38.7516,38.7807,346100.0
2007-01-12 12:30:00,66.7,66.71,66.64,66.68,274100.0,38.7807,38.7865,38.7458,38.7691,274100.0
2007-01-12 13:00:00,66.68,66.7,66.65,66.67,277900.0,38.7691,38.7807,38.7516,38.7632,277900.0
2007-01-12 13:30:00,66.68,66.7,66.67,66.69,272300.0,38.7691,38.7807,38.7632,38.7749,272300.0
2007-01-12 14:00:00,66.69,66.7,66.62,66.64,315000.0,38.7749,38.7807,38.7342,38.7458,315000.0
2007-01-12 14:30:00,66.65,66.68,66.55,66.62,365800.0,38.7516,38.7691,38.6935,38.7342,365800.0
2007-01-12 15:00:00,66.61,66.65,66.55,66.58,336200.0,38.7284,38.7516,38.6935,38.7109,336200.0
2007-01-12 15:30:00,66.58,66.67,66.56,66.63,668000.0,38.7109,38.7632,38.6993,38.74,668000.0
2007-01-16 09:30:00,66.65,66.75,66.3,66.53,1003400.0,38.7516,38.8098,38.5481,38.6818,1003400.0
2007-01-16 10:00:00,66.54,66.6,66.38,66.49,710200.0,38.6877,38.7225,38.5946,38.6586,710200.0
2007-01-16 10:30:00,66.48,66.54,66.38,66.43,490500.0,38.6528,38.6877,38.5946,38.6237,490500.0
2007-01-16 11:00:00,66.44,66.5,66.42,66.44,391700.0,38.6295,38.6644,38.6179,38.6295,391700.0
2007-01-16 11:30:00,66.44,66.52,66.43,66.5,295800.0,38.6295,38.676,38.6237,38.6644,295800.0
2007-01-16 12:00:00,66.49,66.51,66.42,66.44,291700.0,38.6586,38.6702,38.6179,38.6295,291700.0
2007-01-16 12:30:00,66.44,66.48,66.37,66.45,393000.0,38.6295,38.6528,38.5888,38.6353,393000.0
2007-01-16 13:00:00,66.44,66.46,66.4,66.43,296700.0,38.6295,38.6411,38.6063,38.6237,296700.0
2007-01-16 13:30:00,66.43,66.47,66.41,66.47,438500.0,38.6237,38.647,38.6121,38.647,438500.0
2007-01-16 14:00:00,66.47,66.5,66.41,66.48,517400.0,38.647,38.6644,38.6121,38.6528,517400.0
2007-01-16 14:30:00,66.48,66.66,66.47,66.56,364900.0,38.6528,38.7574,38.647,38.6993,364900.0
2007-01-16 15:00:00,66.54,66.57,66.51,66.52,457200.0,38.6877,38.7051,38.6702,38.676,457200.0
2007-01-16 15:30:00,66.52,66.6,66.47,66.52,1476700.0,38.676,38.7225,38.647,38.676,1476700.0
2007-01-17 09:30:00,66.6,66.73,66.42,66.68,1439800.0,38.7225,38.7981,38.6179,38.7691,1439800.0
2007-01-17 10:00:00,66.68,66.73,66.48,66.71,497500.0,38.7691,38.7981,38.6528,38.7865,497500.0
2007-01-17 10:30:00,66.7,66.97,66.66,66.94,1021100.0,38.7807,38.9377,38.7574,38.9202,1021100.0
2007-01-17 11:00:00,66.94,67.08,66.93,67.07,941600.0,38.9202,39.0016,38.9144,38.9958,941600.0
2007-01-17 11:30:00,67.07,67.19,66.92,67.17,491400.0,38.9958,39.0656,38.9086,39.0539,491400.0
2007-01-17 12:00:00,67.17,67.38,67.16,67.18,695500.0,39.0539,39.176,39.0481,39.0598,695500.0
2007-01-17 12:30:00,67.19,67.21,67.06,67.1,551300.0,39.0656,39.0772,38.99,39.0132,551300.0
2007-01-17 13:00:00,67.09,67.13,67.03,67.06,331500.0,39.0074,39.0307,38.9725,38.99,331500.0
2007-01-17 13:30:00,67.06,67.18,67.05,67.18,305500.0,38.99,39.0598,38.9842,39.0598,305500.0
2007-01-17 14:00:00,67.17,67.25,66.9,66.92,498500.0,39.0539,39.1005,38.897,38.9086,498500.0
2007-01-17 14:30:00,66.9,66.92,66.79,66.9,464900.0,38.897,38.9086,38.833,38.897,464900.0
2007-01-17 15:00:00,66.9,66.92,66.79,66.89,553600.0,38.897,38.9086,38.833,38.8912,553600.0
2007-01-17 15:30:00,66.88,66.9,66.78,66.87,967200.0,38.8853,38.897,38.8272,38.8795,967200.0
2007-01-18 09:30:00,66.46,67.28,66.3,67.27,944700.0,38.6411,39.1179,38.5481,39.1121,944700.0
2007-01-18 10:00:00,67.26,67.33,67.1,67.22,742400.0,39.1063,39.147,39.0132,39.083,742400.0
2007-01-18 10:30:00,67.23,67.41,67.22,67.33,860000.0,39.0888,39.1935,39.083,39.147,860000.0
2007-01-18 11:00:00,67.34,67.55,67.32,67.49,675600.0,39.1528,39.2749,39.1412,39.24,675600.0
2007-01-18 11:30:00,67.5,67.51,67.3,67.47,694300.0,39.2458,39.2516,39.1295,39.2284,694300.0
2007-01-18 12:00:00,67.46,67.62,67.45,67.54,483600.0,39.2226,39.3156,39.2167,39.2691,483600.0
2007-01-18 12:30:00,67.55,67.82,67.52,67.8,517200.0,39.2749,39.4319,39.2574,39.4202,517200.0
2007-01-18 13:00:00,67.81,67.93,67.77,67.8,588100.0,39.4261,39.4958,39.4028,39.4202,588100.0
2007-01-18 13:30:00,67.79,67.85,67.66,67.72,722500.0,39.4144,39.4493,39.3388,39.3737,722500.0
2007-01-18 14:00:00,67.72,67.78,67.52,67.73,874000.0,39.3737,39.4086,39.2574,39.3795,874000.0
2007-01-18 14:30:00,67.72,67.78,67.56,67.74,632500.0,39.3737,39.4086,39.2807,39.3854,632500.0
2007-01-18 15:00:00,67.73,67.99,67.64,67.94,986700.0,39.3795,39.5307,39.3272,39.5016,986700.0
2007-01-18 15:30:00,67.94,67.94,67.57,67.71,1053600.0,39.5016,39.5016,39.2865,39.3679,1053600.0
2007-01-19 09:30:00,68.0,68.22,67.7,68.12,2427400.0,39.5365,39.6644,39.3621,39.6063,2427400.0
2007-01-19 10:00:00,68.12,68.22,67.99,68.06,1079800.0,39.6063,39.6644,39.5307,39.5714,1079800.0
2007-01-19 10:30:00,68.06,68.15,67.98,68.11,696400.0,39.5714,39.6237,39.5249,39.6005,696400.0
2007-01-19 11:00:00,68.11,68.15,67.95,68.06,1481000.0,39.6005,39.6237,39.5075,39.5714,1481000.0
2007-01-19 11:30:00,68.07,68.07,67.95,67.99,696500.0,39.5772,39.5772,39.5075,39.5307,696500.0
2007-01-19 12:00:00,67.99,68.02,67.76,67.82,635100.0,39.5307,39.5482,39.397,39.4319,635100.0
2007-01-19 12:30:00,67.82,67.85,67.67,67.69,652300.0,39.4319,39.4493,39.3447,39.3563,652300.0
2007-01-19 13:00:00,67.69,67.71,67.6,67.7,579900.0,39.3563,39.3679,39.304,39.3621,579900.0
2007-01-19 13:30:00,67.71,67.73,67.56,67.57,772700.0,39.3679,39.3795,39.2807,39.2865,772700.0
2007-01-19 14:00:00,67.57,67.67,67.53,67.61,439100.0,39.2865,39.3447,39.2633,39.3098,439100.0
2007-01-19 14:30:00,67.61,67.76,67.6,67.7,518100.0,39.3098,39.397,39.304,39.3621,518100.0
2007-01-19 15:00:00,67.7,67.83,67.65,67.68,746700.0,39.3621,39.4377,39.333,39.3505,746700.0
2007-01-19 15:30:00,67.68,67.82,67.67,67.8,1219100.0,39.3505,39.4319,39.3447,39.4202,1219100.0
2007-01-22 09:30:00,68.0,68.11,67.75,67.96,955000.0,39.5365,39.6005,39.3912,39.5133,955000.0
2007-01-22 10:00:00,67.96,67.97,67.37,67.45,1028700.0,39.5133,39.5191,39.1702,39.2167,1028700.0
2007-01-22 10:30:00,67.46,67.5,67.25,67.4,850500.0,39.2226,39.2458,39.1005,39.1877,850500.0
2007-01-22 11:00:00,67.4,67.48,67.36,67.42,853100.0,39.1877,39.2342,39.1644,39.1993,853100.0
2007-01-22 11:30:00,67.43,67.43,67.25,67.26,388700.0,39.2051,39.2051,39.1005,39.1063,388700.0
2007-01-22 12:00:00,67.26,67.29,67.18,67.24,392200.0,39.1063,39.1237,39.0598,39.0946,392200.0
2007-01-22 12:30:00,67.24,67.54,67.2,67.37,561500.0,39.0946,39.2691,39.0714,39.1702,561500.0
2007-01-22 13:00:00,67.38,67.45,67.22,67.44,594100.0,39.176,39.2167,39.083,39.2109,594100.0
2007-01-22 13:30:00,67.43,67.44,67.19,67.23,499000.0,39.2051,39.2109,39.0656,39.0888,499000.0
2007-01-22 14:00:00,67.24,67.37,67.2,67.34,386500.0,39.0946,39.1702,39.0714,39.1528,386500.0
2007-01-22 14:30:00,67.34,67.45,67.3,67.38,460200.0,39.1528,39.2167,39.1295,39.176,460200.0
2007-01-22 15:00:00,67.37,67.4,67.17,67.24,1099200.0,39.1702,39.1877,39.0539,39.0946,1099200.0
2007-01-22 15:30:00,67.25,67.33,67.18,67.24,1133900.0,39.1005,39.147,39.0598,39.0946,1133900.0
2007-01-23 09:30:00,66.99,67.24,66.44,66.63,1972700.0,38.9493,39.0946,38.6295,38.74,1972700.0
2007-01-23 10:00:00,66.62,67.0,66.47,66.73,772500.0,38.7342,38.9551,38.647,38.7981,772500.0
2007-01-23 10:30:00,66.73,66.75,66.51,66.64,510700.0,38.7981,38.8098,38.6702,38.7458,510700.0
2007-01-23 11:00:00,66.64,66.74,66.59,66.69,424500.0,38.7458,38.8039,38.7167,38.7749,424500.0
2007-01-23 11:30:00,66.69,66.69,66.36,66.41,658700.0,38.7749,38.7749,38.583,38.6121,658700.0
2007-01-23 12:00:00,66.4,66.51,66.35,66.41,403800.0,38.6063,38.6702,38.5772,38.6121,403800.0
2007-01-23 12:30:00,66.42,66.52,66.32,66.4,661100.0,38.6179,38.676,38.5597,38.6063,661100.0
2007-01-23 13:00:00,66.41,66.45,66.25,66.34,512300.0,38.6121,38.6353,38.519,38.5714,512300.0
2007-01-23 13:30:00,66.34,66.47,66.33,66.37,322000.0,38.5714,38.647,38.5656,38.5888,322000.0
2007-01-23 14:00:00,66.39,66.42,66.15,66.2,689600.0,38.6004,38.6179,38.4609,38.49,689600.0
2007-01-23 14:30:00,66.2,66.38,66.13,66.36,381400.0,38.49,38.5946,38.4493,38.583,381400.0
2007-01-23 15:00:00,66.37,66.44,66.2,66.38,698700.0,38.5888,38.6295,38.49,38.5946,698700.0
2007-01-23 15:30:00,66.38,66.61,66.29,66.46,1165200.0,38.5946,38.7284,38.5423,38.6411,1165200.0
2007-01-24 09:30:00,66.41,66.71,66.35,66.54,903000.0,38.6121,38.7865,38.5772,38.6877,903000.0
2007-01-24 10:00:00,66.55,66.55,66.3,66.32,515000.0,38.6935,38.6935,38.5481,38.5597,515000.0
2007-01-24 10:30:00,66.31,66.65,66.31,66.62,510600.0,38.5539,38.7516,38.5539,38.7342,510600.0
2007-01-24 11:00:00,66.62,66.78,66.56,66.72,638900.0,38.7342,38.8272,38.6993,38.7923,638900.0
2007-01-24 11:30:00,66.73,66.84,66.6,66.73,482600.0,38.7981,38.8621,38.7225,38.7981,482600.0
2007-01-24 12:00:00,66.74,66.81,66.65,66.74,278700.0,38.8039,38.8446,38.7516,38.8039,278700.0
2007-01-24 12:30:00,66.74,66.82,66.65,66.78,342700.0,38.8039,38.8505,38.7516,38.8272,342700.0
2007-01-24 13:00:00,66.78,66.78,66.5,66.67,470400.0,38.8272,38.8272,38.6644,38.7632,470400.0
2007-01-24 13:30:00,66.67,66.8,66.62,66.66,546400.0,38.7632,38.8388,38.7342,38.7574,546400.0
2007-01-24 14:00:00,66.68,66.79,66.64,66.79,333400.0,38.7691,38.833,38.7458,38.833,333400.0
2007-01-24 14:30:00,66.8,66.82,66.71,66.75,325800.0,38.8388,38.8505,38.7865,38.8098,325800.0
2007-01-24 15:00:00,66.75,66.95,66.7,66.95,646700.0,38.8098,38.926,38.7807,38.926,646700.0
2007-01-24 15:30:00,66.95,67.09,66.89,66.96,1478300.0,38.926,39.0074,38.8912,38.9318,1478300.0
2007-01-25 09:30:00,66.81,67.04,66.55,66.62,1072700.0,38.8446,38.9784,38.6935,38.7342,1072700.0
2007-01-25 10:00:00,66.64,66.67,66.5,66.56,492900.0,38.7458,38.7632,38.6644,38.6993,492900.0
2007-01-25 10:30:00,66.56,66.73,66.53,66.69,981300.0,38.6993,38.7981,38.6818,38.7749,981300.0
2007-01-25 11:00:00,66.69,66.73,66.6,66.68,361200.0,38.7749,38.7981,38.7225,38.7691,361200.0
2007-01-25 11:30:00,66.68,66.7,66.6,66.64,269500.0,38.7691,38.7807,38.7225,38.7458,269500.0
2007-01-25 12:00:00,66.65,66.65,66.52,66.57,353900.0,38.7516,38.7516,38.676,38.7051,353900.0
2007-01-25 12:30:00,66.57,66.67,66.55,66.62,186500.0,38.7051,38.7632,38.6935,38.7342,186500.0
2007-01-25 13:00:00,66.62,66.65,66.56,66.64,209300.0,38.7342,38.7516,38.6993,38.7458,209300.0
2007-01-25 13:30:00,66.64,66.69,66.52,66.57,592000.0,38.7458,38.7749,38.676,38.7051,592000.0
2007-01-25 14:00:00,66.57,66.66,66.51,66.65,543500.0,38.7051,38.7574,38.6702,38.7516,543500.0
2007-01-25 14:30:00,66.64,66.7,66.6,66.63,370600.0,38.7458,38.7807,38.7225,38.74,370600.0
2007-01-25 15:00:00,66.63,66.67,66.55,66.63,704600.0,38.74,38.7632,38.6935,38.74,704600.0
2007-01-25 15:30:00,66.61,66.68,66.57,66.66,998600.0,38.7284,38.7691,38.7051,38.7574,998600.0
2007-01-26 09:30:00,66.68,66.87,66.58,66.7,654700.0,38.7691,38.8795,38.7109,38.7807,654700.0
2007-01-26 10:00:00,66.7,66.8,66.38,66.4,772100.0,38.7807,38.8388,38.5946,38.6063,772100.0
2007-01-26 10:30:00,66.39,66.43,66.17,66.18,811000.0,38.6004,38.6237,38.4725,38.4783,811000.0
2007-01-26 11:00:00,66.18,66.2,66.1,66.16,512700.0,38.4783,38.49,38.4318,38.4667,512700.0
2007-01-26 11:30:00,66.15,66.23,66.12,66.19,532800.0,38.4609,38.5074,38.4435,38.4842,532800.0
2007-01-26 12:00:00,66.19,66.42,66.18,66.21,625500.0,38.4842,38.6179,38.4783,38.4958,625500.0
2007-01-26 12:30:00,66.22,66.23,66.14,66.17,595000.0,38.5016,38.5074,38.4551,38.4725,595000.0
2007-01-26 13:00:00,66.17,66.17,66.0,66.03,564000.0,38.4725,38.4725,38.3737,38.3911,564000.0
2007-01-26 13:30:00,66.03,66.11,66.0,66.1,724600.0,38.3911,38.4376,38.3737,38.4318,724600.0
2007-01-26 14:00:00,66.11,66.24,66.0,66.13,456500.0,38.4376,38.5132,38.3737,38.4493,456500.0
2007-01-26 14:30:00,66.14,66.17,66.07,66.11,385800.0,38.4551,38.4725,38.4144,38.4376,385800.0
2007-01-26 15:00:00,66.12,66.14,66.0,66.04,745000.0,38.4435,38.4551,38.3737,38.3969,745000.0
2007-01-26 15:30:00,66.04,66.15,65.99,66.09,1288900.0,38.3969,38.4609,38.3679,38.426,1288900.0
2007-01-29 09:30:00,66.25,66.3,66.08,66.14,700100.0,38.519,38.5481,38.4202,38.4551,700100.0
2007-01-29 10:00:00,66.15,66.23,66.0,66.04,586300.0,38.4609,38.5074,38.3737,38.3969,586300.0
2007-01-29 10:30:00,66.05,66.22,66.04,66.18,431900.0,38.4028,38.5016,38.3969,38.4783,431900.0
2007-01-29 11:00:00,66.18,66.33,66.07,66.22,712900.0,38.4783,38.5656,38.4144,38.5016,712900.0
2007-01-29 11:30:00,66.22,66.3,66.15,66.2,494300.0,38.5016,38.5481,38.4609,38.49,494300.0
2007-01-29 12:00:00,66.21,66.32,66.18,66.24,537300.0,38.4958,38.5597,38.4783,38.5132,537300.0
2007-01-29 12:30:00,66.24,66.31,66.18,66.23,400000.0,38.5132,38.5539,38.4783,38.5074,400000.0
2007-01-29 13:00:00,66.23,66.4,66.23,66.34,446300.0,38.5074,38.6063,38.5074,38.5714,446300.0
2007-01-29 13:30:00,66.34,66.4,66.25,66.27,375100.0,38.5714,38.6063,38.519,38.5307,375100.0
2007-01-29 14:00:00,66.27,66.31,66.19,66.25,660900.0,38.5307,38.5539,38.4842,38.519,660900.0
2007-01-29 14:30:00,66.26,66.33,66.12,66.15,646800.0,38.5249,38.5656,38.4435,38.4609,646800.0
2007-01-29 15:00:00,66.15,66.26,66.08,66.23,530000.0,38.4609,38.5249,38.4202,38.5074,530000.0
2007-01-29 15:30:00,66.23,66.3,66.1,66.13,931700.0,38.5074,38.5481,38.4318,38.4493,931700.0
2007-01-30 09:30:00,66.15,66.45,66.1,66.26,908100.0,38.4609,38.6353,38.4318,38.5249,908100.0
2007-01-30 10:00:00,66.26,66.48,66.23,66.37,417800.0,38.5249,38.6528,38.5074,38.5888,417800.0
2007-01-30 10:30:00,66.37,66.44,66.11,66.26,647800.0,38.5888,38.6295,38.4376,38.5249,647800.0
2007-01-30 11:00:00,66.25,66.47,66.15,66.47,516200.0,38.519,38.647,38.4609,38.647,516200.0
2007-01-30 11:30:00,66.46,66.56,66.43,66.52,608500.0,38.6411,38.6993,38.6237,38.676,608500.0
2007-01-30 12:00:00,66.52,66.59,66.47,66.5,439700.0,38.676,38.7167,38.647,38.6644,439700.0
2007-01-30 12:30:00,66.49,66.57,66.45,66.5,357600.0,38.6586,38.7051,38.6353,38.6644,357600.0
2007-01-30 13:00:00,66.5,66.58,66.4,66.57,380400.0,38.6644,38.7109,38.6063,38.7051,380400.0
2007-01-30 13:30:00,66.57,66.6,66.49,66.51,330000.0,38.7051,38.7225,38.6586,38.6702,330000.0
2007-01-30 14:00:00,66.5,66.51,66.38,66.38,424600.0,38.6644,38.6702,38.5946,38.5946,424600.0
2007-01-30 14:30:00,66.38,66.49,66.33,66.37,416800.0,38.5946,38.6586,38.5656,38.5888,416800.0
2007-01-30 15:00:00,66.37,66.38,66.26,66.29,551200.0,38.5888,38.5946,38.5249,38.5423,551200.0
2007-01-30 15:30:00,66.29,66.41,66.25,66.39,694800.0,38.5423,38.6121,38.519,38.6004,694800.0
2007-01-31 09:30:00,66.39,66.49,66.15,66.38,814100.0,38.6004,38.6586,38.4609,38.5946,814100.0
2007-01-31 10:00:00,66.38,66.41,66.2,66.36,350700.0,38.5946,38.6121,38.49,38.583,350700.0
2007-01-31 10:30:00,66.37,66.59,66.29,66.36,452200.0,38.5888,38.7167,38.5423,38.583,452200.0
2007-01-31 11:00:00,66.36,66.43,66.35,66.4,325600.0,38.583,38.6237,38.5772,38.6063,325600.0
2007-01-31 11:30:00,66.4,66.5,66.4,66.45,418600.0,38.6063,38.6644,38.6063,38.6353,418600.0
2007-01-31 12:00:00,66.44,66.46,66.33,66.43,252700.0,38.6295,38.6411,38.5656,38.6237,252700.0
2007-01-31 12:30:00,66.43,66.53,66.4,66.53,293600.0,38.6237,38.6818,38.6063,38.6818,293600.0
2007-01-31 13:00:00,66.52,66.54,66.45,66.5,206300.0,38.676,38.6877,38.6353,38.6644,206300.0
2007-01-31 13:30:00,66.5,66.57,66.5,66.54,443200.0,38.6644,38.7051,38.6644,38.6877,443200.0
2007-01-31 14:00:00,66.54,66.8,66.53,66.61,836400.0,38.6877,38.8388,38.6818,38.7284,836400.0
2007-01-31 14:30:00,66.61,67.02,66.58,66.77,916700.0,38.7284,38.9667,38.7109,38.8214,916700.0
2007-01-31 15:00:00,66.76,66.93,66.67,66.87,523300.0,38.8156,38.9144,38.7632,38.8795,523300.0
2007-01-31 15:30:00,66.87,66.95,66.78,66.8,931000.0,38.8795,38.926,38.8272,38.8388,931000.0
2007-02-01 09:30:00,66.8,66.95,66.75,66.86,1256100.0,38.8388,38.926,38.8098,38.8737,1256100.0
2007-02-01 10:00:00,66.87,66.88,66.53,66.53,907400.0,38.8795,38.8853,38.6818,38.6818,907400.0
2007-02-01 10:30:00,66.53,66.75,66.5,66.71,679000.0,38.6818,38.8098,38.6644,38.7865,679000.0
2007-02-01 11:00:00,66.72,66.79,66.63,66.73,628400.0,38.7923,38.833,38.74,38.7981,628400.0
2007-02-01 11:30:00,66.73,66.93,66.71,66.9,615600.0,38.7981,38.9144,38.7865,38.897,615600.0
2007-02-01 12:00:00,66.9,66.96,66.89,66.92,373200.0,38.897,38.9318,38.8912,38.9086,373200.0
2007-02-01 12:30:00,66.92,67.04,66.89,66.97,542500.0,38.9086,38.9784,38.8912,38.9377,542500.0
2007-02-01 13:00:00,66.97,66.97,66.91,66.93,367100.0,38.9377,38.9377,38.9028,38.9144,367100.0
2007-02-01 13:30:00,66.93,66.95,66.8,66.82,460000.0,38.9144,38.926,38.8388,38.8505,460000.0
2007-02-01 14:00:00,66.82,66.87,66.75,66.83,371400.0,38.8505,38.8795,38.8098,38.8563,371400.0
2007-02-01 14:30:00,66.84,66.87,66.76,66.84,321000.0,38.8621,38.8795,38.8156,38.8621,321000.0
2007-02-01 15:00:00,66.85,67.0,66.84,66.95,607900.0,38.8679,38.9551,38.8621,38.926,607900.0
2007-02-01 15:30:00,66.96,67.07,66.93,67.06,707200.0,38.9318,38.9958,38.9144,38.99,707200.0
2007-02-02 09:30:00,67.0,67.15,66.81,66.84,563000.0,38.9551,39.0423,38.8446,38.8621,563000.0
2007-02-02 10:00:00,66.83,66.99,66.8,66.92,512900.0,38.8563,38.9493,38.8388,38.9086,512900.0
2007-02-02 10:30:00,66.92,67.08,66.9,67.03,384700.0,38.9086,39.0016,38.897,38.9725,384700.0
2007-02-02 11:00:00,67.03,67.04,66.88,66.9,279200.0,38.9725,38.9784,38.8853,38.897,279200.0
2007-02-02 11:30:00,66.89,66.89,66.76,66.79,344900.0,38.8912,38.8912,38.8156,38.833,344900.0
2007-02-02 12:00:00,66.79,66.81,66.75,66.77,258600.0,38.833,38.8446,38.8098,38.8214,258600.0
2007-02-02 12:30:00,66.77,66.82,66.75,66.77,412700.0,38.8214,38.8505,38.8098,38.8214,412700.0
2007-02-02 13:00:00,66.76,66.8,66.71,66.72,289100.0,38.8156,38.8388,38.7865,38.7923,289100.0
2007-02-02 13:30:00,66.72,66.81,66.65,66.66,493000.0,38.7923,38.8446,38.7516,38.7574,493000.0
2007-02-02 14:00:00,66.66,66.73,66.49,66.52,818300.0,38.7574,38.7981,38.6586,38.676,818300.0
2007-02-02 14:30:00,66.53,66.59,66.5,66.56,403500.0,38.6818,38.7167,38.6644,38.6993,403500.0
2007-02-02 15:00:00,66.57,66.63,66.54,66.59,484400.0,38.7051,38.74,38.6877,38.7167,484400.0
2007-02-02 15:30:00,66.59,66.66,66.54,66.61,915000.0,38.7167,38.7574,38.6877,38.7284,915000.0
2007-02-05 09:30:00,66.38,66.6,66.15,66.18,835300.0,38.5946,38.7225,38.4609,38.4783,835300.0
2007-02-05 10:00:00,66.18,66.26,66.1,66.19,796100.0,38.4783,38.5249,38.4318,38.4842,796100.0
2007-02-05 10:30:00,66.18,66.3,66.17,66.22,760300.0,38.4783,38.5481,38.4725,38.5016,760300.0
2007-02-05 11:00:00,66.22,66.39,66.21,66.32,437900.0,38.5016,38.6004,38.4958,38.5597,437900.0
2007-02-05 11:30:00,66.31,66.5,66.3,66.34,472000.0,38.5539,38.6644,38.5481,38.5714,472000.0
2007-02-05 12:00:00,66.33,66.34,66.24,66.3,258300.0,38.5656,38.5714,38.5132,38.5481,258300.0
2007-02-05 12:30:00,66.31,66.35,66.28,66.31,239200.0,38.5539,38.5772,38.5365,38.5539,239200.0
2007-02-05 13:00:00,66.31,66.33,66.28,66.3,226900.0,38.5539,38.5656,38.5365,38.5481,226900.0
2007-02-05 13:30:00,66.3,66.4,66.3,66.39,312600.0,38.5481,38.6063,38.5481,38.6004,312600.0
2007-02-05 14:00:00,66.38,66.41,66.35,66.4,429100.0,38.5946,38.6121,38.5772,38.6063,429100.0
2007-02-05 14:30:00,66.39,66.45,66.34,66.38,505400.0,38.6004,38.6353,38.5714,38.5946,505400.0
2007-02-05 15:00:00,66.38,66.38,66.3,66.36,478700.0,38.5946,38.5946,38.5481,38.583,478700.0
2007-02-05 15:30:00,66.36,66.37,66.26,66.29,865000.0,38.583,38.5888,38.5249,38.5423,865000.0
2007-02-06 09:30:00,66.39,66.43,66.13,66.27,897800.0,38.6004,38.6237,38.4493,38.5307,897800.0
2007-02-06 10:00:00,66.28,66.29,66.16,66.19,612900.0,38.5365,38.5423,38.4667,38.4842,612900.0
2007-02-06 10:30:00,66.19,66.21,65.96,65.96,836700.0,38.4842,38.4958,38.3504,38.3504,836700.0
2007-02-06 11:00:00,66.0,66.04,65.94,66.01,521500.0,38.3737,38.3969,38.3388,38.3795,521500.0
2007-02-06 11:30:00,66.01,66.11,65.87,65.87,543200.0,38.3795,38.4376,38.2981,38.2981,543200.0
2007-02-06 12:00:00,65.87,66.05,65.79,65.97,990600.0,38.2981,38.4028,38.2516,38.3562,990600.0
2007-02-06 12:30:00,65.97,66.03,65.93,65.99,427900.0,38.3562,38.3911,38.333,38.3679,427900.0
2007-02-06 13:00:00,65.99,66.05,65.98,66.0,306000.0,38.3679,38.4028,38.3621,38.3737,306000.0
2007-02-06 13:30:00,66.01,66.01,65.95,65.96,253400.0,38.3795,38.3795,38.3446,38.3504,253400.0
2007-02-06 14:00:00,65.96,65.97,65.9,65.95,312300.0,38.3504,38.3562,38.3155,38.3446,312300.0
2007-02-06 14:30:00,65.96,65.98,65.93,65.95,338000.0,38.3504,38.3621,38.333,38.3446,338000.0
2007-02-06 15:00:00,65.96,66.0,65.96,65.98,309800.0,38.3504,38.3737,38.3504,38.3621,309800.0
2007-02-06 15:30:00,65.98,66.06,65.97,66.03,911900.0,38.3621,38.4086,38.3562,38.3911,911900.0
2007-02-07 09:30:00,66.0,66.1,65.75,65.95,724700.0,38.3737,38.4318,38.2283,38.3446,724700.0
2007-02-07 10:00:00,65.95,66.0,65.94,65.96,410400.0,38.3446,38.3737,38.3388,38.3504,410400.0
2007-02-07 10:30:00,65.95,66.05,65.89,65.99,479600.0,38.3446,38.4028,38.3097,38.3679,479600.0
2007-02-07 11:00:00,65.99,66.08,65.98,66.04,406300.0,38.3679,38.4202,38.3621,38.3969,406300.0
2007-02-07 11:30:00,66.04,66.05,65.97,65.99,637300.0,38.3969,38.4028,38.3562,38.3679,637300.0
2007-02-07 12:00:00,65.99,65.99,65.78,65.79,598800.0,38.3679,38.3679,38.2458,38.2516,598800.0
2007-02-07 12:30:00,65.79,65.97,65.77,65.95,351600.0,38.2516,38.3562,38.24,38.3446,351600.0
2007-02-07 13:00:00,65.94,65.98,65.91,65.95,427300.0,38.3388,38.3621,38.3214,38.3446,427300.0
2007-02-07 13:30:00,65.95,65.95,65.83,65.86,384100.0,38.3446,38.3446,38.2748,38.2923,384100.0
2007-02-07 14:00:00,65.86,65.9,65.76,65.82,444200.0,38.2923,38.3155,38.2341,38.269,444200.0
2007-02-07 14:30:00,65.82,65.82,65.65,65.67,632900.0,38.269,38.269,38.1702,38.1818,632900.0
2007-02-07 15:00:00,65.66,65.81,65.66,65.7,862800.0,38.176,38.2632,38.176,38.1993,862800.0
2007-02-07 15:30:00,65.7,65.81,65.68,65.8,1087700.0,38.1993,38.2632,38.1876,38.2574,1087700.0
2007-02-09 09:30:00,65.86,65.99,65.81,65.98,504600.0,38.2923,38.3679,38.2632,38.3621,504600.0
2007-02-09 10:00:00,65.98,66.1,65.86,65.86,445500.0,38.3621,38.4318,38.2923,38.2923,445500.0
2007-02-09 10:30:00,65.85,66.04,65.85,65.88,788400.0,38.2865,38.3969,38.2865,38.3039,788400.0
2007-02-09 11:00:00,65.88,65.95,65.86,65.87,475400.0,38.3039,38.3446,38.2923,38.2981,475400.0
2007-02-09 11:30:00,65.86,65.89,65.78,65.85,361700.0,38.2923,38.3097,38.2458,38.2865,361700.0
2007-02-09 12:00:00,65.87,65.9,65.79,65.81,190200.0,38.2981,38.3155,38.2516,38.2632,190200.0
2007-02-09 12:30:00,65.81,65.83,65.7,65.76,405500.0,38.2632,38.2748,38.1993,38.2341,405500.0
2007-02-09 13:00:00,65.75,65.85,65.71,65.85,351800.0,38.2283,38.2865,38.2051,38.2865,351800.0
2007-02-09 13:30:00,65.85,65.87,65.7,65.79,524600.0,38.2865,38.2981,38.1993,38.2516,524600.0
2007-02-09 14:00:00,65.81,65.81,65.68,65.73,387000.0,38.2632,38.2632,38.1876,38.2167,387000.0
2007-02-09 14:30:00,65.74,65.74,65.56,65.61,549800.0,38.2225,38.2225,38.1179,38.1469,549800.0
2007-02-09 15:00:00,65.61,65.68,65.53,65.6,594800.0,38.1469,38.1876,38.1004,38.1411,594800.0
2007-02-09 15:30:00,65.6,65.66,65.55,65.65,876300.0,38.1411,38.176,38.112,38.1702,876300.0
2007-02-12 09:30:00,65.72,65.87,65.5,65.57,665300.0,38.2109,38.2981,38.083,38.1237,665300.0
2007-02-12 10:00:00,65.57,65.7,65.52,65.65,401300.0,38.1237,38.1993,38.0946,38.1702,401300.0
2007-02-12 10:30:00,65.68,65.72,65.62,65.63,204600.0,38.1876,38.2109,38.1527,38.1586,204600.0
2007-02-12 11:00:00,65.62,65.66,65.5,65.51,284500.0,38.1527,38.176,38.083,38.0888,284500.0
2007-02-12 11:30:00,65.52,65.66,65.51,65.57,217900.0,38.0946,38.176,38.0888,38.1237,217900.0
2007-02-12 12:00:00,65.57,65.65,65.5,65.53,242900.0,38.1237,38.1702,38.083,38.1004,242900.0
2007-02-12 12:30:00,65.53,65.57,65.5,65.51,133500.0,38.1004,38.1237,38.083,38.0888,133500.0
2007-02-12 13:00:00,65.5,65.53,65.48,65.52,181000.0,38.083,38.1004,38.0713,38.0946,181000.0
2007-02-12 13:30:00,65.53,65.53,65.36,65.39,426200.0,38.1004,38.1004,38.0016,38.019,426200.0
2007-02-12 14:00:00,65.4,65.5,65.37,65.42,334400.0,38.0248,38.083,38.0074,38.0365,334400.0
2007-02-12 14:30:00,65.42,65.53,65.4,65.49,308700.0,38.0365,38.1004,38.0248,38.0772,308700.0
2007-02-12 15:00:00,65.5,65.54,65.4,65.41,278600.0,38.083,38.1062,38.0248,38.0306,278600.0
2007-02-12 15:30:00,65.41,65.52,65.39,65.52,725500.0,38.0306,38.0946,38.019,38.0946,725500.0
2007-02-13 09:30:00,65.41,65.47,65.28,65.34,988700.0,38.0306,38.0655,37.9551,37.99,988700.0
2007-02-13 10:00:00,65.34,65.43,65.33,65.4,553900.0,37.99,38.0423,37.9841,38.0248,553900.0
2007-02-13 10:30:00,65.38,65.44,65.3,65.31,307000.0,38.0132,38.0481,37.9667,37.9725,307000.0
2007-02-13 11:00:00,65.31,65.44,65.29,65.33,486100.0,37.9725,38.0481,37.9609,37.9841,486100.0
2007-02-13 11:30:00,65.33,65.44,65.32,65.35,479900.0,37.9841,38.0481,37.9783,37.9958,479900.0
2007-02-13 12:00:00,65.33,65.46,65.3,65.43,378700.0,37.9841,38.0597,37.9667,38.0423,378700.0
2007-02-13 12:30:00,65.42,65.52,65.4,65.4,358000.0,38.0365,38.0946,38.0248,38.0248,358000.0
2007-02-13 13:00:00,65.4,65.51,65.35,65.36,313500.0,38.0248,38.0888,37.9958,38.0016,313500.0
2007-02-13 13:30:00,65.37,65.45,65.35,65.39,253800.0,38.0074,38.0539,37.9958,38.019,253800.0
2007-02-13 14:00:00,65.39,65.42,65.36,65.4,389500.0,38.019,38.0365,38.0016,38.0248,389500.0
2007-02-13 14:30:00,65.4,65.46,65.39,65.45,466300.0,38.0248,38.0597,38.019,38.0539,466300.0
2007-02-13 15:00:00,65.45,65.49,65.34,65.38,467700.0,38.0539,38.0772,37.99,38.0132,467700.0
2007-02-13 15:30:00,65.38,65.4,65.32,65.38,1133900.0,38.0132,38.0248,37.9783,38.0132,1133900.0
2007-02-14 09:30:00,65.56,65.6,65.4,65.48,730500.0,38.1179,38.1411,38.0248,38.0713,730500.0
2007-02-14 10:00:00,65.48,65.73,65.42,65.65,1068000.0,38.0713,38.2167,38.0365,38.1702,1068000.0
2007-02-14 10:30:00,65.64,65.66,65.52,65.59,390900.0,38.1644,38.176,38.0946,38.1353,390900.0
2007-02-14 11:00:00,65.6,65.74,65.59,65.71,385400.0,38.1411,38.2225,38.1353,38.2051,385400.0
2007-02-14 11:30:00,65.71,65.77,65.68,65.74,594000.0,38.2051,38.24,38.1876,38.2225,594000.0
2007-02-14 12:00:00,65.74,65.8,65.72,65.76,458200.0,38.2225,38.2574,38.2109,38.2341,458200.0
2007-02-14 12:30:00,65.76,65.78,65.71,65.77,253700.0,38.2341,38.2458,38.2051,38.24,253700.0
2007-02-14 13:00:00,65.78,65.85,65.77,65.82,497500.0,38.2458,38.2865,38.24,38.269,497500.0
2007-02-14 13:30:00,65.81,65.87,65.81,65.85,343700.0,38.2632,38.2981,38.2632,38.2865,343700.0
2007-02-14 14:00:00,65.84,65.86,65.77,65.82,412900.0,38.2807,38.2923,38.24,38.269,412900.0
2007-02-14 14:30:00,65.81,65.84,65.79,65.83,377900.0,38.2632,38.2807,38.2516,38.2748,377900.0
2007-02-14 15:00:00,65.83,65.86,65.79,65.83,430800.0,38.2748,38.2923,38.2516,38.2748,430800.0
2007-02-14 15:30:00,65.83,65.9,65.75,65.82,1027900.0,38.2748,38.3155,38.2283,38.269,1027900.0
2007-02-15 09:30:00,65.75,65.9,65.59,65.89,680900.0,38.2283,38.3155,38.1353,38.3097,680900.0
2007-02-15 10:00:00,65.9,65.93,65.85,65.85,366100.0,38.3155,38.333,38.2865,38.2865,366100.0
2007-02-15 10:30:00,65.85,65.88,65.79,65.79,388300.0,38.2865,38.3039,38.2516,38.2516,388300.0
2007-02-15 11:00:00,65.79,65.89,65.79,65.87,301800.0,38.2516,38.3097,38.2516,38.2981,301800.0
2007-02-15 11:30:00,65.87,65.87,65.72,65.74,767700.0,38.2981,38.2981,38.2109,38.2225,767700.0
2007-02-15 12:00:00,65.74,65.77,65.67,65.75,435800.0,38.2225,38.24,38.1818,38.2283,435800.0
2007-02-15 12:30:00,65.75,65.79,65.75,65.77,244600.0,38.2283,38.2516,38.2283,38.24,244600.0
2007-02-15 13:00:00,65.78,65.93,65.75,65.82,527000.0,38.2458,38.333,38.2283,38.269,527000.0
2007-02-15 13:30:00,65.83,65.88,65.81,65.88,259600.0,38.2748,38.3039,38.2632,38.3039,259600.0
2007-02-15 14:00:00,65.89,65.89,65.81,65.82,343000.0,38.3097,38.3097,38.2632,38.269,343000.0
2007-02-15 14:30:00,65.82,65.86,65.7,65.72,426800.0,38.269,38.2923,38.1993,38.2109,426800.0
2007-02-15 15:00:00,65.72,65.75,65.64,65.73,561000.0,38.2109,38.2283,38.1644,38.2167,561000.0
2007-02-15 15:30:00,65.73,65.87,65.72,65.79,729600.0,38.2167,38.2981,38.2109,38.2516,729600.0
2007-02-16 09:30:00,65.65,65.74,65.52,65.67,2262000.0,38.1702,38.2225,38.0946,38.1818,2262000.0
2007-02-16 10:00:00,65.66,65.67,65.52,65.6,719400.0,38.176,38.1818,38.0946,38.1411,719400.0
2007-02-16 10:30:00,65.6,65.61,65.46,65.47,586400.0,38.1411,38.1469,38.0597,38.0655,586400.0
2007-02-16 11:00:00,65.47,65.48,65.34,65.35,727100.0,38.0655,38.0713,37.99,37.9958,727100.0
2007-02-16 11:30:00,65.35,65.45,65.29,65.42,600800.0,37.9958,38.0539,37.9609,38.0365,600800.0
2007-02-16 12:00:00,65.43,65.53,65.39,65.41,458100.0,38.0423,38.1004,38.019,38.0306,458100.0
2007-02-16 12:30:00,65.42,65.43,65.34,65.37,440100.0,38.0365,38.0423,37.99,38.0074,440100.0
2007-02-16 13:00:00,65.37,65.37,65.25,65.25,552700.0,38.0074,38.0074,37.9376,37.9376,552700.0
2007-02-16 13:30:00,65.25,65.51,65.24,65.5,507800.0,37.9376,38.0888,37.9318,38.083,507800.0
2007-02-16 14:00:00,65.5,65.51,65.42,65.5,343200.0,38.083,38.0888,38.0365,38.083,343200.0
2007-02-16 14:30:00,65.49,65.51,65.47,65.5,536400.0,38.0772,38.0888,38.0655,38.083,536400.0
2007-02-16 15:00:00,65.49,65.52,65.45,65.51,1029900.0,38.0772,38.0946,38.0539,38.0888,1029900.0
2007-02-16 15:30:00,65.52,65.59,65.33,65.54,1459100.0,38.0946,38.1353,37.9841,38.1062,1459100.0
2007-02-20 09:30:00,65.4,65.83,65.26,65.46,1229500.0,38.0248,38.2748,37.9434,38.0597,1229500.0
2007-02-20 10:00:00,65.45,65.5,65.35,65.4,744900.0,38.0539,38.083,37.9958,38.0248,744900.0
2007-02-20 10:30:00,65.4,65.4,65.35,65.36,836800.0,38.0248,38.0248,37.9958,38.0016,836800.0
2007-02-20 11:00:00,65.36,65.46,65.35,65.37,807600.0,38.0016,38.0597,37.9958,38.0074,807600.0
2007-02-20 11:30:00,65.37,65.49,65.36,65.49,596800.0,38.0074,38.0772,38.0016,38.0772,596800.0
2007-02-20 12:00:00,65.48,65.5,65.4,65.44,599500.0,38.0713,38.083,38.0248,38.0481,599500.0
2007-02-20 12:30:00,65.44,65.48,65.41,65.47,402500.0,38.0481,38.0713,38.0306,38.0655,402500.0
2007-02-20 13:00:00,65.47,65.48,65.37,65.38,463900.0,38.0655,38.0713,38.0074,38.0132,463900.0
2007-02-20 13:30:00,65.38,65.39,65.31,65.38,362700.0,38.0132,38.019,37.9725,38.0132,362700.0
2007-02-20 14:00:00,65.39,65.46,65.38,65.4,528300.0,38.019,38.0597,38.0132,38.0248,528300.0
2007-02-20 14:30:00,65.41,65.42,65.34,65.41,499300.0,38.0306,38.0365,37.99,38.0306,499300.0
2007-02-20 15:00:00,65.42,65.46,65.39,65.4,629300.0,38.0365,38.0597,38.019,38.0248,629300.0
2007-02-20 15:30:00,65.4,65.47,65.36,65.4,907300.0,38.0248,38.0655,38.0016,38.0248,907300.0
2007-02-21 09:30:00,65.26,65.4,65.05,65.16,1053600.0,37.9434,38.0248,37.8213,37.8853,1053600.0
2007-02-21 10:00:00,65.15,65.2,65.08,65.12,682300.0,37.8795,37.9086,37.8388,37.862,682300.0
2007-02-21 10:30:00,65.11,65.21,65.05,65.17,863100.0,37.8562,37.9144,37.8213,37.8911,863100.0
2007-02-21 11:00:00,65.17,65.17,65.07,65.09,673800.0,37.8911,37.8911,37.833,37.8446,673800.0
2007-02-21 11:30:00,65.09,65.12,65.08,65.11,449900.0,37.8446,37.862,37.8388,37.8562,449900.0
2007-02-21 12:00:00,65.11,65.12,65.08,65.1,685200.0,37.8562,37.862,37.8388,37.8504,685200.0
2007-02-21 12:30:00,65.09,65.22,65.09,65.2,580800.0,37.8446,37.9202,37.8446,37.9086,580800.0
2007-02-21 13:00:00,65.2,65.21,65.05,65.1,436500.0,37.9086,37.9144,37.8213,37.8504,436500.0
2007-02-21 13:30:00,65.09,65.1,65.01,65.05,407500.0,37.8446,37.8504,37.7981,37.8213,407500.0
2007-02-21 14:00:00,65.04,65.12,64.99,65.11,1159300.0,37.8155,37.862,37.7865,37.8562,1159300.0
2007-02-21 14:30:00,65.11,65.14,65.03,65.04,510200.0,37.8562,37.8737,37.8097,37.8155,510200.0
2007-02-21 15:00:00,65.04,65.08,65.0,65.05,866800.0,37.8155,37.8388,37.7923,37.8213,866800.0
2007-02-21 15:30:00,65.04,65.08,64.96,64.97,1112700.0,37.8155,37.8388,37.769,37.7748,1112700.0
2007-02-22 09:30:00,64.97,65.07,64.83,64.88,1264800.0,37.7748,37.833,37.6934,37.7225,1264800.0
2007-02-22 10:00:00,64.89,64.93,64.73,64.83,812900.0,37.7283,37.7516,37.6353,37.6934,812900.0
2007-02-22 10:30:00,64.83,64.85,64.65,64.85,879300.0,37.6934,37.7051,37.5888,37.7051,879300.0
2007-02-22 11:00:00,64.84,64.9,64.77,64.79,782400.0,37.6992,37.7341,37.6585,37.6702,782400.0
2007-02-22 11:30:00,64.8,64.88,64.66,64.85,670000.0,37.676,37.7225,37.5946,37.7051,670000.0
2007-02-22 12:00:00,64.85,64.91,64.83,64.87,320600.0,37.7051,37.7399,37.6934,37.7167,320600.0
2007-02-22 12:30:00,64.88,64.92,64.83,64.87,320700.0,37.7225,37.7458,37.6934,37.7167,320700.0
2007-02-22 13:00:00,64.87,64.94,64.82,64.91,480200.0,37.7167,37.7574,37.6876,37.7399,480200.0
2007-02-22 13:30:00,64.91,64.94,64.83,64.92,627200.0,37.7399,37.7574,37.6934,37.7458,627200.0
2007-02-22 14:00:00,64.92,64.95,64.89,64.91,296500.0,37.7458,37.7632,37.7283,37.7399,296500.0
2007-02-22 14:30:00,64.92,64.95,64.85,64.91,518700.0,37.7458,37.7632,37.7051,37.7399,518700.0
2007-02-22 15:00:00,64.9,64.95,64.77,64.78,812900.0,37.7341,37.7632,37.6585,37.6644,812900.0
2007-02-22 15:30:00,64.77,64.84,64.7,64.78,1370400.0,37.6585,37.6992,37.6178,37.6644,1370400.0
2007-02-23 09:30:00,64.61,64.61,64.1,64.11,1293500.0,37.7851,37.7851,37.4869,37.4927,1293500.0
2007-02-23 10:00:00,64.11,64.28,64.02,64.07,1041900.0,37.4927,37.5921,37.4401,37.4693,1041900.0
2007-02-23 10:30:00,64.08,64.33,64.08,64.28,690600.0,37.4752,37.6214,37.4752,37.5921,690600.0
2007-02-23 11:00:00,64.27,64.29,64.19,64.21,695900.0,37.5863,37.598,37.5395,37.5512,695900.0
2007-02-23 11:30:00,64.22,64.31,64.19,64.29,498200.0,37.557,37.6097,37.5395,37.598,498200.0
2007-02-23 12:00:00,64.3,64.34,64.15,64.25,641700.0,37.6038,37.6272,37.5161,37.5746,641700.0
2007-02-23 12:30:00,64.25,64.25,64.1,64.14,679300.0,37.5746,37.5746,37.4869,37.5102,679300.0
2007-02-23 13:00:00,64.14,64.33,64.1,64.17,464200.0,37.5102,37.6214,37.4869,37.5278,464200.0
2007-02-23 13:30:00,64.16,64.19,64.1,64.12,377100.0,37.5219,37.5395,37.4869,37.4985,377100.0
2007-02-23 14:00:00,64.12,64.16,64.04,64.13,866700.0,37.4985,37.5219,37.4518,37.5044,866700.0
2007-02-23 14:30:00,64.13,64.23,64.06,64.06,631600.0,37.5044,37.5629,37.4635,37.4635,631600.0
2007-02-23 15:00:00,64.06,64.14,63.99,64.05,1503900.0,37.4635,37.5102,37.4225,37.4576,1503900.0
2007-02-23 15:30:00,64.05,64.2,63.99,64.16,1673300.0,37.4576,37.5453,37.4225,37.5219,1673300.0
2007-02-26 09:30:00,64.25,64.3,64.01,64.04,1304500.0,37.5746,37.6038,37.4342,37.4518,1304500.0
2007-02-26 10:00:00,64.03,64.4,64.02,64.37,568700.0,37.4459,37.6623,37.4401,37.6448,568700.0
2007-02-26 10:30:00,64.37,64.37,64.23,64.31,889100.0,37.6448,37.6448,37.5629,37.6097,889100.0
2007-02-26 11:00:00,64.31,64.41,64.28,64.36,740200.0,37.6097,37.6681,37.5921,37.6389,740200.0
2007-02-26 11:30:00,64.37,64.37,64.29,64.34,831900.0,37.6448,37.6448,37.598,37.6272,831900.0
2007-02-26 12:00:00,64.34,64.49,64.34,64.4,892000.0,37.6272,37.7149,37.6272,37.6623,892000.0
2007-02-26 12:30:00,64.4,64.41,64.32,64.36,1008000.0,37.6623,37.6681,37.6155,37.6389,1008000.0
2007-02-26 13:00:00,64.36,64.39,64.28,64.34,631300.0,37.6389,37.6564,37.5921,37.6272,631300.0
2007-02-26 13:30:00,64.33,64.37,64.25,64.26,445200.0,37.6214,37.6448,37.5746,37.5804,445200.0
2007-02-26 14:00:00,64.27,64.27,64.19,64.24,416000.0,37.5863,37.5863,37.5395,37.5687,416000.0
2007-02-26 14:30:00,64.24,64.29,64.23,64.28,507800.0,37.5687,37.598,37.5629,37.5921,507800.0
2007-02-26 15:00:00,64.27,64.33,64.25,64.31,770200.0,37.5863,37.6214,37.5746,37.6097,770200.0
2007-02-26 15:30:00,64.29,64.34,64.26,64.27,1130200.0,37.598,37.6272,37.5804,37.5863,1130200.0
2007-02-27 09:30:00,64.0,64.24,63.94,64.13,1192800.0,37.4284,37.5687,37.3933,37.5044,1192800.0
2007-02-27 10:00:00,64.12,64.21,63.74,63.77,1018400.0,37.4985,37.5512,37.2763,37.2939,1018400.0
2007-02-27 10:30:00,63.75,64.13,63.72,63.78,1103000.0,37.2822,37.5044,37.2646,37.2997,1103000.0
2007-02-27 11:00:00,63.77,64.03,62.74,63.66,1350000.0,37.2939,37.4459,36.6915,37.2295,1350000.0
2007-02-27 11:30:00,63.66,63.72,63.63,63.67,939600.0,37.2295,37.2646,37.212,37.2354,939600.0
2007-02-27 12:00:00,63.66,63.76,63.55,63.74,737700.0,37.2295,37.288,37.1652,37.2763,737700.0
2007-02-27 12:30:00,63.74,63.82,63.67,63.7,544400.0,37.2763,37.3231,37.2354,37.2529,544400.0
2007-02-27 13:00:00,63.71,63.73,63.55,63.59,590300.0,37.2588,37.2705,37.1652,37.1886,590300.0
2007-02-27 13:30:00,63.59,63.68,63.53,63.6,780100.0,37.1886,37.2412,37.1535,37.1944,780100.0
2007-02-27 14:00:00,63.6,63.61,63.35,63.36,1337900.0,37.1944,37.2003,37.0482,37.0541,1337900.0
2007-02-27 14:30:00,63.37,63.45,62.77,63.11,2059700.0,37.0599,37.1067,36.709,36.9079,2059700.0
2007-02-27 15:00:00,63.02,63.45,62.75,63.09,2341800.0,36.8552,37.1067,36.6973,36.8962,2341800.0
2007-02-27 15:30:00,63.12,63.22,62.72,62.98,2081500.0,36.9137,36.9722,36.6798,36.8319,2081500.0
2007-02-28 09:30:00,63.27,63.58,63.2,63.52,2418600.0,37.0015,37.1827,36.9605,37.1477,2418600.0
2007-02-28 10:00:00,63.38,63.58,63.21,63.49,1184900.0,37.0658,37.1827,36.9664,37.1301,1184900.0
2007-02-28 10:30:00,63.44,63.72,63.23,63.47,934900.0,37.1009,37.2646,36.9781,37.1184,934900.0
2007-02-28 11:00:00,63.48,63.71,63.33,63.51,744700.0,37.1243,37.2588,37.0365,37.1418,744700.0
2007-02-28 11:30:00,63.5,63.58,63.2,63.27,915000.0,37.136,37.1827,36.9605,37.0015,915000.0
2007-02-28 12:00:00,63.25,63.39,63.1,63.11,760300.0,36.9898,37.0716,36.902,36.9079,760300.0
2007-02-28 12:30:00,63.1,63.14,62.98,63.05,735000.0,36.902,36.9254,36.8319,36.8728,735000.0
2007-02-28 13:00:00,63.04,63.08,62.9,62.95,1005800.0,36.8669,36.8903,36.7851,36.8143,1005800.0
2007-02-28 13:30:00,62.95,63.03,62.84,62.92,1066200.0,36.8143,36.8611,36.75,36.7968,1066200.0
2007-02-28 14:00:00,62.92,63.07,62.83,62.86,893800.0,36.7968,36.8845,36.7441,36.7617,893800.0
2007-02-28 14:30:00,62.86,63.04,62.82,62.99,1379800.0,36.7617,36.8669,36.7383,36.8377,1379800.0
2007-02-28 15:00:00,63.0,63.11,62.93,63.04,893800.0,36.8436,36.9079,36.8026,36.8669,893800.0
2007-02-28 15:30:00,63.03,63.08,62.88,62.92,1735700.0,36.8611,36.8903,36.7734,36.7968,1735700.0
2007-03-01 09:30:00,62.35,62.5,61.75,62.21,2275700.0,36.4634,36.5511,36.1125,36.3815,2275700.0
2007-03-01 10:00:00,62.09,62.93,62.0,62.63,1590300.0,36.3114,36.8026,36.2587,36.6272,1590300.0
2007-03-01 10:30:00,62.63,62.93,62.39,62.52,1171900.0,36.6272,36.8026,36.4868,36.5628,1171900.0
2007-03-01 11:00:00,62.52,62.69,62.35,62.55,1236100.0,36.5628,36.6623,36.4634,36.5804,1236100.0
2007-03-01 11:30:00,62.46,62.63,62.34,62.45,1029100.0,36.5278,36.6272,36.4576,36.5219,1029100.0
2007-03-01 12:00:00,62.4,62.53,62.38,62.45,698500.0,36.4927,36.5687,36.481,36.5219,698500.0
2007-03-01 12:30:00,62.45,62.52,62.39,62.48,464700.0,36.5219,36.5628,36.4868,36.5394,464700.0
2007-03-01 13:00:00,62.49,62.53,62.35,62.39,575600.0,36.5453,36.5687,36.4634,36.4868,575600.0
2007-03-01 13:30:00,62.38,62.51,62.37,62.48,608500.0,36.481,36.557,36.4751,36.5394,608500.0
2007-03-01 14:00:00,62.48,62.6,62.35,62.45,928500.0,36.5394,36.6096,36.4634,36.5219,928500.0
2007-03-01 14:30:00,62.45,62.54,62.41,62.49,638600.0,36.5219,36.5745,36.4985,36.5453,638600.0
2007-03-01 15:00:00,62.48,62.5,62.34,62.4,915500.0,36.5394,36.5511,36.4576,36.4927,915500.0
2007-03-01 15:30:00,62.4,62.51,62.39,62.45,1154400.0,36.4927,36.557,36.4868,36.5219,1154400.0
2007-03-02 09:30:00,62.3,62.45,62.2,62.26,818900.0,36.4342,36.5219,36.3757,36.4108,818900.0
2007-03-02 10:00:00,62.25,62.32,62.13,62.2,891700.0,36.4049,36.4459,36.3348,36.3757,891700.0
2007-03-02 10:30:00,62.21,62.37,62.16,62.28,1270200.0,36.3815,36.4751,36.3523,36.4225,1270200.0
2007-03-02 11:00:00,62.28,62.31,62.2,62.2,739900.0,36.4225,36.44,36.3757,36.3757,739900.0
2007-03-02 11:30:00,62.2,62.22,62.12,62.14,950500.0,36.3757,36.3874,36.3289,36.3406,950500.0
2007-03-02 12:00:00,62.15,62.17,61.98,62.0,1117600.0,36.3465,36.3582,36.247,36.2587,1117600.0
2007-03-02 12:30:00,61.99,62.16,61.89,62.12,827900.0,36.2529,36.3523,36.1944,36.3289,827900.0
2007-03-02 13:00:00,62.12,62.2,61.89,61.96,1065200.0,36.3289,36.3757,36.1944,36.2353,1065200.0
2007-03-02 13:30:00,61.96,62.05,61.84,61.93,883100.0,36.2353,36.288,36.1652,36.2178,883100.0
2007-03-02 14:00:00,61.93,61.97,61.73,61.78,1122400.0,36.2178,36.2412,36.1008,36.1301,1122400.0
2007-03-02 14:30:00,61.78,62.09,61.75,61.92,829000.0,36.1301,36.3114,36.1125,36.2119,829000.0
2007-03-02 15:00:00,61.92,62.06,61.89,61.91,613900.0,36.2119,36.2938,36.1944,36.2061,613900.0
2007-03-02 15:30:00,61.9,62.05,61.76,61.84,1612300.0,36.2003,36.288,36.1184,36.1652,1612300.0
2007-03-05 09:30:00,61.45,62.1,61.45,61.89,2001200.0,35.9371,36.3172,35.9371,36.1944,2001200.0
2007-03-05 10:00:00,61.89,61.95,61.66,61.92,1388000.0,36.1944,36.2295,36.0599,36.2119,1388000.0
2007-03-05 10:30:00,61.92,62.1,61.83,62.1,1147900.0,36.2119,36.3172,36.1593,36.3172,1147900.0
2007-03-05 11:00:00,62.11,62.35,62.06,62.27,978200.0,36.3231,36.4634,36.2938,36.4166,978200.0
2007-03-05 11:30:00,62.26,62.32,61.97,62.0,663700.0,36.4108,36.4459,36.2412,36.2587,663700.0
2007-03-05 12:00:00,62.01,62.11,61.96,62.08,497300.0,36.2646,36.3231,36.2353,36.3055,497300.0
2007-03-05 12:30:00,62.08,62.24,62.0,62.04,506100.0,36.3055,36.3991,36.2587,36.2821,506100.0
2007-03-05 13:00:00,62.04,62.1,61.97,62.02,499700.0,36.2821,36.3172,36.2412,36.2704,499700.0
2007-03-05 13:30:00,62.02,62.11,62.01,62.1,474900.0,36.2704,36.3231,36.2646,36.3172,474900.0
2007-03-05 14:00:00,62.1,62.13,62.0,62.08,1021600.0,36.3172,36.3348,36.2587,36.3055,1021600.0
2007-03-05 14:30:00,62.08,62.14,62.05,62.08,531300.0,36.3055,36.3406,36.288,36.3055,531300.0
2007-03-05 15:00:00,62.08,62.12,61.85,62.08,819200.0,36.3055,36.3289,36.171,36.3055,819200.0
2007-03-05 15:30:00,62.09,62.1,61.72,61.81,1491900.0,36.3114,36.3172,36.095,36.1476,1491900.0
2007-03-06 09:30:00,62.15,62.22,61.71,61.73,2127200.0,36.3465,36.3874,36.0891,36.1008,2127200.0
2007-03-06 10:00:00,61.73,61.79,61.37,61.6,1908800.0,36.1008,36.1359,35.8903,36.0248,1908800.0
2007-03-06 10:30:00,61.6,61.66,61.5,61.59,1505600.0,36.0248,36.0599,35.9663,36.019,1505600.0
2007-03-06 11:00:00,61.59,61.86,61.59,61.72,1017400.0,36.019,36.1769,36.019,36.095,1017400.0
2007-03-06 11:30:00,61.72,61.91,61.69,61.73,977600.0,36.095,36.2061,36.0774,36.1008,977600.0
2007-03-06 12:00:00,61.72,61.74,61.6,61.62,712800.0,36.095,36.1067,36.0248,36.0365,712800.0
2007-03-06 12:30:00,61.62,61.78,61.6,61.64,567700.0,36.0365,36.1301,36.0248,36.0482,567700.0
2007-03-06 13:00:00,61.63,61.65,61.57,61.6,531200.0,36.0424,36.054,36.0073,36.0248,531200.0
2007-03-06 13:30:00,61.6,61.77,61.57,61.69,537400.0,36.0248,36.1242,36.0073,36.0774,537400.0
2007-03-06 14:00:00,61.69,61.75,61.66,61.74,644600.0,36.0774,36.1125,36.0599,36.1067,644600.0
2007-03-06 14:30:00,61.75,61.78,61.69,61.76,663400.0,36.1125,36.1301,36.0774,36.1184,663400.0
2007-03-06 15:00:00,61.76,61.89,61.73,61.78,1242100.0,36.1184,36.1944,36.1008,36.1301,1242100.0
2007-03-06 15:30:00,61.79,61.83,61.67,61.71,1988700.0,36.1359,36.1593,36.0657,36.0891,1988700.0
2007-03-07 09:30:00,61.65,62.06,61.59,62.02,1323600.0,36.054,36.2938,36.019,36.2704,1323600.0
2007-03-07 10:00:00,62.01,62.25,61.98,62.24,1086200.0,36.2646,36.4049,36.247,36.3991,1086200.0
2007-03-07 10:30:00,62.24,62.35,62.1,62.17,1138300.0,36.3991,36.4634,36.3172,36.3582,1138300.0
2007-03-07 11:00:00,62.16,62.2,62.1,62.14,757000.0,36.3523,36.3757,36.3172,36.3406,757000.0
2007-03-07 11:30:00,62.13,62.29,62.1,62.27,797900.0,36.3348,36.4283,36.3172,36.4166,797900.0
2007-03-07 12:00:00,62.27,62.4,62.19,62.28,634600.0,36.4166,36.4927,36.3698,36.4225,634600.0
2007-03-07 12:30:00,62.28,62.37,62.27,62.33,404900.0,36.4225,36.4751,36.4166,36.4517,404900.0
2007-03-07 13:00:00,62.33,62.38,62.2,62.28,560100.0,36.4517,36.481,36.3757,36.4225,560100.0
2007-03-07 13:30:00,62.27,62.53,62.26,62.39,863800.0,36.4166,36.5687,36.4108,36.4868,863800.0
2007-03-07 14:00:00,62.4,62.41,62.15,62.2,1132900.0,36.4927,36.4985,36.3465,36.3757,1132900.0
2007-03-07 14:30:00,62.21,62.24,62.08,62.1,750800.0,36.3815,36.3991,36.3055,36.3172,750800.0
2007-03-07 15:00:00,62.1,62.18,61.86,62.02,1336000.0,36.3172,36.364,36.1769,36.2704,1336000.0
2007-03-07 15:30:00,62.01,62.08,61.79,61.84,1488100.0,36.2646,36.3055,36.1359,36.1652,1488100.0
2007-03-08 09:30:00,62.0,62.25,61.95,61.96,1440500.0,36.2587,36.4049,36.2295,36.2353,1440500.0
2007-03-08 10:00:00,61.96,62.19,61.94,62.15,1127700.0,36.2353,36.3698,36.2236,36.3465,1127700.0
2007-03-08 10:30:00,62.15,62.18,62.08,62.15,956300.0,36.3465,36.364,36.3055,36.3465,956300.0
2007-03-08 11:00:00,62.15,62.16,62.03,62.06,712300.0,36.3465,36.3523,36.2763,36.2938,712300.0
2007-03-08 11:30:00,62.04,62.08,61.9,61.94,694300.0,36.2821,36.3055,36.2003,36.2236,694300.0
2007-03-08 12:00:00,61.93,61.94,61.82,61.85,678900.0,36.2178,36.2236,36.1535,36.171,678900.0
2007-03-08 12:30:00,61.85,61.85,61.67,61.78,824900.0,36.171,36.171,36.0657,36.1301,824900.0
2007-03-08 13:00:00,61.78,61.93,61.76,61.9,729400.0,36.1301,36.2178,36.1184,36.2003,729400.0
2007-03-08 13:30:00,61.9,61.98,61.86,61.94,676900.0,36.2003,36.247,36.1769,36.2236,676900.0
2007-03-08 14:00:00,61.94,62.0,61.8,61.8,1072100.0,36.2236,36.2587,36.1418,36.1418,1072100.0
2007-03-08 14:30:00,61.8,61.84,61.7,61.81,1177200.0,36.1418,36.1652,36.0833,36.1476,1177200.0
2007-03-08 15:00:00,61.8,61.87,61.7,61.73,923000.0,36.1418,36.1827,36.0833,36.1008,923000.0
2007-03-08 15:30:00,61.73,61.76,61.65,61.7,2116000.0,36.1008,36.1184,36.054,36.0833,2116000.0
2007-03-09 09:30:00,62.18,62.31,61.94,62.17,1236000.0,36.364,36.44,36.2236,36.3582,1236000.0
2007-03-09 10:00:00,62.18,62.2,62.01,62.02,889200.0,36.364,36.3757,36.2646,36.2704,889200.0
2007-03-09 10:30:00,62.01,62.21,61.94,62.19,644600.0,36.2646,36.3815,36.2236,36.3698,644600.0
2007-03-09 11:00:00,62.19,62.27,62.12,62.16,545800.0,36.3698,36.4166,36.3289,36.3523,545800.0
2007-03-09 11:30:00,62.16,62.25,62.15,62.23,556000.0,36.3523,36.4049,36.3465,36.3932,556000.0
2007-03-09 12:00:00,62.23,62.28,62.19,62.23,500700.0,36.3932,36.4225,36.3698,36.3932,500700.0
2007-03-09 12:30:00,62.22,62.24,62.01,62.11,682300.0,36.3874,36.3991,36.2646,36.3231,682300.0
2007-03-09 13:00:00,62.1,62.27,62.09,62.15,713300.0,36.3172,36.4166,36.3114,36.3465,713300.0
2007-03-09 13:30:00,62.15,62.23,62.11,62.17,603500.0,36.3465,36.3932,36.3231,36.3582,603500.0
2007-03-09 14:00:00,62.17,62.24,62.05,62.12,854500.0,36.3582,36.3991,36.288,36.3289,854500.0
2007-03-09 14:30:00,62.11,62.18,62.04,62.16,606000.0,36.3231,36.364,36.2821,36.3523,606000.0
2007-03-09 15:00:00,62.15,62.22,62.13,62.19,498200.0,36.3465,36.3874,36.3348,36.3698,498200.0
2007-03-09 15:30:00,62.18,62.23,62.09,62.14,1031200.0,36.364,36.3932,36.3114,36.3406,1031200.0
2007-03-12 09:30:00,62.25,62.35,61.78,61.8,1250000.0,36.4049,36.4634,36.1301,36.1418,1250000.0
2007-03-12 10:00:00,61.79,61.91,61.71,61.89,934000.0,36.1359,36.2061,36.0891,36.1944,934000.0
2007-03-12 10:30:00,61.89,61.9,61.7,61.86,509800.0,36.1944,36.2003,36.0833,36.1769,509800.0
2007-03-12 11:00:00,61.86,61.9,61.72,61.74,694700.0,36.1769,36.2003,36.095,36.1067,694700.0
2007-03-12 11:30:00,61.74,61.75,61.51,61.53,1248000.0,36.1067,36.1125,35.9722,35.9839,1248000.0
2007-03-12 12:00:00,61.53,61.65,61.49,61.57,948900.0,35.9839,36.054,35.9605,36.0073,948900.0
2007-03-12 12:30:00,61.58,61.6,61.5,61.58,633300.0,36.0131,36.0248,35.9663,36.0131,633300.0
2007-03-12 13:00:00,61.57,61.59,61.5,61.56,479700.0,36.0073,36.019,35.9663,36.0014,479700.0
2007-03-12 13:30:00,61.55,61.61,61.5,61.51,654000.0,35.9956,36.0307,35.9663,35.9722,654000.0
2007-03-12 14:00:00,61.52,61.69,61.41,61.47,1442200.0,35.978,36.0774,35.9137,35.9488,1442200.0
2007-03-12 14:30:00,61.48,61.71,61.45,61.69,1029700.0,35.9546,36.0891,35.9371,36.0774,1029700.0
2007-03-12 15:00:00,61.69,61.76,61.62,61.75,841800.0,36.0774,36.1184,36.0365,36.1125,841800.0
2007-03-12 15:30:00,61.75,61.79,61.68,61.79,1217800.0,36.1125,36.1359,36.0716,36.1359,1217800.0
2007-03-13 09:30:00,61.4,61.73,61.25,61.51,1756400.0,35.9078,36.1008,35.8201,35.9722,1756400.0
2007-03-13 10:00:00,61.51,61.53,61.33,61.36,868800.0,35.9722,35.9839,35.8669,35.8845,868800.0
2007-03-13 10:30:00,61.37,61.39,61.27,61.32,833600.0,35.8903,35.902,35.8318,35.8611,833600.0
2007-03-13 11:00:00,61.33,61.34,61.25,61.26,660400.0,35.8669,35.8728,35.8201,35.826,660400.0
2007-03-13 11:30:00,61.27,61.31,61.23,61.3,876100.0,35.8318,35.8552,35.8084,35.8494,876100.0
2007-03-13 12:00:00,61.3,61.39,61.1,61.12,1263400.0,35.8494,35.902,35.7324,35.7441,1263400.0
2007-03-13 12:30:00,61.12,61.2,61.04,61.11,1036000.0,35.7441,35.7909,35.6973,35.7382,1036000.0
2007-03-13 13:00:00,61.11,61.18,61.08,61.08,685100.0,35.7382,35.7792,35.7207,35.7207,685100.0
2007-03-13 13:30:00,61.09,61.12,60.96,61.0,1546000.0,35.7265,35.7441,35.6505,35.6739,1546000.0
2007-03-13 14:00:00,61.0,61.04,60.79,60.91,1490600.0,35.6739,35.6973,35.5511,35.6213,1490600.0
2007-03-13 14:30:00,60.91,61.0,60.83,60.94,1240200.0,35.6213,35.6739,35.5745,35.6388,1240200.0
2007-03-13 15:00:00,60.93,60.98,60.79,60.93,1550700.0,35.633,35.6622,35.5511,35.633,1550700.0
2007-03-13 15:30:00,60.92,60.93,60.61,60.7,2488800.0,35.6271,35.633,35.4458,35.4985,2488800.0
2007-03-14 09:30:00,60.99,61.0,60.62,60.69,1582600.0,35.6681,35.6739,35.4517,35.4926,1582600.0
2007-03-14 10:00:00,60.7,61.15,60.58,60.63,1551300.0,35.4985,35.7616,35.4283,35.4575,1551300.0
2007-03-14 10:30:00,60.64,60.76,60.57,60.57,962600.0,35.4634,35.5336,35.4224,35.4224,962600.0
2007-03-14 11:00:00,60.56,60.68,60.45,60.57,1133800.0,35.4166,35.4868,35.3523,35.4224,1133800.0
2007-03-14 11:30:00,60.58,60.67,60.49,60.58,818300.0,35.4283,35.4809,35.3757,35.4283,818300.0
2007-03-14 12:00:00,60.58,60.61,60.25,60.35,1539300.0,35.4283,35.4458,35.2353,35.2938,1539300.0
2007-03-14 12:30:00,60.36,60.42,60.15,60.19,1020400.0,35.2996,35.3347,35.1768,35.2002,1020400.0
2007-03-14 13:00:00,60.19,60.57,60.11,60.44,1783100.0,35.2002,35.4224,35.1534,35.3464,1783100.0
2007-03-14 13:30:00,60.45,60.86,60.44,60.54,945500.0,35.3523,35.592,35.3464,35.4049,945500.0
2007-03-14 14:00:00,60.54,60.72,60.5,60.63,601000.0,35.4049,35.5102,35.3815,35.4575,601000.0
2007-03-14 14:30:00,60.63,60.79,60.46,60.54,810700.0,35.4575,35.5511,35.3581,35.4049,810700.0
2007-03-14 15:00:00,60.54,60.69,60.52,60.58,795000.0,35.4049,35.4926,35.3932,35.4283,795000.0
2007-03-14 15:30:00,60.58,60.76,60.49,60.7,1464100.0,35.4283,35.5336,35.3757,35.4985,1464100.0
2007-03-15 09:30:00,60.7,60.81,60.35,60.49,964100.0,35.4985,35.5628,35.2938,35.3757,964100.0
2007-03-15 10:00:00,60.49,60.66,60.48,60.62,910500.0,35.3757,35.4751,35.3698,35.4517,910500.0
2007-03-15 10:30:00,60.61,60.78,60.58,60.64,703000.0,35.4458,35.5453,35.4283,35.4634,703000.0
2007-03-15 11:00:00,60.63,60.69,60.51,60.65,483800.0,35.4575,35.4926,35.3874,35.4692,483800.0
2007-03-15 11:30:00,60.65,60.69,60.51,60.64,644100.0,35.4692,35.4926,35.3874,35.4634,644100.0
2007-03-15 12:00:00,60.64,60.74,60.61,60.67,460700.0,35.4634,35.5219,35.4458,35.4809,460700.0
2007-03-15 12:30:00,60.68,60.81,60.63,60.69,522500.0,35.4868,35.5628,35.4575,35.4926,522500.0
2007-03-15 13:00:00,60.69,60.79,60.54,60.61,390600.0,35.4926,35.5511,35.4049,35.4458,390600.0
2007-03-15 13:30:00,60.61,60.73,60.45,60.63,675600.0,35.4458,35.516,35.3523,35.4575,675600.0
2007-03-15 14:00:00,60.61,60.62,60.48,60.52,528000.0,35.4458,35.4517,35.3698,35.3932,528000.0
2007-03-15 14:30:00,60.51,60.63,60.5,60.55,806100.0,35.3874,35.4575,35.3815,35.4107,806100.0
2007-03-15 15:00:00,60.54,60.59,60.48,60.5,1014500.0,35.4049,35.4341,35.3698,35.3815,1014500.0
2007-03-15 15:30:00,60.49,60.59,60.49,60.52,1080100.0,35.3757,35.4341,35.3757,35.3932,1080100.0
2007-03-16 09:30:00,60.57,60.88,60.35,60.61,5553100.0,35.4224,35.6037,35.2938,35.4458,5553100.0
2007-03-16 10:00:00,60.62,60.67,60.52,60.61,516900.0,35.4517,35.4809,35.3932,35.4458,516900.0
2007-03-16 10:30:00,60.62,60.62,60.37,60.43,603800.0,35.4517,35.4517,35.3055,35.3406,603800.0
2007-03-16 11:00:00,60.42,60.55,60.3,60.34,711900.0,35.3347,35.4107,35.2645,35.2879,711900.0
2007-03-16 11:30:00,60.34,60.35,60.25,60.26,579800.0,35.2879,35.2938,35.2353,35.2412,579800.0
2007-03-16 12:00:00,60.27,60.38,60.25,60.33,565400.0,35.247,35.3113,35.2353,35.2821,565400.0
2007-03-16 12:30:00,60.32,60.37,60.3,60.35,377400.0,35.2762,35.3055,35.2645,35.2938,377400.0
2007-03-16 13:00:00,60.35,60.6,60.35,60.59,587600.0,35.2938,35.44,35.2938,35.4341,587600.0
2007-03-16 13:30:00,60.59,60.66,60.51,60.51,465600.0,35.4341,35.4751,35.3874,35.3874,465600.0
2007-03-16 14:00:00,60.52,60.59,60.46,60.56,515600.0,35.3932,35.4341,35.3581,35.4166,515600.0
2007-03-16 14:30:00,60.56,60.6,60.49,60.59,569000.0,35.4166,35.44,35.3757,35.4341,569000.0
2007-03-16 15:00:00,60.6,60.69,60.55,60.59,592400.0,35.44,35.4926,35.4107,35.4341,592400.0
2007-03-16 15:30:00,60.59,60.68,60.5,60.51,1069000.0,35.4341,35.4868,35.3815,35.3874,1069000.0
2007-03-19 09:30:00,60.65,60.73,60.37,60.4,986000.0,35.4692,35.516,35.3055,35.323,986000.0
2007-03-19 10:00:00,60.4,60.6,60.39,60.57,1156200.0,35.323,35.44,35.3172,35.4224,1156200.0
2007-03-19 10:30:00,60.58,60.69,60.53,60.65,764900.0,35.4283,35.4926,35.3991,35.4692,764900.0
2007-03-19 11:00:00,60.65,60.67,60.54,60.58,629500.0,35.4692,35.4809,35.4049,35.4283,629500.0
2007-03-19 11:30:00,60.58,60.8,60.56,60.76,954200.0,35.4283,35.557,35.4166,35.5336,954200.0
2007-03-19 12:00:00,60.75,60.79,60.67,60.68,698100.0,35.5277,35.5511,35.4809,35.4868,698100.0
2007-03-19 12:30:00,60.67,60.67,60.55,60.58,596800.0,35.4809,35.4809,35.4107,35.4283,596800.0
2007-03-19 13:00:00,60.57,60.66,60.5,60.6,523400.0,35.4224,35.4751,35.3815,35.44,523400.0
2007-03-19 13:30:00,60.61,60.68,60.55,60.55,639600.0,35.4458,35.4868,35.4107,35.4107,639600.0
2007-03-19 14:00:00,60.55,60.64,60.5,60.53,519900.0,35.4107,35.4634,35.3815,35.3991,519900.0
2007-03-19 14:30:00,60.53,60.64,60.53,60.59,575400.0,35.3991,35.4634,35.3991,35.4341,575400.0
2007-03-19 15:00:00,60.6,60.68,60.5,60.66,866400.0,35.44,35.4868,35.3815,35.4751,866400.0
2007-03-19 15:30:00,60.66,60.74,60.55,60.72,993700.0,35.4751,35.5219,35.4107,35.5102,993700.0
2007-03-20 09:30:00,60.66,61.07,60.65,60.97,1038400.0,35.4751,35.7149,35.4692,35.6564,1038400.0
2007-03-20 10:00:00,60.97,61.04,60.77,60.86,642200.0,35.6564,35.6973,35.5394,35.592,642200.0
2007-03-20 10:30:00,60.87,61.05,60.78,61.04,411200.0,35.5979,35.7032,35.5453,35.6973,411200.0
2007-03-20 11:00:00,61.04,61.21,61.0,61.09,615800.0,35.6973,35.7967,35.6739,35.7265,615800.0
2007-03-20 11:30:00,61.1,61.2,61.0,61.19,431000.0,35.7324,35.7909,35.6739,35.785,431000.0
2007-03-20 12:00:00,61.19,61.27,61.12,61.26,533700.0,35.785,35.8318,35.7441,35.826,533700.0
2007-03-20 12:30:00,61.25,61.3,61.17,61.25,490400.0,35.8201,35.8494,35.7733,35.8201,490400.0
2007-03-20 13:00:00,61.25,61.34,61.24,61.32,527600.0,35.8201,35.8728,35.8143,35.8611,527600.0
2007-03-20 13:30:00,61.33,61.33,61.17,61.19,560800.0,35.8669,35.8669,35.7733,35.785,560800.0
2007-03-20 14:00:00,61.19,61.24,61.11,61.13,764400.0,35.785,35.8143,35.7382,35.7499,764400.0
2007-03-20 14:30:00,61.13,61.18,61.1,61.11,569400.0,35.7499,35.7792,35.7324,35.7382,569400.0
2007-03-20 15:00:00,61.12,61.2,61.11,61.14,633200.0,35.7441,35.7909,35.7382,35.7558,633200.0
2007-03-20 15:30:00,61.14,61.2,61.01,61.1,1344400.0,35.7558,35.7909,35.6798,35.7324,1344400.0
2007-03-21 09:30:00,61.07,61.15,60.91,60.96,805200.0,35.7149,35.7616,35.6213,35.6505,805200.0
2007-03-21 10:00:00,60.96,60.97,60.84,60.89,782500.0,35.6505,35.6564,35.5803,35.6096,782500.0
2007-03-21 10:30:00,60.88,60.89,60.65,60.74,686300.0,35.6037,35.6096,35.4692,35.5219,686300.0
2007-03-21 11:00:00,60.74,60.8,60.65,60.75,697600.0,35.5219,35.557,35.4692,35.5277,697600.0
2007-03-21 11:30:00,60.75,60.76,60.59,60.6,711300.0,35.5277,35.5336,35.4341,35.44,711300.0
2007-03-21 12:00:00,60.6,60.6,60.48,60.54,956600.0,35.44,35.44,35.3698,35.4049,956600.0
2007-03-21 12:30:00,60.54,60.61,60.53,60.56,590400.0,35.4049,35.4458,35.3991,35.4166,590400.0
2007-03-21 13:00:00,60.56,60.62,60.52,60.61,673500.0,35.4166,35.4517,35.3932,35.4458,673500.0
2007-03-21 13:30:00,60.61,60.66,60.55,60.56,726100.0,35.4458,35.4751,35.4107,35.4166,726100.0
2007-03-21 14:00:00,60.57,60.82,60.49,60.75,1958000.0,35.4224,35.5686,35.3757,35.5277,1958000.0
2007-03-21 14:30:00,60.75,61.25,60.5,61.16,1158500.0,35.5277,35.8201,35.3815,35.7675,1158500.0
2007-03-21 15:00:00,61.15,61.2,60.96,61.16,1341600.0,35.7616,35.7909,35.6505,35.7675,1341600.0
2007-03-21 15:30:00,61.15,61.32,61.12,61.23,2047100.0,35.7616,35.8611,35.7441,35.8084,2047100.0
2007-03-22 09:30:00,61.22,61.48,60.99,61.15,1431400.0,35.8026,35.9546,35.6681,35.7616,1431400.0
2007-03-22 10:00:00,61.12,61.13,60.85,60.91,1102000.0,35.7441,35.7499,35.5862,35.6213,1102000.0
2007-03-22 10:30:00,60.9,61.09,60.86,60.96,989000.0,35.6154,35.7265,35.592,35.6505,989000.0
2007-03-22 11:00:00,60.97,61.05,60.94,61.02,750800.0,35.6564,35.7032,35.6388,35.6856,750800.0
2007-03-22 11:30:00,61.03,61.1,61.02,61.1,663900.0,35.6915,35.7324,35.6856,35.7324,663900.0
2007-03-22 12:00:00,61.1,61.18,61.02,61.03,555900.0,35.7324,35.7792,35.6856,35.6915,555900.0
2007-03-22 12:30:00,61.02,61.1,60.98,60.99,459200.0,35.6856,35.7324,35.6622,35.6681,459200.0
2007-03-22 13:00:00,60.98,61.03,60.94,60.95,314700.0,35.6622,35.6915,35.6388,35.6447,314700.0
2007-03-22 13:30:00,60.95,61.06,60.91,61.03,477200.0,35.6447,35.709,35.6213,35.6915,477200.0
2007-03-22 14:00:00,61.04,61.12,61.04,61.05,463500.0,35.6973,35.7441,35.6973,35.7032,463500.0
2007-03-22 14:30:00,61.06,61.08,61.01,61.05,703800.0,35.709,35.7207,35.6798,35.7032,703800.0
2007-03-22 15:00:00,61.05,61.06,60.86,60.87,875000.0,35.7032,35.709,35.592,35.5979,875000.0
2007-03-22 15:30:00,60.88,60.9,60.79,60.8,2432000.0,35.6037,35.6154,35.5511,35.557,2432000.0
2007-03-23 09:30:00,61.25,61.25,60.75,60.89,983600.0,35.8201,35.8201,35.5277,35.6096,983600.0
2007-03-23 10:00:00,60.9,60.97,60.77,60.8,1421500.0,35.6154,35.6564,35.5394,35.557,1421500.0
2007-03-23 10:30:00,60.79,60.8,60.52,60.58,997000.0,35.5511,35.557,35.3932,35.4283,997000.0
2007-03-23 11:00:00,60.59,60.61,60.5,60.53,1362000.0,35.4341,35.4458,35.3815,35.3991,1362000.0
2007-03-23 11:30:00,60.53,60.55,60.39,60.43,1776600.0,35.3991,35.4107,35.3172,35.3406,1776600.0
2007-03-23 12:00:00,60.42,60.51,60.42,60.45,834800.0,35.3347,35.3874,35.3347,35.3523,834800.0
2007-03-23 12:30:00,60.45,60.51,60.38,60.4,1236600.0,35.3523,35.3874,35.3113,35.323,1236600.0
2007-03-23 13:00:00,60.41,60.43,60.36,60.41,1312700.0,35.3289,35.3406,35.2996,35.3289,1312700.0
2007-03-23 13:30:00,60.41,60.43,60.35,60.41,807800.0,35.3289,35.3406,35.2938,35.3289,807800.0
2007-03-23 14:00:00,60.41,60.45,60.35,60.37,1419400.0,35.3289,35.3523,35.2938,35.3055,1419400.0
2007-03-23 14:30:00,60.38,60.54,60.36,60.53,929400.0,35.3113,35.4049,35.2996,35.3991,929400.0
2007-03-23 15:00:00,60.52,60.55,60.49,60.54,1036100.0,35.3932,35.4107,35.3757,35.4049,1036100.0
2007-03-23 15:30:00,60.54,60.56,60.46,60.5,1688200.0,35.4049,35.4166,35.3581,35.3815,1688200.0
2007-03-26 09:30:00,60.8,60.8,60.19,60.35,1707900.0,35.557,35.557,35.2002,35.2938,1707900.0
2007-03-26 10:00:00,60.35,60.37,60.12,60.2,2035900.0,35.2938,35.3055,35.1593,35.2061,2035900.0
2007-03-26 10:30:00,60.2,60.23,59.99,60.0,1867900.0,35.2061,35.2236,35.0832,35.0891,1867900.0
2007-03-26 11:00:00,60.0,60.08,59.87,60.02,1779900.0,35.0891,35.1359,35.0131,35.1008,1779900.0
2007-03-26 11:30:00,60.01,60.15,60.01,60.02,813300.0,35.0949,35.1768,35.0949,35.1008,813300.0
2007-03-26 12:00:00,60.02,60.12,60.02,60.08,686200.0,35.1008,35.1593,35.1008,35.1359,686200.0
2007-03-26 12:30:00,60.08,60.42,60.07,60.09,903700.0,35.1359,35.3347,35.13,35.1417,903700.0
2007-03-26 13:00:00,60.08,60.12,60.04,60.09,620100.0,35.1359,35.1593,35.1125,35.1417,620100.0
2007-03-26 13:30:00,60.09,60.14,60.06,60.08,980000.0,35.1417,35.171,35.1242,35.1359,980000.0
2007-03-26 14:00:00,60.08,60.15,60.03,60.06,1432200.0,35.1359,35.1768,35.1066,35.1242,1432200.0
2007-03-26 14:30:00,60.06,60.13,60.0,60.12,848200.0,35.1242,35.1651,35.0891,35.1593,848200.0
2007-03-26 15:00:00,60.13,60.17,60.09,60.14,803500.0,35.1651,35.1885,35.1417,35.171,803500.0
2007-03-26 15:30:00,60.15,60.26,60.14,60.24,1837800.0,35.1768,35.2412,35.171,35.2295,1837800.0
2007-03-27 09:30:00,60.1,60.21,60.02,60.11,1529100.0,35.1476,35.2119,35.1008,35.1534,1529100.0
2007-03-27 10:00:00,60.11,60.15,60.0,60.02,1430600.0,35.1534,35.1768,35.0891,35.1008,1430600.0
2007-03-27 10:30:00,60.02,60.11,59.98,60.09,998500.0,35.1008,35.1534,35.0774,35.1417,998500.0
2007-03-27 11:00:00,60.08,60.1,60.02,60.07,889300.0,35.1359,35.1476,35.1008,35.13,889300.0
2007-03-27 11:30:00,60.07,60.14,60.05,60.08,1036400.0,35.13,35.171,35.1183,35.1359,1036400.0
2007-03-27 12:00:00,60.08,60.11,60.05,60.08,697500.0,35.1359,35.1534,35.1183,35.1359,697500.0
2007-03-27 12:30:00,60.07,60.12,60.05,60.1,855800.0,35.13,35.1593,35.1183,35.1476,855800.0
2007-03-27 13:00:00,60.1,60.17,60.04,60.04,496700.0,35.1476,35.1885,35.1125,35.1125,496700.0
2007-03-27 13:30:00,60.05,60.09,60.03,60.05,399900.0,35.1183,35.1417,35.1066,35.1183,399900.0
2007-03-27 14:00:00,60.06,60.09,60.03,60.05,625900.0,35.1242,35.1417,35.1066,35.1183,625900.0
2007-03-27 14:30:00,60.06,60.1,60.03,60.07,550900.0,35.1242,35.1476,35.1066,35.13,550900.0
2007-03-27 15:00:00,60.06,60.09,60.05,60.07,507600.0,35.1242,35.1417,35.1183,35.13,507600.0
2007-03-27 15:30:00,60.07,60.08,59.99,60.04,2029600.0,35.13,35.1359,35.0832,35.1125,2029600.0
2007-03-28 09:30:00,60.0,60.11,59.92,60.0,1126200.0,35.0891,35.1534,35.0423,35.0891,1126200.0
2007-03-28 10:00:00,60.0,60.06,59.98,59.99,913600.0,35.0891,35.1242,35.0774,35.0832,913600.0
2007-03-28 10:30:00,60.0,60.02,59.87,59.89,1995800.0,35.0891,35.1008,35.0131,35.0248,1995800.0
2007-03-28 11:00:00,59.9,60.07,59.89,59.93,1137700.0,35.0306,35.13,35.0248,35.0482,1137700.0
2007-03-28 11:30:00,59.93,60.0,59.88,59.99,1024400.0,35.0482,35.0891,35.0189,35.0832,1024400.0
2007-03-28 12:00:00,59.98,60.4,59.98,60.13,1182700.0,35.0774,35.323,35.0774,35.1651,1182700.0
2007-03-28 12:30:00,60.13,60.23,60.12,60.18,960800.0,35.1651,35.2236,35.1593,35.1944,960800.0
2007-03-28 13:00:00,60.18,60.19,60.07,60.09,570000.0,35.1944,35.2002,35.13,35.1417,570000.0
2007-03-28 13:30:00,60.09,60.13,60.04,60.05,641800.0,35.1417,35.1651,35.1125,35.1183,641800.0
2007-03-28 14:00:00,60.06,60.11,59.96,59.98,1013400.0,35.1242,35.1534,35.0657,35.0774,1013400.0
2007-03-28 14:30:00,59.98,60.02,59.92,59.94,838800.0,35.0774,35.1008,35.0423,35.054,838800.0
2007-03-28 15:00:00,59.93,60.17,59.93,60.1,858500.0,35.0482,35.1885,35.0482,35.1476,858500.0
2007-03-28 15:30:00,60.1,60.15,60.0,60.0,903200.0,35.1476,35.1768,35.0891,35.0891,903200.0
2007-03-29 09:30:00,60.38,60.4,60.09,60.33,1375000.0,35.3113,35.323,35.1417,35.2821,1375000.0
2007-03-29 10:00:00,60.32,60.48,60.27,60.28,1197500.0,35.2762,35.3698,35.247,35.2528,1197500.0
2007-03-29 10:30:00,60.28,60.38,60.15,60.23,1115500.0,35.2528,35.3113,35.1768,35.2236,1115500.0
2007-03-29 11:00:00,60.23,60.31,60.2,60.31,628400.0,35.2236,35.2704,35.2061,35.2704,628400.0
2007-03-29 11:30:00,60.3,60.32,60.14,60.14,693500.0,35.2645,35.2762,35.171,35.171,693500.0
2007-03-29 12:00:00,60.14,60.29,60.13,60.21,508900.0,35.171,35.2587,35.1651,35.2119,508900.0
2007-03-29 12:30:00,60.21,60.37,60.2,60.28,568400.0,35.2119,35.3055,35.2061,35.2528,568400.0
2007-03-29 13:00:00,60.28,60.33,60.02,60.2,1161900.0,35.2528,35.2821,35.1008,35.2061,1161900.0
2007-03-29 13:30:00,60.19,60.36,60.19,60.27,695500.0,35.2002,35.2996,35.2002,35.247,695500.0
2007-03-29 14:00:00,60.26,60.3,60.16,60.21,811500.0,35.2412,35.2645,35.1827,35.2119,811500.0
2007-03-29 14:30:00,60.21,60.27,60.1,60.27,1029000.0,35.2119,35.247,35.1476,35.247,1029000.0
2007-03-29 15:00:00,60.26,60.44,60.24,60.3,1350000.0,35.2412,35.3464,35.2295,35.2645,1350000.0
2007-03-29 15:30:00,60.3,60.44,60.24,60.35,1715200.0,35.2645,35.3464,35.2295,35.2938,1715200.0
2007-03-30 09:30:00,60.43,60.45,60.21,60.31,1058400.0,35.3406,35.3523,35.2119,35.2704,1058400.0
2007-03-30 10:00:00,60.32,60.36,60.15,60.25,809000.0,35.2762,35.2996,35.1768,35.2353,809000.0
2007-03-30 10:30:00,60.25,60.31,60.2,60.29,514000.0,35.2353,35.2704,35.2061,35.2587,514000.0
2007-03-30 11:00:00,60.3,60.3,60.1,60.14,787200.0,35.2645,35.2645,35.1476,35.171,787200.0
2007-03-30 11:30:00,60.13,60.21,59.97,60.15,1612100.0,35.1651,35.2119,35.0716,35.1768,1612100.0
2007-03-30 12:00:00,60.15,60.16,60.0,60.03,625000.0,35.1768,35.1827,35.0891,35.1066,625000.0
2007-03-30 12:30:00,60.03,60.12,59.95,60.0,628100.0,35.1066,35.1593,35.0599,35.0891,628100.0
2007-03-30 13:00:00,60.0,60.09,59.96,60.06,781000.0,35.0891,35.1417,35.0657,35.1242,781000.0
2007-03-30 13:30:00,60.06,60.1,60.0,60.03,1056500.0,35.1242,35.1476,35.0891,35.1066,1056500.0
2007-03-30 14:00:00,60.04,60.5,60.02,60.1,569800.0,35.1125,35.3815,35.1008,35.1476,569800.0
2007-03-30 14:30:00,60.1,60.16,60.1,60.15,650400.0,35.1476,35.1827,35.1476,35.1768,650400.0
2007-03-30 15:00:00,60.14,60.27,60.11,60.24,619600.0,35.171,35.247,35.1534,35.2295,619600.0
2007-03-30 15:30:00,60.23,60.33,60.18,60.25,1267200.0,35.2236,35.2821,35.1944,35.2353,1267200.0
2007-04-02 09:30:00,60.26,60.4,60.14,60.15,898200.0,35.2412,35.323,35.171,35.1768,898200.0
2007-04-02 10:00:00,60.15,60.2,60.04,60.1,917700.0,35.1768,35.2061,35.1125,35.1476,917700.0
2007-04-02 10:30:00,60.1,60.2,60.03,60.08,828400.0,35.1476,35.2061,35.1066,35.1359,828400.0
2007-04-02 11:00:00,60.09,60.2,60.08,60.17,642600.0,35.1417,35.2061,35.1359,35.1885,642600.0
2007-04-02 11:30:00,60.18,60.18,60.07,60.1,480300.0,35.1944,35.1944,35.13,35.1476,480300.0
2007-04-02 12:00:00,60.09,60.12,60.07,60.08,552200.0,35.1417,35.1593,35.13,35.1359,552200.0
2007-04-02 12:30:00,60.08,60.1,60.03,60.03,373000.0,35.1359,35.1476,35.1066,35.1066,373000.0
2007-04-02 13:00:00,60.04,60.1,60.03,60.1,426200.0,35.1125,35.1476,35.1066,35.1476,426200.0
2007-04-02 13:30:00,60.1,60.12,60.05,60.1,544200.0,35.1476,35.1593,35.1183,35.1476,544200.0
2007-04-02 14:00:00,60.1,60.24,60.05,60.18,1038500.0,35.1476,35.2295,35.1183,35.1944,1038500.0
2007-04-02 14:30:00,60.19,60.24,60.16,60.18,638200.0,35.2002,35.2295,35.1827,35.1944,638200.0
2007-04-02 15:00:00,60.18,60.26,60.17,60.18,646600.0,35.1944,35.2412,35.1885,35.1944,646600.0
2007-04-02 15:30:00,60.18,60.19,60.06,60.11,939800.0,35.1944,35.2002,35.1242,35.1534,939800.0
2007-04-03 09:30:00,60.55,60.65,60.25,60.26,1222700.0,35.4107,35.4692,35.2353,35.2412,1222700.0
2007-04-03 10:00:00,60.26,60.48,60.25,60.44,1184600.0,35.2412,35.3698,35.2353,35.3464,1184600.0
2007-04-03 10:30:00,60.45,60.52,60.38,60.51,1007900.0,35.3523,35.3932,35.3113,35.3874,1007900.0
2007-04-03 11:00:00,60.51,60.6,60.43,60.44,866300.0,35.3874,35.44,35.3406,35.3464,866300.0
2007-04-03 11:30:00,60.44,60.73,60.43,60.69,1200800.0,35.3464,35.516,35.3406,35.4926,1200800.0
2007-04-03 12:00:00,60.69,60.78,60.69,60.74,945900.0,35.4926,35.5453,35.4926,35.5219,945900.0
2007-04-03 12:30:00,60.74,60.84,60.72,60.74,794000.0,35.5219,35.5803,35.5102,35.5219,794000.0
2007-04-03 13:00:00,60.74,60.83,60.7,60.83,610600.0,35.5219,35.5745,35.4985,35.5745,610600.0
2007-04-03 13:30:00,60.83,60.87,60.78,60.78,613400.0,35.5745,35.5979,35.5453,35.5453,613400.0
2007-04-03 14:00:00,60.78,60.79,60.62,60.69,703000.0,35.5453,35.5511,35.4517,35.4926,703000.0
2007-04-03 14:30:00,60.69,60.79,60.68,60.75,495500.0,35.4926,35.5511,35.4868,35.5277,495500.0
2007-04-03 15:00:00,60.74,60.8,60.68,60.72,668100.0,35.5219,35.557,35.4868,35.5102,668100.0
2007-04-03 15:30:00,60.73,60.73,60.63,60.64,1066400.0,35.516,35.516,35.4575,35.4634,1066400.0
2007-04-04 09:30:00,60.71,60.8,60.6,60.67,775700.0,35.5043,35.557,35.44,35.4809,775700.0
2007-04-04 10:00:00,60.66,60.86,60.55,60.85,814700.0,35.4751,35.592,35.4107,35.5862,814700.0
2007-04-04 10:30:00,60.85,60.9,60.74,60.9,856800.0,35.5862,35.6154,35.5219,35.6154,856800.0
2007-04-04 11:00:00,60.89,60.93,60.88,60.92,836700.0,35.6096,35.633,35.6037,35.6271,836700.0
2007-04-04 11:30:00,60.92,61.19,60.15,61.16,1154300.0,35.6271,35.785,35.1768,35.7675,1154300.0
2007-04-04 12:00:00,61.16,61.19,61.07,61.08,821800.0,35.7675,35.785,35.7149,35.7207,821800.0
2007-04-04 12:30:00,61.09,61.19,61.03,61.17,728900.0,35.7265,35.785,35.6915,35.7733,728900.0
2007-04-04 13:00:00,61.17,61.18,61.06,61.16,556400.0,35.7733,35.7792,35.709,35.7675,556400.0
2007-04-04 13:30:00,61.15,61.24,61.09,61.22,665700.0,35.7616,35.8143,35.7265,35.8026,665700.0
2007-04-04 14:00:00,61.21,61.24,61.09,61.1,834300.0,35.7967,35.8143,35.7265,35.7324,834300.0
2007-04-04 14:30:00,61.11,61.24,61.1,61.22,553200.0,35.7382,35.8143,35.7324,35.8026,553200.0
2007-04-04 15:00:00,61.22,61.34,61.18,61.34,1313700.0,35.8026,35.8728,35.7792,35.8728,1313700.0
2007-04-04 15:30:00,61.34,61.35,61.17,61.27,1838000.0,35.8728,35.8786,35.7733,35.8318,1838000.0
2007-04-05 09:30:00,61.34,61.59,61.23,61.4,1147200.0,35.8728,36.019,35.8084,35.9078,1147200.0
2007-04-05 10:00:00,61.4,61.56,61.34,61.5,614100.0,35.9078,36.0014,35.8728,35.9663,614100.0
2007-04-05 10:30:00,61.5,61.83,61.49,61.8,937000.0,35.9663,36.1593,35.9605,36.1418,937000.0
2007-04-05 11:00:00,61.79,61.82,61.5,61.53,949100.0,36.1359,36.1535,35.9663,35.9839,949100.0
2007-04-05 11:30:00,61.52,61.78,61.52,61.77,534800.0,35.978,36.1301,35.978,36.1242,534800.0
2007-04-05 12:00:00,61.77,61.81,61.72,61.76,417600.0,36.1242,36.1476,36.095,36.1184,417600.0
2007-04-05 12:30:00,61.76,61.83,61.66,61.69,596700.0,36.1184,36.1593,36.0599,36.0774,596700.0
2007-04-05 13:00:00,61.69,61.84,61.67,61.83,540500.0,36.0774,36.1652,36.0657,36.1593,540500.0
2007-04-05 13:30:00,61.84,61.9,61.75,61.79,686700.0,36.1652,36.2003,36.1125,36.1359,686700.0
2007-04-05 14:00:00,61.78,61.81,61.73,61.8,410400.0,36.1301,36.1476,36.1008,36.1418,410400.0
2007-04-05 14:30:00,61.8,61.8,61.68,61.68,359800.0,36.1418,36.1418,36.0716,36.0716,359800.0
2007-04-05 15:00:00,61.68,61.72,61.61,61.64,574100.0,36.0716,36.095,36.0307,36.0482,574100.0
2007-04-05 15:30:00,61.64,61.68,61.56,61.56,1199100.0,36.0482,36.0716,36.0014,36.0014,1199100.0
2007-04-09 09:30:00,61.6,61.75,61.48,61.56,897800.0,36.0248,36.1125,35.9546,36.0014,897800.0
2007-04-09 10:00:00,61.56,61.6,61.43,61.55,440400.0,36.0014,36.0248,35.9254,35.9956,440400.0
2007-04-09 10:30:00,61.54,61.55,61.37,61.52,502700.0,35.9897,35.9956,35.8903,35.978,502700.0
2007-04-09 11:00:00,61.52,61.56,61.41,61.45,358900.0,35.978,36.0014,35.9137,35.9371,358900.0
2007-04-09 11:30:00,61.46,61.51,61.38,61.41,291100.0,35.9429,35.9722,35.8961,35.9137,291100.0
2007-04-09 12:00:00,61.42,61.46,61.4,61.44,258200.0,35.9195,35.9429,35.9078,35.9312,258200.0
2007-04-09 12:30:00,61.43,61.56,61.43,61.53,321500.0,35.9254,36.0014,35.9254,35.9839,321500.0
2007-04-09 13:00:00,61.53,61.67,61.51,61.62,334000.0,35.9839,36.0657,35.9722,36.0365,334000.0
2007-04-09 13:30:00,61.61,61.66,61.53,61.61,303200.0,36.0307,36.0599,35.9839,36.0307,303200.0
2007-04-09 14:00:00,61.61,61.64,61.58,61.61,344700.0,36.0307,36.0482,36.0131,36.0307,344700.0
2007-04-09 14:30:00,61.61,61.64,61.59,61.64,347900.0,36.0307,36.0482,36.019,36.0482,347900.0
2007-04-09 15:00:00,61.63,61.64,61.58,61.59,347100.0,36.0424,36.0482,36.0131,36.019,347100.0
2007-04-09 15:30:00,61.59,61.63,61.53,61.62,876000.0,36.019,36.0424,35.9839,36.0365,876000.0
2007-04-10 09:30:00,61.54,61.87,61.5,61.68,723900.0,35.9897,36.1827,35.9663,36.0716,723900.0
2007-04-10 10:00:00,61.67,61.73,61.56,61.66,551200.0,36.0657,36.1008,36.0014,36.0599,551200.0
2007-04-10 10:30:00,61.66,61.73,61.62,61.63,764100.0,36.0599,36.1008,36.0365,36.0424,764100.0
2007-04-10 11:00:00,61.63,61.66,61.48,61.51,531100.0,36.0424,36.0599,35.9546,35.9722,531100.0
2007-04-10 11:30:00,61.51,61.62,61.47,61.48,631300.0,35.9722,36.0365,35.9488,35.9546,631300.0
2007-04-10 12:00:00,61.47,61.51,61.46,61.48,420200.0,35.9488,35.9722,35.9429,35.9546,420200.0
2007-04-10 12:30:00,61.48,61.61,61.47,61.5,647300.0,35.9546,36.0307,35.9488,35.9663,647300.0
2007-04-10 13:00:00,61.51,61.59,61.49,61.59,450300.0,35.9722,36.019,35.9605,36.019,450300.0
2007-04-10 13:30:00,61.59,61.61,61.53,61.6,432000.0,36.019,36.0307,35.9839,36.0248,432000.0
2007-04-10 14:00:00,61.61,61.63,61.51,61.51,449900.0,36.0307,36.0424,35.9722,35.9722,449900.0
2007-04-10 14:30:00,61.51,61.63,61.49,61.55,810700.0,35.9722,36.0424,35.9605,35.9956,810700.0
2007-04-10 15:00:00,61.55,61.64,61.54,61.59,846300.0,35.9956,36.0482,35.9897,36.019,846300.0
2007-04-10 15:30:00,61.59,61.75,61.59,61.68,1496500.0,36.019,36.1125,36.019,36.0716,1496500.0
2007-04-11 09:30:00,61.52,61.84,61.5,61.7,841800.0,35.978,36.1652,35.9663,36.0833,841800.0
2007-04-11 10:00:00,61.71,61.85,61.68,61.83,749300.0,36.0891,36.171,36.0716,36.1593,749300.0
2007-04-11 10:30:00,61.83,61.87,61.69,61.72,1104500.0,36.1593,36.1827,36.0774,36.095,1104500.0
2007-04-11 11:00:00,61.72,61.76,61.65,61.72,910100.0,36.095,36.1184,36.054,36.095,910100.0
2007-04-11 11:30:00,61.73,61.91,61.7,61.9,900300.0,36.1008,36.2061,36.0833,36.2003,900300.0
2007-04-11 12:00:00,61.89,61.93,61.84,61.92,689500.0,36.1944,36.2178,36.1652,36.2119,689500.0
2007-04-11 12:30:00,61.93,62.16,61.87,62.14,1415500.0,36.2178,36.3523,36.1827,36.3406,1415500.0
2007-04-11 13:00:00,62.16,62.29,62.06,62.14,1229800.0,36.3523,36.4283,36.2938,36.3406,1229800.0
2007-04-11 13:30:00,62.14,62.14,62.0,62.04,857000.0,36.3406,36.3406,36.2587,36.2821,857000.0
2007-04-11 14:00:00,62.04,62.09,61.88,61.89,1379700.0,36.2821,36.3114,36.1886,36.1944,1379700.0
2007-04-11 14:30:00,61.89,61.95,61.75,61.89,1186500.0,36.1944,36.2295,36.1125,36.1944,1186500.0
2007-04-11 15:00:00,61.88,62.04,61.86,61.95,1280600.0,36.1886,36.2821,36.1769,36.2295,1280600.0
2007-04-11 15:30:00,61.95,61.98,61.87,61.9,1537500.0,36.2295,36.247,36.1827,36.2003,1537500.0
2007-04-12 09:30:00,61.55,61.93,61.5,61.79,1180400.0,35.9956,36.2178,35.9663,36.1359,1180400.0
2007-04-12 10:00:00,61.79,61.8,61.58,61.68,822500.0,36.1359,36.1418,36.0131,36.0716,822500.0
2007-04-12 10:30:00,61.68,61.79,61.57,61.79,907300.0,36.0716,36.1359,36.0073,36.1359,907300.0
2007-04-12 11:00:00,61.78,61.94,61.78,61.82,630800.0,36.1301,36.2236,36.1301,36.1535,630800.0
2007-04-12 11:30:00,61.81,61.85,61.64,61.83,562300.0,36.1476,36.171,36.0482,36.1593,562300.0
2007-04-12 12:00:00,61.82,61.91,61.79,61.84,550400.0,36.1535,36.2061,36.1359,36.1652,550400.0
2007-04-12 12:30:00,61.84,61.84,61.76,61.81,196000.0,36.1652,36.1652,36.1184,36.1476,196000.0
2007-04-12 13:00:00,61.81,61.84,61.78,61.83,319200.0,36.1476,36.1652,36.1301,36.1593,319200.0
2007-04-12 13:30:00,61.83,61.88,61.81,61.85,450600.0,36.1593,36.1886,36.1476,36.171,450600.0
2007-04-12 14:00:00,61.85,61.88,61.8,61.82,426100.0,36.171,36.1886,36.1418,36.1535,426100.0
2007-04-12 14:30:00,61.83,61.89,61.82,61.88,399000.0,36.1593,36.1944,36.1535,36.1886,399000.0
2007-04-12 15:00:00,61.89,61.95,61.82,61.86,642600.0,36.1944,36.2295,36.1535,36.1769,642600.0
2007-04-12 15:30:00,61.86,61.94,61.86,61.92,1329900.0,36.1769,36.2236,36.1769,36.2119,1329900.0
2007-04-13 09:30:00,62.15,62.25,61.89,62.2,1760900.0,36.3465,36.4049,36.1944,36.3757,1760900.0
2007-04-13 10:00:00,62.2,62.23,61.96,62.07,1721800.0,36.3757,36.3932,36.2353,36.2997,1721800.0
2007-04-13 10:30:00,62.07,62.1,61.95,62.03,1101100.0,36.2997,36.3172,36.2295,36.2763,1101100.0
2007-04-13 11:00:00,62.03,62.11,61.94,62.11,647600.0,36.2763,36.3231,36.2236,36.3231,647600.0
2007-04-13 11:30:00,62.11,62.2,62.05,62.1,902300.0,36.3231,36.3757,36.288,36.3172,902300.0
2007-04-13 12:00:00,62.1,62.19,62.05,62.09,743000.0,36.3172,36.3698,36.288,36.3114,743000.0
2007-04-13 12:30:00,62.1,62.14,62.05,62.13,635400.0,36.3172,36.3406,36.288,36.3348,635400.0
2007-04-13 13:00:00,62.14,62.18,62.11,62.18,643000.0,36.3406,36.364,36.3231,36.364,643000.0
2007-04-13 13:30:00,62.17,62.2,62.13,62.17,860300.0,36.3582,36.3757,36.3348,36.3582,860300.0
2007-04-13 14:00:00,62.18,62.2,62.12,62.14,756100.0,36.364,36.3757,36.3289,36.3406,756100.0
2007-04-13 14:30:00,62.15,62.27,62.13,62.21,884000.0,36.3465,36.4166,36.3348,36.3815,884000.0
2007-04-13 15:00:00,62.2,62.3,62.18,62.23,880400.0,36.3757,36.4342,36.364,36.3932,880400.0
2007-04-13 15:30:00,62.22,62.38,62.16,62.35,1861300.0,36.3874,36.481,36.3523,36.4634,1861300.0
2007-04-16 09:30:00,62.49,62.65,62.41,62.55,1359600.0,36.5453,36.6389,36.4985,36.5804,1359600.0
2007-04-16 10:00:00,62.55,62.65,62.46,62.53,915600.0,36.5804,36.6389,36.5278,36.5687,915600.0
2007-04-16 10:30:00,62.53,62.65,62.51,62.65,704300.0,36.5687,36.6389,36.557,36.6389,704300.0
2007-04-16 11:00:00,62.65,62.84,62.64,62.76,1046600.0,36.6389,36.75,36.633,36.7032,1046600.0
2007-04-16 11:30:00,62.76,62.78,62.7,62.75,572500.0,36.7032,36.7149,36.6681,36.6973,572500.0
2007-04-16 12:00:00,62.76,62.8,62.6,62.78,998500.0,36.7032,36.7266,36.6096,36.7149,998500.0
2007-04-16 12:30:00,62.78,62.78,62.66,62.67,654600.0,36.7149,36.7149,36.6447,36.6506,654600.0
2007-04-16 13:00:00,62.66,62.78,62.64,62.78,825400.0,36.6447,36.7149,36.633,36.7149,825400.0
2007-04-16 13:30:00,62.78,62.85,62.76,62.81,722200.0,36.7149,36.7558,36.7032,36.7324,722200.0
2007-04-16 14:00:00,62.81,62.82,62.68,62.74,698900.0,36.7324,36.7383,36.6564,36.6915,698900.0
2007-04-16 14:30:00,62.74,62.86,62.72,62.83,514000.0,36.6915,36.7617,36.6798,36.7441,514000.0
2007-04-16 15:00:00,62.83,62.99,62.82,62.98,1146500.0,36.7441,36.8377,36.7383,36.8319,1146500.0
2007-04-16 15:30:00,62.98,63.02,62.9,62.98,2247000.0,36.8319,36.8552,36.7851,36.8319,2247000.0
2007-04-17 09:30:00,65.32,65.4,64.56,64.78,7261000.0,38.2003,38.2471,37.7559,37.8845,7261000.0
2007-04-17 10:00:00,64.78,64.99,64.51,64.58,2792500.0,37.8845,38.0073,37.7266,37.7676,2792500.0
2007-04-17 10:30:00,64.58,64.87,64.43,64.78,1884300.0,37.7676,37.9372,37.6798,37.8845,1884300.0
2007-04-17 11:00:00,64.78,64.8,64.61,64.77,1319500.0,37.8845,37.8962,37.7851,37.8787,1319500.0
2007-04-17 11:30:00,64.75,65.12,64.5,65.0,2213300.0,37.867,38.0834,37.7208,38.0132,2213300.0
2007-04-17 12:00:00,65.0,65.11,64.96,65.0,1236000.0,38.0132,38.0775,37.9898,38.0132,1236000.0
2007-04-17 12:30:00,65.01,65.07,64.89,64.94,1046600.0,38.019,38.0541,37.9489,37.9781,1046600.0
2007-04-17 13:00:00,64.94,64.94,64.78,64.83,1105600.0,37.9781,37.9781,37.8845,37.9138,1105600.0
2007-04-17 13:30:00,64.83,64.93,64.83,64.92,634100.0,37.9138,37.9723,37.9138,37.9664,634100.0
2007-04-17 14:00:00,64.93,65.02,64.85,64.98,1130100.0,37.9723,38.0249,37.9255,38.0015,1130100.0
2007-04-17 14:30:00,64.98,65.04,64.93,64.95,1192100.0,38.0015,38.0366,37.9723,37.9839,1192100.0
2007-04-17 15:00:00,64.95,65.0,64.67,64.73,1445100.0,37.9839,38.0132,37.8202,37.8553,1445100.0
2007-04-17 15:30:00,64.72,64.74,64.52,64.61,2911500.0,37.8494,37.8611,37.7325,37.7851,2911500.0
2007-04-18 09:30:00,64.45,64.74,64.2,64.52,2116600.0,37.6915,37.8611,37.5453,37.7325,2116600.0
2007-04-18 10:00:00,64.53,64.58,64.15,64.49,1399300.0,37.7383,37.7676,37.5161,37.7149,1399300.0
2007-04-18 10:30:00,64.49,64.54,64.34,64.5,900800.0,37.7149,37.7442,37.6272,37.7208,900800.0
2007-04-18 11:00:00,64.49,64.77,64.49,64.63,1119800.0,37.7149,37.8787,37.7149,37.7968,1119800.0
2007-04-18 11:30:00,64.62,64.67,64.35,64.38,914400.0,37.791,37.8202,37.6331,37.6506,914400.0
2007-04-18 12:00:00,64.37,64.42,64.22,64.37,560200.0,37.6448,37.674,37.557,37.6448,560200.0
2007-04-18 12:30:00,64.36,64.4,64.26,64.28,577100.0,37.6389,37.6623,37.5804,37.5921,577100.0
2007-04-18 13:00:00,64.28,64.4,64.26,64.33,417300.0,37.5921,37.6623,37.5804,37.6214,417300.0
2007-04-18 13:30:00,64.34,64.4,64.25,64.36,540400.0,37.6272,37.6623,37.5746,37.6389,540400.0
2007-04-18 14:00:00,64.35,64.4,64.31,64.34,481200.0,37.6331,37.6623,37.6097,37.6272,481200.0
2007-04-18 14:30:00,64.34,64.39,64.34,64.37,401600.0,37.6272,37.6564,37.6272,37.6448,401600.0
2007-04-18 15:00:00,64.37,64.53,64.36,64.52,673600.0,37.6448,37.7383,37.6389,37.7325,673600.0
2007-04-18 15:30:00,64.52,64.55,64.38,64.38,1135200.0,37.7325,37.75,37.6506,37.6506,1135200.0
2007-04-19 09:30:00,64.94,65.03,64.3,65.0,1912500.0,37.9781,38.0307,37.6038,38.0132,1912500.0
2007-04-19 10:00:00,64.99,65.02,64.83,64.84,1513000.0,38.0073,38.0249,37.9138,37.9196,1513000.0
2007-04-19 10:30:00,64.83,64.9,64.77,64.84,1141400.0,37.9138,37.9547,37.8787,37.9196,1141400.0
2007-04-19 11:00:00,64.84,64.85,64.7,64.79,717100.0,37.9196,37.9255,37.8377,37.8904,717100.0
2007-04-19 11:30:00,64.78,64.88,64.73,64.76,724600.0,37.8845,37.943,37.8553,37.8728,724600.0
2007-04-19 12:00:00,64.76,64.84,64.68,64.84,668600.0,37.8728,37.9196,37.826,37.9196,668600.0
2007-04-19 12:30:00,64.83,64.95,64.73,64.91,614200.0,37.9138,37.9839,37.8553,37.9606,614200.0
2007-04-19 13:00:00,64.91,64.93,64.8,64.86,484100.0,37.9606,37.9723,37.8962,37.9313,484100.0
2007-04-19 13:30:00,64.87,64.94,64.77,64.91,506700.0,37.9372,37.9781,37.8787,37.9606,506700.0
2007-04-19 14:00:00,64.91,64.92,64.75,64.85,720600.0,37.9606,37.9664,37.867,37.9255,720600.0
2007-04-19 14:30:00,64.86,64.94,64.83,64.92,620500.0,37.9313,37.9781,37.9138,37.9664,620500.0
2007-04-19 15:00:00,64.92,64.97,64.87,64.97,777400.0,37.9664,37.9956,37.9372,37.9956,777400.0
2007-04-19 15:30:00,64.97,64.98,64.86,64.92,1515800.0,37.9956,38.0015,37.9313,37.9664,1515800.0
2007-04-20 09:30:00,65.45,65.45,64.97,65.17,4780700.0,38.2764,38.2764,37.9956,38.1126,4780700.0
2007-04-20 10:00:00,65.18,65.25,64.87,64.9,1220500.0,38.1185,38.1594,37.9372,37.9547,1220500.0
2007-04-20 10:30:00,64.91,64.99,64.88,64.97,718200.0,37.9606,38.0073,37.943,37.9956,718200.0
2007-04-20 11:00:00,64.97,65.1,64.97,64.99,797700.0,37.9956,38.0717,37.9956,38.0073,797700.0
2007-04-20 11:30:00,65.0,65.04,64.89,64.96,460500.0,38.0132,38.0366,37.9489,37.9898,460500.0
2007-04-20 12:00:00,64.96,65.0,64.89,64.99,514300.0,37.9898,38.0132,37.9489,38.0073,514300.0
2007-04-20 12:30:00,65.0,65.03,64.95,64.96,420400.0,38.0132,38.0307,37.9839,37.9898,420400.0
2007-04-20 13:00:00,64.96,65.02,64.92,64.93,409500.0,37.9898,38.0249,37.9664,37.9723,409500.0
2007-04-20 13:30:00,64.92,64.99,64.91,64.99,372800.0,37.9664,38.0073,37.9606,38.0073,372800.0
2007-04-20 14:00:00,64.98,65.06,64.95,65.0,374500.0,38.0015,38.0483,37.9839,38.0132,374500.0
2007-04-20 14:30:00,65.0,65.02,64.97,65.0,419900.0,38.0132,38.0249,37.9956,38.0132,419900.0
2007-04-20 15:00:00,65.0,65.02,64.95,64.97,456500.0,38.0132,38.0249,37.9839,37.9956,456500.0
2007-04-20 15:30:00,64.98,65.11,64.97,65.08,1629200.0,38.0015,38.0775,37.9956,38.06,1629200.0
2007-04-23 09:30:00,65.0,65.12,64.68,64.73,929200.0,38.0132,38.0834,37.826,37.8553,929200.0
2007-04-23 10:00:00,64.73,64.97,64.7,64.77,1240600.0,37.8553,37.9956,37.8377,37.8787,1240600.0
2007-04-23 10:30:00,64.76,64.91,64.72,64.82,721600.0,37.8728,37.9606,37.8494,37.9079,721600.0
2007-04-23 11:00:00,64.82,64.88,64.76,64.82,974000.0,37.9079,37.943,37.8728,37.9079,974000.0
2007-04-23 11:30:00,64.81,64.89,64.79,64.88,385000.0,37.9021,37.9489,37.8904,37.943,385000.0
2007-04-23 12:00:00,64.88,65.0,64.87,65.0,578400.0,37.943,38.0132,37.9372,38.0132,578400.0
2007-04-23 12:30:00,65.0,65.01,64.86,64.89,317000.0,38.0132,38.019,37.9313,37.9489,317000.0
2007-04-23 13:00:00,64.89,64.92,64.85,64.86,200600.0,37.9489,37.9664,37.9255,37.9313,200600.0
2007-04-23 13:30:00,64.86,64.87,64.73,64.73,564200.0,37.9313,37.9372,37.8553,37.8553,564200.0
2007-04-23 14:00:00,64.73,64.78,64.69,64.71,652400.0,37.8553,37.8845,37.8319,37.8436,652400.0
2007-04-23 14:30:00,64.71,64.85,64.71,64.84,502900.0,37.8436,37.9255,37.8436,37.9196,502900.0
2007-04-23 15:00:00,64.83,64.87,64.72,64.86,422200.0,37.9138,37.9372,37.8494,37.9313,422200.0
2007-04-23 15:30:00,64.85,64.86,64.73,64.79,955000.0,37.9255,37.9313,37.8553,37.8904,955000.0
2007-04-24 09:30:00,65.15,65.15,64.62,64.63,564600.0,38.1009,38.1009,37.791,37.7968,564600.0
2007-04-24 10:00:00,64.65,64.73,64.51,64.56,929900.0,37.8085,37.8553,37.7266,37.7559,929900.0
2007-04-24 10:30:00,64.56,64.63,64.51,64.55,516200.0,37.7559,37.7968,37.7266,37.75,516200.0
2007-04-24 11:00:00,64.55,64.56,64.37,64.48,710500.0,37.75,37.7559,37.6448,37.7091,710500.0
2007-04-24 11:30:00,64.48,64.56,64.45,64.46,571200.0,37.7091,37.7559,37.6915,37.6974,571200.0
2007-04-24 12:00:00,64.46,64.76,64.46,64.69,842500.0,37.6974,37.8728,37.6974,37.8319,842500.0
2007-04-24 12:30:00,64.69,64.7,64.44,64.48,394700.0,37.8319,37.8377,37.6857,37.7091,394700.0
2007-04-24 13:00:00,64.47,64.5,64.36,64.49,626000.0,37.7032,37.7208,37.6389,37.7149,626000.0
2007-04-24 13:30:00,64.48,64.59,64.48,64.54,584900.0,37.7091,37.7734,37.7091,37.7442,584900.0
2007-04-24 14:00:00,64.54,64.65,64.51,64.58,726800.0,37.7442,37.8085,37.7266,37.7676,726800.0
2007-04-24 14:30:00,64.58,64.59,64.48,64.5,742400.0,37.7676,37.7734,37.7091,37.7208,742400.0
2007-04-24 15:00:00,64.51,64.59,64.48,64.5,664800.0,37.7266,37.7734,37.7091,37.7208,664800.0
2007-04-24 15:30:00,64.5,64.58,64.48,64.5,1051600.0,37.7208,37.7676,37.7091,37.7208,1051600.0
2007-04-25 09:30:00,64.75,64.95,64.5,64.91,1023100.0,37.867,37.9839,37.7208,37.9606,1023100.0
2007-04-25 10:00:00,64.9,65.12,64.86,65.02,1201400.0,37.9547,38.0834,37.9313,38.0249,1201400.0
2007-04-25 10:30:00,65.02,65.02,64.82,64.83,432900.0,38.0249,38.0249,37.9079,37.9138,432900.0
2007-04-25 11:00:00,64.82,64.88,64.8,64.8,585800.0,37.9079,37.943,37.8962,37.8962,585800.0
2007-04-25 11:30:00,64.81,64.95,64.77,64.94,454000.0,37.9021,37.9839,37.8787,37.9781,454000.0
2007-04-25 12:00:00,64.94,64.95,64.75,64.86,1500900.0,37.9781,37.9839,37.867,37.9313,1500900.0
2007-04-25 12:30:00,64.86,64.89,64.81,64.88,519500.0,37.9313,37.9489,37.9021,37.943,519500.0
2007-04-25 13:00:00,64.88,64.89,64.78,64.86,589600.0,37.943,37.9489,37.8845,37.9313,589600.0
2007-04-25 13:30:00,64.86,64.87,64.76,64.82,653000.0,37.9313,37.9372,37.8728,37.9079,653000.0
2007-04-25 14:00:00,64.83,64.86,64.75,64.81,614300.0,37.9138,37.9313,37.867,37.9021,614300.0
2007-04-25 14:30:00,64.81,64.81,64.71,64.72,601800.0,37.9021,37.9021,37.8436,37.8494,601800.0
2007-04-25 15:00:00,64.72,64.79,64.72,64.79,903300.0,37.8494,37.8904,37.8494,37.8904,903300.0
2007-04-25 15:30:00,64.79,64.82,64.62,64.64,1735500.0,37.8904,37.9079,37.791,37.8027,1735500.0
2007-04-26 09:30:00,64.49,64.7,64.36,64.37,937800.0,37.7149,37.8377,37.6389,37.6448,937800.0
2007-04-26 10:00:00,64.36,64.43,64.31,64.31,768700.0,37.6389,37.6798,37.6097,37.6097,768700.0
2007-04-26 10:30:00,64.31,64.34,64.22,64.29,1236100.0,37.6097,37.6272,37.557,37.598,1236100.0
2007-04-26 11:00:00,64.28,64.39,64.22,64.23,979800.0,37.5921,37.6564,37.557,37.5629,979800.0
2007-04-26 11:30:00,64.24,64.34,64.18,64.33,622800.0,37.5687,37.6272,37.5336,37.6214,622800.0
2007-04-26 12:00:00,64.33,64.34,64.24,64.26,430300.0,37.6214,37.6272,37.5687,37.5804,430300.0
2007-04-26 12:30:00,64.27,64.34,64.2,64.22,536400.0,37.5863,37.6272,37.5453,37.557,536400.0
2007-04-26 13:00:00,64.22,64.26,64.17,64.18,540700.0,37.557,37.5804,37.5278,37.5336,540700.0
2007-04-26 13:30:00,64.18,64.3,64.15,64.22,574500.0,37.5336,37.6038,37.5161,37.557,574500.0
2007-04-26 14:00:00,64.21,64.35,64.2,64.33,408700.0,37.5512,37.6331,37.5453,37.6214,408700.0
2007-04-26 14:30:00,64.33,64.4,64.29,64.3,745700.0,37.6214,37.6623,37.598,37.6038,745700.0
2007-04-26 15:00:00,64.3,65.3,64.21,64.25,861100.0,37.6038,38.1886,37.5512,37.5746,861100.0
2007-04-26 15:30:00,64.26,64.3,64.17,64.23,887900.0,37.5804,37.6038,37.5278,37.5629,887900.0
2007-04-27 09:30:00,64.01,64.46,63.85,64.45,1103500.0,37.4342,37.6974,37.3406,37.6915,1103500.0
2007-04-27 10:00:00,64.46,64.53,64.39,64.45,1147100.0,37.6974,37.7383,37.6564,37.6915,1147100.0
2007-04-27 10:30:00,64.46,64.51,64.21,64.35,781400.0,37.6974,37.7266,37.5512,37.6331,781400.0
2007-04-27 11:00:00,64.35,64.36,64.21,64.22,519300.0,37.6331,37.6389,37.5512,37.557,519300.0
2007-04-27 11:30:00,64.23,64.24,64.18,64.2,473400.0,37.5629,37.5687,37.5336,37.5453,473400.0
2007-04-27 12:00:00,64.2,64.21,64.1,64.1,448100.0,37.5453,37.5512,37.4869,37.4869,448100.0
2007-04-27 12:30:00,64.11,64.18,64.06,64.13,493900.0,37.4927,37.5336,37.4635,37.5044,493900.0
2007-04-27 13:00:00,64.14,64.28,64.05,64.24,741900.0,37.5102,37.5921,37.4576,37.5687,741900.0
2007-04-27 13:30:00,64.24,64.31,64.13,64.15,507700.0,37.5687,37.6097,37.5044,37.5161,507700.0
2007-04-27 14:00:00,64.15,64.25,64.14,64.18,349500.0,37.5161,37.5746,37.5102,37.5336,349500.0
2007-04-27 14:30:00,64.17,64.25,64.15,64.22,359000.0,37.5278,37.5746,37.5161,37.557,359000.0
2007-04-27 15:00:00,64.21,64.22,64.17,64.2,390400.0,37.5512,37.557,37.5278,37.5453,390400.0
2007-04-27 15:30:00,64.2,64.25,64.13,64.16,1048700.0,37.5453,37.5746,37.5044,37.5219,1048700.0
2007-04-30 09:30:00,64.0,64.25,63.77,63.85,1332800.0,37.4284,37.5746,37.2939,37.3406,1332800.0
2007-04-30 10:00:00,63.86,64.0,63.81,63.9,571900.0,37.3465,37.4284,37.3173,37.3699,571900.0
2007-04-30 10:30:00,63.9,64.05,63.87,63.98,481800.0,37.3699,37.4576,37.3523,37.4167,481800.0
2007-04-30 11:00:00,63.97,64.0,63.89,63.91,461600.0,37.4108,37.4284,37.364,37.3757,461600.0
2007-04-30 11:30:00,63.91,63.94,63.83,63.89,581600.0,37.3757,37.3933,37.329,37.364,581600.0
2007-04-30 12:00:00,63.89,63.89,63.75,63.82,461900.0,37.364,37.364,37.2822,37.3231,461900.0
2007-04-30 12:30:00,63.83,63.93,63.82,63.88,509700.0,37.329,37.3874,37.3231,37.3582,509700.0
2007-04-30 13:00:00,63.88,64.02,63.87,64.0,494500.0,37.3582,37.4401,37.3523,37.4284,494500.0
2007-04-30 13:30:00,64.0,64.18,63.99,64.08,597700.0,37.4284,37.5336,37.4225,37.4752,597700.0
2007-04-30 14:00:00,64.07,64.1,64.05,64.09,499900.0,37.4693,37.4869,37.4576,37.481,499900.0
2007-04-30 14:30:00,64.08,64.37,64.0,64.33,1197500.0,37.4752,37.6448,37.4284,37.6214,1197500.0
2007-04-30 15:00:00,64.34,64.36,64.23,64.28,1172100.0,37.6272,37.6389,37.5629,37.5921,1172100.0
2007-04-30 15:30:00,64.28,64.37,64.21,64.22,1799500.0,37.5921,37.6448,37.5512,37.557,1799500.0
2007-05-01 09:30:00,64.53,64.94,64.26,64.8,1221800.0,37.7383,37.9781,37.5804,37.8962,1221800.0
2007-05-01 10:00:00,64.79,64.9,64.62,64.79,891400.0,37.8904,37.9547,37.791,37.8904,891400.0
2007-05-01 10:30:00,64.8,64.86,64.54,64.74,712200.0,37.8962,37.9313,37.7442,37.8611,712200.0
2007-05-01 11:00:00,64.74,64.77,64.6,64.66,572300.0,37.8611,37.8787,37.7793,37.8144,572300.0
2007-05-01 11:30:00,64.66,64.8,64.64,64.7,465600.0,37.8144,37.8962,37.8027,37.8377,465600.0
2007-05-01 12:00:00,64.69,64.78,64.58,64.62,697700.0,37.8319,37.8845,37.7676,37.791,697700.0
2007-05-01 12:30:00,64.6,64.68,64.57,64.64,408300.0,37.7793,37.826,37.7617,37.8027,408300.0
2007-05-01 13:00:00,64.64,64.64,64.5,64.51,652000.0,37.8027,37.8027,37.7208,37.7266,652000.0
2007-05-01 13:30:00,64.53,64.73,64.51,64.65,785800.0,37.7383,37.8553,37.7266,37.8085,785800.0
2007-05-01 14:00:00,64.65,64.7,64.52,64.65,575100.0,37.8085,37.8377,37.7325,37.8085,575100.0
2007-05-01 14:30:00,64.65,64.73,64.64,64.72,672000.0,37.8085,37.8553,37.8027,37.8494,672000.0
2007-05-01 15:00:00,64.72,64.72,64.5,64.51,1064400.0,37.8494,37.8494,37.7208,37.7266,1064400.0
2007-05-01 15:30:00,64.51,64.61,64.47,64.55,940700.0,37.7266,37.7851,37.7032,37.75,940700.0
2007-05-02 09:30:00,64.01,64.8,64.0,64.61,661000.0,37.4342,37.8962,37.4284,37.7851,661000.0
2007-05-02 10:00:00,64.61,64.64,64.4,64.49,509100.0,37.7851,37.8027,37.6623,37.7149,509100.0
2007-05-02 10:30:00,64.5,64.61,64.48,64.53,560000.0,37.7208,37.7851,37.7091,37.7383,560000.0
2007-05-02 11:00:00,64.52,64.55,64.41,64.42,321900.0,37.7325,37.75,37.6681,37.674,321900.0
2007-05-02 11:30:00,64.41,64.48,64.36,64.37,304900.0,37.6681,37.7091,37.6389,37.6448,304900.0
2007-05-02 12:00:00,64.37,64.46,64.35,64.45,285700.0,37.6448,37.6974,37.6331,37.6915,285700.0
2007-05-02 12:30:00,64.46,64.53,64.42,64.53,436400.0,37.6974,37.7383,37.674,37.7383,436400.0
2007-05-02 13:00:00,64.53,64.6,64.5,64.56,276200.0,37.7383,37.7793,37.7208,37.7559,276200.0
2007-05-02 13:30:00,64.55,64.61,64.52,64.6,322700.0,37.75,37.7851,37.7325,37.7793,322700.0
2007-05-02 14:00:00,64.6,64.65,64.46,64.62,385800.0,37.7793,37.8085,37.6974,37.791,385800.0
2007-05-02 14:30:00,64.62,64.64,64.53,64.54,479700.0,37.791,37.8027,37.7383,37.7442,479700.0
2007-05-02 15:00:00,64.53,64.54,64.35,64.41,731400.0,37.7383,37.7442,37.6331,37.6681,731400.0
2007-05-02 15:30:00,64.41,64.48,64.38,64.48,896500.0,37.6681,37.7091,37.6506,37.7091,896500.0
2007-05-03 09:30:00,64.59,64.8,64.3,64.54,790600.0,37.7734,37.8962,37.6038,37.7442,790600.0
2007-05-03 10:00:00,64.56,64.65,64.45,64.52,711000.0,37.7559,37.8085,37.6915,37.7325,711000.0
2007-05-03 10:30:00,64.52,64.65,64.39,64.59,548300.0,37.7325,37.8085,37.6564,37.7734,548300.0
2007-05-03 11:00:00,64.59,64.7,64.44,64.55,671400.0,37.7734,37.8377,37.6857,37.75,671400.0
2007-05-03 11:30:00,64.55,64.58,64.45,64.55,306800.0,37.75,37.7676,37.6915,37.75,306800.0
2007-05-03 12:00:00,64.55,64.58,64.29,64.29,396700.0,37.75,37.7676,37.598,37.598,396700.0
2007-05-03 12:30:00,64.29,64.32,64.24,64.28,296500.0,37.598,37.6155,37.5687,37.5921,296500.0
2007-05-03 13:00:00,64.27,64.33,64.2,64.22,405900.0,37.5863,37.6214,37.5453,37.557,405900.0
2007-05-03 13:30:00,64.22,64.29,64.2,64.22,348800.0,37.557,37.598,37.5453,37.557,348800.0
2007-05-03 14:00:00,64.22,64.25,64.2,64.2,414700.0,37.557,37.5746,37.5453,37.5453,414700.0
2007-05-03 14:30:00,64.2,64.27,64.14,64.27,474100.0,37.5453,37.5863,37.5102,37.5863,474100.0
2007-05-03 15:00:00,64.28,64.33,64.22,64.33,474800.0,37.5921,37.6214,37.557,37.6214,474800.0
2007-05-03 15:30:00,64.32,64.34,64.22,64.32,896300.0,37.6155,37.6272,37.557,37.6155,896300.0
2007-05-04 09:30:00,64.56,64.79,64.17,64.28,552800.0,37.7559,37.8904,37.5278,37.5921,552800.0
2007-05-04 10:00:00,64.29,64.48,64.16,64.43,406100.0,37.598,37.7091,37.5219,37.6798,406100.0
2007-05-04 10:30:00,64.43,64.46,64.32,64.44,445900.0,37.6798,37.6974,37.6155,37.6857,445900.0
2007-05-04 11:00:00,64.44,64.52,64.33,64.5,538000.0,37.6857,37.7325,37.6214,37.7208,538000.0
2007-05-04 11:30:00,64.5,64.65,64.49,64.52,421800.0,37.7208,37.8085,37.7149,37.7325,421800.0
2007-05-04 12:00:00,64.52,64.57,64.33,64.46,487500.0,37.7325,37.7617,37.6214,37.6974,487500.0
2007-05-04 12:30:00,64.47,64.6,64.46,64.52,343300.0,37.7032,37.7793,37.6974,37.7325,343300.0
2007-05-04 13:00:00,64.53,64.61,64.48,64.57,187200.0,37.7383,37.7851,37.7091,37.7617,187200.0
2007-05-04 13:30:00,64.58,64.6,64.46,64.53,337200.0,37.7676,37.7793,37.6974,37.7383,337200.0
2007-05-04 14:00:00,64.54,64.59,64.42,64.47,304000.0,37.7442,37.7734,37.674,37.7032,304000.0
2007-05-04 14:30:00,64.48,64.53,64.43,64.51,302900.0,37.7091,37.7383,37.6798,37.7266,302900.0
2007-05-04 15:00:00,64.52,64.53,64.43,64.5,330100.0,37.7325,37.7383,37.6798,37.7208,330100.0
2007-05-04 15:30:00,64.5,64.51,64.25,64.47,1092900.0,37.7208,37.7266,37.5746,37.7032,1092900.0
2007-05-07 09:30:00,63.99,64.0,63.59,63.79,1849200.0,37.4225,37.4284,37.1886,37.3056,1849200.0
2007-05-07 10:00:00,63.79,63.95,63.76,63.87,1556800.0,37.3056,37.3991,37.288,37.3523,1556800.0
2007-05-07 10:30:00,63.87,64.06,63.85,64.01,742600.0,37.3523,37.4635,37.3406,37.4342,742600.0
2007-05-07 11:00:00,64.0,64.03,63.93,64.0,580900.0,37.4284,37.4459,37.3874,37.4284,580900.0
2007-05-07 11:30:00,63.98,64.18,63.97,64.09,735200.0,37.4167,37.5336,37.4108,37.481,735200.0
2007-05-07 12:00:00,64.09,64.18,64.09,64.16,330100.0,37.481,37.5336,37.481,37.5219,330100.0
2007-05-07 12:30:00,64.16,64.25,64.15,64.15,389800.0,37.5219,37.5746,37.5161,37.5161,389800.0
2007-05-07 13:00:00,64.16,64.18,64.1,64.14,331900.0,37.5219,37.5336,37.4869,37.5102,331900.0
2007-05-07 13:30:00,64.14,64.17,64.11,64.13,376600.0,37.5102,37.5278,37.4927,37.5044,376600.0
2007-05-07 14:00:00,64.12,64.13,64.01,64.07,426600.0,37.4985,37.5044,37.4342,37.4693,426600.0
2007-05-07 14:30:00,64.07,64.16,64.07,64.1,424600.0,37.4693,37.5219,37.4693,37.4869,424600.0
2007-05-07 15:00:00,64.1,64.33,64.08,64.24,1012200.0,37.4869,37.6214,37.4752,37.5687,1012200.0
2007-05-07 15:30:00,64.25,64.32,64.19,64.31,1225600.0,37.5746,37.6155,37.5395,37.6097,1225600.0
2007-05-08 09:30:00,63.94,64.09,63.71,63.8,1411600.0,37.3933,37.481,37.2588,37.3114,1411600.0
2007-05-08 10:00:00,63.79,63.93,63.75,63.79,827800.0,37.3056,37.3874,37.2822,37.3056,827800.0
2007-05-08 10:30:00,63.78,63.8,63.65,63.66,841400.0,37.2997,37.3114,37.2237,37.2295,841400.0
2007-05-08 11:00:00,63.67,63.78,63.65,63.69,582500.0,37.2354,37.2997,37.2237,37.2471,582500.0
2007-05-08 11:30:00,63.7,63.76,63.52,63.53,729300.0,37.2529,37.288,37.1477,37.1535,729300.0
2007-05-08 12:00:00,63.53,63.59,63.5,63.54,750700.0,37.1535,37.1886,37.136,37.1594,750700.0
2007-05-08 12:30:00,63.54,63.8,63.53,63.62,578500.0,37.1594,37.3114,37.1535,37.2061,578500.0
2007-05-08 13:00:00,63.61,63.64,63.51,63.55,690200.0,37.2003,37.2178,37.1418,37.1652,690200.0
2007-05-08 13:30:00,63.56,63.65,63.54,63.59,487300.0,37.1711,37.2237,37.1594,37.1886,487300.0
2007-05-08 14:00:00,63.6,63.65,63.56,63.59,451200.0,37.1944,37.2237,37.1711,37.1886,451200.0
2007-05-08 14:30:00,63.6,63.61,63.54,63.56,485000.0,37.1944,37.2003,37.1594,37.1711,485000.0
2007-05-08 15:00:00,63.56,63.75,63.55,63.72,717100.0,37.1711,37.2822,37.1652,37.2646,717100.0
2007-05-08 15:30:00,63.72,63.78,63.6,63.74,1687900.0,37.2646,37.2997,37.1944,37.2763,1687900.0
2007-05-09 09:30:00,63.64,63.68,63.31,63.39,712400.0,37.2178,37.2412,37.0248,37.0716,712400.0
2007-05-09 10:00:00,63.38,63.42,63.31,63.38,567300.0,37.0658,37.0892,37.0248,37.0658,567300.0
2007-05-09 10:30:00,63.38,63.6,63.37,63.58,791700.0,37.0658,37.1944,37.0599,37.1827,791700.0
2007-05-09 11:00:00,63.59,63.65,63.59,63.6,832600.0,37.1886,37.2237,37.1886,37.1944,832600.0
2007-05-09 11:30:00,63.6,63.61,63.55,63.59,634000.0,37.1944,37.2003,37.1652,37.1886,634000.0
2007-05-09 12:00:00,63.59,63.92,63.59,63.91,1011900.0,37.1886,37.3816,37.1886,37.3757,1011900.0
2007-05-09 12:30:00,63.91,64.03,63.88,63.95,776800.0,37.3757,37.4459,37.3582,37.3991,776800.0
2007-05-09 13:00:00,63.96,64.05,63.94,63.99,425000.0,37.405,37.4576,37.3933,37.4225,425000.0
2007-05-09 13:30:00,63.99,64.01,63.9,63.91,431900.0,37.4225,37.4342,37.3699,37.3757,431900.0
2007-05-09 14:00:00,63.9,64.15,63.71,63.99,1131600.0,37.3699,37.5161,37.2588,37.4225,1131600.0
2007-05-09 14:30:00,64.0,64.29,63.93,64.27,1229300.0,37.4284,37.598,37.3874,37.5863,1229300.0
2007-05-09 15:00:00,64.27,64.29,64.14,64.29,996500.0,37.5863,37.598,37.5102,37.598,996500.0
2007-05-09 15:30:00,64.29,64.29,64.07,64.12,1291900.0,37.598,37.598,37.4693,37.4985,1291900.0
2007-05-10 09:30:00,64.01,64.01,63.79,63.97,1306000.0,37.4342,37.4342,37.3056,37.4108,1306000.0
2007-05-10 10:00:00,63.97,63.98,63.82,63.83,940000.0,37.4108,37.4167,37.3231,37.329,940000.0
2007-05-10 10:30:00,63.83,63.91,63.78,63.89,1302700.0,37.329,37.3757,37.2997,37.364,1302700.0
2007-05-10 11:00:00,63.9,63.91,63.76,63.81,940100.0,37.3699,37.3757,37.288,37.3173,940100.0
2007-05-10 11:30:00,63.81,63.87,63.62,63.62,941800.0,37.3173,37.3523,37.2061,37.2061,941800.0
2007-05-10 12:00:00,63.62,63.65,63.55,63.61,1109300.0,37.2061,37.2237,37.1652,37.2003,1109300.0
2007-05-10 12:30:00,63.6,63.64,63.55,63.6,796200.0,37.1944,37.2178,37.1652,37.1944,796200.0
2007-05-10 13:00:00,63.6,63.63,63.54,63.56,1295100.0,37.1944,37.212,37.1594,37.1711,1295100.0
2007-05-10 13:30:00,63.55,63.57,63.46,63.51,798100.0,37.1652,37.1769,37.1126,37.1418,798100.0
2007-05-10 14:00:00,63.5,63.57,63.49,63.51,883700.0,37.136,37.1769,37.1301,37.1418,883700.0
2007-05-10 14:30:00,63.51,63.55,63.49,63.5,1112900.0,37.1418,37.1652,37.1301,37.136,1112900.0
2007-05-10 15:00:00,63.5,63.51,63.11,63.17,3631300.0,37.136,37.1418,36.9079,36.943,3631300.0
2007-05-10 15:30:00,63.17,63.55,62.47,62.55,7089400.0,36.943,37.1652,36.5336,36.5804,7089400.0
2007-05-11 09:30:00,62.3,62.57,61.65,62.06,3857900.0,36.4342,36.5921,36.054,36.2938,3857900.0
2007-05-11 10:00:00,62.06,62.4,61.98,62.36,2088000.0,36.2938,36.4927,36.247,36.4693,2088000.0
2007-05-11 10:30:00,62.36,62.78,62.29,62.69,1632900.0,36.4693,36.7149,36.4283,36.6623,1632900.0
2007-05-11 11:00:00,62.7,62.84,62.65,62.81,1456200.0,36.6681,36.75,36.6389,36.7324,1456200.0
2007-05-11 11:30:00,62.82,63.03,62.78,62.88,1421800.0,36.7383,36.8611,36.7149,36.7734,1421800.0
2007-05-11 12:00:00,62.89,62.96,62.85,62.9,679100.0,36.7792,36.8202,36.7558,36.7851,679100.0
2007-05-11 12:30:00,62.9,62.92,62.78,62.8,732300.0,36.7851,36.7968,36.7149,36.7266,732300.0
2007-05-11 13:00:00,62.79,62.8,62.58,62.58,1043900.0,36.7207,36.7266,36.5979,36.5979,1043900.0
2007-05-11 13:30:00,62.58,62.6,62.38,62.49,1000200.0,36.5979,36.6096,36.481,36.5453,1000200.0
2007-05-11 14:00:00,62.48,62.54,62.4,62.42,970600.0,36.5394,36.5745,36.4927,36.5044,970600.0
2007-05-11 14:30:00,62.41,62.42,62.23,62.29,1458300.0,36.4985,36.5044,36.3932,36.4283,1458300.0
2007-05-11 15:00:00,62.29,62.41,62.21,62.25,2297000.0,36.4283,36.4985,36.3815,36.4049,2297000.0
2007-05-11 15:30:00,62.25,62.34,62.16,62.26,4349800.0,36.4049,36.4576,36.3523,36.4108,4349800.0
2007-05-14 09:30:00,63.0,63.46,62.82,62.87,2320400.0,36.8436,37.1126,36.7383,36.7675,2320400.0
2007-05-14 10:00:00,62.86,63.01,62.77,62.93,1448200.0,36.7617,36.8494,36.709,36.8026,1448200.0
2007-05-14 10:30:00,62.93,62.98,62.8,62.85,840500.0,36.8026,36.8319,36.7266,36.7558,840500.0
2007-05-14 11:00:00,62.85,63.1,62.81,63.02,1494600.0,36.7558,36.902,36.7324,36.8552,1494600.0
2007-05-14 11:30:00,63.02,63.06,62.95,63.01,739800.0,36.8552,36.8786,36.8143,36.8494,739800.0
2007-05-14 12:00:00,63.0,63.01,62.88,62.89,640000.0,36.8436,36.8494,36.7734,36.7792,640000.0
2007-05-14 12:30:00,62.89,62.89,62.81,62.82,419400.0,36.7792,36.7792,36.7324,36.7383,419400.0
2007-05-14 13:00:00,62.82,62.82,62.69,62.81,773200.0,36.7383,36.7383,36.6623,36.7324,773200.0
2007-05-14 13:30:00,62.79,62.86,62.68,62.7,713000.0,36.7207,36.7617,36.6564,36.6681,713000.0
2007-05-14 14:00:00,62.7,62.71,62.6,62.67,794900.0,36.6681,36.674,36.6096,36.6506,794900.0
2007-05-14 14:30:00,62.67,62.74,62.62,62.65,681700.0,36.6506,36.6915,36.6213,36.6389,681700.0
2007-05-14 15:00:00,62.65,62.75,62.65,62.7,841200.0,36.6389,36.6973,36.6389,36.6681,841200.0
2007-05-14 15:30:00,62.7,62.73,62.56,62.63,1476600.0,36.6681,36.6857,36.5862,36.6272,1476600.0
2007-05-15 09:30:00,61.99,62.34,61.95,62.11,2850600.0,36.2529,36.4576,36.2295,36.3231,2850600.0
2007-05-15 10:00:00,62.11,62.4,62.09,62.22,1785300.0,36.3231,36.4927,36.3114,36.3874,1785300.0
2007-05-15 10:30:00,62.23,62.27,62.16,62.19,1600600.0,36.3932,36.4166,36.3523,36.3698,1600600.0
2007-05-15 11:00:00,62.18,62.21,62.16,62.17,1179900.0,36.364,36.3815,36.3523,36.3582,1179900.0
2007-05-15 11:30:00,62.18,62.21,62.15,62.18,1194500.0,36.364,36.3815,36.3465,36.364,1194500.0
2007-05-15 12:00:00,62.18,62.2,62.15,62.19,1007800.0,36.364,36.3757,36.3465,36.3698,1007800.0
2007-05-15 12:30:00,62.19,62.24,62.17,62.23,970300.0,36.3698,36.3991,36.3582,36.3932,970300.0
2007-05-15 13:00:00,62.22,62.26,62.15,62.17,914400.0,36.3874,36.4108,36.3465,36.3582,914400.0
2007-05-15 13:30:00,62.17,62.19,62.0,62.04,1310200.0,36.3582,36.3698,36.2587,36.2821,1310200.0
2007-05-15 14:00:00,62.04,62.05,61.9,61.9,1668700.0,36.2821,36.288,36.2003,36.2003,1668700.0
2007-05-15 14:30:00,61.9,61.93,61.68,61.71,1987900.0,36.2003,36.2178,36.0716,36.0891,1987900.0
2007-05-15 15:00:00,61.71,61.8,61.7,61.73,1793600.0,36.0891,36.1418,36.0833,36.1008,1793600.0
2007-05-15 15:30:00,61.74,61.81,61.66,61.77,2787300.0,36.1067,36.1476,36.0599,36.1242,2787300.0
2007-05-16 09:30:00,62.78,62.82,62.41,62.81,2608900.0,36.7149,36.7383,36.4985,36.7324,2608900.0
2007-05-16 10:00:00,62.81,63.02,62.58,62.84,1877000.0,36.7324,36.8552,36.5979,36.75,1877000.0
2007-05-16 10:30:00,62.84,62.85,62.7,62.78,1046400.0,36.75,36.7558,36.6681,36.7149,1046400.0
2007-05-16 11:00:00,62.77,62.78,62.53,62.66,1106800.0,36.709,36.7149,36.5687,36.6447,1106800.0
2007-05-16 11:30:00,62.66,63.27,62.65,63.27,1720700.0,36.6447,37.0015,36.6389,37.0015,1720700.0
2007-05-16 12:00:00,63.26,63.37,63.22,63.25,961000.0,36.9956,37.0599,36.9722,36.9898,961000.0
2007-05-16 12:30:00,63.26,63.31,63.12,63.28,913300.0,36.9956,37.0248,36.9137,37.0073,913300.0
2007-05-16 13:00:00,63.28,63.31,62.99,63.04,887000.0,37.0073,37.0248,36.8377,36.8669,887000.0
2007-05-16 13:30:00,63.04,63.17,63.02,63.06,713600.0,36.8669,36.943,36.8552,36.8786,713600.0
2007-05-16 14:00:00,63.06,63.22,63.03,63.16,852200.0,36.8786,36.9722,36.8611,36.9371,852200.0
2007-05-16 14:30:00,63.16,63.19,63.07,63.14,547800.0,36.9371,36.9547,36.8845,36.9254,547800.0
2007-05-16 15:00:00,63.14,63.14,63.04,63.06,894100.0,36.9254,36.9254,36.8669,36.8786,894100.0
2007-05-16 15:30:00,63.06,63.14,62.96,63.09,1739700.0,36.8786,36.9254,36.8202,36.8962,1739700.0
2007-05-17 09:30:00,63.1,63.1,62.6,62.68,1082000.0,36.902,36.902,36.6096,36.6564,1082000.0
2007-05-17 10:00:00,62.67,62.76,62.53,62.75,1096900.0,36.6506,36.7032,36.5687,36.6973,1096900.0
2007-05-17 10:30:00,62.75,62.87,62.7,62.82,704100.0,36.6973,36.7675,36.6681,36.7383,704100.0
2007-05-17 11:00:00,62.81,63.02,62.78,62.9,665100.0,36.7324,36.8552,36.7149,36.7851,665100.0
2007-05-17 11:30:00,62.91,62.97,62.75,62.82,488500.0,36.7909,36.826,36.6973,36.7383,488500.0
2007-05-17 12:00:00,62.82,62.86,62.7,62.77,421200.0,36.7383,36.7617,36.6681,36.709,421200.0
2007-05-17 12:30:00,62.78,62.84,62.74,62.81,340000.0,36.7149,36.75,36.6915,36.7324,340000.0
2007-05-17 13:00:00,62.8,62.96,62.77,62.91,463800.0,36.7266,36.8202,36.709,36.7909,463800.0
2007-05-17 13:30:00,62.91,62.97,62.83,62.86,499400.0,36.7909,36.826,36.7441,36.7617,499400.0
2007-05-17 14:00:00,62.86,63.0,62.81,62.98,519500.0,36.7617,36.8436,36.7324,36.8319,519500.0
2007-05-17 14:30:00,62.98,62.98,62.89,62.92,503100.0,36.8319,36.8319,36.7792,36.7968,503100.0
2007-05-17 15:00:00,62.91,62.93,62.79,62.79,679200.0,36.7909,36.8026,36.7207,36.7207,679200.0
2007-05-17 15:30:00,62.8,62.82,62.73,62.75,1200100.0,36.7266,36.7383,36.6857,36.6973,1200100.0
2007-05-18 09:30:00,62.98,63.31,62.8,63.17,2742200.0,36.8319,37.0248,36.7266,36.943,2742200.0
2007-05-18 10:00:00,63.17,63.6,63.11,63.55,1140700.0,36.943,37.1944,36.9079,37.1652,1140700.0
2007-05-18 10:30:00,63.56,63.57,63.2,63.35,698900.0,37.1711,37.1769,36.9605,37.0482,698900.0
2007-05-18 11:00:00,63.35,63.6,63.3,63.57,651800.0,37.0482,37.1944,37.019,37.1769,651800.0
2007-05-18 11:30:00,63.57,63.6,63.5,63.58,499500.0,37.1769,37.1944,37.136,37.1827,499500.0
2007-05-18 12:00:00,63.58,63.63,63.52,63.62,450900.0,37.1827,37.212,37.1477,37.2061,450900.0
2007-05-18 12:30:00,63.62,63.62,63.41,63.46,640800.0,37.2061,37.2061,37.0833,37.1126,640800.0
2007-05-18 13:00:00,63.47,63.57,63.45,63.52,395100.0,37.1184,37.1769,37.1067,37.1477,395100.0
2007-05-18 13:30:00,63.52,63.56,63.44,63.52,428400.0,37.1477,37.1711,37.1009,37.1477,428400.0
2007-05-18 14:00:00,63.53,63.58,63.47,63.55,526000.0,37.1535,37.1827,37.1184,37.1652,526000.0
2007-05-18 14:30:00,63.55,63.55,63.44,63.53,500900.0,37.1652,37.1652,37.1009,37.1535,500900.0
2007-05-18 15:00:00,63.53,63.56,63.33,63.33,700200.0,37.1535,37.1711,37.0365,37.0365,700200.0
2007-05-18 15:30:00,63.34,63.5,63.3,63.42,1257000.0,37.0424,37.136,37.019,37.0892,1257000.0
2007-05-21 09:30:00,63.85,63.86,63.51,63.6,915000.0,37.3406,37.3465,37.1418,37.1944,915000.0
2007-05-21 10:00:00,63.6,63.67,63.52,63.57,622400.0,37.1944,37.2354,37.1477,37.1769,622400.0
2007-05-21 10:30:00,63.57,63.58,63.42,63.48,820200.0,37.1769,37.1827,37.0892,37.1243,820200.0
2007-05-21 11:00:00,63.48,63.62,63.47,63.52,578500.0,37.1243,37.2061,37.1184,37.1477,578500.0
2007-05-21 11:30:00,63.53,63.53,63.4,63.4,463900.0,37.1535,37.1535,37.0775,37.0775,463900.0
2007-05-21 12:00:00,63.4,63.57,63.4,63.5,456600.0,37.0775,37.1769,37.0775,37.136,456600.0
2007-05-21 12:30:00,63.5,63.55,63.4,63.46,430700.0,37.136,37.1652,37.0775,37.1126,430700.0
2007-05-21 13:00:00,63.46,63.52,63.38,63.49,376000.0,37.1126,37.1477,37.0658,37.1301,376000.0
2007-05-21 13:30:00,63.5,63.57,63.43,63.53,500400.0,37.136,37.1769,37.095,37.1535,500400.0
2007-05-21 14:00:00,63.52,63.54,63.44,63.49,484700.0,37.1477,37.1594,37.1009,37.1301,484700.0
2007-05-21 14:30:00,63.49,63.52,58.53,63.47,464700.0,37.1301,37.1477,34.2294,37.1184,464700.0
2007-05-21 15:00:00,63.47,63.52,63.44,63.47,735300.0,37.1184,37.1477,37.1009,37.1184,735300.0
2007-05-21 15:30:00,63.47,63.6,63.46,63.53,1032500.0,37.1184,37.1944,37.1126,37.1535,1032500.0
2007-05-22 09:30:00,63.55,63.7,63.3,63.37,1153100.0,37.1652,37.2529,37.019,37.0599,1153100.0
2007-05-22 10:00:00,63.37,63.52,63.35,63.5,875800.0,37.0599,37.1477,37.0482,37.136,875800.0
2007-05-22 10:30:00,63.49,63.73,63.41,63.61,903200.0,37.1301,37.2705,37.0833,37.2003,903200.0
2007-05-22 11:00:00,63.61,63.72,63.5,63.71,535300.0,37.2003,37.2646,37.136,37.2588,535300.0
2007-05-22 11:30:00,63.71,63.73,63.58,63.67,521800.0,37.2588,37.2705,37.1827,37.2354,521800.0
2007-05-22 12:00:00,63.68,63.72,63.65,63.66,405400.0,37.2412,37.2646,37.2237,37.2295,405400.0
2007-05-22 12:30:00,63.67,63.74,63.66,63.73,330000.0,37.2354,37.2763,37.2295,37.2705,330000.0
2007-05-22 13:00:00,63.73,63.75,63.67,63.73,298600.0,37.2705,37.2822,37.2354,37.2705,298600.0
2007-05-22 13:30:00,63.73,63.88,63.71,63.8,473600.0,37.2705,37.3582,37.2588,37.3114,473600.0
2007-05-22 14:00:00,63.8,63.86,63.77,63.8,409500.0,37.3114,37.3465,37.2939,37.3114,409500.0
2007-05-22 14:30:00,63.8,63.8,63.75,63.79,563500.0,37.3114,37.3114,37.2822,37.3056,563500.0
2007-05-22 15:00:00,63.79,63.8,63.64,63.67,697700.0,37.3056,37.3114,37.2178,37.2354,697700.0
2007-05-22 15:30:00,63.66,63.71,63.56,63.58,1161100.0,37.2295,37.2588,37.1711,37.1827,1161100.0
2007-05-23 09:30:00,63.77,64.05,63.75,63.82,1157500.0,37.2939,37.4576,37.2822,37.3231,1157500.0
2007-05-23 10:00:00,63.82,64.01,63.8,63.97,1813400.0,37.3231,37.4342,37.3114,37.4108,1813400.0
2007-05-23 10:30:00,63.97,64.04,63.91,64.03,679200.0,37.4108,37.4518,37.3757,37.4459,679200.0
2007-05-23 11:00:00,64.03,64.1,63.98,64.08,545100.0,37.4459,37.4869,37.4167,37.4752,545100.0
2007-05-23 11:30:00,64.07,64.1,64.05,64.06,451900.0,37.4693,37.4869,37.4576,37.4635,451900.0
2007-05-23 12:00:00,64.05,64.08,63.97,64.0,361000.0,37.4576,37.4752,37.4108,37.4284,361000.0
2007-05-23 12:30:00,64.01,64.03,63.93,64.03,351200.0,37.4342,37.4459,37.3874,37.4459,351200.0
2007-05-23 13:00:00,64.02,64.04,63.97,64.02,370500.0,37.4401,37.4518,37.4108,37.4401,370500.0
2007-05-23 13:30:00,64.03,64.04,63.89,63.89,393800.0,37.4459,37.4518,37.364,37.364,393800.0
2007-05-23 14:00:00,63.89,63.9,63.64,63.67,636000.0,37.364,37.3699,37.2178,37.2354,636000.0
2007-05-23 14:30:00,63.67,63.87,63.67,63.82,532600.0,37.2354,37.3523,37.2354,37.3231,532600.0
2007-05-23 15:00:00,63.81,63.87,63.79,63.84,691300.0,37.3173,37.3523,37.3056,37.3348,691300.0
2007-05-23 15:30:00,63.85,63.87,63.75,63.77,1053400.0,37.3406,37.3523,37.2822,37.2939,1053400.0
2007-05-24 09:30:00,63.76,64.08,63.65,63.73,1316900.0,37.5318,37.7201,37.467,37.5141,1316900.0
2007-05-24 10:00:00,63.74,64.01,63.68,63.75,1094200.0,37.52,37.6789,37.4847,37.5259,1094200.0
2007-05-24 10:30:00,63.75,63.88,63.49,63.53,1119200.0,37.5259,37.6024,37.3729,37.3964,1119200.0
2007-05-24 11:00:00,63.53,63.65,63.5,63.55,722000.0,37.3964,37.467,37.3787,37.4082,722000.0
2007-05-24 11:30:00,63.55,63.65,63.51,63.63,671100.0,37.4082,37.467,37.3846,37.4553,671100.0
2007-05-24 12:00:00,63.63,63.66,63.52,63.56,476300.0,37.4553,37.4729,37.3905,37.4141,476300.0
2007-05-24 12:30:00,63.56,63.6,63.49,63.59,643600.0,37.4141,37.4376,37.3729,37.4317,643600.0
2007-05-24 13:00:00,63.6,63.74,63.59,63.72,683000.0,37.4376,37.52,37.4317,37.5082,683000.0
2007-05-24 13:30:00,63.72,63.75,63.56,63.75,378800.0,37.5082,37.5259,37.4141,37.5259,378800.0
2007-05-24 14:00:00,63.74,63.79,63.54,63.58,639900.0,37.52,37.5494,37.4023,37.4258,639900.0
2007-05-24 14:30:00,63.58,63.66,63.51,63.53,494600.0,37.4258,37.4729,37.3846,37.3964,494600.0
2007-05-24 15:00:00,63.54,63.7,63.51,63.59,928800.0,37.4023,37.4965,37.3846,37.4317,928800.0
2007-05-24 15:30:00,63.59,63.61,63.46,63.53,1268400.0,37.4317,37.4435,37.3552,37.3964,1268400.0
2007-05-25 09:30:00,63.58,63.58,63.25,63.35,1315400.0,37.4258,37.4258,37.2316,37.2904,1315400.0
2007-05-25 10:00:00,63.35,63.43,63.21,63.33,518300.0,37.2904,37.3375,37.208,37.2787,518300.0
2007-05-25 10:30:00,63.33,63.5,63.29,63.42,814600.0,37.2787,37.3787,37.2551,37.3316,814600.0
2007-05-25 11:00:00,63.42,63.43,63.24,63.24,415900.0,37.3316,37.3375,37.2257,37.2257,415900.0
2007-05-25 11:30:00,63.25,63.31,63.22,63.23,440400.0,37.2316,37.2669,37.2139,37.2198,440400.0
2007-05-25 12:00:00,63.23,63.24,63.09,63.11,596200.0,37.2198,37.2257,37.1374,37.1492,596200.0
2007-05-25 12:30:00,63.12,63.18,63.09,63.13,343200.0,37.1551,37.1904,37.1374,37.1609,343200.0
2007-05-25 13:00:00,63.14,63.24,63.12,63.21,485800.0,37.1668,37.2257,37.1551,37.208,485800.0
2007-05-25 13:30:00,63.21,63.21,63.16,63.19,400400.0,37.208,37.208,37.1786,37.1963,400400.0
2007-05-25 14:00:00,63.19,63.23,63.1,63.1,526400.0,37.1963,37.2198,37.1433,37.1433,526400.0
2007-05-25 14:30:00,63.11,63.2,63.1,63.15,536800.0,37.1492,37.2021,37.1433,37.1727,536800.0
2007-05-25 15:00:00,63.16,63.25,63.14,63.18,480800.0,37.1786,37.2316,37.1668,37.1904,480800.0
2007-05-25 15:30:00,63.18,63.32,63.13,63.23,897200.0,37.1904,37.2728,37.1609,37.2198,897200.0
2007-05-29 09:30:00,63.2,63.36,63.12,63.26,958200.0,37.2021,37.2963,37.1551,37.2375,958200.0
2007-05-29 10:00:00,63.28,63.32,63.09,63.12,697600.0,37.2492,37.2728,37.1374,37.1551,697600.0
2007-05-29 10:30:00,63.12,63.2,63.03,63.04,579500.0,37.1551,37.2021,37.1021,37.108,579500.0
2007-05-29 11:00:00,63.03,63.05,62.89,62.97,812100.0,37.1021,37.1138,37.0197,37.0668,812100.0
2007-05-29 11:30:00,62.96,63.11,62.96,63.0,671600.0,37.0609,37.1492,37.0609,37.0844,671600.0
2007-05-29 12:00:00,63.01,63.07,62.97,63.0,568300.0,37.0903,37.1256,37.0668,37.0844,568300.0
2007-05-29 12:30:00,63.01,63.05,62.94,62.98,418600.0,37.0903,37.1138,37.0491,37.0726,418600.0
2007-05-29 13:00:00,62.99,63.01,62.81,62.85,466900.0,37.0785,37.0903,36.9726,36.9961,466900.0
2007-05-29 13:30:00,62.85,62.9,62.79,62.86,448500.0,36.9961,37.0256,36.9608,37.002,448500.0
2007-05-29 14:00:00,62.87,62.92,62.8,62.86,532700.0,37.0079,37.0373,36.9667,37.002,532700.0
2007-05-29 14:30:00,62.87,63.01,62.84,62.99,610900.0,37.0079,37.0903,36.9902,37.0785,610900.0
2007-05-29 15:00:00,62.99,63.01,62.95,62.96,755000.0,37.0785,37.0903,37.055,37.0609,755000.0
2007-05-29 15:30:00,62.96,63.06,62.96,63.02,913700.0,37.0609,37.1197,37.0609,37.0962,913700.0
2007-05-30 09:30:00,63.05,63.31,62.81,63.28,2477900.0,37.1138,37.2669,36.9726,37.2492,2477900.0
2007-05-30 10:00:00,63.28,63.36,63.16,63.21,808500.0,37.2492,37.2963,37.1786,37.208,808500.0
2007-05-30 10:30:00,63.2,63.24,62.95,62.96,607000.0,37.2021,37.2257,37.055,37.0609,607000.0
2007-05-30 11:00:00,62.96,63.05,62.9,62.98,493700.0,37.0609,37.1138,37.0256,37.0726,493700.0
2007-05-30 11:30:00,62.98,63.0,62.9,62.91,313200.0,37.0726,37.0844,37.0256,37.0314,313200.0
2007-05-30 12:00:00,62.91,63.03,62.88,63.03,345500.0,37.0314,37.1021,37.0138,37.1021,345500.0
2007-05-30 12:30:00,63.04,63.05,62.88,62.91,317700.0,37.108,37.1138,37.0138,37.0314,317700.0
2007-05-30 13:00:00,62.91,62.95,62.89,62.91,336700.0,37.0314,37.055,37.0197,37.0314,336700.0
2007-05-30 13:30:00,62.91,62.94,62.81,62.87,537600.0,37.0314,37.0491,36.9726,37.0079,537600.0
2007-05-30 14:00:00,62.88,63.11,62.76,63.1,869400.0,37.0138,37.1492,36.9431,37.1433,869400.0
2007-05-30 14:30:00,63.09,63.28,63.04,63.14,752400.0,37.1374,37.2492,37.108,37.1668,752400.0
2007-05-30 15:00:00,63.14,63.25,63.14,63.15,743600.0,37.1668,37.2316,37.1668,37.1727,743600.0
2007-05-30 15:30:00,63.16,63.29,63.07,63.29,1169600.0,37.1786,37.2551,37.1256,37.2551,1169600.0
2007-05-31 09:30:00,63.0,63.5,62.97,63.23,951500.0,37.0844,37.3787,37.0668,37.2198,951500.0
2007-05-31 10:00:00,63.23,63.34,63.15,63.29,669900.0,37.2198,37.2846,37.1727,37.2551,669900.0
2007-05-31 10:30:00,63.29,63.3,63.13,63.28,619600.0,37.2551,37.261,37.1609,37.2492,619600.0
2007-05-31 11:00:00,63.28,63.49,63.23,63.45,626200.0,37.2492,37.3729,37.2198,37.3493,626200.0
2007-05-31 11:30:00,63.45,63.51,63.41,63.51,388900.0,37.3493,37.3846,37.3258,37.3846,388900.0
2007-05-31 12:00:00,63.51,63.55,63.46,63.5,296400.0,37.3846,37.4082,37.3552,37.3787,296400.0
2007-05-31 12:30:00,63.5,63.5,63.38,63.39,289500.0,37.3787,37.3787,37.3081,37.314,289500.0
2007-05-31 13:00:00,63.38,63.39,63.18,63.22,688800.0,37.3081,37.314,37.1904,37.2139,688800.0
2007-05-31 13:30:00,63.23,63.29,63.17,63.18,697400.0,37.2198,37.2551,37.1845,37.1904,697400.0
2007-05-31 14:00:00,63.18,63.21,63.15,63.16,396900.0,37.1904,37.208,37.1727,37.1786,396900.0
2007-05-31 14:30:00,63.17,63.19,63.1,63.1,412900.0,37.1845,37.1963,37.1433,37.1433,412900.0
2007-05-31 15:00:00,63.1,63.26,63.08,63.12,1301300.0,37.1433,37.2375,37.1315,37.1551,1301300.0
2007-05-31 15:30:00,63.11,63.26,63.1,63.22,1203900.0,37.1492,37.2375,37.1433,37.2139,1203900.0
2007-06-01 09:30:00,63.35,63.77,63.29,63.6,992200.0,37.2904,37.5377,37.2551,37.4376,992200.0
2007-06-01 10:00:00,63.61,63.72,63.33,63.37,904700.0,37.4435,37.5082,37.2787,37.3022,904700.0
2007-06-01 10:30:00,63.38,63.42,63.1,63.23,1025100.0,37.3081,37.3316,37.1433,37.2198,1025100.0
2007-06-01 11:00:00,63.22,63.26,63.02,63.08,768000.0,37.2139,37.2375,37.0962,37.1315,768000.0
2007-06-01 11:30:00,63.08,63.39,63.08,63.23,751700.0,37.1315,37.314,37.1315,37.2198,751700.0
2007-06-01 12:00:00,63.24,63.3,63.1,63.29,626000.0,37.2257,37.261,37.1433,37.2551,626000.0
2007-06-01 12:30:00,63.3,63.35,63.2,63.29,504100.0,37.261,37.2904,37.2021,37.2551,504100.0
2007-06-01 13:00:00,63.29,63.32,63.19,63.26,537200.0,37.2551,37.2728,37.1963,37.2375,537200.0
2007-06-01 13:30:00,63.26,63.27,63.13,63.16,552600.0,37.2375,37.2433,37.1609,37.1786,552600.0
2007-06-01 14:00:00,63.17,63.17,63.06,63.13,541600.0,37.1845,37.1845,37.1197,37.1609,541600.0
2007-06-01 14:30:00,63.13,63.21,63.13,63.15,491700.0,37.1609,37.208,37.1609,37.1727,491700.0
2007-06-01 15:00:00,63.15,63.24,63.11,63.24,585900.0,37.1727,37.2257,37.1492,37.2257,585900.0
2007-06-01 15:30:00,63.23,63.4,63.21,63.38,808400.0,37.2198,37.3199,37.208,37.3081,808400.0
2007-06-04 09:30:00,63.05,63.5,63.01,63.36,931700.0,37.1138,37.3787,37.0903,37.2963,931700.0
2007-06-04 10:00:00,63.37,63.43,63.2,63.3,1052300.0,37.3022,37.3375,37.2021,37.261,1052300.0
2007-06-04 10:30:00,63.31,63.44,63.25,63.43,566500.0,37.2669,37.3434,37.2316,37.3375,566500.0
2007-06-04 11:00:00,63.44,63.49,63.41,63.43,394000.0,37.3434,37.3729,37.3258,37.3375,394000.0
2007-06-04 11:30:00,63.43,63.43,63.28,63.33,415600.0,37.3375,37.3375,37.2492,37.2787,415600.0
2007-06-04 12:00:00,63.33,63.45,63.32,63.42,492100.0,37.2787,37.3493,37.2728,37.3316,492100.0
2007-06-04 12:30:00,63.43,63.48,63.38,63.47,549300.0,37.3375,37.367,37.3081,37.3611,549300.0
2007-06-04 13:00:00,63.46,63.5,63.42,63.44,562900.0,37.3552,37.3787,37.3316,37.3434,562900.0
2007-06-04 13:30:00,63.44,63.57,63.44,63.57,375900.0,37.3434,37.4199,37.3434,37.4199,375900.0
2007-06-04 14:00:00,63.56,63.59,63.48,63.5,489400.0,37.4141,37.4317,37.367,37.3787,489400.0
2007-06-04 14:30:00,63.49,63.54,63.4,63.48,693400.0,37.3729,37.4023,37.3199,37.367,693400.0
2007-06-04 15:00:00,63.49,63.67,63.48,63.65,1031600.0,37.3729,37.4788,37.367,37.467,1031600.0
2007-06-04 15:30:00,63.65,63.66,63.55,63.61,1241400.0,37.467,37.4729,37.4082,37.4435,1241400.0
2007-06-05 09:30:00,63.4,63.55,63.2,63.28,1376400.0,37.3199,37.4082,37.2021,37.2492,1376400.0
2007-06-05 10:00:00,63.28,63.35,63.05,63.11,1135900.0,37.2492,37.2904,37.1138,37.1492,1135900.0
2007-06-05 10:30:00,63.1,63.3,63.02,63.25,846700.0,37.1433,37.261,37.0962,37.2316,846700.0
2007-06-05 11:00:00,63.25,63.31,63.18,63.25,486300.0,37.2316,37.2669,37.1904,37.2316,486300.0
2007-06-05 11:30:00,63.25,63.28,63.12,63.22,826200.0,37.2316,37.2492,37.1551,37.2139,826200.0
2007-06-05 12:00:00,63.23,63.31,63.11,63.17,609700.0,37.2198,37.2669,37.1492,37.1845,609700.0
2007-06-05 12:30:00,63.17,63.3,63.14,63.26,407500.0,37.1845,37.261,37.1668,37.2375,407500.0
2007-06-05 13:00:00,63.25,63.32,63.21,63.29,422800.0,37.2316,37.2728,37.208,37.2551,422800.0
2007-06-05 13:30:00,63.29,63.35,63.27,63.3,477400.0,37.2551,37.2904,37.2433,37.261,477400.0
2007-06-05 14:00:00,63.3,63.43,63.27,63.37,442900.0,37.261,37.3375,37.2433,37.3022,442900.0
2007-06-05 14:30:00,63.38,63.4,63.18,63.21,592300.0,37.3081,37.3199,37.1904,37.208,592300.0
2007-06-05 15:00:00,63.22,63.32,63.17,63.3,571400.0,37.2139,37.2728,37.1845,37.261,571400.0
2007-06-05 15:30:00,63.3,63.35,63.22,63.33,927700.0,37.261,37.2904,37.2139,37.2787,927700.0
2007-06-06 09:30:00,63.2,63.43,63.1,63.3,750100.0,37.2021,37.3375,37.1433,37.261,750100.0
2007-06-06 10:00:00,63.3,63.33,63.14,63.2,703600.0,37.261,37.2787,37.1668,37.2021,703600.0
2007-06-06 10:30:00,63.2,63.22,62.93,62.94,846900.0,37.2021,37.2139,37.0432,37.0491,846900.0
2007-06-06 11:00:00,62.93,62.97,62.77,62.78,1099900.0,37.0432,37.0668,36.949,36.9549,1099900.0
2007-06-06 11:30:00,62.77,62.78,62.64,62.71,895600.0,36.949,36.9549,36.8725,36.9137,895600.0
2007-06-06 12:00:00,62.71,62.9,62.69,62.7,676400.0,36.9137,37.0256,36.9019,36.9078,676400.0
2007-06-06 12:30:00,62.7,62.86,62.66,62.8,629100.0,36.9078,37.002,36.8843,36.9667,629100.0
2007-06-06 13:00:00,62.79,62.88,62.62,62.63,635900.0,36.9608,37.0138,36.8607,36.8666,635900.0
2007-06-06 13:30:00,62.63,62.7,62.58,62.59,858700.0,36.8666,36.9078,36.8372,36.8431,858700.0
2007-06-06 14:00:00,62.59,62.72,62.55,62.68,730300.0,36.8431,36.9196,36.8195,36.8961,730300.0
2007-06-06 14:30:00,62.68,62.77,62.64,62.7,557500.0,36.8961,36.949,36.8725,36.9078,557500.0
2007-06-06 15:00:00,62.7,62.96,62.66,62.83,957400.0,36.9078,37.0609,36.8843,36.9843,957400.0
2007-06-06 15:30:00,62.83,62.96,62.78,62.86,1051300.0,36.9843,37.0609,36.9549,37.002,1051300.0
2007-06-07 09:30:00,62.64,62.9,62.53,62.64,1146100.0,36.8725,37.0256,36.8078,36.8725,1146100.0
2007-06-07 10:00:00,62.64,62.64,62.49,62.52,1123600.0,36.8725,36.8725,36.7842,36.8019,1123600.0
2007-06-07 10:30:00,62.52,62.72,62.5,62.51,1113600.0,36.8019,36.9196,36.7901,36.796,1113600.0
2007-06-07 11:00:00,62.51,62.57,62.46,62.49,1006200.0,36.796,36.8313,36.7666,36.7842,1006200.0
2007-06-07 11:30:00,62.49,62.49,62.42,62.43,751200.0,36.7842,36.7842,36.743,36.7489,751200.0
2007-06-07 12:00:00,62.43,62.48,62.42,62.44,626700.0,36.7489,36.7783,36.743,36.7548,626700.0
2007-06-07 12:30:00,62.45,62.46,62.21,62.27,968700.0,36.7607,36.7666,36.6194,36.6547,968700.0
2007-06-07 13:00:00,62.26,62.35,62.15,62.22,736300.0,36.6488,36.7018,36.5841,36.6253,736300.0
2007-06-07 13:30:00,62.22,62.23,62.07,62.17,1076900.0,36.6253,36.6312,36.537,36.5958,1076900.0
2007-06-07 14:00:00,62.16,62.21,62.09,62.17,1012700.0,36.59,36.6194,36.5488,36.5958,1012700.0
2007-06-07 14:30:00,62.18,62.44,62.15,62.39,901000.0,36.6017,36.7548,36.5841,36.7253,901000.0
2007-06-07 15:00:00,62.38,62.5,62.25,62.26,924800.0,36.7195,36.7901,36.6429,36.6488,924800.0
2007-06-07 15:30:00,62.26,62.38,61.99,61.99,1969700.0,36.6488,36.7195,36.4899,36.4899,1969700.0
2007-06-08 09:30:00,62.05,62.35,61.72,61.84,1602800.0,36.5252,36.7018,36.331,36.4016,1602800.0
2007-06-08 10:00:00,61.84,61.91,61.75,61.85,1529200.0,36.4016,36.4428,36.3486,36.4075,1529200.0
2007-06-08 10:30:00,61.86,61.87,61.75,61.76,1040900.0,36.4134,36.4193,36.3486,36.3545,1040900.0
2007-06-08 11:00:00,61.76,61.76,61.65,61.69,1071100.0,36.3545,36.3545,36.2898,36.3133,1071100.0
2007-06-08 11:30:00,61.68,61.71,61.58,61.63,898300.0,36.3074,36.3251,36.2485,36.278,898300.0
2007-06-08 12:00:00,61.63,61.63,61.47,61.48,955200.0,36.278,36.278,36.1838,36.1897,955200.0
2007-06-08 12:30:00,61.48,61.61,61.46,61.56,654300.0,36.1897,36.2662,36.1779,36.2368,654300.0
2007-06-08 13:00:00,61.55,61.68,61.47,61.62,697300.0,36.2309,36.3074,36.1838,36.2721,697300.0
2007-06-08 13:30:00,61.62,61.85,61.56,61.84,733000.0,36.2721,36.4075,36.2368,36.4016,733000.0
2007-06-08 14:00:00,61.82,62.02,61.81,61.98,737200.0,36.3898,36.5075,36.3839,36.484,737200.0
2007-06-08 14:30:00,61.98,62.14,61.96,62.04,736600.0,36.484,36.5782,36.4722,36.5193,736600.0
2007-06-08 15:00:00,62.03,62.11,61.94,62.0,787300.0,36.5134,36.5605,36.4605,36.4958,787300.0
2007-06-08 15:30:00,62.0,62.2,61.95,62.13,1355900.0,36.4958,36.6135,36.4663,36.5723,1355900.0
2007-06-11 09:30:00,62.89,62.89,62.15,62.79,1194700.0,37.0197,37.0197,36.5841,36.9608,1194700.0
2007-06-11 10:00:00,62.8,62.81,62.49,62.6,961400.0,36.9667,36.9726,36.7842,36.849,961400.0
2007-06-11 10:30:00,62.6,62.65,62.4,62.48,694100.0,36.849,36.8784,36.7312,36.7783,694100.0
2007-06-11 11:00:00,62.48,62.63,62.4,62.55,554600.0,36.7783,36.8666,36.7312,36.8195,554600.0
2007-06-11 11:30:00,62.55,62.73,62.54,62.65,527700.0,36.8195,36.9255,36.8136,36.8784,527700.0
2007-06-11 12:00:00,62.64,62.65,62.53,62.6,322500.0,36.8725,36.8784,36.8078,36.849,322500.0
2007-06-11 12:30:00,62.6,62.65,62.55,62.57,355100.0,36.849,36.8784,36.8195,36.8313,355100.0
2007-06-11 13:00:00,62.58,62.67,62.55,62.61,244400.0,36.8372,36.8902,36.8195,36.8548,244400.0
2007-06-11 13:30:00,62.61,62.63,62.45,62.5,491800.0,36.8548,36.8666,36.7607,36.7901,491800.0
2007-06-11 14:00:00,62.5,62.61,62.45,62.56,569900.0,36.7901,36.8548,36.7607,36.8254,569900.0
2007-06-11 14:30:00,62.55,62.58,62.43,62.53,486500.0,36.8195,36.8372,36.7489,36.8078,486500.0
2007-06-11 15:00:00,62.52,62.58,62.35,62.4,822600.0,36.8019,36.8372,36.7018,36.7312,822600.0
2007-06-11 15:30:00,62.4,62.41,62.2,62.3,1261300.0,36.7312,36.7371,36.6135,36.6724,1261300.0
2007-06-12 09:30:00,62.25,62.41,62.15,62.35,981500.0,36.6429,36.7371,36.5841,36.7018,981500.0
2007-06-12 10:00:00,62.35,62.4,62.23,62.26,912500.0,36.7018,36.7312,36.6312,36.6488,912500.0
2007-06-12 10:30:00,62.26,62.34,62.15,62.15,1021800.0,36.6488,36.6959,36.5841,36.5841,1021800.0
2007-06-12 11:00:00,62.16,62.21,62.06,62.17,823100.0,36.59,36.6194,36.5311,36.5958,823100.0
2007-06-12 11:30:00,62.18,62.38,62.15,62.35,663700.0,36.6017,36.7195,36.5841,36.7018,663700.0
2007-06-12 12:00:00,62.35,62.36,62.14,62.19,514100.0,36.7018,36.7077,36.5782,36.6076,514100.0
2007-06-12 12:30:00,62.19,62.2,62.07,62.12,1214100.0,36.6076,36.6135,36.537,36.5664,1214100.0
2007-06-12 13:00:00,62.12,62.22,62.04,62.13,428200.0,36.5664,36.6253,36.5193,36.5723,428200.0
2007-06-12 13:30:00,62.14,62.3,62.11,62.27,551700.0,36.5782,36.6724,36.5605,36.6547,551700.0
2007-06-12 14:00:00,62.27,62.31,62.1,62.16,525300.0,36.6547,36.6783,36.5546,36.59,525300.0
2007-06-12 14:30:00,62.16,62.21,61.9,62.01,897700.0,36.59,36.6194,36.4369,36.5017,897700.0
2007-06-12 15:00:00,62.01,62.03,61.76,61.89,1425400.0,36.5017,36.5134,36.3545,36.431,1425400.0
2007-06-12 15:30:00,61.89,61.93,61.81,61.82,1546700.0,36.431,36.4546,36.3839,36.3898,1546700.0
2007-06-13 09:30:00,61.91,61.93,61.4,61.44,1504600.0,36.4428,36.4546,36.1426,36.1661,1504600.0
2007-06-13 10:00:00,61.44,61.67,60.5,61.6,1243000.0,36.1661,36.3015,35.6128,36.2603,1243000.0
2007-06-13 10:30:00,61.6,61.62,61.44,61.46,913000.0,36.2603,36.2721,36.1661,36.1779,913000.0
2007-06-13 11:00:00,61.45,61.6,61.33,61.33,1146800.0,36.172,36.2603,36.1014,36.1014,1146800.0
2007-06-13 11:30:00,61.32,61.54,61.32,61.54,763600.0,36.0955,36.225,36.0955,36.225,763600.0
2007-06-13 12:00:00,61.53,61.56,61.44,61.46,481200.0,36.2191,36.2368,36.1661,36.1779,481200.0
2007-06-13 12:30:00,61.47,61.56,61.4,61.44,565100.0,36.1838,36.2368,36.1426,36.1661,565100.0
2007-06-13 13:00:00,61.44,61.49,61.35,61.41,742600.0,36.1661,36.1956,36.1132,36.1485,742600.0
2007-06-13 13:30:00,61.41,61.53,61.37,61.42,639000.0,36.1485,36.2191,36.1249,36.1544,639000.0
2007-06-13 14:00:00,61.43,61.67,61.42,61.55,992300.0,36.1602,36.3015,36.1544,36.2309,992300.0
2007-06-13 14:30:00,61.55,61.85,61.5,61.84,815100.0,36.2309,36.4075,36.2015,36.4016,815100.0
2007-06-13 15:00:00,61.84,61.93,61.8,61.89,1146600.0,36.4016,36.4546,36.378,36.431,1146600.0
2007-06-13 15:30:00,61.9,62.26,61.86,62.25,2295000.0,36.4369,36.6488,36.4134,36.6429,2295000.0
2007-06-14 09:30:00,62.2,62.61,62.18,62.37,1350900.0,36.6135,36.8548,36.6017,36.7136,1350900.0
2007-06-14 10:00:00,62.38,62.49,62.26,62.33,682200.0,36.7195,36.7842,36.6488,36.69,682200.0
2007-06-14 10:30:00,62.33,62.45,62.28,62.28,719700.0,36.69,36.7607,36.6606,36.6606,719700.0
2007-06-14 11:00:00,62.28,62.47,62.28,62.39,821300.0,36.6606,36.7724,36.6606,36.7253,821300.0
2007-06-14 11:30:00,62.4,62.5,62.32,62.4,887800.0,36.7312,36.7901,36.6841,36.7312,887800.0
2007-06-14 12:00:00,62.4,62.53,62.38,62.52,439800.0,36.7312,36.8078,36.7195,36.8019,439800.0
2007-06-14 12:30:00,62.52,62.52,62.39,62.42,322500.0,36.8019,36.8019,36.7253,36.743,322500.0
2007-06-14 13:00:00,62.42,62.47,62.41,62.44,277800.0,36.743,36.7724,36.7371,36.7548,277800.0
2007-06-14 13:30:00,62.44,62.48,62.39,62.4,367900.0,36.7548,36.7783,36.7253,36.7312,367900.0
2007-06-14 14:00:00,62.4,62.49,62.4,62.47,444100.0,36.7312,36.7842,36.7312,36.7724,444100.0
2007-06-14 14:30:00,62.48,62.59,62.47,62.56,599300.0,36.7783,36.8431,36.7724,36.8254,599300.0
2007-06-14 15:00:00,62.56,62.57,62.48,62.5,777100.0,36.8254,36.8313,36.7783,36.7901,777100.0
2007-06-14 15:30:00,62.49,62.54,62.43,62.45,875800.0,36.7842,36.8136,36.7489,36.7607,875800.0
2007-06-15 09:30:00,62.59,63.0,62.59,62.79,3921200.0,36.8431,37.0844,36.8431,36.9608,3921200.0
2007-06-15 10:00:00,62.8,62.89,62.72,62.87,677700.0,36.9667,37.0197,36.9196,37.0079,677700.0
2007-06-15 10:30:00,62.86,63.1,62.86,63.07,1084700.0,37.002,37.1433,37.002,37.1256,1084700.0
2007-06-15 11:00:00,63.07,63.12,62.9,62.9,709100.0,37.1256,37.1551,37.0256,37.0256,709100.0
2007-06-15 11:30:00,62.9,63.01,62.81,62.91,619400.0,37.0256,37.0903,36.9726,37.0314,619400.0
2007-06-15 12:00:00,62.91,62.99,62.9,62.94,475300.0,37.0314,37.0785,37.0256,37.0491,475300.0
2007-06-15 12:30:00,62.94,63.0,62.91,62.93,624600.0,37.0491,37.0844,37.0314,37.0432,624600.0
2007-06-15 13:00:00,62.93,62.95,62.74,62.75,624300.0,37.0432,37.055,36.9314,36.9373,624300.0
2007-06-15 13:30:00,62.76,62.78,62.68,62.68,495700.0,36.9431,36.9549,36.8961,36.8961,495700.0
2007-06-15 14:00:00,62.69,62.7,62.58,62.62,586300.0,36.9019,36.9078,36.8372,36.8607,586300.0
2007-06-15 14:30:00,62.63,62.67,62.57,62.66,568900.0,36.8666,36.8902,36.8313,36.8843,568900.0
2007-06-15 15:00:00,62.66,62.84,62.61,62.8,755800.0,36.8843,36.9902,36.8548,36.9667,755800.0
2007-06-15 15:30:00,62.79,62.84,62.69,62.76,1384300.0,36.9608,36.9902,36.9019,36.9431,1384300.0
2007-06-18 09:30:00,62.85,62.9,62.62,62.63,593400.0,36.9961,37.0256,36.8607,36.8666,593400.0
2007-06-18 10:00:00,62.62,62.69,62.5,62.59,687700.0,36.8607,36.9019,36.7901,36.8431,687700.0
2007-06-18 10:30:00,62.58,62.58,62.35,62.37,560700.0,36.8372,36.8372,36.7018,36.7136,560700.0
2007-06-18 11:00:00,62.36,62.54,62.32,62.39,537700.0,36.7077,36.8136,36.6841,36.7253,537700.0
2007-06-18 11:30:00,62.39,62.44,62.26,62.26,558200.0,36.7253,36.7548,36.6488,36.6488,558200.0
2007-06-18 12:00:00,62.27,62.3,62.26,62.26,645700.0,36.6547,36.6724,36.6488,36.6488,645700.0
2007-06-18 12:30:00,62.27,62.34,62.26,62.34,483100.0,36.6547,36.6959,36.6488,36.6959,483100.0
2007-06-18 13:00:00,62.34,62.34,62.23,62.27,484900.0,36.6959,36.6959,36.6312,36.6547,484900.0
2007-06-18 13:30:00,62.27,62.8,62.27,62.31,685300.0,36.6547,36.9667,36.6547,36.6783,685300.0
2007-06-18 14:00:00,62.31,62.39,62.26,62.38,683200.0,36.6783,36.7253,36.6488,36.7195,683200.0
2007-06-18 14:30:00,62.38,62.41,62.32,62.41,445500.0,36.7195,36.7371,36.6841,36.7371,445500.0
2007-06-18 15:00:00,62.4,62.44,62.3,62.33,546000.0,36.7312,36.7548,36.6724,36.69,546000.0
2007-06-18 15:30:00,62.33,62.37,62.29,62.33,958900.0,36.69,36.7136,36.6665,36.69,958900.0
2007-06-19 09:30:00,62.34,62.67,62.28,62.65,1163700.0,36.6959,36.8902,36.6606,36.8784,1163700.0
2007-06-19 10:00:00,62.65,62.65,62.4,62.46,649400.0,36.8784,36.8784,36.7312,36.7666,649400.0
2007-06-19 10:30:00,62.47,62.55,62.44,62.49,755500.0,36.7724,36.8195,36.7548,36.7842,755500.0
2007-06-19 11:00:00,62.49,62.53,62.41,62.45,479200.0,36.7842,36.8078,36.7371,36.7607,479200.0
2007-06-19 11:30:00,62.44,62.49,62.38,62.46,586100.0,36.7548,36.7842,36.7195,36.7666,586100.0
2007-06-19 12:00:00,62.46,62.63,62.46,62.47,556900.0,36.7666,36.8666,36.7666,36.7724,556900.0
2007-06-19 12:30:00,62.47,62.58,62.42,62.44,559900.0,36.7724,36.8372,36.743,36.7548,559900.0
2007-06-19 13:00:00,62.44,62.5,62.33,62.36,419900.0,36.7548,36.7901,36.69,36.7077,419900.0
2007-06-19 13:30:00,62.35,62.37,62.21,62.27,451000.0,36.7018,36.7136,36.6194,36.6547,451000.0
2007-06-19 14:00:00,62.27,62.36,62.2,62.36,440000.0,36.6547,36.7077,36.6135,36.7077,440000.0
2007-06-19 14:30:00,62.37,62.45,62.31,62.41,491900.0,36.7136,36.7607,36.6783,36.7371,491900.0
2007-06-19 15:00:00,62.4,62.52,62.4,62.48,631100.0,36.7312,36.8019,36.7312,36.7783,631100.0
2007-06-19 15:30:00,62.47,62.51,62.4,62.45,1012500.0,36.7724,36.796,36.7312,36.7607,1012500.0
2007-06-20 09:30:00,62.52,62.84,62.4,62.43,1039400.0,36.8019,36.9902,36.7312,36.7489,1039400.0
2007-06-20 10:00:00,62.42,62.66,62.28,62.62,876300.0,36.743,36.8843,36.6606,36.8607,876300.0
2007-06-20 10:30:00,62.63,62.77,62.57,62.58,630600.0,36.8666,36.949,36.8313,36.8372,630600.0
2007-06-20 11:00:00,62.59,62.63,62.5,62.5,487000.0,36.8431,36.8666,36.7901,36.7901,487000.0
2007-06-20 11:30:00,62.51,62.52,62.25,62.3,728700.0,36.796,36.8019,36.6429,36.6724,728700.0
2007-06-20 12:00:00,62.3,62.48,62.28,62.46,955400.0,36.6724,36.7783,36.6606,36.7666,955400.0
2007-06-20 12:30:00,62.46,62.49,62.43,62.45,518900.0,36.7666,36.7842,36.7489,36.7607,518900.0
2007-06-20 13:00:00,62.45,62.46,62.28,62.33,629300.0,36.7607,36.7666,36.6606,36.69,629300.0
2007-06-20 13:30:00,62.34,62.36,62.22,62.23,507800.0,36.6959,36.7077,36.6253,36.6312,507800.0
2007-06-20 14:00:00,62.22,62.34,62.17,62.18,753600.0,36.6253,36.6959,36.5958,36.6017,753600.0
2007-06-20 14:30:00,62.18,62.27,62.09,62.23,717200.0,36.6017,36.6547,36.5488,36.6312,717200.0
2007-06-20 15:00:00,62.24,62.24,62.09,62.12,766800.0,36.637,36.637,36.5488,36.5664,766800.0
2007-06-20 15:30:00,62.12,62.2,61.99,61.99,2003900.0,36.5664,36.6135,36.4899,36.4899,2003900.0
2007-06-21 09:30:00,61.91,62.34,61.81,61.94,1030400.0,36.4428,36.6959,36.3839,36.4605,1030400.0
2007-06-21 10:00:00,61.94,62.23,61.86,62.17,1153900.0,36.4605,36.6312,36.4134,36.5958,1153900.0
2007-06-21 10:30:00,62.15,62.2,61.91,62.16,873700.0,36.5841,36.6135,36.4428,36.59,873700.0
2007-06-21 11:00:00,62.15,62.2,61.99,62.12,781400.0,36.5841,36.6135,36.4899,36.5664,781400.0
2007-06-21 11:30:00,62.1,62.1,61.82,61.91,715700.0,36.5546,36.5546,36.3898,36.4428,715700.0
2007-06-21 12:00:00,61.91,62.1,61.8,61.83,578700.0,36.4428,36.5546,36.378,36.3957,578700.0
2007-06-21 12:30:00,61.84,62.0,61.79,61.97,528200.0,36.4016,36.4958,36.3722,36.4781,528200.0
2007-06-21 13:00:00,61.97,62.2,61.97,62.16,490600.0,36.4781,36.6135,36.4781,36.59,490600.0
2007-06-21 13:30:00,62.16,62.28,62.13,62.22,551200.0,36.59,36.6606,36.5723,36.6253,551200.0
2007-06-21 14:00:00,62.22,62.25,62.08,62.14,467600.0,36.6253,36.6429,36.5429,36.5782,467600.0
2007-06-21 14:30:00,62.13,62.14,61.93,62.02,884400.0,36.5723,36.5782,36.4546,36.5075,884400.0
2007-06-21 15:00:00,62.02,62.05,61.96,61.99,759700.0,36.5075,36.5252,36.4722,36.4899,759700.0
2007-06-21 15:30:00,62.0,62.15,61.99,62.14,1174200.0,36.4958,36.5841,36.4899,36.5782,1174200.0
2007-06-22 09:30:00,61.85,61.98,61.65,61.8,1246800.0,36.4075,36.484,36.2898,36.378,1246800.0
2007-06-22 10:00:00,61.8,61.85,61.59,61.61,1101300.0,36.378,36.4075,36.2544,36.2662,1101300.0
2007-06-22 10:30:00,61.61,61.75,61.56,61.7,1048900.0,36.2662,36.3486,36.2368,36.3192,1048900.0
2007-06-22 11:00:00,61.7,61.79,61.67,61.72,507900.0,36.3192,36.3722,36.3015,36.331,507900.0
2007-06-22 11:30:00,61.72,61.77,61.61,61.65,842500.0,36.331,36.3604,36.2662,36.2898,842500.0
2007-06-22 12:00:00,61.65,61.65,61.24,61.29,1256800.0,36.2898,36.2898,36.0484,36.0778,1256800.0
2007-06-22 12:30:00,61.3,61.56,61.25,61.46,899400.0,36.0837,36.2368,36.0543,36.1779,899400.0
2007-06-22 13:00:00,61.46,61.55,61.28,61.48,739800.0,36.1779,36.2309,36.072,36.1897,739800.0
2007-06-22 13:30:00,61.48,61.52,61.27,61.28,802400.0,36.1897,36.2132,36.0661,36.072,802400.0
2007-06-22 14:00:00,61.27,61.28,61.16,61.22,908800.0,36.0661,36.072,36.0013,36.0366,908800.0
2007-06-22 14:30:00,61.23,61.31,61.11,61.17,1136800.0,36.0425,36.0896,35.9719,36.0072,1136800.0
2007-06-22 15:00:00,61.18,61.24,61.1,61.11,1756100.0,36.0131,36.0484,35.966,35.9719,1756100.0
2007-06-22 15:30:00,61.1,61.18,61.0,61.11,3383900.0,35.966,36.0131,35.9071,35.9719,3383900.0
2007-06-25 09:30:00,61.0,61.19,61.0,61.15,1469500.0,35.9071,36.019,35.9071,35.9954,1469500.0
2007-06-25 10:00:00,61.14,61.25,61.1,61.24,1062200.0,35.9895,36.0543,35.966,36.0484,1062200.0
2007-06-25 10:30:00,61.24,61.51,61.18,61.48,914700.0,36.0484,36.2073,36.0131,36.1897,914700.0
2007-06-25 11:00:00,61.48,61.51,61.37,61.44,671100.0,36.1897,36.2073,36.1249,36.1661,671100.0
2007-06-25 11:30:00,61.44,61.45,61.34,61.37,763200.0,36.1661,36.172,36.1073,36.1249,763200.0
2007-06-25 12:00:00,61.37,61.47,61.35,61.36,957000.0,36.1249,36.1838,36.1132,36.119,957000.0
2007-06-25 12:30:00,61.35,61.43,61.23,61.25,548400.0,36.1132,36.1602,36.0425,36.0543,548400.0
2007-06-25 13:00:00,61.24,61.4,61.24,61.37,646900.0,36.0484,36.1426,36.0484,36.1249,646900.0
2007-06-25 13:30:00,61.36,61.43,61.25,61.26,447100.0,36.119,36.1602,36.0543,36.0602,447100.0
2007-06-25 14:00:00,61.26,61.34,61.14,61.15,807500.0,36.0602,36.1073,35.9895,35.9954,807500.0
2007-06-25 14:30:00,61.14,61.19,60.97,61.08,1640800.0,35.9895,36.019,35.8895,35.9542,1640800.0
2007-06-25 15:00:00,61.08,61.3,60.97,61.24,1066000.0,35.9542,36.0837,35.8895,36.0484,1066000.0
2007-06-25 15:30:00,61.23,61.33,61.05,61.13,1452100.0,36.0425,36.1014,35.9366,35.9837,1452100.0
2007-06-26 09:30:00,61.36,61.62,61.32,61.55,890600.0,36.119,36.2721,36.0955,36.2309,890600.0
2007-06-26 10:00:00,61.55,61.76,61.46,61.76,1299700.0,36.2309,36.3545,36.1779,36.3545,1299700.0
2007-06-26 10:30:00,61.75,61.9,61.55,61.62,1093400.0,36.3486,36.4369,36.2309,36.2721,1093400.0
2007-06-26 11:00:00,61.6,61.85,61.57,61.71,847400.0,36.2603,36.4075,36.2427,36.3251,847400.0
2007-06-26 11:30:00,61.71,61.95,61.7,61.94,830900.0,36.3251,36.4663,36.3192,36.4605,830900.0
2007-06-26 12:00:00,61.94,61.96,61.72,61.87,452200.0,36.4605,36.4722,36.331,36.4193,452200.0
2007-06-26 12:30:00,61.87,61.9,61.74,61.77,381400.0,36.4193,36.4369,36.3427,36.3604,381400.0
2007-06-26 13:00:00,61.77,61.91,61.77,61.88,403400.0,36.3604,36.4428,36.3604,36.4251,403400.0
2007-06-26 13:30:00,61.88,61.9,61.75,61.85,715200.0,36.4251,36.4369,36.3486,36.4075,715200.0
2007-06-26 14:00:00,61.85,61.89,61.68,61.75,994300.0,36.4075,36.431,36.3074,36.3486,994300.0
2007-06-26 14:30:00,61.75,61.79,61.57,61.68,948600.0,36.3486,36.3722,36.2427,36.3074,948600.0
2007-06-26 15:00:00,61.67,61.84,61.57,61.74,983000.0,36.3015,36.4016,36.2427,36.3427,983000.0
2007-06-26 15:30:00,61.73,61.8,61.65,61.65,1269000.0,36.3368,36.378,36.2898,36.2898,1269000.0
2007-06-27 09:30:00,61.15,61.53,61.1,61.34,1138600.0,35.9954,36.2191,35.966,36.1073,1138600.0
2007-06-27 10:00:00,61.33,61.41,61.2,61.41,1056500.0,36.1014,36.1485,36.0249,36.1485,1056500.0
2007-06-27 10:30:00,61.41,61.43,61.18,61.18,1784100.0,36.1485,36.1602,36.0131,36.0131,1784100.0
2007-06-27 11:00:00,61.19,61.33,61.13,61.25,839900.0,36.019,36.1014,35.9837,36.0543,839900.0
2007-06-27 11:30:00,61.25,61.27,61.19,61.2,665000.0,36.0543,36.0661,36.019,36.0249,665000.0
2007-06-27 12:00:00,61.2,61.26,61.19,61.25,607800.0,36.0249,36.0602,36.019,36.0543,607800.0
2007-06-27 12:30:00,61.25,61.25,61.19,61.2,684900.0,36.0543,36.0543,36.019,36.0249,684900.0
2007-06-27 13:00:00,61.2,61.25,61.13,61.18,661400.0,36.0249,36.0543,35.9837,36.0131,661400.0
2007-06-27 13:30:00,61.18,61.21,61.09,61.15,861200.0,36.0131,36.0307,35.9601,35.9954,861200.0
2007-06-27 14:00:00,61.15,61.22,61.07,61.16,1926300.0,35.9954,36.0366,35.9483,36.0013,1926300.0
2007-06-27 14:30:00,61.16,61.18,61.12,61.18,975500.0,36.0013,36.0131,35.9778,36.0131,975500.0
2007-06-27 15:00:00,61.18,61.31,61.13,61.27,1252200.0,36.0131,36.0896,35.9837,36.0661,1252200.0
2007-06-27 15:30:00,61.27,61.45,61.25,61.44,1257600.0,36.0661,36.172,36.0543,36.1661,1257600.0
2007-06-28 09:30:00,61.5,61.55,61.2,61.45,924200.0,36.2015,36.2309,36.0249,36.172,924200.0
2007-06-28 10:00:00,61.46,61.55,61.33,61.5,712800.0,36.1779,36.2309,36.1014,36.2015,712800.0
2007-06-28 10:30:00,61.5,61.62,61.47,61.56,583600.0,36.2015,36.2721,36.1838,36.2368,583600.0
2007-06-28 11:00:00,61.57,61.74,61.54,61.72,606200.0,36.2427,36.3427,36.225,36.331,606200.0
2007-06-28 11:30:00,61.71,61.71,61.48,61.6,455300.0,36.3251,36.3251,36.1897,36.2603,455300.0
2007-06-28 12:00:00,61.61,61.75,61.52,61.68,282100.0,36.2662,36.3486,36.2132,36.3074,282100.0
2007-06-28 12:30:00,61.68,61.8,61.68,61.79,383200.0,36.3074,36.378,36.3074,36.3722,383200.0
2007-06-28 13:00:00,61.79,61.79,61.52,61.73,315700.0,36.3722,36.3722,36.2132,36.3368,315700.0
2007-06-28 13:30:00,61.74,61.8,61.72,61.75,520900.0,36.3427,36.378,36.331,36.3486,520900.0
2007-06-28 14:00:00,61.75,61.82,61.59,61.65,849600.0,36.3486,36.3898,36.2544,36.2898,849600.0
2007-06-28 14:30:00,61.66,61.84,61.45,61.69,1014100.0,36.2956,36.4016,36.172,36.3133,1014100.0
2007-06-28 15:00:00,61.69,61.78,61.57,61.7,873000.0,36.3133,36.3663,36.2427,36.3192,873000.0
2007-06-28 15:30:00,61.71,61.75,61.44,61.5,1366900.0,36.3251,36.3486,36.1661,36.2015,1366900.0
2007-06-29 09:30:00,61.58,61.73,61.32,61.52,945700.0,36.2485,36.3368,36.0955,36.2132,945700.0
2007-06-29 10:00:00,61.52,61.61,61.44,61.54,907600.0,36.2132,36.2662,36.1661,36.225,907600.0
2007-06-29 10:30:00,61.54,61.65,61.53,61.63,465300.0,36.225,36.2898,36.2191,36.278,465300.0
2007-06-29 11:00:00,61.64,61.68,61.58,61.65,478200.0,36.2839,36.3074,36.2485,36.2898,478200.0
2007-06-29 11:30:00,61.65,61.94,61.61,61.78,865900.0,36.2898,36.4605,36.2662,36.3663,865900.0
2007-06-29 12:00:00,61.78,61.8,61.64,61.66,612900.0,36.3663,36.378,36.2839,36.2956,612900.0
2007-06-29 12:30:00,61.65,61.74,61.52,61.66,631800.0,36.2898,36.3427,36.2132,36.2956,631800.0
2007-06-29 13:00:00,61.66,61.7,61.5,61.66,681300.0,36.2956,36.3192,36.2015,36.2956,681300.0
2007-06-29 13:30:00,61.65,61.77,61.6,61.64,430700.0,36.2898,36.3604,36.2603,36.2839,430700.0
2007-06-29 14:00:00,61.63,61.63,61.41,61.55,593900.0,36.278,36.278,36.1485,36.2309,593900.0
2007-06-29 14:30:00,61.56,61.6,61.48,61.51,620800.0,36.2368,36.2603,36.1897,36.2073,620800.0
2007-06-29 15:00:00,61.51,61.56,61.22,61.23,1198300.0,36.2073,36.2368,36.0366,36.0425,1198300.0
2007-06-29 15:30:00,61.23,61.67,61.21,61.62,1721500.0,36.0425,36.3015,36.0307,36.2721,1721500.0
2007-07-02 09:30:00,61.85,62.0,61.38,61.7,903200.0,36.4075,36.4958,36.1308,36.3192,903200.0
2007-07-02 10:00:00,61.7,61.86,61.66,61.67,572000.0,36.3192,36.4134,36.2956,36.3015,572000.0
2007-07-02 10:30:00,61.67,61.79,61.64,61.79,432000.0,36.3015,36.3722,36.2839,36.3722,432000.0
2007-07-02 11:00:00,61.79,61.85,61.62,61.66,574800.0,36.3722,36.4075,36.2721,36.2956,574800.0
2007-07-02 11:30:00,61.66,61.76,61.52,61.69,559200.0,36.2956,36.3545,36.2132,36.3133,559200.0
2007-07-02 12:00:00,61.69,61.81,61.59,61.59,404500.0,36.3133,36.3839,36.2544,36.2544,404500.0
2007-07-02 12:30:00,61.59,61.69,61.57,61.67,325800.0,36.2544,36.3133,36.2427,36.3015,325800.0
2007-07-02 13:00:00,61.66,61.75,61.55,61.55,371100.0,36.2956,36.3486,36.2309,36.2309,371100.0
2007-07-02 13:30:00,61.56,61.74,61.56,61.7,517000.0,36.2368,36.3427,36.2368,36.3192,517000.0
2007-07-02 14:00:00,61.7,61.73,61.69,61.7,444200.0,36.3192,36.3368,36.3133,36.3192,444200.0
2007-07-02 14:30:00,61.7,61.79,61.69,61.76,401200.0,36.3192,36.3722,36.3133,36.3545,401200.0
2007-07-02 15:00:00,61.76,61.8,61.69,61.73,587900.0,36.3545,36.378,36.3133,36.3368,587900.0
2007-07-02 15:30:00,61.74,61.86,61.71,61.86,877300.0,36.3427,36.4134,36.3251,36.4134,877300.0
2007-07-03 09:30:00,62.0,62.13,61.88,62.03,895800.0,36.4958,36.5723,36.4251,36.5134,895800.0
2007-07-03 10:00:00,62.03,62.18,62.0,62.13,557200.0,36.5134,36.6017,36.4958,36.5723,557200.0
2007-07-03 10:30:00,62.13,62.17,62.06,62.15,478000.0,36.5723,36.5958,36.5311,36.5841,478000.0
2007-07-03 11:00:00,62.15,62.25,62.1,62.24,489300.0,36.5841,36.6429,36.5546,36.637,489300.0
2007-07-03 11:30:00,62.24,62.28,62.1,62.16,437800.0,36.637,36.6606,36.5546,36.59,437800.0
2007-07-03 12:00:00,62.15,62.16,62.04,62.06,653600.0,36.5841,36.59,36.5193,36.5311,653600.0
2007-07-03 12:30:00,62.06,62.1,61.96,61.99,933300.0,36.5311,36.5546,36.4722,36.4899,933300.0
2007-07-05 09:30:00,62.1,62.2,61.87,62.08,998100.0,36.5546,36.6135,36.4193,36.5429,998100.0
2007-07-05 10:00:00,62.08,62.24,62.03,62.15,731200.0,36.5429,36.637,36.5134,36.5841,731200.0
2007-07-05 10:30:00,62.15,62.3,62.15,62.27,526700.0,36.5841,36.6724,36.5841,36.6547,526700.0
2007-07-05 11:00:00,62.27,62.31,62.18,62.29,610000.0,36.6547,36.6783,36.6017,36.6665,610000.0
2007-07-05 11:30:00,62.29,62.35,62.2,62.25,389300.0,36.6665,36.7018,36.6135,36.6429,389300.0
2007-07-05 12:00:00,62.25,62.27,62.14,62.2,442800.0,36.6429,36.6547,36.5782,36.6135,442800.0
2007-07-05 12:30:00,62.2,62.21,62.06,62.12,419400.0,36.6135,36.6194,36.5311,36.5664,419400.0
2007-07-05 13:00:00,62.12,62.25,62.07,62.19,329400.0,36.5664,36.6429,36.537,36.6076,329400.0
2007-07-05 13:30:00,62.2,62.28,62.14,62.16,396900.0,36.6135,36.6606,36.5782,36.59,396900.0
2007-07-05 14:00:00,62.16,62.34,62.15,62.33,488600.0,36.59,36.6959,36.5841,36.69,488600.0
2007-07-05 14:30:00,62.33,62.42,62.32,62.36,658200.0,36.69,36.743,36.6841,36.7077,658200.0
2007-07-05 15:00:00,62.36,62.4,62.31,62.32,551500.0,36.7077,36.7312,36.6783,36.6841,551500.0
2007-07-05 15:30:00,62.31,62.35,62.26,62.31,900900.0,36.6783,36.7018,36.6488,36.6783,900900.0
2007-07-06 09:30:00,62.1,62.33,62.0,62.11,830400.0,36.5546,36.69,36.4958,36.5605,830400.0
2007-07-06 10:00:00,62.12,62.32,62.08,62.25,649600.0,36.5664,36.6841,36.5429,36.6429,649600.0
2007-07-06 10:30:00,62.26,62.35,62.18,62.34,578100.0,36.6488,36.7018,36.6017,36.6959,578100.0
2007-07-06 11:00:00,62.33,62.4,62.24,62.25,530000.0,36.69,36.7312,36.637,36.6429,530000.0
2007-07-06 11:30:00,62.26,62.36,62.16,62.17,350000.0,36.6488,36.7077,36.59,36.5958,350000.0
2007-07-06 12:00:00,62.17,62.2,62.0,62.05,450300.0,36.5958,36.6135,36.4958,36.5252,450300.0
2007-07-06 12:30:00,62.05,62.09,62.03,62.06,304400.0,36.5252,36.5488,36.5134,36.5311,304400.0
2007-07-06 13:00:00,62.06,62.12,62.04,62.07,341100.0,36.5311,36.5664,36.5193,36.537,341100.0
2007-07-06 13:30:00,62.06,62.13,62.03,62.04,427200.0,36.5311,36.5723,36.5134,36.5193,427200.0
2007-07-06 14:00:00,62.04,62.07,62.0,62.0,411700.0,36.5193,36.537,36.4958,36.4958,411700.0
2007-07-06 14:30:00,62.0,62.1,62.0,62.03,444100.0,36.4958,36.5546,36.4958,36.5134,444100.0
2007-07-06 15:00:00,62.03,62.17,62.03,62.1,644700.0,36.5134,36.5958,36.5134,36.5546,644700.0
2007-07-06 15:30:00,62.1,62.16,62.0,62.11,1136400.0,36.5546,36.59,36.4958,36.5605,1136400.0
2007-07-09 09:30:00,62.36,62.43,62.06,62.13,944200.0,36.7077,36.7489,36.5311,36.5723,944200.0
2007-07-09 10:00:00,62.12,62.14,62.0,62.01,719700.0,36.5664,36.5782,36.4958,36.5017,719700.0
2007-07-09 10:30:00,62.01,62.6,61.99,62.3,1460200.0,36.5017,36.849,36.4899,36.6724,1460200.0
2007-07-09 11:00:00,62.31,63.07,62.3,62.65,2089900.0,36.6783,37.1256,36.6724,36.8784,2089900.0
2007-07-09 11:30:00,62.64,63.3,62.55,63.18,3400900.0,36.8725,37.261,36.8195,37.1904,3400900.0
2007-07-09 12:00:00,63.2,63.33,63.03,63.18,2325600.0,37.2021,37.2787,37.1021,37.1904,2325600.0
2007-07-09 12:30:00,63.18,63.22,63.1,63.13,878000.0,37.1904,37.2139,37.1433,37.1609,878000.0
2007-07-09 13:00:00,63.14,63.16,63.04,63.09,775500.0,37.1668,37.1786,37.108,37.1374,775500.0
2007-07-09 13:30:00,63.09,63.09,62.96,62.97,697900.0,37.1374,37.1374,37.0609,37.0668,697900.0
2007-07-09 14:00:00,62.97,62.99,62.72,62.75,1055400.0,37.0668,37.0785,36.9196,36.9373,1055400.0
2007-07-09 14:30:00,62.76,62.78,62.62,62.75,948900.0,36.9431,36.9549,36.8607,36.9373,948900.0
2007-07-09 15:00:00,62.75,62.82,62.67,62.74,841900.0,36.9373,36.9785,36.8902,36.9314,841900.0
2007-07-09 15:30:00,62.74,62.8,62.63,62.77,1854800.0,36.9314,36.9667,36.8666,36.949,1854800.0
2007-07-10 09:30:00,62.72,62.85,62.57,62.63,1839900.0,36.9196,36.9961,36.8313,36.8666,1839900.0
2007-07-10 10:00:00,62.62,62.69,62.6,62.61,961300.0,36.8607,36.9019,36.849,36.8548,961300.0
2007-07-10 10:30:00,62.61,62.63,62.51,62.55,694100.0,36.8548,36.8666,36.796,36.8195,694100.0
2007-07-10 11:00:00,62.55,62.65,62.51,62.59,1171100.0,36.8195,36.8784,36.796,36.8431,1171100.0
2007-07-10 11:30:00,62.58,62.67,62.58,62.67,649800.0,36.8372,36.8902,36.8372,36.8902,649800.0
2007-07-10 12:00:00,62.67,62.68,62.56,62.64,456400.0,36.8902,36.8961,36.8254,36.8725,456400.0
2007-07-10 12:30:00,62.65,62.69,62.6,62.69,415200.0,36.8784,36.9019,36.849,36.9019,415200.0
2007-07-10 13:00:00,62.69,62.71,62.58,62.68,768500.0,36.9019,36.9137,36.8372,36.8961,768500.0
2007-07-10 13:30:00,62.68,62.7,62.46,62.52,899600.0,36.8961,36.9078,36.7666,36.8019,899600.0
2007-07-10 14:00:00,62.51,62.63,62.41,62.56,621200.0,36.796,36.8666,36.7371,36.8254,621200.0
2007-07-10 14:30:00,62.56,62.59,62.38,62.41,756300.0,36.8254,36.8431,36.7195,36.7371,756300.0
2007-07-10 15:00:00,62.4,62.43,62.27,62.3,1304200.0,36.7312,36.7489,36.6547,36.6724,1304200.0
2007-07-10 15:30:00,62.3,62.3,62.12,62.12,1958700.0,36.6724,36.6724,36.5664,36.5664,1958700.0
2007-07-11 09:30:00,62.2,62.55,62.15,62.47,1510800.0,36.6135,36.8195,36.5841,36.7724,1510800.0
2007-07-11 10:00:00,62.47,62.66,62.33,62.65,1029200.0,36.7724,36.8843,36.69,36.8784,1029200.0
2007-07-11 10:30:00,62.65,62.67,62.46,62.59,916200.0,36.8784,36.8902,36.7666,36.8431,916200.0
2007-07-11 11:00:00,62.59,62.65,62.55,62.55,823600.0,36.8431,36.8784,36.8195,36.8195,823600.0
2007-07-11 11:30:00,62.56,62.67,62.51,62.67,612400.0,36.8254,36.8902,36.796,36.8902,612400.0
2007-07-11 12:00:00,62.66,62.7,62.51,62.6,618900.0,36.8843,36.9078,36.796,36.849,618900.0
2007-07-11 12:30:00,62.61,62.69,62.55,62.66,373100.0,36.8548,36.9019,36.8195,36.8843,373100.0
2007-07-11 13:00:00,62.65,62.76,62.64,62.76,508500.0,36.8784,36.9431,36.8725,36.9431,508500.0
2007-07-11 13:30:00,62.75,62.99,62.74,62.87,811800.0,36.9373,37.0785,36.9314,37.0079,811800.0
2007-07-11 14:00:00,62.86,62.92,62.65,62.77,593400.0,37.002,37.0373,36.8784,36.949,593400.0
2007-07-11 14:30:00,62.77,62.79,62.59,62.61,817900.0,36.949,36.9608,36.8431,36.8548,817900.0
2007-07-11 15:00:00,62.61,62.81,62.61,62.77,929400.0,36.8548,36.9726,36.8548,36.949,929400.0
2007-07-11 15:30:00,62.77,62.88,62.66,62.88,1118100.0,36.949,37.0138,36.8843,37.0138,1118100.0
2007-07-12 09:30:00,63.05,63.14,62.62,62.91,1263800.0,37.1138,37.1668,36.8607,37.0314,1263800.0
2007-07-12 10:00:00,62.91,63.2,62.9,63.13,1031400.0,37.0314,37.2021,37.0256,37.1609,1031400.0
2007-07-12 10:30:00,63.13,63.2,62.97,63.03,722700.0,37.1609,37.2021,37.0668,37.1021,722700.0
2007-07-12 11:00:00,63.03,63.11,62.94,62.94,422400.0,37.1021,37.1492,37.0491,37.0491,422400.0
2007-07-12 11:30:00,62.94,63.05,62.86,62.95,506600.0,37.0491,37.1138,37.002,37.055,506600.0
2007-07-12 12:00:00,62.95,63.09,62.95,63.04,646200.0,37.055,37.1374,37.055,37.108,646200.0
2007-07-12 12:30:00,63.04,63.08,62.95,63.01,432300.0,37.108,37.1315,37.055,37.0903,432300.0
2007-07-12 13:00:00,63.02,63.1,63.0,63.05,407000.0,37.0962,37.1433,37.0844,37.1138,407000.0
2007-07-12 13:30:00,63.05,63.12,63.02,63.08,537900.0,37.1138,37.1551,37.0962,37.1315,537900.0
2007-07-12 14:00:00,63.08,63.09,62.96,63.01,489300.0,37.1315,37.1374,37.0609,37.0903,489300.0
2007-07-12 14:30:00,63.01,63.19,63.0,63.15,534700.0,37.0903,37.1963,37.0844,37.1727,534700.0
2007-07-12 15:00:00,63.15,63.23,63.07,63.14,827100.0,37.1727,37.2198,37.1256,37.1668,827100.0
2007-07-12 15:30:00,63.13,63.41,63.1,63.41,2106300.0,37.1609,37.3258,37.1433,37.3258,2106300.0
2007-07-13 09:30:00,63.47,63.5,63.01,63.15,1130700.0,37.3611,37.3787,37.0903,37.1727,1130700.0
2007-07-13 10:00:00,63.16,63.25,63.02,63.03,532500.0,37.1786,37.2316,37.0962,37.1021,532500.0
2007-07-13 10:30:00,63.03,63.46,63.03,63.41,495800.0,37.1021,37.3552,37.1021,37.3258,495800.0
2007-07-13 11:00:00,63.4,63.55,63.32,63.34,739700.0,37.3199,37.4082,37.2728,37.2846,739700.0
2007-07-13 11:30:00,63.33,63.34,63.08,63.11,406200.0,37.2787,37.2846,37.1315,37.1492,406200.0
2007-07-13 12:00:00,63.11,63.14,63.04,63.13,492200.0,37.1492,37.1668,37.108,37.1609,492200.0
2007-07-13 12:30:00,63.14,63.14,63.04,63.08,205200.0,37.1668,37.1668,37.108,37.1315,205200.0
2007-07-13 13:00:00,63.08,63.14,63.05,63.13,374000.0,37.1315,37.1668,37.1138,37.1609,374000.0
2007-07-13 13:30:00,63.12,63.26,63.11,63.19,390900.0,37.1551,37.2375,37.1492,37.1963,390900.0
2007-07-13 14:00:00,63.19,63.33,63.15,63.26,430400.0,37.1963,37.2787,37.1727,37.2375,430400.0
2007-07-13 14:30:00,63.26,63.6,63.24,63.52,918700.0,37.2375,37.4376,37.2257,37.3905,918700.0
2007-07-13 15:00:00,63.52,63.52,63.38,63.42,615900.0,37.3905,37.3905,37.3081,37.3316,615900.0
2007-07-13 15:30:00,63.4,63.44,63.29,63.41,1009500.0,37.3199,37.3434,37.2551,37.3258,1009500.0
2007-07-16 09:30:00,63.37,63.8,63.28,63.74,1374100.0,37.3022,37.5553,37.2492,37.52,1374100.0
2007-07-16 10:00:00,63.74,63.83,63.65,63.8,871400.0,37.52,37.573,37.467,37.5553,871400.0
2007-07-16 10:30:00,63.8,63.82,63.65,63.74,631900.0,37.5553,37.5671,37.467,37.52,631900.0
2007-07-16 11:00:00,63.73,63.78,63.68,63.72,812500.0,37.5141,37.5436,37.4847,37.5082,812500.0
2007-07-16 11:30:00,63.71,63.8,63.67,63.76,684400.0,37.5024,37.5553,37.4788,37.5318,684400.0
2007-07-16 12:00:00,63.75,63.85,63.72,63.82,534300.0,37.5259,37.5848,37.5082,37.5671,534300.0
2007-07-16 12:30:00,63.83,63.88,63.77,63.84,732200.0,37.573,37.6024,37.5377,37.5789,732200.0
2007-07-16 13:00:00,63.84,63.85,63.73,63.79,498800.0,37.5789,37.5848,37.5141,37.5494,498800.0
2007-07-16 13:30:00,63.81,63.84,63.66,63.74,777600.0,37.5612,37.5789,37.4729,37.52,777600.0
2007-07-16 14:00:00,63.74,63.77,63.67,63.76,598500.0,37.52,37.5377,37.4788,37.5318,598500.0
2007-07-16 14:30:00,63.75,63.82,63.7,63.81,704000.0,37.5259,37.5671,37.4965,37.5612,704000.0
2007-07-16 15:00:00,63.79,63.82,63.7,63.77,957100.0,37.5494,37.5671,37.4965,37.5377,957100.0
2007-07-16 15:30:00,63.77,63.88,63.74,63.85,1893400.0,37.5377,37.6024,37.52,37.5848,1893400.0
2007-07-17 09:30:00,62.88,63.16,62.7,63.1,4425700.0,37.0138,37.1786,36.9078,37.1433,4425700.0
2007-07-17 10:00:00,63.1,63.52,63.01,63.03,1928800.0,37.1433,37.3905,37.0903,37.1021,1928800.0
2007-07-17 10:30:00,63.04,63.1,62.7,62.84,2251100.0,37.108,37.1433,36.9078,36.9902,2251100.0
2007-07-17 11:00:00,62.85,62.87,62.56,62.6,1910300.0,36.9961,37.0079,36.8254,36.849,1910300.0
2007-07-17 11:30:00,62.61,62.65,62.47,62.53,1313500.0,36.8548,36.8784,36.7724,36.8078,1313500.0
2007-07-17 12:00:00,62.52,62.55,62.28,62.51,2069800.0,36.8019,36.8195,36.6606,36.796,2069800.0
2007-07-17 12:30:00,62.5,62.58,62.45,62.57,1322600.0,36.7901,36.8372,36.7607,36.8313,1322600.0
2007-07-17 13:00:00,62.58,62.66,62.47,62.54,1196000.0,36.8372,36.8843,36.7724,36.8136,1196000.0
2007-07-17 13:30:00,62.53,62.72,62.53,62.61,1368400.0,36.8078,36.9196,36.8078,36.8548,1368400.0
2007-07-17 14:00:00,62.62,62.79,62.58,62.74,1586300.0,36.8607,36.9608,36.8372,36.9314,1586300.0
2007-07-17 14:30:00,62.74,62.87,62.73,62.77,1870400.0,36.9314,37.0079,36.9255,36.949,1870400.0
2007-07-17 15:00:00,62.77,62.81,62.58,62.62,2514700.0,36.949,36.9726,36.8372,36.8607,2514700.0
2007-07-17 15:30:00,62.62,62.79,62.58,62.72,2756400.0,36.8607,36.9608,36.8372,36.9196,2756400.0
2007-07-18 09:30:00,62.51,62.9,62.3,62.46,1858300.0,36.796,37.0256,36.6724,36.7666,1858300.0
2007-07-18 10:00:00,62.47,62.62,62.31,62.49,1758300.0,36.7724,36.8607,36.6783,36.7842,1758300.0
2007-07-18 10:30:00,62.49,62.58,62.41,62.42,895100.0,36.7842,36.8372,36.7371,36.743,895100.0
2007-07-18 11:00:00,62.42,62.5,62.3,62.37,951700.0,36.743,36.7901,36.6724,36.7136,951700.0
2007-07-18 11:30:00,62.38,62.4,62.19,62.32,1006200.0,36.7195,36.7312,36.6076,36.6841,1006200.0
2007-07-18 12:00:00,62.32,62.4,62.07,62.18,1049100.0,36.6841,36.7312,36.537,36.6017,1049100.0
2007-07-18 12:30:00,62.18,62.25,62.13,62.22,596500.0,36.6017,36.6429,36.5723,36.6253,596500.0
2007-07-18 13:00:00,62.22,62.24,62.1,62.18,1624900.0,36.6253,36.637,36.5546,36.6017,1624900.0
2007-07-18 13:30:00,62.19,62.42,62.17,62.31,589100.0,36.6076,36.743,36.5958,36.6783,589100.0
2007-07-18 14:00:00,62.31,62.36,62.07,62.13,687800.0,36.6783,36.7077,36.537,36.5723,687800.0
2007-07-18 14:30:00,62.12,62.21,62.1,62.15,1029900.0,36.5664,36.6194,36.5546,36.5841,1029900.0
2007-07-18 15:00:00,62.14,62.17,62.02,62.09,1075500.0,36.5782,36.5958,36.5075,36.5488,1075500.0
2007-07-18 15:30:00,62.08,62.4,62.05,62.21,1870000.0,36.5429,36.7312,36.5252,36.6194,1870000.0
2007-07-19 09:30:00,62.35,62.7,62.06,62.12,1495900.0,36.7018,36.9078,36.5311,36.5664,1495900.0
2007-07-19 10:00:00,62.12,62.35,62.07,62.18,996000.0,36.5664,36.7018,36.537,36.6017,996000.0
2007-07-19 10:30:00,62.18,62.38,62.13,62.38,1120200.0,36.6017,36.7195,36.5723,36.7195,1120200.0
2007-07-19 11:00:00,62.38,62.44,62.27,62.34,888100.0,36.7195,36.7548,36.6547,36.6959,888100.0
2007-07-19 11:30:00,62.35,62.39,62.23,62.35,925100.0,36.7018,36.7253,36.6312,36.7018,925100.0
2007-07-19 12:00:00,62.34,62.41,62.28,62.34,668700.0,36.6959,36.7371,36.6606,36.6959,668700.0
2007-07-19 12:30:00,62.35,62.46,62.33,62.39,543500.0,36.7018,36.7666,36.69,36.7253,543500.0
2007-07-19 13:00:00,62.39,62.43,62.28,62.39,648700.0,36.7253,36.7489,36.6606,36.7253,648700.0
2007-07-19 13:30:00,62.39,62.39,62.31,62.31,490900.0,36.7253,36.7253,36.6783,36.6783,490900.0
2007-07-19 14:00:00,62.32,62.36,62.27,62.32,790100.0,36.6841,36.7077,36.6547,36.6841,790100.0
2007-07-19 14:30:00,62.32,62.37,62.26,62.3,614500.0,36.6841,36.7136,36.6488,36.6724,614500.0
2007-07-19 15:00:00,62.3,62.33,62.25,62.27,1147900.0,36.6724,36.69,36.6429,36.6547,1147900.0
2007-07-19 15:30:00,62.27,62.42,62.26,62.35,1515600.0,36.6547,36.743,36.6488,36.7018,1515600.0
2007-07-20 09:30:00,62.39,62.5,62.17,62.3,3467600.0,36.7253,36.7901,36.5958,36.6724,3467600.0
2007-07-20 10:00:00,62.3,62.3,62.09,62.23,646200.0,36.6724,36.6724,36.5488,36.6312,646200.0
2007-07-20 10:30:00,62.23,62.25,62.01,62.04,913600.0,36.6312,36.6429,36.5017,36.5193,913600.0
2007-07-20 11:00:00,62.04,62.21,62.0,62.03,579700.0,36.5193,36.6194,36.4958,36.5134,579700.0
2007-07-20 11:30:00,62.02,62.03,61.91,61.93,673200.0,36.5075,36.5134,36.4428,36.4546,673200.0
2007-07-20 12:00:00,61.93,61.99,61.81,61.83,679700.0,36.4546,36.4899,36.3839,36.3957,679700.0
2007-07-20 12:30:00,61.83,61.94,61.72,61.73,638800.0,36.3957,36.4605,36.331,36.3368,638800.0
2007-07-20 13:00:00,61.74,61.96,61.72,61.92,686500.0,36.3427,36.4722,36.331,36.4487,686500.0
2007-07-20 13:30:00,61.92,62.02,61.82,61.91,695600.0,36.4487,36.5075,36.3898,36.4428,695600.0
2007-07-20 14:00:00,61.91,62.01,61.78,61.94,868000.0,36.4428,36.5017,36.3663,36.4605,868000.0
2007-07-20 14:30:00,61.94,61.97,61.84,61.91,604800.0,36.4605,36.4781,36.4016,36.4428,604800.0
2007-07-20 15:00:00,61.91,62.0,61.86,61.92,770800.0,36.4428,36.4958,36.4134,36.4487,770800.0
2007-07-20 15:30:00,61.91,61.93,61.76,61.8,1581100.0,36.4428,36.4546,36.3545,36.378,1581100.0
2007-07-23 09:30:00,61.89,62.17,61.85,62.01,974000.0,36.431,36.5958,36.4075,36.5017,974000.0
2007-07-23 10:00:00,62.0,62.2,61.92,62.17,963300.0,36.4958,36.6135,36.4487,36.5958,963300.0
2007-07-23 10:30:00,62.17,62.22,62.08,62.21,760300.0,36.5958,36.6253,36.5429,36.6194,760300.0
2007-07-23 11:00:00,62.21,62.23,62.05,62.1,698200.0,36.6194,36.6312,36.5252,36.5546,698200.0
2007-07-23 11:30:00,62.1,62.19,62.09,62.14,548100.0,36.5546,36.6076,36.5488,36.5782,548100.0
2007-07-23 12:00:00,62.14,62.3,62.1,62.29,446900.0,36.5782,36.6724,36.5546,36.6665,446900.0
2007-07-23 12:30:00,62.28,62.33,62.15,62.17,538900.0,36.6606,36.69,36.5841,36.5958,538900.0
2007-07-23 13:00:00,62.18,62.23,62.11,62.14,387800.0,36.6017,36.6312,36.5605,36.5782,387800.0
2007-07-23 13:30:00,62.15,62.15,62.0,62.01,429800.0,36.5841,36.5841,36.4958,36.5017,429800.0
2007-07-23 14:00:00,62.02,62.05,61.85,62.0,526100.0,36.5075,36.5252,36.4075,36.4958,526100.0
2007-07-23 14:30:00,62.0,62.09,61.92,61.96,586200.0,36.4958,36.5488,36.4487,36.4722,586200.0
2007-07-23 15:00:00,61.96,62.04,61.92,61.98,599400.0,36.4722,36.5193,36.4487,36.484,599400.0
2007-07-23 15:30:00,61.98,62.13,61.94,61.97,1291500.0,36.484,36.5723,36.4605,36.4781,1291500.0
2007-07-24 09:30:00,61.57,62.13,61.57,62.01,1014600.0,36.2427,36.5723,36.2427,36.5017,1014600.0
2007-07-24 10:00:00,62.0,62.05,61.91,61.99,675300.0,36.4958,36.5252,36.4428,36.4899,675300.0
2007-07-24 10:30:00,61.98,62.02,61.69,61.95,811000.0,36.484,36.5075,36.3133,36.4663,811000.0
2007-07-24 11:00:00,61.95,61.95,61.67,61.7,599100.0,36.4663,36.4663,36.3015,36.3192,599100.0
2007-07-24 11:30:00,61.7,61.89,61.69,61.88,485600.0,36.3192,36.431,36.3133,36.4251,485600.0
2007-07-24 12:00:00,61.89,61.95,61.75,61.89,433000.0,36.431,36.4663,36.3486,36.431,433000.0
2007-07-24 12:30:00,61.9,61.97,61.7,61.73,720500.0,36.4369,36.4781,36.3192,36.3368,720500.0
2007-07-24 13:00:00,61.72,61.8,61.62,61.73,610700.0,36.331,36.378,36.2721,36.3368,610700.0
2007-07-24 13:30:00,61.73,61.8,61.65,61.72,520300.0,36.3368,36.378,36.2898,36.331,520300.0
2007-07-24 14:00:00,61.72,61.75,61.62,61.64,456600.0,36.331,36.3486,36.2721,36.2839,456600.0
2007-07-24 14:30:00,61.64,61.74,61.52,61.57,599300.0,36.2839,36.3427,36.2132,36.2427,599300.0
2007-07-24 15:00:00,61.57,61.77,61.5,61.56,1207900.0,36.2427,36.3604,36.2015,36.2368,1207900.0
2007-07-24 15:30:00,61.56,61.69,61.42,61.5,1757000.0,36.2368,36.3133,36.1544,36.2015,1757000.0
2007-07-25 09:30:00,61.48,61.95,61.32,61.6,1032300.0,36.1897,36.4663,36.0955,36.2603,1032300.0
2007-07-25 10:00:00,61.59,61.93,61.56,61.87,1037400.0,36.2544,36.4546,36.2368,36.4193,1037400.0
2007-07-25 10:30:00,61.88,61.92,61.41,61.85,1185900.0,36.4251,36.4487,36.1485,36.4075,1185900.0
2007-07-25 11:00:00,61.84,61.99,61.53,61.89,701900.0,36.4016,36.4899,36.2191,36.431,701900.0
2007-07-25 11:30:00,61.9,61.94,61.7,61.7,583100.0,36.4369,36.4605,36.3192,36.3192,583100.0
2007-07-25 12:00:00,61.72,61.72,61.57,61.72,408100.0,36.331,36.331,36.2427,36.331,408100.0
2007-07-25 12:30:00,61.72,61.74,61.52,61.58,643900.0,36.331,36.3427,36.2132,36.2485,643900.0
2007-07-25 13:00:00,61.58,61.61,61.27,61.3,693600.0,36.2485,36.2662,36.0661,36.0837,693600.0
2007-07-25 13:30:00,61.3,61.53,61.27,61.42,605900.0,36.0837,36.2191,36.0661,36.1544,605900.0
2007-07-25 14:00:00,61.42,61.6,61.26,61.48,727200.0,36.1544,36.2603,36.0602,36.1897,727200.0
2007-07-25 14:30:00,61.47,61.47,61.19,61.38,645100.0,36.1838,36.1838,36.019,36.1308,645100.0
2007-07-25 15:00:00,61.38,61.72,61.37,61.67,899200.0,36.1308,36.331,36.1249,36.3015,899200.0
2007-07-25 15:30:00,61.67,61.69,61.35,61.52,854900.0,36.3015,36.3133,36.1132,36.2132,854900.0
2007-07-26 09:30:00,61.03,61.29,61.01,61.11,1647500.0,35.9248,36.0778,35.913,35.9719,1647500.0
2007-07-26 10:00:00,61.09,61.52,61.05,61.28,1208300.0,35.9601,36.2132,35.9366,36.072,1208300.0
2007-07-26 10:30:00,61.27,61.36,61.07,61.1,750200.0,36.0661,36.119,35.9483,35.966,750200.0
2007-07-26 11:00:00,61.11,61.12,60.95,60.98,1049300.0,35.9719,35.9778,35.8777,35.8954,1049300.0
2007-07-26 11:30:00,60.98,61.09,60.8,61.04,898800.0,35.8954,35.9601,35.7894,35.9307,898800.0
2007-07-26 12:00:00,61.04,61.09,60.94,61.03,958900.0,35.9307,35.9601,35.8718,35.9248,958900.0
2007-07-26 12:30:00,61.02,61.15,60.78,61.01,1368800.0,35.9189,35.9954,35.7776,35.913,1368800.0
2007-07-26 13:00:00,61.02,61.24,60.95,61.06,1317700.0,35.9189,36.0484,35.8777,35.9425,1317700.0
2007-07-26 13:30:00,61.07,61.21,60.85,61.0,971000.0,35.9483,36.0307,35.8188,35.9071,971000.0
2007-07-26 14:00:00,60.99,61.09,60.85,60.99,1498700.0,35.9012,35.9601,35.8188,35.9012,1498700.0
2007-07-26 14:30:00,61.0,61.26,60.85,61.04,1417200.0,35.9071,36.0602,35.8188,35.9307,1417200.0
2007-07-26 15:00:00,61.04,61.21,60.85,60.87,1490000.0,35.9307,36.0307,35.8188,35.8306,1490000.0
2007-07-26 15:30:00,60.87,61.17,60.75,60.99,2430200.0,35.8306,36.0072,35.76,35.9012,2430200.0
2007-07-27 09:30:00,60.75,61.14,60.57,60.88,1463100.0,35.76,35.9895,35.654,35.8365,1463100.0
2007-07-27 10:00:00,60.88,60.92,60.75,60.9,1752900.0,35.8365,35.86,35.76,35.8483,1752900.0
2007-07-27 10:30:00,60.89,60.95,60.49,60.49,1494700.0,35.8424,35.8777,35.6069,35.6069,1494700.0
2007-07-27 11:00:00,60.5,60.69,60.38,60.65,1428300.0,35.6128,35.7247,35.5422,35.7011,1428300.0
2007-07-27 11:30:00,60.65,60.73,60.45,60.49,983600.0,35.7011,35.7482,35.5834,35.6069,983600.0
2007-07-27 12:00:00,60.5,60.52,60.25,60.31,1418700.0,35.6128,35.6246,35.4657,35.501,1418700.0
2007-07-27 12:30:00,60.32,60.34,60.12,60.18,1553300.0,35.5069,35.5186,35.3891,35.4244,1553300.0
2007-07-27 13:00:00,60.18,60.38,60.08,60.23,1589000.0,35.4244,35.5422,35.3656,35.4539,1589000.0
2007-07-27 13:30:00,60.23,60.3,60.15,60.22,965700.0,35.4539,35.4951,35.4068,35.448,965700.0
2007-07-27 14:00:00,60.21,60.22,60.01,60.03,1152000.0,35.4421,35.448,35.3244,35.3362,1152000.0
2007-07-27 14:30:00,60.04,60.25,60.01,60.23,1144700.0,35.342,35.4657,35.3244,35.4539,1144700.0
2007-07-27 15:00:00,60.23,60.26,60.02,60.1,1318500.0,35.4539,35.4715,35.3303,35.3774,1318500.0
2007-07-27 15:30:00,60.1,60.15,59.72,59.75,3080500.0,35.3774,35.4068,35.1537,35.1713,3080500.0
2007-07-30 09:30:00,59.93,60.44,59.77,59.87,2008800.0,35.2773,35.5775,35.1831,35.242,2008800.0
2007-07-30 10:00:00,59.87,60.1,59.8,60.07,1371800.0,35.242,35.3774,35.2008,35.3597,1371800.0
2007-07-30 10:30:00,60.07,60.1,59.95,60.03,1008000.0,35.3597,35.3774,35.2891,35.3362,1008000.0
2007-07-30 11:00:00,60.04,60.12,59.83,59.94,1275300.0,35.342,35.3891,35.2184,35.2832,1275300.0
2007-07-30 11:30:00,59.94,59.95,59.77,59.82,875300.0,35.2832,35.2891,35.1831,35.2125,875300.0
2007-07-30 12:00:00,59.83,60.0,59.8,59.98,539000.0,35.2184,35.3185,35.2008,35.3067,539000.0
2007-07-30 12:30:00,59.98,60.17,59.94,60.08,634000.0,35.3067,35.4186,35.2832,35.3656,634000.0
2007-07-30 13:00:00,60.08,60.17,60.0,60.12,803800.0,35.3656,35.4186,35.3185,35.3891,803800.0
2007-07-30 13:30:00,60.12,60.25,60.05,60.21,856200.0,35.3891,35.4657,35.3479,35.4421,856200.0
2007-07-30 14:00:00,60.2,60.28,60.16,60.17,677700.0,35.4362,35.4833,35.4127,35.4186,677700.0
2007-07-30 14:30:00,60.17,60.2,60.01,60.06,537500.0,35.4186,35.4362,35.3244,35.3538,537500.0
2007-07-30 15:00:00,60.06,60.18,60.02,60.06,870200.0,35.3538,35.4244,35.3303,35.3538,870200.0
2007-07-30 15:30:00,60.05,60.2,60.0,60.02,1223200.0,35.3479,35.4362,35.3185,35.3303,1223200.0
2007-07-31 09:30:00,61.25,61.78,60.92,61.41,3009900.0,36.0543,36.3663,35.86,36.1485,3009900.0
2007-07-31 10:00:00,61.41,61.52,61.06,61.09,1463200.0,36.1485,36.2132,35.9425,35.9601,1463200.0
2007-07-31 10:30:00,61.09,61.33,60.95,61.07,1634700.0,35.9601,36.1014,35.8777,35.9483,1634700.0
2007-07-31 11:00:00,61.07,61.26,61.05,61.17,1793200.0,35.9483,36.0602,35.9366,36.0072,1793200.0
2007-07-31 11:30:00,61.17,61.19,61.05,61.09,1092900.0,36.0072,36.019,35.9366,35.9601,1092900.0
2007-07-31 12:00:00,61.1,61.3,61.08,61.3,780900.0,35.966,36.0837,35.9542,36.0837,780900.0
2007-07-31 12:30:00,61.3,61.33,61.1,61.2,753400.0,36.0837,36.1014,35.966,36.0249,753400.0
2007-07-31 13:00:00,61.21,61.3,61.13,61.19,955400.0,36.0307,36.0837,35.9837,36.019,955400.0
2007-07-31 13:30:00,61.19,61.21,61.0,61.1,766700.0,36.019,36.0307,35.9071,35.966,766700.0
2007-07-31 14:00:00,61.1,61.22,60.97,60.97,956900.0,35.966,36.0366,35.8895,35.8895,956900.0
2007-07-31 14:30:00,60.97,60.99,60.71,60.87,1274800.0,35.8895,35.9012,35.7364,35.8306,1274800.0
2007-07-31 15:00:00,60.87,60.94,60.67,60.68,1293400.0,35.8306,35.8718,35.7129,35.7188,1293400.0
2007-07-31 15:30:00,60.67,60.84,60.5,60.54,3449500.0,35.7129,35.813,35.6128,35.6364,3449500.0
2007-08-01 09:30:00,60.51,60.95,60.5,60.77,1572500.0,35.6187,35.8777,35.6128,35.7717,1572500.0
2007-08-01 10:00:00,60.78,60.95,60.51,60.8,1678200.0,35.7776,35.8777,35.6187,35.7894,1678200.0
2007-08-01 10:30:00,60.8,61.11,60.72,60.95,1295700.0,35.7894,35.9719,35.7423,35.8777,1295700.0
2007-08-01 11:00:00,60.93,60.99,60.75,60.89,1263300.0,35.8659,35.9012,35.76,35.8424,1263300.0
2007-08-01 11:30:00,60.89,61.0,60.76,60.88,853600.0,35.8424,35.9071,35.7659,35.8365,853600.0
2007-08-01 12:00:00,60.89,61.02,60.78,61.0,835600.0,35.8424,35.9189,35.7776,35.9071,835600.0
2007-08-01 12:30:00,60.99,61.19,60.99,61.1,740700.0,35.9012,36.019,35.9012,35.966,740700.0
2007-08-01 13:00:00,61.09,61.09,60.82,60.92,702900.0,35.9601,35.9601,35.8012,35.86,702900.0
2007-08-01 13:30:00,60.92,61.03,60.77,60.88,524400.0,35.86,35.9248,35.7717,35.8365,524400.0
2007-08-01 14:00:00,60.88,61.0,60.66,60.75,687100.0,35.8365,35.9071,35.707,35.76,687100.0
2007-08-01 14:30:00,60.74,60.83,60.45,60.59,1251800.0,35.7541,35.8071,35.5834,35.6658,1251800.0
2007-08-01 15:00:00,60.59,60.85,60.47,60.74,1391500.0,35.6658,35.8188,35.5952,35.7541,1391500.0
2007-08-01 15:30:00,60.73,61.4,60.63,61.0,3524200.0,35.7482,36.1426,35.6893,35.9071,3524200.0
2007-08-02 09:30:00,60.8,61.48,60.8,61.27,1595800.0,35.7894,36.1897,35.7894,36.0661,1595800.0
2007-08-02 10:00:00,61.27,61.29,61.0,61.23,786200.0,36.0661,36.0778,35.9071,36.0425,786200.0
2007-08-02 10:30:00,61.23,61.29,61.1,61.11,642400.0,36.0425,36.0778,35.966,35.9719,642400.0
2007-08-02 11:00:00,61.1,61.2,60.99,61.19,744200.0,35.966,36.0249,35.9012,36.019,744200.0
2007-08-02 11:30:00,61.19,61.2,61.01,61.07,549400.0,36.019,36.0249,35.913,35.9483,549400.0
2007-08-02 12:00:00,61.07,61.19,61.03,61.07,697000.0,35.9483,36.019,35.9248,35.9483,697000.0
2007-08-02 12:30:00,61.07,61.1,60.97,60.97,709300.0,35.9483,35.966,35.8895,35.8895,709300.0
2007-08-02 13:00:00,60.97,60.98,60.8,60.87,1228300.0,35.8895,35.8954,35.7894,35.8306,1228300.0
2007-08-02 13:30:00,60.87,61.01,60.87,60.91,747700.0,35.8306,35.913,35.8306,35.8542,747700.0
2007-08-02 14:00:00,60.91,61.02,60.81,60.84,913000.0,35.8542,35.9189,35.7953,35.813,913000.0
2007-08-02 14:30:00,60.84,60.94,60.75,60.79,1002500.0,35.813,35.8718,35.76,35.7835,1002500.0
2007-08-02 15:00:00,60.8,61.09,60.75,61.03,1444000.0,35.7894,35.9601,35.76,35.9248,1444000.0
2007-08-02 15:30:00,61.03,61.1,60.95,61.01,2214700.0,35.9248,35.966,35.8777,35.913,2214700.0
2007-08-03 09:30:00,61.5,61.5,60.99,61.29,869900.0,36.2015,36.2015,35.9012,36.0778,869900.0
2007-08-03 10:00:00,61.28,61.33,61.1,61.19,725100.0,36.072,36.1014,35.966,36.019,725100.0
2007-08-03 10:30:00,61.19,61.24,60.97,61.13,703700.0,36.019,36.0484,35.8895,35.9837,703700.0
2007-08-03 11:00:00,61.13,61.25,61.08,61.17,936400.0,35.9837,36.0543,35.9542,36.0072,936400.0
2007-08-03 11:30:00,61.17,61.29,61.13,61.26,698000.0,36.0072,36.0778,35.9837,36.0602,698000.0
2007-08-03 12:00:00,61.27,61.33,61.0,61.11,691400.0,36.0661,36.1014,35.9071,35.9719,691400.0
2007-08-03 12:30:00,61.11,61.2,61.03,61.07,569600.0,35.9719,36.0249,35.9248,35.9483,569600.0
2007-08-03 13:00:00,61.06,61.18,61.0,61.15,388800.0,35.9425,36.0131,35.9071,35.9954,388800.0
2007-08-03 13:30:00,61.15,61.34,61.09,61.3,430100.0,35.9954,36.1073,35.9601,36.0837,430100.0
2007-08-03 14:00:00,61.31,61.38,61.0,61.01,693800.0,36.0896,36.1308,35.9071,35.913,693800.0
2007-08-03 14:30:00,61.0,61.13,61.0,61.06,1048400.0,35.9071,35.9837,35.9071,35.9425,1048400.0
2007-08-03 15:00:00,61.06,61.12,60.94,60.95,1494200.0,35.9425,35.9778,35.8718,35.8777,1494200.0
2007-08-03 15:30:00,60.94,61.05,60.41,60.52,2281700.0,35.8718,35.9366,35.5598,35.6246,2281700.0
2007-08-06 09:30:00,60.31,61.2,60.31,61.2,1254100.0,35.501,36.0249,35.501,36.0249,1254100.0
2007-08-06 10:00:00,61.24,61.39,61.13,61.36,1230700.0,36.0484,36.1367,35.9837,36.119,1230700.0
2007-08-06 10:30:00,61.36,61.5,61.18,61.27,1166100.0,36.119,36.2015,36.0131,36.0661,1166100.0
2007-08-06 11:00:00,61.28,61.5,61.19,61.46,1382400.0,36.072,36.2015,36.019,36.1779,1382400.0
2007-08-06 11:30:00,61.46,61.51,61.3,61.38,911000.0,36.1779,36.2073,36.0837,36.1308,911000.0
2007-08-06 12:00:00,61.38,61.55,61.22,61.54,426600.0,36.1308,36.2309,36.0366,36.225,426600.0
2007-08-06 12:30:00,61.54,61.75,61.53,61.56,522800.0,36.225,36.3486,36.2191,36.2368,522800.0
2007-08-06 13:00:00,61.55,61.67,61.39,61.49,462500.0,36.2309,36.3015,36.1367,36.1956,462500.0
2007-08-06 13:30:00,61.48,61.59,61.41,61.52,402400.0,36.1897,36.2544,36.1485,36.2132,402400.0
2007-08-06 14:00:00,61.53,61.8,61.46,61.66,899700.0,36.2191,36.378,36.1779,36.2956,899700.0
2007-08-06 14:30:00,61.67,61.88,61.62,61.88,922200.0,36.3015,36.4251,36.2721,36.4251,922200.0
2007-08-06 15:00:00,61.87,62.06,61.86,61.88,1609700.0,36.4193,36.5311,36.4134,36.4251,1609700.0
2007-08-06 15:30:00,61.87,62.36,61.86,62.32,2385700.0,36.4193,36.7077,36.4134,36.6841,2385700.0
2007-08-07 09:30:00,61.75,62.18,61.62,61.83,1297500.0,36.3486,36.6017,36.2721,36.3957,1297500.0
2007-08-07 10:00:00,61.83,61.94,61.67,61.69,1389500.0,36.3957,36.4605,36.3015,36.3133,1389500.0
2007-08-07 10:30:00,61.69,61.7,61.58,61.65,954300.0,36.3133,36.3192,36.2485,36.2898,954300.0
2007-08-07 11:00:00,61.65,61.85,61.63,61.84,1087900.0,36.2898,36.4075,36.278,36.4016,1087900.0
2007-08-07 11:30:00,61.83,62.03,61.81,61.88,975100.0,36.3957,36.5134,36.3839,36.4251,975100.0
2007-08-07 12:00:00,61.87,62.05,61.83,62.03,715300.0,36.4193,36.5252,36.3957,36.5134,715300.0
2007-08-07 12:30:00,62.03,62.06,61.82,61.86,461000.0,36.5134,36.5311,36.3898,36.4134,461000.0
2007-08-07 13:00:00,61.85,62.09,61.83,61.99,600700.0,36.4075,36.5488,36.3957,36.4899,600700.0
2007-08-07 13:30:00,61.98,61.99,61.73,61.77,843200.0,36.484,36.4899,36.3368,36.3604,843200.0
2007-08-07 14:00:00,61.78,61.96,61.55,61.9,1349500.0,36.3663,36.4722,36.2309,36.4369,1349500.0
2007-08-07 14:30:00,61.9,61.95,61.7,61.85,1569900.0,36.4369,36.4663,36.3192,36.4075,1569900.0
2007-08-07 15:00:00,61.85,62.18,61.85,62.11,1689200.0,36.4075,36.6017,36.4075,36.5605,1689200.0
2007-08-07 15:30:00,62.11,62.4,61.95,62.01,2251200.0,36.5605,36.7312,36.4663,36.5017,2251200.0
2007-08-08 09:30:00,61.99,62.4,61.2,62.13,1438000.0,36.4899,36.7312,36.0249,36.5723,1438000.0
2007-08-08 10:00:00,62.13,62.14,61.9,62.01,952200.0,36.5723,36.5782,36.4369,36.5017,952200.0
2007-08-08 10:30:00,62.01,62.32,61.94,62.17,1280200.0,36.5017,36.6841,36.4605,36.5958,1280200.0
2007-08-08 11:00:00,62.16,62.32,62.06,62.2,724600.0,36.59,36.6841,36.5311,36.6135,724600.0
2007-08-08 11:30:00,62.21,62.24,62.12,62.16,587200.0,36.6194,36.637,36.5664,36.59,587200.0
2007-08-08 12:00:00,62.15,62.16,61.92,62.09,958700.0,36.5841,36.59,36.4487,36.5488,958700.0
2007-08-08 12:30:00,62.08,62.18,61.99,62.16,698300.0,36.5429,36.6017,36.4899,36.59,698300.0
2007-08-08 13:00:00,62.16,62.22,62.12,62.17,442900.0,36.59,36.6253,36.5664,36.5958,442900.0
2007-08-08 13:30:00,62.18,62.25,61.95,62.02,701000.0,36.6017,36.6429,36.4663,36.5075,701000.0
2007-08-08 14:00:00,62.02,62.25,61.98,62.16,809200.0,36.5075,36.6429,36.484,36.59,809200.0
2007-08-08 14:30:00,62.17,62.21,62.06,62.11,787500.0,36.5958,36.6194,36.5311,36.5605,787500.0
2007-08-08 15:00:00,62.11,62.23,61.97,62.13,1552100.0,36.5605,36.6312,36.4781,36.5723,1552100.0
2007-08-08 15:30:00,62.13,62.48,62.03,62.45,2362400.0,36.5723,36.7783,36.5134,36.7607,2362400.0
2007-08-09 09:30:00,62.0,62.6,62.0,62.3,1561600.0,36.4958,36.849,36.4958,36.6724,1561600.0
2007-08-09 10:00:00,62.3,62.56,62.19,62.29,1155500.0,36.6724,36.8254,36.6076,36.6665,1155500.0
2007-08-09 10:30:00,62.29,62.4,62.2,62.21,1057400.0,36.6665,36.7312,36.6135,36.6194,1057400.0
2007-08-09 11:00:00,62.22,62.39,62.19,62.26,1029200.0,36.6253,36.7253,36.6076,36.6488,1029200.0
2007-08-09 11:30:00,62.27,62.33,62.18,62.25,921700.0,36.6547,36.69,36.6017,36.6429,921700.0
2007-08-09 12:00:00,62.26,62.3,62.0,62.1,1136300.0,36.6488,36.6724,36.4958,36.5546,1136300.0
2007-08-09 12:30:00,62.1,62.13,61.99,62.04,951500.0,36.5546,36.5723,36.4899,36.5193,951500.0
2007-08-09 13:00:00,62.03,62.08,61.9,61.95,1348300.0,36.5134,36.5429,36.4369,36.4663,1348300.0
2007-08-09 13:30:00,61.96,62.03,61.89,61.9,1111000.0,36.4722,36.5134,36.431,36.4369,1111000.0
2007-08-09 14:00:00,61.91,61.92,61.75,61.76,1372500.0,36.4428,36.4487,36.3486,36.3545,1372500.0
2007-08-09 14:30:00,61.76,61.8,61.48,61.49,1675300.0,36.3545,36.378,36.1897,36.1956,1675300.0
2007-08-09 15:00:00,61.49,61.5,61.22,61.41,2297700.0,36.1956,36.2015,36.0366,36.1485,2297700.0
2007-08-09 15:30:00,61.41,61.51,60.86,60.88,3227100.0,36.1485,36.2073,35.8247,35.8365,3227100.0
2007-08-10 09:30:00,60.7,61.1,60.55,60.98,2139400.0,35.7305,35.966,35.6422,35.8954,2139400.0
2007-08-10 10:00:00,60.98,61.42,60.83,60.89,1239400.0,35.8954,36.1544,35.8071,35.8424,1239400.0
2007-08-10 10:30:00,60.9,61.15,60.85,60.99,1053500.0,35.8483,35.9954,35.8188,35.9012,1053500.0
2007-08-10 11:00:00,60.99,61.39,60.85,60.87,1074300.0,35.9012,36.1367,35.8188,35.8306,1074300.0
2007-08-10 11:30:00,60.87,60.93,60.79,60.8,982400.0,35.8306,35.8659,35.7835,35.7894,982400.0
2007-08-10 12:00:00,60.79,61.11,60.74,61.11,1317000.0,35.7835,35.9719,35.7541,35.9719,1317000.0
2007-08-10 12:30:00,61.11,61.24,60.68,60.7,848100.0,35.9719,36.0484,35.7188,35.7305,848100.0
2007-08-10 13:00:00,60.7,61.02,60.7,60.88,691200.0,35.7305,35.9189,35.7305,35.8365,691200.0
2007-08-10 13:30:00,60.89,61.0,60.62,60.66,951300.0,35.8424,35.9071,35.6834,35.707,951300.0
2007-08-10 14:00:00,60.66,60.8,60.5,60.62,794500.0,35.707,35.7894,35.6128,35.6834,794500.0
2007-08-10 14:30:00,60.61,60.74,60.5,60.65,776300.0,35.6776,35.7541,35.6128,35.7011,776300.0
2007-08-10 15:00:00,60.64,61.18,60.61,60.99,1112700.0,35.6952,36.0131,35.6776,35.9012,1112700.0
2007-08-10 15:30:00,60.99,61.36,60.86,61.2,1767600.0,35.9012,36.119,35.8247,36.0249,1767600.0
2007-08-13 09:30:00,61.32,61.47,61.13,61.26,1195300.0,36.0955,36.1838,35.9837,36.0602,1195300.0
2007-08-13 10:00:00,61.26,61.52,61.15,61.42,893400.0,36.0602,36.2132,35.9954,36.1544,893400.0
2007-08-13 10:30:00,61.43,61.55,61.28,61.34,1116100.0,36.1602,36.2309,36.072,36.1073,1116100.0
2007-08-13 11:00:00,61.34,61.5,61.23,61.47,1134700.0,36.1073,36.2015,36.0425,36.1838,1134700.0
2007-08-13 11:30:00,61.47,61.51,61.31,61.37,605800.0,36.1838,36.2073,36.0896,36.1249,605800.0
2007-08-13 12:00:00,61.38,61.59,61.34,61.42,344000.0,36.1308,36.2544,36.1073,36.1544,344000.0
2007-08-13 12:30:00,61.42,61.51,61.34,61.44,336400.0,36.1544,36.2073,36.1073,36.1661,336400.0
2007-08-13 13:00:00,61.45,61.49,61.25,61.33,557600.0,36.172,36.1956,36.0543,36.1014,557600.0
2007-08-13 13:30:00,61.33,61.46,61.29,61.43,298600.0,36.1014,36.1779,36.0778,36.1602,298600.0
2007-08-13 14:00:00,61.43,61.64,61.37,61.56,382400.0,36.1602,36.2839,36.1249,36.2368,382400.0
2007-08-13 14:30:00,61.55,61.87,61.51,61.64,678000.0,36.2309,36.4193,36.2073,36.2839,678000.0
2007-08-13 15:00:00,61.64,61.68,61.35,61.49,634300.0,36.2839,36.3074,36.1132,36.1956,634300.0
2007-08-13 15:30:00,61.48,61.59,61.34,61.43,1476100.0,36.1897,36.2544,36.1073,36.1602,1476100.0
2007-08-14 09:30:00,61.51,61.87,61.41,61.84,1091000.0,36.2073,36.4193,36.1485,36.4016,1091000.0
2007-08-14 10:00:00,61.84,61.89,61.67,61.8,1418100.0,36.4016,36.431,36.3015,36.378,1418100.0
2007-08-14 10:30:00,61.79,61.94,61.77,61.83,778600.0,36.3722,36.4605,36.3604,36.3957,778600.0
2007-08-14 11:00:00,61.83,61.9,61.72,61.85,1726600.0,36.3957,36.4369,36.331,36.4075,1726600.0
2007-08-14 11:30:00,61.85,61.88,61.64,61.71,1308800.0,36.4075,36.4251,36.2839,36.3251,1308800.0
2007-08-14 12:00:00,61.71,61.82,61.64,61.69,1389300.0,36.3251,36.3898,36.2839,36.3133,1389300.0
2007-08-14 12:30:00,61.68,61.74,61.65,61.69,1624100.0,36.3074,36.3427,36.2898,36.3133,1624100.0
2007-08-14 13:00:00,61.69,61.71,61.49,61.53,828600.0,36.3133,36.3251,36.1956,36.2191,828600.0
2007-08-14 13:30:00,61.53,61.6,61.41,61.44,942100.0,36.2191,36.2603,36.1485,36.1661,942100.0
2007-08-14 14:00:00,61.47,61.47,61.21,61.27,865900.0,36.1838,36.1838,36.0307,36.0661,865900.0
2007-08-14 14:30:00,61.27,61.33,61.18,61.24,1281700.0,36.0661,36.1014,36.0131,36.0484,1281700.0
2007-08-14 15:00:00,61.24,61.42,61.2,61.24,998100.0,36.0484,36.1544,36.0249,36.0484,998100.0
2007-08-14 15:30:00,61.23,61.34,61.11,61.14,1502700.0,36.0425,36.1073,35.9719,35.9895,1502700.0
2007-08-15 09:30:00,61.08,61.25,60.78,61.07,1233300.0,35.9542,36.0543,35.7776,35.9483,1233300.0
2007-08-15 10:00:00,61.08,61.31,61.0,61.21,1403800.0,35.9542,36.0896,35.9071,36.0307,1403800.0
2007-08-15 10:30:00,61.21,61.65,61.05,61.56,1178700.0,36.0307,36.2898,35.9366,36.2368,1178700.0
2007-08-15 11:00:00,61.57,61.62,61.05,61.49,613700.0,36.2427,36.2721,35.9366,36.1956,613700.0
2007-08-15 11:30:00,61.48,61.48,61.23,61.36,540200.0,36.1897,36.1897,36.0425,36.119,540200.0
2007-08-15 12:00:00,61.37,61.65,61.34,61.44,603600.0,36.1249,36.2898,36.1073,36.1661,603600.0
2007-08-15 12:30:00,61.44,61.67,61.39,61.65,467100.0,36.1661,36.3015,36.1367,36.2898,467100.0
2007-08-15 13:00:00,61.66,61.68,61.43,61.43,574700.0,36.2956,36.3074,36.1602,36.1602,574700.0
2007-08-15 13:30:00,61.43,61.75,61.43,61.68,655100.0,36.1602,36.3486,36.1602,36.3074,655100.0
2007-08-15 14:00:00,61.68,61.73,61.45,61.47,850200.0,36.3074,36.3368,36.172,36.1838,850200.0
2007-08-15 14:30:00,61.46,61.59,61.29,61.53,833500.0,36.1779,36.2544,36.0778,36.2191,833500.0
2007-08-15 15:00:00,61.54,61.59,61.43,61.43,1279500.0,36.225,36.2544,36.1602,36.1602,1279500.0
2007-08-15 15:30:00,61.43,61.49,61.26,61.29,2602100.0,36.1602,36.1956,36.0602,36.0778,2602100.0
2007-08-16 09:30:00,60.8,61.37,60.8,61.27,1675600.0,35.7894,36.1249,35.7894,36.0661,1675600.0
2007-08-16 10:00:00,61.27,61.34,60.9,60.95,1275800.0,36.0661,36.1073,35.8483,35.8777,1275800.0
2007-08-16 10:30:00,60.94,61.2,60.88,60.94,1224100.0,35.8718,36.0249,35.8365,35.8718,1224100.0
2007-08-16 11:00:00,60.94,61.15,60.78,60.86,1094400.0,35.8718,35.9954,35.7776,35.8247,1094400.0
2007-08-16 11:30:00,60.86,61.17,60.77,61.12,971200.0,35.8247,36.0072,35.7717,35.9778,971200.0
2007-08-16 12:00:00,61.13,61.17,60.77,61.13,1183900.0,35.9837,36.0072,35.7717,35.9837,1183900.0
2007-08-16 12:30:00,61.13,61.25,60.8,60.87,1108700.0,35.9837,36.0543,35.7894,35.8306,1108700.0
2007-08-16 13:00:00,60.87,61.14,60.73,61.02,1813400.0,35.8306,35.9895,35.7482,35.9189,1813400.0
2007-08-16 13:30:00,61.01,61.15,60.9,60.99,1397000.0,35.913,35.9954,35.8483,35.9012,1397000.0
2007-08-16 14:00:00,60.98,61.43,60.9,61.24,2182600.0,35.8954,36.1602,35.8483,36.0484,2182600.0
2007-08-16 14:30:00,61.24,61.68,61.01,61.66,1733800.0,36.0484,36.3074,35.913,36.2956,1733800.0
2007-08-16 15:00:00,61.66,61.67,61.1,61.43,2434600.0,36.2956,36.3015,35.966,36.1602,2434600.0
2007-08-16 15:30:00,61.42,61.93,61.17,61.81,2593800.0,36.1544,36.4546,36.0072,36.3839,2593800.0
2007-08-17 09:30:00,62.49,62.98,61.35,61.59,3392400.0,36.7842,37.0726,36.1132,36.2544,3392400.0
2007-08-17 10:00:00,61.6,61.96,61.44,61.93,1272900.0,36.2603,36.4722,36.1661,36.4546,1272900.0
2007-08-17 10:30:00,61.92,62.0,61.65,61.68,1228500.0,36.4487,36.4958,36.2898,36.3074,1228500.0
2007-08-17 11:00:00,61.69,61.82,61.64,61.76,1350700.0,36.3133,36.3898,36.2839,36.3545,1350700.0
2007-08-17 11:30:00,61.76,61.88,61.64,61.75,976200.0,36.3545,36.4251,36.2839,36.3486,976200.0
2007-08-17 12:00:00,61.76,62.04,61.73,62.0,1244100.0,36.3545,36.5193,36.3368,36.4958,1244100.0
2007-08-17 12:30:00,62.0,62.08,61.89,61.9,661700.0,36.4958,36.5429,36.431,36.4369,661700.0
2007-08-17 13:00:00,61.9,62.11,61.86,61.95,641100.0,36.4369,36.5605,36.4134,36.4663,641100.0
2007-08-17 13:30:00,61.94,62.06,61.8,61.86,551400.0,36.4605,36.5311,36.378,36.4134,551400.0
2007-08-17 14:00:00,61.86,61.9,61.71,61.76,842900.0,36.4134,36.4369,36.3251,36.3545,842900.0
2007-08-17 14:30:00,61.77,61.85,61.7,61.75,929100.0,36.3604,36.4075,36.3192,36.3486,929100.0
2007-08-17 15:00:00,61.75,62.0,61.72,61.87,1077200.0,36.3486,36.4958,36.331,36.4193,1077200.0
2007-08-17 15:30:00,61.88,62.06,61.83,61.98,2114100.0,36.4251,36.5311,36.3957,36.484,2114100.0
2007-08-20 09:30:00,61.84,62.09,61.65,62.03,1089500.0,36.4016,36.5488,36.2898,36.5134,1089500.0
2007-08-20 10:00:00,62.05,62.1,61.65,61.74,823400.0,36.5252,36.5546,36.2898,36.3427,823400.0
2007-08-20 10:30:00,61.76,61.8,61.65,61.8,1053700.0,36.3545,36.378,36.2898,36.378,1053700.0
2007-08-20 11:00:00,61.8,61.8,61.66,61.75,641600.0,36.378,36.378,36.2956,36.3486,641600.0
2007-08-20 11:30:00,61.74,61.77,61.68,61.7,922900.0,36.3427,36.3604,36.3074,36.3192,922900.0
2007-08-20 12:00:00,61.7,61.81,61.64,61.68,933600.0,36.3192,36.3839,36.2839,36.3074,933600.0
2007-08-20 12:30:00,61.68,61.72,61.64,61.67,1065300.0,36.3074,36.331,36.2839,36.3015,1065300.0
2007-08-20 13:00:00,61.68,61.76,61.62,61.66,844600.0,36.3074,36.3545,36.2721,36.2956,844600.0
2007-08-20 13:30:00,61.66,61.71,61.54,61.62,1182700.0,36.2956,36.3251,36.225,36.2721,1182700.0
2007-08-20 14:00:00,61.63,61.8,61.57,61.77,979000.0,36.278,36.378,36.2427,36.3604,979000.0
2007-08-20 14:30:00,61.78,61.78,61.57,61.67,624400.0,36.3663,36.3663,36.2427,36.3015,624400.0
2007-08-20 15:00:00,61.67,61.86,61.64,61.69,905900.0,36.3015,36.4134,36.2839,36.3133,905900.0
2007-08-20 15:30:00,61.69,61.92,61.62,61.74,1411500.0,36.3133,36.4487,36.2721,36.3427,1411500.0
2007-08-21 09:30:00,61.57,61.83,61.5,61.73,857800.0,36.2427,36.3957,36.2015,36.3368,857800.0
2007-08-21 10:00:00,61.74,61.74,61.55,61.63,745100.0,36.3427,36.3427,36.2309,36.278,745100.0
2007-08-21 10:30:00,61.64,61.78,61.62,61.77,660400.0,36.2839,36.3663,36.2721,36.3604,660400.0
2007-08-21 11:00:00,61.78,61.79,61.64,61.76,709600.0,36.3663,36.3722,36.2839,36.3545,709600.0
2007-08-21 11:30:00,61.76,61.83,61.69,61.76,720800.0,36.3545,36.3957,36.3133,36.3545,720800.0
2007-08-21 12:00:00,61.77,61.78,61.64,61.74,597100.0,36.3604,36.3663,36.2839,36.3427,597100.0
2007-08-21 12:30:00,61.74,61.82,61.64,61.81,844200.0,36.3427,36.3898,36.2839,36.3839,844200.0
2007-08-21 13:00:00,61.8,61.91,61.74,61.75,443200.0,36.378,36.4428,36.3427,36.3486,443200.0
2007-08-21 13:30:00,61.74,61.85,61.7,61.72,679600.0,36.3427,36.4075,36.3192,36.331,679600.0
2007-08-21 14:00:00,61.73,61.76,61.66,61.69,326600.0,36.3368,36.3545,36.2956,36.3133,326600.0
2007-08-21 14:30:00,61.69,61.73,61.64,61.66,1042500.0,36.3133,36.3368,36.2839,36.2956,1042500.0
2007-08-21 15:00:00,61.66,61.69,61.62,61.68,1020400.0,36.2956,36.3133,36.2721,36.3074,1020400.0
2007-08-21 15:30:00,61.68,61.8,61.61,61.62,870000.0,36.3074,36.378,36.2662,36.2721,870000.0
2007-08-22 09:30:00,61.7,61.98,61.62,61.64,936700.0,36.3192,36.484,36.2721,36.2839,936700.0
2007-08-22 10:00:00,61.63,61.73,61.62,61.72,863100.0,36.278,36.3368,36.2721,36.331,863100.0
2007-08-22 10:30:00,61.72,61.93,61.68,61.83,877200.0,36.331,36.4546,36.3074,36.3957,877200.0
2007-08-22 11:00:00,61.83,61.89,61.75,61.86,685200.0,36.3957,36.431,36.3486,36.4134,685200.0
2007-08-22 11:30:00,61.86,61.98,61.85,61.96,643300.0,36.4134,36.484,36.4075,36.4722,643300.0
2007-08-22 12:00:00,61.96,62.0,61.92,61.97,812100.0,36.4722,36.4958,36.4487,36.4781,812100.0
2007-08-22 12:30:00,61.98,61.99,61.83,61.97,1058100.0,36.484,36.4899,36.3957,36.4781,1058100.0
2007-08-22 13:00:00,61.97,62.0,61.9,61.97,689000.0,36.4781,36.4958,36.4369,36.4781,689000.0
2007-08-22 13:30:00,61.98,62.0,61.93,61.99,747100.0,36.484,36.4958,36.4546,36.4899,747100.0
2007-08-22 14:00:00,61.99,62.02,61.8,61.85,998100.0,36.4899,36.5075,36.378,36.4075,998100.0
2007-08-22 14:30:00,61.85,61.98,61.81,61.93,580200.0,36.4075,36.484,36.3839,36.4546,580200.0
2007-08-22 15:00:00,61.94,62.0,61.8,61.95,932600.0,36.4605,36.4958,36.378,36.4663,932600.0
2007-08-22 15:30:00,61.96,62.1,61.92,62.05,1199200.0,36.4722,36.5546,36.4487,36.5252,1199200.0
2007-08-23 09:30:00,62.15,62.37,61.97,62.28,1236600.0,36.5841,36.7136,36.4781,36.6606,1236600.0
2007-08-23 10:00:00,62.28,62.35,62.1,62.15,934300.0,36.6606,36.7018,36.5546,36.5841,934300.0
2007-08-23 10:30:00,62.15,62.28,62.12,62.27,489900.0,36.5841,36.6606,36.5664,36.6547,489900.0
2007-08-23 11:00:00,62.27,62.28,62.1,62.1,506900.0,36.6547,36.6606,36.5546,36.5546,506900.0
2007-08-23 11:30:00,62.11,62.21,62.04,62.1,547900.0,36.5605,36.6194,36.5193,36.5546,547900.0
2007-08-23 12:00:00,62.09,62.2,62.08,62.12,365800.0,36.5488,36.6135,36.5429,36.5664,365800.0
2007-08-23 12:30:00,62.13,62.21,62.05,62.09,531700.0,36.5723,36.6194,36.5252,36.5488,531700.0
2007-08-23 13:00:00,62.09,62.13,62.02,62.09,470000.0,36.5488,36.5723,36.5075,36.5488,470000.0
2007-08-23 13:30:00,62.09,62.18,62.05,62.17,444300.0,36.5488,36.6017,36.5252,36.5958,444300.0
2007-08-23 14:00:00,62.17,62.19,62.11,62.16,380200.0,36.5958,36.6076,36.5605,36.59,380200.0
2007-08-23 14:30:00,62.16,62.18,62.0,62.06,603400.0,36.59,36.6017,36.4958,36.5311,603400.0
2007-08-23 15:00:00,62.05,62.23,62.0,62.22,751800.0,36.5252,36.6312,36.4958,36.6253,751800.0
2007-08-23 15:30:00,62.21,62.25,62.05,62.16,1017400.0,36.6194,36.6429,36.5252,36.59,1017400.0
2007-08-24 09:30:00,61.76,61.98,61.5,61.62,993700.0,36.5983,36.7287,36.4442,36.5154,993700.0
2007-08-24 10:00:00,61.63,61.67,61.44,61.5,870600.0,36.5213,36.545,36.4087,36.4442,870600.0
2007-08-24 10:30:00,61.5,61.53,61.41,61.44,719400.0,36.4442,36.462,36.3909,36.4087,719400.0
2007-08-24 11:00:00,61.43,61.48,61.4,61.42,593600.0,36.4028,36.4324,36.385,36.3968,593600.0
2007-08-24 11:30:00,61.43,61.45,61.35,61.42,398100.0,36.4028,36.4146,36.3554,36.3968,398100.0
2007-08-24 12:00:00,61.42,61.53,61.38,61.51,476300.0,36.3968,36.462,36.3731,36.4502,476300.0
2007-08-24 12:30:00,61.52,61.63,61.5,61.51,445500.0,36.4561,36.5213,36.4442,36.4502,445500.0
2007-08-24 13:00:00,61.52,61.6,61.49,61.54,381000.0,36.4561,36.5035,36.4383,36.4679,381000.0
2007-08-24 13:30:00,61.53,61.6,61.49,61.59,289100.0,36.462,36.5035,36.4383,36.4976,289100.0
2007-08-24 14:00:00,61.59,61.6,61.5,61.53,432600.0,36.4976,36.5035,36.4442,36.462,432600.0
2007-08-24 14:30:00,61.52,61.6,61.51,61.6,370200.0,36.4561,36.5035,36.4502,36.5035,370200.0
2007-08-24 15:00:00,61.6,61.64,61.51,61.58,556000.0,36.5035,36.5272,36.4502,36.4916,556000.0
2007-08-24 15:30:00,61.58,61.95,61.58,61.92,1619700.0,36.4916,36.7109,36.4916,36.6931,1619700.0
2007-08-27 09:30:00,61.66,61.85,61.65,61.66,699600.0,36.5391,36.6516,36.5331,36.5391,699600.0
2007-08-27 10:00:00,61.66,61.74,61.6,61.71,718800.0,36.5391,36.5865,36.5035,36.5687,718800.0
2007-08-27 10:30:00,61.71,61.76,61.65,61.7,429500.0,36.5687,36.5983,36.5331,36.5628,429500.0
2007-08-27 11:00:00,61.7,61.74,61.65,61.7,550100.0,36.5628,36.5865,36.5331,36.5628,550100.0
2007-08-27 11:30:00,61.71,61.71,61.65,61.67,432400.0,36.5687,36.5687,36.5331,36.545,432400.0
2007-08-27 12:00:00,61.68,61.78,61.67,61.71,347100.0,36.5509,36.6102,36.545,36.5687,347100.0
2007-08-27 12:30:00,61.72,61.73,61.68,61.7,481200.0,36.5746,36.5805,36.5509,36.5628,481200.0
2007-08-27 13:00:00,61.7,61.78,61.68,61.78,359600.0,36.5628,36.6102,36.5509,36.6102,359600.0
2007-08-27 13:30:00,61.78,61.78,61.67,61.69,428600.0,36.6102,36.6102,36.545,36.5568,428600.0
2007-08-27 14:00:00,61.69,61.71,61.64,61.7,418800.0,36.5568,36.5687,36.5272,36.5628,418800.0
2007-08-27 14:30:00,61.7,61.79,61.67,61.68,443800.0,36.5628,36.6161,36.545,36.5509,443800.0
2007-08-27 15:00:00,61.69,61.73,61.65,61.65,598200.0,36.5568,36.5805,36.5331,36.5331,598200.0
2007-08-27 15:30:00,61.65,61.75,61.51,61.59,1385800.0,36.5331,36.5924,36.4502,36.4976,1385800.0
2007-08-28 09:30:00,61.6,61.68,61.5,61.56,822100.0,36.5035,36.5509,36.4442,36.4798,822100.0
2007-08-28 10:00:00,61.56,61.58,61.45,61.47,1092100.0,36.4798,36.4916,36.4146,36.4265,1092100.0
2007-08-28 10:30:00,61.46,61.56,61.35,61.42,637400.0,36.4205,36.4798,36.3554,36.3968,637400.0
2007-08-28 11:00:00,61.41,61.45,61.31,61.33,593400.0,36.3909,36.4146,36.3316,36.3435,593400.0
2007-08-28 11:30:00,61.32,61.34,61.26,61.27,715300.0,36.3376,36.3494,36.302,36.3079,715300.0
2007-08-28 12:00:00,61.27,61.33,61.23,61.3,344500.0,36.3079,36.3435,36.2842,36.3257,344500.0
2007-08-28 12:30:00,61.31,61.33,61.27,61.29,681000.0,36.3316,36.3435,36.3079,36.3198,681000.0
2007-08-28 13:00:00,61.3,61.39,61.28,61.38,334500.0,36.3257,36.3791,36.3139,36.3731,334500.0
2007-08-28 13:30:00,61.38,61.4,61.33,61.34,271900.0,36.3731,36.385,36.3435,36.3494,271900.0
2007-08-28 14:00:00,61.33,61.41,61.24,61.36,1216100.0,36.3435,36.3909,36.2902,36.3613,1216100.0
2007-08-28 14:30:00,61.35,61.38,61.3,61.34,994200.0,36.3554,36.3731,36.3257,36.3494,994200.0
2007-08-28 15:00:00,61.34,61.42,61.31,61.36,838500.0,36.3494,36.3968,36.3316,36.3613,838500.0
2007-08-28 15:30:00,61.36,61.38,61.25,61.29,2426000.0,36.3613,36.3731,36.2961,36.3198,2426000.0
2007-08-29 09:30:00,61.35,61.54,61.28,61.4,876800.0,36.3554,36.4679,36.3139,36.385,876800.0
2007-08-29 10:00:00,61.4,61.4,61.28,61.33,1088500.0,36.385,36.385,36.3139,36.3435,1088500.0
2007-08-29 10:30:00,61.33,61.36,61.26,61.32,953900.0,36.3435,36.3613,36.302,36.3376,953900.0
2007-08-29 11:00:00,61.31,61.48,61.29,61.37,494600.0,36.3316,36.4324,36.3198,36.3672,494600.0
2007-08-29 11:30:00,61.37,61.5,61.36,61.37,425700.0,36.3672,36.4442,36.3613,36.3672,425700.0
2007-08-29 12:00:00,61.38,61.45,61.34,61.38,316100.0,36.3731,36.4146,36.3494,36.3731,316100.0
2007-08-29 12:30:00,61.38,61.43,61.35,61.41,366400.0,36.3731,36.4028,36.3554,36.3909,366400.0
2007-08-29 13:00:00,61.42,61.42,61.27,61.32,431800.0,36.3968,36.3968,36.3079,36.3376,431800.0
2007-08-29 13:30:00,61.32,61.36,61.29,61.33,637300.0,36.3376,36.3613,36.3198,36.3435,637300.0
2007-08-29 14:00:00,61.33,61.37,61.29,61.37,748300.0,36.3435,36.3672,36.3198,36.3672,748300.0
2007-08-29 14:30:00,61.36,61.48,61.36,61.44,587400.0,36.3613,36.4324,36.3613,36.4087,587400.0
2007-08-29 15:00:00,61.44,61.65,61.4,61.65,600800.0,36.4087,36.5331,36.385,36.5331,600800.0
2007-08-29 15:30:00,61.65,61.99,61.62,61.93,1637500.0,36.5331,36.7346,36.5154,36.6991,1637500.0
2007-08-30 09:30:00,61.35,61.8,61.35,61.66,1060300.0,36.3554,36.622,36.3554,36.5391,1060300.0
2007-08-30 10:00:00,61.66,61.79,61.62,61.64,649000.0,36.5391,36.6161,36.5154,36.5272,649000.0
2007-08-30 10:30:00,61.64,61.71,61.6,61.66,388200.0,36.5272,36.5687,36.5035,36.5391,388200.0
2007-08-30 11:00:00,61.65,61.83,61.64,61.82,387700.0,36.5331,36.6398,36.5272,36.6339,387700.0
2007-08-30 11:30:00,61.84,61.91,61.79,61.81,378200.0,36.6457,36.6872,36.6161,36.6279,378200.0
2007-08-30 12:00:00,61.82,61.84,61.65,61.73,527200.0,36.6339,36.6457,36.5331,36.5805,527200.0
2007-08-30 12:30:00,61.72,61.84,61.65,61.8,422800.0,36.5746,36.6457,36.5331,36.622,422800.0
2007-08-30 13:00:00,61.81,61.87,61.77,61.83,307600.0,36.6279,36.6635,36.6042,36.6398,307600.0
2007-08-30 13:30:00,61.82,61.82,61.65,61.79,373600.0,36.6339,36.6339,36.5331,36.6161,373600.0
2007-08-30 14:00:00,61.79,61.84,61.65,61.66,428200.0,36.6161,36.6457,36.5331,36.5391,428200.0
2007-08-30 14:30:00,61.65,61.7,61.61,61.65,704600.0,36.5331,36.5628,36.5094,36.5331,704600.0
2007-08-30 15:00:00,61.65,61.75,61.64,61.67,561900.0,36.5331,36.5924,36.5272,36.545,561900.0
2007-08-30 15:30:00,61.67,61.73,61.55,61.59,1356500.0,36.545,36.5805,36.4739,36.4976,1356500.0
2007-08-31 09:30:00,61.98,62.04,61.78,61.91,836800.0,36.7287,36.7642,36.6102,36.6872,836800.0
2007-08-31 10:00:00,61.91,62.04,61.75,61.83,1202200.0,36.6872,36.7642,36.5924,36.6398,1202200.0
2007-08-31 10:30:00,61.83,61.89,61.8,61.8,503900.0,36.6398,36.6754,36.622,36.622,503900.0
2007-08-31 11:00:00,61.8,61.83,61.67,61.69,1086200.0,36.622,36.6398,36.545,36.5568,1086200.0
2007-08-31 11:30:00,61.69,61.94,61.65,61.9,569700.0,36.5568,36.705,36.5331,36.6813,569700.0
2007-08-31 12:00:00,61.89,61.9,61.81,61.88,360100.0,36.6754,36.6813,36.6279,36.6694,360100.0
2007-08-31 12:30:00,61.88,62.07,61.88,61.94,574200.0,36.6694,36.782,36.6694,36.705,574200.0
2007-08-31 13:00:00,61.94,61.98,61.84,61.91,317300.0,36.705,36.7287,36.6457,36.6872,317300.0
2007-08-31 13:30:00,61.92,61.98,61.88,61.89,410600.0,36.6931,36.7287,36.6694,36.6754,410600.0
2007-08-31 14:00:00,61.89,61.95,61.83,61.85,339900.0,36.6754,36.7109,36.6398,36.6516,339900.0
2007-08-31 14:30:00,61.85,61.9,61.73,61.73,669200.0,36.6516,36.6813,36.5805,36.5805,669200.0
2007-08-31 15:00:00,61.74,61.83,61.72,61.81,787400.0,36.5865,36.6398,36.5746,36.6279,787400.0
2007-08-31 15:30:00,61.81,62.0,61.66,61.66,1355600.0,36.6279,36.7405,36.5391,36.5391,1355600.0
2007-09-04 09:30:00,61.63,61.87,61.61,61.71,823600.0,36.5213,36.6635,36.5094,36.5687,823600.0
2007-09-04 10:00:00,61.71,61.82,61.6,61.66,702200.0,36.5687,36.6339,36.5035,36.5391,702200.0
2007-09-04 10:30:00,61.67,61.9,61.66,61.81,748700.0,36.545,36.6813,36.5391,36.6279,748700.0
2007-09-04 11:00:00,61.81,61.9,61.79,61.85,612800.0,36.6279,36.6813,36.6161,36.6516,612800.0
2007-09-04 11:30:00,61.85,61.88,61.76,61.78,392200.0,36.6516,36.6694,36.5983,36.6102,392200.0
2007-09-04 12:00:00,61.78,61.88,61.76,61.84,272200.0,36.6102,36.6694,36.5983,36.6457,272200.0
2007-09-04 12:30:00,61.85,61.99,61.84,61.96,368200.0,36.6516,36.7346,36.6457,36.7168,368200.0
2007-09-04 13:00:00,61.95,62.01,61.94,61.95,338700.0,36.7109,36.7465,36.705,36.7109,338700.0
2007-09-04 13:30:00,61.96,61.99,61.87,61.88,425000.0,36.7168,36.7346,36.6635,36.6694,425000.0
2007-09-04 14:00:00,61.88,61.95,61.84,61.89,515900.0,36.6694,36.7109,36.6457,36.6754,515900.0
2007-09-04 14:30:00,61.88,61.97,61.87,61.96,470300.0,36.6694,36.7228,36.6635,36.7168,470300.0
2007-09-04 15:00:00,61.96,62.02,61.94,62.02,578700.0,36.7168,36.7524,36.705,36.7524,578700.0
2007-09-04 15:30:00,62.01,62.05,61.95,62.02,1288100.0,36.7465,36.7702,36.7109,36.7524,1288100.0
2007-09-05 09:30:00,61.85,61.97,61.7,61.85,736800.0,36.6516,36.7228,36.5628,36.6516,736800.0
2007-09-05 10:00:00,61.85,61.85,61.74,61.76,655800.0,36.6516,36.6516,36.5865,36.5983,655800.0
2007-09-05 10:30:00,61.76,61.79,61.7,61.71,595100.0,36.5983,36.6161,36.5628,36.5687,595100.0
2007-09-05 11:00:00,61.7,61.73,61.66,61.68,693300.0,36.5628,36.5805,36.5391,36.5509,693300.0
2007-09-05 11:30:00,61.68,61.69,61.59,61.61,692400.0,36.5509,36.5568,36.4976,36.5094,692400.0
2007-09-05 12:00:00,61.6,61.68,61.6,61.61,322500.0,36.5035,36.5509,36.5035,36.5094,322500.0
2007-09-05 12:30:00,61.61,61.62,61.52,61.58,474200.0,36.5094,36.5154,36.4561,36.4916,474200.0
2007-09-05 13:00:00,61.57,61.62,61.52,61.52,486200.0,36.4857,36.5154,36.4561,36.4561,486200.0
2007-09-05 13:30:00,61.52,61.53,61.49,61.52,554400.0,36.4561,36.462,36.4383,36.4561,554400.0
2007-09-05 14:00:00,61.52,61.59,61.48,61.53,683700.0,36.4561,36.4976,36.4324,36.462,683700.0
2007-09-05 14:30:00,61.52,61.59,61.45,61.56,641500.0,36.4561,36.4976,36.4146,36.4798,641500.0
2007-09-05 15:00:00,61.57,61.75,61.53,61.71,734700.0,36.4857,36.5924,36.462,36.5687,734700.0
2007-09-05 15:30:00,61.7,61.75,61.55,61.64,1309300.0,36.5628,36.5924,36.4739,36.5272,1309300.0
2007-09-06 09:30:00,61.7,61.9,61.62,61.7,661500.0,36.5628,36.6813,36.5154,36.5628,661500.0
2007-09-06 10:00:00,61.71,61.75,61.64,61.69,868900.0,36.5687,36.5924,36.5272,36.5568,868900.0
2007-09-06 10:30:00,61.69,61.72,61.67,61.7,595600.0,36.5568,36.5746,36.545,36.5628,595600.0
2007-09-06 11:00:00,61.7,61.72,61.62,61.65,558900.0,36.5628,36.5746,36.5154,36.5331,558900.0
2007-09-06 11:30:00,61.65,61.78,61.65,61.76,442300.0,36.5331,36.6102,36.5331,36.5983,442300.0
2007-09-06 12:00:00,61.76,61.85,61.66,61.83,387200.0,36.5983,36.6516,36.5391,36.6398,387200.0
2007-09-06 12:30:00,61.84,61.87,61.7,61.72,319900.0,36.6457,36.6635,36.5628,36.5746,319900.0
2007-09-06 13:00:00,61.72,61.73,61.65,61.66,389900.0,36.5746,36.5805,36.5331,36.5391,389900.0
2007-09-06 13:30:00,61.66,61.72,61.65,61.72,258600.0,36.5391,36.5746,36.5331,36.5746,258600.0
2007-09-06 14:00:00,61.73,61.79,61.69,61.7,417300.0,36.5805,36.6161,36.5568,36.5628,417300.0
2007-09-06 14:30:00,61.71,61.72,61.63,61.65,484300.0,36.5687,36.5746,36.5213,36.5331,484300.0
2007-09-06 15:00:00,61.65,61.74,61.64,61.65,574700.0,36.5331,36.5865,36.5272,36.5331,574700.0
2007-09-06 15:30:00,61.65,61.72,61.61,61.63,1114800.0,36.5331,36.5746,36.5094,36.5213,1114800.0
2007-09-07 09:30:00,61.51,61.98,61.26,61.96,1358200.0,36.4502,36.7287,36.302,36.7168,1358200.0
2007-09-07 10:00:00,61.95,62.03,61.9,61.98,787700.0,36.7109,36.7583,36.6813,36.7287,787700.0
2007-09-07 10:30:00,61.98,61.99,61.8,61.92,791800.0,36.7287,36.7346,36.622,36.6931,791800.0
2007-09-07 11:00:00,61.93,61.95,61.75,61.77,653200.0,36.6991,36.7109,36.5924,36.6042,653200.0
2007-09-07 11:30:00,61.78,61.86,61.76,61.77,453900.0,36.6102,36.6576,36.5983,36.6042,453900.0
2007-09-07 12:00:00,61.78,61.81,61.75,61.77,575900.0,36.6102,36.6279,36.5924,36.6042,575900.0
2007-09-07 12:30:00,61.78,61.81,61.75,61.76,592800.0,36.6102,36.6279,36.5924,36.5983,592800.0
2007-09-07 13:00:00,61.76,61.83,61.75,61.76,578000.0,36.5983,36.6398,36.5924,36.5983,578000.0
2007-09-07 13:30:00,61.76,61.77,61.69,61.73,705600.0,36.5983,36.6042,36.5568,36.5805,705600.0
2007-09-07 14:00:00,61.73,61.78,61.7,61.7,695700.0,36.5805,36.6102,36.5628,36.5628,695700.0
2007-09-07 14:30:00,61.71,61.79,61.7,61.73,769000.0,36.5687,36.6161,36.5628,36.5805,769000.0
2007-09-07 15:00:00,61.74,61.85,61.73,61.75,1260600.0,36.5865,36.6516,36.5805,36.5924,1260600.0
2007-09-07 15:30:00,61.75,61.76,61.65,61.68,2183300.0,36.5924,36.5983,36.5331,36.5509,2183300.0
2007-09-10 09:30:00,61.85,61.98,61.8,61.8,710100.0,36.6516,36.7287,36.622,36.622,710100.0
2007-09-10 10:00:00,61.81,61.88,61.8,61.82,650100.0,36.6279,36.6694,36.622,36.6339,650100.0
2007-09-10 10:30:00,61.82,61.87,61.7,61.71,814500.0,36.6339,36.6635,36.5628,36.5687,814500.0
2007-09-10 11:00:00,61.7,61.75,61.6,61.73,1198200.0,36.5628,36.5924,36.5035,36.5805,1198200.0
2007-09-10 11:30:00,61.72,61.81,61.62,61.68,666100.0,36.5746,36.6279,36.5154,36.5509,666100.0
2007-09-10 12:00:00,61.68,61.78,61.64,61.67,457200.0,36.5509,36.6102,36.5272,36.545,457200.0
2007-09-10 12:30:00,61.67,61.71,61.6,61.6,441300.0,36.545,36.5687,36.5035,36.5035,441300.0
2007-09-10 13:00:00,61.6,61.66,61.58,61.65,458300.0,36.5035,36.5391,36.4916,36.5331,458300.0
2007-09-10 13:30:00,61.65,61.72,61.6,61.61,449600.0,36.5331,36.5746,36.5035,36.5094,449600.0
2007-09-10 14:00:00,61.62,61.63,61.57,61.62,575800.0,36.5154,36.5213,36.4857,36.5154,575800.0
2007-09-10 14:30:00,61.62,61.69,61.6,61.69,424400.0,36.5154,36.5568,36.5035,36.5568,424400.0
2007-09-10 15:00:00,61.69,61.9,61.63,61.82,779600.0,36.5568,36.6813,36.5213,36.6339,779600.0
2007-09-10 15:30:00,61.81,61.9,61.78,61.8,1272800.0,36.6279,36.6813,36.6102,36.622,1272800.0
2007-09-11 09:30:00,61.98,61.98,61.77,61.81,735100.0,36.7287,36.7287,36.6042,36.6279,735100.0
2007-09-11 10:00:00,61.81,61.87,61.72,61.85,815300.0,36.6279,36.6635,36.5746,36.6516,815300.0
2007-09-11 10:30:00,61.84,61.96,61.82,61.94,699700.0,36.6457,36.7168,36.6339,36.705,699700.0
2007-09-11 11:00:00,61.94,61.97,61.85,61.94,543800.0,36.705,36.7228,36.6516,36.705,543800.0
2007-09-11 11:30:00,61.94,61.96,61.87,61.95,505400.0,36.705,36.7168,36.6635,36.7109,505400.0
2007-09-11 12:00:00,61.94,62.02,61.93,61.99,558300.0,36.705,36.7524,36.6991,36.7346,558300.0
2007-09-11 12:30:00,61.99,62.09,61.99,62.04,527000.0,36.7346,36.7939,36.7346,36.7642,527000.0
2007-09-11 13:00:00,62.05,62.06,61.87,61.95,404500.0,36.7702,36.7761,36.6635,36.7109,404500.0
2007-09-11 13:30:00,61.96,62.0,61.87,61.88,374100.0,36.7168,36.7405,36.6635,36.6694,374100.0
2007-09-11 14:00:00,61.88,62.08,61.87,62.08,560500.0,36.6694,36.7879,36.6635,36.7879,560500.0
2007-09-11 14:30:00,62.07,62.1,61.9,61.91,768400.0,36.782,36.7998,36.6813,36.6872,768400.0
2007-09-11 15:00:00,61.92,62.0,61.89,61.92,661000.0,36.6931,36.7405,36.6754,36.6931,661000.0
2007-09-11 15:30:00,61.92,62.14,61.89,62.11,2012000.0,36.6931,36.8235,36.6754,36.8057,2012000.0
2007-09-12 09:30:00,62.0,62.14,61.95,62.05,996100.0,36.7405,36.8235,36.7109,36.7702,996100.0
2007-09-12 10:00:00,62.05,62.65,62.04,62.64,1229600.0,36.7702,37.1257,36.7642,37.1198,1229600.0
2007-09-12 10:30:00,62.63,62.67,62.52,62.6,821800.0,37.1139,37.1376,37.0487,37.0961,821800.0
2007-09-12 11:00:00,62.59,62.6,62.5,62.57,629500.0,37.0902,37.0961,37.0368,37.0783,629500.0
2007-09-12 11:30:00,62.56,62.59,62.39,62.45,730700.0,37.0724,37.0902,36.9716,37.0072,730700.0
2007-09-12 12:00:00,62.45,62.56,62.29,62.32,580000.0,37.0072,37.0724,36.9124,36.9302,580000.0
2007-09-12 12:30:00,62.32,62.4,62.29,62.38,386700.0,36.9302,36.9776,36.9124,36.9657,386700.0
2007-09-12 13:00:00,62.38,62.4,62.3,62.35,432100.0,36.9657,36.9776,36.9183,36.9479,432100.0
2007-09-12 13:30:00,62.35,62.46,62.35,62.46,366100.0,36.9479,37.0131,36.9479,37.0131,366100.0
2007-09-12 14:00:00,62.45,62.67,62.45,62.61,693300.0,37.0072,37.1376,37.0072,37.102,693300.0
2007-09-12 14:30:00,62.61,62.62,62.5,62.57,410400.0,37.102,37.1079,37.0368,37.0783,410400.0
2007-09-12 15:00:00,62.57,62.58,62.41,62.45,844300.0,37.0783,37.0842,36.9835,37.0072,844300.0
2007-09-12 15:30:00,62.44,62.61,62.44,62.6,1822600.0,37.0013,37.102,37.0013,37.0961,1822600.0
2007-09-13 09:30:00,62.68,62.99,62.57,62.98,896400.0,37.1435,37.3272,37.0783,37.3213,896400.0
2007-09-13 10:00:00,62.99,63.0,62.9,62.96,857000.0,37.3272,37.3331,37.2739,37.3094,857000.0
2007-09-13 10:30:00,62.96,63.09,62.96,63.05,952600.0,37.3094,37.3865,37.3094,37.3628,952600.0
2007-09-13 11:00:00,63.04,63.1,62.99,63.09,652800.0,37.3568,37.3924,37.3272,37.3865,652800.0
2007-09-13 11:30:00,63.08,63.24,63.05,63.23,725100.0,37.3805,37.4753,37.3628,37.4694,725100.0
2007-09-13 12:00:00,63.24,63.25,63.15,63.22,624500.0,37.4753,37.4813,37.422,37.4635,624500.0
2007-09-13 12:30:00,63.21,63.22,63.15,63.16,525100.0,37.4576,37.4635,37.422,37.4279,525100.0
2007-09-13 13:00:00,63.16,63.27,63.14,63.24,691900.0,37.4279,37.4931,37.4161,37.4753,691900.0
2007-09-13 13:30:00,63.24,63.25,63.15,63.18,430300.0,37.4753,37.4813,37.422,37.4398,430300.0
2007-09-13 14:00:00,63.18,63.19,63.15,63.15,488600.0,37.4398,37.4457,37.422,37.422,488600.0
2007-09-13 14:30:00,63.16,63.2,63.15,63.19,635900.0,37.4279,37.4516,37.422,37.4457,635900.0
2007-09-13 15:00:00,63.19,63.2,63.15,63.15,1088300.0,37.4457,37.4516,37.422,37.422,1088300.0
2007-09-13 15:30:00,63.15,63.18,63.05,63.11,1747800.0,37.422,37.4398,37.3628,37.3983,1747800.0
2007-09-14 09:30:00,62.99,63.11,62.95,62.96,1244700.0,37.3272,37.3983,37.3035,37.3094,1244700.0
2007-09-14 10:00:00,62.96,62.99,62.87,62.96,702700.0,37.3094,37.3272,37.2561,37.3094,702700.0
2007-09-14 10:30:00,62.97,63.0,62.9,62.92,660400.0,37.3153,37.3331,37.2739,37.2857,660400.0
2007-09-14 11:00:00,62.92,62.95,62.9,62.9,806300.0,37.2857,37.3035,37.2739,37.2739,806300.0
2007-09-14 11:30:00,62.9,62.99,62.88,62.95,464200.0,37.2739,37.3272,37.262,37.3035,464200.0
2007-09-14 12:00:00,62.95,63.06,62.95,63.06,439700.0,37.3035,37.3687,37.3035,37.3687,439700.0
2007-09-14 12:30:00,63.05,63.11,62.93,62.95,641000.0,37.3628,37.3983,37.2916,37.3035,641000.0
2007-09-14 13:00:00,62.95,63.09,62.94,63.08,475100.0,37.3035,37.3865,37.2976,37.3805,475100.0
2007-09-14 13:30:00,63.08,63.15,62.92,63.15,375100.0,37.3805,37.422,37.2857,37.422,375100.0
2007-09-14 14:00:00,63.15,63.16,62.92,63.09,605500.0,37.422,37.4279,37.2857,37.3865,605500.0
2007-09-14 14:30:00,63.09,63.11,63.0,63.01,369500.0,37.3865,37.3983,37.3331,37.3391,369500.0
2007-09-14 15:00:00,63.01,63.2,63.0,63.16,512400.0,37.3391,37.4516,37.3331,37.4279,512400.0
2007-09-14 15:30:00,63.15,63.32,63.13,63.19,1071100.0,37.422,37.5228,37.4102,37.4457,1071100.0
2007-09-17 09:30:00,63.02,63.33,63.02,63.29,1215300.0,37.345,37.5287,37.345,37.505,1215300.0
2007-09-17 10:00:00,63.3,63.3,63.06,63.06,911500.0,37.5109,37.5109,37.3687,37.3687,911500.0
2007-09-17 10:30:00,63.06,63.1,62.9,62.92,1194000.0,37.3687,37.3924,37.2739,37.2857,1194000.0
2007-09-17 11:00:00,62.93,62.97,62.83,62.83,687200.0,37.2916,37.3153,37.2324,37.2324,687200.0
2007-09-17 11:30:00,62.83,62.84,62.71,62.78,867900.0,37.2324,37.2383,37.1613,37.2028,867900.0
2007-09-17 12:00:00,62.77,62.78,62.71,62.71,534700.0,37.1968,37.2028,37.1613,37.1613,534700.0
2007-09-17 12:30:00,62.71,62.8,62.7,62.79,449700.0,37.1613,37.2146,37.1553,37.2087,449700.0
2007-09-17 13:00:00,62.78,62.94,62.78,62.82,546600.0,37.2028,37.2976,37.2028,37.2265,546600.0
2007-09-17 13:30:00,62.82,62.88,62.78,62.8,869700.0,37.2265,37.262,37.2028,37.2146,869700.0
2007-09-17 14:00:00,62.8,62.82,62.73,62.79,547300.0,37.2146,37.2265,37.1731,37.2087,547300.0
2007-09-17 14:30:00,62.79,62.89,62.79,62.81,431900.0,37.2087,37.2679,37.2087,37.2205,431900.0
2007-09-17 15:00:00,62.81,63.0,62.8,62.96,803500.0,37.2205,37.3331,37.2146,37.3094,803500.0
2007-09-17 15:30:00,62.95,63.0,62.89,62.91,1117200.0,37.3035,37.3331,37.2679,37.2798,1117200.0
2007-09-18 09:30:00,62.97,63.25,62.94,63.01,624800.0,37.3153,37.4813,37.2976,37.3391,624800.0
2007-09-18 10:00:00,63.01,63.24,62.97,63.17,449500.0,37.3391,37.4753,37.3153,37.4339,449500.0
2007-09-18 10:30:00,63.18,63.25,63.16,63.24,411400.0,37.4398,37.4813,37.4279,37.4753,411400.0
2007-09-18 11:00:00,63.23,63.24,63.16,63.19,604700.0,37.4694,37.4753,37.4279,37.4457,604700.0
2007-09-18 11:30:00,63.19,63.23,63.18,63.21,269000.0,37.4457,37.4694,37.4398,37.4576,269000.0
2007-09-18 12:00:00,63.22,63.24,63.18,63.19,751900.0,37.4635,37.4753,37.4398,37.4457,751900.0
2007-09-18 12:30:00,63.2,63.21,63.14,63.14,384900.0,37.4516,37.4576,37.4161,37.4161,384900.0
2007-09-18 13:00:00,63.14,63.15,63.08,63.09,626200.0,37.4161,37.422,37.3805,37.3865,626200.0
2007-09-18 13:30:00,63.09,63.13,63.05,63.1,493800.0,37.3865,37.4102,37.3628,37.3924,493800.0
2007-09-18 14:00:00,63.11,63.68,63.05,63.48,1605800.0,37.3983,37.7361,37.3628,37.6176,1605800.0
2007-09-18 14:30:00,63.48,63.93,63.45,63.7,1480300.0,37.6176,37.8842,37.5998,37.7479,1480300.0
2007-09-18 15:00:00,63.7,63.88,63.61,63.77,1350000.0,37.7479,37.8546,37.6946,37.7894,1350000.0
2007-09-18 15:30:00,63.77,63.95,63.7,63.81,1766300.0,37.7894,37.8961,37.7479,37.8131,1766300.0
2007-09-19 09:30:00,63.76,63.9,63.65,63.9,1480200.0,37.7835,37.8665,37.7183,37.8665,1480200.0
2007-09-19 10:00:00,63.9,64.47,63.9,64.45,2028500.0,37.8665,38.2042,37.8665,38.1924,2028500.0
2007-09-19 10:30:00,64.45,64.78,64.45,64.69,1705800.0,38.1924,38.3879,38.1924,38.3346,1705800.0
2007-09-19 11:00:00,64.69,64.77,64.6,64.61,1283800.0,38.3346,38.382,38.2813,38.2872,1283800.0
2007-09-19 11:30:00,64.6,64.65,64.55,64.62,1042300.0,38.2813,38.3109,38.2516,38.2931,1042300.0
2007-09-19 12:00:00,64.61,64.62,64.45,64.49,1005900.0,38.2872,38.2931,38.1924,38.2161,1005900.0
2007-09-19 12:30:00,64.5,64.65,64.48,64.62,528000.0,38.222,38.3109,38.2102,38.2931,528000.0
2007-09-19 13:00:00,64.62,64.64,64.57,64.59,584900.0,38.2931,38.305,38.2635,38.2753,584900.0
2007-09-19 13:30:00,64.58,64.6,64.41,64.43,952800.0,38.2694,38.2813,38.1687,38.1805,952800.0
2007-09-19 14:00:00,64.43,64.44,64.35,64.36,1110800.0,38.1805,38.1865,38.1331,38.139,1110800.0
2007-09-19 14:30:00,64.36,64.63,64.35,64.61,878700.0,38.139,38.299,38.1331,38.2872,878700.0
2007-09-19 15:00:00,64.61,64.7,64.54,64.66,839400.0,38.2872,38.3405,38.2457,38.3168,839400.0
2007-09-19 15:30:00,64.65,64.67,64.46,64.51,1543500.0,38.3109,38.3227,38.1983,38.2279,1543500.0
2007-09-20 09:30:00,64.5,64.73,64.18,64.72,1035900.0,38.222,38.3583,38.0324,38.3524,1035900.0
2007-09-20 10:00:00,64.71,64.75,64.51,64.58,755000.0,38.3465,38.3702,38.2279,38.2694,755000.0
2007-09-20 10:30:00,64.6,64.8,64.57,64.77,681800.0,38.2813,38.3998,38.2635,38.382,681800.0
2007-09-20 11:00:00,64.77,64.95,64.77,64.89,851600.0,38.382,38.4887,38.382,38.4531,851600.0
2007-09-20 11:30:00,64.9,64.93,64.8,64.88,610700.0,38.459,38.4768,38.3998,38.4472,610700.0
2007-09-20 12:00:00,64.87,64.95,64.85,64.88,482100.0,38.4413,38.4887,38.4294,38.4472,482100.0
2007-09-20 12:30:00,64.88,64.98,64.8,64.98,591100.0,38.4472,38.5065,38.3998,38.5065,591100.0
2007-09-20 13:00:00,64.97,65.0,64.91,64.95,1037500.0,38.5005,38.5183,38.465,38.4887,1037500.0
2007-09-20 13:30:00,64.96,64.97,64.87,64.93,592300.0,38.4946,38.5005,38.4413,38.4768,592300.0
2007-09-20 14:00:00,64.93,64.95,64.89,64.93,625300.0,38.4768,38.4887,38.4531,38.4768,625300.0
2007-09-20 14:30:00,64.94,64.98,64.93,64.96,1123800.0,38.4827,38.5065,38.4768,38.4946,1123800.0
2007-09-20 15:00:00,64.96,64.98,64.92,64.92,1152800.0,38.4946,38.5065,38.4709,38.4709,1152800.0
2007-09-20 15:30:00,64.92,64.97,64.71,64.71,1730400.0,38.4709,38.5005,38.3465,38.3465,1730400.0
2007-09-21 09:30:00,64.9,65.37,64.87,65.37,6932000.0,38.459,38.7376,38.4413,38.7376,6932000.0
2007-09-21 10:00:00,65.36,65.5,65.29,65.46,1389600.0,38.7316,38.8146,38.6902,38.7909,1389600.0
2007-09-21 10:30:00,65.46,65.56,65.35,65.4,1037400.0,38.7909,38.8502,38.7257,38.7553,1037400.0
2007-09-21 11:00:00,65.39,65.44,65.36,65.39,654400.0,38.7494,38.779,38.7316,38.7494,654400.0
2007-09-21 11:30:00,65.39,65.43,65.35,65.4,631300.0,38.7494,38.7731,38.7257,38.7553,631300.0
2007-09-21 12:00:00,65.4,65.4,65.22,65.3,561300.0,38.7553,38.7553,38.6487,38.6961,561300.0
2007-09-21 12:30:00,65.3,65.44,65.25,65.3,510200.0,38.6961,38.779,38.6665,38.6961,510200.0
2007-09-21 13:00:00,65.29,65.3,65.2,65.24,626300.0,38.6902,38.6961,38.6368,38.6605,626300.0
2007-09-21 13:30:00,65.24,65.26,64.79,65.23,464900.0,38.6605,38.6724,38.3939,38.6546,464900.0
2007-09-21 14:00:00,65.23,65.25,65.18,65.24,506400.0,38.6546,38.6665,38.625,38.6605,506400.0
2007-09-21 14:30:00,65.25,65.25,65.2,65.24,502900.0,38.6665,38.6665,38.6368,38.6605,502900.0
2007-09-21 15:00:00,65.24,65.25,65.22,65.23,668100.0,38.6605,38.6665,38.6487,38.6546,668100.0
2007-09-21 15:30:00,65.23,65.24,65.11,65.12,1529200.0,38.6546,38.6605,38.5835,38.5894,1529200.0
2007-09-24 09:30:00,64.98,65.55,64.75,64.99,1206300.0,38.5065,38.8442,38.3702,38.5124,1206300.0
2007-09-24 10:00:00,64.99,65.22,64.95,65.21,1061000.0,38.5124,38.6487,38.4887,38.6427,1061000.0
2007-09-24 10:30:00,65.21,65.22,65.0,65.05,810800.0,38.6427,38.6487,38.5183,38.5479,810800.0
2007-09-24 11:00:00,65.05,65.21,65.02,65.13,826100.0,38.5479,38.6427,38.5302,38.5953,826100.0
2007-09-24 11:30:00,65.14,65.2,65.05,65.19,441800.0,38.6013,38.6368,38.5479,38.6309,441800.0
2007-09-24 12:00:00,65.19,65.33,65.19,65.25,734800.0,38.6309,38.7139,38.6309,38.6665,734800.0
2007-09-24 12:30:00,65.25,65.29,65.2,65.23,458500.0,38.6665,38.6902,38.6368,38.6546,458500.0
2007-09-24 13:00:00,65.24,65.26,65.1,65.26,706200.0,38.6605,38.6724,38.5776,38.6724,706200.0
2007-09-24 13:30:00,65.25,65.28,65.2,65.22,716700.0,38.6665,38.6842,38.6368,38.6487,716700.0
2007-09-24 14:00:00,65.22,65.34,65.21,65.27,902600.0,38.6487,38.7198,38.6427,38.6783,902600.0
2007-09-24 14:30:00,65.27,65.35,65.19,65.34,794100.0,38.6783,38.7257,38.6309,38.7198,794100.0
2007-09-24 15:00:00,65.33,65.38,65.28,65.38,967700.0,38.7139,38.7435,38.6842,38.7435,967700.0
2007-09-24 15:30:00,65.38,65.4,65.11,65.17,1331900.0,38.7435,38.7553,38.5835,38.619,1331900.0
2007-09-25 09:30:00,64.8,65.34,64.75,65.15,1345400.0,38.3998,38.7198,38.3702,38.6072,1345400.0
2007-09-25 10:00:00,65.15,65.22,65.1,65.14,812300.0,38.6072,38.6487,38.5776,38.6013,812300.0
2007-09-25 10:30:00,65.16,65.17,65.1,65.11,624700.0,38.6131,38.619,38.5776,38.5835,624700.0
2007-09-25 11:00:00,65.11,65.18,65.11,65.13,497200.0,38.5835,38.625,38.5835,38.5953,497200.0
2007-09-25 11:30:00,65.14,65.14,65.04,65.07,567400.0,38.6013,38.6013,38.542,38.5598,567400.0
2007-09-25 12:00:00,65.07,65.1,65.0,65.03,540400.0,38.5598,38.5776,38.5183,38.5361,540400.0
2007-09-25 12:30:00,65.03,65.1,65.02,65.06,505500.0,38.5361,38.5776,38.5302,38.5539,505500.0
2007-09-25 13:00:00,65.06,65.11,65.0,65.03,922900.0,38.5539,38.5835,38.5183,38.5361,922900.0
2007-09-25 13:30:00,65.03,65.03,64.95,64.95,613700.0,38.5361,38.5361,38.4887,38.4887,613700.0
2007-09-25 14:00:00,64.95,64.97,64.9,64.92,737300.0,38.4887,38.5005,38.459,38.4709,737300.0
2007-09-25 14:30:00,64.91,65.0,64.9,64.96,582600.0,38.465,38.5183,38.459,38.4946,582600.0
2007-09-25 15:00:00,64.96,64.99,64.9,64.91,505700.0,38.4946,38.5124,38.459,38.465,505700.0
2007-09-25 15:30:00,64.9,65.01,64.85,65.0,1207500.0,38.459,38.5242,38.4294,38.5183,1207500.0
2007-09-26 09:30:00,65.02,65.2,64.86,65.18,1168900.0,38.5302,38.6368,38.4353,38.625,1168900.0
2007-09-26 10:00:00,65.18,65.35,65.18,65.34,871800.0,38.625,38.7257,38.625,38.7198,871800.0
2007-09-26 10:30:00,65.35,65.45,65.32,65.41,1041600.0,38.7257,38.785,38.7079,38.7613,1041600.0
2007-09-26 11:00:00,65.41,65.56,65.4,65.51,1059300.0,38.7613,38.8502,38.7553,38.8205,1059300.0
2007-09-26 11:30:00,65.51,65.56,65.42,65.51,815200.0,38.8205,38.8502,38.7672,38.8205,815200.0
2007-09-26 12:00:00,65.5,65.57,65.5,65.53,446400.0,38.8146,38.8561,38.8146,38.8324,446400.0
2007-09-26 12:30:00,65.54,65.58,65.51,65.55,437400.0,38.8383,38.862,38.8205,38.8442,437400.0
2007-09-26 13:00:00,65.55,65.63,65.54,65.59,516300.0,38.8442,38.8916,38.8383,38.8679,516300.0
2007-09-26 13:30:00,65.58,65.62,65.4,65.43,855200.0,38.862,38.8857,38.7553,38.7731,855200.0
2007-09-26 14:00:00,65.42,65.47,65.35,65.36,539100.0,38.7672,38.7968,38.7257,38.7316,539100.0
2007-09-26 14:30:00,65.37,65.42,65.35,65.37,644300.0,38.7376,38.7672,38.7257,38.7376,644300.0
2007-09-26 15:00:00,65.36,65.5,65.36,65.49,957400.0,38.7316,38.8146,38.7316,38.8087,957400.0
2007-09-26 15:30:00,65.48,65.53,65.28,65.39,1592200.0,38.8027,38.8324,38.6842,38.7494,1592200.0
2007-09-27 09:30:00,65.38,65.75,65.35,65.55,1058200.0,38.7435,38.9627,38.7257,38.8442,1058200.0
2007-09-27 10:00:00,65.55,65.61,65.5,65.58,682200.0,38.8442,38.8798,38.8146,38.862,682200.0
2007-09-27 10:30:00,65.57,65.75,65.53,65.65,570500.0,38.8561,38.9627,38.8324,38.9035,570500.0
2007-09-27 11:00:00,65.66,65.68,65.48,65.48,547200.0,38.9094,38.9213,38.8027,38.8027,547200.0
2007-09-27 11:30:00,65.49,65.52,65.45,65.5,392800.0,38.8087,38.8264,38.785,38.8146,392800.0
2007-09-27 12:00:00,65.51,65.56,65.45,65.53,430600.0,38.8205,38.8502,38.785,38.8324,430600.0
2007-09-27 12:30:00,65.52,65.62,65.5,65.56,362300.0,38.8264,38.8857,38.8146,38.8502,362300.0
2007-09-27 13:00:00,65.56,65.6,65.51,65.55,270700.0,38.8502,38.8739,38.8205,38.8442,270700.0
2007-09-27 13:30:00,65.55,65.57,65.5,65.55,366900.0,38.8442,38.8561,38.8146,38.8442,366900.0
2007-09-27 14:00:00,65.55,65.64,65.55,65.55,640300.0,38.8442,38.8976,38.8442,38.8442,640300.0
2007-09-27 14:30:00,65.56,65.62,65.55,65.61,542600.0,38.8502,38.8857,38.8442,38.8798,542600.0
2007-09-27 15:00:00,65.61,65.65,65.56,65.61,566300.0,38.8798,38.9035,38.8502,38.8798,566300.0
2007-09-27 15:30:00,65.61,65.64,65.55,65.57,775300.0,38.8798,38.8976,38.8442,38.8561,775300.0
2007-09-28 09:30:00,65.55,65.69,65.34,65.62,847500.0,38.8442,38.9272,38.7198,38.8857,847500.0
2007-09-28 10:00:00,65.63,65.75,65.62,65.67,678200.0,38.8916,38.9627,38.8857,38.9153,678200.0
2007-09-28 10:30:00,65.67,65.68,65.44,65.45,765700.0,38.9153,38.9213,38.779,38.785,765700.0
2007-09-28 11:00:00,65.45,65.58,65.45,65.51,526600.0,38.785,38.862,38.785,38.8205,526600.0
2007-09-28 11:30:00,65.51,65.59,65.5,65.52,426400.0,38.8205,38.8679,38.8146,38.8264,426400.0
2007-09-28 12:00:00,65.51,65.57,65.51,65.54,297600.0,38.8205,38.8561,38.8205,38.8383,297600.0
2007-09-28 12:30:00,65.55,65.57,65.48,65.48,402000.0,38.8442,38.8561,38.8027,38.8027,402000.0
2007-09-28 13:00:00,65.48,65.63,65.48,65.56,316500.0,38.8027,38.8916,38.8027,38.8502,316500.0
2007-09-28 13:30:00,65.57,65.63,65.53,65.59,296200.0,38.8561,38.8916,38.8324,38.8679,296200.0
2007-09-28 14:00:00,65.59,65.64,65.53,65.57,430000.0,38.8679,38.8976,38.8324,38.8561,430000.0
2007-09-28 14:30:00,65.57,65.7,65.57,65.68,471800.0,38.8561,38.9331,38.8561,38.9213,471800.0
2007-09-28 15:00:00,65.67,65.7,65.58,65.59,837800.0,38.9153,38.9331,38.862,38.8679,837800.0
2007-09-28 15:30:00,65.6,65.74,65.59,65.7,1156800.0,38.8739,38.9568,38.8679,38.9331,1156800.0
2007-10-01 09:30:00,65.66,66.0,65.66,65.98,1325300.0,38.9094,39.1109,38.9094,39.099,1325300.0
2007-10-01 10:00:00,65.98,66.0,65.9,65.99,1231000.0,39.099,39.1109,39.0516,39.105,1231000.0
2007-10-01 10:30:00,65.98,66.0,65.92,65.93,782800.0,39.099,39.1109,39.0635,39.0694,782800.0
2007-10-01 11:00:00,65.94,65.99,65.92,65.97,586300.0,39.0753,39.105,39.0635,39.0931,586300.0
2007-10-01 11:30:00,65.98,66.14,65.97,66.1,1307400.0,39.099,39.1939,39.0931,39.1702,1307400.0
2007-10-01 12:00:00,66.1,66.2,66.1,66.12,502500.0,39.1702,39.2294,39.1702,39.182,502500.0
2007-10-01 12:30:00,66.12,66.16,65.97,66.06,616300.0,39.182,39.2057,39.0931,39.1464,616300.0
2007-10-01 13:00:00,66.06,66.11,66.03,66.08,523900.0,39.1464,39.1761,39.1287,39.1583,523900.0
2007-10-01 13:30:00,66.08,66.18,66.08,66.11,495700.0,39.1583,39.2176,39.1583,39.1761,495700.0
2007-10-01 14:00:00,66.11,66.12,66.0,66.02,946500.0,39.1761,39.182,39.1109,39.1227,946500.0
2007-10-01 14:30:00,66.03,66.18,66.02,66.14,860900.0,39.1287,39.2176,39.1227,39.1939,860900.0
2007-10-01 15:00:00,66.13,66.16,66.1,66.1,753700.0,39.1879,39.2057,39.1702,39.1702,753700.0
2007-10-01 15:30:00,66.1,66.2,66.03,66.19,1673000.0,39.1702,39.2294,39.1287,39.2235,1673000.0
2007-10-02 09:30:00,66.16,66.3,66.05,66.25,1155800.0,39.2057,39.2887,39.1405,39.259,1155800.0
2007-10-02 10:00:00,66.25,66.34,66.07,66.1,1126600.0,39.259,39.3124,39.1524,39.1702,1126600.0
2007-10-02 10:30:00,66.09,66.18,66.06,66.07,600300.0,39.1642,39.2176,39.1464,39.1524,600300.0
2007-10-02 11:00:00,66.06,66.09,66.0,66.04,571800.0,39.1464,39.1642,39.1109,39.1346,571800.0
2007-10-02 11:30:00,66.03,66.06,65.89,65.93,483200.0,39.1287,39.1464,39.0457,39.0694,483200.0
2007-10-02 12:00:00,65.93,66.01,65.91,65.97,484800.0,39.0694,39.1168,39.0576,39.0931,484800.0
2007-10-02 12:30:00,65.98,65.99,65.88,65.99,405500.0,39.099,39.105,39.0398,39.105,405500.0
2007-10-02 13:00:00,65.98,66.03,65.96,65.98,546000.0,39.099,39.1287,39.0872,39.099,546000.0
2007-10-02 13:30:00,65.98,66.02,65.96,66.0,542700.0,39.099,39.1227,39.0872,39.1109,542700.0
2007-10-02 14:00:00,66.0,66.04,65.99,66.01,759100.0,39.1109,39.1346,39.105,39.1168,759100.0
2007-10-02 14:30:00,66.0,66.03,65.95,65.95,551400.0,39.1109,39.1287,39.0813,39.0813,551400.0
2007-10-02 15:00:00,65.95,65.99,65.91,65.98,1090500.0,39.0813,39.105,39.0576,39.099,1090500.0
2007-10-02 15:30:00,65.98,66.06,65.97,66.03,979000.0,39.099,39.1464,39.0931,39.1287,979000.0
2007-10-03 09:30:00,65.87,66.29,65.82,66.01,1329500.0,39.0339,39.2827,39.0042,39.1168,1329500.0
2007-10-03 10:00:00,66.0,66.14,66.0,66.07,851900.0,39.1109,39.1939,39.1109,39.1524,851900.0
2007-10-03 10:30:00,66.07,66.13,66.04,66.12,801300.0,39.1524,39.1879,39.1346,39.182,801300.0
2007-10-03 11:00:00,66.12,66.16,66.01,66.15,685000.0,39.182,39.2057,39.1168,39.1998,685000.0
2007-10-03 11:30:00,66.15,66.18,66.06,66.08,508400.0,39.1998,39.2176,39.1464,39.1583,508400.0
2007-10-03 12:00:00,66.08,66.18,66.08,66.1,627100.0,39.1583,39.2176,39.1583,39.1702,627100.0
2007-10-03 12:30:00,66.11,66.11,66.03,66.1,338300.0,39.1761,39.1761,39.1287,39.1702,338300.0
2007-10-03 13:00:00,66.11,66.11,66.03,66.05,356100.0,39.1761,39.1761,39.1287,39.1405,356100.0
2007-10-03 13:30:00,66.06,66.1,66.05,66.08,412100.0,39.1464,39.1702,39.1405,39.1583,412100.0
2007-10-03 14:00:00,66.07,66.1,66.03,66.05,404700.0,39.1524,39.1702,39.1287,39.1405,404700.0
2007-10-03 14:30:00,66.05,66.14,66.05,66.11,649100.0,39.1405,39.1939,39.1405,39.1761,649100.0
2007-10-03 15:00:00,66.11,67.1,66.05,66.11,914200.0,39.1761,39.7627,39.1405,39.1761,914200.0
2007-10-03 15:30:00,66.12,66.12,66.05,66.1,859900.0,39.182,39.182,39.1405,39.1702,859900.0
2007-10-04 09:30:00,66.1,66.3,66.02,66.28,1059800.0,39.1702,39.2887,39.1227,39.2768,1059800.0
2007-10-04 10:00:00,66.26,66.27,66.15,66.25,639600.0,39.265,39.2709,39.1998,39.259,639600.0
2007-10-04 10:30:00,66.26,66.35,66.22,66.27,627300.0,39.265,39.3183,39.2413,39.2709,627300.0
2007-10-04 11:00:00,66.28,66.29,66.2,66.2,464500.0,39.2768,39.2827,39.2294,39.2294,464500.0
2007-10-04 11:30:00,66.21,66.27,66.19,66.21,377900.0,39.2353,39.2709,39.2235,39.2353,377900.0
2007-10-04 12:00:00,66.21,66.31,66.21,66.23,388400.0,39.2353,39.2946,39.2353,39.2472,388400.0
2007-10-04 12:30:00,66.24,66.25,66.16,66.17,430200.0,39.2531,39.259,39.2057,39.2116,430200.0
2007-10-04 13:00:00,66.17,66.17,66.05,66.09,714500.0,39.2116,39.2116,39.1405,39.1642,714500.0
2007-10-04 13:30:00,66.08,66.15,66.05,66.06,443400.0,39.1583,39.1998,39.1405,39.1464,443400.0
2007-10-04 14:00:00,66.07,66.1,66.0,66.0,999900.0,39.1524,39.1702,39.1109,39.1109,999900.0
2007-10-04 14:30:00,66.0,66.09,66.0,66.08,371400.0,39.1109,39.1642,39.1109,39.1583,371400.0
2007-10-04 15:00:00,66.07,66.17,66.02,66.14,893000.0,39.1524,39.2116,39.1227,39.1939,893000.0
2007-10-04 15:30:00,66.14,66.16,66.05,66.1,856600.0,39.1939,39.2057,39.1405,39.1702,856600.0
2007-10-05 09:30:00,66.3,66.4,66.25,66.27,855600.0,39.2887,39.3479,39.259,39.2709,855600.0
2007-10-05 10:00:00,66.27,66.36,66.22,66.26,626900.0,39.2709,39.3242,39.2413,39.265,626900.0
2007-10-05 10:30:00,66.26,66.3,66.21,66.28,625800.0,39.265,39.2887,39.2353,39.2768,625800.0
2007-10-05 11:00:00,66.29,66.33,66.26,66.33,680300.0,39.2827,39.3064,39.265,39.3064,680300.0
2007-10-05 11:30:00,66.31,66.35,66.27,66.3,606400.0,39.2946,39.3183,39.2709,39.2887,606400.0
2007-10-05 12:00:00,66.3,66.34,66.27,66.28,480500.0,39.2887,39.3124,39.2709,39.2768,480500.0
2007-10-05 12:30:00,66.27,66.3,66.24,66.27,481100.0,39.2709,39.2887,39.2531,39.2709,481100.0
2007-10-05 13:00:00,66.26,66.3,66.25,66.27,691300.0,39.265,39.2887,39.259,39.2709,691300.0
2007-10-05 13:30:00,66.27,66.33,66.26,66.28,292500.0,39.2709,39.3064,39.265,39.2768,292500.0
2007-10-05 14:00:00,66.28,66.31,66.26,66.27,476900.0,39.2768,39.2946,39.265,39.2709,476900.0
2007-10-05 14:30:00,66.27,66.34,66.24,66.26,704400.0,39.2709,39.3124,39.2531,39.265,704400.0
2007-10-05 15:00:00,66.27,66.28,66.21,66.23,632300.0,39.2709,39.2768,39.2353,39.2472,632300.0
2007-10-05 15:30:00,66.23,66.32,66.2,66.22,1212800.0,39.2472,39.3005,39.2294,39.2413,1212800.0
2007-10-08 09:30:00,66.25,66.38,66.06,66.11,578100.0,39.259,39.3361,39.1464,39.1761,578100.0
2007-10-08 10:00:00,66.11,66.14,65.98,66.0,531100.0,39.1761,39.1939,39.099,39.1109,531100.0
2007-10-08 10:30:00,65.99,66.07,65.96,66.07,291700.0,39.105,39.1524,39.0872,39.1524,291700.0
2007-10-08 11:00:00,66.07,66.13,66.01,66.1,314500.0,39.1524,39.1879,39.1168,39.1702,314500.0
2007-10-08 11:30:00,66.09,66.11,66.0,66.02,230600.0,39.1642,39.1761,39.1109,39.1227,230600.0
2007-10-08 12:00:00,66.02,66.04,65.97,65.99,269800.0,39.1227,39.1346,39.0931,39.105,269800.0
2007-10-08 12:30:00,65.99,66.02,65.96,65.98,170100.0,39.105,39.1227,39.0872,39.099,170100.0
2007-10-08 13:00:00,65.98,66.02,65.95,66.0,230500.0,39.099,39.1227,39.0813,39.1109,230500.0
2007-10-08 13:30:00,66.0,66.03,65.96,65.96,338000.0,39.1109,39.1287,39.0872,39.0872,338000.0
2007-10-08 14:00:00,65.97,65.99,65.95,65.98,522200.0,39.0931,39.105,39.0813,39.099,522200.0
2007-10-08 14:30:00,65.98,66.02,65.97,66.0,474300.0,39.099,39.1227,39.0931,39.1109,474300.0
2007-10-08 15:00:00,66.01,66.04,66.0,66.01,471100.0,39.1168,39.1346,39.1109,39.1168,471100.0
2007-10-08 15:30:00,66.01,66.04,65.96,66.03,912500.0,39.1168,39.1346,39.0872,39.1287,912500.0
2007-10-09 09:30:00,66.1,66.27,65.94,66.11,701600.0,39.1702,39.2709,39.0753,39.1761,701600.0
2007-10-09 10:00:00,66.11,66.18,66.04,66.1,494400.0,39.1761,39.2176,39.1346,39.1702,494400.0
2007-10-09 10:30:00,66.1,66.22,66.06,66.13,433600.0,39.1702,39.2413,39.1464,39.1879,433600.0
2007-10-09 11:00:00,66.13,66.14,66.09,66.11,346500.0,39.1879,39.1939,39.1642,39.1761,346500.0
2007-10-09 11:30:00,66.1,66.14,66.1,66.11,317100.0,39.1702,39.1939,39.1702,39.1761,317100.0
2007-10-09 12:00:00,66.1,66.12,66.07,66.08,384600.0,39.1702,39.182,39.1524,39.1583,384600.0
2007-10-09 12:30:00,66.08,66.11,66.08,66.08,429900.0,39.1583,39.1761,39.1583,39.1583,429900.0
2007-10-09 13:00:00,66.09,66.09,66.05,66.06,445300.0,39.1642,39.1642,39.1405,39.1464,445300.0
2007-10-09 13:30:00,66.06,66.1,66.0,66.03,456600.0,39.1464,39.1702,39.1109,39.1287,456600.0
2007-10-09 14:00:00,66.04,66.15,66.01,66.14,682700.0,39.1346,39.1998,39.1168,39.1939,682700.0
2007-10-09 14:30:00,66.14,66.2,66.07,66.09,481400.0,39.1939,39.2294,39.1524,39.1642,481400.0
2007-10-09 15:00:00,66.08,66.19,66.05,66.19,571700.0,39.1583,39.2235,39.1405,39.2235,571700.0
2007-10-09 15:30:00,66.18,66.2,66.11,66.2,1009600.0,39.2176,39.2294,39.1761,39.2294,1009600.0
2007-10-10 09:30:00,66.27,66.3,66.05,66.06,857300.0,39.2709,39.2887,39.1405,39.1464,857300.0
2007-10-10 10:00:00,66.06,66.09,65.93,65.99,1090300.0,39.1464,39.1642,39.0694,39.105,1090300.0
2007-10-10 10:30:00,65.99,66.03,65.9,65.91,605100.0,39.105,39.1287,39.0516,39.0576,605100.0
2007-10-10 11:00:00,65.91,65.95,65.9,65.91,420400.0,39.0576,39.0813,39.0516,39.0576,420400.0
2007-10-10 11:30:00,65.9,65.91,65.8,65.8,647400.0,39.0516,39.0576,38.9924,38.9924,647400.0
2007-10-10 12:00:00,65.81,65.85,65.76,65.8,405300.0,38.9983,39.022,38.9687,38.9924,405300.0
2007-10-10 12:30:00,65.8,65.82,65.74,65.77,329100.0,38.9924,39.0042,38.9568,38.9746,329100.0
2007-10-10 13:00:00,65.77,65.8,65.71,65.76,515300.0,38.9746,38.9924,38.939,38.9687,515300.0
2007-10-10 13:30:00,65.77,65.86,65.72,65.73,385700.0,38.9746,39.0279,38.945,38.9509,385700.0
2007-10-10 14:00:00,65.74,65.74,65.67,65.71,440500.0,38.9568,38.9568,38.9153,38.939,440500.0
2007-10-10 14:30:00,65.71,65.83,65.7,65.8,626200.0,38.939,39.0102,38.9331,38.9924,626200.0
2007-10-10 15:00:00,65.81,65.91,65.8,65.82,531100.0,38.9983,39.0576,38.9924,39.0042,531100.0
2007-10-10 15:30:00,65.82,65.91,65.78,65.8,1051300.0,39.0042,39.0576,38.9805,38.9924,1051300.0
2007-10-11 09:30:00,65.98,66.16,65.83,66.06,930500.0,39.099,39.2057,39.0102,39.1464,930500.0
2007-10-11 10:00:00,66.06,66.15,65.99,66.15,555300.0,39.1464,39.1998,39.105,39.1998,555300.0
2007-10-11 10:30:00,66.15,66.22,66.07,66.18,596900.0,39.1998,39.2413,39.1524,39.2176,596900.0
2007-10-11 11:00:00,66.18,66.18,66.02,66.1,617200.0,39.2176,39.2176,39.1227,39.1702,617200.0
2007-10-11 11:30:00,66.09,66.19,66.09,66.15,405500.0,39.1642,39.2235,39.1642,39.1998,405500.0
2007-10-11 12:00:00,66.15,66.18,66.11,66.11,442400.0,39.1998,39.2176,39.1761,39.1761,442400.0
2007-10-11 12:30:00,66.12,66.23,65.93,66.13,474900.0,39.182,39.2472,39.0694,39.1879,474900.0
2007-10-11 13:00:00,66.12,66.16,66.09,66.12,596000.0,39.182,39.2057,39.1642,39.182,596000.0
2007-10-11 13:30:00,66.12,66.21,66.1,66.13,381100.0,39.182,39.2353,39.1702,39.1879,381100.0
2007-10-11 14:00:00,66.12,66.17,66.07,66.08,1004700.0,39.182,39.2116,39.1524,39.1583,1004700.0
2007-10-11 14:30:00,66.08,66.15,66.03,66.07,1239100.0,39.1583,39.1998,39.1287,39.1524,1239100.0
2007-10-11 15:00:00,66.08,66.12,65.99,66.03,1278700.0,39.1583,39.182,39.105,39.1287,1278700.0
2007-10-11 15:30:00,66.03,66.08,65.95,65.96,1385000.0,39.1287,39.1583,39.0813,39.0872,1385000.0
2007-10-12 09:30:00,66.17,66.24,66.01,66.01,836900.0,39.2116,39.2531,39.1168,39.1168,836900.0
2007-10-12 10:00:00,66.01,66.07,65.83,65.97,584400.0,39.1168,39.1524,39.0102,39.0931,584400.0
2007-10-12 10:30:00,65.97,66.04,65.81,66.03,486700.0,39.0931,39.1346,38.9983,39.1287,486700.0
2007-10-12 11:00:00,66.03,66.09,65.99,66.07,308700.0,39.1287,39.1642,39.105,39.1524,308700.0
2007-10-12 11:30:00,66.07,66.09,65.97,66.0,319900.0,39.1524,39.1642,39.0931,39.1109,319900.0
2007-10-12 12:00:00,66.0,66.18,65.97,66.15,440100.0,39.1109,39.2176,39.0931,39.1998,440100.0
2007-10-12 12:30:00,66.15,66.19,66.1,66.17,394100.0,39.1998,39.2235,39.1702,39.2116,394100.0
2007-10-12 13:00:00,66.16,66.19,65.95,66.07,408100.0,39.2057,39.2235,39.0813,39.1524,408100.0
2007-10-12 13:30:00,66.07,66.13,65.97,65.98,329600.0,39.1524,39.1879,39.0931,39.099,329600.0
2007-10-12 14:00:00,65.98,66.06,65.96,66.0,436200.0,39.099,39.1464,39.0872,39.1109,436200.0
2007-10-12 14:30:00,66.0,66.05,65.99,66.01,445300.0,39.1109,39.1405,39.105,39.1168,445300.0
2007-10-12 15:00:00,66.02,66.02,65.84,65.84,569500.0,39.1227,39.1227,39.0161,39.0161,569500.0
2007-10-12 15:30:00,65.84,65.98,65.82,65.96,772100.0,39.0161,39.099,39.0042,39.0872,772100.0
2007-10-15 09:30:00,65.95,66.16,65.82,66.05,580200.0,39.0813,39.2057,39.0042,39.1405,580200.0
2007-10-15 10:00:00,66.04,66.1,65.95,65.95,687700.0,39.1346,39.1702,39.0813,39.0813,687700.0
2007-10-15 10:30:00,65.96,66.02,65.95,65.97,630400.0,39.0872,39.1227,39.0813,39.0931,630400.0
2007-10-15 11:00:00,65.96,65.98,65.65,65.74,704600.0,39.0872,39.099,38.9035,38.9568,704600.0
2007-10-15 11:30:00,65.73,65.78,65.68,65.68,462900.0,38.9509,38.9805,38.9213,38.9213,462900.0
2007-10-15 12:00:00,65.67,65.75,65.56,65.66,455500.0,38.9153,38.9627,38.8502,38.9094,455500.0
2007-10-15 12:30:00,65.66,65.74,65.6,65.64,449400.0,38.9094,38.9568,38.8739,38.8976,449400.0
2007-10-15 13:00:00,65.63,65.65,65.46,65.6,449200.0,38.8916,38.9035,38.7909,38.8739,449200.0
2007-10-15 13:30:00,65.59,65.7,65.41,65.54,413800.0,38.8679,38.9331,38.7613,38.8383,413800.0
2007-10-15 14:00:00,65.54,65.58,65.47,65.57,508000.0,38.8383,38.862,38.7968,38.8561,508000.0
2007-10-15 14:30:00,65.58,65.64,65.49,65.64,452600.0,38.862,38.8976,38.8087,38.8976,452600.0
2007-10-15 15:00:00,65.64,65.8,65.49,65.54,954900.0,38.8976,38.9924,38.8087,38.8383,954900.0
2007-10-15 15:30:00,65.53,65.86,65.51,65.71,1592200.0,38.8324,39.0279,38.8205,38.939,1592200.0
2007-10-16 09:30:00,65.77,66.0,64.61,65.12,2228800.0,38.9746,39.1109,38.2872,38.5894,2228800.0
2007-10-16 10:00:00,65.11,65.29,65.04,65.2,1291900.0,38.5835,38.6902,38.542,38.6368,1291900.0
2007-10-16 10:30:00,65.2,65.55,65.18,65.44,1193500.0,38.6368,38.8442,38.625,38.779,1193500.0
2007-10-16 11:00:00,65.45,65.48,65.16,65.42,656500.0,38.785,38.8027,38.6131,38.7672,656500.0
2007-10-16 11:30:00,65.41,65.7,65.4,65.52,611900.0,38.7613,38.9331,38.7553,38.8264,611900.0
2007-10-16 12:00:00,65.52,65.54,65.37,65.46,514600.0,38.8264,38.8383,38.7376,38.7909,514600.0
2007-10-16 12:30:00,65.46,65.46,65.3,65.3,627200.0,38.7909,38.7909,38.6961,38.6961,627200.0
2007-10-16 13:00:00,65.3,65.33,65.18,65.28,816700.0,38.6961,38.7139,38.625,38.6842,816700.0
2007-10-16 13:30:00,65.28,65.3,65.1,65.18,609700.0,38.6842,38.6961,38.5776,38.625,609700.0
2007-10-16 14:00:00,65.18,65.22,65.12,65.14,663500.0,38.625,38.6487,38.5894,38.6013,663500.0
2007-10-16 14:30:00,65.14,65.17,65.04,65.05,783800.0,38.6013,38.619,38.542,38.5479,783800.0
2007-10-16 15:00:00,65.05,65.06,64.89,64.95,1310600.0,38.5479,38.5539,38.4531,38.4887,1310600.0
2007-10-16 15:30:00,64.95,65.25,64.92,65.1,1697400.0,38.4887,38.6665,38.4709,38.5776,1697400.0
2007-10-17 09:30:00,65.55,65.58,65.05,65.21,1661600.0,38.8442,38.862,38.5479,38.6427,1661600.0
2007-10-17 10:00:00,65.2,65.48,65.2,65.31,628900.0,38.6368,38.8027,38.6368,38.702,628900.0
2007-10-17 10:30:00,65.31,65.47,65.25,65.26,545900.0,38.702,38.7968,38.6665,38.6724,545900.0
2007-10-17 11:00:00,65.26,65.32,65.1,65.32,575000.0,38.6724,38.7079,38.5776,38.7079,575000.0
2007-10-17 11:30:00,65.31,65.32,65.17,65.2,426700.0,38.702,38.7079,38.619,38.6368,426700.0
2007-10-17 12:00:00,65.2,65.29,65.15,65.16,282400.0,38.6368,38.6902,38.6072,38.6131,282400.0
2007-10-17 12:30:00,65.16,65.25,65.05,65.07,381400.0,38.6131,38.6665,38.5479,38.5598,381400.0
2007-10-17 13:00:00,65.07,65.16,64.97,65.08,538100.0,38.5598,38.6131,38.5005,38.5657,538100.0
2007-10-17 13:30:00,65.09,65.11,64.81,64.99,663700.0,38.5716,38.5835,38.4057,38.5124,663700.0
2007-10-17 14:00:00,64.98,64.99,64.72,64.86,662100.0,38.5065,38.5124,38.3524,38.4353,662100.0
2007-10-17 14:30:00,64.86,65.19,64.85,64.94,498600.0,38.4353,38.6309,38.4294,38.4827,498600.0
2007-10-17 15:00:00,64.94,64.97,64.77,64.78,892300.0,38.4827,38.5005,38.382,38.3879,892300.0
2007-10-17 15:30:00,64.78,64.86,64.75,64.86,1818700.0,38.3879,38.4353,38.3702,38.4353,1818700.0
2007-10-18 09:30:00,65.24,65.25,64.69,64.83,1065000.0,38.6605,38.6665,38.3346,38.4176,1065000.0
2007-10-18 10:00:00,64.84,65.25,64.82,65.24,863600.0,38.4235,38.6665,38.4116,38.6605,863600.0
2007-10-18 10:30:00,65.25,65.32,65.13,65.16,521100.0,38.6665,38.7079,38.5953,38.6131,521100.0
2007-10-18 11:00:00,65.17,65.23,65.05,65.09,449700.0,38.619,38.6546,38.5479,38.5716,449700.0
2007-10-18 11:30:00,65.08,65.12,65.02,65.05,402300.0,38.5657,38.5894,38.5302,38.5479,402300.0
2007-10-18 12:00:00,65.05,65.11,65.0,65.06,584700.0,38.5479,38.5835,38.5183,38.5539,584700.0
2007-10-18 12:30:00,65.07,65.18,65.0,65.02,399600.0,38.5598,38.625,38.5183,38.5302,399600.0
2007-10-18 13:00:00,65.02,65.07,65.0,65.01,434500.0,38.5302,38.5598,38.5183,38.5242,434500.0
2007-10-18 13:30:00,65.01,65.17,65.01,65.12,533800.0,38.5242,38.619,38.5242,38.5894,533800.0
2007-10-18 14:00:00,65.12,65.15,65.03,65.05,478200.0,38.5894,38.6072,38.5361,38.5479,478200.0
2007-10-18 14:30:00,65.04,65.07,64.93,64.96,662100.0,38.542,38.5598,38.4768,38.4946,662100.0
2007-10-18 15:00:00,64.97,65.04,64.93,65.0,1026400.0,38.5005,38.542,38.4768,38.5183,1026400.0
2007-10-18 15:30:00,65.0,65.15,64.85,64.89,1884100.0,38.5183,38.6072,38.4294,38.4531,1884100.0
2007-10-19 09:30:00,64.58,65.0,64.44,64.72,3369300.0,38.2694,38.5183,38.1865,38.3524,3369300.0
2007-10-19 10:00:00,64.73,64.83,64.59,64.68,753000.0,38.3583,38.4176,38.2753,38.3287,753000.0
2007-10-19 10:30:00,64.67,64.81,64.6,64.63,836200.0,38.3227,38.4057,38.2813,38.299,836200.0
2007-10-19 11:00:00,64.63,64.72,64.5,64.61,1176400.0,38.299,38.3524,38.222,38.2872,1176400.0
2007-10-19 11:30:00,64.61,64.63,64.49,64.59,729100.0,38.2872,38.299,38.2161,38.2753,729100.0
2007-10-19 12:00:00,64.6,64.76,64.54,64.6,558300.0,38.2813,38.3761,38.2457,38.2813,558300.0
2007-10-19 12:30:00,64.6,64.71,64.55,64.63,362700.0,38.2813,38.3465,38.2516,38.299,362700.0
2007-10-19 13:00:00,64.64,64.79,64.59,64.63,427600.0,38.305,38.3939,38.2753,38.299,427600.0
2007-10-19 13:30:00,64.61,64.87,64.61,64.82,380300.0,38.2872,38.4413,38.2872,38.4116,380300.0
2007-10-19 14:00:00,64.82,64.83,64.55,64.57,701600.0,38.4116,38.4176,38.2516,38.2635,701600.0
2007-10-19 14:30:00,64.57,64.62,64.46,64.48,858600.0,38.2635,38.2931,38.1983,38.2102,858600.0
2007-10-19 15:00:00,64.48,64.62,64.44,64.49,971600.0,38.2102,38.2931,38.1865,38.2161,971600.0
2007-10-19 15:30:00,64.49,64.61,64.16,64.18,2441200.0,38.2161,38.2872,38.0205,38.0324,2441200.0
2007-10-22 09:30:00,64.3,64.3,63.74,63.85,1385300.0,38.1035,38.1035,37.7716,37.8368,1385300.0
2007-10-22 10:00:00,63.85,63.9,63.65,63.65,810200.0,37.8368,37.8665,37.7183,37.7183,810200.0
2007-10-22 10:30:00,63.66,63.74,63.55,63.72,1019700.0,37.7242,37.7716,37.659,37.7598,1019700.0
2007-10-22 11:00:00,63.72,63.84,63.58,63.79,549500.0,37.7598,37.8309,37.6768,37.8013,549500.0
2007-10-22 11:30:00,63.79,63.86,63.73,63.85,443800.0,37.8013,37.8428,37.7657,37.8368,443800.0
2007-10-22 12:00:00,63.84,63.87,63.77,63.84,445500.0,37.8309,37.8487,37.7894,37.8309,445500.0
2007-10-22 12:30:00,63.84,64.19,63.76,64.14,748200.0,37.8309,38.0383,37.7835,38.0087,748200.0
2007-10-22 13:00:00,64.13,64.25,64.09,64.23,658500.0,38.0028,38.0739,37.979,38.062,658500.0
2007-10-22 13:30:00,64.23,64.32,64.09,64.12,700100.0,38.062,38.1153,37.979,37.9968,700100.0
2007-10-22 14:00:00,64.11,64.2,64.05,64.12,601000.0,37.9909,38.0442,37.9553,37.9968,601000.0
2007-10-22 14:30:00,64.11,64.18,64.03,64.09,776600.0,37.9909,38.0324,37.9435,37.979,776600.0
2007-10-22 15:00:00,64.08,64.23,63.97,64.22,959800.0,37.9731,38.062,37.9079,38.0561,959800.0
2007-10-22 15:30:00,64.23,64.39,64.18,64.37,1488400.0,38.062,38.1568,38.0324,38.145,1488400.0
2007-10-23 09:30:00,64.4,64.5,63.96,64.46,826300.0,38.1627,38.222,37.902,38.1983,826300.0
2007-10-23 10:00:00,64.46,64.55,64.24,64.42,545200.0,38.1983,38.2516,38.0679,38.1746,545200.0
2007-10-23 10:30:00,64.42,64.53,64.34,64.39,591200.0,38.1746,38.2398,38.1272,38.1568,591200.0
2007-10-23 11:00:00,64.38,64.45,64.27,64.33,605600.0,38.1509,38.1924,38.0857,38.1213,605600.0
2007-10-23 11:30:00,64.32,64.42,64.26,64.35,458800.0,38.1153,38.1746,38.0798,38.1331,458800.0
2007-10-23 12:00:00,64.36,64.4,64.25,64.27,474100.0,38.139,38.1627,38.0739,38.0857,474100.0
2007-10-23 12:30:00,64.26,64.32,64.2,64.21,329400.0,38.0798,38.1153,38.0442,38.0502,329400.0
2007-10-23 13:00:00,64.21,64.38,64.2,64.37,400700.0,38.0502,38.1509,38.0442,38.145,400700.0
2007-10-23 13:30:00,64.37,64.39,64.23,64.23,364900.0,38.145,38.1568,38.062,38.062,364900.0
2007-10-23 14:00:00,64.23,64.47,64.23,64.34,363800.0,38.062,38.2042,38.062,38.1272,363800.0
2007-10-23 14:30:00,64.34,64.41,64.2,64.23,442200.0,38.1272,38.1687,38.0442,38.062,442200.0
2007-10-23 15:00:00,64.23,64.35,64.2,64.35,664400.0,38.062,38.1331,38.0442,38.1331,664400.0
2007-10-23 15:30:00,64.35,64.6,64.35,64.59,1228700.0,38.1331,38.2813,38.1331,38.2753,1228700.0
2007-10-24 09:30:00,64.33,64.47,64.08,64.22,779800.0,38.1213,38.2042,37.9731,38.0561,779800.0
2007-10-24 10:00:00,64.22,64.29,63.94,64.23,733300.0,38.0561,38.0976,37.8902,38.062,733300.0
2007-10-24 10:30:00,64.22,64.22,63.9,63.94,695500.0,38.0561,38.0561,37.8665,37.8902,695500.0
2007-10-24 11:00:00,63.94,63.97,63.89,63.93,744400.0,37.8902,37.9079,37.8605,37.8842,744400.0
2007-10-24 11:30:00,63.92,64.01,63.82,63.84,724800.0,37.8783,37.9316,37.819,37.8309,724800.0
2007-10-24 12:00:00,63.84,64.08,63.81,64.05,467500.0,37.8309,37.9731,37.8131,37.9553,467500.0
2007-10-24 12:30:00,64.05,64.06,63.85,63.89,432100.0,37.9553,37.9613,37.8368,37.8605,432100.0
2007-10-24 13:00:00,63.9,63.93,63.79,63.84,481200.0,37.8665,37.8842,37.8013,37.8309,481200.0
2007-10-24 13:30:00,63.84,63.96,63.79,63.87,576000.0,37.8309,37.902,37.8013,37.8487,576000.0
2007-10-24 14:00:00,63.87,64.05,63.73,64.03,798300.0,37.8487,37.9553,37.7657,37.9435,798300.0
2007-10-24 14:30:00,64.03,64.09,63.86,63.95,1131800.0,37.9435,37.979,37.8428,37.8961,1131800.0
2007-10-24 15:00:00,63.95,64.42,63.93,64.41,1289400.0,37.8961,38.1746,37.8842,38.1687,1289400.0
2007-10-24 15:30:00,64.41,64.52,64.21,64.49,1515000.0,38.1687,38.2339,38.0502,38.2161,1515000.0
2007-10-25 09:30:00,64.42,64.45,63.92,64.22,1105800.0,38.1746,38.1924,37.8783,38.0561,1105800.0
2007-10-25 10:00:00,64.22,64.41,64.04,64.09,789800.0,38.0561,38.1687,37.9494,37.979,789800.0
2007-10-25 10:30:00,64.1,64.1,64.01,64.03,490800.0,37.985,37.985,37.9316,37.9435,490800.0
2007-10-25 11:00:00,64.03,64.05,63.93,63.95,588200.0,37.9435,37.9553,37.8842,37.8961,588200.0
2007-10-25 11:30:00,63.95,64.01,63.82,63.83,642000.0,37.8961,37.9316,37.819,37.825,642000.0
2007-10-25 12:00:00,63.83,63.89,63.73,63.87,1049600.0,37.825,37.8605,37.7657,37.8487,1049600.0
2007-10-25 12:30:00,63.87,64.01,63.83,63.97,462300.0,37.8487,37.9316,37.825,37.9079,462300.0
2007-10-25 13:00:00,63.97,64.0,63.75,63.75,793700.0,37.9079,37.9257,37.7776,37.7776,793700.0
2007-10-25 13:30:00,63.78,63.89,63.75,63.79,462700.0,37.7953,37.8605,37.7776,37.8013,462700.0
2007-10-25 14:00:00,63.79,63.89,63.75,63.78,628200.0,37.8013,37.8605,37.7776,37.7953,628200.0
2007-10-25 14:30:00,63.77,63.94,63.75,63.92,766400.0,37.7894,37.8902,37.7776,37.8783,766400.0
2007-10-25 15:00:00,63.93,63.99,63.86,63.89,912600.0,37.8842,37.9198,37.8428,37.8605,912600.0
2007-10-25 15:30:00,63.89,64.09,63.8,63.95,1324700.0,37.8605,37.979,37.8072,37.8961,1324700.0
2007-10-26 09:30:00,64.18,64.36,63.82,64.32,1153000.0,38.0324,38.139,37.819,38.1153,1153000.0
2007-10-26 10:00:00,64.32,64.6,64.22,64.37,1068800.0,38.1153,38.2813,38.0561,38.145,1068800.0
2007-10-26 10:30:00,64.37,64.47,64.22,64.26,640500.0,38.145,38.2042,38.0561,38.0798,640500.0
2007-10-26 11:00:00,64.26,64.45,64.14,64.24,478200.0,38.0798,38.1924,38.0087,38.0679,478200.0
2007-10-26 11:30:00,64.23,64.34,64.16,64.21,395800.0,38.062,38.1272,38.0205,38.0502,395800.0
2007-10-26 12:00:00,64.21,64.29,64.14,64.28,362100.0,38.0502,38.0976,38.0087,38.0916,362100.0
2007-10-26 12:30:00,64.28,64.34,64.22,64.27,251500.0,38.0916,38.1272,38.0561,38.0857,251500.0
2007-10-26 13:00:00,64.27,64.32,64.2,64.29,344900.0,38.0857,38.1153,38.0442,38.0976,344900.0
2007-10-26 13:30:00,64.28,64.35,64.11,64.32,389600.0,38.0916,38.1331,37.9909,38.1153,389600.0
2007-10-26 14:00:00,64.31,64.36,64.27,64.33,399400.0,38.1094,38.139,38.0857,38.1213,399400.0
2007-10-26 14:30:00,64.33,64.34,64.28,64.29,461600.0,38.1213,38.1272,38.0916,38.0976,461600.0
2007-10-26 15:00:00,64.28,64.31,64.15,64.19,832400.0,38.0916,38.1094,38.0146,38.0383,832400.0
2007-10-26 15:30:00,64.2,64.32,64.19,64.3,1210400.0,38.0442,38.1153,38.0383,38.1035,1210400.0
2007-10-29 09:30:00,64.45,64.5,64.32,64.38,702400.0,38.1924,38.222,38.1153,38.1509,702400.0
2007-10-29 10:00:00,64.39,64.6,64.3,64.59,714700.0,38.1568,38.2813,38.1035,38.2753,714700.0
2007-10-29 10:30:00,64.6,64.7,64.4,64.48,668600.0,38.2813,38.3405,38.1627,38.2102,668600.0
2007-10-29 11:00:00,64.47,64.7,64.45,64.61,501300.0,38.2042,38.3405,38.1924,38.2872,501300.0
2007-10-29 11:30:00,64.61,64.72,64.6,64.69,614800.0,38.2872,38.3524,38.2813,38.3346,614800.0
2007-10-29 12:00:00,64.68,64.75,64.58,64.6,376200.0,38.3287,38.3702,38.2694,38.2813,376200.0
2007-10-29 12:30:00,64.59,64.72,64.54,64.65,362100.0,38.2753,38.3524,38.2457,38.3109,362100.0
2007-10-29 13:00:00,64.65,64.74,64.64,64.7,476400.0,38.3109,38.3642,38.305,38.3405,476400.0
2007-10-29 13:30:00,64.7,64.85,64.7,64.8,507500.0,38.3405,38.4294,38.3405,38.3998,507500.0
2007-10-29 14:00:00,64.79,64.96,64.73,64.95,971000.0,38.3939,38.4946,38.3583,38.4887,971000.0
2007-10-29 14:30:00,64.95,65.08,64.9,65.05,1358400.0,38.4887,38.5657,38.459,38.5479,1358400.0
2007-10-29 15:00:00,65.06,65.36,65.01,65.35,1624000.0,38.5539,38.7316,38.5242,38.7257,1624000.0
2007-10-29 15:30:00,65.36,65.46,64.95,65.0,2286600.0,38.7316,38.7909,38.4887,38.5183,2286600.0
2007-10-30 09:30:00,64.8,65.02,64.78,64.83,726300.0,38.3998,38.5302,38.3879,38.4176,726300.0
2007-10-30 10:00:00,64.83,65.15,64.81,65.15,1101100.0,38.4176,38.6072,38.4057,38.6072,1101100.0
2007-10-30 10:30:00,65.13,65.14,64.99,65.03,387000.0,38.5953,38.6013,38.5124,38.5361,387000.0
2007-10-30 11:00:00,65.04,65.27,65.04,65.13,514000.0,38.542,38.6783,38.542,38.5953,514000.0
2007-10-30 11:30:00,65.13,65.13,64.94,65.0,424900.0,38.5953,38.5953,38.4827,38.5183,424900.0
2007-10-30 12:00:00,64.99,65.01,64.96,64.97,315400.0,38.5124,38.5242,38.4946,38.5005,315400.0
2007-10-30 12:30:00,64.97,65.02,64.9,64.93,505000.0,38.5005,38.5302,38.459,38.4768,505000.0
2007-10-30 13:00:00,64.92,64.93,64.86,64.9,458700.0,38.4709,38.4768,38.4353,38.459,458700.0
2007-10-30 13:30:00,64.89,65.0,64.86,64.91,474000.0,38.4531,38.5183,38.4353,38.465,474000.0
2007-10-30 14:00:00,64.91,64.99,64.86,64.97,302200.0,38.465,38.5124,38.4353,38.5005,302200.0
2007-10-30 14:30:00,64.97,64.99,64.9,64.94,451400.0,38.5005,38.5124,38.459,38.4827,451400.0
2007-10-30 15:00:00,64.94,65.0,64.93,64.97,399300.0,38.4827,38.5183,38.4768,38.5005,399300.0
2007-10-30 15:30:00,64.97,64.98,64.75,64.8,1059300.0,38.5005,38.5065,38.3702,38.3998,1059300.0
2007-10-31 09:30:00,64.83,65.24,64.72,64.9,848800.0,38.4176,38.6605,38.3524,38.459,848800.0
2007-10-31 10:00:00,64.9,64.92,64.8,64.9,428500.0,38.459,38.4709,38.3998,38.459,428500.0
2007-10-31 10:30:00,64.9,64.91,64.75,64.76,642500.0,38.459,38.465,38.3702,38.3761,642500.0
2007-10-31 11:00:00,64.75,64.8,64.67,64.77,346100.0,38.3702,38.3998,38.3227,38.382,346100.0
2007-10-31 11:30:00,64.77,64.84,64.6,64.69,421500.0,38.382,38.4235,38.2813,38.3346,421500.0
2007-10-31 12:00:00,64.69,64.83,64.69,64.77,427300.0,38.3346,38.4176,38.3346,38.382,427300.0
2007-10-31 12:30:00,64.77,64.79,64.69,64.72,352600.0,38.382,38.3939,38.3346,38.3524,352600.0
2007-10-31 13:00:00,64.71,64.84,64.71,64.75,369400.0,38.3465,38.4235,38.3465,38.3702,369400.0
2007-10-31 13:30:00,64.76,64.93,64.74,64.92,534700.0,38.3761,38.4768,38.3642,38.4709,534700.0
2007-10-31 14:00:00,64.92,64.99,64.7,64.87,1200200.0,38.4709,38.5124,38.3405,38.4413,1200200.0
2007-10-31 14:30:00,64.87,65.25,64.78,65.15,906900.0,38.4413,38.6665,38.3879,38.6072,906900.0
2007-10-31 15:00:00,65.15,65.21,64.95,65.03,828600.0,38.6072,38.6427,38.4887,38.5361,828600.0
2007-10-31 15:30:00,65.03,65.25,64.99,65.21,1081900.0,38.5361,38.6665,38.5124,38.6427,1081900.0
2007-11-01 09:30:00,64.8,65.38,64.65,65.07,1041800.0,38.3998,38.7435,38.3109,38.5598,1041800.0
2007-11-01 10:00:00,65.08,65.31,64.94,65.02,1127200.0,38.5657,38.702,38.4827,38.5302,1127200.0
2007-11-01 10:30:00,65.01,65.08,64.97,65.06,566500.0,38.5242,38.5657,38.5005,38.5539,566500.0
2007-11-01 11:00:00,65.06,65.1,64.94,65.1,491200.0,38.5539,38.5776,38.4827,38.5776,491200.0
2007-11-01 11:30:00,65.09,65.1,64.95,64.99,567200.0,38.5716,38.5776,38.4887,38.5124,567200.0
2007-11-01 12:00:00,64.99,65.12,64.91,64.95,396600.0,38.5124,38.5894,38.465,38.4887,396600.0
2007-11-01 12:30:00,64.95,64.95,64.81,64.94,382800.0,38.4887,38.4887,38.4057,38.4827,382800.0
2007-11-01 13:00:00,64.93,64.96,64.87,64.88,392100.0,38.4768,38.4946,38.4413,38.4472,392100.0
2007-11-01 13:30:00,64.88,65.0,64.86,64.93,767700.0,38.4472,38.5183,38.4353,38.4768,767700.0
2007-11-01 14:00:00,64.93,65.05,64.91,64.94,682700.0,38.4768,38.5479,38.465,38.4827,682700.0
2007-11-01 14:30:00,64.94,65.07,64.93,65.0,560700.0,38.4827,38.5598,38.4768,38.5183,560700.0
2007-11-01 15:00:00,65.0,65.04,64.68,64.8,1252700.0,38.5183,38.542,38.3287,38.3998,1252700.0
2007-11-01 15:30:00,64.8,64.88,64.52,64.6,1883200.0,38.3998,38.4472,38.2339,38.2813,1883200.0
2007-11-02 09:30:00,64.73,64.88,64.41,64.59,1465200.0,38.3583,38.4472,38.1687,38.2753,1465200.0
2007-11-02 10:00:00,64.61,64.95,64.41,64.94,687000.0,38.2872,38.4887,38.1687,38.4827,687000.0
2007-11-02 10:30:00,64.95,65.0,64.5,64.54,620800.0,38.4887,38.5183,38.222,38.2457,620800.0
2007-11-02 11:00:00,64.54,64.64,64.39,64.39,579000.0,38.2457,38.305,38.1568,38.1568,579000.0
2007-11-02 11:30:00,64.39,64.67,64.36,64.52,607100.0,38.1568,38.3227,38.139,38.2339,607100.0
2007-11-02 12:00:00,64.51,64.63,64.5,64.63,450500.0,38.2279,38.299,38.222,38.299,450500.0
2007-11-02 12:30:00,64.63,64.78,64.5,64.53,593700.0,38.299,38.3879,38.222,38.2398,593700.0
2007-11-02 13:00:00,64.52,64.68,64.36,64.45,516100.0,38.2339,38.3287,38.139,38.1924,516100.0
2007-11-02 13:30:00,64.45,64.56,64.4,64.55,440500.0,38.1924,38.2576,38.1627,38.2516,440500.0
2007-11-02 14:00:00,64.56,64.62,64.5,64.61,481800.0,38.2576,38.2931,38.222,38.2872,481800.0
2007-11-02 14:30:00,64.62,64.63,64.5,64.52,659000.0,38.2931,38.299,38.222,38.2339,659000.0
2007-11-02 15:00:00,64.52,64.74,64.5,64.63,665700.0,38.2339,38.3642,38.222,38.299,665700.0
2007-11-02 15:30:00,64.63,64.8,64.53,64.8,1391600.0,38.299,38.3998,38.2398,38.3998,1391600.0
2007-11-05 09:30:00,64.01,64.67,64.01,64.42,810400.0,37.9316,38.3227,37.9316,38.1746,810400.0
2007-11-05 10:00:00,64.42,64.54,64.35,64.4,693900.0,38.1746,38.2457,38.1331,38.1627,693900.0
2007-11-05 10:30:00,64.41,64.53,64.36,64.4,614000.0,38.1687,38.2398,38.139,38.1627,614000.0
2007-11-05 11:00:00,64.4,64.46,64.35,64.37,589900.0,38.1627,38.1983,38.1331,38.145,589900.0
2007-11-05 11:30:00,64.36,64.46,64.3,64.41,366300.0,38.139,38.1983,38.1035,38.1687,366300.0
2007-11-05 12:00:00,64.4,64.45,64.3,64.33,501100.0,38.1627,38.1924,38.1035,38.1213,501100.0
2007-11-05 12:30:00,64.33,64.41,64.32,64.39,352900.0,38.1213,38.1687,38.1153,38.1568,352900.0
2007-11-05 13:00:00,64.4,64.42,64.29,64.31,403300.0,38.1627,38.1746,38.0976,38.1094,403300.0
2007-11-05 13:30:00,64.3,64.39,64.24,64.39,446200.0,38.1035,38.1568,38.0679,38.1568,446200.0
2007-11-05 14:00:00,64.39,64.4,64.25,64.3,490500.0,38.1568,38.1627,38.0739,38.1035,490500.0
2007-11-05 14:30:00,64.3,64.64,64.28,64.49,555100.0,38.1035,38.305,38.0916,38.2161,555100.0
2007-11-05 15:00:00,64.49,64.86,64.46,64.69,980700.0,38.2161,38.4353,38.1983,38.3346,980700.0
2007-11-05 15:30:00,64.69,64.81,64.48,64.48,989600.0,38.3346,38.4057,38.2102,38.2102,989600.0
2007-11-06 09:30:00,64.49,64.89,64.4,64.44,741300.0,38.2161,38.4531,38.1627,38.1865,741300.0
2007-11-06 10:00:00,64.44,64.5,64.4,64.45,496800.0,38.1865,38.222,38.1627,38.1924,496800.0
2007-11-06 10:30:00,64.44,64.47,64.31,64.4,633800.0,38.1865,38.2042,38.1094,38.1627,633800.0
2007-11-06 11:00:00,64.39,64.41,64.3,64.31,362600.0,38.1568,38.1687,38.1035,38.1094,362600.0
2007-11-06 11:30:00,64.31,64.32,64.15,64.2,647700.0,38.1094,38.1153,38.0146,38.0442,647700.0
2007-11-06 12:00:00,64.2,64.3,64.17,64.24,464000.0,38.0442,38.1035,38.0265,38.0679,464000.0
2007-11-06 12:30:00,64.25,64.37,64.2,64.32,357500.0,38.0739,38.145,38.0442,38.1153,357500.0
2007-11-06 13:00:00,64.32,64.4,64.27,64.32,393200.0,38.1153,38.1627,38.0857,38.1153,393200.0
2007-11-06 13:30:00,64.31,64.4,64.21,64.22,273400.0,38.1094,38.1627,38.0502,38.0561,273400.0
2007-11-06 14:00:00,64.22,64.38,64.2,64.32,448600.0,38.0561,38.1509,38.0442,38.1153,448600.0
2007-11-06 14:30:00,64.31,64.38,64.25,64.3,327300.0,38.1094,38.1509,38.0739,38.1035,327300.0
2007-11-06 15:00:00,64.31,64.43,64.3,64.31,509900.0,38.1094,38.1805,38.1035,38.1094,509900.0
2007-11-06 15:30:00,64.31,64.66,64.31,64.65,1301100.0,38.1094,38.3168,38.1094,38.3109,1301100.0
2007-11-07 09:30:00,64.1,64.42,64.07,64.19,955500.0,37.985,38.1746,37.9672,38.0383,955500.0
2007-11-07 10:00:00,64.19,64.45,64.16,64.44,671800.0,38.0383,38.1924,38.0205,38.1865,671800.0
2007-11-07 10:30:00,64.45,64.53,64.3,64.31,620100.0,38.1924,38.2398,38.1035,38.1094,620100.0
2007-11-07 11:00:00,64.31,64.39,64.25,64.31,376400.0,38.1094,38.1568,38.0739,38.1094,376400.0
2007-11-07 11:30:00,64.33,64.39,64.29,64.39,301000.0,38.1213,38.1568,38.0976,38.1568,301000.0
2007-11-07 12:00:00,64.39,64.39,63.73,64.28,700600.0,38.1568,38.1568,37.7657,38.0916,700600.0
2007-11-07 12:30:00,64.29,64.44,64.26,64.38,579300.0,38.0976,38.1865,38.0798,38.1509,579300.0
2007-11-07 13:00:00,64.39,64.42,64.08,64.12,751200.0,38.1568,38.1746,37.9731,37.9968,751200.0
2007-11-07 13:30:00,64.12,64.23,64.08,64.14,532100.0,37.9968,38.062,37.9731,38.0087,532100.0
2007-11-07 14:00:00,64.14,64.36,64.11,64.32,476800.0,38.0087,38.139,37.9909,38.1153,476800.0
2007-11-07 14:30:00,64.3,64.46,64.17,64.23,805700.0,38.1035,38.1983,38.0265,38.062,805700.0
2007-11-07 15:00:00,64.23,64.37,64.15,64.16,833200.0,38.062,38.145,38.0146,38.0205,833200.0
2007-11-07 15:30:00,64.17,64.29,63.84,63.84,2194600.0,38.0265,38.0976,37.8309,37.8309,2194600.0
2007-11-08 09:30:00,63.97,64.6,63.97,64.14,2073400.0,37.9079,38.2813,37.9079,38.0087,2073400.0
2007-11-08 10:00:00,64.14,64.33,63.95,64.21,1465600.0,38.0087,38.1213,37.8961,38.0502,1465600.0
2007-11-08 10:30:00,64.22,64.23,64.01,64.16,817300.0,38.0561,38.062,37.9316,38.0205,817300.0
2007-11-08 11:00:00,64.16,64.4,64.1,64.13,664600.0,38.0205,38.1627,37.985,38.0028,664600.0
2007-11-08 11:30:00,64.13,64.29,64.06,64.28,703900.0,38.0028,38.0976,37.9613,38.0916,703900.0
2007-11-08 12:00:00,64.28,64.47,64.2,64.45,856100.0,38.0916,38.2042,38.0442,38.1924,856100.0
2007-11-08 12:30:00,64.46,64.55,64.33,64.47,1328300.0,38.1983,38.2516,38.1213,38.2042,1328300.0
2007-11-08 13:00:00,64.47,64.85,64.34,64.59,1135800.0,38.2042,38.4294,38.1272,38.2753,1135800.0
2007-11-08 13:30:00,64.59,64.65,64.4,64.64,912600.0,38.2753,38.3109,38.1627,38.305,912600.0
2007-11-08 14:00:00,64.64,64.65,64.25,64.26,928100.0,38.305,38.3109,38.0739,38.0798,928100.0
2007-11-08 14:30:00,64.25,64.53,64.22,64.49,1231500.0,38.0739,38.2398,38.0561,38.2161,1231500.0
2007-11-08 15:00:00,64.5,64.75,64.41,64.69,1250600.0,38.222,38.3702,38.1687,38.3346,1250600.0
2007-11-08 15:30:00,64.69,64.89,64.5,64.55,2060000.0,38.3346,38.4531,38.222,38.2516,2060000.0
2007-11-09 09:30:00,63.85,64.85,63.85,64.67,1469200.0,37.8368,38.4294,37.8368,38.3227,1469200.0
2007-11-09 10:00:00,64.65,65.2,64.61,65.15,1610600.0,38.3109,38.6368,38.2872,38.6072,1610600.0
2007-11-09 10:30:00,65.15,65.24,65.07,65.19,1118000.0,38.6072,38.6605,38.5598,38.6309,1118000.0
2007-11-09 11:00:00,65.2,65.38,65.11,65.32,1309600.0,38.6368,38.7435,38.5835,38.7079,1309600.0
2007-11-09 11:30:00,65.33,65.49,65.28,65.43,893800.0,38.7139,38.8087,38.6842,38.7731,893800.0
2007-11-09 12:00:00,65.42,65.43,65.14,65.32,649500.0,38.7672,38.7731,38.6013,38.7079,649500.0
2007-11-09 12:30:00,65.32,65.49,65.2,65.31,612000.0,38.7079,38.8087,38.6368,38.702,612000.0
2007-11-09 13:00:00,65.32,65.42,65.19,65.26,508500.0,38.7079,38.7672,38.6309,38.6724,508500.0
2007-11-09 13:30:00,65.26,65.35,65.17,65.28,480800.0,38.6724,38.7257,38.619,38.6842,480800.0
2007-11-09 14:00:00,65.28,65.66,65.23,65.63,1008500.0,38.6842,38.9094,38.6546,38.8916,1008500.0
2007-11-09 14:30:00,65.64,65.75,65.48,65.5,1408500.0,38.8976,38.9627,38.8027,38.8146,1408500.0
2007-11-09 15:00:00,65.5,65.68,65.43,65.65,1088300.0,38.8146,38.9213,38.7731,38.9035,1088300.0
2007-11-09 15:30:00,65.64,65.65,65.07,65.07,2825400.0,38.8976,38.9035,38.5598,38.5598,2825400.0
2007-11-12 09:30:00,65.0,65.9,64.98,65.9,1308500.0,38.5183,39.0516,38.5065,39.0516,1308500.0
2007-11-12 10:00:00,65.9,65.96,65.79,65.95,1146400.0,39.0516,39.0872,38.9864,39.0813,1146400.0
2007-11-12 10:30:00,65.95,66.15,65.91,66.1,1469600.0,39.0813,39.1998,39.0576,39.1702,1469600.0
2007-11-12 11:00:00,66.09,66.2,65.98,66.17,1111700.0,39.1642,39.2294,39.099,39.2116,1111700.0
2007-11-12 11:30:00,66.17,66.19,66.04,66.12,730500.0,39.2116,39.2235,39.1346,39.182,730500.0
2007-11-12 12:00:00,66.11,66.4,66.11,66.27,757100.0,39.1761,39.3479,39.1761,39.2709,757100.0
2007-11-12 12:30:00,66.27,66.39,66.25,66.26,560000.0,39.2709,39.342,39.259,39.265,560000.0
2007-11-12 13:00:00,66.26,66.38,66.22,66.38,580000.0,39.265,39.3361,39.2413,39.3361,580000.0
2007-11-12 13:30:00,66.38,66.46,66.29,66.43,1152600.0,39.3361,39.3835,39.2827,39.3657,1152600.0
2007-11-12 14:00:00,66.43,66.57,66.42,66.53,1473300.0,39.3657,39.4487,39.3598,39.425,1473300.0
2007-11-12 14:30:00,66.53,66.95,66.53,66.8,1427400.0,39.425,39.6739,39.425,39.585,1427400.0
2007-11-12 15:00:00,66.79,66.8,66.56,66.56,1735300.0,39.579,39.585,39.4427,39.4427,1735300.0
2007-11-12 15:30:00,66.56,66.62,66.25,66.3,2426700.0,39.4427,39.4783,39.259,39.2887,2426700.0
2007-11-13 09:30:00,66.73,66.9,66.53,66.79,2079600.0,39.5435,39.6442,39.425,39.579,2079600.0
2007-11-13 10:00:00,66.79,67.0,66.74,67.0,1391700.0,39.579,39.7035,39.5494,39.7035,1391700.0
2007-11-13 10:30:00,67.0,67.19,66.97,67.08,1592000.0,39.7035,39.8161,39.6857,39.7509,1592000.0
2007-11-13 11:00:00,67.09,67.27,66.98,67.23,1130200.0,39.7568,39.8635,39.6916,39.8398,1130200.0
2007-11-13 11:30:00,67.24,67.28,66.95,66.98,925600.0,39.8457,39.8694,39.6739,39.6916,925600.0
2007-11-13 12:00:00,66.98,67.01,66.78,66.84,847000.0,39.6916,39.7094,39.5731,39.6087,847000.0
2007-11-13 12:30:00,66.84,66.86,66.71,66.72,808400.0,39.6087,39.6205,39.5316,39.5376,808400.0
2007-11-13 13:00:00,66.73,66.91,66.72,66.8,791500.0,39.5435,39.6501,39.5376,39.585,791500.0
2007-11-13 13:30:00,66.81,66.83,66.72,66.74,951700.0,39.5909,39.6027,39.5376,39.5494,951700.0
2007-11-13 14:00:00,66.74,66.95,66.72,66.89,940000.0,39.5494,39.6739,39.5376,39.6383,940000.0
2007-11-13 14:30:00,66.89,66.91,66.71,66.81,653200.0,39.6383,39.6501,39.5316,39.5909,653200.0
2007-11-13 15:00:00,66.81,66.9,66.74,66.89,903900.0,39.5909,39.6442,39.5494,39.6383,903900.0
2007-11-13 15:30:00,66.89,67.35,66.89,67.26,2249400.0,39.6383,39.9109,39.6383,39.8576,2249400.0
2007-11-14 09:30:00,67.2,67.2,66.88,66.95,1454500.0,39.822,39.822,39.6324,39.6739,1454500.0
2007-11-14 10:00:00,66.95,67.3,66.94,67.23,879500.0,39.6739,39.8813,39.6679,39.8398,879500.0
2007-11-14 10:30:00,67.22,67.26,67.02,67.24,616900.0,39.8339,39.8576,39.7153,39.8457,616900.0
2007-11-14 11:00:00,67.24,67.25,66.97,67.01,738500.0,39.8457,39.8516,39.6857,39.7094,738500.0
2007-11-14 11:30:00,67.01,67.1,66.99,67.04,635200.0,39.7094,39.7627,39.6976,39.7272,635200.0
2007-11-14 12:00:00,67.04,67.15,66.99,67.12,477500.0,39.7272,39.7924,39.6976,39.7746,477500.0
2007-11-14 12:30:00,67.12,67.2,67.03,67.05,441600.0,39.7746,39.822,39.7213,39.7331,441600.0
2007-11-14 13:00:00,67.05,67.12,67.04,67.07,449200.0,39.7331,39.7746,39.7272,39.745,449200.0
2007-11-14 13:30:00,67.06,67.11,67.03,67.07,504700.0,39.739,39.7687,39.7213,39.745,504700.0
2007-11-14 14:00:00,67.06,67.2,67.03,67.17,564700.0,39.739,39.822,39.7213,39.8042,564700.0
2007-11-14 14:30:00,67.17,67.18,67.01,67.07,506900.0,39.8042,39.8101,39.7094,39.745,506900.0
2007-11-14 15:00:00,67.06,67.15,67.05,67.05,1008100.0,39.739,39.7924,39.7331,39.7331,1008100.0
2007-11-14 15:30:00,67.05,67.09,66.75,66.86,2354700.0,39.7331,39.7568,39.5553,39.6205,2354700.0
2007-11-15 09:30:00,66.76,67.0,66.54,66.83,1308500.0,39.5613,39.7035,39.4309,39.6027,1308500.0
2007-11-15 10:00:00,66.83,67.15,66.76,67.01,773000.0,39.6027,39.7924,39.5613,39.7094,773000.0
2007-11-15 10:30:00,67.01,67.15,66.97,67.12,661300.0,39.7094,39.7924,39.6857,39.7746,661300.0
2007-11-15 11:00:00,67.12,67.2,67.0,67.02,495200.0,39.7746,39.822,39.7035,39.7153,495200.0
2007-11-15 11:30:00,67.02,67.07,66.9,66.99,551000.0,39.7153,39.745,39.6442,39.6976,551000.0
2007-11-15 12:00:00,66.99,67.18,66.98,67.0,796800.0,39.6976,39.8101,39.6916,39.7035,796800.0
2007-11-15 12:30:00,67.0,67.15,66.97,67.12,449500.0,39.7035,39.7924,39.6857,39.7746,449500.0
2007-11-15 13:00:00,67.12,67.27,67.08,67.18,516600.0,39.7746,39.8635,39.7509,39.8101,516600.0
2007-11-15 13:30:00,67.17,67.3,67.02,67.05,481500.0,39.8042,39.8813,39.7153,39.7331,481500.0
2007-11-15 14:00:00,67.05,67.17,66.92,67.06,681800.0,39.7331,39.8042,39.6561,39.739,681800.0
2007-11-15 14:30:00,67.06,67.18,67.02,67.1,657900.0,39.739,39.8101,39.7153,39.7627,657900.0
2007-11-15 15:00:00,67.1,67.14,67.0,67.04,914600.0,39.7627,39.7864,39.7035,39.7272,914600.0
2007-11-15 15:30:00,67.04,67.11,66.73,66.86,2330200.0,39.7272,39.7687,39.5435,39.6205,2330200.0
2007-11-16 09:30:00,67.2,67.24,66.58,67.1,2563800.0,39.822,39.8457,39.4546,39.7627,2563800.0
2007-11-16 10:00:00,67.09,67.2,67.07,67.1,1454700.0,39.7568,39.822,39.745,39.7627,1454700.0
2007-11-16 10:30:00,67.1,67.44,67.06,67.34,861000.0,39.7627,39.9642,39.739,39.905,861000.0
2007-11-16 11:00:00,67.35,67.45,67.23,67.25,879500.0,39.9109,39.9701,39.8398,39.8516,879500.0
2007-11-16 11:30:00,67.25,67.51,67.23,67.41,713700.0,39.8516,40.0057,39.8398,39.9464,713700.0
2007-11-16 12:00:00,67.41,67.71,67.4,67.61,608300.0,39.9464,40.1242,39.9405,40.065,608300.0
2007-11-16 12:30:00,67.6,67.65,67.42,67.45,501700.0,40.059,40.0887,39.9524,39.9701,501700.0
2007-11-16 13:00:00,67.45,67.5,67.33,67.36,506600.0,39.9701,39.9998,39.899,39.9168,506600.0
2007-11-16 13:30:00,67.36,67.67,67.35,67.48,729800.0,39.9168,40.1005,39.9109,39.9879,729800.0
2007-11-16 14:00:00,67.48,67.5,67.3,67.4,902300.0,39.9879,39.9998,39.8813,39.9405,902300.0
2007-11-16 14:30:00,67.4,67.52,67.33,67.52,1096900.0,39.9405,40.0116,39.899,40.0116,1096900.0
2007-11-16 15:00:00,67.51,67.73,67.46,67.46,1089600.0,40.0057,40.1361,39.9761,39.9761,1089600.0
2007-11-16 15:30:00,67.46,67.78,67.4,67.66,1854300.0,39.9761,40.1657,39.9405,40.0946,1854300.0
2007-11-19 09:30:00,67.46,67.85,67.44,67.79,1607500.0,39.9761,40.2072,39.9642,40.1716,1607500.0
2007-11-19 10:00:00,67.78,67.91,67.77,67.89,1109800.0,40.1657,40.2427,40.1598,40.2309,1109800.0
2007-11-19 10:30:00,67.9,68.0,67.8,67.98,1348700.0,40.2368,40.2961,40.1776,40.2842,1348700.0
2007-11-19 11:00:00,67.98,68.0,67.85,67.9,1593200.0,40.2842,40.2961,40.2072,40.2368,1593200.0
2007-11-19 11:30:00,67.9,68.01,67.85,67.89,1097700.0,40.2368,40.302,40.2072,40.2309,1097700.0
2007-11-19 12:00:00,67.89,68.0,67.86,67.86,958300.0,40.2309,40.2961,40.2131,40.2131,958300.0
2007-11-19 12:30:00,67.86,67.91,67.85,67.87,948700.0,40.2131,40.2427,40.2072,40.219,948700.0
2007-11-19 13:00:00,67.87,67.9,67.7,67.82,1245800.0,40.219,40.2368,40.1183,40.1894,1245800.0
2007-11-19 13:30:00,67.82,67.85,67.56,67.67,1573900.0,40.1894,40.2072,40.0353,40.1005,1573900.0
2007-11-19 14:00:00,67.66,67.75,67.61,67.63,1188000.0,40.0946,40.1479,40.065,40.0768,1188000.0
2007-11-19 14:30:00,67.63,67.65,67.5,67.54,1137000.0,40.0768,40.0887,39.9998,40.0235,1137000.0
2007-11-19 15:00:00,67.54,67.65,67.51,67.6,1337900.0,40.0235,40.0887,40.0057,40.059,1337900.0
2007-11-19 15:30:00,67.61,67.69,67.54,67.56,2994700.0,40.065,40.1124,40.0235,40.0353,2994700.0
2007-11-20 09:30:00,67.83,67.95,67.36,67.61,1471200.0,40.1953,40.2664,39.9168,40.065,1471200.0
2007-11-20 10:00:00,67.62,67.76,67.53,67.74,1003000.0,40.0709,40.1538,40.0176,40.142,1003000.0
2007-11-20 10:30:00,67.74,67.77,67.63,67.7,864300.0,40.142,40.1598,40.0768,40.1183,864300.0
2007-11-20 11:00:00,67.71,67.78,67.67,67.75,595400.0,40.1242,40.1657,40.1005,40.1479,595400.0
2007-11-20 11:30:00,67.75,67.8,67.65,67.65,479300.0,40.1479,40.1776,40.0887,40.0887,479300.0
2007-11-20 12:00:00,67.66,67.68,67.63,67.64,547300.0,40.0946,40.1064,40.0768,40.0827,547300.0
2007-11-20 12:30:00,67.63,67.7,67.6,67.61,567400.0,40.0768,40.1183,40.059,40.065,567400.0
2007-11-20 13:00:00,67.62,67.65,67.52,67.53,983500.0,40.0709,40.0887,40.0116,40.0176,983500.0
2007-11-20 13:30:00,67.53,67.58,67.5,67.52,785800.0,40.0176,40.0472,39.9998,40.0116,785800.0
2007-11-20 14:00:00,67.53,67.58,67.4,67.42,1779100.0,40.0176,40.0472,39.9405,39.9524,1779100.0
2007-11-20 14:30:00,67.41,67.48,67.34,67.34,1466200.0,39.9464,39.9879,39.905,39.905,1466200.0
2007-11-20 15:00:00,67.34,67.66,67.2,67.48,1401700.0,39.905,40.0946,39.822,39.9879,1401700.0
2007-11-20 15:30:00,67.47,67.86,67.4,67.65,1995000.0,39.982,40.2131,39.9405,40.0887,1995000.0
2007-11-21 09:30:00,67.0,67.59,67.0,67.35,1328200.0,39.7035,40.0531,39.7035,39.9109,1328200.0
2007-11-21 10:00:00,67.37,67.65,67.29,67.41,643000.0,39.9227,40.0887,39.8753,39.9464,643000.0
2007-11-21 10:30:00,67.41,67.42,67.09,67.18,1167900.0,39.9464,39.9524,39.7568,39.8101,1167900.0
2007-11-21 11:00:00,67.18,67.3,67.04,67.28,1053000.0,39.8101,39.8813,39.7272,39.8694,1053000.0
2007-11-21 11:30:00,67.28,67.32,67.25,67.27,489500.0,39.8694,39.8931,39.8516,39.8635,489500.0
2007-11-21 12:00:00,67.27,67.45,67.26,67.4,502200.0,39.8635,39.9701,39.8576,39.9405,502200.0
2007-11-21 12:30:00,67.4,67.55,67.34,67.49,679900.0,39.9405,40.0294,39.905,39.9939,679900.0
2007-11-21 13:00:00,67.5,67.6,67.29,67.37,687500.0,39.9998,40.059,39.8753,39.9227,687500.0
2007-11-21 13:30:00,67.37,67.51,67.33,67.46,1885100.0,39.9227,40.0057,39.899,39.9761,1885100.0
2007-11-21 14:00:00,67.47,67.56,67.44,67.52,479700.0,39.982,40.0353,39.9642,40.0116,479700.0
2007-11-21 14:30:00,67.51,67.59,67.39,67.57,504800.0,40.0057,40.0531,39.9346,40.0413,504800.0
2007-11-21 15:00:00,67.56,67.61,67.33,67.41,1165500.0,40.0353,40.065,39.899,39.9464,1165500.0
2007-11-21 15:30:00,67.41,67.44,66.94,67.11,1711400.0,39.9464,39.9642,39.6679,39.7687,1711400.0
2007-11-23 09:30:00,67.4,67.4,66.25,66.26,1337000.0,40.1884,40.1884,39.5026,39.5086,1337000.0
2007-11-23 10:00:00,66.26,66.62,66.17,66.41,632800.0,39.5086,39.7233,39.4549,39.5981,632800.0
2007-11-23 10:30:00,66.41,66.54,66.37,66.53,643200.0,39.5981,39.6756,39.5742,39.6696,643200.0
2007-11-23 11:00:00,66.53,66.54,66.38,66.38,445100.0,39.6696,39.6756,39.5802,39.5802,445100.0
2007-11-23 11:30:00,66.38,66.49,66.34,66.39,436600.0,39.5802,39.6458,39.5563,39.5861,436600.0
2007-11-23 12:00:00,66.39,66.62,66.35,66.6,518800.0,39.5861,39.7233,39.5623,39.7113,518800.0
2007-11-23 12:30:00,66.6,66.89,66.5,66.88,1256900.0,39.7113,39.8843,39.6517,39.8783,1256900.0
2007-11-26 09:30:00,66.75,67.13,66.39,67.02,1489200.0,39.8008,40.0274,39.5861,39.9618,1489200.0
2007-11-26 10:00:00,67.03,67.15,66.89,67.13,557700.0,39.9677,40.0393,39.8843,40.0274,557700.0
2007-11-26 10:30:00,67.13,67.2,67.05,67.08,554700.0,40.0274,40.0691,39.9797,39.9975,554700.0
2007-11-26 11:00:00,67.08,67.3,67.07,67.18,723900.0,39.9975,40.1287,39.9916,40.0572,723900.0
2007-11-26 11:30:00,67.17,67.37,67.15,67.18,688400.0,40.0512,40.1705,40.0393,40.0572,688400.0
2007-11-26 12:00:00,67.19,67.55,67.19,67.54,667400.0,40.0631,40.2778,40.0631,40.2718,667400.0
2007-11-26 12:30:00,67.54,67.79,67.5,67.74,924200.0,40.2718,40.4209,40.248,40.3911,924200.0
2007-11-26 13:00:00,67.74,67.82,67.72,67.78,903900.0,40.3911,40.4388,40.3792,40.4149,903900.0
2007-11-26 13:30:00,67.78,67.92,67.78,67.82,1057600.0,40.4149,40.4984,40.4149,40.4388,1057600.0
2007-11-26 14:00:00,67.82,68.07,67.8,68.06,1300500.0,40.4388,40.5879,40.4269,40.5819,1300500.0
2007-11-26 14:30:00,68.06,68.08,67.85,67.98,1145200.0,40.5819,40.5938,40.4567,40.5342,1145200.0
2007-11-26 15:00:00,67.98,68.0,67.66,67.76,1752700.0,40.5342,40.5461,40.3434,40.403,1752700.0
2007-11-26 15:30:00,67.77,67.87,67.32,67.33,2825700.0,40.409,40.4686,40.1407,40.1466,2825700.0
2007-11-27 09:30:00,67.58,67.73,67.31,67.48,1624800.0,40.2957,40.3851,40.1347,40.2361,1624800.0
2007-11-27 10:00:00,67.48,67.53,67.24,67.32,1164100.0,40.2361,40.2659,40.093,40.1407,1164100.0
2007-11-27 10:30:00,67.31,67.59,67.3,67.33,910500.0,40.1347,40.3016,40.1287,40.1466,910500.0
2007-11-27 11:00:00,67.33,67.42,67.26,67.33,752500.0,40.1466,40.2003,40.1049,40.1466,752500.0
2007-11-27 11:30:00,67.33,67.45,67.24,67.26,634200.0,40.1466,40.2182,40.093,40.1049,634200.0
2007-11-27 12:00:00,67.25,67.4,67.24,67.36,546100.0,40.0989,40.1884,40.093,40.1645,546100.0
2007-11-27 12:30:00,67.36,67.88,67.29,67.75,778000.0,40.1645,40.4746,40.1228,40.397,778000.0
2007-11-27 13:00:00,67.75,67.8,67.65,67.69,546000.0,40.397,40.4269,40.3374,40.3613,546000.0
2007-11-27 13:30:00,67.69,67.72,67.38,67.42,629900.0,40.3613,40.3792,40.1764,40.2003,629900.0
2007-11-27 14:00:00,67.42,67.52,67.26,67.48,753400.0,40.2003,40.2599,40.1049,40.2361,753400.0
2007-11-27 14:30:00,67.48,67.49,67.23,67.31,1354100.0,40.2361,40.242,40.087,40.1347,1354100.0
2007-11-27 15:00:00,67.31,67.52,67.31,67.37,1162200.0,40.1347,40.2599,40.1347,40.1705,1162200.0
2007-11-27 15:30:00,67.37,67.87,67.35,67.78,1988600.0,40.1705,40.4686,40.1585,40.4149,1988600.0
2007-11-28 09:30:00,67.84,67.93,67.06,67.14,1834700.0,40.4507,40.5044,39.9856,40.0333,1834700.0
2007-11-28 10:00:00,67.16,67.68,67.13,67.33,1098800.0,40.0452,40.3553,40.0274,40.1466,1098800.0
2007-11-28 10:30:00,67.32,67.57,67.25,67.37,925700.0,40.1407,40.2897,40.0989,40.1705,925700.0
2007-11-28 11:00:00,67.37,67.47,67.28,67.32,852100.0,40.1705,40.2301,40.1168,40.1407,852100.0
2007-11-28 11:30:00,67.33,67.64,67.3,67.58,548900.0,40.1466,40.3315,40.1287,40.2957,548900.0
2007-11-28 12:00:00,67.59,67.87,67.55,67.87,439200.0,40.3016,40.4686,40.2778,40.4686,439200.0
2007-11-28 12:30:00,67.87,68.0,67.81,67.93,745200.0,40.4686,40.5461,40.4328,40.5044,745200.0
2007-11-28 13:00:00,67.94,67.99,67.85,67.89,622200.0,40.5103,40.5402,40.4567,40.4805,622200.0
2007-11-28 13:30:00,67.88,68.03,67.76,68.03,865700.0,40.4746,40.564,40.403,40.564,865700.0
2007-11-28 14:00:00,68.03,68.21,67.9,68.15,859200.0,40.564,40.6713,40.4865,40.6356,859200.0
2007-11-28 14:30:00,68.15,68.19,68.09,68.17,696600.0,40.6356,40.6594,40.5998,40.6475,696600.0
2007-11-28 15:00:00,68.17,68.32,68.15,68.32,839700.0,40.6475,40.7369,40.6356,40.7369,839700.0
2007-11-28 15:30:00,68.31,68.48,68.18,68.42,2423800.0,40.731,40.8323,40.6534,40.7965,2423800.0
2007-11-29 09:30:00,67.99,68.22,67.56,68.02,956800.0,40.5402,40.6773,40.2838,40.558,956800.0
2007-11-29 10:00:00,68.02,68.14,67.94,67.98,837000.0,40.558,40.6296,40.5103,40.5342,837000.0
2007-11-29 10:30:00,67.98,68.31,67.96,68.22,919200.0,40.5342,40.731,40.5223,40.6773,919200.0
2007-11-29 11:00:00,68.21,68.27,68.09,68.26,581500.0,40.6713,40.7071,40.5998,40.7011,581500.0
2007-11-29 11:30:00,68.25,68.49,68.25,68.43,504300.0,40.6952,40.8383,40.6952,40.8025,504300.0
2007-11-29 12:00:00,68.44,68.59,68.4,68.57,781900.0,40.8085,40.8979,40.7846,40.886,781900.0
2007-11-29 12:30:00,68.57,68.66,68.53,68.54,582000.0,40.886,40.9396,40.8621,40.8681,582000.0
2007-11-29 13:00:00,68.54,68.62,68.4,68.5,624100.0,40.8681,40.9158,40.7846,40.8442,624100.0
2007-11-29 13:30:00,68.5,68.59,68.4,68.51,596600.0,40.8442,40.8979,40.7846,40.8502,596600.0
2007-11-29 14:00:00,68.51,68.56,68.31,68.4,715100.0,40.8502,40.88,40.731,40.7846,715100.0
2007-11-29 14:30:00,68.39,68.45,68.33,68.33,908200.0,40.7787,40.8144,40.7429,40.7429,908200.0
2007-11-29 15:00:00,68.34,68.4,68.25,68.29,1108700.0,40.7488,40.7846,40.6952,40.719,1108700.0
2007-11-29 15:30:00,68.29,68.5,68.25,68.38,1249400.0,40.719,40.8442,40.6952,40.7727,1249400.0
2007-11-30 09:30:00,68.54,68.75,67.2,67.84,1903300.0,40.8681,40.9933,40.0691,40.4507,1903300.0
2007-11-30 10:00:00,67.85,67.96,67.71,67.71,910600.0,40.4567,40.5223,40.3732,40.3732,910600.0
2007-11-30 10:30:00,67.71,67.82,67.69,67.77,837200.0,40.3732,40.4388,40.3613,40.409,837200.0
2007-11-30 11:00:00,67.77,67.79,67.63,67.68,933500.0,40.409,40.4209,40.3255,40.3553,933500.0
2007-11-30 11:30:00,67.67,67.8,67.56,67.77,760900.0,40.3493,40.4269,40.2838,40.409,760900.0
2007-11-30 12:00:00,67.77,67.81,67.65,67.72,413000.0,40.409,40.4328,40.3374,40.3792,413000.0
2007-11-30 12:30:00,67.72,67.76,67.64,67.75,479500.0,40.3792,40.403,40.3315,40.397,479500.0
2007-11-30 13:00:00,67.74,67.76,67.65,67.76,438100.0,40.3911,40.403,40.3374,40.403,438100.0
2007-11-30 13:30:00,67.75,67.82,67.72,67.73,489300.0,40.397,40.4388,40.3792,40.3851,489300.0
2007-11-30 14:00:00,67.73,67.74,67.6,67.61,665700.0,40.3851,40.3911,40.3076,40.3136,665700.0
2007-11-30 14:30:00,67.6,67.67,67.57,67.61,780900.0,40.3076,40.3493,40.2897,40.3136,780900.0
2007-11-30 15:00:00,67.61,67.69,67.61,67.65,1118600.0,40.3136,40.3613,40.3136,40.3374,1118600.0
2007-11-30 15:30:00,67.65,67.84,67.65,67.84,2443800.0,40.3374,40.4507,40.3374,40.4507,2443800.0
2007-12-03 09:30:00,67.62,67.77,67.3,67.64,907300.0,40.3195,40.409,40.1287,40.3315,907300.0
2007-12-03 10:00:00,67.65,67.79,67.45,67.55,824700.0,40.3374,40.4209,40.2182,40.2778,824700.0
2007-12-03 10:30:00,67.55,68.08,67.55,68.07,929900.0,40.2778,40.5938,40.2778,40.5879,929900.0
2007-12-03 11:00:00,68.06,68.08,67.7,67.84,625000.0,40.5819,40.5938,40.3672,40.4507,625000.0
2007-12-03 11:30:00,67.86,68.04,67.82,67.86,440200.0,40.4626,40.57,40.4388,40.4626,440200.0
2007-12-03 12:00:00,67.86,68.04,67.74,67.99,324700.0,40.4626,40.57,40.3911,40.5402,324700.0
2007-12-03 12:30:00,67.99,68.02,67.75,67.77,374600.0,40.5402,40.558,40.397,40.409,374600.0
2007-12-03 13:00:00,67.78,67.79,67.7,67.71,372600.0,40.4149,40.4209,40.3672,40.3732,372600.0
2007-12-03 13:30:00,67.72,67.83,67.7,67.72,628900.0,40.3792,40.4447,40.3672,40.3792,628900.0
2007-12-03 14:00:00,67.72,67.73,67.61,67.62,595500.0,40.3792,40.3851,40.3136,40.3195,595500.0
2007-12-03 14:30:00,67.61,67.66,67.56,67.65,803500.0,40.3136,40.3434,40.2838,40.3374,803500.0
2007-12-03 15:00:00,67.64,67.77,67.58,67.72,1009600.0,40.3315,40.409,40.2957,40.3792,1009600.0
2007-12-03 15:30:00,67.72,67.77,67.58,67.72,1253600.0,40.3792,40.409,40.2957,40.3792,1253600.0
2007-12-04 09:30:00,67.44,68.0,67.4,67.94,896800.0,40.2122,40.5461,40.1884,40.5103,896800.0
2007-12-04 10:00:00,67.94,68.08,67.84,67.91,482300.0,40.5103,40.5938,40.4507,40.4924,482300.0
2007-12-04 10:30:00,67.9,68.05,67.88,67.96,439800.0,40.4865,40.5759,40.4746,40.5223,439800.0
2007-12-04 11:00:00,67.96,68.16,67.95,68.05,541400.0,40.5223,40.6415,40.5163,40.5759,541400.0
2007-12-04 11:30:00,68.05,68.12,67.95,67.98,269800.0,40.5759,40.6177,40.5163,40.5342,269800.0
2007-12-04 12:00:00,67.98,68.12,67.97,68.06,295800.0,40.5342,40.6177,40.5282,40.5819,295800.0
2007-12-04 12:30:00,68.06,68.21,68.04,68.17,352200.0,40.5819,40.6713,40.57,40.6475,352200.0
2007-12-04 13:00:00,68.17,68.21,68.0,68.11,399900.0,40.6475,40.6713,40.5461,40.6117,399900.0
2007-12-04 13:30:00,68.1,68.13,68.0,68.04,333600.0,40.6057,40.6236,40.5461,40.57,333600.0
2007-12-04 14:00:00,68.03,68.07,67.91,67.92,562700.0,40.564,40.5879,40.4924,40.4984,562700.0
2007-12-04 14:30:00,67.92,68.08,67.92,68.02,499700.0,40.4984,40.5938,40.4984,40.558,499700.0
2007-12-04 15:00:00,68.02,68.05,67.93,67.99,616600.0,40.558,40.5759,40.5044,40.5402,616600.0
2007-12-04 15:30:00,67.99,68.03,67.79,67.92,1491200.0,40.5402,40.564,40.4209,40.4984,1491200.0
2007-12-05 09:30:00,67.45,68.2,67.45,67.96,1224100.0,40.2182,40.6654,40.2182,40.5223,1224100.0
2007-12-05 10:00:00,67.95,68.21,67.95,68.16,634400.0,40.5163,40.6713,40.5163,40.6415,634400.0
2007-12-05 10:30:00,68.15,68.15,67.96,68.05,619000.0,40.6356,40.6356,40.5223,40.5759,619000.0
2007-12-05 11:00:00,68.05,68.14,67.96,68.02,666500.0,40.5759,40.6296,40.5223,40.558,666500.0
2007-12-05 11:30:00,68.02,68.05,67.93,68.05,611300.0,40.558,40.5759,40.5044,40.5759,611300.0
2007-12-05 12:00:00,68.05,68.08,67.95,68.01,368300.0,40.5759,40.5938,40.5163,40.5521,368300.0
2007-12-05 12:30:00,68.01,68.07,67.99,68.01,434500.0,40.5521,40.5879,40.5402,40.5521,434500.0
2007-12-05 13:00:00,68.01,68.1,68.0,68.06,591500.0,40.5521,40.6057,40.5461,40.5819,591500.0
2007-12-05 13:30:00,68.06,68.12,68.03,68.11,418500.0,40.5819,40.6177,40.564,40.6117,418500.0
2007-12-05 14:00:00,68.11,68.17,68.01,68.09,484200.0,40.6117,40.6475,40.5521,40.5998,484200.0
2007-12-05 14:30:00,68.09,68.24,68.06,68.15,502200.0,40.5998,40.6892,40.5819,40.6356,502200.0
2007-12-05 15:00:00,68.15,68.25,68.13,68.14,590700.0,40.6356,40.6952,40.6236,40.6296,590700.0
2007-12-05 15:30:00,68.14,68.23,68.1,68.21,932400.0,40.6296,40.6833,40.6057,40.6713,932400.0
2007-12-06 09:30:00,68.19,68.29,67.75,68.11,1189000.0,40.6594,40.719,40.397,40.6117,1189000.0
2007-12-06 10:00:00,68.11,68.15,67.92,67.96,803500.0,40.6117,40.6356,40.4984,40.5223,803500.0
2007-12-06 10:30:00,67.96,68.08,67.92,68.07,456900.0,40.5223,40.5938,40.4984,40.5879,456900.0
2007-12-06 11:00:00,68.08,68.18,67.97,68.14,457900.0,40.5938,40.6534,40.5282,40.6296,457900.0
2007-12-06 11:30:00,68.15,68.17,68.03,68.1,286700.0,40.6356,40.6475,40.564,40.6057,286700.0
2007-12-06 12:00:00,68.11,68.12,67.97,68.0,242100.0,40.6117,40.6177,40.5282,40.5461,242100.0
2007-12-06 12:30:00,68.01,68.15,68.0,68.1,244100.0,40.5521,40.6356,40.5461,40.6057,244100.0
2007-12-06 13:00:00,68.1,68.18,68.02,68.15,251400.0,40.6057,40.6534,40.558,40.6356,251400.0
2007-12-06 13:30:00,68.15,68.26,68.05,68.09,319000.0,40.6356,40.7011,40.5759,40.5998,319000.0
2007-12-06 14:00:00,68.08,68.13,68.05,68.12,387800.0,40.5938,40.6236,40.5759,40.6177,387800.0
2007-12-06 14:30:00,68.12,68.12,68.08,68.09,447100.0,40.6177,40.6177,40.5938,40.5998,447100.0
2007-12-06 15:00:00,68.1,68.28,68.1,68.21,658000.0,40.6057,40.7131,40.6057,40.6713,658000.0
2007-12-06 15:30:00,68.21,68.37,68.17,68.29,1280300.0,40.6713,40.7667,40.6475,40.719,1280300.0
2007-12-07 09:30:00,68.1,68.5,68.1,68.34,975300.0,40.6057,40.8442,40.6057,40.7488,975300.0
2007-12-07 10:00:00,68.33,68.36,68.0,68.05,632900.0,40.7429,40.7608,40.5461,40.5759,632900.0
2007-12-07 10:30:00,68.05,68.14,67.95,67.96,622900.0,40.5759,40.6296,40.5163,40.5223,622900.0
2007-12-07 11:00:00,67.96,67.99,67.84,67.85,598400.0,40.5223,40.5402,40.4507,40.4567,598400.0
2007-12-07 11:30:00,67.85,68.01,67.73,67.98,545900.0,40.4567,40.5521,40.3851,40.5342,545900.0
2007-12-07 12:00:00,67.98,68.0,67.86,67.88,390800.0,40.5342,40.5461,40.4626,40.4746,390800.0
2007-12-07 12:30:00,67.88,67.93,67.85,67.85,297000.0,40.4746,40.5044,40.4567,40.4567,297000.0
2007-12-07 13:00:00,67.85,68.0,67.85,68.0,440900.0,40.4567,40.5461,40.4567,40.5461,440900.0
2007-12-07 13:30:00,68.0,68.02,67.93,67.98,443500.0,40.5461,40.558,40.5044,40.5342,443500.0
2007-12-07 14:00:00,67.99,68.0,67.89,67.91,462400.0,40.5402,40.5461,40.4805,40.4924,462400.0
2007-12-07 14:30:00,67.91,68.0,67.82,67.82,721000.0,40.4924,40.5461,40.4388,40.4388,721000.0
2007-12-07 15:00:00,67.83,67.86,67.7,67.71,1426800.0,40.4447,40.4626,40.3672,40.3732,1426800.0
2007-12-07 15:30:00,67.71,67.79,67.58,67.62,2468900.0,40.3732,40.4209,40.2957,40.3195,2468900.0
2007-12-10 09:30:00,67.73,68.0,67.63,67.74,728500.0,40.3851,40.5461,40.3255,40.3911,728500.0
2007-12-10 10:00:00,67.73,67.78,67.55,67.71,512200.0,40.3851,40.4149,40.2778,40.3732,512200.0
2007-12-10 10:30:00,67.71,67.82,67.65,67.81,481300.0,40.3732,40.4388,40.3374,40.4328,481300.0
2007-12-10 11:00:00,67.82,67.85,67.73,67.76,383600.0,40.4388,40.4567,40.3851,40.403,383600.0
2007-12-10 11:30:00,67.75,67.79,67.7,67.74,298800.0,40.397,40.4209,40.3672,40.3911,298800.0
2007-12-10 12:00:00,67.74,67.8,67.71,67.74,257700.0,40.3911,40.4269,40.3732,40.3911,257700.0
2007-12-10 12:30:00,67.74,67.75,67.65,67.65,271100.0,40.3911,40.397,40.3374,40.3374,271100.0
2007-12-10 13:00:00,67.66,67.73,67.6,67.65,357500.0,40.3434,40.3851,40.3076,40.3374,357500.0
2007-12-10 13:30:00,67.65,67.67,67.45,67.5,726600.0,40.3374,40.3493,40.2182,40.248,726600.0
2007-12-10 14:00:00,67.51,67.59,67.45,67.59,542600.0,40.2539,40.3016,40.2182,40.3016,542600.0
2007-12-10 14:30:00,67.59,67.72,67.55,67.72,425900.0,40.3016,40.3792,40.2778,40.3792,425900.0
2007-12-10 15:00:00,67.72,67.81,67.67,67.71,621300.0,40.3792,40.4328,40.3493,40.3732,621300.0
2007-12-10 15:30:00,67.7,67.81,67.65,67.8,939300.0,40.3672,40.4328,40.3374,40.4269,939300.0
2007-12-11 09:30:00,67.79,67.97,67.53,67.63,709500.0,40.4209,40.5282,40.2659,40.3255,709500.0
2007-12-11 10:00:00,67.65,67.67,67.57,67.61,282000.0,40.3374,40.3493,40.2897,40.3136,282000.0
2007-12-11 10:30:00,67.62,67.74,67.52,67.6,384900.0,40.3195,40.3911,40.2599,40.3076,384900.0
2007-12-11 11:00:00,67.61,67.81,67.58,67.79,464500.0,40.3136,40.4328,40.2957,40.4209,464500.0
2007-12-11 11:30:00,67.79,67.81,67.65,67.73,341200.0,40.4209,40.4328,40.3374,40.3851,341200.0
2007-12-11 12:00:00,67.74,67.87,67.73,67.78,409900.0,40.3911,40.4686,40.3851,40.4149,409900.0
2007-12-11 12:30:00,67.79,67.84,67.78,67.8,292300.0,40.4209,40.4507,40.4149,40.4269,292300.0
2007-12-11 13:00:00,67.8,67.86,67.73,67.8,217500.0,40.4269,40.4626,40.3851,40.4269,217500.0
2007-12-11 13:30:00,67.81,67.83,67.7,67.77,422500.0,40.4328,40.4447,40.3672,40.409,422500.0
2007-12-11 14:00:00,67.77,67.85,67.5,67.65,1334400.0,40.409,40.4567,40.248,40.3374,1334400.0
2007-12-11 14:30:00,67.66,67.81,67.55,67.64,920800.0,40.3434,40.4328,40.2778,40.3315,920800.0
2007-12-11 15:00:00,67.63,67.72,67.5,67.66,1041600.0,40.3255,40.3792,40.248,40.3434,1041600.0
2007-12-11 15:30:00,67.65,67.7,67.48,67.5,2192500.0,40.3374,40.3672,40.2361,40.248,2192500.0
2007-12-12 09:30:00,68.0,68.4,67.85,68.1,2144200.0,40.5461,40.7846,40.4567,40.6057,2144200.0
2007-12-12 10:00:00,68.1,68.17,68.05,68.11,877000.0,40.6057,40.6475,40.5759,40.6117,877000.0
2007-12-12 10:30:00,68.11,68.14,67.87,67.89,901500.0,40.6117,40.6296,40.4686,40.4805,901500.0
2007-12-12 11:00:00,67.89,68.06,67.86,67.91,919700.0,40.4805,40.5819,40.4626,40.4924,919700.0
2007-12-12 11:30:00,67.92,67.99,67.73,67.75,986300.0,40.4984,40.5402,40.3851,40.397,986300.0
2007-12-12 12:00:00,67.75,67.92,67.73,67.73,530500.0,40.397,40.4984,40.3851,40.3851,530500.0
2007-12-12 12:30:00,67.73,67.8,67.65,67.75,593000.0,40.3851,40.4269,40.3374,40.397,593000.0
2007-12-12 13:00:00,67.75,67.79,67.7,67.71,353300.0,40.397,40.4209,40.3672,40.3732,353300.0
2007-12-12 13:30:00,67.72,67.9,67.67,67.73,540100.0,40.3792,40.4865,40.3493,40.3851,540100.0
2007-12-12 14:00:00,67.74,67.88,67.67,67.67,968800.0,40.3911,40.4746,40.3493,40.3493,968800.0
2007-12-12 14:30:00,67.67,67.76,67.61,67.61,788800.0,40.3493,40.403,40.3136,40.3136,788800.0
2007-12-12 15:00:00,67.61,67.62,67.02,67.39,1833700.0,40.3136,40.3195,39.9618,40.1824,1833700.0
2007-12-12 15:30:00,67.38,67.79,67.32,67.7,2069800.0,40.1764,40.4209,40.1407,40.3672,2069800.0
2007-12-13 09:30:00,67.5,68.0,67.49,67.51,894200.0,40.248,40.5461,40.242,40.2539,894200.0
2007-12-13 10:00:00,67.52,67.93,67.42,67.67,557400.0,40.2599,40.5044,40.2003,40.3493,557400.0
2007-12-13 10:30:00,67.66,67.8,67.63,67.74,518500.0,40.3434,40.4269,40.3255,40.3911,518500.0
2007-12-13 11:00:00,67.74,67.83,67.58,67.68,462300.0,40.3911,40.4447,40.2957,40.3553,462300.0
2007-12-13 11:30:00,67.68,67.79,67.64,67.69,368000.0,40.3553,40.4209,40.3315,40.3613,368000.0
2007-12-13 12:00:00,67.69,67.79,67.66,67.72,296500.0,40.3613,40.4209,40.3434,40.3792,296500.0
2007-12-13 12:30:00,67.71,67.78,67.59,67.59,412000.0,40.3732,40.4149,40.3016,40.3016,412000.0
2007-12-13 13:00:00,67.6,67.7,67.57,67.65,374000.0,40.3076,40.3672,40.2897,40.3374,374000.0
2007-12-13 13:30:00,67.65,67.67,67.56,67.62,326300.0,40.3374,40.3493,40.2838,40.3195,326300.0
2007-12-13 14:00:00,67.61,67.88,67.55,67.72,508800.0,40.3136,40.4746,40.2778,40.3792,508800.0
2007-12-13 14:30:00,67.72,67.74,67.6,67.61,480100.0,40.3792,40.3911,40.3076,40.3136,480100.0
2007-12-13 15:00:00,67.62,67.8,67.55,67.77,754300.0,40.3195,40.4269,40.2778,40.409,754300.0
2007-12-13 15:30:00,67.78,67.97,67.7,67.96,1155200.0,40.4149,40.5282,40.3672,40.5223,1155200.0
2007-12-14 09:30:00,67.58,67.79,67.39,67.6,543900.0,40.2957,40.4209,40.1824,40.3076,543900.0
2007-12-14 10:00:00,67.6,67.73,67.5,67.61,441600.0,40.3076,40.3851,40.248,40.3136,441600.0
2007-12-14 10:30:00,67.61,67.71,67.57,67.71,812700.0,40.3136,40.3732,40.2897,40.3732,812700.0
2007-12-14 11:00:00,67.71,67.74,67.62,67.66,467200.0,40.3732,40.3911,40.3195,40.3434,467200.0
2007-12-14 11:30:00,67.66,67.72,67.57,67.63,415400.0,40.3434,40.3792,40.2897,40.3255,415400.0
2007-12-14 12:00:00,67.63,67.74,67.63,67.69,342300.0,40.3255,40.3911,40.3255,40.3613,342300.0
2007-12-14 12:30:00,67.7,67.8,67.6,67.75,424900.0,40.3672,40.4269,40.3076,40.397,424900.0
2007-12-14 13:00:00,67.75,67.88,67.7,67.87,420200.0,40.397,40.4746,40.3672,40.4686,420200.0
2007-12-14 13:30:00,67.86,67.86,67.76,67.81,661200.0,40.4626,40.4626,40.403,40.4328,661200.0
2007-12-14 14:00:00,67.81,67.93,67.8,67.82,441700.0,40.4328,40.5044,40.4269,40.4388,441700.0
2007-12-14 14:30:00,67.81,67.93,67.79,67.79,399700.0,40.4328,40.5044,40.4209,40.4209,399700.0
2007-12-14 15:00:00,67.79,67.82,67.65,67.81,628100.0,40.4209,40.4388,40.3374,40.4328,628100.0
2007-12-14 15:30:00,67.81,67.85,67.52,67.54,1657500.0,40.4328,40.4567,40.2599,40.2718,1657500.0
2007-12-17 09:30:00,67.43,67.75,67.21,67.37,645500.0,40.2062,40.397,40.0751,40.1705,645500.0
2007-12-17 10:00:00,67.37,67.5,67.34,67.47,741700.0,40.1705,40.248,40.1526,40.2301,741700.0
2007-12-17 10:30:00,67.46,67.56,67.42,67.48,521900.0,40.2241,40.2838,40.2003,40.2361,521900.0
2007-12-17 11:00:00,67.46,67.56,67.4,67.51,649700.0,40.2241,40.2838,40.1884,40.2539,649700.0
2007-12-17 11:30:00,67.51,67.55,67.41,67.55,465100.0,40.2539,40.2778,40.1943,40.2778,465100.0
2007-12-17 12:00:00,67.54,67.58,67.45,67.56,382700.0,40.2718,40.2957,40.2182,40.2838,382700.0
2007-12-17 12:30:00,67.56,67.69,67.56,67.65,351600.0,40.2838,40.3613,40.2838,40.3374,351600.0
2007-12-17 13:00:00,67.64,67.67,67.4,67.58,566300.0,40.3315,40.3493,40.1884,40.2957,566300.0
2007-12-17 13:30:00,67.58,67.68,67.5,67.51,550800.0,40.2957,40.3553,40.248,40.2539,550800.0
2007-12-17 14:00:00,67.5,67.63,67.5,67.6,431700.0,40.248,40.3255,40.248,40.3076,431700.0
2007-12-17 14:30:00,67.6,67.67,67.48,67.59,615900.0,40.3076,40.3493,40.2361,40.3016,615900.0
2007-12-17 15:00:00,67.59,67.7,67.54,67.67,898500.0,40.3016,40.3672,40.2718,40.3493,898500.0
2007-12-17 15:30:00,67.66,67.76,67.47,67.51,1987700.0,40.3434,40.403,40.2301,40.2539,1987700.0
2007-12-18 09:30:00,67.9,67.9,67.18,67.56,951400.0,40.4865,40.4865,40.0572,40.2838,951400.0
2007-12-18 10:00:00,67.56,67.66,67.5,67.51,581100.0,40.2838,40.3434,40.248,40.2539,581100.0
2007-12-18 10:30:00,67.51,67.55,67.43,67.49,545900.0,40.2539,40.2778,40.2062,40.242,545900.0
2007-12-18 11:00:00,67.49,67.64,67.47,67.63,389700.0,40.242,40.3315,40.2301,40.3255,389700.0
2007-12-18 11:30:00,67.63,67.68,67.57,67.63,710000.0,40.3255,40.3553,40.2897,40.3255,710000.0
2007-12-18 12:00:00,67.63,67.7,67.55,67.55,753800.0,40.3255,40.3672,40.2778,40.2778,753800.0
2007-12-18 12:30:00,67.56,67.6,67.5,67.5,427500.0,40.2838,40.3076,40.248,40.248,427500.0
2007-12-18 13:00:00,67.5,67.65,67.47,67.62,599500.0,40.248,40.3374,40.2301,40.3195,599500.0
2007-12-18 13:30:00,67.62,67.73,67.6,67.64,505900.0,40.3195,40.3851,40.3076,40.3315,505900.0
2007-12-18 14:00:00,67.64,67.81,67.61,67.79,582200.0,40.3315,40.4328,40.3136,40.4209,582200.0
2007-12-18 14:30:00,67.79,67.83,67.6,67.67,536300.0,40.4209,40.4447,40.3076,40.3493,536300.0
2007-12-18 15:00:00,67.67,67.71,67.61,67.66,732800.0,40.3493,40.3732,40.3136,40.3434,732800.0
2007-12-18 15:30:00,67.66,67.81,67.6,67.68,1117400.0,40.3434,40.4328,40.3076,40.3553,1117400.0
2007-12-19 09:30:00,67.59,67.75,67.46,67.67,887800.0,40.3016,40.397,40.2241,40.3493,887800.0
2007-12-19 10:00:00,67.67,67.7,67.47,67.5,617000.0,40.3493,40.3672,40.2301,40.248,617000.0
2007-12-19 10:30:00,67.49,67.56,67.39,67.43,482300.0,40.242,40.2838,40.1824,40.2062,482300.0
2007-12-19 11:00:00,67.43,67.56,67.33,67.33,617200.0,40.2062,40.2838,40.1466,40.1466,617200.0
2007-12-19 11:30:00,67.33,67.45,67.21,67.37,447600.0,40.1466,40.2182,40.0751,40.1705,447600.0
2007-12-19 12:00:00,67.36,67.4,67.24,67.34,605900.0,40.1645,40.1884,40.093,40.1526,605900.0
2007-12-19 12:30:00,67.33,67.37,67.3,67.32,573600.0,40.1466,40.1705,40.1287,40.1407,573600.0
2007-12-19 13:00:00,67.31,67.39,67.25,67.38,340800.0,40.1347,40.1824,40.0989,40.1764,340800.0
2007-12-19 13:30:00,67.37,67.4,67.26,67.29,421700.0,40.1705,40.1884,40.1049,40.1228,421700.0
2007-12-19 14:00:00,67.3,67.52,67.27,67.47,628300.0,40.1287,40.2599,40.1108,40.2301,628300.0
2007-12-19 14:30:00,67.47,67.5,67.31,67.36,503700.0,40.2301,40.248,40.1347,40.1645,503700.0
2007-12-19 15:00:00,67.35,67.47,67.29,67.32,616900.0,40.1585,40.2301,40.1228,40.1407,616900.0
2007-12-19 15:30:00,67.31,67.55,67.26,67.26,1231700.0,40.1347,40.2778,40.1049,40.1049,1231700.0
2007-12-20 09:30:00,67.68,67.68,67.3,67.44,924600.0,40.3553,40.3553,40.1287,40.2122,924600.0
2007-12-20 10:00:00,67.44,67.5,67.35,67.4,682200.0,40.2122,40.248,40.1585,40.1884,682200.0
2007-12-20 10:30:00,67.4,67.48,67.37,67.38,811000.0,40.1884,40.2361,40.1705,40.1764,811000.0
2007-12-20 11:00:00,67.38,67.42,67.33,67.4,782100.0,40.1764,40.2003,40.1466,40.1884,782100.0
2007-12-20 11:30:00,67.4,67.43,67.36,67.38,466200.0,40.1884,40.2062,40.1645,40.1764,466200.0
2007-12-20 12:00:00,67.38,67.48,67.3,67.38,663000.0,40.1764,40.2361,40.1287,40.1764,663000.0
2007-12-20 12:30:00,67.38,67.39,67.33,67.37,586900.0,40.1764,40.1824,40.1466,40.1705,586900.0
2007-12-20 13:00:00,67.38,67.45,67.35,67.42,591600.0,40.1764,40.2182,40.1585,40.2003,591600.0
2007-12-20 13:30:00,67.42,67.47,67.3,67.35,576300.0,40.2003,40.2301,40.1287,40.1585,576300.0
2007-12-20 14:00:00,67.36,67.36,67.3,67.34,678000.0,40.1645,40.1645,40.1287,40.1526,678000.0
2007-12-20 14:30:00,67.34,67.35,67.25,67.3,572800.0,40.1526,40.1585,40.0989,40.1287,572800.0
2007-12-20 15:00:00,67.29,67.31,67.23,67.3,955400.0,40.1228,40.1347,40.087,40.1287,955400.0
2007-12-20 15:30:00,67.29,67.39,67.25,67.35,1102400.0,40.1228,40.1824,40.0989,40.1585,1102400.0
2007-12-21 09:30:00,67.35,67.98,67.35,67.7,6447400.0,40.1585,40.5342,40.1585,40.3672,6447400.0
2007-12-21 10:00:00,67.71,68.0,67.68,67.91,684100.0,40.3732,40.5461,40.3553,40.4924,684100.0
2007-12-21 10:30:00,67.9,68.0,67.85,67.92,725000.0,40.4865,40.5461,40.4567,40.4984,725000.0
2007-12-21 11:00:00,67.92,68.01,67.91,67.99,536700.0,40.4984,40.5521,40.4924,40.5402,536700.0
2007-12-21 11:30:00,67.98,68.0,67.85,67.97,777000.0,40.5342,40.5461,40.4567,40.5282,777000.0
2007-12-21 12:00:00,67.97,68.05,67.93,68.04,650700.0,40.5282,40.5759,40.5044,40.57,650700.0
2007-12-21 12:30:00,68.04,68.04,67.95,67.96,418200.0,40.57,40.57,40.5163,40.5223,418200.0
2007-12-21 13:00:00,67.95,68.02,67.95,68.01,299400.0,40.5163,40.558,40.5163,40.5521,299400.0
2007-12-21 13:30:00,68.01,68.07,68.0,68.05,285500.0,40.5521,40.5879,40.5461,40.5759,285500.0
2007-12-21 14:00:00,68.05,68.14,68.02,68.05,510900.0,40.5759,40.6296,40.558,40.5759,510900.0
2007-12-21 14:30:00,68.04,68.14,68.03,68.1,326900.0,40.57,40.6296,40.564,40.6057,326900.0
2007-12-21 15:00:00,68.1,68.19,68.01,68.15,571900.0,40.6057,40.6594,40.5521,40.6356,571900.0
2007-12-21 15:30:00,68.16,68.19,67.95,68.07,1378800.0,40.6415,40.6594,40.5163,40.5879,1378800.0
2007-12-24 09:30:00,67.61,68.3,67.59,67.86,582300.0,40.3136,40.725,40.3016,40.4626,582300.0
2007-12-24 10:00:00,67.87,67.97,67.74,67.92,378500.0,40.4686,40.5282,40.3911,40.4984,378500.0
2007-12-24 10:30:00,67.93,67.95,67.8,67.85,236000.0,40.5044,40.5163,40.4269,40.4567,236000.0
2007-12-24 11:00:00,67.86,67.97,67.84,67.84,252600.0,40.4626,40.5282,40.4507,40.4507,252600.0
2007-12-24 11:30:00,67.85,67.85,67.61,67.67,272000.0,40.4567,40.4567,40.3136,40.3493,272000.0
2007-12-24 12:00:00,67.67,67.79,67.66,67.76,256400.0,40.3493,40.4209,40.3434,40.403,256400.0
2007-12-24 12:30:00,67.75,67.95,67.65,67.94,616500.0,40.397,40.5163,40.3374,40.5103,616500.0
2007-12-24 13:00:00,67.91,67.91,67.87,67.87,154700.0,40.4924,40.4924,40.4686,40.4686,154700.0
2007-12-24 13:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:00:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 14:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:00:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:30:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-26 09:30:00,67.97,67.99,67.5,67.61,539900.0,40.5282,40.5402,40.248,40.3136,539900.0
2007-12-26 10:00:00,67.62,67.64,67.36,67.48,476000.0,40.3195,40.3315,40.1645,40.2361,476000.0
2007-12-26 10:30:00,67.48,67.69,67.47,67.61,350700.0,40.2361,40.3613,40.2301,40.3136,350700.0
2007-12-26 11:00:00,67.62,67.7,67.58,67.6,267100.0,40.3195,40.3672,40.2957,40.3076,267100.0
2007-12-26 11:30:00,67.6,67.63,67.41,67.42,426200.0,40.3076,40.3255,40.1943,40.2003,426200.0
2007-12-26 12:00:00,67.43,67.6,67.42,67.6,249300.0,40.2062,40.3076,40.2003,40.3076,249300.0
2007-12-26 12:30:00,67.59,67.69,67.58,67.63,192700.0,40.3016,40.3613,40.2957,40.3255,192700.0
2007-12-26 13:00:00,67.63,67.7,67.53,67.55,208600.0,40.3255,40.3672,40.2659,40.2778,208600.0
2007-12-26 13:30:00,67.56,67.62,67.44,67.59,273300.0,40.2838,40.3195,40.2122,40.3016,273300.0
2007-12-26 14:00:00,67.6,67.61,67.5,67.57,228500.0,40.3076,40.3136,40.248,40.2897,228500.0
2007-12-26 14:30:00,67.57,67.61,67.5,67.5,304100.0,40.2897,40.3136,40.248,40.248,304100.0
2007-12-26 15:00:00,67.5,67.52,67.43,67.44,333400.0,40.248,40.2599,40.2062,40.2122,333400.0
2007-12-26 15:30:00,67.44,67.6,67.44,67.55,944000.0,40.2122,40.3076,40.2122,40.2778,944000.0
2007-12-27 09:30:00,67.1,67.93,67.01,67.85,1005400.0,40.0095,40.5044,39.9558,40.4567,1005400.0
2007-12-27 10:00:00,67.86,67.98,67.71,67.74,359000.0,40.4626,40.5342,40.3732,40.3911,359000.0
2007-12-27 10:30:00,67.73,67.75,67.44,67.56,431100.0,40.3851,40.397,40.2122,40.2838,431100.0
2007-12-27 11:00:00,67.56,67.65,67.44,67.61,249200.0,40.2838,40.3374,40.2122,40.3136,249200.0
2007-12-27 11:30:00,67.61,67.68,67.53,67.59,158300.0,40.3136,40.3553,40.2659,40.3016,158300.0
2007-12-27 12:00:00,67.58,67.59,67.36,67.4,439500.0,40.2957,40.3016,40.1645,40.1884,439500.0
2007-12-27 12:30:00,67.41,67.43,67.36,67.36,296100.0,40.1943,40.2062,40.1645,40.1645,296100.0
2007-12-27 13:00:00,67.36,67.58,67.34,67.57,292600.0,40.1645,40.2957,40.1526,40.2897,292600.0
2007-12-27 13:30:00,67.57,67.73,67.54,67.69,348600.0,40.2897,40.3851,40.2718,40.3613,348600.0
2007-12-27 14:00:00,67.68,67.83,67.62,67.63,297900.0,40.3553,40.4447,40.3195,40.3255,297900.0
2007-12-27 14:30:00,67.64,67.66,67.47,67.47,262900.0,40.3315,40.3434,40.2301,40.2301,262900.0
2007-12-27 15:00:00,67.47,67.63,67.45,67.47,321100.0,40.2301,40.3255,40.2182,40.2301,321100.0
2007-12-27 15:30:00,67.46,67.5,67.17,67.31,1033900.0,40.2241,40.248,40.0512,40.1347,1033900.0
2007-12-28 09:30:00,67.75,67.93,67.6,67.82,735100.0,40.397,40.5044,40.3076,40.4388,735100.0
2007-12-28 10:00:00,67.82,67.86,67.54,67.7,328400.0,40.4388,40.4626,40.2718,40.3672,328400.0
2007-12-28 10:30:00,67.69,67.71,67.49,67.54,43400.0,40.3613,40.3732,40.242,40.2718,43400.0
2007-12-28 11:00:00,67.54,67.57,67.34,67.37,330500.0,40.2718,40.2897,40.1526,40.1705,330500.0
2007-12-28 11:30:00,67.38,67.48,67.19,67.23,303800.0,40.1764,40.2361,40.0631,40.087,303800.0
2007-12-28 12:00:00,67.24,67.28,67.11,67.16,233800.0,40.093,40.1168,40.0154,40.0452,233800.0
2007-12-28 12:30:00,67.16,67.18,67.03,67.14,243600.0,40.0452,40.0572,39.9677,40.0333,243600.0
2007-12-28 13:00:00,67.14,67.24,67.12,67.2,237200.0,40.0333,40.093,40.0214,40.0691,237200.0
2007-12-28 13:30:00,67.21,67.22,67.07,67.2,251400.0,40.0751,40.081,39.9916,40.0691,251400.0
2007-12-28 14:00:00,67.21,67.26,67.12,67.26,259000.0,40.0751,40.1049,40.0214,40.1049,259000.0
2007-12-28 14:30:00,67.25,67.38,67.25,67.31,245100.0,40.0989,40.1764,40.0989,40.1347,245100.0
2007-12-28 15:00:00,67.31,67.45,67.25,67.38,436200.0,40.1347,40.2182,40.0989,40.1764,436200.0
2007-12-28 15:30:00,67.38,67.5,67.22,67.27,911500.0,40.1764,40.248,40.081,40.1108,911500.0
2007-12-31 09:30:00,67.29,67.33,67.02,67.2,427800.0,40.1228,40.1466,39.9618,40.0691,427800.0
2007-12-31 10:00:00,67.21,67.25,66.92,66.99,398300.0,40.0751,40.0989,39.9021,39.9439,398300.0
2007-12-31 10:30:00,66.99,67.0,66.81,66.9,396700.0,39.9439,39.9498,39.8366,39.8902,396700.0
2007-12-31 11:00:00,66.9,66.91,66.64,66.67,479700.0,39.8902,39.8962,39.7352,39.7531,479700.0
2007-12-31 11:30:00,66.67,66.82,66.6,66.61,276600.0,39.7531,39.8425,39.7113,39.7173,276600.0
2007-12-31 12:00:00,66.6,66.69,66.55,66.57,297200.0,39.7113,39.765,39.6815,39.6935,297200.0
2007-12-31 12:30:00,66.57,66.77,66.56,66.67,208300.0,39.6935,39.8127,39.6875,39.7531,208300.0
2007-12-31 13:00:00,66.67,66.8,66.63,66.74,233300.0,39.7531,39.8306,39.7292,39.7948,233300.0
2007-12-31 13:30:00,66.74,66.78,66.66,66.67,186000.0,39.7948,39.8187,39.7471,39.7531,186000.0
2007-12-31 14:00:00,66.67,66.72,66.62,66.62,206900.0,39.7531,39.7829,39.7233,39.7233,206900.0
2007-12-31 14:30:00,66.61,66.82,66.6,66.75,312300.0,39.7173,39.8425,39.7113,39.8008,312300.0
2007-12-31 15:00:00,66.74,66.81,66.67,66.8,410800.0,39.7948,39.8366,39.7531,39.8306,410800.0
2007-12-31 15:30:00,66.8,66.8,66.6,66.6,1382700.0,39.8306,39.8306,39.7113,39.7113,1382700.0
2008-01-02 09:30:00,66.56,67.0,66.51,66.9,979000.0,39.6875,39.9498,39.6577,39.8902,979000.0
2008-01-02 10:00:00,66.9,66.9,66.51,66.55,697600.0,39.8902,39.8902,39.6577,39.6815,697600.0
2008-01-02 10:30:00,66.54,66.58,66.4,66.43,622300.0,39.6756,39.6994,39.5921,39.61,622300.0
2008-01-02 11:00:00,66.43,66.47,66.27,66.35,762800.0,39.61,39.6338,39.5146,39.5623,762800.0
2008-01-02 11:30:00,66.36,66.36,66.11,66.11,626500.0,39.5682,39.5682,39.4192,39.4192,626500.0
2008-01-02 12:00:00,66.13,66.18,65.95,66.06,819900.0,39.4311,39.4609,39.3238,39.3894,819900.0
2008-01-02 12:30:00,66.06,66.14,65.91,65.93,577900.0,39.3894,39.4371,39.2999,39.3118,577900.0
2008-01-02 13:00:00,65.94,65.96,65.81,65.88,637700.0,39.3178,39.3297,39.2403,39.282,637700.0
2008-01-02 13:30:00,65.88,66.02,65.84,66.01,509200.0,39.282,39.3655,39.2582,39.3595,509200.0
2008-01-02 14:00:00,66.02,66.42,65.9,66.26,897500.0,39.3655,39.604,39.294,39.5086,897500.0
2008-01-02 14:30:00,66.26,66.28,65.87,65.88,728800.0,39.5086,39.5205,39.2761,39.282,728800.0
2008-01-02 15:00:00,65.88,65.92,65.72,65.86,1259700.0,39.282,39.3059,39.1866,39.2701,1259700.0
2008-01-02 15:30:00,65.86,66.03,65.84,65.94,1994800.0,39.2701,39.3715,39.2582,39.3178,1994800.0
2008-01-03 09:30:00,65.75,66.4,65.36,66.29,1520900.0,39.2045,39.5921,38.972,39.5265,1520900.0
2008-01-03 10:00:00,66.3,66.37,66.11,66.18,770000.0,39.5325,39.5742,39.4192,39.4609,770000.0
2008-01-03 10:30:00,66.18,66.37,66.07,66.2,383400.0,39.4609,39.5742,39.3953,39.4728,383400.0
2008-01-03 11:00:00,66.2,66.34,66.15,66.26,431100.0,39.4728,39.5563,39.443,39.5086,431100.0
2008-01-03 11:30:00,66.26,66.29,66.04,66.06,556200.0,39.5086,39.5265,39.3774,39.3894,556200.0
2008-01-03 12:00:00,66.06,66.14,65.89,66.08,568900.0,39.3894,39.4371,39.288,39.4013,568900.0
2008-01-03 12:30:00,66.07,66.08,65.92,65.98,254000.0,39.3953,39.4013,39.3059,39.3417,254000.0
2008-01-03 13:00:00,65.98,66.04,65.83,66.03,570900.0,39.3417,39.3774,39.2522,39.3715,570900.0
2008-01-03 13:30:00,66.02,66.04,65.87,65.91,516500.0,39.3655,39.3774,39.2761,39.2999,516500.0
2008-01-03 14:00:00,65.92,66.05,65.9,65.96,332000.0,39.3059,39.3834,39.294,39.3297,332000.0
2008-01-03 14:30:00,65.96,65.98,65.86,65.89,351300.0,39.3297,39.3417,39.2701,39.288,351300.0
2008-01-03 15:00:00,65.9,65.94,65.86,65.89,522900.0,39.294,39.3178,39.2701,39.288,522900.0
2008-01-03 15:30:00,65.9,65.97,65.87,65.95,1100800.0,39.294,39.3357,39.2761,39.3238,1100800.0
2008-01-04 09:30:00,65.72,66.4,65.72,66.0,1507300.0,39.1866,39.5921,39.1866,39.3536,1507300.0
2008-01-04 10:00:00,66.0,66.11,65.8,66.05,866400.0,39.3536,39.4192,39.2343,39.3834,866400.0
2008-01-04 10:30:00,66.05,66.1,66.0,66.09,768600.0,39.3834,39.4132,39.3536,39.4072,768600.0
2008-01-04 11:00:00,66.09,66.31,66.0,66.19,1133200.0,39.4072,39.5384,39.3536,39.4669,1133200.0
2008-01-04 11:30:00,66.2,66.34,66.19,66.25,567800.0,39.4728,39.5563,39.4669,39.5026,567800.0
2008-01-04 12:00:00,66.25,66.39,66.22,66.25,544800.0,39.5026,39.5861,39.4848,39.5026,544800.0
2008-01-04 12:30:00,66.26,66.37,66.17,66.34,508900.0,39.5086,39.5742,39.4549,39.5563,508900.0
2008-01-04 13:00:00,66.35,66.35,66.2,66.3,435200.0,39.5623,39.5623,39.4728,39.5325,435200.0
2008-01-04 13:30:00,66.3,66.36,66.19,66.34,758600.0,39.5325,39.5682,39.4669,39.5563,758600.0
2008-01-04 14:00:00,66.35,66.36,66.22,66.27,808200.0,39.5623,39.5682,39.4848,39.5146,808200.0
2008-01-04 14:30:00,66.28,66.34,66.14,66.29,835700.0,39.5205,39.5563,39.4371,39.5265,835700.0
2008-01-04 15:00:00,66.29,66.3,66.19,66.23,712200.0,39.5265,39.5325,39.4669,39.4907,712200.0
2008-01-04 15:30:00,66.23,66.25,65.82,65.83,2186500.0,39.4907,39.5026,39.2463,39.2522,2186500.0
2008-01-07 09:30:00,65.76,66.6,65.75,66.37,1034900.0,39.2105,39.7113,39.2045,39.5742,1034900.0
2008-01-07 10:00:00,66.38,66.88,66.37,66.63,867200.0,39.5802,39.8783,39.5742,39.7292,867200.0
2008-01-07 10:30:00,66.62,66.99,66.6,66.98,1102100.0,39.7233,39.9439,39.7113,39.9379,1102100.0
2008-01-07 11:00:00,66.98,67.17,66.94,67.06,939900.0,39.9379,40.0512,39.9141,39.9856,939900.0
2008-01-07 11:30:00,67.06,67.12,66.86,66.9,594300.0,39.9856,40.0214,39.8664,39.8902,594300.0
2008-01-07 12:00:00,66.9,66.93,66.74,66.85,382800.0,39.8902,39.9081,39.7948,39.8604,382800.0
2008-01-07 12:30:00,66.86,67.21,66.85,67.14,554800.0,39.8664,40.0751,39.8604,40.0333,554800.0
2008-01-07 13:00:00,67.14,67.14,66.9,66.98,604500.0,40.0333,40.0333,39.8902,39.9379,604500.0
2008-01-07 13:30:00,66.97,66.97,66.66,66.67,556700.0,39.932,39.932,39.7471,39.7531,556700.0
2008-01-07 14:00:00,66.68,66.85,66.57,66.75,712700.0,39.759,39.8604,39.6935,39.8008,712700.0
2008-01-07 14:30:00,66.76,66.86,66.56,66.71,770800.0,39.8067,39.8664,39.6875,39.7769,770800.0
2008-01-07 15:00:00,66.71,66.97,66.61,66.75,920100.0,39.7769,39.932,39.7173,39.8008,920100.0
2008-01-07 15:30:00,66.75,66.96,66.6,66.89,1848600.0,39.8008,39.926,39.7113,39.8843,1848600.0
2008-01-08 09:30:00,67.05,67.24,66.6,67.21,1052100.0,39.9797,40.093,39.7113,40.0751,1052100.0
2008-01-08 10:00:00,67.21,67.21,67.01,67.09,638700.0,40.0751,40.0751,39.9558,40.0035,638700.0
2008-01-08 10:30:00,67.09,67.38,66.94,67.34,1171300.0,40.0035,40.1764,39.9141,40.1526,1171300.0
2008-01-08 11:00:00,67.35,67.45,67.21,67.4,684000.0,40.1585,40.2182,40.0751,40.1884,684000.0
2008-01-08 11:30:00,67.41,67.46,67.33,67.37,669300.0,40.1943,40.2241,40.1466,40.1705,669300.0
2008-01-08 12:00:00,67.37,67.43,67.29,67.32,641800.0,40.1705,40.2062,40.1228,40.1407,641800.0
2008-01-08 12:30:00,67.32,67.41,67.28,67.38,448100.0,40.1407,40.1943,40.1168,40.1764,448100.0
2008-01-08 13:00:00,67.39,67.5,67.27,67.49,810000.0,40.1824,40.248,40.1108,40.242,810000.0
2008-01-08 13:30:00,67.49,67.64,67.37,67.58,772100.0,40.242,40.3315,40.1705,40.2957,772100.0
2008-01-08 14:00:00,67.58,67.75,67.48,67.75,585600.0,40.2957,40.397,40.2361,40.397,585600.0
2008-01-08 14:30:00,67.74,67.75,67.32,67.35,800800.0,40.3911,40.397,40.1407,40.1585,800800.0
2008-01-08 15:00:00,67.35,67.46,67.16,67.24,1280000.0,40.1585,40.2241,40.0452,40.093,1280000.0
2008-01-08 15:30:00,67.23,67.34,66.79,66.82,2708200.0,40.087,40.1526,39.8246,39.8425,2708200.0
2008-01-09 09:30:00,66.99,68.1,66.99,68.05,1964000.0,39.9439,40.6057,39.9439,40.5759,1964000.0
2008-01-09 10:00:00,68.06,68.21,67.96,68.18,1422300.0,40.5819,40.6713,40.5223,40.6534,1422300.0
2008-01-09 10:30:00,68.17,68.26,68.05,68.06,890500.0,40.6475,40.7011,40.5759,40.5819,890500.0
2008-01-09 11:00:00,68.05,68.28,68.02,68.17,908300.0,40.5759,40.7131,40.558,40.6475,908300.0
2008-01-09 11:30:00,68.17,68.25,68.06,68.22,1105700.0,40.6475,40.6952,40.5819,40.6773,1105700.0
2008-01-09 12:00:00,68.22,68.23,68.1,68.17,862600.0,40.6773,40.6833,40.6057,40.6475,862600.0
2008-01-09 12:30:00,68.17,68.23,68.1,68.22,653200.0,40.6475,40.6833,40.6057,40.6773,653200.0
2008-01-09 13:00:00,68.23,68.23,68.07,68.22,737400.0,40.6833,40.6833,40.5879,40.6773,737400.0
2008-01-09 13:30:00,68.22,68.29,68.15,68.17,997300.0,40.6773,40.719,40.6356,40.6475,997300.0
2008-01-09 14:00:00,68.17,68.2,68.11,68.2,1121200.0,40.6475,40.6654,40.6117,40.6654,1121200.0
2008-01-09 14:30:00,68.2,68.2,68.01,68.02,1266500.0,40.6654,40.6654,40.5521,40.558,1266500.0
2008-01-09 15:00:00,68.02,68.06,67.82,67.83,1424900.0,40.558,40.5819,40.4388,40.4447,1424900.0
2008-01-09 15:30:00,67.82,67.91,67.75,67.84,2833400.0,40.4388,40.4924,40.397,40.4507,2833400.0
2008-01-10 09:30:00,67.43,68.23,67.35,67.97,1091800.0,40.2062,40.6833,40.1585,40.5282,1091800.0
2008-01-10 10:00:00,67.97,68.15,67.73,68.06,755000.0,40.5282,40.6356,40.3851,40.5819,755000.0
2008-01-10 10:30:00,68.07,68.17,67.9,67.99,1322400.0,40.5879,40.6475,40.4865,40.5402,1322400.0
2008-01-10 11:00:00,67.98,68.0,67.8,67.82,598800.0,40.5342,40.5461,40.4269,40.4388,598800.0
2008-01-10 11:30:00,67.83,67.85,67.61,67.65,748700.0,40.4447,40.4567,40.3136,40.3374,748700.0
2008-01-10 12:00:00,67.66,67.95,67.62,67.81,1090800.0,40.3434,40.5163,40.3195,40.4328,1090800.0
2008-01-10 12:30:00,67.81,67.87,67.65,67.81,988900.0,40.4328,40.4686,40.3374,40.4328,988900.0
2008-01-10 13:00:00,67.81,67.95,67.68,67.89,727600.0,40.4328,40.5163,40.3553,40.4805,727600.0
2008-01-10 13:30:00,67.89,67.94,67.6,67.78,736400.0,40.4805,40.5103,40.3076,40.4149,736400.0
2008-01-10 14:00:00,67.77,67.99,67.69,67.89,1047500.0,40.409,40.5402,40.3613,40.4805,1047500.0
2008-01-10 14:30:00,67.89,68.0,67.83,67.88,658800.0,40.4805,40.5461,40.4447,40.4746,658800.0
2008-01-10 15:00:00,67.88,68.0,67.82,67.98,687000.0,40.4746,40.5461,40.4388,40.5342,687000.0
2008-01-10 15:30:00,67.98,68.0,67.75,67.88,1779500.0,40.5342,40.5461,40.397,40.4746,1779500.0
2008-01-11 09:30:00,67.34,67.87,67.34,67.76,1973600.0,40.1526,40.4686,40.1526,40.403,1973600.0
2008-01-11 10:00:00,67.76,67.92,67.64,67.75,1153000.0,40.403,40.4984,40.3315,40.397,1153000.0
2008-01-11 10:30:00,67.75,67.92,67.72,67.92,733700.0,40.397,40.4984,40.3792,40.4984,733700.0
2008-01-11 11:00:00,67.92,67.96,67.75,67.93,654200.0,40.4984,40.5223,40.397,40.5044,654200.0
2008-01-11 11:30:00,67.93,67.95,67.81,67.85,788100.0,40.5044,40.5163,40.4328,40.4567,788100.0
2008-01-11 12:00:00,67.85,68.03,67.81,67.99,846700.0,40.4567,40.564,40.4328,40.5402,846700.0
2008-01-11 12:30:00,68.0,68.01,67.9,68.0,916500.0,40.5461,40.5521,40.4865,40.5461,916500.0
2008-01-11 13:00:00,68.0,68.03,67.88,67.94,936800.0,40.5461,40.564,40.4746,40.5103,936800.0
2008-01-11 13:30:00,67.94,67.96,67.75,67.88,906900.0,40.5103,40.5223,40.397,40.4746,906900.0
2008-01-11 14:00:00,67.88,67.95,67.85,67.89,792400.0,40.4746,40.5163,40.4567,40.4805,792400.0
2008-01-11 14:30:00,67.9,67.95,67.86,67.94,1040400.0,40.4865,40.5163,40.4626,40.5103,1040400.0
2008-01-11 15:00:00,67.94,67.96,67.8,67.88,1539600.0,40.5103,40.5223,40.4269,40.4746,1539600.0
2008-01-11 15:30:00,67.87,67.98,67.78,67.88,2122700.0,40.4686,40.5342,40.4149,40.4746,2122700.0
2008-01-14 09:30:00,68.29,68.29,67.38,67.46,1022700.0,40.719,40.719,40.1764,40.2241,1022700.0
2008-01-14 10:00:00,67.45,67.75,67.31,67.73,738100.0,40.2182,40.397,40.1347,40.3851,738100.0
2008-01-14 10:30:00,67.73,67.85,67.68,67.79,668100.0,40.3851,40.4567,40.3553,40.4209,668100.0
2008-01-14 11:00:00,67.79,68.07,67.79,68.03,907500.0,40.4209,40.5879,40.4209,40.564,907500.0
2008-01-14 11:30:00,68.03,68.05,67.99,68.01,659600.0,40.564,40.5759,40.5402,40.5521,659600.0
2008-01-14 12:00:00,68.0,68.09,67.95,68.03,1244200.0,40.5461,40.5998,40.5163,40.564,1244200.0
2008-01-14 12:30:00,68.03,68.05,67.96,68.02,548300.0,40.564,40.5759,40.5223,40.558,548300.0
2008-01-14 13:00:00,68.03,68.24,68.02,68.2,824600.0,40.564,40.6892,40.558,40.6654,824600.0
2008-01-14 13:30:00,68.19,68.24,68.08,68.13,675700.0,40.6594,40.6892,40.5938,40.6236,675700.0
2008-01-14 14:00:00,68.13,68.15,67.95,67.96,414300.0,40.6236,40.6356,40.5163,40.5223,414300.0
2008-01-14 14:30:00,67.95,68.05,67.91,68.0,822500.0,40.5163,40.5759,40.4924,40.5461,822500.0
2008-01-14 15:00:00,68.0,68.07,67.79,67.81,710800.0,40.5461,40.5879,40.4209,40.4328,710800.0
2008-01-14 15:30:00,67.81,67.99,67.8,67.95,1240500.0,40.4328,40.5402,40.4269,40.5163,1240500.0
2008-01-15 09:30:00,67.7,68.0,67.45,67.72,907500.0,40.3672,40.5461,40.2182,40.3792,907500.0
2008-01-15 10:00:00,67.71,67.76,67.53,67.57,854700.0,40.3732,40.403,40.2659,40.2897,854700.0
2008-01-15 10:30:00,67.57,67.63,67.48,67.53,838700.0,40.2897,40.3255,40.2361,40.2659,838700.0
2008-01-15 11:00:00,67.53,67.55,67.46,67.51,530300.0,40.2659,40.2778,40.2241,40.2539,530300.0
2008-01-15 11:30:00,67.5,67.67,67.48,67.61,846000.0,40.248,40.3493,40.2361,40.3136,846000.0
2008-01-15 12:00:00,67.6,67.68,67.54,67.64,538000.0,40.3076,40.3553,40.2718,40.3315,538000.0
2008-01-15 12:30:00,67.64,67.65,67.53,67.58,489900.0,40.3315,40.3374,40.2659,40.2957,489900.0
2008-01-15 13:00:00,67.58,67.6,67.48,67.5,509400.0,40.2957,40.3076,40.2361,40.248,509400.0
2008-01-15 13:30:00,67.5,67.65,67.49,67.6,602600.0,40.248,40.3374,40.242,40.3076,602600.0
2008-01-15 14:00:00,67.6,67.86,67.6,67.76,666800.0,40.3076,40.4626,40.3076,40.403,666800.0
2008-01-15 14:30:00,67.75,67.88,67.64,67.67,770700.0,40.397,40.4746,40.3315,40.3493,770700.0
2008-01-15 15:00:00,67.67,68.14,67.63,68.11,1042600.0,40.3493,40.6296,40.3255,40.6117,1042600.0
2008-01-15 15:30:00,68.11,68.17,67.73,67.74,1770900.0,40.6117,40.6475,40.3851,40.3911,1770900.0
2008-01-16 09:30:00,67.33,68.17,67.33,67.87,2262700.0,40.1466,40.6475,40.1466,40.4686,2262700.0
2008-01-16 10:00:00,67.87,68.3,67.86,68.1,1376900.0,40.4686,40.725,40.4626,40.6057,1376900.0
2008-01-16 10:30:00,68.1,68.26,67.98,68.05,1181900.0,40.6057,40.7011,40.5342,40.5759,1181900.0
2008-01-16 11:00:00,68.05,68.34,68.02,68.18,941500.0,40.5759,40.7488,40.558,40.6534,941500.0
2008-01-16 11:30:00,68.18,68.4,68.02,68.36,983800.0,40.6534,40.7846,40.558,40.7608,983800.0
2008-01-16 12:00:00,68.38,68.48,68.26,68.45,861700.0,40.7727,40.8323,40.7011,40.8144,861700.0
2008-01-16 12:30:00,68.45,68.5,68.44,68.48,1074400.0,40.8144,40.8442,40.8085,40.8323,1074400.0
2008-01-16 13:00:00,68.47,68.5,68.35,68.38,780000.0,40.8264,40.8442,40.7548,40.7727,780000.0
2008-01-16 13:30:00,68.38,68.46,68.33,68.4,732100.0,40.7727,40.8204,40.7429,40.7846,732100.0
2008-01-16 14:00:00,68.4,68.61,68.3,68.6,1403400.0,40.7846,40.9098,40.725,40.9039,1403400.0
2008-01-16 14:30:00,68.6,68.8,68.54,68.77,1459700.0,40.9039,41.0231,40.8681,41.0052,1459700.0
2008-01-16 15:00:00,68.78,68.85,68.6,68.69,1685800.0,41.0112,41.0529,40.9039,40.9575,1685800.0
2008-01-16 15:30:00,68.7,68.72,68.27,68.35,1713000.0,40.9635,40.9754,40.7071,40.7548,1713000.0
2008-01-17 09:30:00,68.37,68.56,68.19,68.3,1054600.0,40.7667,40.88,40.6594,40.725,1054600.0
2008-01-17 10:00:00,68.3,68.48,68.15,68.21,1047200.0,40.725,40.8323,40.6356,40.6713,1047200.0
2008-01-17 10:30:00,68.2,68.33,68.12,68.16,1296200.0,40.6654,40.7429,40.6177,40.6415,1296200.0
2008-01-17 11:00:00,68.15,68.18,67.9,67.91,1384200.0,40.6356,40.6534,40.4865,40.4924,1384200.0
2008-01-17 11:30:00,67.92,68.12,67.9,68.0,1263000.0,40.4984,40.6177,40.4865,40.5461,1263000.0
2008-01-17 12:00:00,68.0,68.1,67.9,68.05,898100.0,40.5461,40.6057,40.4865,40.5759,898100.0
2008-01-17 12:30:00,68.07,68.21,68.01,68.03,628900.0,40.5879,40.6713,40.5521,40.564,628900.0
2008-01-17 13:00:00,68.03,68.19,68.0,68.01,746000.0,40.564,40.6594,40.5461,40.5521,746000.0
2008-01-17 13:30:00,68.01,68.03,67.8,67.94,1079200.0,40.5521,40.564,40.4269,40.5103,1079200.0
2008-01-17 14:00:00,67.94,68.03,67.85,67.86,864000.0,40.5103,40.564,40.4567,40.4626,864000.0
2008-01-17 14:30:00,67.86,67.97,67.78,67.88,2040700.0,40.4626,40.5282,40.4149,40.4746,2040700.0
2008-01-17 15:00:00,67.88,68.12,67.85,67.9,1549100.0,40.4746,40.6177,40.4567,40.4865,1549100.0
2008-01-17 15:30:00,67.9,67.91,67.58,67.74,3166900.0,40.4865,40.4924,40.2957,40.3911,3166900.0
2008-01-18 09:30:00,68.16,68.16,67.28,67.75,3623600.0,40.6415,40.6415,40.1168,40.397,3623600.0
2008-01-18 10:00:00,67.75,67.95,67.31,67.4,1477400.0,40.397,40.5163,40.1347,40.1884,1477400.0
2008-01-18 10:30:00,67.4,67.41,67.05,67.06,935300.0,40.1884,40.1943,39.9797,39.9856,935300.0
2008-01-18 11:00:00,67.06,67.2,66.74,66.94,1429800.0,39.9856,40.0691,39.7948,39.9141,1429800.0
2008-01-18 11:30:00,66.95,66.98,66.17,66.34,1947000.0,39.92,39.9379,39.4549,39.5563,1947000.0
2008-01-18 12:00:00,66.34,66.62,66.25,66.54,1179600.0,39.5563,39.7233,39.5026,39.6756,1179600.0
2008-01-18 12:30:00,66.55,66.9,66.53,66.84,877400.0,39.6815,39.8902,39.6696,39.8544,877400.0
2008-01-18 13:00:00,66.85,66.94,66.74,66.8,1634000.0,39.8604,39.9141,39.7948,39.8306,1634000.0
2008-01-18 13:30:00,66.8,66.83,66.25,66.33,1209200.0,39.8306,39.8485,39.5026,39.5503,1209200.0
2008-01-18 14:00:00,66.33,66.41,66.08,66.21,947000.0,39.5503,39.5981,39.4013,39.4788,947000.0
2008-01-18 14:30:00,66.2,66.34,66.06,66.3,935500.0,39.4728,39.5563,39.3894,39.5325,935500.0
2008-01-18 15:00:00,66.3,66.6,66.15,66.17,1192600.0,39.5325,39.7113,39.443,39.4549,1192600.0
2008-01-18 15:30:00,66.17,66.55,66.01,66.31,2894500.0,39.4549,39.6815,39.3595,39.5384,2894500.0
2008-01-22 09:30:00,64.84,65.93,64.5,64.84,4643100.0,38.6619,39.3118,38.4592,38.6619,4643100.0
2008-01-22 10:00:00,64.85,66.75,64.64,65.78,3633100.0,38.6679,39.8008,38.5427,39.2224,3633100.0
2008-01-22 10:30:00,65.76,65.9,65.25,65.37,2069600.0,39.2105,39.294,38.9064,38.9779,2069600.0
2008-01-22 11:00:00,65.37,65.64,64.9,64.99,2139200.0,38.9779,39.1389,38.6977,38.7514,2139200.0
2008-01-22 11:30:00,64.99,65.98,64.89,65.23,3138600.0,38.7514,39.3417,38.6917,38.8945,3138600.0
2008-01-22 12:00:00,65.24,65.42,65.05,65.22,1866700.0,38.9004,39.0077,38.7871,38.8885,1866700.0
2008-01-22 12:30:00,65.21,65.47,65.13,65.45,912800.0,38.8825,39.0376,38.8348,39.0256,912800.0
2008-01-22 13:00:00,65.45,65.5,65.17,65.3,1075100.0,39.0256,39.0554,38.8587,38.9362,1075100.0
2008-01-22 13:30:00,65.29,65.49,65.19,65.41,885400.0,38.9302,39.0495,38.8706,39.0018,885400.0
2008-01-22 14:00:00,65.39,65.6,65.14,65.44,909600.0,38.9899,39.1151,38.8408,39.0197,909600.0
2008-01-22 14:30:00,65.43,65.5,65.23,65.38,800400.0,39.0137,39.0554,38.8945,38.9839,800400.0
2008-01-22 15:00:00,65.38,65.56,65.12,65.25,1427000.0,38.9839,39.0912,38.8289,38.9064,1427000.0
2008-01-22 15:30:00,65.25,65.53,65.09,65.29,3061000.0,38.9064,39.0733,38.811,38.9302,3061000.0
2008-01-23 09:30:00,65.0,65.57,63.79,64.05,3426700.0,38.7573,39.0972,38.0358,38.1909,3426700.0
2008-01-23 10:00:00,64.05,64.36,63.92,63.98,1953900.0,38.1909,38.3757,38.1133,38.1491,1953900.0
2008-01-23 10:30:00,63.99,64.08,63.47,64.01,1826500.0,38.1551,38.2087,37.845,38.167,1826500.0
2008-01-23 11:00:00,64.0,64.35,63.6,64.1,1401400.0,38.161,38.3697,37.9225,38.2207,1401400.0
2008-01-23 11:30:00,63.95,63.97,63.37,63.46,1110200.0,38.1312,38.1432,37.7854,37.8391,1110200.0
2008-01-23 12:00:00,63.45,63.63,63.35,63.57,629100.0,37.8331,37.9404,37.7735,37.9047,629100.0
2008-01-23 12:30:00,63.58,63.59,62.13,63.0,1860500.0,37.9106,37.9166,37.046,37.5648,1860500.0
2008-01-23 13:00:00,63.01,63.61,63.0,63.56,873400.0,37.5707,37.9285,37.5648,37.8987,873400.0
2008-01-23 13:30:00,63.57,63.94,63.4,63.59,828000.0,37.9047,38.1253,37.8033,37.9166,828000.0
2008-01-23 14:00:00,63.58,63.89,63.37,63.86,1306200.0,37.9106,38.0955,37.7854,38.0776,1306200.0
2008-01-23 14:30:00,63.86,64.04,63.41,63.53,1221900.0,38.0776,38.1849,37.8093,37.8808,1221900.0
2008-01-23 15:00:00,63.53,64.01,63.43,63.94,1992400.0,37.8808,38.167,37.8212,38.1253,1992400.0
2008-01-23 15:30:00,63.94,64.37,63.52,64.27,2169500.0,38.1253,38.3817,37.8748,38.322,2169500.0
2008-01-24 09:30:00,64.54,64.54,63.72,63.83,1835300.0,38.483,38.483,37.9941,38.0597,1835300.0
2008-01-24 10:00:00,63.82,64.04,63.65,63.67,1436900.0,38.0537,38.1849,37.9524,37.9643,1436900.0
2008-01-24 10:30:00,63.67,63.81,63.63,63.67,1176800.0,37.9643,38.0478,37.9404,37.9643,1176800.0
2008-01-24 11:00:00,63.67,63.85,63.63,63.8,1027400.0,37.9643,38.0716,37.9404,38.0418,1027400.0
2008-01-24 11:30:00,63.79,63.92,63.72,63.73,722100.0,38.0358,38.1133,37.9941,38.0001,722100.0
2008-01-24 12:00:00,63.72,63.74,63.63,63.64,950700.0,37.9941,38.006,37.9404,37.9464,950700.0
2008-01-24 12:30:00,63.64,63.67,63.55,63.63,679800.0,37.9464,37.9643,37.8927,37.9404,679800.0
2008-01-24 13:00:00,63.63,63.79,63.52,63.57,1124800.0,37.9404,38.0358,37.8748,37.9047,1124800.0
2008-01-24 13:30:00,63.57,63.7,63.52,63.62,854600.0,37.9047,37.9822,37.8748,37.9345,854600.0
2008-01-24 14:00:00,63.62,63.68,63.52,63.61,902500.0,37.9345,37.9702,37.8748,37.9285,902500.0
2008-01-24 14:30:00,63.61,63.63,63.34,63.46,1532900.0,37.9285,37.9404,37.7675,37.8391,1532900.0
2008-01-24 15:00:00,63.46,63.54,63.35,63.54,1224300.0,37.8391,37.8868,37.7735,37.8868,1224300.0
2008-01-24 15:30:00,63.54,63.75,63.44,63.49,2774200.0,37.8868,38.012,37.8271,37.857,2774200.0
2008-01-25 09:30:00,63.54,63.99,62.99,63.45,2417300.0,37.8868,38.1551,37.5588,37.8331,2417300.0
2008-01-25 10:00:00,63.44,63.45,63.2,63.23,996100.0,37.8271,37.8331,37.684,37.7019,996100.0
2008-01-25 10:30:00,63.23,63.25,63.14,63.16,1739200.0,37.7019,37.7138,37.6483,37.6602,1739200.0
2008-01-25 11:00:00,63.17,63.25,62.94,62.94,1517800.0,37.6661,37.7138,37.529,37.529,1517800.0
2008-01-25 11:30:00,62.93,63.1,62.89,62.89,1380800.0,37.523,37.6244,37.4992,37.4992,1380800.0
2008-01-25 12:00:00,62.89,62.98,62.72,62.81,1209600.0,37.4992,37.5529,37.3978,37.4515,1209600.0
2008-01-25 12:30:00,62.81,63.0,62.66,62.68,1862900.0,37.4515,37.5648,37.3621,37.374,1862900.0
2008-01-25 13:00:00,62.68,62.8,62.65,62.69,1020700.0,37.374,37.4455,37.3561,37.3799,1020700.0
2008-01-25 13:30:00,62.69,62.8,62.65,62.67,966100.0,37.3799,37.4455,37.3561,37.368,966100.0
2008-01-25 14:00:00,62.67,62.81,62.49,62.8,1803000.0,37.368,37.4515,37.2607,37.4455,1803000.0
2008-01-25 14:30:00,62.8,62.91,62.49,62.55,1825400.0,37.4455,37.5111,37.2607,37.2965,1825400.0
2008-01-25 15:00:00,62.55,62.76,62.51,62.64,1611800.0,37.2965,37.4217,37.2726,37.3501,1611800.0
2008-01-25 15:30:00,62.64,62.72,62.34,62.43,3179100.0,37.3501,37.3978,37.1712,37.2249,3179100.0
2008-01-28 09:30:00,62.66,63.05,62.5,62.67,1269400.0,37.3621,37.5946,37.2666,37.368,1269400.0
2008-01-28 10:00:00,62.67,63.0,62.59,62.94,840000.0,37.368,37.5648,37.3203,37.529,840000.0
2008-01-28 10:30:00,62.94,63.1,62.84,62.91,917600.0,37.529,37.6244,37.4694,37.5111,917600.0
2008-01-28 11:00:00,62.9,63.01,62.75,62.75,654000.0,37.5052,37.5707,37.4157,37.4157,654000.0
2008-01-28 11:30:00,62.74,62.96,62.65,62.69,400700.0,37.4098,37.5409,37.3561,37.3799,400700.0
2008-01-28 12:00:00,62.7,62.82,62.68,62.72,325800.0,37.3859,37.4575,37.374,37.3978,325800.0
2008-01-28 12:30:00,62.71,62.83,62.6,62.83,454600.0,37.3919,37.4634,37.3263,37.4634,454600.0
2008-01-28 13:00:00,62.84,63.03,62.8,62.89,474100.0,37.4694,37.5827,37.4455,37.4992,474100.0
2008-01-28 13:30:00,62.89,62.97,62.83,62.91,491400.0,37.4992,37.5469,37.4634,37.5111,491400.0
2008-01-28 14:00:00,62.91,63.04,62.9,62.97,570800.0,37.5111,37.5886,37.5052,37.5469,570800.0
2008-01-28 14:30:00,62.97,63.01,62.87,62.9,505700.0,37.5469,37.5707,37.4873,37.5052,505700.0
2008-01-28 15:00:00,62.9,62.95,62.75,62.91,721400.0,37.5052,37.535,37.4157,37.5111,721400.0
2008-01-28 15:30:00,62.91,63.13,62.7,63.13,1789700.0,37.5111,37.6423,37.3859,37.6423,1789700.0
2008-01-29 09:30:00,63.34,63.39,63.03,63.19,1439900.0,37.7675,37.7973,37.5827,37.6781,1439900.0
2008-01-29 10:00:00,63.18,63.25,63.03,63.11,865700.0,37.6721,37.7138,37.5827,37.6304,865700.0
2008-01-29 10:30:00,63.11,63.15,63.0,63.05,555000.0,37.6304,37.6542,37.5648,37.5946,555000.0
2008-01-29 11:00:00,63.05,63.16,62.94,62.95,543900.0,37.5946,37.6602,37.529,37.535,543900.0
2008-01-29 11:30:00,62.94,63.01,62.9,62.98,416800.0,37.529,37.5707,37.5052,37.5529,416800.0
2008-01-29 12:00:00,62.98,63.02,62.83,62.92,630300.0,37.5529,37.5767,37.4634,37.5171,630300.0
2008-01-29 12:30:00,62.92,63.0,62.9,62.96,418400.0,37.5171,37.5648,37.5052,37.5409,418400.0
2008-01-29 13:00:00,62.97,62.99,62.9,62.92,327600.0,37.5469,37.5588,37.5052,37.5171,327600.0
2008-01-29 13:30:00,62.93,62.93,62.85,62.88,507600.0,37.523,37.523,37.4753,37.4932,507600.0
2008-01-29 14:00:00,62.89,62.94,62.86,62.88,447700.0,37.4992,37.529,37.4813,37.4932,447700.0
2008-01-29 14:30:00,62.89,62.93,62.83,62.88,681800.0,37.4992,37.523,37.4634,37.4932,681800.0
2008-01-29 15:00:00,62.89,63.0,62.85,62.96,933200.0,37.4992,37.5648,37.4753,37.5409,933200.0
2008-01-29 15:30:00,62.95,63.05,62.9,62.94,1485800.0,37.535,37.5946,37.5052,37.529,1485800.0
2008-01-30 09:30:00,62.97,62.97,62.55,62.79,900900.0,37.5469,37.5469,37.2965,37.4396,900900.0
2008-01-30 10:00:00,62.78,62.88,62.6,62.62,729100.0,37.4336,37.4932,37.3263,37.3382,729100.0
2008-01-30 10:30:00,62.63,62.71,62.52,62.63,653200.0,37.3442,37.3919,37.2786,37.3442,653200.0
2008-01-30 11:00:00,62.63,62.63,62.4,62.44,687200.0,37.3442,37.3442,37.207,37.2309,687200.0
2008-01-30 11:30:00,62.43,62.58,62.41,62.52,708900.0,37.2249,37.3143,37.213,37.2786,708900.0
2008-01-30 12:00:00,62.52,62.63,62.5,62.5,408000.0,37.2786,37.3442,37.2666,37.2666,408000.0
2008-01-30 12:30:00,62.5,62.58,62.5,62.52,344400.0,37.2666,37.3143,37.2666,37.2786,344400.0
2008-01-30 13:00:00,62.52,62.69,62.52,62.59,367600.0,37.2786,37.3799,37.2786,37.3203,367600.0
2008-01-30 13:30:00,62.59,62.61,62.5,62.5,348300.0,37.3203,37.3322,37.2666,37.2666,348300.0
2008-01-30 14:00:00,62.5,63.0,62.48,62.64,1322900.0,37.2666,37.5648,37.2547,37.3501,1322900.0
2008-01-30 14:30:00,62.64,62.84,62.56,62.73,1388700.0,37.3501,37.4694,37.3024,37.4038,1388700.0
2008-01-30 15:00:00,62.73,62.74,62.55,62.61,1883400.0,37.4038,37.4098,37.2965,37.3322,1883400.0
2008-01-30 15:30:00,62.61,62.63,62.0,62.06,3288300.0,37.3322,37.3442,36.9685,37.0043,3288300.0
2008-01-31 09:30:00,61.86,62.09,61.72,62.01,1649400.0,36.885,37.0222,36.8016,36.9745,1649400.0
2008-01-31 10:00:00,62.01,62.1,61.94,62.03,1091900.0,36.9745,37.0281,36.9327,36.9864,1091900.0
2008-01-31 10:30:00,62.02,62.24,61.88,62.23,1006600.0,36.9804,37.1116,36.897,37.1057,1006600.0
2008-01-31 11:00:00,62.23,62.69,62.09,62.69,941300.0,37.1057,37.3799,37.0222,37.3799,941300.0
2008-01-31 11:30:00,62.69,63.3,62.51,63.12,1267300.0,37.3799,37.7437,37.2726,37.6363,1267300.0
2008-01-31 12:00:00,63.12,63.14,62.9,62.94,1269500.0,37.6363,37.6483,37.5052,37.529,1269500.0
2008-01-31 12:30:00,62.94,63.13,62.85,62.93,750700.0,37.529,37.6423,37.4753,37.523,750700.0
2008-01-31 13:00:00,62.93,63.02,62.86,62.99,736300.0,37.523,37.5767,37.4813,37.5588,736300.0
2008-01-31 13:30:00,62.99,63.19,62.99,63.1,1583200.0,37.5588,37.6781,37.5588,37.6244,1583200.0
2008-01-31 14:00:00,63.1,63.18,63.02,63.09,1154000.0,37.6244,37.6721,37.5767,37.6184,1154000.0
2008-01-31 14:30:00,63.09,63.14,62.95,63.14,1108800.0,37.6184,37.6483,37.535,37.6483,1108800.0
2008-01-31 15:00:00,63.13,63.22,63.07,63.19,1578700.0,37.6423,37.696,37.6065,37.6781,1578700.0
2008-01-31 15:30:00,63.18,63.39,62.89,63.12,3531600.0,37.6721,37.7973,37.4992,37.6363,3531600.0
2008-02-01 09:30:00,63.35,63.5,62.75,63.23,1470200.0,37.7735,37.8629,37.4157,37.7019,1470200.0
2008-02-01 10:00:00,63.22,63.38,63.14,63.22,1411500.0,37.696,37.7914,37.6483,37.696,1411500.0
2008-02-01 10:30:00,63.22,63.22,62.86,63.05,918000.0,37.696,37.696,37.4813,37.5946,918000.0
2008-02-01 11:00:00,63.05,63.35,63.01,63.29,544400.0,37.5946,37.7735,37.5707,37.7377,544400.0
2008-02-01 11:30:00,63.28,63.41,63.22,63.35,531200.0,37.7317,37.8093,37.696,37.7735,531200.0
2008-02-01 12:00:00,63.35,64.09,63.35,63.42,926700.0,37.7735,38.2147,37.7735,37.8152,926700.0
2008-02-01 12:30:00,63.42,63.47,63.15,63.16,381100.0,37.8152,37.845,37.6542,37.6602,381100.0
2008-02-01 13:00:00,63.15,63.4,63.14,63.35,400500.0,37.6542,37.8033,37.6483,37.7735,400500.0
2008-02-01 13:30:00,63.35,63.48,63.3,63.33,655100.0,37.7735,37.851,37.7437,37.7615,655100.0
2008-02-01 14:00:00,63.33,63.49,63.29,63.47,490600.0,37.7615,37.857,37.7377,37.845,490600.0
2008-02-01 14:30:00,63.47,63.49,63.22,63.24,654900.0,37.845,37.857,37.696,37.7079,654900.0
2008-02-01 15:00:00,63.25,63.38,63.14,63.33,728200.0,37.7138,37.7914,37.6483,37.7615,728200.0
2008-02-01 15:30:00,63.33,63.41,63.24,63.37,1586100.0,37.7615,37.8093,37.7079,37.7854,1586100.0
2008-02-04 09:30:00,63.38,63.4,63.0,63.36,783000.0,37.7914,37.8033,37.5648,37.7794,783000.0
2008-02-04 10:00:00,63.36,63.64,63.35,63.55,615500.0,37.7794,37.9464,37.7735,37.8927,615500.0
2008-02-04 10:30:00,63.55,63.6,63.31,63.57,540500.0,37.8927,37.9225,37.7496,37.9047,540500.0
2008-02-04 11:00:00,63.58,63.59,63.49,63.51,444500.0,37.9106,37.9166,37.857,37.8689,444500.0
2008-02-04 11:30:00,63.5,63.58,63.4,63.4,663900.0,37.8629,37.9106,37.8033,37.8033,663900.0
2008-02-04 12:00:00,63.41,63.55,63.39,63.5,428900.0,37.8093,37.8927,37.7973,37.8629,428900.0
2008-02-04 12:30:00,63.5,63.65,63.49,63.61,465900.0,37.8629,37.9524,37.857,37.9285,465900.0
2008-02-04 13:00:00,63.61,63.63,63.44,63.46,347000.0,37.9285,37.9404,37.8271,37.8391,347000.0
2008-02-04 13:30:00,63.46,63.57,63.4,63.51,422900.0,37.8391,37.9047,37.8033,37.8689,422900.0
2008-02-04 14:00:00,63.52,63.61,63.45,63.58,372800.0,37.8748,37.9285,37.8331,37.9106,372800.0
2008-02-04 14:30:00,63.57,63.62,63.49,63.59,485100.0,37.9047,37.9345,37.857,37.9166,485100.0
2008-02-04 15:00:00,63.58,63.68,63.52,63.57,568900.0,37.9106,37.9702,37.8748,37.9047,568900.0
2008-02-04 15:30:00,63.57,63.71,63.42,63.52,1210400.0,37.9047,37.9881,37.8152,37.8748,1210400.0
2008-02-05 09:30:00,63.72,63.75,63.03,63.13,1427100.0,37.9941,38.012,37.5827,37.6423,1427100.0
2008-02-05 10:00:00,63.12,63.16,62.95,63.11,1003000.0,37.6363,37.6602,37.535,37.6304,1003000.0
2008-02-05 10:30:00,63.12,63.12,62.88,62.94,680200.0,37.6363,37.6363,37.4932,37.529,680200.0
2008-02-05 11:00:00,62.94,63.02,62.89,62.91,504100.0,37.529,37.5767,37.4992,37.5111,504100.0
2008-02-05 11:30:00,62.91,63.07,62.88,62.92,399300.0,37.5111,37.6065,37.4932,37.5171,399300.0
2008-02-05 12:00:00,62.93,63.0,62.87,62.95,486700.0,37.523,37.5648,37.4873,37.535,486700.0
2008-02-05 12:30:00,62.96,63.06,62.87,63.03,493200.0,37.5409,37.6006,37.4873,37.5827,493200.0
2008-02-05 13:00:00,63.03,63.1,62.91,63.02,810300.0,37.5827,37.6244,37.5111,37.5767,810300.0
2008-02-05 13:30:00,63.01,63.05,62.92,62.93,624800.0,37.5707,37.5946,37.5171,37.523,624800.0
2008-02-05 14:00:00,62.93,63.03,62.87,62.96,551800.0,37.523,37.5827,37.4873,37.5409,551800.0
2008-02-05 14:30:00,62.96,63.07,62.9,62.91,632700.0,37.5409,37.6065,37.5052,37.5111,632700.0
2008-02-05 15:00:00,62.91,63.03,62.9,62.95,876700.0,37.5111,37.5827,37.5052,37.535,876700.0
2008-02-05 15:30:00,62.95,63.0,62.8,62.88,2131500.0,37.535,37.5648,37.4455,37.4932,2131500.0
2008-02-06 09:30:00,63.18,63.25,62.78,63.13,1142700.0,37.6721,37.7138,37.4336,37.6423,1142700.0
2008-02-06 10:00:00,63.13,63.25,62.9,63.13,1067600.0,37.6423,37.7138,37.5052,37.6423,1067600.0
2008-02-06 10:30:00,63.14,63.29,63.09,63.28,581000.0,37.6483,37.7377,37.6184,37.7317,581000.0
2008-02-06 11:00:00,63.29,63.37,63.2,63.27,519900.0,37.7377,37.7854,37.684,37.7258,519900.0
2008-02-06 11:30:00,63.28,63.29,63.19,63.24,293200.0,37.7317,37.7377,37.6781,37.7079,293200.0
2008-02-06 12:00:00,63.23,63.28,63.18,63.2,250300.0,37.7019,37.7317,37.6721,37.684,250300.0
2008-02-06 12:30:00,63.19,63.2,63.04,63.12,334400.0,37.6781,37.684,37.5886,37.6363,334400.0
2008-02-06 13:00:00,63.1,63.19,63.03,63.07,366000.0,37.6244,37.6781,37.5827,37.6065,366000.0
2008-02-06 13:30:00,63.08,63.08,62.97,63.01,526700.0,37.6125,37.6125,37.5469,37.5707,526700.0
2008-02-06 14:00:00,63.02,63.09,62.95,62.96,588800.0,37.5767,37.6184,37.535,37.5409,588800.0
2008-02-06 14:30:00,62.96,63.2,62.95,63.17,489400.0,37.5409,37.684,37.535,37.6661,489400.0
2008-02-06 15:00:00,63.17,63.2,63.0,63.09,716400.0,37.6661,37.684,37.5648,37.6184,716400.0
2008-02-06 15:30:00,63.09,63.14,62.94,63.07,1368200.0,37.6184,37.6483,37.529,37.6065,1368200.0
2008-02-07 09:30:00,62.81,63.09,62.57,62.79,1306900.0,37.4515,37.6184,37.3084,37.4396,1306900.0
2008-02-07 10:00:00,62.79,63.18,62.67,63.01,857200.0,37.4396,37.6721,37.368,37.5707,857200.0
2008-02-07 10:30:00,63.01,63.13,62.77,62.84,570300.0,37.5707,37.6423,37.4276,37.4694,570300.0
2008-02-07 11:00:00,62.84,62.94,62.7,62.7,529700.0,37.4694,37.529,37.3859,37.3859,529700.0
2008-02-07 11:30:00,62.69,62.84,62.67,62.73,665200.0,37.3799,37.4694,37.368,37.4038,665200.0
2008-02-07 12:00:00,62.71,62.73,62.61,62.69,377500.0,37.3919,37.4038,37.3322,37.3799,377500.0
2008-02-07 12:30:00,62.69,62.9,62.68,62.76,408200.0,37.3799,37.5052,37.374,37.4217,408200.0
2008-02-07 13:00:00,62.77,62.84,62.66,62.79,417800.0,37.4276,37.4694,37.3621,37.4396,417800.0
2008-02-07 13:30:00,62.79,62.97,62.79,62.92,466400.0,37.4396,37.5469,37.4396,37.5171,466400.0
2008-02-07 14:00:00,62.93,62.99,62.72,62.78,575800.0,37.523,37.5588,37.3978,37.4336,575800.0
2008-02-07 14:30:00,62.78,62.78,62.6,62.61,857300.0,37.4336,37.4336,37.3263,37.3322,857300.0
2008-02-07 15:00:00,62.61,62.88,62.5,62.75,1120700.0,37.3322,37.4932,37.2666,37.4157,1120700.0
2008-02-07 15:30:00,62.75,62.92,62.55,62.84,1232200.0,37.4157,37.5171,37.2965,37.4694,1232200.0
2008-02-08 09:30:00,62.85,63.19,62.24,62.35,1237800.0,37.4753,37.6781,37.1116,37.1772,1237800.0
2008-02-08 10:00:00,62.35,62.45,62.13,62.14,1338200.0,37.1772,37.2368,37.046,37.052,1338200.0
2008-02-08 10:30:00,62.14,62.15,62.07,62.08,702900.0,37.052,37.058,37.0103,37.0162,702900.0
2008-02-08 11:00:00,62.07,62.2,62.0,62.07,901300.0,37.0103,37.0878,36.9685,37.0103,901300.0
2008-02-08 11:30:00,62.07,62.2,62.04,62.11,798000.0,37.0103,37.0878,36.9924,37.0341,798000.0
2008-02-08 12:00:00,62.12,62.16,62.0,62.04,1563600.0,37.0401,37.0639,36.9685,36.9924,1563600.0
2008-02-08 12:30:00,62.04,62.15,62.01,62.1,757900.0,36.9924,37.058,36.9745,37.0281,757900.0
2008-02-08 13:00:00,62.1,62.1,62.0,62.04,702800.0,37.0281,37.0281,36.9685,36.9924,702800.0
2008-02-08 13:30:00,62.03,62.28,61.97,62.11,934400.0,36.9864,37.1355,36.9506,37.0341,934400.0
2008-02-08 14:00:00,62.12,62.22,62.06,62.14,525600.0,37.0401,37.0997,37.0043,37.052,525600.0
2008-02-08 14:30:00,62.14,62.19,62.01,62.08,748900.0,37.052,37.0818,36.9745,37.0162,748900.0
2008-02-08 15:00:00,62.08,62.17,62.02,62.09,729600.0,37.0162,37.0699,36.9804,37.0222,729600.0
2008-02-08 15:30:00,62.09,62.2,61.94,62.02,1686300.0,37.0222,37.0878,36.9327,36.9804,1686300.0
2008-02-11 09:30:00,62.13,62.14,61.72,61.86,1250400.0,37.046,37.052,36.8016,36.885,1250400.0
2008-02-11 10:00:00,61.85,61.94,61.71,61.85,645100.0,36.8791,36.9327,36.7956,36.8791,645100.0
2008-02-11 10:30:00,61.85,61.85,61.7,61.74,638100.0,36.8791,36.8791,36.7896,36.8135,638100.0
2008-02-11 11:00:00,61.74,61.8,61.65,61.65,957100.0,36.8135,36.8493,36.7598,36.7598,957100.0
2008-02-11 11:30:00,61.66,61.68,61.44,61.47,910000.0,36.7658,36.7777,36.6346,36.6525,910000.0
2008-02-11 12:00:00,61.48,61.55,61.36,61.39,530400.0,36.6585,36.7002,36.5869,36.6048,530400.0
2008-02-11 12:30:00,61.39,61.67,61.39,61.65,659000.0,36.6048,36.7717,36.6048,36.7598,659000.0
2008-02-11 13:00:00,61.65,61.75,61.59,61.63,574500.0,36.7598,36.8194,36.724,36.7479,574500.0
2008-02-11 13:30:00,61.63,61.95,61.63,61.88,525900.0,36.7479,36.9387,36.7479,36.897,525900.0
2008-02-11 14:00:00,61.89,61.93,61.79,61.82,451000.0,36.9029,36.9268,36.8433,36.8612,451000.0
2008-02-11 14:30:00,61.81,61.98,61.79,61.95,482900.0,36.8552,36.9566,36.8433,36.9387,482900.0
2008-02-11 15:00:00,61.94,61.98,61.76,61.91,532900.0,36.9327,36.9566,36.8254,36.9149,532900.0
2008-02-11 15:30:00,61.91,61.93,61.75,61.82,924200.0,36.9149,36.9268,36.8194,36.8612,924200.0
2008-02-12 09:30:00,62.14,62.41,62.01,62.4,1048900.0,37.052,37.213,36.9745,37.207,1048900.0
2008-02-12 10:00:00,62.4,62.7,62.38,62.48,829000.0,37.207,37.3859,37.1951,37.2547,829000.0
2008-02-12 10:30:00,62.47,62.75,62.45,62.56,899600.0,37.2488,37.4157,37.2368,37.3024,899600.0
2008-02-12 11:00:00,62.56,62.57,62.41,62.44,488100.0,37.3024,37.3084,37.213,37.2309,488100.0
2008-02-12 11:30:00,62.44,62.61,62.39,62.58,637200.0,37.2309,37.3322,37.2011,37.3143,637200.0
2008-02-12 12:00:00,62.58,62.71,62.56,62.62,479000.0,37.3143,37.3919,37.3024,37.3382,479000.0
2008-02-12 12:30:00,62.63,62.66,62.4,62.59,469900.0,37.3442,37.3621,37.207,37.3203,469900.0
2008-02-12 13:00:00,62.59,62.81,62.56,62.79,290900.0,37.3203,37.4515,37.3024,37.4396,290900.0
2008-02-12 13:30:00,62.8,62.85,62.65,62.78,404500.0,37.4455,37.4753,37.3561,37.4336,404500.0
2008-02-12 14:00:00,62.78,62.85,62.74,62.81,498400.0,37.4336,37.4753,37.4098,37.4515,498400.0
2008-02-12 14:30:00,62.8,63.11,62.72,63.09,726100.0,37.4455,37.6304,37.3978,37.6184,726100.0
2008-02-12 15:00:00,63.08,63.15,62.88,63.02,1064200.0,37.6125,37.6542,37.4932,37.5767,1064200.0
2008-02-12 15:30:00,63.02,63.04,62.67,62.97,1748100.0,37.5767,37.5886,37.368,37.5469,1748100.0
2008-02-13 09:30:00,62.59,63.46,62.59,63.42,1124100.0,37.3203,37.8391,37.3203,37.8152,1124100.0
2008-02-13 10:00:00,63.42,63.75,63.38,63.65,1071200.0,37.8152,38.012,37.7914,37.9524,1071200.0
2008-02-13 10:30:00,63.65,63.67,63.33,63.41,897800.0,37.9524,37.9643,37.7615,37.8093,897800.0
2008-02-13 11:00:00,63.41,63.5,63.34,63.47,729500.0,37.8093,37.8629,37.7675,37.845,729500.0
2008-02-13 11:30:00,63.46,63.54,63.23,63.31,782500.0,37.8391,37.8868,37.7019,37.7496,782500.0
2008-02-13 12:00:00,63.31,63.5,63.21,63.23,777600.0,37.7496,37.8629,37.69,37.7019,777600.0
2008-02-13 12:30:00,63.24,63.34,63.22,63.29,369700.0,37.7079,37.7675,37.696,37.7377,369700.0
2008-02-13 13:00:00,63.29,63.47,63.26,63.4,640700.0,37.7377,37.845,37.7198,37.8033,640700.0
2008-02-13 13:30:00,63.39,63.42,63.31,63.36,327400.0,37.7973,37.8152,37.7496,37.7794,327400.0
2008-02-13 14:00:00,63.36,63.38,63.3,63.32,407700.0,37.7794,37.7914,37.7437,37.7556,407700.0
2008-02-13 14:30:00,63.33,63.35,63.31,63.34,390800.0,37.7615,37.7735,37.7496,37.7675,390800.0
2008-02-13 15:00:00,63.34,63.41,63.3,63.33,796500.0,37.7675,37.8093,37.7437,37.7615,796500.0
2008-02-13 15:30:00,63.34,63.49,63.32,63.35,1453300.0,37.7675,37.857,37.7556,37.7735,1453300.0
2008-02-14 09:30:00,63.3,63.63,63.25,63.25,689700.0,37.7437,37.9404,37.7138,37.7138,689700.0
2008-02-14 10:00:00,63.25,63.31,63.13,63.22,823900.0,37.7138,37.7496,37.6423,37.696,823900.0
2008-02-14 10:30:00,63.22,63.31,63.14,63.16,824200.0,37.696,37.7496,37.6483,37.6602,824200.0
2008-02-14 11:00:00,63.17,63.2,62.8,62.87,635500.0,37.6661,37.684,37.4455,37.4873,635500.0
2008-02-14 11:30:00,62.88,63.08,62.81,63.08,401400.0,37.4932,37.6125,37.4515,37.6125,401400.0
2008-02-14 12:00:00,63.07,63.21,63.02,63.13,344500.0,37.6065,37.69,37.5767,37.6423,344500.0
2008-02-14 12:30:00,63.12,63.16,62.95,62.95,294100.0,37.6363,37.6602,37.535,37.535,294100.0
2008-02-14 13:00:00,62.96,63.06,62.92,63.02,424500.0,37.5409,37.6006,37.5171,37.5767,424500.0
2008-02-14 13:30:00,63.02,63.07,63.0,63.0,353000.0,37.5767,37.6065,37.5648,37.5648,353000.0
2008-02-14 14:00:00,63.01,63.04,62.95,62.96,449900.0,37.5707,37.5886,37.535,37.5409,449900.0
2008-02-14 14:30:00,62.96,63.0,62.8,62.89,669600.0,37.5409,37.5648,37.4455,37.4992,669600.0
2008-02-14 15:00:00,62.89,63.04,62.84,62.95,502100.0,37.4992,37.5886,37.4694,37.535,502100.0
2008-02-14 15:30:00,62.94,62.95,62.62,62.69,1996000.0,37.529,37.535,37.3382,37.3799,1996000.0
2008-02-15 09:30:00,62.67,63.07,62.45,62.96,2768200.0,37.368,37.6065,37.2368,37.5409,2768200.0
2008-02-15 10:00:00,62.96,63.1,62.9,62.91,1386600.0,37.5409,37.6244,37.5052,37.5111,1386600.0
2008-02-15 10:30:00,62.91,63.0,62.85,62.87,993600.0,37.5111,37.5648,37.4753,37.4873,993600.0
2008-02-15 11:00:00,62.88,62.88,62.75,62.79,513500.0,37.4932,37.4932,37.4157,37.4396,513500.0
2008-02-15 11:30:00,62.78,62.86,62.76,62.77,470600.0,37.4336,37.4813,37.4217,37.4276,470600.0
2008-02-15 12:00:00,62.76,62.88,62.75,62.76,395800.0,37.4217,37.4932,37.4157,37.4217,395800.0
2008-02-15 12:30:00,62.76,62.83,62.72,62.77,520700.0,37.4217,37.4634,37.3978,37.4276,520700.0
2008-02-15 13:00:00,62.76,62.82,62.72,62.79,430000.0,37.4217,37.4575,37.3978,37.4396,430000.0
2008-02-15 13:30:00,62.79,62.88,62.75,62.84,374700.0,37.4396,37.4932,37.4157,37.4694,374700.0
2008-02-15 14:00:00,62.84,62.84,62.75,62.8,357500.0,37.4694,37.4694,37.4157,37.4455,357500.0
2008-02-15 14:30:00,62.79,62.8,62.75,62.76,419000.0,37.4396,37.4455,37.4157,37.4217,419000.0
2008-02-15 15:00:00,62.77,62.84,62.75,62.75,595300.0,37.4276,37.4694,37.4157,37.4157,595300.0
2008-02-15 15:30:00,62.75,62.96,62.75,62.92,1020600.0,37.4157,37.5409,37.4157,37.5171,1020600.0
2008-02-19 09:30:00,63.25,63.6,63.05,63.54,1081600.0,37.7138,37.9225,37.5946,37.8868,1081600.0
2008-02-19 10:00:00,63.53,63.71,63.37,63.41,783800.0,37.8808,37.9881,37.7854,37.8093,783800.0
2008-02-19 10:30:00,63.41,63.62,63.31,63.59,562100.0,37.8093,37.9345,37.7496,37.9166,562100.0
2008-02-19 11:00:00,63.6,63.83,63.58,63.76,1056800.0,37.9225,38.0597,37.9106,38.0179,1056800.0
2008-02-19 11:30:00,63.77,63.83,63.66,63.72,541600.0,38.0239,38.0597,37.9583,37.9941,541600.0
2008-02-19 12:00:00,63.72,63.74,63.63,63.66,484000.0,37.9941,38.006,37.9404,37.9583,484000.0
2008-02-19 12:30:00,63.66,63.68,63.52,63.53,290000.0,37.9583,37.9702,37.8748,37.8808,290000.0
2008-02-19 13:00:00,63.54,63.65,63.5,63.6,372200.0,37.8868,37.9524,37.8629,37.9225,372200.0
2008-02-19 13:30:00,63.61,63.65,63.6,63.62,285800.0,37.9285,37.9524,37.9225,37.9345,285800.0
2008-02-19 14:00:00,63.62,63.73,63.6,63.65,535800.0,37.9345,38.0001,37.9225,37.9524,535800.0
2008-02-19 14:30:00,63.66,63.7,63.57,63.57,666300.0,37.9583,37.9822,37.9047,37.9047,666300.0
2008-02-19 15:00:00,63.58,63.67,63.38,63.6,999700.0,37.9106,37.9643,37.7914,37.9225,999700.0
2008-02-19 15:30:00,63.6,63.67,63.46,63.6,1564400.0,37.9225,37.9643,37.8391,37.9225,1564400.0
2008-02-20 09:30:00,63.66,63.71,63.26,63.37,1041900.0,37.9583,37.9881,37.7198,37.7854,1041900.0
2008-02-20 10:00:00,63.37,63.4,63.22,63.3,816700.0,37.7854,37.8033,37.696,37.7437,816700.0
2008-02-20 10:30:00,63.29,63.3,63.15,63.23,830200.0,37.7377,37.7437,37.6542,37.7019,830200.0
2008-02-20 11:00:00,63.23,63.27,63.15,63.22,1265900.0,37.7019,37.7258,37.6542,37.696,1265900.0
2008-02-20 11:30:00,63.21,63.22,63.13,63.13,856400.0,37.69,37.696,37.6423,37.6423,856400.0
2008-02-20 12:00:00,63.13,63.42,63.12,63.23,1218300.0,37.6423,37.8152,37.6363,37.7019,1218300.0
2008-02-20 12:30:00,63.23,63.27,63.21,63.23,477600.0,37.7019,37.7258,37.69,37.7019,477600.0
2008-02-20 13:00:00,63.24,63.3,63.14,63.22,788200.0,37.7079,37.7437,37.6483,37.696,788200.0
2008-02-20 13:30:00,63.22,63.26,63.16,63.17,666100.0,37.696,37.7198,37.6602,37.6661,666100.0
2008-02-20 14:00:00,63.17,63.35,63.11,63.2,1199100.0,37.6661,37.7735,37.6304,37.684,1199100.0
2008-02-20 14:30:00,63.19,63.37,63.15,63.29,1102300.0,37.6781,37.7854,37.6542,37.7377,1102300.0
2008-02-20 15:00:00,63.29,63.34,63.26,63.29,945800.0,37.7377,37.7675,37.7198,37.7377,945800.0
2008-02-20 15:30:00,63.28,63.3,63.16,63.22,1791100.0,37.7317,37.7437,37.6602,37.696,1791100.0
2008-02-21 09:30:00,63.38,63.57,63.25,63.36,602600.0,37.7914,37.9047,37.7138,37.7794,602600.0
2008-02-21 10:00:00,63.35,63.36,63.2,63.3,684800.0,37.7735,37.7794,37.684,37.7437,684800.0
2008-02-21 10:30:00,63.31,63.39,63.21,63.22,573200.0,37.7496,37.7973,37.69,37.696,573200.0
2008-02-21 11:00:00,63.22,63.32,63.2,63.26,529800.0,37.696,37.7556,37.684,37.7198,529800.0
2008-02-21 11:30:00,63.25,63.31,63.21,63.21,382500.0,37.7138,37.7496,37.69,37.69,382500.0
2008-02-21 12:00:00,63.21,63.23,62.96,63.03,492200.0,37.69,37.7019,37.5409,37.5827,492200.0
2008-02-21 12:30:00,63.02,63.15,63.0,63.13,420400.0,37.5767,37.6542,37.5648,37.6423,420400.0
2008-02-21 13:00:00,63.13,63.4,62.99,63.02,766600.0,37.6423,37.8033,37.5588,37.5767,766600.0
2008-02-21 13:30:00,63.01,63.02,62.91,62.95,459700.0,37.5707,37.5767,37.5111,37.535,459700.0
2008-02-21 14:00:00,62.96,63.08,62.95,63.05,609500.0,37.5409,37.6125,37.535,37.5946,609500.0
2008-02-21 14:30:00,63.05,63.1,63.0,63.08,518800.0,37.5946,37.6244,37.5648,37.6125,518800.0
2008-02-21 15:00:00,63.08,63.09,62.96,63.0,1060900.0,37.6125,37.6184,37.5409,37.5648,1060900.0
2008-02-21 15:30:00,63.0,63.02,62.75,62.87,2112900.0,37.5648,37.5767,37.4157,37.4873,2112900.0
2008-02-22 09:30:00,62.76,63.03,62.73,62.93,804100.0,37.6675,37.8295,37.6495,37.7695,804100.0
2008-02-22 10:00:00,62.94,62.94,62.73,62.8,731700.0,37.7755,37.7755,37.6495,37.6915,731700.0
2008-02-22 10:30:00,62.81,62.83,62.59,62.74,725400.0,37.6975,37.7095,37.5655,37.6555,725400.0
2008-02-22 11:00:00,62.75,62.79,62.64,62.7,471000.0,37.6615,37.6855,37.5955,37.6315,471000.0
2008-02-22 11:30:00,62.71,62.73,62.6,62.63,355900.0,37.6375,37.6495,37.5715,37.5895,355900.0
2008-02-22 12:00:00,62.64,62.68,62.61,62.63,386000.0,37.5955,37.6195,37.5775,37.5895,386000.0
2008-02-22 12:30:00,62.64,62.67,62.6,62.61,446900.0,37.5955,37.6135,37.5715,37.5775,446900.0
2008-02-22 13:00:00,62.61,62.64,62.56,62.6,557000.0,37.5775,37.5955,37.5474,37.5715,557000.0
2008-02-22 13:30:00,62.6,62.67,62.56,62.66,657600.0,37.5715,37.6135,37.5474,37.6075,657600.0
2008-02-22 14:00:00,62.66,62.68,62.6,62.63,534100.0,37.6075,37.6195,37.5715,37.5895,534100.0
2008-02-22 14:30:00,62.63,62.73,62.6,62.68,633100.0,37.5895,37.6495,37.5715,37.6195,633100.0
2008-02-22 15:00:00,62.67,62.68,62.5,62.67,1024000.0,37.6135,37.6195,37.5114,37.6135,1024000.0
2008-02-22 15:30:00,62.67,63.28,62.66,63.24,2129100.0,37.6135,37.9796,37.6075,37.9556,2129100.0
2008-02-25 09:30:00,63.34,63.59,63.21,63.43,698800.0,38.0156,38.1656,37.9376,38.0696,698800.0
2008-02-25 10:00:00,63.42,63.61,63.31,63.59,629100.0,38.0636,38.1776,37.9976,38.1656,629100.0
2008-02-25 10:30:00,63.58,63.69,63.51,63.67,457000.0,38.1596,38.2257,38.1176,38.2136,457000.0
2008-02-25 11:00:00,63.67,63.68,63.55,63.55,409700.0,38.2136,38.2197,38.1416,38.1416,409700.0
2008-02-25 11:30:00,63.55,63.56,63.38,63.45,362100.0,38.1416,38.1476,38.0396,38.0816,362100.0
2008-02-25 12:00:00,63.43,63.44,63.26,63.35,249500.0,38.0696,38.0756,37.9676,38.0216,249500.0
2008-02-25 12:30:00,63.34,63.49,63.3,63.47,231500.0,38.0156,38.1056,37.9916,38.0936,231500.0
2008-02-25 13:00:00,63.47,63.58,63.34,63.39,276200.0,38.0936,38.1596,38.0156,38.0456,276200.0
2008-02-25 13:30:00,63.4,63.48,63.32,63.46,301800.0,38.0516,38.0996,38.0036,38.0876,301800.0
2008-02-25 14:00:00,63.46,63.87,63.43,63.68,987500.0,38.0876,38.3337,38.0696,38.2197,987500.0
2008-02-25 14:30:00,63.7,63.88,63.58,63.78,864400.0,38.2317,38.3397,38.1596,38.2797,864400.0
2008-02-25 15:00:00,63.78,63.82,63.59,63.66,714600.0,38.2797,38.3037,38.1656,38.2076,714600.0
2008-02-25 15:30:00,63.66,63.94,63.63,63.88,2178300.0,38.2076,38.3757,38.1896,38.3397,2178300.0
2008-02-26 09:30:00,63.67,63.8,63.47,63.47,758400.0,38.2136,38.2917,38.0936,38.0936,758400.0
2008-02-26 10:00:00,63.47,63.66,63.4,63.58,669600.0,38.0936,38.2076,38.0516,38.1596,669600.0
2008-02-26 10:30:00,63.56,63.76,63.53,63.67,522000.0,38.1476,38.2677,38.1296,38.2136,522000.0
2008-02-26 11:00:00,63.67,63.78,63.64,63.72,465800.0,38.2136,38.2797,38.1956,38.2437,465800.0
2008-02-26 11:30:00,63.72,63.79,63.7,63.77,365300.0,38.2437,38.2857,38.2317,38.2737,365300.0
2008-02-26 12:00:00,63.76,63.98,63.71,63.88,484500.0,38.2677,38.3997,38.2377,38.3397,484500.0
2008-02-26 12:30:00,63.89,63.99,63.81,63.99,372000.0,38.3457,38.4057,38.2977,38.4057,372000.0
2008-02-26 13:00:00,63.99,64.07,63.82,63.82,640000.0,38.4057,38.4537,38.3037,38.3037,640000.0
2008-02-26 13:30:00,63.83,63.94,63.8,63.84,398300.0,38.3097,38.3757,38.2917,38.3157,398300.0
2008-02-26 14:00:00,63.84,63.92,63.81,63.81,526500.0,38.3157,38.3637,38.2977,38.2977,526500.0
2008-02-26 14:30:00,63.82,63.86,63.67,63.69,585100.0,38.3037,38.3277,38.2136,38.2257,585100.0
2008-02-26 15:00:00,63.69,63.77,63.61,63.77,886500.0,38.2257,38.2737,38.1776,38.2737,886500.0
2008-02-26 15:30:00,63.77,63.85,63.57,63.71,1771300.0,38.2737,38.3217,38.1536,38.2377,1771300.0
2008-02-27 09:30:00,63.21,63.85,63.21,63.24,996600.0,37.9376,38.3217,37.9376,37.9556,996600.0
2008-02-27 10:00:00,63.23,63.25,63.1,63.13,874600.0,37.9496,37.9616,37.8715,37.8896,874600.0
2008-02-27 10:30:00,63.12,63.3,63.05,63.11,847100.0,37.8835,37.9916,37.8415,37.8775,847100.0
2008-02-27 11:00:00,63.11,63.24,63.06,63.21,486000.0,37.8775,37.9556,37.8475,37.9376,486000.0
2008-02-27 11:30:00,63.21,63.25,63.15,63.2,478400.0,37.9376,37.9616,37.9016,37.9316,478400.0
2008-02-27 12:00:00,63.19,63.24,63.12,63.18,361900.0,37.9256,37.9556,37.8835,37.9196,361900.0
2008-02-27 12:30:00,63.16,63.18,63.1,63.11,263600.0,37.9076,37.9196,37.8715,37.8775,263600.0
2008-02-27 13:00:00,63.11,63.12,63.06,63.1,331600.0,37.8775,37.8835,37.8475,37.8715,331600.0
2008-02-27 13:30:00,63.1,63.24,63.09,63.17,493800.0,37.8715,37.9556,37.8655,37.9136,493800.0
2008-02-27 14:00:00,63.17,63.19,63.01,63.02,600500.0,37.9136,37.9256,37.8175,37.8235,600500.0
2008-02-27 14:30:00,63.03,63.17,62.98,63.12,532500.0,37.8295,37.9136,37.7995,37.8835,532500.0
2008-02-27 15:00:00,63.12,63.17,63.05,63.13,470500.0,37.8835,37.9136,37.8415,37.8896,470500.0
2008-02-27 15:30:00,63.13,63.13,62.96,62.97,1812400.0,37.8896,37.8896,37.7875,37.7935,1812400.0
2008-02-28 09:30:00,63.1,63.49,62.72,62.79,1102800.0,37.8715,38.1056,37.6435,37.6855,1102800.0
2008-02-28 10:00:00,62.78,62.79,62.65,62.75,910000.0,37.6795,37.6855,37.6015,37.6615,910000.0
2008-02-28 10:30:00,62.75,62.79,62.62,62.67,467400.0,37.6615,37.6855,37.5835,37.6135,467400.0
2008-02-28 11:00:00,62.66,62.7,62.5,62.61,756700.0,37.6075,37.6315,37.5114,37.5775,756700.0
2008-02-28 11:30:00,62.61,62.65,62.54,62.55,488600.0,37.5775,37.6015,37.5354,37.5414,488600.0
2008-02-28 12:00:00,62.54,62.6,62.52,62.57,329000.0,37.5354,37.5715,37.5234,37.5534,329000.0
2008-02-28 12:30:00,62.56,62.65,62.56,62.6,271900.0,37.5474,37.6015,37.5474,37.5715,271900.0
2008-02-28 13:00:00,62.6,62.68,62.57,62.57,406500.0,37.5715,37.6195,37.5534,37.5534,406500.0
2008-02-28 13:30:00,62.57,62.65,62.53,62.63,375200.0,37.5534,37.6015,37.5294,37.5895,375200.0
2008-02-28 14:00:00,62.63,62.82,62.59,62.79,559400.0,37.5895,37.7035,37.5655,37.6855,559400.0
2008-02-28 14:30:00,62.79,62.84,62.68,62.83,455400.0,37.6855,37.7155,37.6195,37.7095,455400.0
2008-02-28 15:00:00,62.83,62.85,62.62,62.63,518600.0,37.7095,37.7215,37.5835,37.5895,518600.0
2008-02-28 15:30:00,62.63,62.76,62.63,62.72,1210600.0,37.5895,37.6675,37.5895,37.6435,1210600.0
2008-02-29 09:30:00,62.7,62.75,62.09,62.22,926700.0,37.6315,37.6615,37.2654,37.3434,926700.0
2008-02-29 10:00:00,62.23,62.27,62.01,62.02,783000.0,37.3494,37.3734,37.2173,37.2233,783000.0
2008-02-29 10:30:00,62.02,62.16,61.97,62.13,718100.0,37.2233,37.3074,37.1933,37.2894,718100.0
2008-02-29 11:00:00,62.14,62.24,62.05,62.15,427100.0,37.2954,37.3554,37.2414,37.3014,427100.0
2008-02-29 11:30:00,62.15,62.25,62.11,62.13,371100.0,37.3014,37.3614,37.2774,37.2894,371100.0
2008-02-29 12:00:00,62.13,62.23,62.05,62.18,454400.0,37.2894,37.3494,37.2414,37.3194,454400.0
2008-02-29 12:30:00,62.17,62.2,62.05,62.09,328900.0,37.3134,37.3314,37.2414,37.2654,328900.0
2008-02-29 13:00:00,62.09,62.15,62.05,62.05,344200.0,37.2654,37.3014,37.2414,37.2414,344200.0
2008-02-29 13:30:00,62.06,62.06,61.94,61.94,728600.0,37.2474,37.2474,37.1753,37.1753,728600.0
2008-02-29 14:00:00,61.95,61.99,61.9,61.95,708700.0,37.1813,37.2053,37.1513,37.1813,708700.0
2008-02-29 14:30:00,61.95,62.05,61.88,62.01,679600.0,37.1813,37.2414,37.1393,37.2173,679600.0
2008-02-29 15:00:00,62.01,62.1,61.95,62.0,829500.0,37.2173,37.2714,37.1813,37.2113,829500.0
2008-02-29 15:30:00,62.0,62.09,61.93,62.02,2432700.0,37.2113,37.2654,37.1693,37.2233,2432700.0
2008-03-03 09:30:00,62.0,62.15,61.66,61.94,810500.0,37.2113,37.3014,37.0073,37.1753,810500.0
2008-03-03 10:00:00,61.94,62.03,61.8,61.94,649200.0,37.1753,37.2293,37.0913,37.1753,649200.0
2008-03-03 10:30:00,61.94,61.94,61.7,61.73,485400.0,37.1753,37.1753,37.0313,37.0493,485400.0
2008-03-03 11:00:00,61.74,61.74,61.63,61.67,543000.0,37.0553,37.0553,36.9893,37.0133,543000.0
2008-03-03 11:30:00,61.66,61.78,61.62,61.73,434500.0,37.0073,37.0793,36.9833,37.0493,434500.0
2008-03-03 12:00:00,61.74,61.95,61.73,61.9,406700.0,37.0553,37.1813,37.0493,37.1513,406700.0
2008-03-03 12:30:00,61.91,61.96,61.85,61.93,367700.0,37.1573,37.1873,37.1213,37.1693,367700.0
2008-03-03 13:00:00,61.93,62.05,61.93,61.99,451000.0,37.1693,37.2414,37.1693,37.2053,451000.0
2008-03-03 13:30:00,61.99,62.0,61.91,61.95,620300.0,37.2053,37.2113,37.1573,37.1813,620300.0
2008-03-03 14:00:00,61.95,62.07,61.88,61.92,790900.0,37.1813,37.2534,37.1393,37.1633,790900.0
2008-03-03 14:30:00,61.93,62.06,61.89,62.03,664000.0,37.1693,37.2474,37.1453,37.2293,664000.0
2008-03-03 15:00:00,62.03,62.24,61.99,62.2,747600.0,37.2293,37.3554,37.2053,37.3314,747600.0
2008-03-03 15:30:00,62.2,62.3,62.07,62.26,1186700.0,37.3314,37.3914,37.2534,37.3674,1186700.0
2008-03-04 09:30:00,62.1,62.24,62.01,62.09,1115700.0,37.2714,37.3554,37.2173,37.2654,1115700.0
2008-03-04 10:00:00,62.1,62.36,62.08,62.17,885300.0,37.2714,37.4274,37.2594,37.3134,885300.0
2008-03-04 10:30:00,62.17,62.46,62.13,62.37,848300.0,37.3134,37.4874,37.2894,37.4334,848300.0
2008-03-04 11:00:00,62.37,62.54,62.33,62.41,819100.0,37.4334,37.5354,37.4094,37.4574,819100.0
2008-03-04 11:30:00,62.41,62.5,62.36,62.44,743700.0,37.4574,37.5114,37.4274,37.4754,743700.0
2008-03-04 12:00:00,62.43,62.51,62.39,62.49,651500.0,37.4694,37.5174,37.4454,37.5054,651500.0
2008-03-04 12:30:00,62.49,62.5,62.41,62.46,643200.0,37.5054,37.5114,37.4574,37.4874,643200.0
2008-03-04 13:00:00,62.46,62.51,62.38,62.48,735600.0,37.4874,37.5174,37.4394,37.4994,735600.0
2008-03-04 13:30:00,62.49,62.59,62.39,62.5,1425700.0,37.5054,37.5655,37.4454,37.5114,1425700.0
2008-03-04 14:00:00,62.51,62.59,62.43,62.5,1180600.0,37.5174,37.5655,37.4694,37.5114,1180600.0
2008-03-04 14:30:00,62.51,62.61,62.45,62.48,1036800.0,37.5174,37.5775,37.4814,37.4994,1036800.0
2008-03-04 15:00:00,62.49,62.69,62.46,62.67,1594400.0,37.5054,37.6255,37.4874,37.6135,1594400.0
2008-03-04 15:30:00,62.66,62.8,62.5,62.62,1874900.0,37.6075,37.6915,37.5114,37.5835,1874900.0
2008-03-05 09:30:00,62.76,62.91,62.64,62.76,974300.0,37.6675,37.7575,37.5955,37.6675,974300.0
2008-03-05 10:00:00,62.76,62.96,62.75,62.86,889500.0,37.6675,37.7875,37.6615,37.7275,889500.0
2008-03-05 10:30:00,62.86,63.05,62.82,63.01,819900.0,37.7275,37.8415,37.7035,37.8175,819900.0
2008-03-05 11:00:00,62.99,63.28,62.98,63.16,929600.0,37.8055,37.9796,37.7995,37.9076,929600.0
2008-03-05 11:30:00,63.17,63.23,62.99,63.03,535000.0,37.9136,37.9496,37.8055,37.8295,535000.0
2008-03-05 12:00:00,63.02,63.19,62.95,63.07,965000.0,37.8235,37.9256,37.7815,37.8535,965000.0
2008-03-05 12:30:00,63.07,63.18,63.01,63.08,1350000.0,37.8535,37.9196,37.8175,37.8595,1350000.0
2008-03-05 13:00:00,63.07,63.1,62.83,62.85,940200.0,37.8535,37.8715,37.7095,37.7215,940200.0
2008-03-05 13:30:00,62.85,62.92,62.71,62.76,1061800.0,37.7215,37.7635,37.6375,37.6675,1061800.0
2008-03-05 14:00:00,62.76,62.84,62.67,62.8,1037500.0,37.6675,37.7155,37.6135,37.6915,1037500.0
2008-03-05 14:30:00,62.79,63.0,62.77,62.99,774700.0,37.6855,37.8115,37.6735,37.8055,774700.0
2008-03-05 15:00:00,62.98,63.05,62.79,63.0,804700.0,37.7995,37.8415,37.6855,37.8115,804700.0
2008-03-05 15:30:00,63.01,63.2,62.91,63.17,1389200.0,37.8175,37.9316,37.7575,37.9136,1389200.0
2008-03-06 09:30:00,62.95,63.3,62.75,63.12,1011900.0,37.7815,37.9916,37.6615,37.8835,1011900.0
2008-03-06 10:00:00,63.11,63.19,63.0,63.06,962900.0,37.8775,37.9256,37.8115,37.8475,962900.0
2008-03-06 10:30:00,63.07,63.2,63.04,63.06,973800.0,37.8535,37.9316,37.8355,37.8475,973800.0
2008-03-06 11:00:00,63.07,63.09,63.01,63.03,1253100.0,37.8535,37.8655,37.8175,37.8295,1253100.0
2008-03-06 11:30:00,63.04,63.08,62.91,63.03,976200.0,37.8355,37.8595,37.7575,37.8295,976200.0
2008-03-06 12:00:00,63.02,63.04,62.95,62.99,595900.0,37.8235,37.8355,37.7815,37.8055,595900.0
2008-03-06 12:30:00,62.99,63.02,62.94,62.97,525800.0,37.8055,37.8235,37.7755,37.7935,525800.0
2008-03-06 13:00:00,62.97,63.01,62.9,62.92,536100.0,37.7935,37.8175,37.7515,37.7635,536100.0
2008-03-06 13:30:00,62.92,62.98,62.88,62.94,623200.0,37.7635,37.7995,37.7395,37.7755,623200.0
2008-03-06 14:00:00,62.94,63.0,62.9,62.9,635600.0,37.7755,37.8115,37.7515,37.7515,635600.0
2008-03-06 14:30:00,62.9,62.95,62.85,62.86,581900.0,37.7515,37.7815,37.7215,37.7275,581900.0
2008-03-06 15:00:00,62.85,62.92,62.76,62.87,887000.0,37.7215,37.7635,37.6675,37.7335,887000.0
2008-03-06 15:30:00,62.86,62.88,62.51,62.63,1734300.0,37.7275,37.7395,37.5174,37.5895,1734300.0
2008-03-07 09:30:00,62.06,62.42,61.85,61.9,1094200.0,37.2474,37.4634,37.1213,37.1513,1094200.0
2008-03-07 10:00:00,61.9,62.01,61.87,61.97,916900.0,37.1513,37.2173,37.1333,37.1933,916900.0
2008-03-07 10:30:00,61.97,62.25,61.94,62.01,785300.0,37.1933,37.3614,37.1753,37.2173,785300.0
2008-03-07 11:00:00,62.0,62.03,61.74,61.77,864100.0,37.2113,37.2293,37.0553,37.0733,864100.0
2008-03-07 11:30:00,61.75,61.87,61.72,61.79,699300.0,37.0613,37.1333,37.0433,37.0853,699300.0
2008-03-07 12:00:00,61.79,61.85,61.69,61.81,711700.0,37.0853,37.1213,37.0253,37.0973,711700.0
2008-03-07 12:30:00,61.83,61.84,61.75,61.81,563400.0,37.1093,37.1153,37.0613,37.0973,563400.0
2008-03-07 13:00:00,61.8,61.9,61.76,61.88,585200.0,37.0913,37.1513,37.0673,37.1393,585200.0
2008-03-07 13:30:00,61.9,61.9,61.69,61.7,846100.0,37.1513,37.1513,37.0253,37.0313,846100.0
2008-03-07 14:00:00,61.7,61.75,61.54,61.57,911500.0,37.0313,37.0613,36.9353,36.9533,911500.0
2008-03-07 14:30:00,61.58,61.64,61.4,61.62,934800.0,36.9593,36.9953,36.8512,36.9833,934800.0
2008-03-07 15:00:00,61.61,61.75,61.41,61.67,1475900.0,36.9773,37.0613,36.8572,37.0133,1475900.0
2008-03-07 15:30:00,61.67,61.73,61.48,61.52,2450100.0,37.0133,37.0493,36.8992,36.9233,2450100.0
2008-03-10 09:30:00,61.69,61.74,61.38,61.69,666700.0,37.0253,37.0553,36.8392,37.0253,666700.0
2008-03-10 10:00:00,61.7,61.72,61.49,61.59,819300.0,37.0313,37.0433,36.9053,36.9653,819300.0
2008-03-10 10:30:00,61.6,61.69,61.51,61.58,782600.0,36.9713,37.0253,36.9173,36.9593,782600.0
2008-03-10 11:00:00,61.57,61.65,61.44,61.54,688800.0,36.9533,37.0013,36.8752,36.9353,688800.0
2008-03-10 11:30:00,61.54,61.59,61.4,61.42,1057600.0,36.9353,36.9653,36.8512,36.8632,1057600.0
2008-03-10 12:00:00,61.42,61.51,61.3,61.3,1028000.0,36.8632,36.9173,36.7912,36.7912,1028000.0
2008-03-10 12:30:00,61.3,61.35,61.18,61.31,687700.0,36.7912,36.8212,36.7192,36.7972,687700.0
2008-03-10 13:00:00,61.3,61.32,61.2,61.23,533900.0,36.7912,36.8032,36.7312,36.7492,533900.0
2008-03-10 13:30:00,61.23,61.33,61.17,61.32,769800.0,36.7492,36.8092,36.7132,36.8032,769800.0
2008-03-10 14:00:00,61.33,61.47,61.29,61.39,1066100.0,36.8092,36.8932,36.7852,36.8452,1066100.0
2008-03-10 14:30:00,61.39,61.42,61.25,61.25,963900.0,36.8452,36.8632,36.7612,36.7612,963900.0
2008-03-10 15:00:00,61.25,61.54,61.22,61.5,1170500.0,36.7612,36.9353,36.7432,36.9113,1170500.0
2008-03-10 15:30:00,61.51,61.52,61.25,61.36,1945300.0,36.9173,36.9233,36.7612,36.8272,1945300.0
2008-03-11 09:30:00,61.76,62.25,61.49,62.05,1773700.0,37.0673,37.3614,36.9053,37.2414,1773700.0
2008-03-11 10:00:00,62.05,62.18,61.85,61.92,969900.0,37.2414,37.3194,37.1213,37.1633,969900.0
2008-03-11 10:30:00,61.93,61.99,61.85,61.98,686000.0,37.1693,37.2053,37.1213,37.1993,686000.0
2008-03-11 11:00:00,61.98,62.17,61.89,62.0,1176300.0,37.1993,37.3134,37.1453,37.2113,1176300.0
2008-03-11 11:30:00,62.0,62.07,61.89,61.98,672900.0,37.2113,37.2534,37.1453,37.1993,672900.0
2008-03-11 12:00:00,61.99,62.0,61.81,61.85,619800.0,37.2053,37.2113,37.0973,37.1213,619800.0
2008-03-11 12:30:00,61.85,61.9,61.77,61.86,698200.0,37.1213,37.1513,37.0733,37.1273,698200.0
2008-03-11 13:00:00,61.86,62.02,61.79,61.98,901800.0,37.1273,37.2233,37.0853,37.1993,901800.0
2008-03-11 13:30:00,61.98,62.04,61.89,61.99,675000.0,37.1993,37.2354,37.1453,37.2053,675000.0
2008-03-11 14:00:00,61.98,62.1,61.97,62.02,690500.0,37.1993,37.2714,37.1933,37.2233,690500.0
2008-03-11 14:30:00,62.01,62.1,61.96,62.05,734000.0,37.2173,37.2714,37.1873,37.2414,734000.0
2008-03-11 15:00:00,62.05,62.07,61.92,62.03,942900.0,37.2414,37.2534,37.1633,37.2293,942900.0
2008-03-11 15:30:00,62.02,62.53,61.92,62.46,1830400.0,37.2233,37.5294,37.1633,37.4874,1830400.0
2008-03-12 09:30:00,62.45,63.13,62.14,62.89,1364700.0,37.4814,37.8896,37.2954,37.7455,1364700.0
2008-03-12 10:00:00,62.89,63.1,62.89,63.05,872300.0,37.7455,37.8715,37.7455,37.8415,872300.0
2008-03-12 10:30:00,63.05,63.1,62.93,63.0,942100.0,37.8415,37.8715,37.7695,37.8115,942100.0
2008-03-12 11:00:00,63.0,63.05,62.85,62.87,841300.0,37.8115,37.8415,37.7215,37.7335,841300.0
2008-03-12 11:30:00,62.87,62.88,62.7,62.76,852200.0,37.7335,37.7395,37.6315,37.6675,852200.0
2008-03-12 12:00:00,62.76,62.85,62.69,62.8,592100.0,37.6675,37.7215,37.6255,37.6915,592100.0
2008-03-12 12:30:00,62.81,62.87,62.7,62.78,622900.0,37.6975,37.7335,37.6315,37.6795,622900.0
2008-03-12 13:00:00,62.77,62.84,62.73,62.76,495200.0,37.6735,37.7155,37.6495,37.6675,495200.0
2008-03-12 13:30:00,62.75,62.8,62.68,62.69,686300.0,37.6615,37.6915,37.6195,37.6255,686300.0
2008-03-12 14:00:00,62.69,62.79,62.65,62.79,723300.0,37.6255,37.6855,37.6015,37.6855,723300.0
2008-03-12 14:30:00,62.79,62.88,62.75,62.76,618500.0,37.6855,37.7395,37.6615,37.6675,618500.0
2008-03-12 15:00:00,62.77,62.79,62.68,62.74,970200.0,37.6735,37.6855,37.6195,37.6555,970200.0
2008-03-12 15:30:00,62.74,62.74,62.4,62.58,2012000.0,37.6555,37.6555,37.4514,37.5595,2012000.0
2008-03-13 09:30:00,62.52,62.55,62.0,62.2,1170900.0,37.5234,37.5414,37.2113,37.3314,1170900.0
2008-03-13 10:00:00,62.19,62.25,61.86,61.87,1036500.0,37.3254,37.3614,37.1273,37.1333,1036500.0
2008-03-13 10:30:00,61.88,61.95,61.66,61.83,1030100.0,37.1393,37.1813,37.0073,37.1093,1030100.0
2008-03-13 11:00:00,61.83,62.38,61.73,62.36,1204600.0,37.1093,37.4394,37.0493,37.4274,1204600.0
2008-03-13 11:30:00,62.36,62.42,62.12,62.34,879900.0,37.4274,37.4634,37.2834,37.4154,879900.0
2008-03-13 12:00:00,62.34,62.44,62.23,62.35,846700.0,37.4154,37.4754,37.3494,37.4214,846700.0
2008-03-13 12:30:00,62.35,62.47,62.24,62.41,630500.0,37.4214,37.4934,37.3554,37.4574,630500.0
2008-03-13 13:00:00,62.39,62.84,62.38,62.79,793700.0,37.4454,37.7155,37.4394,37.6855,793700.0
2008-03-13 13:30:00,62.78,63.32,62.77,63.29,1134200.0,37.6795,38.0036,37.6735,37.9856,1134200.0
2008-03-13 14:00:00,63.28,63.44,63.08,63.27,1730700.0,37.9796,38.0756,37.8595,37.9736,1730700.0
2008-03-13 14:30:00,63.28,63.28,62.91,63.07,967400.0,37.9796,37.9796,37.7575,37.8535,967400.0
2008-03-13 15:00:00,63.07,63.15,62.84,62.96,1306200.0,37.8535,37.9016,37.7155,37.7875,1306200.0
2008-03-13 15:30:00,62.97,63.17,62.68,62.74,1498600.0,37.7935,37.9136,37.6195,37.6555,1498600.0
2008-03-14 09:30:00,63.37,63.37,62.66,62.79,1227300.0,38.0336,38.0336,37.6075,37.6855,1227300.0
2008-03-14 10:00:00,62.79,62.92,62.26,62.34,2290000.0,37.6855,37.7635,37.3674,37.4154,2290000.0
2008-03-14 10:30:00,62.3,62.7,62.28,62.65,1375600.0,37.3914,37.6315,37.3794,37.6015,1375600.0
2008-03-14 11:00:00,62.65,62.7,62.5,62.63,1135700.0,37.6015,37.6315,37.5114,37.5895,1135700.0
2008-03-14 11:30:00,62.62,63.04,62.57,62.75,747400.0,37.5835,37.8355,37.5534,37.6615,747400.0
2008-03-14 12:00:00,62.75,62.89,62.69,62.81,773700.0,37.6615,37.7455,37.6255,37.6975,773700.0
2008-03-14 12:30:00,62.8,62.99,62.79,62.88,1013600.0,37.6915,37.8055,37.6855,37.7395,1013600.0
2008-03-14 13:00:00,62.88,62.88,62.57,62.69,1134200.0,37.7395,37.7395,37.5534,37.6255,1134200.0
2008-03-14 13:30:00,62.68,62.79,62.48,62.5,1200900.0,37.6195,37.6855,37.4994,37.5114,1200900.0
2008-03-14 14:00:00,62.5,62.66,62.4,62.46,1502100.0,37.5114,37.6075,37.4514,37.4874,1502100.0
2008-03-14 14:30:00,62.45,62.5,62.25,62.32,1760500.0,37.4814,37.5114,37.3614,37.4034,1760500.0
2008-03-14 15:00:00,62.32,62.96,62.3,62.85,2109700.0,37.4034,37.7875,37.3914,37.7215,2109700.0
2008-03-14 15:30:00,62.86,62.9,62.4,62.64,3256900.0,37.7275,37.7515,37.4514,37.5955,3256900.0
2008-03-17 09:30:00,61.64,63.34,61.64,63.29,2077300.0,36.9953,38.0156,36.9953,37.9856,2077300.0
2008-03-17 10:00:00,63.29,63.51,63.06,63.16,1696300.0,37.9856,38.1176,37.8475,37.9076,1696300.0
2008-03-17 10:30:00,63.16,63.35,63.15,63.22,1145500.0,37.9076,38.0216,37.9016,37.9436,1145500.0
2008-03-17 11:00:00,63.23,63.3,63.13,63.26,1086700.0,37.9496,37.9916,37.8896,37.9676,1086700.0
2008-03-17 11:30:00,63.25,63.52,63.19,63.36,1200500.0,37.9616,38.1236,37.9256,38.0276,1200500.0
2008-03-17 12:00:00,63.36,63.4,63.23,63.38,1059300.0,38.0276,38.0516,37.9496,38.0396,1059300.0
2008-03-17 12:30:00,63.38,63.58,63.34,63.48,933100.0,38.0396,38.1596,38.0156,38.0996,933100.0
2008-03-17 13:00:00,63.49,63.71,63.35,63.65,1102100.0,38.1056,38.2377,38.0216,38.2016,1102100.0
2008-03-17 13:30:00,63.64,64.04,63.62,64.03,1407000.0,38.1956,38.4357,38.1836,38.4297,1407000.0
2008-03-17 14:00:00,64.01,64.18,63.92,63.99,1634300.0,38.4177,38.5197,38.3637,38.4057,1634300.0
2008-03-17 14:30:00,63.99,64.24,63.93,64.07,1283200.0,38.4057,38.5558,38.3697,38.4537,1283200.0
2008-03-17 15:00:00,64.07,64.18,63.99,64.09,1653500.0,38.4537,38.5197,38.4057,38.4657,1653500.0
2008-03-17 15:30:00,64.1,64.29,63.99,64.0,2523200.0,38.4717,38.5858,38.4057,38.4117,2523200.0
2008-03-18 09:30:00,64.74,64.95,64.43,64.84,1438300.0,38.8558,38.9819,38.6698,38.9159,1438300.0
2008-03-18 10:00:00,64.84,64.92,64.7,64.77,1046400.0,38.9159,38.9639,38.8318,38.8739,1046400.0
2008-03-18 10:30:00,64.77,64.89,64.65,64.66,941000.0,38.8739,38.9459,38.8018,38.8078,941000.0
2008-03-18 11:00:00,64.67,64.8,64.55,64.6,597200.0,38.8138,38.8919,38.7418,38.7718,597200.0
2008-03-18 11:30:00,64.61,64.72,64.55,64.63,587400.0,38.7778,38.8438,38.7418,38.7898,587400.0
2008-03-18 12:00:00,64.63,64.75,64.6,64.7,812300.0,38.7898,38.8618,38.7718,38.8318,812300.0
2008-03-18 12:30:00,64.69,64.79,64.63,64.78,581800.0,38.8258,38.8859,38.7898,38.8799,581800.0
2008-03-18 13:00:00,64.78,64.88,64.74,64.84,619500.0,38.8799,38.9399,38.8558,38.9159,619500.0
2008-03-18 13:30:00,64.85,64.87,64.71,64.79,430600.0,38.9219,38.9339,38.8378,38.8859,430600.0
2008-03-18 14:00:00,64.79,64.87,64.56,64.69,1756400.0,38.8859,38.9339,38.7478,38.8258,1756400.0
2008-03-18 14:30:00,64.67,65.06,64.47,64.96,2042100.0,38.8138,39.0479,38.6938,38.9879,2042100.0
2008-03-18 15:00:00,64.97,65.07,64.78,64.99,1052000.0,38.9939,39.0539,38.8799,39.0059,1052000.0
2008-03-18 15:30:00,64.99,65.29,64.92,65.23,1823000.0,39.0059,39.1859,38.9639,39.1499,1823000.0
2008-03-19 09:30:00,65.39,65.81,65.03,65.58,1522700.0,39.246,39.498,39.0299,39.36,1522700.0
2008-03-19 10:00:00,65.59,65.65,65.45,65.62,1027700.0,39.366,39.402,39.282,39.384,1027700.0
2008-03-19 10:30:00,65.62,65.62,65.1,65.13,1263000.0,39.384,39.384,39.0719,39.0899,1263000.0
2008-03-19 11:00:00,65.12,65.65,65.12,65.3,769100.0,39.0839,39.402,39.0839,39.1919,769100.0
2008-03-19 11:30:00,65.3,65.4,65.25,65.32,856800.0,39.1919,39.252,39.1619,39.204,856800.0
2008-03-19 12:00:00,65.31,65.36,65.21,65.21,790700.0,39.198,39.228,39.1379,39.1379,790700.0
2008-03-19 12:30:00,65.21,65.25,65.12,65.2,812600.0,39.1379,39.1619,39.0839,39.1319,812600.0
2008-03-19 13:00:00,65.2,65.34,65.14,65.22,1053500.0,39.1319,39.216,39.0959,39.1439,1053500.0
2008-03-19 13:30:00,65.21,65.22,65.02,65.11,1004700.0,39.1379,39.1439,39.0239,39.0779,1004700.0
2008-03-19 14:00:00,65.11,65.17,64.93,65.02,993200.0,39.0779,39.1139,38.9699,39.0239,993200.0
2008-03-19 14:30:00,65.02,65.12,64.92,65.11,1166600.0,39.0239,39.0839,38.9639,39.0779,1166600.0
2008-03-19 15:00:00,65.12,65.32,65.01,65.05,1012100.0,39.0839,39.204,39.0179,39.0419,1012100.0
2008-03-19 15:30:00,65.05,65.19,64.82,64.86,1898200.0,39.0419,39.1259,38.9039,38.9279,1898200.0
2008-03-20 09:30:00,64.97,65.45,64.89,65.08,5147300.0,38.9939,39.282,38.9459,39.0599,5147300.0
2008-03-20 10:00:00,65.07,65.39,65.06,65.15,950500.0,39.0539,39.246,39.0479,39.1019,950500.0
2008-03-20 10:30:00,65.16,65.21,64.96,65.03,731400.0,39.1079,39.1379,38.9879,39.0299,731400.0
2008-03-20 11:00:00,65.02,65.2,65.0,65.18,503300.0,39.0239,39.1319,39.0119,39.1199,503300.0
2008-03-20 11:30:00,65.18,65.2,65.03,65.07,555600.0,39.1199,39.1319,39.0299,39.0539,555600.0
2008-03-20 12:00:00,65.08,65.15,64.97,65.02,635800.0,39.0599,39.1019,38.9939,39.0239,635800.0
2008-03-20 12:30:00,65.02,65.08,64.97,65.01,463800.0,39.0239,39.0599,38.9939,39.0179,463800.0
2008-03-20 13:00:00,65.01,65.08,65.0,65.05,382800.0,39.0179,39.0599,39.0119,39.0419,382800.0
2008-03-20 13:30:00,65.04,65.17,65.04,65.09,589500.0,39.0359,39.1139,39.0359,39.0659,589500.0
2008-03-20 14:00:00,65.08,65.19,65.02,65.06,724700.0,39.0599,39.1259,39.0239,39.0479,724700.0
2008-03-20 14:30:00,65.05,65.2,65.0,65.19,717400.0,39.0419,39.1319,39.0119,39.1259,717400.0
2008-03-20 15:00:00,65.18,65.28,65.12,65.19,871900.0,39.1199,39.1799,39.0839,39.1259,871900.0
2008-03-20 15:30:00,65.19,65.5,64.88,65.42,1848500.0,39.1259,39.312,38.9399,39.264,1848500.0
2008-03-24 09:30:00,65.16,65.54,65.16,65.19,820000.0,39.1079,39.336,39.1079,39.1259,820000.0
2008-03-24 10:00:00,65.18,65.32,64.75,64.76,1143000.0,39.1199,39.204,38.8618,38.8678,1143000.0
2008-03-24 10:30:00,64.75,64.93,64.64,64.88,949900.0,38.8618,38.9699,38.7958,38.9399,949900.0
2008-03-24 11:00:00,64.89,64.89,64.67,64.8,805800.0,38.9459,38.9459,38.8138,38.8919,805800.0
2008-03-24 11:30:00,64.8,64.82,64.73,64.73,524000.0,38.8919,38.9039,38.8498,38.8498,524000.0
2008-03-24 12:00:00,64.73,64.78,64.71,64.77,477300.0,38.8498,38.8799,38.8378,38.8739,477300.0
2008-03-24 12:30:00,64.78,64.88,64.77,64.79,426600.0,38.8799,38.9399,38.8739,38.8859,426600.0
2008-03-24 13:00:00,64.79,64.84,64.7,64.73,566100.0,38.8859,38.9159,38.8318,38.8498,566100.0
2008-03-24 13:30:00,64.73,64.85,64.73,64.82,420200.0,38.8498,38.9219,38.8498,38.9039,420200.0
2008-03-24 14:00:00,64.83,64.9,64.77,64.9,452800.0,38.9099,38.9519,38.8739,38.9519,452800.0
2008-03-24 14:30:00,64.9,64.94,64.82,64.93,562200.0,38.9519,38.9759,38.9039,38.9699,562200.0
2008-03-24 15:00:00,64.93,64.95,64.82,64.87,662700.0,38.9699,38.9819,38.9039,38.9339,662700.0
2008-03-24 15:30:00,64.86,64.9,64.78,64.86,1344500.0,38.9279,38.9519,38.8799,38.9279,1344500.0
2008-03-25 09:30:00,64.93,65.14,64.75,64.97,1053200.0,38.9699,39.0959,38.8618,38.9939,1053200.0
2008-03-25 10:00:00,64.98,65.08,64.74,64.75,748700.0,38.9999,39.0599,38.8558,38.8618,748700.0
2008-03-25 10:30:00,64.76,64.83,64.61,64.63,591100.0,38.8678,38.9099,38.7778,38.7898,591100.0
2008-03-25 11:00:00,64.64,64.69,64.52,64.52,437800.0,38.7958,38.8258,38.7238,38.7238,437800.0
2008-03-25 11:30:00,64.52,64.59,64.5,64.5,529400.0,38.7238,38.7658,38.7118,38.7118,529400.0
2008-03-25 12:00:00,64.51,64.54,64.35,64.54,682200.0,38.7178,38.7358,38.6218,38.7358,682200.0
2008-03-25 12:30:00,64.53,64.59,64.5,64.53,447100.0,38.7298,38.7658,38.7118,38.7298,447100.0
2008-03-25 13:00:00,64.54,64.6,64.47,64.57,407400.0,38.7358,38.7718,38.6938,38.7538,407400.0
2008-03-25 13:30:00,64.57,64.58,64.45,64.5,550900.0,38.7538,38.7598,38.6818,38.7118,550900.0
2008-03-25 14:00:00,64.5,64.52,64.43,64.49,399500.0,38.7118,38.7238,38.6698,38.7058,399500.0
2008-03-25 14:30:00,64.5,64.61,64.46,64.58,570700.0,38.7118,38.7778,38.6878,38.7598,570700.0
2008-03-25 15:00:00,64.58,64.6,64.47,64.48,610700.0,38.7598,38.7718,38.6938,38.6998,610700.0
2008-03-25 15:30:00,64.48,64.59,64.47,64.51,1387200.0,38.6998,38.7658,38.6938,38.7178,1387200.0
2008-03-26 09:30:00,64.21,64.67,64.21,64.34,925900.0,38.5377,38.8138,38.5377,38.6158,925900.0
2008-03-26 10:00:00,64.34,64.48,64.3,64.46,743500.0,38.6158,38.6998,38.5918,38.6878,743500.0
2008-03-26 10:30:00,64.46,64.68,64.41,64.63,606900.0,38.6878,38.8198,38.6578,38.7898,606900.0
2008-03-26 11:00:00,64.63,64.71,64.55,64.59,601500.0,38.7898,38.8378,38.7418,38.7658,601500.0
2008-03-26 11:30:00,64.6,64.62,64.37,64.53,529200.0,38.7718,38.7838,38.6338,38.7298,529200.0
2008-03-26 12:00:00,64.53,64.75,64.52,64.75,431200.0,38.7298,38.8618,38.7238,38.8618,431200.0
2008-03-26 12:30:00,64.74,64.85,64.66,64.73,551000.0,38.8558,38.9219,38.8078,38.8498,551000.0
2008-03-26 13:00:00,64.73,64.8,64.7,64.7,455600.0,38.8498,38.8919,38.8318,38.8318,455600.0
2008-03-26 13:30:00,64.7,64.72,64.58,64.58,466900.0,38.8318,38.8438,38.7598,38.7598,466900.0
2008-03-26 14:00:00,64.58,64.74,64.54,64.66,585400.0,38.7598,38.8558,38.7358,38.8078,585400.0
2008-03-26 14:30:00,64.66,64.76,64.54,64.61,619600.0,38.8078,38.8678,38.7358,38.7778,619600.0
2008-03-26 15:00:00,64.63,64.76,64.55,64.58,845300.0,38.7898,38.8678,38.7418,38.7598,845300.0
2008-03-26 15:30:00,64.58,64.71,64.5,64.66,1272600.0,38.7598,38.8378,38.7118,38.8078,1272600.0
2008-03-27 09:30:00,64.82,65.25,64.74,65.0,946500.0,38.9039,39.1619,38.8558,39.0119,946500.0
2008-03-27 10:00:00,65.0,65.03,64.94,64.96,828200.0,39.0119,39.0299,38.9759,38.9879,828200.0
2008-03-27 10:30:00,64.96,64.98,64.84,64.85,812600.0,38.9879,38.9999,38.9159,38.9219,812600.0
2008-03-27 11:00:00,64.85,64.96,64.81,64.92,570300.0,38.9219,38.9879,38.8979,38.9639,570300.0
2008-03-27 11:30:00,64.91,64.96,64.86,64.88,409500.0,38.9579,38.9879,38.9279,38.9399,409500.0
2008-03-27 12:00:00,64.87,64.89,64.69,64.82,869600.0,38.9339,38.9459,38.8258,38.9039,869600.0
2008-03-27 12:30:00,64.82,64.84,64.77,64.82,457400.0,38.9039,38.9159,38.8739,38.9039,457400.0
2008-03-27 13:00:00,64.82,64.84,64.65,64.67,727000.0,38.9039,38.9159,38.8018,38.8138,727000.0
2008-03-27 13:30:00,64.68,64.71,64.52,64.68,838800.0,38.8198,38.8378,38.7238,38.8198,838800.0
2008-03-27 14:00:00,64.68,64.75,64.63,64.66,712000.0,38.8198,38.8618,38.7898,38.8078,712000.0
2008-03-27 14:30:00,64.65,64.76,64.65,64.74,725000.0,38.8018,38.8678,38.8018,38.8558,725000.0
2008-03-27 15:00:00,64.74,64.8,64.69,64.73,869700.0,38.8558,38.8919,38.8258,38.8498,869700.0
2008-03-27 15:30:00,64.72,64.73,64.61,64.65,1292900.0,38.8438,38.8498,38.7778,38.8018,1292900.0
2008-03-28 09:30:00,64.84,65.0,64.64,64.79,695200.0,38.9159,39.0119,38.7958,38.8859,695200.0
2008-03-28 10:00:00,64.79,64.81,64.76,64.8,562600.0,38.8859,38.8979,38.8678,38.8919,562600.0
2008-03-28 10:30:00,64.79,64.81,64.7,64.73,602000.0,38.8859,38.8979,38.8318,38.8498,602000.0
2008-03-28 11:00:00,64.73,64.73,64.56,64.6,447700.0,38.8498,38.8498,38.7478,38.7718,447700.0
2008-03-28 11:30:00,64.6,64.62,64.32,64.37,408600.0,38.7718,38.7838,38.6038,38.6338,408600.0
2008-03-28 12:00:00,64.37,64.42,64.27,64.32,488700.0,38.6338,38.6638,38.5738,38.6038,488700.0
2008-03-28 12:30:00,64.32,64.32,64.06,64.06,599100.0,38.6038,38.6038,38.4477,38.4477,599100.0
2008-03-28 13:00:00,64.06,64.17,64.06,64.17,380000.0,38.4477,38.5137,38.4477,38.5137,380000.0
2008-03-28 13:30:00,64.17,64.34,64.13,64.3,609200.0,38.5137,38.6158,38.4897,38.5918,609200.0
2008-03-28 14:00:00,64.29,64.31,64.22,64.29,637200.0,38.5858,38.5978,38.5438,38.5858,637200.0
2008-03-28 14:30:00,64.29,64.32,64.21,64.31,510200.0,38.5858,38.6038,38.5377,38.5978,510200.0
2008-03-28 15:00:00,64.32,64.34,64.18,64.26,788100.0,38.6038,38.6158,38.5197,38.5678,788100.0
2008-03-28 15:30:00,64.26,64.28,64.1,64.15,1577100.0,38.5678,38.5798,38.4717,38.5017,1577100.0
2008-03-31 09:30:00,64.29,64.41,63.72,64.36,1287700.0,38.5858,38.6578,38.2437,38.6278,1287700.0
2008-03-31 10:00:00,64.36,64.42,64.07,64.1,810800.0,38.6278,38.6638,38.4537,38.4717,810800.0
2008-03-31 10:30:00,64.1,64.21,64.02,64.2,739400.0,38.4717,38.5377,38.4237,38.5317,739400.0
2008-03-31 11:00:00,64.19,64.46,64.12,64.44,617800.0,38.5257,38.6878,38.4837,38.6758,617800.0
2008-03-31 11:30:00,64.44,64.59,64.41,64.5,772000.0,38.6758,38.7658,38.6578,38.7118,772000.0
2008-03-31 12:00:00,64.5,64.65,64.49,64.64,438800.0,38.7118,38.8018,38.7058,38.7958,438800.0
2008-03-31 12:30:00,64.65,64.77,64.61,64.74,409200.0,38.8018,38.8739,38.7778,38.8558,409200.0
2008-03-31 13:00:00,64.74,64.85,64.74,64.84,413900.0,38.8558,38.9219,38.8558,38.9159,413900.0
2008-03-31 13:30:00,64.85,64.99,64.79,64.97,435500.0,38.9219,39.0059,38.8859,38.9939,435500.0
2008-03-31 14:00:00,64.98,64.99,64.9,64.91,630100.0,38.9999,39.0059,38.9519,38.9579,630100.0
2008-03-31 14:30:00,64.9,64.95,64.83,64.84,592300.0,38.9519,38.9819,38.9099,38.9159,592300.0
2008-03-31 15:00:00,64.83,64.9,64.78,64.82,952100.0,38.9099,38.9519,38.8799,38.9039,952100.0
2008-03-31 15:30:00,64.82,65.01,64.7,64.79,2309600.0,38.9039,39.0179,38.8318,38.8859,2309600.0
2008-04-01 09:30:00,65.03,65.3,64.51,65.25,1192400.0,39.0299,39.1919,38.7178,39.1619,1192400.0
2008-04-01 10:00:00,65.25,65.56,65.25,65.39,1647100.0,39.1619,39.348,39.1619,39.246,1647100.0
2008-04-01 10:30:00,65.39,65.43,65.29,65.38,696500.0,39.246,39.27,39.1859,39.24,696500.0
2008-04-01 11:00:00,65.38,65.46,65.22,65.25,646500.0,39.24,39.288,39.1439,39.1619,646500.0
2008-04-01 11:30:00,65.25,65.5,65.22,65.48,610100.0,39.1619,39.312,39.1439,39.3,610100.0
2008-04-01 12:00:00,65.48,65.5,65.35,65.45,654200.0,39.3,39.312,39.222,39.282,654200.0
2008-04-01 12:30:00,65.45,65.46,65.35,65.37,353100.0,39.282,39.288,39.222,39.234,353100.0
2008-04-01 13:00:00,65.37,65.45,65.34,65.44,343200.0,39.234,39.282,39.216,39.276,343200.0
2008-04-01 13:30:00,65.43,65.48,65.37,65.47,388100.0,39.27,39.3,39.234,39.294,388100.0
2008-04-01 14:00:00,65.47,65.58,65.33,65.55,493800.0,39.294,39.36,39.21,39.342,493800.0
2008-04-01 14:30:00,65.55,65.69,65.5,65.6,621200.0,39.342,39.426,39.312,39.372,621200.0
2008-04-01 15:00:00,65.6,65.92,65.6,65.85,1068800.0,39.372,39.5641,39.372,39.522,1068800.0
2008-04-01 15:30:00,65.85,65.92,65.77,65.88,1384600.0,39.522,39.5641,39.474,39.5401,1384600.0
2008-04-02 09:30:00,65.84,65.98,65.5,65.85,1047500.0,39.516,39.6001,39.312,39.522,1047500.0
2008-04-02 10:00:00,65.84,65.96,65.7,65.76,888600.0,39.516,39.5881,39.432,39.468,888600.0
2008-04-02 10:30:00,65.77,65.84,65.51,65.62,604900.0,39.474,39.516,39.318,39.384,604900.0
2008-04-02 11:00:00,65.63,65.79,65.59,65.67,563200.0,39.39,39.486,39.366,39.414,563200.0
2008-04-02 11:30:00,65.67,65.81,65.64,65.81,333800.0,39.414,39.498,39.396,39.498,333800.0
2008-04-02 12:00:00,65.81,65.86,65.71,65.72,290400.0,39.498,39.5281,39.438,39.444,290400.0
2008-04-02 12:30:00,65.73,65.78,65.69,65.75,278800.0,39.45,39.48,39.426,39.462,278800.0
2008-04-02 13:00:00,65.76,65.8,65.65,65.68,410500.0,39.468,39.492,39.402,39.42,410500.0
2008-04-02 13:30:00,65.68,65.75,65.63,65.7,410700.0,39.42,39.462,39.39,39.432,410700.0
2008-04-02 14:00:00,65.7,65.71,65.49,65.5,394900.0,39.432,39.438,39.306,39.312,394900.0
2008-04-02 14:30:00,65.49,65.51,65.32,65.35,844200.0,39.306,39.318,39.204,39.222,844200.0
2008-04-02 15:00:00,65.35,65.35,65.15,65.18,1284100.0,39.222,39.222,39.1019,39.1199,1284100.0
2008-04-02 15:30:00,65.18,65.43,65.17,65.34,1830500.0,39.1199,39.27,39.1139,39.216,1830500.0
2008-04-03 09:30:00,64.8,65.58,64.8,65.12,683200.0,38.8919,39.36,38.8919,39.0839,683200.0
2008-04-03 10:00:00,65.12,65.25,64.9,65.08,713900.0,39.0839,39.1619,38.9519,39.0599,713900.0
2008-04-03 10:30:00,65.09,65.19,65.02,65.17,364500.0,39.0659,39.1259,39.0239,39.1139,364500.0
2008-04-03 11:00:00,65.16,65.32,65.11,65.24,473500.0,39.1079,39.204,39.0779,39.1559,473500.0
2008-04-03 11:30:00,65.24,65.34,65.2,65.24,436400.0,39.1559,39.216,39.1319,39.1559,436400.0
2008-04-03 12:00:00,65.23,65.34,65.04,65.1,459700.0,39.1499,39.216,39.0359,39.0719,459700.0
2008-04-03 12:30:00,65.09,65.24,65.03,65.23,389300.0,39.0659,39.1559,39.0299,39.1499,389300.0
2008-04-03 13:00:00,65.24,65.27,65.17,65.17,361200.0,39.1559,39.1739,39.1139,39.1139,361200.0
2008-04-03 13:30:00,65.18,65.21,65.08,65.2,390500.0,39.1199,39.1379,39.0599,39.1319,390500.0
2008-04-03 14:00:00,65.2,65.26,65.14,65.16,445700.0,39.1319,39.1679,39.0959,39.1079,445700.0
2008-04-03 14:30:00,65.16,65.21,65.08,65.17,454500.0,39.1079,39.1379,39.0599,39.1139,454500.0
2008-04-03 15:00:00,65.18,65.22,65.11,65.22,474100.0,39.1199,39.1439,39.0779,39.1439,474100.0
2008-04-03 15:30:00,65.21,65.28,65.2,65.26,1277400.0,39.1379,39.1799,39.1319,39.1679,1277400.0
2008-04-04 09:30:00,65.24,65.49,65.03,65.39,710500.0,39.1559,39.306,39.0299,39.246,710500.0
2008-04-04 10:00:00,65.4,65.43,65.22,65.42,595100.0,39.252,39.27,39.1439,39.264,595100.0
2008-04-04 10:30:00,65.41,65.6,65.33,65.6,519800.0,39.258,39.372,39.21,39.372,519800.0
2008-04-04 11:00:00,65.6,65.65,65.53,65.63,564100.0,39.372,39.402,39.33,39.39,564100.0
2008-04-04 11:30:00,65.63,65.7,65.56,65.68,358300.0,39.39,39.432,39.348,39.42,358300.0
2008-04-04 12:00:00,65.69,65.9,65.39,65.9,565000.0,39.426,39.5521,39.246,39.5521,565000.0
2008-04-04 12:30:00,65.9,65.91,65.76,65.87,496300.0,39.5521,39.5581,39.468,39.5341,496300.0
2008-04-04 13:00:00,65.89,65.95,65.82,65.9,430800.0,39.5461,39.5821,39.504,39.5521,430800.0
2008-04-04 13:30:00,65.9,65.94,65.84,65.92,445000.0,39.5521,39.5761,39.516,39.5641,445000.0
2008-04-04 14:00:00,65.92,65.95,65.86,65.87,442000.0,39.5641,39.5821,39.5281,39.5341,442000.0
2008-04-04 14:30:00,65.88,65.93,65.83,65.9,399400.0,39.5401,39.5701,39.51,39.5521,399400.0
2008-04-04 15:00:00,65.9,65.93,65.7,65.75,557900.0,39.5521,39.5701,39.432,39.462,557900.0
2008-04-04 15:30:00,65.75,65.78,65.56,65.77,1289600.0,39.462,39.48,39.348,39.474,1289600.0
2008-04-07 09:30:00,65.79,65.9,65.5,65.55,1029900.0,39.486,39.5521,39.312,39.342,1029900.0
2008-04-07 10:00:00,65.56,65.65,65.53,65.59,592800.0,39.348,39.402,39.33,39.366,592800.0
2008-04-07 10:30:00,65.6,65.71,65.54,65.56,610800.0,39.372,39.438,39.336,39.348,610800.0
2008-04-07 11:00:00,65.57,65.66,65.56,65.63,403500.0,39.354,39.408,39.348,39.39,403500.0
2008-04-07 11:30:00,65.63,65.82,65.62,65.81,427200.0,39.39,39.504,39.384,39.498,427200.0
2008-04-07 12:00:00,65.82,65.93,65.78,65.84,293600.0,39.504,39.5701,39.48,39.516,293600.0
2008-04-07 12:30:00,65.83,65.93,65.78,65.92,245800.0,39.51,39.5701,39.48,39.5641,245800.0
2008-04-07 13:00:00,65.92,65.95,65.86,65.95,254000.0,39.5641,39.5821,39.5281,39.5821,254000.0
2008-04-07 13:30:00,65.95,66.05,65.91,66.04,649300.0,39.5821,39.6421,39.5581,39.6361,649300.0
2008-04-07 14:00:00,66.04,66.23,65.98,66.18,844100.0,39.6361,39.7501,39.6001,39.7201,844100.0
2008-04-07 14:30:00,66.19,66.24,66.11,66.15,570300.0,39.7261,39.7561,39.6781,39.7021,570300.0
2008-04-07 15:00:00,66.15,66.22,66.11,66.16,744300.0,39.7021,39.7441,39.6781,39.7081,744300.0
2008-04-07 15:30:00,66.16,66.18,65.91,66.09,1666300.0,39.7081,39.7201,39.5581,39.6661,1666300.0
2008-04-08 09:30:00,65.98,66.21,65.75,66.1,666200.0,39.6001,39.7381,39.462,39.6721,666200.0
2008-04-08 10:00:00,66.1,66.3,66.08,66.19,885300.0,39.6721,39.7921,39.6601,39.7261,885300.0
2008-04-08 10:30:00,66.18,66.23,66.08,66.15,567800.0,39.7201,39.7501,39.6601,39.7021,567800.0
2008-04-08 11:00:00,66.15,66.37,66.14,66.36,547700.0,39.7021,39.8341,39.6961,39.8281,547700.0
2008-04-08 11:30:00,66.36,66.47,66.35,66.39,849600.0,39.8281,39.8942,39.8221,39.8461,849600.0
2008-04-08 12:00:00,66.4,66.61,66.39,66.56,758000.0,39.8521,39.9782,39.8461,39.9482,758000.0
2008-04-08 12:30:00,66.56,66.56,66.42,66.45,344900.0,39.9482,39.9482,39.8642,39.8822,344900.0
2008-04-08 13:00:00,66.44,66.47,66.36,66.39,276700.0,39.8762,39.8942,39.8281,39.8461,276700.0
2008-04-08 13:30:00,66.38,66.45,66.32,66.4,429800.0,39.8401,39.8822,39.8041,39.8521,429800.0
2008-04-08 14:00:00,66.39,66.41,66.29,66.36,390800.0,39.8461,39.8582,39.7861,39.8281,390800.0
2008-04-08 14:30:00,66.37,66.47,66.31,66.42,531400.0,39.8341,39.8942,39.7981,39.8642,531400.0
2008-04-08 15:00:00,66.41,66.44,66.23,66.28,556800.0,39.8582,39.8762,39.7501,39.7801,556800.0
2008-04-08 15:30:00,66.28,66.47,66.28,66.35,1277100.0,39.7801,39.8942,39.7801,39.8221,1277100.0
2008-04-09 09:30:00,66.22,66.5,66.15,66.31,572000.0,39.7441,39.9122,39.7021,39.7981,572000.0
2008-04-09 10:00:00,66.32,66.34,66.24,66.28,568400.0,39.8041,39.8161,39.7561,39.7801,568400.0
2008-04-09 10:30:00,66.28,66.29,66.19,66.24,486400.0,39.7801,39.7861,39.7261,39.7561,486400.0
2008-04-09 11:00:00,66.24,66.3,66.15,66.18,382100.0,39.7561,39.7921,39.7021,39.7201,382100.0
2008-04-09 11:30:00,66.18,66.24,66.06,66.06,615900.0,39.7201,39.7561,39.6481,39.6481,615900.0
2008-04-09 12:00:00,66.06,66.19,66.01,66.05,389400.0,39.6481,39.7261,39.6181,39.6421,389400.0
2008-04-09 12:30:00,66.05,66.12,66.04,66.06,383900.0,39.6421,39.6841,39.6361,39.6481,383900.0
2008-04-09 13:00:00,66.06,66.13,65.94,66.07,405700.0,39.6481,39.6901,39.5761,39.6541,405700.0
2008-04-09 13:30:00,66.07,66.13,66.05,66.11,282400.0,39.6541,39.6901,39.6421,39.6781,282400.0
2008-04-09 14:00:00,66.1,66.13,66.0,66.05,521800.0,39.6721,39.6901,39.6121,39.6421,521800.0
2008-04-09 14:30:00,66.05,66.16,66.02,66.09,498000.0,39.6421,39.7081,39.6241,39.6661,498000.0
2008-04-09 15:00:00,66.09,66.27,66.05,66.19,542500.0,39.6661,39.7741,39.6421,39.7261,542500.0
2008-04-09 15:30:00,66.2,66.3,66.18,66.28,660800.0,39.7321,39.7921,39.7201,39.7801,660800.0
2008-04-10 09:30:00,66.26,66.41,66.15,66.31,861500.0,39.7681,39.8582,39.7021,39.7981,861500.0
2008-04-10 10:00:00,66.31,66.57,66.22,66.25,905500.0,39.7981,39.9542,39.7441,39.7621,905500.0
2008-04-10 10:30:00,66.24,66.42,66.22,66.42,655400.0,39.7561,39.8642,39.7441,39.8642,655400.0
2008-04-10 11:00:00,66.42,66.46,66.27,66.38,555100.0,39.8642,39.8882,39.7741,39.8401,555100.0
2008-04-10 11:30:00,66.38,66.42,66.27,66.37,553400.0,39.8401,39.8642,39.7741,39.8341,553400.0
2008-04-10 12:00:00,66.38,66.4,66.23,66.36,456800.0,39.8401,39.8521,39.7501,39.8281,456800.0
2008-04-10 12:30:00,66.36,66.46,66.36,66.4,466700.0,39.8281,39.8882,39.8281,39.8521,466700.0
2008-04-10 13:00:00,66.4,66.44,66.36,66.41,322300.0,39.8521,39.8762,39.8281,39.8582,322300.0
2008-04-10 13:30:00,66.41,66.47,66.36,66.45,524300.0,39.8582,39.8942,39.8281,39.8822,524300.0
2008-04-10 14:00:00,66.44,66.5,66.38,66.47,386600.0,39.8762,39.9122,39.8401,39.8942,386600.0
2008-04-10 14:30:00,66.47,66.5,66.39,66.5,406100.0,39.8942,39.9122,39.8461,39.9122,406100.0
2008-04-10 15:00:00,66.49,66.57,66.42,66.43,508100.0,39.9062,39.9542,39.8642,39.8702,508100.0
2008-04-10 15:30:00,66.43,66.43,66.27,66.33,1279500.0,39.8702,39.8702,39.7741,39.8101,1279500.0
2008-04-11 09:30:00,66.2,66.75,66.03,66.12,1406000.0,39.7321,40.0622,39.6301,39.6841,1406000.0
2008-04-11 10:00:00,66.13,66.21,66.06,66.12,914800.0,39.6901,39.7381,39.6481,39.6841,914800.0
2008-04-11 10:30:00,66.11,66.34,66.1,66.18,680500.0,39.6781,39.8161,39.6721,39.7201,680500.0
2008-04-11 11:00:00,66.18,66.27,66.15,66.25,367700.0,39.7201,39.7741,39.7021,39.7621,367700.0
2008-04-11 11:30:00,66.25,66.35,66.22,66.3,415200.0,39.7621,39.8221,39.7441,39.7921,415200.0
2008-04-11 12:00:00,66.3,66.33,66.06,66.08,469100.0,39.7921,39.8101,39.6481,39.6601,469100.0
2008-04-11 12:30:00,66.08,66.16,66.05,66.1,434900.0,39.6601,39.7081,39.6421,39.6721,434900.0
2008-04-11 13:00:00,66.09,66.22,66.07,66.07,422900.0,39.6661,39.7441,39.6541,39.6541,422900.0
2008-04-11 13:30:00,66.08,66.15,66.06,66.1,309900.0,39.6601,39.7021,39.6481,39.6721,309900.0
2008-04-11 14:00:00,66.1,66.12,65.94,66.1,651900.0,39.6721,39.6841,39.5761,39.6721,651900.0
2008-04-11 14:30:00,66.09,66.21,66.08,66.1,521600.0,39.6661,39.7381,39.6601,39.6721,521600.0
2008-04-11 15:00:00,66.1,66.2,65.99,66.13,661400.0,39.6721,39.7321,39.6061,39.6901,661400.0
2008-04-11 15:30:00,66.13,66.18,65.96,66.04,1233900.0,39.6901,39.7201,39.5881,39.6361,1233900.0
2008-04-14 09:30:00,65.99,66.42,65.77,66.22,1114200.0,39.6061,39.8642,39.474,39.7441,1114200.0
2008-04-14 10:00:00,66.21,66.22,66.0,66.09,536200.0,39.7381,39.7441,39.6121,39.6661,536200.0
2008-04-14 10:30:00,66.1,66.13,65.85,66.0,599800.0,39.6721,39.6901,39.522,39.6121,599800.0
2008-04-14 11:00:00,66.0,66.07,65.85,65.99,647700.0,39.6121,39.6541,39.522,39.6061,647700.0
2008-04-14 11:30:00,65.99,66.04,65.92,66.03,435900.0,39.6061,39.6361,39.5641,39.6301,435900.0
2008-04-14 12:00:00,66.04,66.1,65.99,66.06,393900.0,39.6361,39.6721,39.6061,39.6481,393900.0
2008-04-14 12:30:00,66.06,66.11,66.02,66.09,583300.0,39.6481,39.6781,39.6241,39.6661,583300.0
2008-04-14 13:00:00,66.09,66.11,65.99,66.05,516200.0,39.6661,39.6781,39.6061,39.6421,516200.0
2008-04-14 13:30:00,66.04,66.11,66.01,66.08,419900.0,39.6361,39.6781,39.6181,39.6601,419900.0
2008-04-14 14:00:00,66.08,66.11,66.07,66.08,466700.0,39.6601,39.6781,39.6541,39.6601,466700.0
2008-04-14 14:30:00,66.07,66.09,65.99,65.99,491800.0,39.6541,39.6661,39.6061,39.6061,491800.0
2008-04-14 15:00:00,66.0,66.19,65.99,66.16,603300.0,39.6121,39.7261,39.6061,39.7081,603300.0
2008-04-14 15:30:00,66.17,66.3,66.07,66.15,1917400.0,39.7141,39.7921,39.6541,39.7021,1917400.0
2008-04-15 09:30:00,65.63,66.02,64.99,65.97,3501200.0,39.39,39.6241,39.0059,39.5941,3501200.0
2008-04-15 10:00:00,65.98,66.0,65.49,65.62,959800.0,39.6001,39.6121,39.306,39.384,959800.0
2008-04-15 10:30:00,65.63,65.78,65.62,65.69,821600.0,39.39,39.48,39.384,39.426,821600.0
2008-04-15 11:00:00,65.69,65.7,65.21,65.26,1062100.0,39.426,39.432,39.1379,39.1679,1062100.0
2008-04-15 11:30:00,65.27,65.47,65.26,65.37,891900.0,39.1739,39.294,39.1679,39.234,891900.0
2008-04-15 12:00:00,65.39,65.39,65.25,65.26,779800.0,39.246,39.246,39.1619,39.1679,779800.0
2008-04-15 12:30:00,65.27,65.43,65.21,65.41,451500.0,39.1739,39.27,39.1379,39.258,451500.0
2008-04-15 13:00:00,65.42,65.45,65.36,65.39,683800.0,39.264,39.282,39.228,39.246,683800.0
2008-04-15 13:30:00,65.39,65.49,65.34,65.49,894500.0,39.246,39.306,39.216,39.306,894500.0
2008-04-15 14:00:00,65.49,65.5,65.33,65.35,518600.0,39.306,39.312,39.21,39.222,518600.0
2008-04-15 14:30:00,65.35,65.38,65.33,65.38,483200.0,39.222,39.24,39.21,39.24,483200.0
2008-04-15 15:00:00,65.38,65.47,65.31,65.44,859800.0,39.24,39.294,39.198,39.276,859800.0
2008-04-15 15:30:00,65.45,65.65,65.31,65.63,2308200.0,39.282,39.402,39.198,39.39,2308200.0
2008-04-16 09:30:00,65.79,65.91,65.14,65.15,813100.0,39.486,39.5581,39.0959,39.1019,813100.0
2008-04-16 10:00:00,65.16,65.29,65.13,65.19,836000.0,39.1079,39.1859,39.0899,39.1259,836000.0
2008-04-16 10:30:00,65.2,65.35,65.18,65.34,949700.0,39.1319,39.222,39.1199,39.216,949700.0
2008-04-16 11:00:00,65.34,65.44,65.31,65.41,896300.0,39.216,39.276,39.198,39.258,896300.0
2008-04-16 11:30:00,65.41,65.49,65.34,65.38,689100.0,39.258,39.306,39.216,39.24,689100.0
2008-04-16 12:00:00,65.39,65.65,65.33,65.61,910200.0,39.246,39.402,39.21,39.378,910200.0
2008-04-16 12:30:00,65.61,65.77,65.58,65.68,665200.0,39.378,39.474,39.36,39.42,665200.0
2008-04-16 13:00:00,65.68,65.77,65.4,65.69,605500.0,39.42,39.474,39.252,39.426,605500.0
2008-04-16 13:30:00,65.7,65.71,65.52,65.58,828300.0,39.432,39.438,39.324,39.36,828300.0
2008-04-16 14:00:00,65.59,65.59,65.42,65.54,661200.0,39.366,39.366,39.264,39.336,661200.0
2008-04-16 14:30:00,65.54,65.66,65.54,65.61,467500.0,39.336,39.408,39.336,39.378,467500.0
2008-04-16 15:00:00,65.61,65.67,65.49,65.54,702400.0,39.378,39.414,39.306,39.336,702400.0
2008-04-16 15:30:00,65.54,65.76,65.52,65.62,1686500.0,39.336,39.468,39.324,39.384,1686500.0
2008-04-17 09:30:00,65.64,66.0,65.64,65.86,844300.0,39.396,39.6121,39.396,39.5281,844300.0
2008-04-17 10:00:00,65.86,65.89,65.65,65.71,699600.0,39.5281,39.5461,39.402,39.438,699600.0
2008-04-17 10:30:00,65.7,65.79,65.61,65.72,540800.0,39.432,39.486,39.378,39.444,540800.0
2008-04-17 11:00:00,65.72,65.79,65.61,65.76,482400.0,39.444,39.486,39.378,39.468,482400.0
2008-04-17 11:30:00,65.75,65.79,65.55,65.65,579700.0,39.462,39.486,39.342,39.402,579700.0
2008-04-17 12:00:00,65.65,65.7,65.62,65.66,304700.0,39.402,39.432,39.384,39.408,304700.0
2008-04-17 12:30:00,65.66,65.7,65.59,65.68,307400.0,39.408,39.432,39.366,39.42,307400.0
2008-04-17 13:00:00,65.68,65.71,65.6,65.71,418700.0,39.42,39.438,39.372,39.438,418700.0
2008-04-17 13:30:00,65.7,65.71,65.58,65.61,491200.0,39.432,39.438,39.36,39.378,491200.0
2008-04-17 14:00:00,65.61,65.67,65.59,65.65,429700.0,39.378,39.414,39.366,39.402,429700.0
2008-04-17 14:30:00,65.65,65.65,65.58,65.62,461500.0,39.402,39.402,39.36,39.384,461500.0
2008-04-17 15:00:00,65.63,65.8,65.61,65.71,975100.0,39.39,39.492,39.378,39.438,975100.0
2008-04-17 15:30:00,65.7,65.86,65.69,65.77,1664200.0,39.432,39.5281,39.426,39.474,1664200.0
2008-04-18 09:30:00,66.07,66.8,66.03,66.1,2526700.0,39.6541,40.0922,39.6301,39.6721,2526700.0
2008-04-18 10:00:00,66.09,66.15,65.94,66.13,597700.0,39.6661,39.7021,39.5761,39.6901,597700.0
2008-04-18 10:30:00,66.13,66.38,66.13,66.3,565000.0,39.6901,39.8401,39.6901,39.7921,565000.0
2008-04-18 11:00:00,66.3,66.42,66.1,66.19,743400.0,39.7921,39.8642,39.6721,39.7261,743400.0
2008-04-18 11:30:00,66.19,66.3,66.13,66.28,438000.0,39.7261,39.7921,39.6901,39.7801,438000.0
2008-04-18 12:00:00,66.27,66.27,66.16,66.24,411300.0,39.7741,39.7741,39.7081,39.7561,411300.0
2008-04-18 12:30:00,66.25,66.3,66.21,66.22,394800.0,39.7621,39.7921,39.7381,39.7441,394800.0
2008-04-18 13:00:00,66.21,66.4,66.21,66.38,717500.0,39.7381,39.8521,39.7381,39.8401,717500.0
2008-04-18 13:30:00,66.39,66.41,66.28,66.37,456700.0,39.8461,39.8582,39.7801,39.8341,456700.0
2008-04-18 14:00:00,66.37,66.5,66.26,66.45,493700.0,39.8341,39.9122,39.7681,39.8822,493700.0
2008-04-18 14:30:00,66.44,66.58,66.4,66.57,629500.0,39.8762,39.9602,39.8521,39.9542,629500.0
2008-04-18 15:00:00,66.56,66.58,66.41,66.43,601200.0,39.9482,39.9602,39.8582,39.8702,601200.0
2008-04-18 15:30:00,66.43,66.58,66.3,66.56,1223600.0,39.8702,39.9602,39.7921,39.9482,1223600.0
2008-04-21 09:30:00,66.35,66.52,66.05,66.31,679000.0,39.8221,39.9242,39.6421,39.7981,679000.0
2008-04-21 10:00:00,66.31,66.47,66.2,66.25,848200.0,39.7981,39.8942,39.7321,39.7621,848200.0
2008-04-21 10:30:00,66.26,66.48,66.25,66.35,614900.0,39.7681,39.9002,39.7621,39.8221,614900.0
2008-04-21 11:00:00,66.36,66.55,66.33,66.49,406000.0,39.8281,39.9422,39.8101,39.9062,406000.0
2008-04-21 11:30:00,66.51,66.56,66.48,66.5,408700.0,39.9182,39.9482,39.9002,39.9122,408700.0
2008-04-21 12:00:00,66.51,66.57,66.48,66.55,314700.0,39.9182,39.9542,39.9002,39.9422,314700.0
2008-04-21 12:30:00,66.55,66.56,66.45,66.48,468100.0,39.9422,39.9482,39.8822,39.9002,468100.0
2008-04-21 13:00:00,66.49,66.53,66.42,66.44,432400.0,39.9062,39.9302,39.8642,39.8762,432400.0
2008-04-21 13:30:00,66.47,66.47,66.38,66.41,453300.0,39.8942,39.8942,39.8401,39.8582,453300.0
2008-04-21 14:00:00,66.41,66.44,66.37,66.4,378300.0,39.8582,39.8762,39.8341,39.8521,378300.0
2008-04-21 14:30:00,66.4,66.47,66.38,66.42,486800.0,39.8521,39.8942,39.8401,39.8642,486800.0
2008-04-21 15:00:00,66.43,66.48,66.3,66.31,832200.0,39.8702,39.9002,39.7921,39.7981,832200.0
2008-04-21 15:30:00,66.31,66.37,66.26,66.28,2094900.0,39.7981,39.8341,39.7681,39.7801,2094900.0
2008-04-22 09:30:00,66.06,66.48,66.01,66.03,587200.0,39.6481,39.9002,39.6181,39.6301,587200.0
2008-04-22 10:00:00,66.04,66.08,65.82,65.83,712000.0,39.6361,39.6601,39.504,39.51,712000.0
2008-04-22 10:30:00,65.83,65.93,65.8,65.92,449800.0,39.51,39.5701,39.492,39.5641,449800.0
2008-04-22 11:00:00,65.92,66.0,65.82,65.92,492200.0,39.5641,39.6121,39.504,39.5641,492200.0
2008-04-22 11:30:00,65.91,65.98,65.79,65.86,523800.0,39.5581,39.6001,39.486,39.5281,523800.0
2008-04-22 12:00:00,65.86,66.2,65.85,66.13,439000.0,39.5281,39.7321,39.522,39.6901,439000.0
2008-04-22 12:30:00,66.15,66.28,66.09,66.2,442400.0,39.7021,39.7801,39.6661,39.7321,442400.0
2008-04-22 13:00:00,66.21,66.44,66.19,66.43,568500.0,39.7381,39.8762,39.7261,39.8702,568500.0
2008-04-22 13:30:00,66.44,66.69,66.43,66.65,1033700.0,39.8762,40.0262,39.8702,40.0022,1033700.0
2008-04-22 14:00:00,66.65,66.73,66.54,66.7,885700.0,40.0022,40.0502,39.9362,40.0322,885700.0
2008-04-22 14:30:00,66.69,66.82,66.67,66.82,1034200.0,40.0262,40.1042,40.0142,40.1042,1034200.0
2008-04-22 15:00:00,66.81,67.14,66.81,67.11,1903900.0,40.0982,40.2963,40.0982,40.2783,1903900.0
2008-04-22 15:30:00,67.1,67.16,66.82,67.0,2990900.0,40.2723,40.3083,40.1042,40.2123,2990900.0
2008-04-23 09:30:00,67.0,67.4,66.75,67.32,1313400.0,40.2123,40.4523,40.0622,40.4043,1313400.0
2008-04-23 10:00:00,67.31,67.48,67.21,67.43,948700.0,40.3983,40.5003,40.3383,40.4703,948700.0
2008-04-23 10:30:00,67.42,67.49,67.13,67.14,896400.0,40.4643,40.5063,40.2903,40.2963,896400.0
2008-04-23 11:00:00,67.14,67.25,67.04,67.18,682800.0,40.2963,40.3623,40.2363,40.3203,682800.0
2008-04-23 11:30:00,67.17,67.48,67.16,67.41,849800.0,40.3143,40.5003,40.3083,40.4583,849800.0
2008-04-23 12:00:00,67.41,67.44,67.27,67.32,500100.0,40.4583,40.4763,40.3743,40.4043,500100.0
2008-04-23 12:30:00,67.32,67.32,67.08,67.29,665500.0,40.4043,40.4043,40.2603,40.3863,665500.0
2008-04-23 13:00:00,67.29,67.3,67.19,67.27,350300.0,40.3863,40.3923,40.3263,40.3743,350300.0
2008-04-23 13:30:00,67.26,67.3,67.16,67.23,433400.0,40.3683,40.3923,40.3083,40.3503,433400.0
2008-04-23 14:00:00,67.22,67.29,67.15,67.29,514500.0,40.3443,40.3863,40.3023,40.3863,514500.0
2008-04-23 14:30:00,67.28,67.37,67.15,67.17,701500.0,40.3803,40.4343,40.3023,40.3143,701500.0
2008-04-23 15:00:00,67.17,67.33,67.16,67.26,778200.0,40.3143,40.4103,40.3083,40.3683,778200.0
2008-04-23 15:30:00,67.26,67.31,67.19,67.27,1229800.0,40.3683,40.3983,40.3263,40.3743,1229800.0
2008-04-24 09:30:00,67.21,67.7,67.17,67.45,803300.0,40.3383,40.6324,40.3143,40.4823,803300.0
2008-04-24 10:00:00,67.45,67.45,67.02,67.26,1077700.0,40.4823,40.4823,40.2243,40.3683,1077700.0
2008-04-24 10:30:00,67.26,67.42,67.2,67.26,569000.0,40.3683,40.4643,40.3323,40.3683,569000.0
2008-04-24 11:00:00,67.27,67.32,67.09,67.13,454100.0,40.3743,40.4043,40.2663,40.2903,454100.0
2008-04-24 11:30:00,67.12,67.32,67.11,67.24,464400.0,40.2843,40.4043,40.2783,40.3563,464400.0
2008-04-24 12:00:00,67.23,67.53,67.22,67.51,516900.0,40.3503,40.5304,40.3443,40.5184,516900.0
2008-04-24 12:30:00,67.51,67.7,67.45,67.64,561400.0,40.5184,40.6324,40.4823,40.5964,561400.0
2008-04-24 13:00:00,67.62,67.74,67.44,67.49,478100.0,40.5844,40.6564,40.4763,40.5063,478100.0
2008-04-24 13:30:00,67.49,67.57,67.38,67.56,399400.0,40.5063,40.5544,40.4403,40.5484,399400.0
2008-04-24 14:00:00,67.56,67.65,67.52,67.58,310300.0,40.5484,40.6024,40.5244,40.5604,310300.0
2008-04-24 14:30:00,67.57,67.7,67.54,67.59,433600.0,40.5544,40.6324,40.5364,40.5664,433600.0
2008-04-24 15:00:00,67.59,67.7,67.55,67.66,707000.0,40.5664,40.6324,40.5424,40.6084,707000.0
2008-04-24 15:30:00,67.67,67.7,67.35,67.37,1875800.0,40.6144,40.6324,40.4223,40.4343,1875800.0
2008-04-25 09:30:00,67.57,67.7,67.34,67.54,1134800.0,40.5544,40.6324,40.4163,40.5364,1134800.0
2008-04-25 10:00:00,67.54,67.61,67.36,67.48,675800.0,40.5364,40.5784,40.4283,40.5003,675800.0
2008-04-25 10:30:00,67.47,67.57,67.4,67.48,465600.0,40.4943,40.5544,40.4523,40.5003,465600.0
2008-04-25 11:00:00,67.48,67.49,67.1,67.13,719400.0,40.5003,40.5063,40.2723,40.2903,719400.0
2008-04-25 11:30:00,67.13,67.25,67.1,67.18,425400.0,40.2903,40.3623,40.2723,40.3203,425400.0
2008-04-25 12:00:00,67.17,67.2,67.1,67.13,346000.0,40.3143,40.3323,40.2723,40.2903,346000.0
2008-04-25 12:30:00,67.12,67.14,67.03,67.05,374500.0,40.2843,40.2963,40.2303,40.2423,374500.0
2008-04-25 13:00:00,67.05,67.1,66.98,66.99,406400.0,40.2423,40.2723,40.2003,40.2063,406400.0
2008-04-25 13:30:00,66.99,67.18,66.94,67.15,543700.0,40.2063,40.3203,40.1762,40.3023,543700.0
2008-04-25 14:00:00,67.16,67.24,67.12,67.17,502400.0,40.3083,40.3563,40.2843,40.3143,502400.0
2008-04-25 14:30:00,67.17,67.25,67.1,67.2,728800.0,40.3143,40.3623,40.2723,40.3323,728800.0
2008-04-25 15:00:00,67.2,67.42,67.13,67.35,800700.0,40.3323,40.4643,40.2903,40.4223,800700.0
2008-04-25 15:30:00,67.36,67.42,67.17,67.38,1304000.0,40.4283,40.4643,40.3143,40.4403,1304000.0
2008-04-28 09:30:00,67.3,67.67,67.22,67.6,1287100.0,40.3923,40.6144,40.3443,40.5724,1287100.0
2008-04-28 10:00:00,67.6,67.67,67.47,67.51,700100.0,40.5724,40.6144,40.4943,40.5184,700100.0
2008-04-28 10:30:00,67.51,67.67,67.48,67.6,356800.0,40.5184,40.6144,40.5003,40.5724,356800.0
2008-04-28 11:00:00,67.6,67.6,67.47,67.54,605100.0,40.5724,40.5724,40.4943,40.5364,605100.0
2008-04-28 11:30:00,67.53,67.59,67.52,67.58,378600.0,40.5304,40.5664,40.5244,40.5604,378600.0
2008-04-28 12:00:00,67.58,67.65,67.49,67.49,578400.0,40.5604,40.6024,40.5063,40.5063,578400.0
2008-04-28 12:30:00,67.5,67.51,67.4,67.4,524400.0,40.5124,40.5184,40.4523,40.4523,524400.0
2008-04-28 13:00:00,67.4,67.45,67.4,67.42,274600.0,40.4523,40.4823,40.4523,40.4643,274600.0
2008-04-28 13:30:00,67.42,67.45,67.39,67.41,383000.0,40.4643,40.4823,40.4463,40.4583,383000.0
2008-04-28 14:00:00,67.41,67.43,67.38,67.4,511500.0,40.4583,40.4703,40.4403,40.4523,511500.0
2008-04-28 14:30:00,67.4,67.42,67.39,67.4,648300.0,40.4523,40.4643,40.4463,40.4523,648300.0
2008-04-28 15:00:00,67.4,67.43,67.35,67.36,792200.0,40.4523,40.4703,40.4223,40.4283,792200.0
2008-04-28 15:30:00,67.36,67.37,67.17,67.29,1442700.0,40.4283,40.4343,40.3143,40.3863,1442700.0
2008-04-29 09:30:00,67.25,67.49,67.14,67.37,791200.0,40.3623,40.5063,40.2963,40.4343,791200.0
2008-04-29 10:00:00,67.37,67.45,67.28,67.37,654700.0,40.4343,40.4823,40.3803,40.4343,654700.0
2008-04-29 10:30:00,67.36,67.4,67.24,67.26,405000.0,40.4283,40.4523,40.3563,40.3683,405000.0
2008-04-29 11:00:00,67.27,67.32,67.2,67.27,396200.0,40.3743,40.4043,40.3323,40.3743,396200.0
2008-04-29 11:30:00,67.27,67.3,67.18,67.27,296900.0,40.3743,40.3923,40.3203,40.3743,296900.0
2008-04-29 12:00:00,67.28,67.29,67.2,67.25,395500.0,40.3803,40.3863,40.3323,40.3623,395500.0
2008-04-29 12:30:00,67.24,67.33,67.2,67.29,494600.0,40.3563,40.4103,40.3323,40.3863,494600.0
2008-04-29 13:00:00,67.28,67.46,67.25,67.4,776500.0,40.3803,40.4883,40.3623,40.4523,776500.0
2008-04-29 13:30:00,67.41,67.46,67.33,67.34,389400.0,40.4583,40.4883,40.4103,40.4163,389400.0
2008-04-29 14:00:00,67.34,67.44,67.26,67.26,406100.0,40.4163,40.4763,40.3683,40.3683,406100.0
2008-04-29 14:30:00,67.26,67.49,67.26,67.39,461900.0,40.3683,40.5063,40.3683,40.4463,461900.0
2008-04-29 15:00:00,67.4,67.41,67.25,67.25,405400.0,40.4523,40.4583,40.3623,40.3623,405400.0
2008-04-29 15:30:00,67.25,67.35,67.13,67.17,1200400.0,40.3623,40.4223,40.2903,40.3143,1200400.0
2008-04-30 09:30:00,67.45,67.45,66.94,67.12,1030000.0,40.4823,40.4823,40.1762,40.2843,1030000.0
2008-04-30 10:00:00,67.12,67.2,67.0,67.12,606900.0,40.2843,40.3323,40.2123,40.2843,606900.0
2008-04-30 10:30:00,67.12,67.38,67.12,67.28,598800.0,40.2843,40.4403,40.2843,40.3803,598800.0
2008-04-30 11:00:00,67.29,67.31,67.24,67.3,401600.0,40.3863,40.3983,40.3563,40.3923,401600.0
2008-04-30 11:30:00,67.3,67.36,67.23,67.3,341600.0,40.3923,40.4283,40.3503,40.3923,341600.0
2008-04-30 12:00:00,67.3,67.33,67.25,67.3,500500.0,40.3923,40.4103,40.3623,40.3923,500500.0
2008-04-30 12:30:00,67.29,67.36,67.28,67.32,329500.0,40.3863,40.4283,40.3803,40.4043,329500.0
2008-04-30 13:00:00,67.32,67.43,67.31,67.43,369300.0,40.4043,40.4703,40.3983,40.4703,369300.0
2008-04-30 13:30:00,67.43,67.47,67.3,67.31,434000.0,40.4703,40.4943,40.3923,40.3983,434000.0
2008-04-30 14:00:00,67.31,67.67,67.26,67.5,1797500.0,40.3983,40.6144,40.3683,40.5124,1797500.0
2008-04-30 14:30:00,67.5,67.63,67.3,67.32,1257700.0,40.5124,40.5904,40.3923,40.4043,1257700.0
2008-04-30 15:00:00,67.31,67.32,67.17,67.24,1650700.0,40.3983,40.4043,40.3143,40.3563,1650700.0
2008-04-30 15:30:00,67.23,67.37,66.92,67.05,2423100.0,40.3503,40.4343,40.1642,40.2423,2423100.0
2008-05-01 09:30:00,67.13,67.25,66.95,67.15,904900.0,40.2903,40.3623,40.1823,40.3023,904900.0
2008-05-01 10:00:00,67.15,67.24,67.01,67.14,982500.0,40.3023,40.3563,40.2183,40.2963,982500.0
2008-05-01 10:30:00,67.14,67.2,67.03,67.19,670600.0,40.2963,40.3323,40.2303,40.3263,670600.0
2008-05-01 11:00:00,67.19,67.21,67.07,67.13,445000.0,40.3263,40.3383,40.2543,40.2903,445000.0
2008-05-01 11:30:00,67.12,67.19,67.06,67.15,594000.0,40.2843,40.3263,40.2483,40.3023,594000.0
2008-05-01 12:00:00,67.15,67.23,67.14,67.2,616600.0,40.3023,40.3503,40.2963,40.3323,616600.0
2008-05-01 12:30:00,67.21,67.5,67.15,67.49,1009900.0,40.3383,40.5124,40.3023,40.5063,1009900.0
2008-05-01 13:00:00,67.48,67.82,67.45,67.73,1275600.0,40.5003,40.7044,40.4823,40.6504,1275600.0
2008-05-01 13:30:00,67.72,67.88,67.65,67.84,793800.0,40.6444,40.7404,40.6024,40.7164,793800.0
2008-05-01 14:00:00,67.83,67.85,67.58,67.63,813600.0,40.7104,40.7224,40.5604,40.5904,813600.0
2008-05-01 14:30:00,67.63,67.7,67.58,67.63,933500.0,40.5904,40.6324,40.5604,40.5904,933500.0
2008-05-01 15:00:00,67.63,67.85,67.62,67.79,995400.0,40.5904,40.7224,40.5844,40.6864,995400.0
2008-05-01 15:30:00,67.79,67.85,67.69,67.81,1957300.0,40.6864,40.7224,40.6264,40.6984,1957300.0
2008-05-02 09:30:00,67.51,68.0,67.51,67.98,1429700.0,40.5184,40.8124,40.5184,40.8004,1429700.0
2008-05-02 10:00:00,67.99,68.0,67.84,67.87,980200.0,40.8064,40.8124,40.7164,40.7344,980200.0
2008-05-02 10:30:00,67.87,68.0,67.86,67.99,920500.0,40.7344,40.8124,40.7284,40.8064,920500.0
2008-05-02 11:00:00,67.99,68.15,67.98,68.12,1303400.0,40.8064,40.9025,40.8004,40.8845,1303400.0
2008-05-02 11:30:00,68.11,68.24,68.08,68.23,664000.0,40.8785,40.9565,40.8605,40.9505,664000.0
2008-05-02 12:00:00,68.24,68.24,68.1,68.15,687900.0,40.9565,40.9565,40.8725,40.9025,687900.0
2008-05-02 12:30:00,68.16,68.18,68.06,68.08,431300.0,40.9085,40.9205,40.8485,40.8605,431300.0
2008-05-02 13:00:00,68.09,68.2,67.97,68.17,533100.0,40.8665,40.9325,40.7944,40.9145,533100.0
2008-05-02 13:30:00,68.17,68.32,68.13,68.3,535000.0,40.9145,41.0045,40.8905,40.9925,535000.0
2008-05-02 14:00:00,68.3,68.3,68.07,68.25,881000.0,40.9925,40.9925,40.8545,40.9625,881000.0
2008-05-02 14:30:00,68.25,68.3,68.13,68.13,705700.0,40.9625,40.9925,40.8905,40.8905,705700.0
2008-05-02 15:00:00,68.12,68.32,68.07,68.27,983000.0,40.8845,41.0045,40.8545,40.9745,983000.0
2008-05-02 15:30:00,68.27,68.31,68.2,68.26,1487100.0,40.9745,40.9985,40.9325,40.9685,1487100.0
2008-05-05 09:30:00,68.04,68.32,67.95,68.0,1088500.0,40.8364,41.0045,40.7824,40.8124,1088500.0
2008-05-05 10:00:00,68.0,68.12,67.89,67.9,1033300.0,40.8124,40.8845,40.7464,40.7524,1033300.0
2008-05-05 10:30:00,67.9,67.9,67.8,67.8,841300.0,40.7524,40.7524,40.6924,40.6924,841300.0
2008-05-05 11:00:00,67.8,67.81,67.71,67.74,820100.0,40.6924,40.6984,40.6384,40.6564,820100.0
2008-05-05 11:30:00,67.75,67.8,67.74,67.78,540600.0,40.6624,40.6924,40.6564,40.6804,540600.0
2008-05-05 12:00:00,67.78,67.82,67.74,67.77,701700.0,40.6804,40.7044,40.6564,40.6744,701700.0
2008-05-05 12:30:00,67.77,67.86,67.76,67.83,462500.0,40.6744,40.7284,40.6684,40.7104,462500.0
2008-05-05 13:00:00,67.83,67.91,67.78,67.79,545100.0,40.7104,40.7584,40.6804,40.6864,545100.0
2008-05-05 13:30:00,67.79,67.84,67.74,67.75,687200.0,40.6864,40.7164,40.6564,40.6624,687200.0
2008-05-05 14:00:00,67.75,67.78,67.73,67.76,457300.0,40.6624,40.6804,40.6504,40.6684,457300.0
2008-05-05 14:30:00,67.76,67.78,67.74,67.75,457200.0,40.6684,40.6804,40.6564,40.6624,457200.0
2008-05-05 15:00:00,67.76,67.81,67.74,67.78,597300.0,40.6684,40.6984,40.6564,40.6804,597300.0
2008-05-05 15:30:00,67.77,67.97,67.77,67.97,1191700.0,40.6744,40.7944,40.6744,40.7944,1191700.0
2008-05-06 09:30:00,67.7,67.98,67.51,67.72,859800.0,40.6324,40.8004,40.5184,40.6444,859800.0
2008-05-06 10:00:00,67.71,67.79,67.4,67.42,939600.0,40.6384,40.6864,40.4523,40.4643,939600.0
2008-05-06 10:30:00,67.41,67.52,67.37,67.45,901200.0,40.4583,40.5244,40.4343,40.4823,901200.0
2008-05-06 11:00:00,67.45,67.46,67.31,67.34,591900.0,40.4823,40.4883,40.3983,40.4163,591900.0
2008-05-06 11:30:00,67.35,67.55,67.32,67.5,427600.0,40.4223,40.5424,40.4043,40.5124,427600.0
2008-05-06 12:00:00,67.5,67.52,67.4,67.46,721500.0,40.5124,40.5244,40.4523,40.4883,721500.0
2008-05-06 12:30:00,67.46,67.65,67.43,67.58,401200.0,40.4883,40.6024,40.4703,40.5604,401200.0
2008-05-06 13:00:00,67.6,67.75,67.59,67.62,257000.0,40.5724,40.6624,40.5664,40.5844,257000.0
2008-05-06 13:30:00,67.62,67.82,67.57,67.74,419700.0,40.5844,40.7044,40.5544,40.6564,419700.0
2008-05-06 14:00:00,67.75,67.76,67.6,67.61,427100.0,40.6624,40.6684,40.5724,40.5784,427100.0
2008-05-06 14:30:00,67.61,67.69,67.53,67.59,570400.0,40.5784,40.6264,40.5304,40.5664,570400.0
2008-05-06 15:00:00,67.6,67.64,67.5,67.5,627300.0,40.5724,40.5964,40.5124,40.5124,627300.0
2008-05-06 15:30:00,67.51,67.64,67.5,67.64,1202200.0,40.5184,40.5964,40.5124,40.5964,1202200.0
2008-05-07 09:30:00,67.48,67.68,67.18,67.18,1272600.0,40.5003,40.6204,40.3203,40.3203,1272600.0
2008-05-07 10:00:00,67.18,67.33,67.17,67.26,618900.0,40.3203,40.4103,40.3143,40.3683,618900.0
2008-05-07 10:30:00,67.27,67.36,67.06,67.09,796200.0,40.3743,40.4283,40.2483,40.2663,796200.0
2008-05-07 11:00:00,67.09,67.14,66.98,66.99,811000.0,40.2663,40.2963,40.2003,40.2063,811000.0
2008-05-07 11:30:00,66.99,67.1,66.94,67.07,1196800.0,40.2063,40.2723,40.1762,40.2543,1196800.0
2008-05-07 12:00:00,67.08,67.13,67.0,67.0,415000.0,40.2603,40.2903,40.2123,40.2123,415000.0
2008-05-07 12:30:00,67.01,67.05,66.99,67.0,298700.0,40.2183,40.2423,40.2063,40.2123,298700.0
2008-05-07 13:00:00,67.01,67.04,66.98,67.0,461500.0,40.2183,40.2363,40.2003,40.2123,461500.0
2008-05-07 13:30:00,67.01,67.04,66.97,67.02,368900.0,40.2183,40.2363,40.1943,40.2243,368900.0
2008-05-07 14:00:00,67.02,67.15,66.9,66.93,722400.0,40.2243,40.3023,40.1522,40.1702,722400.0
2008-05-07 14:30:00,66.92,66.95,66.79,66.93,968900.0,40.1642,40.1823,40.0862,40.1702,968900.0
2008-05-07 15:00:00,66.93,67.01,66.84,66.88,946700.0,40.1702,40.2183,40.1162,40.1402,946700.0
2008-05-07 15:30:00,66.88,67.08,66.82,66.85,2056200.0,40.1402,40.2603,40.1042,40.1222,2056200.0
2008-05-08 09:30:00,67.03,67.07,66.73,67.01,705400.0,40.2303,40.2543,40.0502,40.2183,705400.0
2008-05-08 10:00:00,67.01,67.03,66.8,66.94,931800.0,40.2183,40.2303,40.0922,40.1762,931800.0
2008-05-08 10:30:00,66.93,67.0,66.85,66.93,961400.0,40.1702,40.2123,40.1222,40.1702,961400.0
2008-05-08 11:00:00,66.92,67.07,66.9,67.06,787100.0,40.1642,40.2543,40.1522,40.2483,787100.0
2008-05-08 11:30:00,67.06,67.16,66.9,66.99,638800.0,40.2483,40.3083,40.1522,40.2063,638800.0
2008-05-08 12:00:00,66.98,66.99,66.75,66.8,489000.0,40.2003,40.2063,40.0622,40.0922,489000.0
2008-05-08 12:30:00,66.8,66.86,66.78,66.81,316200.0,40.0922,40.1282,40.0802,40.0982,316200.0
2008-05-08 13:00:00,66.81,66.86,66.7,66.83,631700.0,40.0982,40.1282,40.0322,40.1102,631700.0
2008-05-08 13:30:00,66.83,67.01,66.78,67.0,427900.0,40.1102,40.2183,40.0802,40.2123,427900.0
2008-05-08 14:00:00,67.0,67.0,66.78,66.9,352900.0,40.2123,40.2123,40.0802,40.1522,352900.0
2008-05-08 14:30:00,66.89,66.9,66.74,66.78,392000.0,40.1462,40.1522,40.0562,40.0802,392000.0
2008-05-08 15:00:00,66.79,66.87,66.75,66.82,679600.0,40.0862,40.1342,40.0622,40.1042,679600.0
2008-05-08 15:30:00,66.82,66.92,66.77,66.89,1090300.0,40.1042,40.1642,40.0742,40.1462,1090300.0
2008-05-09 09:30:00,66.52,66.97,66.48,66.51,831100.0,39.9242,40.1943,39.9002,39.9182,831100.0
2008-05-09 10:00:00,66.51,66.65,66.5,66.57,611000.0,39.9182,40.0022,39.9122,39.9542,611000.0
2008-05-09 10:30:00,66.57,66.67,66.53,66.62,672200.0,39.9542,40.0142,39.9302,39.9842,672200.0
2008-05-09 11:00:00,66.62,66.63,66.5,66.58,421500.0,39.9842,39.9902,39.9122,39.9602,421500.0
2008-05-09 11:30:00,66.57,66.59,66.42,66.45,625100.0,39.9542,39.9662,39.8642,39.8822,625100.0
2008-05-09 12:00:00,66.45,66.54,66.4,66.53,555200.0,39.8822,39.9362,39.8521,39.9302,555200.0
2008-05-09 12:30:00,66.53,66.55,66.43,66.47,357500.0,39.9302,39.9422,39.8702,39.8942,357500.0
2008-05-09 13:00:00,66.46,66.5,66.41,66.42,655800.0,39.8882,39.9122,39.8582,39.8642,655800.0
2008-05-09 13:30:00,66.41,66.5,66.4,66.44,384500.0,39.8582,39.9122,39.8521,39.8762,384500.0
2008-05-09 14:00:00,66.44,66.49,66.37,66.4,640600.0,39.8762,39.9062,39.8341,39.8521,640600.0
2008-05-09 14:30:00,66.4,66.45,66.35,66.35,510800.0,39.8521,39.8822,39.8221,39.8221,510800.0
2008-05-09 15:00:00,66.36,66.6,66.35,66.6,668100.0,39.8281,39.9722,39.8221,39.9722,668100.0
2008-05-09 15:30:00,66.59,66.74,66.52,66.59,1341500.0,39.9662,40.0562,39.9242,39.9662,1341500.0
2008-05-12 09:30:00,66.59,66.89,66.3,66.74,708400.0,39.9662,40.1462,39.7921,40.0562,708400.0
2008-05-12 10:00:00,66.74,66.8,66.51,66.52,429800.0,40.0562,40.0922,39.9182,39.9242,429800.0
2008-05-12 10:30:00,66.52,66.66,66.52,66.66,394500.0,39.9242,40.0082,39.9242,40.0082,394500.0
2008-05-12 11:00:00,66.66,66.72,66.5,66.54,419900.0,40.0082,40.0442,39.9122,39.9362,419900.0
2008-05-12 11:30:00,66.52,66.52,66.35,66.37,409600.0,39.9242,39.9242,39.8221,39.8341,409600.0
2008-05-12 12:00:00,66.37,66.44,66.37,66.41,269200.0,39.8341,39.8762,39.8341,39.8582,269200.0
2008-05-12 12:30:00,66.41,66.5,66.4,66.47,278200.0,39.8582,39.9122,39.8521,39.8942,278200.0
2008-05-12 13:00:00,66.46,66.56,66.43,66.5,358200.0,39.8882,39.9482,39.8702,39.9122,358200.0
2008-05-12 13:30:00,66.5,66.55,66.45,66.49,338100.0,39.9122,39.9422,39.8822,39.9062,338100.0
2008-05-12 14:00:00,66.49,66.74,66.45,66.73,453700.0,39.9062,40.0562,39.8822,40.0502,453700.0
2008-05-12 14:30:00,66.73,66.76,66.64,66.66,530400.0,40.0502,40.0682,39.9962,40.0082,530400.0
2008-05-12 15:00:00,66.67,66.82,66.64,66.79,758000.0,40.0142,40.1042,39.9962,40.0862,758000.0
2008-05-12 15:30:00,66.79,66.83,66.61,66.75,1882800.0,40.0862,40.1102,39.9782,40.0622,1882800.0
2008-05-13 09:30:00,66.75,67.0,66.7,66.74,1025100.0,40.0622,40.2123,40.0322,40.0562,1025100.0
2008-05-13 10:00:00,66.74,66.86,66.7,66.73,670000.0,40.0562,40.1282,40.0322,40.0502,670000.0
2008-05-13 10:30:00,66.74,66.77,66.55,66.62,584900.0,40.0562,40.0742,39.9422,39.9842,584900.0
2008-05-13 11:00:00,66.62,66.67,66.37,66.43,796100.0,39.9842,40.0142,39.8341,39.8702,796100.0
2008-05-13 11:30:00,66.43,66.55,66.33,66.49,639800.0,39.8702,39.9422,39.8101,39.9062,639800.0
2008-05-13 12:00:00,66.49,66.6,66.41,66.5,337700.0,39.9062,39.9722,39.8582,39.9122,337700.0
2008-05-13 12:30:00,66.5,66.52,66.39,66.42,335100.0,39.9122,39.9242,39.8461,39.8642,335100.0
2008-05-13 13:00:00,66.41,66.42,66.3,66.33,362800.0,39.8582,39.8642,39.7921,39.8101,362800.0
2008-05-13 13:30:00,66.33,66.45,66.3,66.41,423000.0,39.8101,39.8822,39.7921,39.8582,423000.0
2008-05-13 14:00:00,66.41,66.53,66.35,66.39,636500.0,39.8582,39.9302,39.8221,39.8461,636500.0
2008-05-13 14:30:00,66.39,66.55,66.38,66.53,791300.0,39.8461,39.9422,39.8401,39.9302,791300.0
2008-05-13 15:00:00,66.53,66.54,66.4,66.43,926600.0,39.9302,39.9362,39.8521,39.8702,926600.0
2008-05-13 15:30:00,66.42,66.47,66.32,66.41,1517400.0,39.8642,39.8942,39.8041,39.8582,1517400.0
2008-05-14 09:30:00,66.58,66.92,66.58,66.85,1284100.0,39.9602,40.1642,39.9602,40.1222,1284100.0
2008-05-14 10:00:00,66.85,66.85,66.7,66.78,743100.0,40.1222,40.1222,40.0322,40.0802,743100.0
2008-05-14 10:30:00,66.77,66.85,66.75,66.83,586300.0,40.0742,40.1222,40.0622,40.1102,586300.0
2008-05-14 11:00:00,66.83,66.84,66.73,66.81,411300.0,40.1102,40.1162,40.0502,40.0982,411300.0
2008-05-14 11:30:00,66.81,66.84,66.65,66.69,495300.0,40.0982,40.1162,40.0022,40.0262,495300.0
2008-05-14 12:00:00,66.69,66.79,66.41,66.68,375300.0,40.0262,40.0862,39.8582,40.0202,375300.0
2008-05-14 12:30:00,66.69,66.7,66.64,66.69,172500.0,40.0262,40.0322,39.9962,40.0262,172500.0
2008-05-14 13:00:00,66.7,66.85,66.68,66.8,502700.0,40.0322,40.1222,40.0202,40.0922,502700.0
2008-05-14 13:30:00,66.8,66.91,66.79,66.9,359100.0,40.0922,40.1582,40.0862,40.1522,359100.0
2008-05-14 14:00:00,66.9,66.99,66.82,66.96,340100.0,40.1522,40.2063,40.1042,40.1883,340100.0
2008-05-14 14:30:00,66.97,67.11,66.96,67.0,628500.0,40.1943,40.2783,40.1883,40.2123,628500.0
2008-05-14 15:00:00,67.0,67.06,66.97,66.99,870000.0,40.2123,40.2483,40.1943,40.2063,870000.0
2008-05-14 15:30:00,66.99,67.02,66.7,66.78,1735800.0,40.2063,40.2243,40.0322,40.0802,1735800.0
2008-05-15 09:30:00,66.98,66.99,66.42,66.6,773000.0,40.2003,40.2063,39.8642,39.9722,773000.0
2008-05-15 10:00:00,66.6,66.65,66.4,66.58,911800.0,39.9722,40.0022,39.8521,39.9602,911800.0
2008-05-15 10:30:00,66.58,66.64,66.49,66.51,428700.0,39.9602,39.9962,39.9062,39.9182,428700.0
2008-05-15 11:00:00,66.52,66.54,66.34,66.41,560200.0,39.9242,39.9362,39.8161,39.8582,560200.0
2008-05-15 11:30:00,66.4,66.49,66.37,66.44,447900.0,39.8521,39.9062,39.8341,39.8762,447900.0
2008-05-15 12:00:00,66.45,66.75,66.43,66.75,465600.0,39.8822,40.0622,39.8702,40.0622,465600.0
2008-05-15 12:30:00,66.74,66.76,66.57,66.65,330500.0,40.0562,40.0682,39.9542,40.0022,330500.0
2008-05-15 13:00:00,66.64,66.79,66.58,66.78,614600.0,39.9962,40.0862,39.9602,40.0802,614600.0
2008-05-15 13:30:00,66.78,66.79,66.61,66.65,453700.0,40.0802,40.0862,39.9782,40.0022,453700.0
2008-05-15 14:00:00,66.65,66.75,66.6,66.61,481300.0,40.0022,40.0622,39.9722,39.9782,481300.0
2008-05-15 14:30:00,66.61,66.72,66.56,66.67,366600.0,39.9782,40.0442,39.9482,40.0142,366600.0
2008-05-15 15:00:00,66.68,66.68,66.52,66.6,461900.0,40.0202,40.0202,39.9242,39.9722,461900.0
2008-05-15 15:30:00,66.6,66.79,66.5,66.65,1212000.0,39.9722,40.0862,39.9122,40.0022,1212000.0
2008-05-16 09:30:00,66.91,66.91,66.43,66.45,2229400.0,40.1582,40.1582,39.8702,39.8822,2229400.0
2008-05-16 10:00:00,66.44,66.71,66.4,66.61,678000.0,39.8762,40.0382,39.8521,39.9782,678000.0
2008-05-16 10:30:00,66.62,66.77,66.59,66.6,664800.0,39.9842,40.0742,39.9662,39.9722,664800.0
2008-05-16 11:00:00,66.59,66.61,66.4,66.45,573100.0,39.9662,39.9782,39.8521,39.8822,573100.0
2008-05-16 11:30:00,66.44,66.47,66.31,66.33,500800.0,39.8762,39.8942,39.7981,39.8101,500800.0
2008-05-16 12:00:00,66.33,66.4,66.3,66.4,292600.0,39.8101,39.8521,39.7921,39.8521,292600.0
2008-05-16 12:30:00,66.39,66.54,66.33,66.52,642300.0,39.8461,39.9362,39.8101,39.9242,642300.0
2008-05-16 13:00:00,66.52,66.65,66.5,66.62,431400.0,39.9242,40.0022,39.9122,39.9842,431400.0
2008-05-16 13:30:00,66.62,66.76,66.62,66.76,443300.0,39.9842,40.0682,39.9842,40.0682,443300.0
2008-05-16 14:00:00,66.76,66.78,66.61,66.73,444200.0,40.0682,40.0802,39.9782,40.0502,444200.0
2008-05-16 14:30:00,66.73,66.76,66.64,66.67,480400.0,40.0502,40.0682,39.9962,40.0142,480400.0
2008-05-16 15:00:00,66.67,66.7,66.57,66.59,722500.0,40.0142,40.0322,39.9542,39.9662,722500.0
2008-05-16 15:30:00,66.59,66.73,66.58,66.68,846700.0,39.9662,40.0502,39.9602,40.0202,846700.0
2008-05-19 09:30:00,66.6,66.79,66.31,66.4,748100.0,39.9722,40.0862,39.7981,39.8521,748100.0
2008-05-19 10:00:00,66.4,66.46,66.26,66.28,655100.0,39.8521,39.8882,39.7681,39.7801,655100.0
2008-05-19 10:30:00,66.28,66.39,66.27,66.35,683700.0,39.7801,39.8461,39.7741,39.8221,683700.0
2008-05-19 11:00:00,66.34,66.56,66.29,66.49,640100.0,39.8161,39.9482,39.7861,39.9062,640100.0
2008-05-19 11:30:00,66.49,66.52,66.38,66.39,658800.0,39.9062,39.9242,39.8401,39.8461,658800.0
2008-05-19 12:00:00,66.4,66.5,66.39,66.43,342900.0,39.8521,39.9122,39.8461,39.8702,342900.0
2008-05-19 12:30:00,66.42,66.55,66.42,66.44,288300.0,39.8642,39.9422,39.8642,39.8762,288300.0
2008-05-19 13:00:00,66.45,66.48,66.38,66.46,499000.0,39.8822,39.9002,39.8401,39.8882,499000.0
2008-05-19 13:30:00,66.47,66.57,66.45,66.53,556800.0,39.8942,39.9542,39.8822,39.9302,556800.0
2008-05-19 14:00:00,66.54,66.65,66.47,66.59,766600.0,39.9362,40.0022,39.8942,39.9662,766600.0
2008-05-19 14:30:00,66.59,66.77,66.59,66.74,501600.0,39.9662,40.0742,39.9662,40.0562,501600.0
2008-05-19 15:00:00,66.75,66.76,66.66,66.7,545600.0,40.0622,40.0682,40.0082,40.0322,545600.0
2008-05-19 15:30:00,66.7,66.7,66.58,66.64,1100200.0,40.0322,40.0322,39.9602,39.9962,1100200.0
2008-05-20 09:30:00,66.44,66.88,66.36,66.79,637400.0,39.8762,40.1402,39.8281,40.0862,637400.0
2008-05-20 10:00:00,66.78,66.94,66.72,66.78,738500.0,40.0802,40.1762,40.0442,40.0802,738500.0
2008-05-20 10:30:00,66.78,66.78,66.51,66.59,783800.0,40.0802,40.0802,39.9182,39.9662,783800.0
2008-05-20 11:00:00,66.59,66.62,66.5,66.51,769000.0,39.9662,39.9842,39.9122,39.9182,769000.0
2008-05-20 11:30:00,66.51,66.55,66.19,66.34,807600.0,39.9182,39.9422,39.7261,39.8161,807600.0
2008-05-20 12:00:00,66.34,66.34,66.25,66.25,612800.0,39.8161,39.8161,39.7621,39.7621,612800.0
2008-05-20 12:30:00,66.26,66.33,66.25,66.26,617100.0,39.7681,39.8101,39.7621,39.7681,617100.0
2008-05-20 13:00:00,66.26,66.38,66.25,66.27,425700.0,39.7681,39.8401,39.7621,39.7741,425700.0
2008-05-20 13:30:00,66.27,66.35,66.12,66.14,829400.0,39.7741,39.8221,39.6841,39.6961,829400.0
2008-05-20 14:00:00,66.14,66.17,66.04,66.12,645100.0,39.6961,39.7141,39.6361,39.6841,645100.0
2008-05-20 14:30:00,66.12,66.21,66.1,66.12,556200.0,39.6841,39.7381,39.6721,39.6841,556200.0
2008-05-20 15:00:00,66.12,66.24,66.11,66.15,905600.0,39.6841,39.7561,39.6781,39.7021,905600.0
2008-05-20 15:30:00,66.15,66.28,66.08,66.15,1811900.0,39.7021,39.7801,39.6601,39.7021,1811900.0
2008-05-21 09:30:00,66.39,66.62,66.25,66.57,809300.0,39.8461,39.9842,39.7621,39.9542,809300.0
2008-05-21 10:00:00,66.56,66.7,66.36,66.63,739700.0,39.9482,40.0322,39.8281,39.9902,739700.0
2008-05-21 10:30:00,66.64,66.67,66.35,66.37,682900.0,39.9962,40.0142,39.8221,39.8341,682900.0
2008-05-21 11:00:00,66.37,66.41,66.3,66.34,479600.0,39.8341,39.8582,39.7921,39.8161,479600.0
2008-05-21 11:30:00,66.34,66.36,66.25,66.27,462800.0,39.8161,39.8281,39.7621,39.7741,462800.0
2008-05-21 12:00:00,66.28,66.29,66.2,66.22,457800.0,39.7801,39.7861,39.7321,39.7441,457800.0
2008-05-21 12:30:00,66.23,66.25,66.14,66.16,401800.0,39.7501,39.7621,39.6961,39.7081,401800.0
2008-05-21 13:00:00,66.16,66.17,66.07,66.11,448300.0,39.7081,39.7141,39.6541,39.6781,448300.0
2008-05-21 13:30:00,66.12,66.23,66.11,66.19,678100.0,39.6841,39.7501,39.6781,39.7261,678100.0
2008-05-21 14:00:00,66.19,66.19,65.67,65.73,1538700.0,39.7261,39.7261,39.414,39.45,1538700.0
2008-05-21 14:30:00,65.71,65.95,65.69,65.91,928700.0,39.438,39.5821,39.426,39.5581,928700.0
2008-05-21 15:00:00,65.91,65.91,65.75,65.78,815000.0,39.5581,39.5581,39.462,39.48,815000.0
2008-05-21 15:30:00,65.78,65.82,65.58,65.71,1763000.0,39.48,39.504,39.36,39.438,1763000.0
2008-05-22 09:30:00,65.69,65.75,65.42,65.44,898200.0,39.7033,39.7395,39.5401,39.5522,898200.0
2008-05-22 10:00:00,65.44,65.53,65.37,65.46,1400800.0,39.5522,39.6066,39.5099,39.5643,1400800.0
2008-05-22 10:30:00,65.46,65.5,65.21,65.29,722900.0,39.5643,39.5884,39.4132,39.4615,722900.0
2008-05-22 11:00:00,65.3,65.43,65.27,65.39,511400.0,39.4676,39.5461,39.4494,39.522,511400.0
2008-05-22 11:30:00,65.39,65.44,65.35,65.4,514900.0,39.522,39.5522,39.4978,39.528,514900.0
2008-05-22 12:00:00,65.4,65.52,65.36,65.52,585700.0,39.528,39.6005,39.5038,39.6005,585700.0
2008-05-22 12:30:00,65.52,65.73,65.5,65.7,401700.0,39.6005,39.7275,39.5884,39.7093,401700.0
2008-05-22 13:00:00,65.71,65.71,65.51,65.56,489200.0,39.7154,39.7154,39.5945,39.6247,489200.0
2008-05-22 13:30:00,65.56,65.56,65.4,65.51,530200.0,39.6247,39.6247,39.528,39.5945,530200.0
2008-05-22 14:00:00,65.51,65.64,65.51,65.56,444800.0,39.5945,39.6731,39.5945,39.6247,444800.0
2008-05-22 14:30:00,65.56,65.75,65.54,65.59,465000.0,39.6247,39.7395,39.6126,39.6428,465000.0
2008-05-22 15:00:00,65.58,65.61,65.46,65.47,578400.0,39.6368,39.6549,39.5643,39.5703,578400.0
2008-05-22 15:30:00,65.48,65.5,65.39,65.42,813500.0,39.5764,39.5884,39.522,39.5401,813500.0
2008-05-23 09:30:00,65.33,65.43,65.12,65.2,893400.0,39.4857,39.5461,39.3588,39.4071,893400.0
2008-05-23 10:00:00,65.2,65.45,65.19,65.32,569600.0,39.4071,39.5582,39.4011,39.4797,569600.0
2008-05-23 10:30:00,65.3,65.4,65.19,65.39,482700.0,39.4676,39.528,39.4011,39.522,482700.0
2008-05-23 11:00:00,65.4,65.49,65.28,65.36,646500.0,39.528,39.5824,39.4555,39.5038,646500.0
2008-05-23 11:30:00,65.37,65.38,65.15,65.16,668600.0,39.5099,39.5159,39.3769,39.383,668600.0
2008-05-23 12:00:00,65.16,65.23,65.12,65.14,591900.0,39.383,39.4253,39.3588,39.3709,591900.0
2008-05-23 12:30:00,65.14,65.17,65.03,65.06,550300.0,39.3709,39.389,39.3044,39.3225,550300.0
2008-05-23 13:00:00,65.05,65.12,65.02,65.03,498500.0,39.3165,39.3588,39.2983,39.3044,498500.0
2008-05-23 13:30:00,65.03,65.07,64.88,64.9,698600.0,39.3044,39.3286,39.2137,39.2258,698600.0
2008-05-23 14:00:00,64.89,65.0,64.86,64.99,606800.0,39.2198,39.2862,39.2016,39.2802,606800.0
2008-05-23 14:30:00,65.0,65.15,64.99,65.02,535000.0,39.2862,39.3769,39.2802,39.2983,535000.0
2008-05-23 15:00:00,65.03,65.1,64.95,65.08,451000.0,39.3044,39.3467,39.256,39.3346,451000.0
2008-05-23 15:30:00,65.08,65.13,64.91,64.95,1372100.0,39.3346,39.3648,39.2319,39.256,1372100.0
2008-05-27 09:30:00,64.82,65.2,64.81,64.91,867800.0,39.1775,39.4071,39.1714,39.2319,867800.0
2008-05-27 10:00:00,64.91,65.12,64.86,64.91,412800.0,39.2319,39.3588,39.2016,39.2319,412800.0
2008-05-27 10:30:00,64.91,64.98,64.87,64.97,289800.0,39.2319,39.2742,39.2077,39.2681,289800.0
2008-05-27 11:00:00,64.97,65.06,64.85,64.86,435300.0,39.2681,39.3225,39.1956,39.2016,435300.0
2008-05-27 11:30:00,64.86,65.01,64.85,64.97,448000.0,39.2016,39.2923,39.1956,39.2681,448000.0
2008-05-27 12:00:00,64.98,64.99,64.87,64.95,265100.0,39.2742,39.2802,39.2077,39.256,265100.0
2008-05-27 12:30:00,64.95,64.98,64.88,64.96,236500.0,39.256,39.2742,39.2137,39.2621,236500.0
2008-05-27 13:00:00,64.96,65.02,64.91,64.98,276600.0,39.2621,39.2983,39.2319,39.2742,276600.0
2008-05-27 13:30:00,64.97,64.99,64.9,64.93,311600.0,39.2681,39.2802,39.2258,39.2439,311600.0
2008-05-27 14:00:00,64.93,65.02,64.92,64.96,424000.0,39.2439,39.2983,39.2379,39.2621,424000.0
2008-05-27 14:30:00,64.96,65.12,64.81,65.09,409100.0,39.2621,39.3588,39.1714,39.3406,409100.0
2008-05-27 15:00:00,65.09,65.21,65.08,65.21,459300.0,39.3406,39.4132,39.3346,39.4132,459300.0
2008-05-27 15:30:00,65.22,65.33,65.1,65.19,1300700.0,39.4192,39.4857,39.3467,39.4011,1300700.0
2008-05-28 09:30:00,65.19,65.31,65.0,65.25,859200.0,39.4011,39.4736,39.2862,39.4373,859200.0
2008-05-28 10:00:00,65.24,65.28,65.0,65.03,728200.0,39.4313,39.4555,39.2862,39.3044,728200.0
2008-05-28 10:30:00,65.03,65.15,64.95,65.15,595500.0,39.3044,39.3769,39.256,39.3769,595500.0
2008-05-28 11:00:00,65.15,65.16,65.02,65.04,498600.0,39.3769,39.383,39.2983,39.3104,498600.0
2008-05-28 11:30:00,65.03,65.06,64.75,64.8,940800.0,39.3044,39.3225,39.1351,39.1654,940800.0
2008-05-28 12:00:00,64.79,64.91,64.67,64.9,667800.0,39.1593,39.2319,39.0868,39.2258,667800.0
2008-05-28 12:30:00,64.89,64.9,64.83,64.86,493100.0,39.2198,39.2258,39.1835,39.2016,493100.0
2008-05-28 13:00:00,64.86,64.92,64.83,64.9,478200.0,39.2016,39.2379,39.1835,39.2258,478200.0
2008-05-28 13:30:00,64.9,64.93,64.64,64.69,1246600.0,39.2258,39.2439,39.0687,39.0989,1246600.0
2008-05-28 14:00:00,64.68,64.83,64.64,64.8,831000.0,39.0928,39.1835,39.0687,39.1654,831000.0
2008-05-28 14:30:00,64.8,64.81,64.7,64.7,772400.0,39.1654,39.1714,39.1049,39.1049,772400.0
2008-05-28 15:00:00,64.71,64.81,64.65,64.76,1491600.0,39.111,39.1714,39.0747,39.1412,1491600.0
2008-05-28 15:30:00,64.75,65.04,64.71,64.92,2972600.0,39.1351,39.3104,39.111,39.2379,2972600.0
2008-05-29 09:30:00,64.66,65.48,64.54,65.48,887100.0,39.0807,39.5764,39.0082,39.5764,887100.0
2008-05-29 10:00:00,65.47,65.78,65.29,65.61,807300.0,39.5703,39.7577,39.4615,39.6549,807300.0
2008-05-29 10:30:00,65.62,65.79,65.19,65.78,956500.0,39.661,39.7637,39.4011,39.7577,956500.0
2008-05-29 11:00:00,65.78,65.96,65.7,65.87,595500.0,39.7577,39.8665,39.7093,39.8121,595500.0
2008-05-29 11:30:00,65.88,66.42,65.88,66.31,1001600.0,39.8181,40.1445,39.8181,40.078,1001600.0
2008-05-29 12:00:00,66.31,66.33,65.99,66.04,617300.0,40.078,40.0901,39.8846,39.9148,617300.0
2008-05-29 12:30:00,66.03,66.4,66.03,66.4,568800.0,39.9088,40.1324,39.9088,40.1324,568800.0
2008-05-29 13:00:00,66.4,66.5,66.27,66.28,857000.0,40.1324,40.1929,40.0538,40.0599,857000.0
2008-05-29 13:30:00,66.28,66.47,66.25,66.42,682700.0,40.0599,40.1747,40.0418,40.1445,682700.0
2008-05-29 14:00:00,66.43,66.58,66.38,66.55,937600.0,40.1505,40.2412,40.1203,40.2231,937600.0
2008-05-29 14:30:00,66.54,66.64,66.38,66.61,799000.0,40.217,40.2775,40.1203,40.2593,799000.0
2008-05-29 15:00:00,66.61,66.65,66.55,66.56,1256600.0,40.2593,40.2835,40.2231,40.2291,1256600.0
2008-05-29 15:30:00,66.56,66.59,66.26,66.35,2414500.0,40.2291,40.2472,40.0478,40.1022,2414500.0
2008-05-30 09:30:00,66.49,66.89,66.36,66.85,927500.0,40.1868,40.4286,40.1082,40.4044,927500.0
2008-05-30 10:00:00,66.85,66.98,66.78,66.98,886600.0,40.4044,40.483,40.3621,40.483,886600.0
2008-05-30 10:30:00,66.98,67.03,66.72,66.79,790700.0,40.483,40.5132,40.3258,40.3681,790700.0
2008-05-30 11:00:00,66.8,66.94,66.73,66.74,732100.0,40.3742,40.4588,40.3319,40.3379,732100.0
2008-05-30 11:30:00,66.74,66.88,66.74,66.83,289000.0,40.3379,40.4225,40.3379,40.3923,289000.0
2008-05-30 12:00:00,66.83,66.85,66.79,66.84,182800.0,40.3923,40.4044,40.3681,40.3983,182800.0
2008-05-30 12:30:00,66.85,66.92,66.85,66.87,214800.0,40.4044,40.4467,40.4044,40.4165,214800.0
2008-05-30 13:00:00,66.87,66.92,66.82,66.9,353200.0,40.4165,40.4467,40.3863,40.4346,353200.0
2008-05-30 13:30:00,66.9,66.91,66.69,66.71,482700.0,40.4346,40.4407,40.3077,40.3198,482700.0
2008-05-30 14:00:00,66.72,66.73,66.69,66.7,450800.0,40.3258,40.3319,40.3077,40.3137,450800.0
2008-05-30 14:30:00,66.69,66.72,66.65,66.67,387000.0,40.3077,40.3258,40.2835,40.2956,387000.0
2008-05-30 15:00:00,66.67,66.8,66.65,66.8,650200.0,40.2956,40.3742,40.2835,40.3742,650200.0
2008-05-30 15:30:00,66.79,66.85,66.65,66.69,1637900.0,40.3681,40.4044,40.2835,40.3077,1637900.0
2008-06-02 09:30:00,66.55,67.0,66.55,66.65,864100.0,40.2231,40.4951,40.2231,40.2835,864100.0
2008-06-02 10:00:00,66.64,66.71,66.55,66.56,912000.0,40.2775,40.3198,40.2231,40.2291,912000.0
2008-06-02 10:30:00,66.57,66.67,66.35,66.35,747900.0,40.2352,40.2956,40.1022,40.1022,747900.0
2008-06-02 11:00:00,66.35,66.43,66.32,66.35,667300.0,40.1022,40.1505,40.0841,40.1022,667300.0
2008-06-02 11:30:00,66.35,66.47,66.29,66.46,648300.0,40.1022,40.1747,40.0659,40.1687,648300.0
2008-06-02 12:00:00,66.46,66.55,66.46,66.48,391400.0,40.1687,40.2231,40.1687,40.1808,391400.0
2008-06-02 12:30:00,66.48,66.49,66.34,66.36,716200.0,40.1808,40.1868,40.0961,40.1082,716200.0
2008-06-02 13:00:00,66.36,66.38,66.3,66.31,577100.0,40.1082,40.1203,40.072,40.078,577100.0
2008-06-02 13:30:00,66.3,66.3,66.15,66.26,555700.0,40.072,40.072,39.9813,40.0478,555700.0
2008-06-02 14:00:00,66.26,66.49,66.26,66.4,582600.0,40.0478,40.1868,40.0478,40.1324,582600.0
2008-06-02 14:30:00,66.39,66.48,66.31,66.31,455700.0,40.1264,40.1808,40.078,40.078,455700.0
2008-06-02 15:00:00,66.31,66.48,66.27,66.45,705900.0,40.078,40.1808,40.0538,40.1626,705900.0
2008-06-02 15:30:00,66.44,66.61,66.44,66.5,1097500.0,40.1566,40.2593,40.1566,40.1929,1097500.0
2008-06-03 09:30:00,66.61,66.76,66.44,66.59,755300.0,40.2593,40.35,40.1566,40.2472,755300.0
2008-06-03 10:00:00,66.6,66.98,66.6,66.73,676100.0,40.2533,40.483,40.2533,40.3319,676100.0
2008-06-03 10:30:00,66.74,66.9,66.6,66.89,453700.0,40.3379,40.4346,40.2533,40.4286,453700.0
2008-06-03 11:00:00,66.9,67.04,66.86,67.01,665800.0,40.4346,40.5192,40.4104,40.5011,665800.0
2008-06-03 11:30:00,67.0,67.02,66.96,67.01,507700.0,40.4951,40.5071,40.4709,40.5011,507700.0
2008-06-03 12:00:00,67.02,67.03,66.92,66.94,564400.0,40.5071,40.5132,40.4467,40.4588,564400.0
2008-06-03 12:30:00,66.95,66.95,66.8,66.85,447100.0,40.4648,40.4648,40.3742,40.4044,447100.0
2008-06-03 13:00:00,66.84,66.93,66.8,66.84,742900.0,40.3983,40.4527,40.3742,40.3983,742900.0
2008-06-03 13:30:00,66.83,66.84,66.74,66.79,1058300.0,40.3923,40.3983,40.3379,40.3681,1058300.0
2008-06-03 14:00:00,66.79,66.89,66.73,66.79,1261700.0,40.3681,40.4286,40.3319,40.3681,1261700.0
2008-06-03 14:30:00,66.78,66.83,66.7,66.77,790700.0,40.3621,40.3923,40.3137,40.356,790700.0
2008-06-03 15:00:00,66.76,66.93,66.7,66.88,1293100.0,40.35,40.4527,40.3137,40.4225,1293100.0
2008-06-03 15:30:00,66.88,66.89,66.74,66.76,1441600.0,40.4225,40.4286,40.3379,40.35,1441600.0
2008-06-04 09:30:00,66.7,66.94,66.33,66.4,720800.0,40.3137,40.4588,40.0901,40.1324,720800.0
2008-06-04 10:00:00,66.4,66.57,66.4,66.48,672600.0,40.1324,40.2352,40.1324,40.1808,672600.0
2008-06-04 10:30:00,66.48,66.55,66.27,66.51,728200.0,40.1808,40.2231,40.0538,40.1989,728200.0
2008-06-04 11:00:00,66.5,66.65,66.41,66.41,721500.0,40.1929,40.2835,40.1385,40.1385,721500.0
2008-06-04 11:30:00,66.41,66.46,66.32,66.36,327000.0,40.1385,40.1687,40.0841,40.1082,327000.0
2008-06-04 12:00:00,66.35,66.46,66.33,66.37,325700.0,40.1022,40.1687,40.0901,40.1143,325700.0
2008-06-04 12:30:00,66.37,66.43,66.29,66.38,430400.0,40.1143,40.1505,40.0659,40.1203,430400.0
2008-06-04 13:00:00,66.38,66.58,66.34,66.57,469000.0,40.1203,40.2412,40.0961,40.2352,469000.0
2008-06-04 13:30:00,66.58,66.67,66.55,66.63,257200.0,40.2412,40.2956,40.2231,40.2714,257200.0
2008-06-04 14:00:00,66.62,66.64,66.35,66.37,486000.0,40.2654,40.2775,40.1022,40.1143,486000.0
2008-06-04 14:30:00,66.38,66.54,66.33,66.35,791500.0,40.1203,40.217,40.0901,40.1022,791500.0
2008-06-04 15:00:00,66.35,66.57,66.29,66.37,826500.0,40.1022,40.2352,40.0659,40.1143,826500.0
2008-06-04 15:30:00,66.37,66.66,66.35,66.54,1366800.0,40.1143,40.2896,40.1022,40.217,1366800.0
2008-06-05 09:30:00,66.66,66.98,66.5,66.74,825200.0,40.2896,40.483,40.1929,40.3379,825200.0
2008-06-05 10:00:00,66.73,66.94,66.6,66.91,748200.0,40.3319,40.4588,40.2533,40.4407,748200.0
2008-06-05 10:30:00,66.9,67.1,66.84,67.02,542200.0,40.4346,40.5555,40.3983,40.5071,542200.0
2008-06-05 11:00:00,67.03,67.05,66.89,67.02,450200.0,40.5132,40.5253,40.4286,40.5071,450200.0
2008-06-05 11:30:00,67.02,67.03,66.9,66.9,313000.0,40.5071,40.5132,40.4346,40.4346,313000.0
2008-06-05 12:00:00,66.9,67.0,66.83,66.88,554100.0,40.4346,40.4951,40.3923,40.4225,554100.0
2008-06-05 12:30:00,66.88,67.09,66.86,66.89,453200.0,40.4225,40.5495,40.4104,40.4286,453200.0
2008-06-05 13:00:00,66.9,66.92,66.81,66.9,405800.0,40.4346,40.4467,40.3802,40.4346,405800.0
2008-06-05 13:30:00,66.91,66.94,66.8,66.8,463200.0,40.4407,40.4588,40.3742,40.3742,463200.0
2008-06-05 14:00:00,66.8,66.83,66.7,66.71,729200.0,40.3742,40.3923,40.3137,40.3198,729200.0
2008-06-05 14:30:00,66.71,66.87,66.7,66.87,542700.0,40.3198,40.4165,40.3137,40.4165,542700.0
2008-06-05 15:00:00,66.86,67.03,66.81,66.87,608900.0,40.4104,40.5132,40.3802,40.4165,608900.0
2008-06-05 15:30:00,66.86,67.06,66.86,66.94,1309200.0,40.4104,40.5313,40.4104,40.4588,1309200.0
2008-06-06 09:30:00,66.58,66.76,66.34,66.35,1001500.0,40.2412,40.35,40.0961,40.1022,1001500.0
2008-06-06 10:00:00,66.36,66.4,66.08,66.1,1042800.0,40.1082,40.1324,39.939,39.9511,1042800.0
2008-06-06 10:30:00,66.1,66.21,66.09,66.1,864200.0,39.9511,40.0176,39.945,39.9511,864200.0
2008-06-06 11:00:00,66.11,66.11,65.85,65.88,1134300.0,39.9571,39.9571,39.8,39.8181,1134300.0
2008-06-06 11:30:00,65.88,66.05,65.81,65.81,685100.0,39.8181,39.9209,39.7758,39.7758,685100.0
2008-06-06 12:00:00,65.81,65.87,65.71,65.78,704300.0,39.7758,39.8121,39.7154,39.7577,704300.0
2008-06-06 12:30:00,65.78,65.96,65.78,65.9,893200.0,39.7577,39.8665,39.7577,39.8302,893200.0
2008-06-06 13:00:00,65.9,65.92,65.73,65.84,852100.0,39.8302,39.8423,39.7275,39.7939,852100.0
2008-06-06 13:30:00,65.85,66.03,65.76,66.0,871400.0,39.8,39.9088,39.7456,39.8907,871400.0
2008-06-06 14:00:00,66.01,66.03,65.8,66.01,886000.0,39.8967,39.9088,39.7698,39.8967,886000.0
2008-06-06 14:30:00,66.0,66.11,65.88,65.95,570600.0,39.8907,39.9571,39.8181,39.8604,570600.0
2008-06-06 15:00:00,65.95,66.07,65.84,65.9,1294700.0,39.8604,39.933,39.7939,39.8302,1294700.0
2008-06-06 15:30:00,65.9,66.1,65.68,65.68,2187200.0,39.8302,39.9511,39.6972,39.6972,2187200.0
2008-06-09 09:30:00,65.88,66.2,65.55,65.97,943900.0,39.8181,40.0115,39.6187,39.8725,943900.0
2008-06-09 10:00:00,65.97,66.12,65.6,65.63,897700.0,39.8725,39.9632,39.6489,39.667,897700.0
2008-06-09 10:30:00,65.62,65.67,65.49,65.5,583100.0,39.661,39.6912,39.5824,39.5884,583100.0
2008-06-09 11:00:00,65.49,65.71,65.45,65.67,513400.0,39.5824,39.7154,39.5582,39.6912,513400.0
2008-06-09 11:30:00,65.68,65.68,65.39,65.41,369100.0,39.6972,39.6972,39.522,39.5341,369100.0
2008-06-09 12:00:00,65.42,65.51,65.4,65.41,355000.0,39.5401,39.5945,39.528,39.5341,355000.0
2008-06-09 12:30:00,65.41,65.5,65.4,65.44,257900.0,39.5341,39.5884,39.528,39.5522,257900.0
2008-06-09 13:00:00,65.43,65.48,65.31,65.47,422700.0,39.5461,39.5764,39.4736,39.5703,422700.0
2008-06-09 13:30:00,65.46,65.6,65.42,65.6,535400.0,39.5643,39.6489,39.5401,39.6489,535400.0
2008-06-09 14:00:00,65.6,65.73,65.5,65.68,731200.0,39.6489,39.7275,39.5884,39.6972,731200.0
2008-06-09 14:30:00,65.67,65.76,65.5,65.5,401400.0,39.6912,39.7456,39.5884,39.5884,401400.0
2008-06-09 15:00:00,65.5,65.71,65.48,65.69,704200.0,39.5884,39.7154,39.5764,39.7033,704200.0
2008-06-09 15:30:00,65.69,65.83,65.63,65.66,1356100.0,39.7033,39.7879,39.667,39.6852,1356100.0
2008-06-10 09:30:00,65.21,65.62,65.21,65.41,818300.0,39.4132,39.661,39.4132,39.5341,818300.0
2008-06-10 10:00:00,65.41,65.49,65.25,65.4,841100.0,39.5341,39.5824,39.4373,39.528,841100.0
2008-06-10 10:30:00,65.4,65.84,65.31,65.75,762000.0,39.528,39.7939,39.4736,39.7395,762000.0
2008-06-10 11:00:00,65.76,65.85,65.61,65.65,610400.0,39.7456,39.8,39.6549,39.6791,610400.0
2008-06-10 11:30:00,65.65,65.92,65.58,65.79,582200.0,39.6791,39.8423,39.6368,39.7637,582200.0
2008-06-10 12:00:00,65.79,65.85,65.69,65.76,417400.0,39.7637,39.8,39.7033,39.7456,417400.0
2008-06-10 12:30:00,65.76,65.87,65.69,65.77,521800.0,39.7456,39.8121,39.7033,39.7516,521800.0
2008-06-10 13:00:00,65.76,65.92,65.64,65.88,752700.0,39.7456,39.8423,39.6731,39.8181,752700.0
2008-06-10 13:30:00,65.88,65.89,65.66,65.68,358100.0,39.8181,39.8242,39.6852,39.6972,358100.0
2008-06-10 14:00:00,65.69,65.72,65.56,65.69,470200.0,39.7033,39.7214,39.6247,39.7033,470200.0
2008-06-10 14:30:00,65.69,65.69,65.56,65.6,504100.0,39.7033,39.7033,39.6247,39.6489,504100.0
2008-06-10 15:00:00,65.6,65.72,65.58,65.67,705900.0,39.6489,39.7214,39.6368,39.6912,705900.0
2008-06-10 15:30:00,65.66,65.69,65.55,65.56,889900.0,39.6852,39.7033,39.6187,39.6247,889900.0
2008-06-11 09:30:00,65.51,65.85,65.23,65.52,722300.0,39.5945,39.8,39.4253,39.6005,722300.0
2008-06-11 10:00:00,65.52,65.66,65.46,65.57,716600.0,39.6005,39.6852,39.5643,39.6308,716600.0
2008-06-11 10:30:00,65.57,65.64,65.44,65.45,928400.0,39.6308,39.6731,39.5522,39.5582,928400.0
2008-06-11 11:00:00,65.44,65.46,65.29,65.29,648500.0,39.5522,39.5643,39.4615,39.4615,648500.0
2008-06-11 11:30:00,65.28,65.31,65.11,65.22,707500.0,39.4555,39.4736,39.3527,39.4192,707500.0
2008-06-11 12:00:00,65.22,65.36,65.2,65.25,409500.0,39.4192,39.5038,39.4071,39.4373,409500.0
2008-06-11 12:30:00,65.24,65.28,65.18,65.24,500100.0,39.4313,39.4555,39.395,39.4313,500100.0
2008-06-11 13:00:00,65.24,65.36,65.19,65.28,362400.0,39.4313,39.5038,39.4011,39.4555,362400.0
2008-06-11 13:30:00,65.29,65.47,65.22,65.45,541700.0,39.4615,39.5703,39.4192,39.5582,541700.0
2008-06-11 14:00:00,65.44,65.53,65.35,65.38,836000.0,39.5522,39.6066,39.4978,39.5159,836000.0
2008-06-11 14:30:00,65.39,65.4,65.29,65.29,545100.0,39.522,39.528,39.4615,39.4615,545100.0
2008-06-11 15:00:00,65.29,65.45,65.28,65.43,570700.0,39.4615,39.5582,39.4555,39.5461,570700.0
2008-06-11 15:30:00,65.43,65.45,65.16,65.24,1701400.0,39.5461,39.5582,39.383,39.4313,1701400.0
2008-06-12 09:30:00,65.24,65.61,65.16,65.38,688100.0,39.4313,39.6549,39.383,39.5159,688100.0
2008-06-12 10:00:00,65.38,65.5,65.23,65.41,510100.0,39.5159,39.5884,39.4253,39.5341,510100.0
2008-06-12 10:30:00,65.41,65.7,65.41,65.68,506900.0,39.5341,39.7093,39.5341,39.6972,506900.0
2008-06-12 11:00:00,65.68,65.8,65.62,65.64,556400.0,39.6972,39.7698,39.661,39.6731,556400.0
2008-06-12 11:30:00,65.64,65.74,65.57,65.59,485600.0,39.6731,39.7335,39.6308,39.6428,485600.0
2008-06-12 12:00:00,65.59,65.69,65.55,65.56,295700.0,39.6428,39.7033,39.6187,39.6247,295700.0
2008-06-12 12:30:00,65.56,65.59,65.43,65.5,948000.0,39.6247,39.6428,39.5461,39.5884,948000.0
2008-06-12 13:00:00,65.5,65.56,65.44,65.56,932800.0,39.5884,39.6247,39.5522,39.6247,932800.0
2008-06-12 13:30:00,65.56,65.57,65.45,65.49,630300.0,39.6247,39.6308,39.5582,39.5824,630300.0
2008-06-12 14:00:00,65.48,65.6,65.44,65.44,561100.0,39.5764,39.6489,39.5522,39.5522,561100.0
2008-06-12 14:30:00,65.45,65.59,65.39,65.55,618200.0,39.5582,39.6428,39.522,39.6187,618200.0
2008-06-12 15:00:00,65.56,65.6,65.38,65.46,806900.0,39.6247,39.6489,39.5159,39.5643,806900.0
2008-06-12 15:30:00,65.46,65.83,65.45,65.7,1622700.0,39.5643,39.7879,39.5582,39.7093,1622700.0
2008-06-13 09:30:00,65.78,66.11,65.74,66.06,1059900.0,39.7577,39.9571,39.7335,39.9269,1059900.0
2008-06-13 10:00:00,66.05,66.37,66.04,66.14,1450300.0,39.9209,40.1143,39.9148,39.9753,1450300.0
2008-06-13 10:30:00,66.13,66.17,65.91,65.97,667200.0,39.9692,39.9934,39.8363,39.8725,667200.0
2008-06-13 11:00:00,65.97,66.09,65.91,66.03,513900.0,39.8725,39.945,39.8363,39.9088,513900.0
2008-06-13 11:30:00,66.03,66.07,65.97,66.0,335100.0,39.9088,39.933,39.8725,39.8907,335100.0
2008-06-13 12:00:00,66.01,66.08,65.98,66.0,231100.0,39.8967,39.939,39.8786,39.8907,231100.0
2008-06-13 12:30:00,66.0,66.08,65.95,65.98,398700.0,39.8907,39.939,39.8604,39.8786,398700.0
2008-06-13 13:00:00,65.97,66.04,65.86,66.01,361100.0,39.8725,39.9148,39.806,39.8967,361100.0
2008-06-13 13:30:00,66.0,66.02,65.8,65.88,436900.0,39.8907,39.9027,39.7698,39.8181,436900.0
2008-06-13 14:00:00,65.88,66.0,65.85,65.91,440600.0,39.8181,39.8907,39.8,39.8363,440600.0
2008-06-13 14:30:00,65.9,66.07,65.88,66.02,436200.0,39.8302,39.933,39.8181,39.9027,436200.0
2008-06-13 15:00:00,66.02,66.07,65.95,65.97,408300.0,39.9027,39.933,39.8604,39.8725,408300.0
2008-06-13 15:30:00,65.97,66.26,65.92,66.24,1388900.0,39.8725,40.0478,39.8423,40.0357,1388900.0
2008-06-16 09:30:00,65.96,65.97,65.58,65.82,1064400.0,39.8665,39.8725,39.6368,39.7819,1064400.0
2008-06-16 10:00:00,65.81,65.81,65.57,65.63,672200.0,39.7758,39.7758,39.6308,39.667,672200.0
2008-06-16 10:30:00,65.64,65.64,65.55,65.6,657000.0,39.6731,39.6731,39.6187,39.6489,657000.0
2008-06-16 11:00:00,65.6,65.65,65.5,65.51,589800.0,39.6489,39.6791,39.5884,39.5945,589800.0
2008-06-16 11:30:00,65.52,65.68,65.51,65.64,254700.0,39.6005,39.6972,39.5945,39.6731,254700.0
2008-06-16 12:00:00,65.64,65.67,65.52,65.62,252600.0,39.6731,39.6912,39.6005,39.661,252600.0
2008-06-16 12:30:00,65.62,65.72,65.58,65.66,305900.0,39.661,39.7214,39.6368,39.6852,305900.0
2008-06-16 13:00:00,65.66,65.96,65.59,65.96,444600.0,39.6852,39.8665,39.6428,39.8665,444600.0
2008-06-16 13:30:00,65.96,66.16,65.92,66.04,759700.0,39.8665,39.9874,39.8423,39.9148,759700.0
2008-06-16 14:00:00,66.04,66.09,65.93,65.93,609300.0,39.9148,39.945,39.8483,39.8483,609300.0
2008-06-16 14:30:00,65.93,66.13,65.92,66.04,498700.0,39.8483,39.9692,39.8423,39.9148,498700.0
2008-06-16 15:00:00,66.04,66.08,65.9,65.9,419700.0,39.9148,39.939,39.8302,39.8302,419700.0
2008-06-16 15:30:00,65.91,65.96,65.76,65.78,800000.0,39.8363,39.8665,39.7456,39.7577,800000.0
2008-06-17 09:30:00,66.04,66.25,65.91,66.08,536500.0,39.9148,40.0418,39.8363,39.939,536500.0
2008-06-17 10:00:00,66.08,66.23,66.06,66.17,513200.0,39.939,40.0297,39.9269,39.9934,513200.0
2008-06-17 10:30:00,66.17,66.2,65.98,66.01,585200.0,39.9934,40.0115,39.8786,39.8967,585200.0
2008-06-17 11:00:00,66.0,66.05,65.96,66.0,391500.0,39.8907,39.9209,39.8665,39.8907,391500.0
2008-06-17 11:30:00,66.01,66.01,65.9,65.91,472600.0,39.8967,39.8967,39.8302,39.8363,472600.0
2008-06-17 12:00:00,65.91,65.95,65.8,65.81,464000.0,39.8363,39.8604,39.7698,39.7758,464000.0
2008-06-17 12:30:00,65.8,65.85,65.71,65.71,350400.0,39.7698,39.8,39.7154,39.7154,350400.0
2008-06-17 13:00:00,65.72,65.85,65.67,65.77,427600.0,39.7214,39.8,39.6912,39.7516,427600.0
2008-06-17 13:30:00,65.77,65.77,65.64,65.65,306900.0,39.7516,39.7516,39.6731,39.6791,306900.0
2008-06-17 14:00:00,65.64,65.68,65.57,65.57,478400.0,39.6731,39.6972,39.6308,39.6308,478400.0
2008-06-17 14:30:00,65.57,65.61,65.54,65.58,465200.0,39.6308,39.6549,39.6126,39.6368,465200.0
2008-06-17 15:00:00,65.59,65.59,65.5,65.56,719700.0,39.6428,39.6428,39.5884,39.6247,719700.0
2008-06-17 15:30:00,65.55,65.68,65.51,65.56,1194600.0,39.6187,39.6972,39.5945,39.6247,1194600.0
2008-06-18 09:30:00,65.28,65.97,65.08,65.26,1079200.0,39.4555,39.8725,39.3346,39.4434,1079200.0
2008-06-18 10:00:00,65.25,65.47,65.22,65.32,517700.0,39.4373,39.5703,39.4192,39.4797,517700.0
2008-06-18 10:30:00,65.32,65.35,65.18,65.24,667500.0,39.4797,39.4978,39.395,39.4313,667500.0
2008-06-18 11:00:00,65.23,65.36,65.15,65.22,681000.0,39.4253,39.5038,39.3769,39.4192,681000.0
2008-06-18 11:30:00,65.24,65.25,64.96,64.96,833800.0,39.4313,39.4373,39.2621,39.2621,833800.0
2008-06-18 12:00:00,64.96,65.04,64.92,65.0,545700.0,39.2621,39.3104,39.2379,39.2862,545700.0
2008-06-18 12:30:00,64.99,65.04,64.9,64.92,458700.0,39.2802,39.3104,39.2258,39.2379,458700.0
2008-06-18 13:00:00,64.92,64.94,64.74,64.76,601600.0,39.2379,39.25,39.1291,39.1412,601600.0
2008-06-18 13:30:00,64.76,64.86,64.71,64.75,563600.0,39.1412,39.2016,39.111,39.1351,563600.0
2008-06-18 14:00:00,64.75,64.86,64.64,64.67,897200.0,39.1351,39.2016,39.0687,39.0868,897200.0
2008-06-18 14:30:00,64.67,64.8,64.63,64.73,700400.0,39.0868,39.1654,39.0626,39.1231,700400.0
2008-06-18 15:00:00,64.73,64.79,64.66,64.74,858000.0,39.1231,39.1593,39.0807,39.1291,858000.0
2008-06-18 15:30:00,64.74,64.75,64.2,64.4,2432600.0,39.1291,39.1351,38.8027,38.9236,2432600.0
2008-06-19 09:30:00,64.31,64.7,64.14,64.43,855200.0,38.8692,39.1049,38.7665,38.9417,855200.0
2008-06-19 10:00:00,64.44,64.55,64.29,64.51,703000.0,38.9478,39.0143,38.8571,38.9901,703000.0
2008-06-19 10:30:00,64.52,64.54,64.35,64.44,655400.0,38.9961,39.0082,38.8934,38.9478,655400.0
2008-06-19 11:00:00,64.44,64.5,64.36,64.5,650600.0,38.9478,38.984,38.8994,38.984,650600.0
2008-06-19 11:30:00,64.5,64.57,64.44,64.5,583200.0,38.984,39.0264,38.9478,38.984,583200.0
2008-06-19 12:00:00,64.5,64.82,64.48,64.78,628300.0,38.984,39.1775,38.972,39.1533,628300.0
2008-06-19 12:30:00,64.79,64.85,64.63,64.65,414300.0,39.1593,39.1956,39.0626,39.0747,414300.0
2008-06-19 13:00:00,64.65,64.82,64.62,64.8,440600.0,39.0747,39.1775,39.0566,39.1654,440600.0
2008-06-19 13:30:00,64.8,64.88,64.57,64.62,386200.0,39.1654,39.2137,39.0264,39.0566,386200.0
2008-06-19 14:00:00,64.63,64.75,64.5,64.71,436400.0,39.0626,39.1351,38.984,39.111,436400.0
2008-06-19 14:30:00,64.71,64.92,64.69,64.91,544700.0,39.111,39.2379,39.0989,39.2319,544700.0
2008-06-19 15:00:00,64.91,64.98,64.79,64.85,824300.0,39.2319,39.2742,39.1593,39.1956,824300.0
2008-06-19 15:30:00,64.84,64.96,64.59,64.63,1331500.0,39.1895,39.2621,39.0384,39.0626,1331500.0
2008-06-20 09:30:00,64.29,64.62,63.88,64.19,4874300.0,38.8571,39.0566,38.6093,38.7967,4874300.0
2008-06-20 10:00:00,64.19,64.35,64.1,64.24,909400.0,38.7967,38.8934,38.7423,38.8269,909400.0
2008-06-20 10:30:00,64.24,64.34,64.18,64.24,610500.0,38.8269,38.8873,38.7906,38.8269,610500.0
2008-06-20 11:00:00,64.23,64.25,64.11,64.13,678700.0,38.8209,38.8329,38.7483,38.7604,678700.0
2008-06-20 11:30:00,64.14,64.24,64.11,64.17,394000.0,38.7665,38.8269,38.7483,38.7846,394000.0
2008-06-20 12:00:00,64.17,64.21,64.13,64.17,259100.0,38.7846,38.8088,38.7604,38.7846,259100.0
2008-06-20 12:30:00,64.16,64.16,64.13,64.16,196000.0,38.7785,38.7785,38.7604,38.7785,196000.0
2008-06-20 13:00:00,64.16,64.29,64.15,64.16,476200.0,38.7785,38.8571,38.7725,38.7785,476200.0
2008-06-20 13:30:00,64.16,64.16,64.01,64.09,582400.0,38.7785,38.7785,38.6879,38.7362,582400.0
2008-06-20 14:00:00,64.09,64.15,64.0,64.07,629100.0,38.7362,38.7725,38.6818,38.7242,629100.0
2008-06-20 14:30:00,64.07,64.11,63.97,64.0,600400.0,38.7242,38.7483,38.6637,38.6818,600400.0
2008-06-20 15:00:00,64.0,64.12,63.99,64.09,754000.0,38.6818,38.7544,38.6758,38.7362,754000.0
2008-06-20 15:30:00,64.08,64.2,64.01,64.04,1840900.0,38.7302,38.8027,38.6879,38.706,1840900.0
2008-06-23 09:30:00,64.2,64.39,63.95,64.36,909400.0,38.8027,38.9176,38.6516,38.8994,909400.0
2008-06-23 10:00:00,64.36,64.46,64.26,64.31,686900.0,38.8994,38.9599,38.839,38.8692,686900.0
2008-06-23 10:30:00,64.31,64.41,64.15,64.18,630100.0,38.8692,38.9296,38.7725,38.7906,630100.0
2008-06-23 11:00:00,64.18,64.31,64.14,64.21,622600.0,38.7906,38.8692,38.7665,38.8088,622600.0
2008-06-23 11:30:00,64.21,64.26,64.15,64.23,514100.0,38.8088,38.839,38.7725,38.8209,514100.0
2008-06-23 12:00:00,64.23,64.26,64.12,64.18,431900.0,38.8209,38.839,38.7544,38.7906,431900.0
2008-06-23 12:30:00,64.17,64.26,64.15,64.19,372000.0,38.7846,38.839,38.7725,38.7967,372000.0
2008-06-23 13:00:00,64.19,64.35,64.19,64.25,408100.0,38.7967,38.8934,38.7967,38.8329,408100.0
2008-06-23 13:30:00,64.25,64.34,64.21,64.28,419800.0,38.8329,38.8873,38.8088,38.8511,419800.0
2008-06-23 14:00:00,64.28,64.42,64.28,64.37,663200.0,38.8511,38.9357,38.8511,38.9055,663200.0
2008-06-23 14:30:00,64.36,64.45,64.34,64.39,399000.0,38.8994,38.9538,38.8873,38.9176,399000.0
2008-06-23 15:00:00,64.39,64.44,64.31,64.38,618600.0,38.9176,38.9478,38.8692,38.9115,618600.0
2008-06-23 15:30:00,64.38,64.38,64.26,64.34,1334300.0,38.9115,38.9115,38.839,38.8873,1334300.0
2008-06-24 09:30:00,64.1,64.72,64.1,64.4,1047200.0,38.7423,39.117,38.7423,38.9236,1047200.0
2008-06-24 10:00:00,64.4,64.51,64.27,64.29,812700.0,38.9236,38.9901,38.845,38.8571,812700.0
2008-06-24 10:30:00,64.29,64.5,64.25,64.42,826500.0,38.8571,38.984,38.8329,38.9357,826500.0
2008-06-24 11:00:00,64.42,64.7,64.41,64.69,574400.0,38.9357,39.1049,38.9296,39.0989,574400.0
2008-06-24 11:30:00,64.69,64.79,64.6,64.73,706900.0,39.0989,39.1593,39.0445,39.1231,706900.0
2008-06-24 12:00:00,64.73,64.73,64.51,64.61,671400.0,39.1231,39.1231,38.9901,39.0505,671400.0
2008-06-24 12:30:00,64.61,64.64,64.54,64.62,465900.0,39.0505,39.0687,39.0082,39.0566,465900.0
2008-06-24 13:00:00,64.62,64.68,64.56,64.65,490400.0,39.0566,39.0928,39.0203,39.0747,490400.0
2008-06-24 13:30:00,64.66,64.73,64.6,64.67,427000.0,39.0807,39.1231,39.0445,39.0868,427000.0
2008-06-24 14:00:00,64.67,64.73,64.62,64.67,568400.0,39.0868,39.1231,39.0566,39.0868,568400.0
2008-06-24 14:30:00,64.66,64.84,64.65,64.74,698200.0,39.0807,39.1895,39.0747,39.1291,698200.0
2008-06-24 15:00:00,64.74,64.81,64.67,64.78,640300.0,39.1291,39.1714,39.0868,39.1533,640300.0
2008-06-24 15:30:00,64.78,64.78,64.64,64.72,1672700.0,39.1533,39.1533,39.0687,39.117,1672700.0
2008-06-25 09:30:00,64.83,65.1,64.72,65.09,784100.0,39.1835,39.3467,39.117,39.3406,784100.0
2008-06-25 10:00:00,65.1,65.35,65.08,65.21,631200.0,39.3467,39.4978,39.3346,39.4132,631200.0
2008-06-25 10:30:00,65.2,65.35,65.2,65.33,695000.0,39.4071,39.4978,39.4071,39.4857,695000.0
2008-06-25 11:00:00,65.33,65.34,65.17,65.3,505700.0,39.4857,39.4917,39.389,39.4676,505700.0
2008-06-25 11:30:00,65.29,65.39,65.29,65.36,432100.0,39.4615,39.522,39.4615,39.5038,432100.0
2008-06-25 12:00:00,65.35,65.37,65.28,65.31,222100.0,39.4978,39.5099,39.4555,39.4736,222100.0
2008-06-25 12:30:00,65.3,65.32,65.2,65.23,391200.0,39.4676,39.4797,39.4071,39.4253,391200.0
2008-06-25 13:00:00,65.22,65.23,65.1,65.17,701300.0,39.4192,39.4253,39.3467,39.389,701300.0
2008-06-25 13:30:00,65.16,65.25,65.15,65.15,389200.0,39.383,39.4373,39.3769,39.3769,389200.0
2008-06-25 14:00:00,65.15,65.64,65.1,65.5,1261000.0,39.3769,39.6731,39.3467,39.5884,1261000.0
2008-06-25 14:30:00,65.5,65.68,65.4,65.48,972600.0,39.5884,39.6972,39.528,39.5764,972600.0
2008-06-25 15:00:00,65.48,65.67,65.3,65.34,946600.0,39.5764,39.6912,39.4676,39.4917,946600.0
2008-06-25 15:30:00,65.34,65.37,65.23,65.27,1705900.0,39.4917,39.5099,39.4253,39.4494,1705900.0
2008-06-26 09:30:00,64.68,65.27,64.57,65.25,1054000.0,39.0928,39.4494,39.0264,39.4373,1054000.0
2008-06-26 10:00:00,65.25,65.35,65.08,65.09,1115800.0,39.4373,39.4978,39.3346,39.3406,1115800.0
2008-06-26 10:30:00,65.09,65.1,64.85,64.91,720000.0,39.3406,39.3467,39.1956,39.2319,720000.0
2008-06-26 11:00:00,64.9,65.03,64.85,64.96,648600.0,39.2258,39.3044,39.1956,39.2621,648600.0
2008-06-26 11:30:00,64.96,65.01,64.9,64.97,397500.0,39.2621,39.2923,39.2258,39.2681,397500.0
2008-06-26 12:00:00,64.97,65.01,64.83,64.9,673000.0,39.2681,39.2923,39.1835,39.2258,673000.0
2008-06-26 12:30:00,64.9,64.95,64.78,64.78,471000.0,39.2258,39.256,39.1533,39.1533,471000.0
2008-06-26 13:00:00,64.78,64.87,64.76,64.78,641800.0,39.1533,39.2077,39.1412,39.1533,641800.0
2008-06-26 13:30:00,64.78,64.86,64.76,64.81,377200.0,39.1533,39.2016,39.1412,39.1714,377200.0
2008-06-26 14:00:00,64.81,65.19,64.7,64.75,874500.0,39.1714,39.4011,39.1049,39.1351,874500.0
2008-06-26 14:30:00,64.75,64.76,64.59,64.65,807700.0,39.1351,39.1412,39.0384,39.0747,807700.0
2008-06-26 15:00:00,64.65,64.72,64.6,64.65,831900.0,39.0747,39.117,39.0445,39.0747,831900.0
2008-06-26 15:30:00,64.65,64.72,64.33,64.34,2131900.0,39.0747,39.117,38.8813,38.8873,2131900.0
2008-06-27 09:30:00,64.2,64.71,64.2,64.46,1106300.0,38.8027,39.111,38.8027,38.9599,1106300.0
2008-06-27 10:00:00,64.48,64.66,64.43,64.44,828100.0,38.972,39.0807,38.9417,38.9478,828100.0
2008-06-27 10:30:00,64.44,64.48,64.22,64.24,889000.0,38.9478,38.972,38.8148,38.8269,889000.0
2008-06-27 11:00:00,64.24,64.26,64.17,64.24,787200.0,38.8269,38.839,38.7846,38.8269,787200.0
2008-06-27 11:30:00,64.25,64.38,64.24,64.35,652500.0,38.8329,38.9115,38.8269,38.8934,652500.0
2008-06-27 12:00:00,64.35,64.38,64.28,64.3,550400.0,38.8934,38.9115,38.8511,38.8632,550400.0
2008-06-27 12:30:00,64.3,64.43,64.2,64.24,683200.0,38.8632,38.9417,38.8027,38.8269,683200.0
2008-06-27 13:00:00,64.25,64.25,64.0,64.01,972000.0,38.8329,38.8329,38.6818,38.6879,972000.0
2008-06-27 13:30:00,64.01,64.05,63.9,63.96,1039200.0,38.6879,38.7121,38.6214,38.6577,1039200.0
2008-06-27 14:00:00,63.96,64.09,63.96,64.06,937700.0,38.6577,38.7362,38.6577,38.7181,937700.0
2008-06-27 14:30:00,64.06,64.1,63.79,63.86,990500.0,38.7181,38.7423,38.5549,38.5972,990500.0
2008-06-27 15:00:00,63.86,63.86,63.7,63.74,991400.0,38.5972,38.5972,38.5005,38.5247,991400.0
2008-06-27 15:30:00,63.75,63.95,63.4,63.48,3071000.0,38.5307,38.6516,38.3192,38.3676,3071000.0
2008-06-30 09:30:00,63.54,63.93,63.1,63.76,1166500.0,38.4038,38.6395,38.1379,38.5368,1166500.0
2008-06-30 10:00:00,63.75,63.88,63.61,63.83,759900.0,38.5307,38.6093,38.4461,38.5791,759900.0
2008-06-30 10:30:00,63.83,63.95,63.79,63.95,701200.0,38.5791,38.6516,38.5549,38.6516,701200.0
2008-06-30 11:00:00,63.94,64.27,63.92,64.27,585200.0,38.6456,38.845,38.6335,38.845,585200.0
2008-06-30 11:30:00,64.27,64.39,64.15,64.37,598400.0,38.845,38.9176,38.7725,38.9055,598400.0
2008-06-30 12:00:00,64.38,64.5,64.27,64.48,727000.0,38.9115,38.984,38.845,38.972,727000.0
2008-06-30 12:30:00,64.47,64.59,64.39,64.57,578600.0,38.9659,39.0384,38.9176,39.0264,578600.0
2008-06-30 13:00:00,64.57,64.59,64.5,64.55,703300.0,39.0264,39.0384,38.984,39.0143,703300.0
2008-06-30 13:30:00,64.55,64.56,64.3,64.39,678000.0,39.0143,39.0203,38.8632,38.9176,678000.0
2008-06-30 14:00:00,64.38,64.53,64.32,64.5,488400.0,38.9115,39.0022,38.8753,38.984,488400.0
2008-06-30 14:30:00,64.5,64.56,64.4,64.42,506600.0,38.984,39.0203,38.9236,38.9357,506600.0
2008-06-30 15:00:00,64.41,64.56,64.41,64.56,721800.0,38.9296,39.0203,38.9296,39.0203,721800.0
2008-06-30 15:30:00,64.55,64.61,64.26,64.31,2251200.0,39.0143,39.0505,38.839,38.8692,2251200.0
2008-07-01 09:30:00,63.75,64.42,63.74,64.38,1005400.0,38.5307,38.9357,38.5247,38.9115,1005400.0
2008-07-01 10:00:00,64.38,64.81,64.38,64.7,884900.0,38.9115,39.1714,38.9115,39.1049,884900.0
2008-07-01 10:30:00,64.71,64.96,64.7,64.94,880200.0,39.111,39.2621,39.1049,39.25,880200.0
2008-07-01 11:00:00,64.95,64.98,64.54,64.58,776500.0,39.256,39.2742,39.0082,39.0324,776500.0
2008-07-01 11:30:00,64.59,64.75,64.58,64.69,561900.0,39.0384,39.1351,39.0324,39.0989,561900.0
2008-07-01 12:00:00,64.7,64.79,64.27,64.42,1294000.0,39.1049,39.1593,38.845,38.9357,1294000.0
2008-07-01 12:30:00,64.42,64.43,64.3,64.3,791600.0,38.9357,38.9417,38.8632,38.8632,791600.0
2008-07-01 13:00:00,64.31,64.39,64.28,64.37,929300.0,38.8692,38.9176,38.8511,38.9055,929300.0
2008-07-01 13:30:00,64.37,64.5,64.3,64.4,944900.0,38.9055,38.984,38.8632,38.9236,944900.0
2008-07-01 14:00:00,64.4,64.48,64.3,64.31,1263700.0,38.9236,38.972,38.8632,38.8692,1263700.0
2008-07-01 14:30:00,64.3,64.51,64.3,64.35,1271700.0,38.8632,38.9901,38.8632,38.8934,1271700.0
2008-07-01 15:00:00,64.35,64.69,63.78,64.65,2962200.0,38.8934,39.0989,38.5489,39.0747,2962200.0
2008-07-01 15:30:00,64.65,64.71,64.54,64.69,1850000.0,39.0747,39.111,39.0082,39.0989,1850000.0
2008-07-02 09:30:00,64.94,64.94,64.5,64.65,936800.0,39.25,39.25,38.984,39.0747,936800.0
2008-07-02 10:00:00,64.65,64.79,64.59,64.78,759600.0,39.0747,39.1593,39.0384,39.1533,759600.0
2008-07-02 10:30:00,64.78,65.11,64.74,65.04,711400.0,39.1533,39.3527,39.1291,39.3104,711400.0
2008-07-02 11:00:00,65.04,65.07,64.8,64.99,603300.0,39.3104,39.3286,39.1654,39.2802,603300.0
2008-07-02 11:30:00,64.98,65.06,64.86,64.9,631000.0,39.2742,39.3225,39.2016,39.2258,631000.0
2008-07-02 12:00:00,64.9,64.95,64.81,64.85,304300.0,39.2258,39.256,39.1714,39.1956,304300.0
2008-07-02 12:30:00,64.85,65.05,64.83,65.01,338800.0,39.1956,39.3165,39.1835,39.2923,338800.0
2008-07-02 13:00:00,65.02,65.04,64.84,64.85,324600.0,39.2983,39.3104,39.1895,39.1956,324600.0
2008-07-02 13:30:00,64.84,64.91,64.77,64.84,597100.0,39.1895,39.2319,39.1472,39.1895,597100.0
2008-07-02 14:00:00,64.84,64.86,64.74,64.74,953600.0,39.1895,39.2016,39.1291,39.1291,953600.0
2008-07-02 14:30:00,64.74,64.87,64.67,64.85,779900.0,39.1291,39.2077,39.0868,39.1956,779900.0
2008-07-02 15:00:00,64.84,64.86,64.75,64.78,946300.0,39.1895,39.2016,39.1351,39.1533,946300.0
2008-07-02 15:30:00,64.79,64.79,64.59,64.6,1938200.0,39.1593,39.1593,39.0384,39.0445,1938200.0
2008-07-03 09:30:00,64.91,65.36,64.25,65.21,2198200.0,39.2319,39.5038,38.8329,39.4132,2198200.0
2008-07-03 10:00:00,65.21,65.23,64.92,65.12,1349800.0,39.4132,39.4253,39.2379,39.3588,1349800.0
2008-07-03 10:30:00,65.13,65.16,64.71,64.72,703600.0,39.3648,39.383,39.111,39.117,703600.0
2008-07-03 11:00:00,64.72,64.89,64.64,64.86,667100.0,39.117,39.2198,39.0687,39.2016,667100.0
2008-07-03 11:30:00,64.87,64.98,64.79,64.92,534000.0,39.2077,39.2742,39.1593,39.2379,534000.0
2008-07-03 12:00:00,64.91,65.0,64.91,64.99,470000.0,39.2319,39.2862,39.2319,39.2802,470000.0
2008-07-03 12:30:00,64.99,65.16,64.92,65.09,1265300.0,39.2802,39.383,39.2379,39.3406,1265300.0
2008-07-07 09:30:00,64.89,65.72,64.89,65.69,1247200.0,39.2198,39.7214,39.2198,39.7033,1247200.0
2008-07-07 10:00:00,65.69,65.74,65.27,65.36,963100.0,39.7033,39.7335,39.4494,39.5038,963100.0
2008-07-07 10:30:00,65.37,65.65,65.36,65.63,694200.0,39.5099,39.6791,39.5038,39.667,694200.0
2008-07-07 11:00:00,65.63,65.94,65.6,65.73,892200.0,39.667,39.8544,39.6489,39.7275,892200.0
2008-07-07 11:30:00,65.73,65.79,65.52,65.62,610700.0,39.7275,39.7637,39.6005,39.661,610700.0
2008-07-07 12:00:00,65.61,65.79,65.43,65.46,827400.0,39.6549,39.7637,39.5461,39.5643,827400.0
2008-07-07 12:30:00,65.46,65.5,65.29,65.32,1194000.0,39.5643,39.5884,39.4615,39.4797,1194000.0
2008-07-07 13:00:00,65.33,65.33,65.12,65.13,1272800.0,39.4857,39.4857,39.3588,39.3648,1272800.0
2008-07-07 13:30:00,65.13,65.16,64.95,65.04,771900.0,39.3648,39.383,39.256,39.3104,771900.0
2008-07-07 14:00:00,65.04,65.22,64.99,65.13,892000.0,39.3104,39.4192,39.2802,39.3648,892000.0
2008-07-07 14:30:00,65.13,65.15,64.9,64.99,756600.0,39.3648,39.3769,39.2258,39.2802,756600.0
2008-07-07 15:00:00,64.99,65.23,64.87,65.21,1348900.0,39.2802,39.4253,39.2077,39.4132,1348900.0
2008-07-07 15:30:00,65.21,65.5,65.13,65.19,1731400.0,39.4132,39.5884,39.3648,39.4011,1731400.0
2008-07-08 09:30:00,65.15,65.78,65.15,65.75,1366700.0,39.3769,39.7577,39.3769,39.7395,1366700.0
2008-07-08 10:00:00,65.75,65.93,65.59,65.82,1331200.0,39.7395,39.8483,39.6428,39.7819,1331200.0
2008-07-08 10:30:00,65.83,65.94,65.75,65.79,1092400.0,39.7879,39.8544,39.7395,39.7637,1092400.0
2008-07-08 11:00:00,65.81,66.13,65.79,66.11,981900.0,39.7758,39.9692,39.7637,39.9571,981900.0
2008-07-08 11:30:00,66.09,66.18,65.99,66.14,880100.0,39.945,39.9994,39.8846,39.9753,880100.0
2008-07-08 12:00:00,66.13,66.14,65.9,66.08,775400.0,39.9692,39.9753,39.8302,39.939,775400.0
2008-07-08 12:30:00,66.08,66.24,66.01,66.22,913300.0,39.939,40.0357,39.8967,40.0236,913300.0
2008-07-08 13:00:00,66.22,66.28,66.18,66.22,648000.0,40.0236,40.0599,39.9994,40.0236,648000.0
2008-07-08 13:30:00,66.22,66.26,66.04,66.08,701400.0,40.0236,40.0478,39.9148,39.939,701400.0
2008-07-08 14:00:00,66.08,66.09,65.94,66.05,878100.0,39.939,39.945,39.8544,39.9209,878100.0
2008-07-08 14:30:00,66.05,66.25,65.99,66.12,1035900.0,39.9209,40.0418,39.8846,39.9632,1035900.0
2008-07-08 15:00:00,66.12,66.21,66.01,66.11,1559800.0,39.9632,40.0176,39.8967,39.9571,1559800.0
2008-07-08 15:30:00,66.11,66.23,66.09,66.17,2180500.0,39.9571,40.0297,39.945,39.9934,2180500.0
2008-07-09 09:30:00,66.15,66.63,66.02,66.52,1221800.0,39.9813,40.2714,39.9027,40.2049,1221800.0
2008-07-09 10:00:00,66.52,66.7,66.36,66.66,901800.0,40.2049,40.3137,40.1082,40.2896,901800.0
2008-07-09 10:30:00,66.67,66.95,66.62,66.9,1266400.0,40.2956,40.4648,40.2654,40.4346,1266400.0
2008-07-09 11:00:00,66.9,67.0,66.77,66.94,1248300.0,40.4346,40.4951,40.356,40.4588,1248300.0
2008-07-09 11:30:00,66.94,66.97,66.56,66.65,776500.0,40.4588,40.4769,40.2291,40.2835,776500.0
2008-07-09 12:00:00,66.65,66.67,66.56,66.59,649500.0,40.2835,40.2956,40.2291,40.2472,649500.0
2008-07-09 12:30:00,66.59,66.68,66.45,66.63,586900.0,40.2472,40.3016,40.1626,40.2714,586900.0
2008-07-09 13:00:00,66.64,66.64,66.35,66.46,656800.0,40.2775,40.2775,40.1022,40.1687,656800.0
2008-07-09 13:30:00,66.46,66.6,66.27,66.31,638800.0,40.1687,40.2533,40.0538,40.078,638800.0
2008-07-09 14:00:00,66.31,66.39,66.25,66.34,991800.0,40.078,40.1264,40.0418,40.0961,991800.0
2008-07-09 14:30:00,66.35,66.56,66.33,66.36,992800.0,40.1022,40.2291,40.0901,40.1082,992800.0
2008-07-09 15:00:00,66.36,66.56,66.25,66.56,1059700.0,40.1082,40.2291,40.0418,40.2291,1059700.0
2008-07-09 15:30:00,66.57,66.6,66.12,66.14,2021100.0,40.2352,40.2533,39.9632,39.9753,2021100.0
2008-07-10 09:30:00,66.06,66.94,66.06,66.86,1604400.0,39.9269,40.4588,39.9269,40.4104,1604400.0
2008-07-10 10:00:00,66.88,66.98,66.5,66.58,966300.0,40.4225,40.483,40.1929,40.2412,966300.0
2008-07-10 10:30:00,66.56,66.66,66.36,66.54,1418300.0,40.2291,40.2896,40.1082,40.217,1418300.0
2008-07-10 11:00:00,66.54,66.88,66.5,66.73,1134300.0,40.217,40.4225,40.1929,40.3319,1134300.0
2008-07-10 11:30:00,66.74,66.91,66.68,66.83,1066500.0,40.3379,40.4407,40.3016,40.3923,1066500.0
2008-07-10 12:00:00,66.82,66.99,66.82,66.98,1496900.0,40.3863,40.489,40.3863,40.483,1496900.0
2008-07-10 12:30:00,66.98,66.99,66.92,66.97,773800.0,40.483,40.489,40.4467,40.4769,773800.0
2008-07-10 13:00:00,66.96,67.17,66.94,67.15,1768300.0,40.4709,40.5978,40.4588,40.5857,1768300.0
2008-07-10 13:30:00,67.16,67.2,67.03,67.04,834400.0,40.5918,40.6159,40.5132,40.5192,834400.0
2008-07-10 14:00:00,67.04,67.05,66.5,66.57,901700.0,40.5192,40.5253,40.1929,40.2352,901700.0
2008-07-10 14:30:00,66.56,66.76,66.49,66.65,979200.0,40.2291,40.35,40.1868,40.2835,979200.0
2008-07-10 15:00:00,66.65,66.93,66.65,66.73,1208200.0,40.2835,40.4527,40.2835,40.3319,1208200.0
2008-07-10 15:30:00,66.73,67.0,66.6,66.96,2102700.0,40.3319,40.4951,40.2533,40.4709,2102700.0
2008-07-11 09:30:00,66.31,66.65,66.17,66.41,1355800.0,40.078,40.2835,39.9934,40.1385,1355800.0
2008-07-11 10:00:00,66.41,66.5,66.12,66.35,1199700.0,40.1385,40.1929,39.9632,40.1022,1199700.0
2008-07-11 10:30:00,66.34,66.55,66.23,66.43,1324600.0,40.0961,40.2231,40.0297,40.1505,1324600.0
2008-07-11 11:00:00,66.43,66.59,66.36,66.55,849700.0,40.1505,40.2472,40.1082,40.2231,849700.0
2008-07-11 11:30:00,66.53,66.73,66.37,66.52,840600.0,40.211,40.3319,40.1143,40.2049,840600.0
2008-07-11 12:00:00,66.52,66.56,66.4,66.52,474500.0,40.2049,40.2291,40.1324,40.2049,474500.0
2008-07-11 12:30:00,66.53,66.55,66.41,66.43,600700.0,40.211,40.2231,40.1385,40.1505,600700.0
2008-07-11 13:00:00,66.43,66.47,66.25,66.39,739700.0,40.1505,40.1747,40.0418,40.1264,739700.0
2008-07-11 13:30:00,66.38,66.5,66.13,66.14,878000.0,40.1203,40.1929,39.9692,39.9753,878000.0
2008-07-11 14:00:00,66.13,66.21,66.05,66.05,1305200.0,39.9692,40.0176,39.9209,39.9209,1305200.0
2008-07-11 14:30:00,66.05,66.55,66.05,66.37,1326500.0,39.9209,40.2231,39.9209,40.1143,1326500.0
2008-07-11 15:00:00,66.38,66.6,66.15,66.17,2402400.0,40.1203,40.2533,39.9813,39.9934,2402400.0
2008-07-11 15:30:00,66.19,66.49,66.14,66.28,2317200.0,40.0055,40.1868,39.9753,40.0599,2317200.0
2008-07-14 09:30:00,66.44,66.94,66.35,66.76,1493000.0,40.1566,40.4588,40.1022,40.35,1493000.0
2008-07-14 10:00:00,66.76,66.93,66.55,66.74,941700.0,40.35,40.4527,40.2231,40.3379,941700.0
2008-07-14 10:30:00,66.74,66.78,66.5,66.59,610800.0,40.3379,40.3621,40.1929,40.2472,610800.0
2008-07-14 11:00:00,66.58,66.66,66.52,66.6,532700.0,40.2412,40.2896,40.2049,40.2533,532700.0
2008-07-14 11:30:00,66.6,66.67,66.5,66.53,757600.0,40.2533,40.2956,40.1929,40.211,757600.0
2008-07-14 12:00:00,66.53,66.58,66.32,66.37,612100.0,40.211,40.2412,40.0841,40.1143,612100.0
2008-07-14 12:30:00,66.37,66.53,66.31,66.43,531600.0,40.1143,40.211,40.078,40.1505,531600.0
2008-07-14 13:00:00,66.44,66.45,66.35,66.43,578700.0,40.1566,40.1626,40.1022,40.1505,578700.0
2008-07-14 13:30:00,66.42,66.58,66.38,66.46,570700.0,40.1445,40.2412,40.1203,40.1687,570700.0
2008-07-14 14:00:00,66.45,66.54,66.27,66.29,501000.0,40.1626,40.217,40.0538,40.0659,501000.0
2008-07-14 14:30:00,66.28,66.35,66.09,66.28,520800.0,40.0599,40.1022,39.945,40.0599,520800.0
2008-07-14 15:00:00,66.28,66.65,66.25,66.57,816000.0,40.0599,40.2835,40.0418,40.2352,816000.0
2008-07-14 15:30:00,66.57,66.75,66.13,66.34,1815500.0,40.2352,40.344,39.9692,40.0961,1815500.0
2008-07-15 09:30:00,67.1,67.89,66.79,67.82,4669800.0,40.5555,41.033,40.3681,40.9907,4669800.0
2008-07-15 10:00:00,67.83,67.85,67.26,67.47,2689100.0,40.9967,41.0088,40.6522,40.7791,2689100.0
2008-07-15 10:30:00,67.47,67.5,67.05,67.43,1653500.0,40.7791,40.7973,40.5253,40.7549,1653500.0
2008-07-15 11:00:00,67.43,67.98,67.38,67.85,2111600.0,40.7549,41.0874,40.7247,41.0088,2111600.0
2008-07-15 11:30:00,67.86,67.86,67.44,67.49,1308600.0,41.0148,41.0148,40.761,40.7912,1308600.0
2008-07-15 12:00:00,67.49,67.76,67.46,67.73,990300.0,40.7912,40.9544,40.7731,40.9363,990300.0
2008-07-15 12:30:00,67.74,67.95,67.68,67.94,1213800.0,40.9423,41.0692,40.906,41.0632,1213800.0
2008-07-15 13:00:00,67.94,67.95,67.59,67.63,1069000.0,41.0632,41.0692,40.8517,40.8758,1069000.0
2008-07-15 13:30:00,67.63,67.94,67.6,67.9,1373300.0,40.8758,41.0632,40.8577,41.039,1373300.0
2008-07-15 14:00:00,67.9,67.92,67.8,67.82,1191700.0,41.039,41.0511,40.9786,40.9907,1191700.0
2008-07-15 14:30:00,67.83,67.86,67.62,67.64,630200.0,40.9967,41.0148,40.8698,40.8819,630200.0
2008-07-15 15:00:00,67.64,67.86,67.56,67.59,1284300.0,40.8819,41.0148,40.8335,40.8517,1284300.0
2008-07-15 15:30:00,67.59,67.75,67.5,67.66,2282600.0,40.8517,40.9484,40.7973,40.894,2282600.0
2008-07-16 09:30:00,67.77,68.17,67.5,68.12,3067500.0,40.9604,41.2022,40.7973,41.172,3067500.0
2008-07-16 10:00:00,68.11,68.18,67.82,68.17,1305400.0,41.1659,41.2083,40.9907,41.2022,1305400.0
2008-07-16 10:30:00,68.16,68.75,68.14,68.55,1936700.0,41.1962,41.5528,41.1841,41.4319,1936700.0
2008-07-16 11:00:00,68.55,68.8,68.47,68.58,1431800.0,41.4319,41.583,41.3835,41.45,1431800.0
2008-07-16 11:30:00,68.57,68.58,68.1,68.28,1468500.0,41.444,41.45,41.1599,41.2687,1468500.0
2008-07-16 12:00:00,68.28,68.74,68.21,68.73,861000.0,41.2687,41.5467,41.2264,41.5407,861000.0
2008-07-16 12:30:00,68.73,68.79,68.62,68.72,789500.0,41.5407,41.5769,41.4742,41.5346,789500.0
2008-07-16 13:00:00,68.72,68.81,68.63,68.7,826100.0,41.5346,41.589,41.4802,41.5225,826100.0
2008-07-16 13:30:00,68.7,68.7,68.33,68.36,870100.0,41.5225,41.5225,41.2989,41.317,870100.0
2008-07-16 14:00:00,68.36,68.64,68.19,68.6,1082300.0,41.317,41.4863,41.2143,41.4621,1082300.0
2008-07-16 14:30:00,68.6,68.7,68.5,68.58,781600.0,41.4621,41.5225,41.4017,41.45,781600.0
2008-07-16 15:00:00,68.58,68.59,68.37,68.4,1201900.0,41.45,41.4561,41.3231,41.3412,1201900.0
2008-07-16 15:30:00,68.41,68.43,68.11,68.19,1922400.0,41.3473,41.3594,41.1659,41.2143,1922400.0
2008-07-17 09:30:00,68.44,68.45,67.0,67.38,2158900.0,41.3654,41.3714,40.4951,40.7247,2158900.0
2008-07-17 10:00:00,67.37,67.77,67.29,67.39,1284200.0,40.7187,40.9604,40.6703,40.7308,1284200.0
2008-07-17 10:30:00,67.4,67.53,67.32,67.43,781300.0,40.7368,40.8154,40.6885,40.7549,781300.0
2008-07-17 11:00:00,67.45,67.77,67.39,67.68,757300.0,40.767,40.9604,40.7308,40.906,757300.0
2008-07-17 11:30:00,67.68,67.87,67.67,67.83,741400.0,40.906,41.0209,40.9,40.9967,741400.0
2008-07-17 12:00:00,67.84,67.88,67.75,67.81,406600.0,41.0028,41.0269,40.9484,40.9846,406600.0
2008-07-17 12:30:00,67.82,68.0,67.8,67.96,502600.0,40.9907,41.0995,40.9786,41.0753,502600.0
2008-07-17 13:00:00,67.95,68.24,67.87,68.0,884700.0,41.0692,41.2445,41.0209,41.0995,884700.0
2008-07-17 13:30:00,68.01,68.25,67.91,68.07,687100.0,41.1055,41.2506,41.0451,41.1418,687100.0
2008-07-17 14:00:00,68.06,68.08,67.82,67.88,771700.0,41.1357,41.1478,40.9907,41.0269,771700.0
2008-07-17 14:30:00,67.87,67.97,67.72,67.8,677100.0,41.0209,41.0813,40.9302,40.9786,677100.0
2008-07-17 15:00:00,67.8,67.86,67.63,67.64,904100.0,40.9786,41.0148,40.8758,40.8819,904100.0
2008-07-17 15:30:00,67.64,67.87,67.6,67.77,1965300.0,40.8819,41.0209,40.8577,40.9604,1965300.0
2008-07-18 09:30:00,67.75,68.22,67.65,67.92,4742400.0,40.9484,41.2324,40.8879,41.0511,4742400.0
2008-07-18 10:00:00,67.93,68.1,67.88,67.89,962200.0,41.0572,41.1599,41.0269,41.033,962200.0
2008-07-18 10:30:00,67.89,68.03,67.82,67.82,905000.0,41.033,41.1176,40.9907,40.9907,905000.0
2008-07-18 11:00:00,67.83,67.97,67.77,67.77,632400.0,40.9967,41.0813,40.9604,40.9604,632400.0
2008-07-18 11:30:00,67.76,67.82,67.68,67.7,455000.0,40.9544,40.9907,40.906,40.9181,455000.0
2008-07-18 12:00:00,67.69,67.74,67.61,67.7,413600.0,40.9121,40.9423,40.8637,40.9181,413600.0
2008-07-18 12:30:00,67.71,67.85,67.59,67.6,534000.0,40.9242,41.0088,40.8517,40.8577,534000.0
2008-07-18 13:00:00,67.59,67.68,67.55,67.68,508200.0,40.8517,40.906,40.8275,40.906,508200.0
2008-07-18 13:30:00,67.68,67.88,67.67,67.84,388900.0,40.906,41.0269,40.9,41.0028,388900.0
2008-07-18 14:00:00,67.84,67.99,67.81,67.93,310200.0,41.0028,41.0934,40.9846,41.0572,310200.0
2008-07-18 14:30:00,67.92,67.97,67.84,67.88,324700.0,41.0511,41.0813,41.0028,41.0269,324700.0
2008-07-18 15:00:00,67.88,67.95,67.71,67.76,505900.0,41.0269,41.0692,40.9242,40.9544,505900.0
2008-07-18 15:30:00,67.76,67.87,67.71,67.8,1116900.0,40.9544,41.0209,40.9242,40.9786,1116900.0
2008-07-21 09:30:00,67.98,67.98,67.46,67.5,1088900.0,41.0874,41.0874,40.7731,40.7973,1088900.0
2008-07-21 10:00:00,67.5,67.51,67.23,67.31,806000.0,40.7973,40.8033,40.6341,40.6824,806000.0
2008-07-21 10:30:00,67.29,67.47,67.28,67.36,772900.0,40.6703,40.7791,40.6643,40.7126,772900.0
2008-07-21 11:00:00,67.36,67.66,67.35,67.58,711300.0,40.7126,40.894,40.7066,40.8456,711300.0
2008-07-21 11:30:00,67.58,67.67,67.53,67.6,631900.0,40.8456,40.9,40.8154,40.8577,631900.0
2008-07-21 12:00:00,67.6,67.77,67.58,67.66,589700.0,40.8577,40.9604,40.8456,40.894,589700.0
2008-07-21 12:30:00,67.67,67.76,67.6,67.6,373200.0,40.9,40.9544,40.8577,40.8577,373200.0
2008-07-21 13:00:00,67.6,67.69,67.5,67.55,521400.0,40.8577,40.9121,40.7973,40.8275,521400.0
2008-07-21 13:30:00,67.54,67.55,67.26,67.3,723500.0,40.8214,40.8275,40.6522,40.6764,723500.0
2008-07-21 14:00:00,67.3,67.31,67.1,67.1,982300.0,40.6764,40.6824,40.5555,40.5555,982300.0
2008-07-21 14:30:00,67.1,67.15,67.0,67.15,753800.0,40.5555,40.5857,40.4951,40.5857,753800.0
2008-07-21 15:00:00,67.15,67.19,67.06,67.13,814900.0,40.5857,40.6099,40.5313,40.5736,814900.0
2008-07-21 15:30:00,67.13,67.19,67.0,67.13,1818400.0,40.5736,40.6099,40.4951,40.5736,1818400.0
2008-07-22 09:30:00,67.11,67.7,67.02,67.58,2028000.0,40.5615,40.9181,40.5071,40.8456,2028000.0
2008-07-22 10:00:00,67.61,67.89,67.41,67.85,1402700.0,40.8637,41.033,40.7429,41.0088,1402700.0
2008-07-22 10:30:00,67.85,68.25,67.82,68.2,1261100.0,41.0088,41.2506,40.9907,41.2203,1261100.0
2008-07-22 11:00:00,68.2,68.21,67.97,68.02,1530900.0,41.2203,41.2264,41.0813,41.1115,1530900.0
2008-07-22 11:30:00,68.03,68.1,67.87,67.9,1019700.0,41.1176,41.1599,41.0209,41.039,1019700.0
2008-07-22 12:00:00,67.9,68.2,67.9,68.11,629200.0,41.039,41.2203,41.039,41.1659,629200.0
2008-07-22 12:30:00,68.11,68.14,68.03,68.04,555500.0,41.1659,41.1841,41.1176,41.1236,555500.0
2008-07-22 13:00:00,68.04,68.09,67.84,67.87,610800.0,41.1236,41.1539,41.0028,41.0209,610800.0
2008-07-22 13:30:00,67.86,67.98,67.85,67.9,698400.0,41.0148,41.0874,41.0088,41.039,698400.0
2008-07-22 14:00:00,67.9,67.95,67.68,67.74,876100.0,41.039,41.0692,40.906,40.9423,876100.0
2008-07-22 14:30:00,67.74,67.88,67.71,67.76,681600.0,40.9423,41.0269,40.9242,40.9544,681600.0
2008-07-22 15:00:00,67.76,67.82,67.68,67.76,1099500.0,40.9544,40.9907,40.906,40.9544,1099500.0
2008-07-22 15:30:00,67.76,68.13,67.76,67.95,2145400.0,40.9544,41.178,40.9544,41.0692,2145400.0
2008-07-23 09:30:00,68.21,68.33,67.84,68.02,1314900.0,41.2264,41.2989,41.0028,41.1115,1314900.0
2008-07-23 10:00:00,68.03,68.07,67.62,67.86,921600.0,41.1176,41.1418,40.8698,41.0148,921600.0
2008-07-23 10:30:00,67.86,68.06,67.7,67.93,881500.0,41.0148,41.1357,40.9181,41.0572,881500.0
2008-07-23 11:00:00,67.94,68.34,67.92,68.23,645400.0,41.0632,41.305,41.0511,41.2385,645400.0
2008-07-23 11:30:00,68.23,68.35,68.12,68.26,417400.0,41.2385,41.311,41.172,41.2566,417400.0
2008-07-23 12:00:00,68.27,68.31,67.92,68.01,604800.0,41.2626,41.2868,41.0511,41.1055,604800.0
2008-07-23 12:30:00,68.01,68.14,68.0,68.06,386100.0,41.1055,41.1841,41.0995,41.1357,386100.0
2008-07-23 13:00:00,68.07,68.13,67.95,68.01,322700.0,41.1418,41.178,41.0692,41.1055,322700.0
2008-07-23 13:30:00,68.01,68.06,67.9,67.99,618700.0,41.1055,41.1357,41.039,41.0934,618700.0
2008-07-23 14:00:00,67.99,68.1,67.92,68.09,586800.0,41.0934,41.1599,41.0511,41.1539,586800.0
2008-07-23 14:30:00,68.09,68.12,67.94,67.97,562300.0,41.1539,41.172,41.0632,41.0813,562300.0
2008-07-23 15:00:00,67.97,68.13,67.93,68.1,727100.0,41.0813,41.178,41.0572,41.1599,727100.0
2008-07-23 15:30:00,68.11,68.3,68.08,68.29,1402700.0,41.1659,41.2808,41.1478,41.2747,1402700.0
2008-07-24 09:30:00,68.26,68.29,67.72,67.92,996300.0,41.2566,41.2747,40.9302,41.0511,996300.0
2008-07-24 10:00:00,67.92,68.06,67.79,67.95,630400.0,41.0511,41.1357,40.9725,41.0692,630400.0
2008-07-24 10:30:00,67.95,68.47,67.9,68.43,725700.0,41.0692,41.3835,41.039,41.3594,725700.0
2008-07-24 11:00:00,68.43,68.73,68.37,68.66,1225700.0,41.3594,41.5407,41.3231,41.4984,1225700.0
2008-07-24 11:30:00,68.65,68.98,68.63,68.98,1071000.0,41.4923,41.6918,41.4802,41.6918,1071000.0
2008-07-24 12:00:00,68.98,69.16,68.91,69.12,2140700.0,41.6918,41.8006,41.6495,41.7764,2140700.0
2008-07-24 12:30:00,69.11,69.14,68.87,68.99,1043500.0,41.7703,41.7885,41.6253,41.6978,1043500.0
2008-07-24 13:00:00,69.0,69.14,68.86,69.12,993000.0,41.7039,41.7885,41.6192,41.7764,993000.0
2008-07-24 13:30:00,69.13,69.25,68.97,68.98,1151600.0,41.7824,41.855,41.6857,41.6918,1151600.0
2008-07-24 14:00:00,68.98,69.24,68.89,68.9,1059800.0,41.6918,41.8489,41.6374,41.6434,1059800.0
2008-07-24 14:30:00,68.9,69.06,68.86,69.0,1071800.0,41.6434,41.7401,41.6192,41.7039,1071800.0
2008-07-24 15:00:00,68.99,69.05,68.77,68.82,1152900.0,41.6978,41.7341,41.5648,41.5951,1152900.0
2008-07-24 15:30:00,68.82,68.91,68.58,68.7,1793100.0,41.5951,41.6495,41.45,41.5225,1793100.0
2008-07-25 09:30:00,68.88,69.18,68.56,69.02,1275800.0,41.6313,41.8127,41.4379,41.716,1275800.0
2008-07-25 10:00:00,68.99,69.21,68.89,69.13,801600.0,41.6978,41.8308,41.6374,41.7824,801600.0
2008-07-25 10:30:00,69.13,69.17,68.97,68.97,654800.0,41.7824,41.8066,41.6857,41.6857,654800.0
2008-07-25 11:00:00,68.96,69.12,68.87,68.88,610200.0,41.6797,41.7764,41.6253,41.6313,610200.0
2008-07-25 11:30:00,68.88,68.98,68.84,68.92,478500.0,41.6313,41.6918,41.6072,41.6555,478500.0
2008-07-25 12:00:00,68.92,68.96,68.82,68.93,381100.0,41.6555,41.6797,41.5951,41.6616,381100.0
2008-07-25 12:30:00,68.92,68.99,68.89,68.91,429500.0,41.6555,41.6978,41.6374,41.6495,429500.0
2008-07-25 13:00:00,68.92,69.0,68.86,68.98,550500.0,41.6555,41.7039,41.6192,41.6918,550500.0
2008-07-25 13:30:00,68.97,68.98,68.81,68.9,502800.0,41.6857,41.6918,41.589,41.6434,502800.0
2008-07-25 14:00:00,68.9,69.0,68.83,68.89,696200.0,41.6434,41.7039,41.6011,41.6374,696200.0
2008-07-25 14:30:00,68.89,68.97,68.82,68.94,420000.0,41.6374,41.6857,41.5951,41.6676,420000.0
2008-07-25 15:00:00,68.95,68.98,68.84,68.87,682100.0,41.6736,41.6918,41.6072,41.6253,682100.0
2008-07-25 15:30:00,68.88,69.12,68.86,69.02,1670200.0,41.6313,41.7764,41.6192,41.716,1670200.0
2008-07-28 09:30:00,68.96,68.96,68.59,68.69,1364600.0,41.6797,41.6797,41.4561,41.5165,1364600.0
2008-07-28 10:00:00,68.7,68.94,68.69,68.87,590100.0,41.5225,41.6676,41.5165,41.6253,590100.0
2008-07-28 10:30:00,68.88,68.99,68.77,68.79,679100.0,41.6313,41.6978,41.5648,41.5769,679100.0
2008-07-28 11:00:00,68.78,68.78,68.61,68.66,414000.0,41.5709,41.5709,41.4681,41.4984,414000.0
2008-07-28 11:30:00,68.65,68.76,68.6,68.61,663000.0,41.4923,41.5588,41.4621,41.4681,663000.0
2008-07-28 12:00:00,68.61,68.72,68.6,68.67,526400.0,41.4681,41.5346,41.4621,41.5044,526400.0
2008-07-28 12:30:00,68.66,68.7,68.42,68.44,498600.0,41.4984,41.5225,41.3533,41.3654,498600.0
2008-07-28 13:00:00,68.44,68.55,68.44,68.5,528300.0,41.3654,41.4319,41.3654,41.4017,528300.0
2008-07-28 13:30:00,68.5,68.59,68.47,68.56,426300.0,41.4017,41.4561,41.3835,41.4379,426300.0
2008-07-28 14:00:00,68.57,68.58,68.46,68.47,489500.0,41.444,41.45,41.3775,41.3835,489500.0
2008-07-28 14:30:00,68.47,68.5,68.44,68.5,831000.0,41.3835,41.4017,41.3654,41.4017,831000.0
2008-07-28 15:00:00,68.5,68.57,68.43,68.5,673800.0,41.4017,41.444,41.3594,41.4017,673800.0
2008-07-28 15:30:00,68.49,68.58,68.43,68.47,1789700.0,41.3956,41.45,41.3594,41.3835,1789700.0
2008-07-29 09:30:00,68.55,68.87,68.52,68.87,1097700.0,41.4319,41.6253,41.4137,41.6253,1097700.0
2008-07-29 10:00:00,68.88,69.0,68.55,68.59,965100.0,41.6313,41.7039,41.4319,41.4561,965100.0
2008-07-29 10:30:00,68.6,68.72,68.55,68.61,590900.0,41.4621,41.5346,41.4319,41.4681,590900.0
2008-07-29 11:00:00,68.61,68.67,68.55,68.56,385000.0,41.4681,41.5044,41.4319,41.4379,385000.0
2008-07-29 11:30:00,68.57,68.62,68.54,68.61,583900.0,41.444,41.4742,41.4258,41.4681,583900.0
2008-07-29 12:00:00,68.6,68.73,68.56,68.71,625200.0,41.4621,41.5407,41.4379,41.5286,625200.0
2008-07-29 12:30:00,68.71,68.71,68.46,68.48,870600.0,41.5286,41.5286,41.3775,41.3896,870600.0
2008-07-29 13:00:00,68.48,68.48,68.3,68.47,680600.0,41.3896,41.3896,41.2808,41.3835,680600.0
2008-07-29 13:30:00,68.46,68.5,68.4,68.47,515300.0,41.3775,41.4017,41.3412,41.3835,515300.0
2008-07-29 14:00:00,68.47,68.5,68.35,68.44,508300.0,41.3835,41.4017,41.311,41.3654,508300.0
2008-07-29 14:30:00,68.43,68.45,68.36,68.4,708400.0,41.3594,41.3714,41.317,41.3412,708400.0
2008-07-29 15:00:00,68.39,68.48,68.36,68.46,654000.0,41.3352,41.3896,41.317,41.3775,654000.0
2008-07-29 15:30:00,68.46,68.5,68.4,68.46,1216600.0,41.3775,41.4017,41.3412,41.3775,1216600.0
2008-07-30 09:30:00,68.7,68.7,67.94,67.98,1865300.0,41.5225,41.5225,41.0632,41.0874,1865300.0
2008-07-30 10:00:00,67.99,68.19,67.95,68.18,1578800.0,41.0934,41.2143,41.0692,41.2083,1578800.0
2008-07-30 10:30:00,68.19,68.32,68.0,68.08,976300.0,41.2143,41.2929,41.0995,41.1478,976300.0
2008-07-30 11:00:00,68.07,68.15,68.02,68.12,832600.0,41.1418,41.1901,41.1115,41.172,832600.0
2008-07-30 11:30:00,68.12,68.24,68.08,68.09,811000.0,41.172,41.2445,41.1478,41.1539,811000.0
2008-07-30 12:00:00,68.08,68.1,67.95,67.96,383100.0,41.1478,41.1599,41.0692,41.0753,383100.0
2008-07-30 12:30:00,67.96,68.04,67.92,67.96,595800.0,41.0753,41.1236,41.0511,41.0753,595800.0
2008-07-30 13:00:00,67.96,67.98,67.9,67.95,690900.0,41.0753,41.0874,41.039,41.0692,690900.0
2008-07-30 13:30:00,67.95,68.0,67.85,67.9,676500.0,41.0692,41.0995,41.0088,41.039,676500.0
2008-07-30 14:00:00,67.89,67.92,67.75,67.8,810000.0,41.033,41.0511,40.9484,40.9786,810000.0
2008-07-30 14:30:00,67.8,67.9,67.75,67.77,765600.0,40.9786,41.039,40.9484,40.9604,765600.0
2008-07-30 15:00:00,67.77,67.86,67.71,67.86,1006300.0,40.9604,41.0148,40.9242,41.0148,1006300.0
2008-07-30 15:30:00,67.87,68.13,67.86,68.05,1778300.0,41.0209,41.178,41.0148,41.1297,1778300.0
2008-07-31 09:30:00,67.8,68.78,67.79,68.75,1346800.0,40.9786,41.5709,40.9725,41.5528,1346800.0
2008-07-31 10:00:00,68.74,68.97,68.67,68.8,1115900.0,41.5467,41.6857,41.5044,41.583,1115900.0
2008-07-31 10:30:00,68.79,68.87,68.47,68.75,954400.0,41.5769,41.6253,41.3835,41.5528,954400.0
2008-07-31 11:00:00,68.76,68.77,68.54,68.58,521300.0,41.5588,41.5648,41.4258,41.45,521300.0
2008-07-31 11:30:00,68.59,68.63,68.45,68.5,556400.0,41.4561,41.4802,41.3714,41.4017,556400.0
2008-07-31 12:00:00,68.5,68.6,68.49,68.55,610400.0,41.4017,41.4621,41.3956,41.4319,610400.0
2008-07-31 12:30:00,68.55,68.58,68.45,68.5,495200.0,41.4319,41.45,41.3714,41.4017,495200.0
2008-07-31 13:00:00,68.51,68.64,68.49,68.55,589900.0,41.4077,41.4863,41.3956,41.4319,589900.0
2008-07-31 13:30:00,68.55,68.72,68.52,68.6,372200.0,41.4319,41.5346,41.4137,41.4621,372200.0
2008-07-31 14:00:00,68.6,68.78,68.53,68.67,647700.0,41.4621,41.5709,41.4198,41.5044,647700.0
2008-07-31 14:30:00,68.67,68.91,68.67,68.88,802700.0,41.5044,41.6495,41.5044,41.6313,802700.0
2008-07-31 15:00:00,68.89,69.05,68.88,69.0,1424100.0,41.6374,41.7341,41.6313,41.7039,1424100.0
2008-07-31 15:30:00,69.0,69.01,68.38,68.44,2855100.0,41.7039,41.7099,41.3291,41.3654,2855100.0
2008-08-01 09:30:00,68.5,68.8,67.94,68.44,952800.0,41.4017,41.583,41.0632,41.3654,952800.0
2008-08-01 10:00:00,68.44,68.64,68.0,68.15,899000.0,41.3654,41.4863,41.0995,41.1901,899000.0
2008-08-01 10:30:00,68.16,68.2,67.98,68.08,509700.0,41.1962,41.2203,41.0874,41.1478,509700.0
2008-08-01 11:00:00,68.08,68.17,67.93,68.03,561700.0,41.1478,41.2022,41.0572,41.1176,561700.0
2008-08-01 11:30:00,68.03,68.32,68.02,68.28,525600.0,41.1176,41.2929,41.1115,41.2687,525600.0
2008-08-01 12:00:00,68.27,68.32,68.21,68.27,789000.0,41.2626,41.2929,41.2264,41.2626,789000.0
2008-08-01 12:30:00,68.28,68.32,68.14,68.17,594700.0,41.2687,41.2929,41.1841,41.2022,594700.0
2008-08-01 13:00:00,68.16,68.38,68.16,68.33,366300.0,41.1962,41.3291,41.1962,41.2989,366300.0
2008-08-01 13:30:00,68.33,68.42,68.25,68.3,487500.0,41.2989,41.3533,41.2506,41.2808,487500.0
2008-08-01 14:00:00,68.31,68.32,68.03,68.07,702200.0,41.2868,41.2929,41.1176,41.1418,702200.0
2008-08-01 14:30:00,68.07,68.29,68.0,68.22,403500.0,41.1418,41.2747,41.0995,41.2324,403500.0
2008-08-01 15:00:00,68.22,68.29,68.11,68.21,443300.0,41.2324,41.2747,41.1659,41.2264,443300.0
2008-08-01 15:30:00,68.22,68.29,68.1,68.15,1261200.0,41.2324,41.2747,41.1599,41.1901,1261200.0
2008-08-04 09:30:00,68.18,68.71,67.97,68.71,809000.0,41.2083,41.5286,41.0813,41.5286,809000.0
2008-08-04 10:00:00,68.71,68.76,68.48,68.56,479600.0,41.5286,41.5588,41.3896,41.4379,479600.0
2008-08-04 10:30:00,68.57,68.8,68.5,68.78,675500.0,41.444,41.583,41.4017,41.5709,675500.0
2008-08-04 11:00:00,68.78,69.0,68.71,68.98,823800.0,41.5709,41.7039,41.5286,41.6918,823800.0
2008-08-04 11:30:00,68.97,69.23,68.96,69.2,1075300.0,41.6857,41.8429,41.6797,41.8247,1075300.0
2008-08-04 12:00:00,69.19,69.25,69.13,69.22,876400.0,41.8187,41.855,41.7824,41.8368,876400.0
2008-08-04 12:30:00,69.21,69.42,69.19,69.36,687300.0,41.8308,41.9577,41.8187,41.9214,687300.0
2008-08-04 13:00:00,69.36,69.38,69.15,69.26,868300.0,41.9214,41.9335,41.7945,41.861,868300.0
2008-08-04 13:30:00,69.26,69.29,69.17,69.17,523400.0,41.861,41.8791,41.8066,41.8066,523400.0
2008-08-04 14:00:00,69.18,69.32,69.09,69.32,884000.0,41.8127,41.8973,41.7583,41.8973,884000.0
2008-08-04 14:30:00,69.32,69.4,69.16,69.25,1077100.0,41.8973,41.9456,41.8006,41.855,1077100.0
2008-08-04 15:00:00,69.26,69.34,69.16,69.18,782600.0,41.861,41.9094,41.8006,41.8127,782600.0
2008-08-04 15:30:00,69.17,69.2,68.9,69.03,2676000.0,41.8066,41.8247,41.6434,41.722,2676000.0
2008-08-05 09:30:00,69.31,69.5,69.13,69.41,1794700.0,41.8912,42.0061,41.7824,41.9517,1794700.0
2008-08-05 10:00:00,69.42,69.61,69.37,69.51,1323500.0,41.9577,42.0725,41.9275,42.0121,1323500.0
2008-08-05 10:30:00,69.51,69.72,69.47,69.67,833900.0,42.0121,42.139,41.9879,42.1088,833900.0
2008-08-05 11:00:00,69.68,69.79,69.67,69.78,836700.0,42.1149,42.1813,42.1088,42.1753,836700.0
2008-08-05 11:30:00,69.79,69.85,69.6,69.66,704900.0,42.1813,42.2176,42.0665,42.1028,704900.0
2008-08-05 12:00:00,69.65,69.88,69.53,69.85,661200.0,42.0967,42.2357,42.0242,42.2176,661200.0
2008-08-05 12:30:00,69.85,69.98,69.78,69.98,1055200.0,42.2176,42.2962,42.1753,42.2962,1055200.0
2008-08-05 13:00:00,69.97,69.98,69.66,69.81,719200.0,42.2901,42.2962,42.1028,42.1934,719200.0
2008-08-05 13:30:00,69.81,69.97,69.78,69.95,925300.0,42.1934,42.2901,42.1753,42.278,925300.0
2008-08-05 14:00:00,69.95,70.0,69.87,69.96,2364900.0,42.278,42.3083,42.2297,42.2841,2364900.0
2008-08-05 14:30:00,69.97,70.31,69.87,70.31,2093500.0,42.2901,42.4956,42.2297,42.4956,2093500.0
2008-08-05 15:00:00,70.32,70.4,70.11,70.16,1990900.0,42.5017,42.55,42.3748,42.405,1990900.0
2008-08-05 15:30:00,70.17,70.5,70.14,70.4,3407000.0,42.411,42.6105,42.3929,42.55,3407000.0
2008-08-06 09:30:00,70.35,71.0,70.08,70.9,2587000.0,42.5198,42.9127,42.3566,42.8522,2587000.0
2008-08-06 10:00:00,70.89,70.95,70.7,70.76,1307300.0,42.8462,42.8824,42.7313,42.7676,1307300.0
2008-08-06 10:30:00,70.76,70.89,70.67,70.73,1021000.0,42.7676,42.8462,42.7132,42.7495,1021000.0
2008-08-06 11:00:00,70.73,71.18,70.72,71.15,1786300.0,42.7495,43.0215,42.7434,43.0033,1786300.0
2008-08-06 11:30:00,71.15,71.24,71.03,71.03,1344200.0,43.0033,43.0577,42.9308,42.9308,1344200.0
2008-08-06 12:00:00,71.03,71.1,70.93,71.06,1069500.0,42.9308,42.9731,42.8704,42.9489,1069500.0
2008-08-06 12:30:00,71.06,71.24,71.05,71.2,735400.0,42.9489,43.0577,42.9429,43.0336,735400.0
2008-08-06 13:00:00,71.19,71.32,71.13,71.32,865200.0,43.0275,43.1061,42.9912,43.1061,865200.0
2008-08-06 13:30:00,71.32,71.39,71.21,71.39,925400.0,43.1061,43.1484,43.0396,43.1484,925400.0
2008-08-06 14:00:00,71.38,71.46,71.21,71.22,1266600.0,43.1423,43.1907,43.0396,43.0456,1266600.0
2008-08-06 14:30:00,71.21,71.38,71.15,71.32,1199500.0,43.0396,43.1423,43.0033,43.1061,1199500.0
2008-08-06 15:00:00,71.32,71.49,71.32,71.42,1243500.0,43.1061,43.2088,43.1061,43.1665,1243500.0
2008-08-06 15:30:00,71.42,71.42,70.99,71.07,1792600.0,43.1665,43.1665,42.9066,42.955,1792600.0
2008-08-07 09:30:00,70.57,70.97,70.01,70.93,1802800.0,42.6528,42.8945,42.3143,42.8704,1802800.0
2008-08-07 10:00:00,70.93,71.1,70.86,70.98,1457800.0,42.8704,42.9731,42.8281,42.9006,1457800.0
2008-08-07 10:30:00,70.98,71.07,70.9,71.0,946700.0,42.9006,42.955,42.8522,42.9127,946700.0
2008-08-07 11:00:00,71.01,71.03,70.83,70.88,738300.0,42.9187,42.9308,42.8099,42.8401,738300.0
2008-08-07 11:30:00,70.89,70.96,70.85,70.92,579900.0,42.8462,42.8885,42.822,42.8643,579900.0
2008-08-07 12:00:00,70.92,70.95,70.83,70.9,564700.0,42.8643,42.8824,42.8099,42.8522,564700.0
2008-08-07 12:30:00,70.9,71.04,70.9,70.93,786600.0,42.8522,42.9368,42.8522,42.8704,786600.0
2008-08-07 13:00:00,70.94,70.94,70.85,70.88,530100.0,42.8764,42.8764,42.822,42.8401,530100.0
2008-08-07 13:30:00,70.88,70.99,70.85,70.87,591500.0,42.8401,42.9066,42.822,42.8341,591500.0
2008-08-07 14:00:00,70.88,70.94,70.85,70.91,732600.0,42.8401,42.8764,42.822,42.8583,732600.0
2008-08-07 14:30:00,70.91,70.94,70.83,70.86,792700.0,42.8583,42.8764,42.8099,42.8281,792700.0
2008-08-07 15:00:00,70.86,70.9,70.75,70.75,1284300.0,42.8281,42.8522,42.7616,42.7616,1284300.0
2008-08-07 15:30:00,70.75,70.77,70.56,70.6,2320900.0,42.7616,42.7737,42.6467,42.6709,2320900.0
2008-08-08 09:30:00,70.77,71.15,70.38,71.01,1540300.0,42.7737,43.0033,42.5379,42.9187,1540300.0
2008-08-08 10:00:00,70.99,71.37,70.77,71.34,1422600.0,42.9066,43.1363,42.7737,43.1182,1422600.0
2008-08-08 10:30:00,71.35,71.5,71.23,71.44,846300.0,43.1242,43.2149,43.0517,43.1786,846300.0
2008-08-08 11:00:00,71.44,71.58,71.35,71.42,698100.0,43.1786,43.2632,43.1242,43.1665,698100.0
2008-08-08 11:30:00,71.42,71.53,71.32,71.36,532200.0,43.1665,43.233,43.1061,43.1303,532200.0
2008-08-08 12:00:00,71.36,71.52,71.25,71.48,609300.0,43.1303,43.227,43.0638,43.2028,609300.0
2008-08-08 12:30:00,71.48,71.52,71.4,71.45,420500.0,43.2028,43.227,43.1544,43.1847,420500.0
2008-08-08 13:00:00,71.45,71.5,71.4,71.5,480300.0,43.1847,43.2149,43.1544,43.2149,480300.0
2008-08-08 13:30:00,71.5,71.68,71.48,71.52,619600.0,43.2149,43.3237,43.2028,43.227,619600.0
2008-08-08 14:00:00,71.52,71.59,71.39,71.53,603800.0,43.227,43.2693,43.1484,43.233,603800.0
2008-08-08 14:30:00,71.54,71.66,71.49,71.49,657000.0,43.239,43.3116,43.2088,43.2088,657000.0
2008-08-08 15:00:00,71.49,71.52,71.32,71.42,740600.0,43.2088,43.227,43.1061,43.1665,740600.0
2008-08-08 15:30:00,71.42,71.63,71.4,71.51,1652000.0,43.1665,43.2934,43.1544,43.2209,1652000.0
2008-08-11 09:30:00,71.43,71.54,71.09,71.46,943700.0,43.1726,43.239,42.9671,43.1907,943700.0
2008-08-11 10:00:00,71.46,71.55,71.32,71.32,814300.0,43.1907,43.2451,43.1061,43.1061,814300.0
2008-08-11 10:30:00,71.33,71.48,71.16,71.43,778700.0,43.1121,43.2028,43.0094,43.1726,778700.0
2008-08-11 11:00:00,71.42,71.6,71.4,71.53,594700.0,43.1665,43.2753,43.1544,43.233,594700.0
2008-08-11 11:30:00,71.53,71.75,71.52,71.73,606700.0,43.233,43.366,43.227,43.3539,606700.0
2008-08-11 12:00:00,71.73,71.9,71.69,71.79,602200.0,43.3539,43.4566,43.3297,43.3901,602200.0
2008-08-11 12:30:00,71.8,71.83,71.51,71.55,414600.0,43.3962,43.4143,43.2209,43.2451,414600.0
2008-08-11 13:00:00,71.56,71.56,71.44,71.52,507600.0,43.2511,43.2511,43.1786,43.227,507600.0
2008-08-11 13:30:00,71.53,71.68,71.5,71.51,593800.0,43.233,43.3237,43.2149,43.2209,593800.0
2008-08-11 14:00:00,71.51,71.61,71.41,71.42,670800.0,43.2209,43.2814,43.1605,43.1665,670800.0
2008-08-11 14:30:00,71.41,71.46,71.25,71.28,760400.0,43.1605,43.1907,43.0638,43.0819,760400.0
2008-08-11 15:00:00,71.28,71.5,71.26,71.38,699900.0,43.0819,43.2149,43.0698,43.1423,699900.0
2008-08-11 15:30:00,71.38,71.63,71.35,71.61,1519100.0,43.1423,43.2934,43.1242,43.2814,1519100.0
2008-08-12 09:30:00,71.47,71.62,71.29,71.59,1035000.0,43.1967,43.2874,43.0879,43.2693,1035000.0
2008-08-12 10:00:00,71.6,71.69,71.41,71.43,612600.0,43.2753,43.3297,43.1605,43.1726,612600.0
2008-08-12 10:30:00,71.43,71.46,71.3,71.39,597800.0,43.1726,43.1907,43.094,43.1484,597800.0
2008-08-12 11:00:00,71.38,71.57,71.35,71.51,674700.0,43.1423,43.2572,43.1242,43.2209,674700.0
2008-08-12 11:30:00,71.51,71.7,71.45,71.58,816500.0,43.2209,43.3358,43.1847,43.2632,816500.0
2008-08-12 12:00:00,71.59,71.62,71.48,71.57,334800.0,43.2693,43.2874,43.2028,43.2572,334800.0
2008-08-12 12:30:00,71.57,71.65,71.41,71.65,363000.0,43.2572,43.3055,43.1605,43.3055,363000.0
2008-08-12 13:00:00,71.65,71.77,71.59,71.73,394500.0,43.3055,43.3781,43.2693,43.3539,394500.0
2008-08-12 13:30:00,71.73,71.76,71.53,71.57,465200.0,43.3539,43.372,43.233,43.2572,465200.0
2008-08-12 14:00:00,71.57,71.87,71.56,71.81,506000.0,43.2572,43.4385,43.2511,43.4022,506000.0
2008-08-12 14:30:00,71.8,71.84,71.7,71.71,426400.0,43.3962,43.4204,43.3358,43.3418,426400.0
2008-08-12 15:00:00,71.71,71.72,71.55,71.6,719900.0,43.3418,43.3478,43.2451,43.2753,719900.0
2008-08-12 15:30:00,71.59,71.7,71.52,71.7,1141400.0,43.2693,43.3358,43.227,43.3358,1141400.0
2008-08-13 09:30:00,71.67,71.84,71.43,71.51,825900.0,43.3176,43.4204,43.1726,43.2209,825900.0
2008-08-13 10:00:00,71.51,71.57,71.29,71.32,716700.0,43.2209,43.2572,43.0879,43.1061,716700.0
2008-08-13 10:30:00,71.32,71.42,71.19,71.37,860100.0,43.1061,43.1665,43.0275,43.1363,860100.0
2008-08-13 11:00:00,71.36,71.39,71.2,71.27,599200.0,43.1303,43.1484,43.0336,43.0759,599200.0
2008-08-13 11:30:00,71.27,71.27,71.05,71.17,776600.0,43.0759,43.0759,42.9429,43.0154,776600.0
2008-08-13 12:00:00,71.17,71.38,71.12,71.3,484900.0,43.0154,43.1423,42.9852,43.094,484900.0
2008-08-13 12:30:00,71.3,71.33,71.1,71.11,453800.0,43.094,43.1121,42.9731,42.9792,453800.0
2008-08-13 13:00:00,71.11,71.14,71.05,71.11,413400.0,42.9792,42.9973,42.9429,42.9792,413400.0
2008-08-13 13:30:00,71.1,71.31,71.1,71.28,886100.0,42.9731,43.1,42.9731,43.0819,886100.0
2008-08-13 14:00:00,71.27,71.31,71.22,71.25,477400.0,43.0759,43.1,43.0456,43.0638,477400.0
2008-08-13 14:30:00,71.25,71.44,71.0,71.38,887800.0,43.0638,43.1786,42.9127,43.1423,887800.0
2008-08-13 15:00:00,71.38,71.42,71.24,71.31,1120300.0,43.1423,43.1665,43.0577,43.1,1120300.0
2008-08-13 15:30:00,71.31,71.32,71.0,71.19,1674900.0,43.1,43.1061,42.9127,43.0275,1674900.0
2008-08-14 09:30:00,71.2,71.35,70.64,71.24,1346800.0,43.0336,43.1242,42.6951,43.0577,1346800.0
2008-08-14 10:00:00,71.24,71.35,70.98,71.03,911600.0,43.0577,43.1242,42.9006,42.9308,911600.0
2008-08-14 10:30:00,71.04,71.35,70.97,71.35,857600.0,42.9368,43.1242,42.8945,43.1242,857600.0
2008-08-14 11:00:00,71.35,71.69,71.34,71.45,879100.0,43.1242,43.3297,43.1182,43.1847,879100.0
2008-08-14 11:30:00,71.46,71.61,71.38,71.59,499800.0,43.1907,43.2814,43.1423,43.2693,499800.0
2008-08-14 12:00:00,71.59,71.72,71.5,71.5,588200.0,43.2693,43.3478,43.2149,43.2149,588200.0
2008-08-14 12:30:00,71.51,71.8,71.48,71.74,575200.0,43.2209,43.3962,43.2028,43.3599,575200.0
2008-08-14 13:00:00,71.75,71.77,71.66,71.66,375200.0,43.366,43.3781,43.3116,43.3116,375200.0
2008-08-14 13:30:00,71.65,71.65,71.42,71.53,371200.0,43.3055,43.3055,43.1665,43.233,371200.0
2008-08-14 14:00:00,71.52,71.55,71.31,71.35,534900.0,43.227,43.2451,43.1,43.1242,534900.0
2008-08-14 14:30:00,71.35,71.45,71.26,71.3,451400.0,43.1242,43.1847,43.0698,43.094,451400.0
2008-08-14 15:00:00,71.3,71.36,71.26,71.29,434600.0,43.094,43.1303,43.0698,43.0879,434600.0
2008-08-14 15:30:00,71.3,71.35,71.09,71.19,1123700.0,43.094,43.1242,42.9671,43.0275,1123700.0
2008-08-15 09:30:00,70.82,71.34,70.77,71.26,3109000.0,42.8039,43.1182,42.7737,43.0698,3109000.0
2008-08-15 10:00:00,71.25,71.26,71.0,71.01,861200.0,43.0638,43.0698,42.9127,42.9187,861200.0
2008-08-15 10:30:00,71.02,71.18,71.0,71.15,928700.0,42.9248,43.0215,42.9127,43.0033,928700.0
2008-08-15 11:00:00,71.15,71.19,70.99,71.03,521500.0,43.0033,43.0275,42.9066,42.9308,521500.0
2008-08-15 11:30:00,71.03,71.14,71.02,71.1,503300.0,42.9308,42.9973,42.9248,42.9731,503300.0
2008-08-15 12:00:00,71.09,71.11,70.97,70.99,462200.0,42.9671,42.9792,42.8945,42.9066,462200.0
2008-08-15 12:30:00,70.99,71.09,70.98,71.05,414800.0,42.9066,42.9671,42.9006,42.9429,414800.0
2008-08-15 13:00:00,71.05,71.18,71.04,71.17,543600.0,42.9429,43.0215,42.9368,43.0154,543600.0
2008-08-15 13:30:00,71.17,71.23,71.14,71.21,358600.0,43.0154,43.0517,42.9973,43.0396,358600.0
2008-08-15 14:00:00,71.22,71.25,71.17,71.21,400900.0,43.0456,43.0638,43.0154,43.0396,400900.0
2008-08-15 14:30:00,71.22,71.3,71.21,71.25,434100.0,43.0456,43.094,43.0396,43.0638,434100.0
2008-08-15 15:00:00,71.25,71.3,71.2,71.29,466400.0,43.0638,43.094,43.0336,43.0879,466400.0
2008-08-15 15:30:00,71.3,71.41,71.27,71.3,994200.0,43.094,43.1605,43.0759,43.094,994200.0
2008-08-18 09:30:00,71.61,71.61,71.1,71.24,644700.0,43.2814,43.2814,42.9731,43.0577,644700.0
2008-08-18 10:00:00,71.26,71.34,71.12,71.32,1061200.0,43.0698,43.1182,42.9852,43.1061,1061200.0
2008-08-18 10:30:00,71.34,71.39,71.27,71.31,491300.0,43.1182,43.1484,43.0759,43.1,491300.0
2008-08-18 11:00:00,71.31,71.39,71.28,71.32,590400.0,43.1,43.1484,43.0819,43.1061,590400.0
2008-08-18 11:30:00,71.32,71.33,71.19,71.2,391300.0,43.1061,43.1121,43.0275,43.0336,391300.0
2008-08-18 12:00:00,71.2,71.2,71.0,71.03,871900.0,43.0336,43.0336,42.9127,42.9308,871900.0
2008-08-18 12:30:00,71.03,71.06,70.8,70.82,907500.0,42.9308,42.9489,42.7918,42.8039,907500.0
2008-08-18 13:00:00,70.83,71.0,70.83,70.92,457900.0,42.8099,42.9127,42.8099,42.8643,457900.0
2008-08-18 13:30:00,70.91,70.95,70.84,70.85,415000.0,42.8583,42.8824,42.816,42.822,415000.0
2008-08-18 14:00:00,70.85,70.94,70.81,70.9,554400.0,42.822,42.8764,42.7978,42.8522,554400.0
2008-08-18 14:30:00,70.89,71.0,70.86,70.9,491400.0,42.8462,42.9127,42.8281,42.8522,491400.0
2008-08-18 15:00:00,70.89,70.99,70.8,70.87,922300.0,42.8462,42.9066,42.7918,42.8341,922300.0
2008-08-18 15:30:00,70.87,71.11,70.86,71.11,1258900.0,42.8341,42.9792,42.8281,42.9792,1258900.0
2008-08-19 09:30:00,70.65,71.38,70.65,71.16,1038500.0,42.7011,43.1423,42.7011,43.0094,1038500.0
2008-08-19 10:00:00,71.16,71.23,70.95,70.97,873200.0,43.0094,43.0517,42.8824,42.8945,873200.0
2008-08-19 10:30:00,70.98,71.05,70.9,70.93,691700.0,42.9006,42.9429,42.8522,42.8704,691700.0
2008-08-19 11:00:00,70.92,71.05,70.9,70.92,524700.0,42.8643,42.9429,42.8522,42.8643,524700.0
2008-08-19 11:30:00,70.93,70.98,70.82,70.84,510100.0,42.8704,42.9006,42.8039,42.816,510100.0
2008-08-19 12:00:00,70.84,71.0,70.81,70.97,480000.0,42.816,42.9127,42.7978,42.8945,480000.0
2008-08-19 12:30:00,70.98,71.04,70.91,70.93,525800.0,42.9006,42.9368,42.8583,42.8704,525800.0
2008-08-19 13:00:00,70.93,71.22,70.93,71.2,406100.0,42.8704,43.0456,42.8704,43.0336,406100.0
2008-08-19 13:30:00,71.21,71.31,71.06,71.09,397100.0,43.0396,43.1,42.9489,42.9671,397100.0
2008-08-19 14:00:00,71.08,71.15,71.0,71.02,419600.0,42.961,43.0033,42.9127,42.9248,419600.0
2008-08-19 14:30:00,71.03,71.08,71.0,71.06,384300.0,42.9308,42.961,42.9127,42.9489,384300.0
2008-08-19 15:00:00,71.05,71.18,70.97,71.1,713400.0,42.9429,43.0215,42.8945,42.9731,713400.0
2008-08-19 15:30:00,71.1,71.24,71.02,71.14,1219900.0,42.9731,43.0577,42.9248,42.9973,1219900.0
2008-08-20 09:30:00,71.18,71.18,70.78,70.8,1512600.0,43.0215,43.0215,42.7797,42.7918,1512600.0
2008-08-20 10:00:00,70.8,71.06,70.59,70.98,1463100.0,42.7918,42.9489,42.6649,42.9006,1463100.0
2008-08-20 10:30:00,70.98,71.38,70.94,71.34,988900.0,42.9006,43.1423,42.8764,43.1182,988900.0
2008-08-20 11:00:00,71.34,71.55,71.31,71.45,644100.0,43.1182,43.2451,43.1,43.1847,644100.0
2008-08-20 11:30:00,71.45,71.45,71.13,71.18,414800.0,43.1847,43.1847,42.9912,43.0215,414800.0
2008-08-20 12:00:00,71.19,71.26,71.09,71.18,309500.0,43.0275,43.0698,42.9671,43.0215,309500.0
2008-08-20 12:30:00,71.18,71.2,71.01,71.07,307900.0,43.0215,43.0336,42.9187,42.955,307900.0
2008-08-20 13:00:00,71.07,71.19,71.01,71.02,290200.0,42.955,43.0275,42.9187,42.9248,290200.0
2008-08-20 13:30:00,71.03,71.14,71.01,71.07,241600.0,42.9308,42.9973,42.9187,42.955,241600.0
2008-08-20 14:00:00,71.08,71.08,70.93,70.96,493000.0,42.961,42.961,42.8704,42.8885,493000.0
2008-08-20 14:30:00,70.96,71.0,70.85,70.94,499900.0,42.8885,42.9127,42.822,42.8764,499900.0
2008-08-20 15:00:00,70.93,71.06,70.8,70.93,764100.0,42.8704,42.9489,42.7918,42.8704,764100.0
2008-08-20 15:30:00,70.93,71.22,70.89,71.1,1393800.0,42.8704,43.0456,42.8462,42.9731,1393800.0
2008-08-21 09:30:00,70.68,70.88,70.51,70.75,804600.0,42.7193,42.8401,42.6165,42.7616,804600.0
2008-08-21 10:00:00,70.76,70.9,70.65,70.9,594200.0,42.7676,42.8522,42.7011,42.8522,594200.0
2008-08-21 10:30:00,70.9,70.93,70.6,70.68,741900.0,42.8522,42.8704,42.6709,42.7193,741900.0
2008-08-21 11:00:00,70.69,70.81,70.6,70.81,823800.0,42.7253,42.7978,42.6709,42.7978,823800.0
2008-08-21 11:30:00,70.81,71.07,70.69,70.86,466700.0,42.7978,42.955,42.7253,42.8281,466700.0
2008-08-21 12:00:00,70.87,71.05,70.87,71.01,273500.0,42.8341,42.9429,42.8341,42.9187,273500.0
2008-08-21 12:30:00,71.01,71.02,70.86,70.94,230100.0,42.9187,42.9248,42.8281,42.8764,230100.0
2008-08-21 13:00:00,70.93,71.0,70.83,70.86,280200.0,42.8704,42.9127,42.8099,42.8281,280200.0
2008-08-21 13:30:00,70.87,70.99,70.84,70.95,260300.0,42.8341,42.9066,42.816,42.8824,260300.0
2008-08-21 14:00:00,70.95,71.05,70.9,70.98,300200.0,42.8824,42.9429,42.8522,42.9006,300200.0
2008-08-21 14:30:00,70.99,71.54,70.98,71.54,692800.0,42.9066,43.239,42.9006,43.239,692800.0
2008-08-21 15:00:00,71.53,71.54,71.32,71.34,816200.0,43.233,43.239,43.1061,43.1182,816200.0
2008-08-21 15:30:00,71.35,71.39,71.27,71.28,964300.0,43.1242,43.1484,43.0759,43.0819,964300.0
2008-08-22 09:30:00,71.05,71.41,70.82,71.2,1295100.0,43.2195,43.4385,43.0796,43.3107,1295100.0
2008-08-22 10:00:00,71.19,71.32,71.17,71.31,676000.0,43.3046,43.3837,43.2925,43.3776,676000.0
2008-08-22 10:30:00,71.31,71.5,71.28,71.47,637100.0,43.3776,43.4932,43.3594,43.475,637100.0
2008-08-22 11:00:00,71.47,71.68,71.46,71.6,508600.0,43.475,43.6027,43.4689,43.554,508600.0
2008-08-22 11:30:00,71.6,71.64,71.27,71.36,514400.0,43.554,43.5784,43.3533,43.408,514400.0
2008-08-22 12:00:00,71.36,71.38,71.25,71.31,325300.0,43.408,43.4202,43.3411,43.3776,325300.0
2008-08-22 12:30:00,71.31,71.32,71.2,71.24,333500.0,43.3776,43.3837,43.3107,43.3351,333500.0
2008-08-22 13:00:00,71.24,71.6,71.23,71.53,393800.0,43.3351,43.554,43.329,43.5115,393800.0
2008-08-22 13:30:00,71.53,71.58,71.46,71.52,305900.0,43.5115,43.5419,43.4689,43.5054,305900.0
2008-08-22 14:00:00,71.52,71.65,71.43,71.56,441700.0,43.5054,43.5845,43.4506,43.5297,441700.0
2008-08-22 14:30:00,71.56,71.58,71.43,71.46,284100.0,43.5297,43.5419,43.4506,43.4689,284100.0
2008-08-22 15:00:00,71.46,71.52,71.44,71.46,356400.0,43.4689,43.5054,43.4567,43.4689,356400.0
2008-08-22 15:30:00,71.46,71.49,71.4,71.43,1071600.0,43.4689,43.4871,43.4324,43.4506,1071600.0
2008-08-25 09:30:00,71.25,71.35,70.89,70.9,594200.0,43.3411,43.402,43.1221,43.1282,594200.0
2008-08-25 10:00:00,70.9,71.06,70.84,71.02,496200.0,43.1282,43.2256,43.0917,43.2012,496200.0
2008-08-25 10:30:00,71.02,71.14,70.95,70.96,372300.0,43.2012,43.2742,43.1586,43.1647,372300.0
2008-08-25 11:00:00,70.96,70.99,70.9,70.96,422300.0,43.1647,43.183,43.1282,43.1647,422300.0
2008-08-25 11:30:00,70.96,70.99,70.68,70.69,617900.0,43.1647,43.183,42.9944,43.0005,617900.0
2008-08-25 12:00:00,70.68,70.83,70.55,70.65,1027100.0,42.9944,43.0857,42.9153,42.9762,1027100.0
2008-08-25 12:30:00,70.66,70.72,70.6,70.7,362900.0,42.9822,43.0187,42.9457,43.0066,362900.0
2008-08-25 13:00:00,70.69,70.76,70.61,70.73,362100.0,43.0005,43.0431,42.9518,43.0248,362100.0
2008-08-25 13:30:00,70.73,70.76,70.69,70.72,329000.0,43.0248,43.0431,43.0005,43.0187,329000.0
2008-08-25 14:00:00,70.72,70.76,70.65,70.68,331900.0,43.0187,43.0431,42.9762,42.9944,331900.0
2008-08-25 14:30:00,70.67,70.79,70.63,70.64,367700.0,42.9883,43.0613,42.964,42.9701,367700.0
2008-08-25 15:00:00,70.64,70.73,70.63,70.71,532600.0,42.9701,43.0248,42.964,43.0127,532600.0
2008-08-25 15:30:00,70.71,70.9,70.7,70.82,1344900.0,43.0127,43.1282,43.0066,43.0796,1344900.0
2008-08-26 09:30:00,70.72,70.96,70.25,70.55,655400.0,43.0187,43.1647,42.7328,42.9153,655400.0
2008-08-26 10:00:00,70.55,70.9,70.55,70.68,416100.0,42.9153,43.1282,42.9153,42.9944,416100.0
2008-08-26 10:30:00,70.67,70.86,70.65,70.86,478800.0,42.9883,43.1039,42.9762,43.1039,478800.0
2008-08-26 11:00:00,70.87,70.95,70.75,70.79,366600.0,43.11,43.1586,43.037,43.0613,366600.0
2008-08-26 11:30:00,70.8,70.9,70.67,70.88,427300.0,43.0674,43.1282,42.9883,43.1161,427300.0
2008-08-26 12:00:00,70.89,70.91,70.71,70.74,238600.0,43.1221,43.1343,43.0127,43.0309,238600.0
2008-08-26 12:30:00,70.74,70.95,70.74,70.8,272800.0,43.0309,43.1586,43.0309,43.0674,272800.0
2008-08-26 13:00:00,70.8,70.92,70.75,70.87,246100.0,43.0674,43.1404,43.037,43.11,246100.0
2008-08-26 13:30:00,70.88,70.9,70.72,70.9,416500.0,43.1161,43.1282,43.0187,43.1282,416500.0
2008-08-26 14:00:00,70.89,71.02,70.77,70.83,448400.0,43.1221,43.2012,43.0492,43.0857,448400.0
2008-08-26 14:30:00,70.83,70.85,70.71,70.75,483300.0,43.0857,43.0978,43.0127,43.037,483300.0
2008-08-26 15:00:00,70.75,70.76,70.65,70.7,799800.0,43.037,43.0431,42.9762,43.0066,799800.0
2008-08-26 15:30:00,70.69,70.79,70.69,70.71,745000.0,43.0005,43.0613,43.0005,43.0127,745000.0
2008-08-27 09:30:00,70.72,71.02,70.31,70.67,1001100.0,43.0187,43.2012,42.7693,42.9883,1001100.0
2008-08-27 10:00:00,70.66,71.03,70.65,70.95,603200.0,42.9822,43.2073,42.9762,43.1586,603200.0
2008-08-27 10:30:00,70.95,71.02,70.7,70.89,572700.0,43.1586,43.2012,43.0066,43.1221,572700.0
2008-08-27 11:00:00,70.89,71.03,70.78,70.93,420700.0,43.1221,43.2073,43.0552,43.1465,420700.0
2008-08-27 11:30:00,70.94,71.0,70.75,70.91,491400.0,43.1526,43.1891,43.037,43.1343,491400.0
2008-08-27 12:00:00,70.9,71.06,70.79,71.05,354100.0,43.1282,43.2256,43.0613,43.2195,354100.0
2008-08-27 12:30:00,71.05,71.28,70.92,71.15,515300.0,43.2195,43.3594,43.1404,43.2803,515300.0
2008-08-27 13:00:00,71.16,71.23,71.14,71.21,282800.0,43.2864,43.329,43.2742,43.3168,282800.0
2008-08-27 13:30:00,71.22,71.24,71.15,71.23,365600.0,43.3229,43.3351,43.2803,43.329,365600.0
2008-08-27 14:00:00,71.22,71.3,71.15,71.3,352100.0,43.3229,43.3715,43.2803,43.3715,352100.0
2008-08-27 14:30:00,71.29,71.39,71.23,71.24,441400.0,43.3655,43.4263,43.329,43.3351,441400.0
2008-08-27 15:00:00,71.24,71.27,71.09,71.18,712400.0,43.3351,43.3533,43.2438,43.2986,712400.0
2008-08-27 15:30:00,71.18,71.25,71.06,71.22,1271500.0,43.2986,43.3411,43.2256,43.3229,1271500.0
2008-08-28 09:30:00,71.48,71.69,71.17,71.41,1110600.0,43.481,43.6088,43.2925,43.4385,1110600.0
2008-08-28 10:00:00,71.41,71.49,71.29,71.36,445800.0,43.4385,43.4871,43.3655,43.408,445800.0
2008-08-28 10:30:00,71.36,71.57,71.3,71.4,845100.0,43.408,43.5358,43.3715,43.4324,845100.0
2008-08-28 11:00:00,71.4,71.41,71.28,71.36,369200.0,43.4324,43.4385,43.3594,43.408,369200.0
2008-08-28 11:30:00,71.36,71.58,71.25,71.54,703400.0,43.408,43.5419,43.3411,43.5175,703400.0
2008-08-28 12:00:00,71.54,71.67,71.4,71.44,258500.0,43.5175,43.5966,43.4324,43.4567,258500.0
2008-08-28 12:30:00,71.45,71.55,71.44,71.52,257500.0,43.4628,43.5236,43.4567,43.5054,257500.0
2008-08-28 13:00:00,71.51,71.56,71.45,71.53,259400.0,43.4993,43.5297,43.4628,43.5115,259400.0
2008-08-28 13:30:00,71.52,71.57,71.43,71.5,287100.0,43.5054,43.5358,43.4506,43.4932,287100.0
2008-08-28 14:00:00,71.5,71.5,71.4,71.49,454600.0,43.4932,43.4932,43.4324,43.4871,454600.0
2008-08-28 14:30:00,71.49,71.55,71.38,71.44,581000.0,43.4871,43.5236,43.4202,43.4567,581000.0
2008-08-28 15:00:00,71.45,71.5,71.35,71.36,499800.0,43.4628,43.4932,43.402,43.408,499800.0
2008-08-28 15:30:00,71.37,71.41,71.3,71.37,953800.0,43.4141,43.4385,43.3715,43.4141,953800.0
2008-08-29 09:30:00,71.18,71.4,70.93,71.25,1052900.0,43.2986,43.4324,43.1465,43.3411,1052900.0
2008-08-29 10:00:00,71.24,71.3,71.05,71.06,625300.0,43.3351,43.3715,43.2195,43.2256,625300.0
2008-08-29 10:30:00,71.07,71.22,70.86,70.88,863700.0,43.2316,43.3229,43.1039,43.1161,863700.0
2008-08-29 11:00:00,70.87,70.95,70.81,70.92,496600.0,43.11,43.1586,43.0735,43.1404,496600.0
2008-08-29 11:30:00,70.91,70.98,70.85,70.88,442200.0,43.1343,43.1769,43.0978,43.1161,442200.0
2008-08-29 12:00:00,70.87,70.88,70.7,70.71,401900.0,43.11,43.1161,43.0066,43.0127,401900.0
2008-08-29 12:30:00,70.71,70.79,70.67,70.68,356000.0,43.0127,43.0613,42.9883,42.9944,356000.0
2008-08-29 13:00:00,70.68,70.91,70.68,70.8,409900.0,42.9944,43.1343,42.9944,43.0674,409900.0
2008-08-29 13:30:00,70.8,70.81,70.7,70.71,223700.0,43.0674,43.0735,43.0066,43.0127,223700.0
2008-08-29 14:00:00,70.71,70.76,70.65,70.68,305600.0,43.0127,43.0431,42.9762,42.9944,305600.0
2008-08-29 14:30:00,70.68,70.75,70.64,70.69,350100.0,42.9944,43.037,42.9701,43.0005,350100.0
2008-08-29 15:00:00,70.69,70.8,70.65,70.69,686500.0,43.0005,43.0674,42.9762,43.0005,686500.0
2008-08-29 15:30:00,70.7,70.8,70.42,70.48,1675100.0,43.0066,43.0674,42.8362,42.8727,1675100.0
2008-09-02 09:30:00,71.09,71.98,70.77,71.89,2077700.0,43.2438,43.7852,43.0492,43.7304,2077700.0
2008-09-02 10:00:00,71.89,72.0,71.7,71.76,2210100.0,43.7304,43.7974,43.6149,43.6514,2210100.0
2008-09-02 10:30:00,71.76,71.89,71.61,71.87,969100.0,43.6514,43.7304,43.5601,43.7183,969100.0
2008-09-02 11:00:00,71.87,71.98,71.71,71.75,795600.0,43.7183,43.7852,43.621,43.6453,795600.0
2008-09-02 11:30:00,71.76,71.91,71.6,71.69,811300.0,43.6514,43.7426,43.554,43.6088,811300.0
2008-09-02 12:00:00,71.69,71.93,71.65,71.83,731700.0,43.6088,43.7548,43.5845,43.6939,731700.0
2008-09-02 12:30:00,71.84,71.92,71.71,71.86,694000.0,43.7,43.7487,43.621,43.7122,694000.0
2008-09-02 13:00:00,71.85,72.06,71.71,72.03,1177600.0,43.7061,43.8339,43.621,43.8156,1177600.0
2008-09-02 13:30:00,72.02,72.1,71.8,71.83,991400.0,43.8095,43.8582,43.6757,43.6939,991400.0
2008-09-02 14:00:00,71.82,71.89,71.65,71.84,828500.0,43.6879,43.7304,43.5845,43.7,828500.0
2008-09-02 14:30:00,71.84,71.95,71.65,71.65,677100.0,43.7,43.7669,43.5845,43.5845,677100.0
2008-09-02 15:00:00,71.66,71.76,71.6,71.66,844600.0,43.5905,43.6514,43.554,43.5905,844600.0
2008-09-02 15:30:00,71.65,71.86,71.65,71.67,1384300.0,43.5845,43.7122,43.5845,43.5966,1384300.0
2008-09-03 09:30:00,71.67,71.9,71.55,71.68,1005300.0,43.5966,43.7365,43.5236,43.6027,1005300.0
2008-09-03 10:00:00,71.68,71.85,71.55,71.55,818400.0,43.6027,43.7061,43.5236,43.5236,818400.0
2008-09-03 10:30:00,71.55,71.76,71.53,71.56,716800.0,43.5236,43.6514,43.5115,43.5297,716800.0
2008-09-03 11:00:00,71.55,71.74,71.5,71.5,785000.0,43.5236,43.6392,43.4932,43.4932,785000.0
2008-09-03 11:30:00,71.5,71.55,71.36,71.39,877300.0,43.4932,43.5236,43.408,43.4263,877300.0
2008-09-03 12:00:00,71.38,71.56,71.37,71.55,464900.0,43.4202,43.5297,43.4141,43.5236,464900.0
2008-09-03 12:30:00,71.54,71.55,71.38,71.4,437200.0,43.5175,43.5236,43.4202,43.4324,437200.0
2008-09-03 13:00:00,71.4,71.49,71.36,71.4,412400.0,43.4324,43.4871,43.408,43.4324,412400.0
2008-09-03 13:30:00,71.4,71.5,71.35,71.49,434900.0,43.4324,43.4932,43.402,43.4871,434900.0
2008-09-03 14:00:00,71.48,71.56,71.31,71.35,833400.0,43.481,43.5297,43.3776,43.402,833400.0
2008-09-03 14:30:00,71.35,71.5,71.32,71.43,579500.0,43.402,43.4932,43.3837,43.4506,579500.0
2008-09-03 15:00:00,71.44,71.57,71.34,71.43,754600.0,43.4567,43.5358,43.3959,43.4506,754600.0
2008-09-03 15:30:00,71.43,71.63,71.39,71.53,1160000.0,43.4506,43.5723,43.4263,43.5115,1160000.0
2008-09-04 09:30:00,71.49,71.49,70.86,71.03,1188000.0,43.4871,43.4871,43.1039,43.2073,1188000.0
2008-09-04 10:00:00,71.03,71.16,70.88,71.04,681300.0,43.2073,43.2864,43.1161,43.2134,681300.0
2008-09-04 10:30:00,71.05,71.07,70.74,70.87,1084400.0,43.2195,43.2316,43.0309,43.11,1084400.0
2008-09-04 11:00:00,70.86,70.87,70.65,70.83,1042100.0,43.1039,43.11,42.9762,43.0857,1042100.0
2008-09-04 11:30:00,70.83,71.2,70.81,70.97,1065400.0,43.0857,43.3107,43.0735,43.1708,1065400.0
2008-09-04 12:00:00,70.97,71.03,70.9,70.99,580200.0,43.1708,43.2073,43.1282,43.183,580200.0
2008-09-04 12:30:00,70.98,70.99,70.85,70.92,342800.0,43.1769,43.183,43.0978,43.1404,342800.0
2008-09-04 13:00:00,70.92,71.01,70.86,70.9,428300.0,43.1404,43.1951,43.1039,43.1282,428300.0
2008-09-04 13:30:00,70.9,70.91,70.75,70.75,532800.0,43.1282,43.1343,43.037,43.037,532800.0
2008-09-04 14:00:00,70.76,70.83,70.75,70.8,846000.0,43.0431,43.0857,43.037,43.0674,846000.0
2008-09-04 14:30:00,70.8,70.82,70.7,70.78,709900.0,43.0674,43.0796,43.0066,43.0552,709900.0
2008-09-04 15:00:00,70.78,70.81,70.57,70.6,1173100.0,43.0552,43.0735,42.9275,42.9457,1173100.0
2008-09-04 15:30:00,70.6,70.75,70.4,70.41,2622000.0,42.9457,43.037,42.8241,42.8302,2622000.0
2008-09-05 09:30:00,70.39,70.9,70.31,70.7,1192700.0,42.818,43.1282,42.7693,43.0066,1192700.0
2008-09-05 10:00:00,70.7,70.97,70.62,70.84,1084600.0,43.0066,43.1708,42.9579,43.0917,1084600.0
2008-09-05 10:30:00,70.83,71.07,70.75,70.76,1032400.0,43.0857,43.2316,43.037,43.0431,1032400.0
2008-09-05 11:00:00,70.76,70.82,70.56,70.78,1312000.0,43.0431,43.0796,42.9214,43.0552,1312000.0
2008-09-05 11:30:00,70.78,70.85,70.67,70.81,631900.0,43.0552,43.0978,42.9883,43.0735,631900.0
2008-09-05 12:00:00,70.81,70.87,70.68,70.85,607000.0,43.0735,43.11,42.9944,43.0978,607000.0
2008-09-05 12:30:00,70.84,70.89,70.62,70.67,504100.0,43.0917,43.1221,42.9579,42.9883,504100.0
2008-09-05 13:00:00,70.67,70.69,70.6,70.64,335300.0,42.9883,43.0005,42.9457,42.9701,335300.0
2008-09-05 13:30:00,70.65,70.74,70.6,70.64,479700.0,42.9762,43.0309,42.9457,42.9701,479700.0
2008-09-05 14:00:00,70.63,70.68,70.5,70.62,622200.0,42.964,42.9944,42.8849,42.9579,622200.0
2008-09-05 14:30:00,70.62,70.72,70.59,70.6,481900.0,42.9579,43.0187,42.9397,42.9457,481900.0
2008-09-05 15:00:00,70.6,70.69,70.57,70.69,615300.0,42.9457,43.0005,42.9275,43.0005,615300.0
2008-09-05 15:30:00,70.69,70.77,70.62,70.64,1438700.0,43.0005,43.0492,42.9579,42.9701,1438700.0
2008-09-08 09:30:00,70.88,71.69,70.8,71.5,1732400.0,43.1161,43.6088,43.0674,43.4932,1732400.0
2008-09-08 10:00:00,71.5,72.2,71.49,72.15,1463100.0,43.4932,43.919,43.4871,43.8886,1463100.0
2008-09-08 10:30:00,72.16,72.38,71.98,72.02,1081300.0,43.8947,44.0285,43.7852,43.8095,1081300.0
2008-09-08 11:00:00,72.03,72.03,71.44,71.7,1553300.0,43.8156,43.8156,43.4567,43.6149,1553300.0
2008-09-08 11:30:00,71.7,71.98,71.7,71.97,1069900.0,43.6149,43.7852,43.6149,43.7791,1069900.0
2008-09-08 12:00:00,71.97,72.0,71.8,71.89,648900.0,43.7791,43.7974,43.6757,43.7304,648900.0
2008-09-08 12:30:00,71.89,72.0,71.74,71.83,644600.0,43.7304,43.7974,43.6392,43.6939,644600.0
2008-09-08 13:00:00,71.83,71.85,71.66,71.82,498600.0,43.6939,43.7061,43.5905,43.6879,498600.0
2008-09-08 13:30:00,71.83,71.83,71.42,71.59,808000.0,43.6939,43.6939,43.4445,43.548,808000.0
2008-09-08 14:00:00,71.6,71.96,71.59,71.94,748100.0,43.554,43.773,43.548,43.7609,748100.0
2008-09-08 14:30:00,71.94,72.1,71.71,71.75,853000.0,43.7609,43.8582,43.621,43.6453,853000.0
2008-09-08 15:00:00,71.75,71.99,71.7,71.88,802700.0,43.6453,43.7913,43.6149,43.7244,802700.0
2008-09-08 15:30:00,71.88,72.25,71.82,72.23,1999700.0,43.7244,43.9494,43.6879,43.9373,1999700.0
2008-09-09 09:30:00,71.91,72.76,71.91,72.64,2059300.0,43.7426,44.2597,43.7426,44.1867,2059300.0
2008-09-09 10:00:00,72.65,72.72,72.19,72.21,1887500.0,44.1927,44.2353,43.9129,43.9251,1887500.0
2008-09-09 10:30:00,72.22,72.32,71.9,72.06,2138800.0,43.9312,43.992,43.7365,43.8339,2138800.0
2008-09-09 11:00:00,72.06,72.08,71.7,71.71,1606500.0,43.8339,43.846,43.6149,43.621,1606500.0
2008-09-09 11:30:00,71.72,71.81,71.65,71.65,745400.0,43.627,43.6818,43.5845,43.5845,745400.0
2008-09-09 12:00:00,71.66,71.94,71.65,71.84,686400.0,43.5905,43.7609,43.5845,43.7,686400.0
2008-09-09 12:30:00,71.84,72.04,71.82,71.93,723200.0,43.7,43.8217,43.6879,43.7548,723200.0
2008-09-09 13:00:00,71.92,71.95,71.7,71.72,785700.0,43.7487,43.7669,43.6149,43.627,785700.0
2008-09-09 13:30:00,71.72,71.91,71.65,71.66,923600.0,43.627,43.7426,43.5845,43.5905,923600.0
2008-09-09 14:00:00,71.66,71.83,71.61,71.78,898800.0,43.5905,43.6939,43.5601,43.6635,898800.0
2008-09-09 14:30:00,71.78,71.79,71.59,71.66,1323900.0,43.6635,43.6696,43.548,43.5905,1323900.0
2008-09-09 15:00:00,71.67,71.77,71.6,71.77,1467600.0,43.5966,43.6574,43.554,43.6574,1467600.0
2008-09-09 15:30:00,71.76,71.85,71.38,71.38,2405300.0,43.6514,43.7061,43.4202,43.4202,2405300.0
2008-09-10 09:30:00,71.95,71.95,71.42,71.46,1337600.0,43.7669,43.7669,43.4445,43.4689,1337600.0
2008-09-10 10:00:00,71.47,71.64,71.33,71.52,835100.0,43.475,43.5784,43.3898,43.5054,835100.0
2008-09-10 10:30:00,71.53,71.73,71.43,71.71,964300.0,43.5115,43.6331,43.4506,43.621,964300.0
2008-09-10 11:00:00,71.72,71.85,71.54,71.83,917300.0,43.627,43.7061,43.5175,43.6939,917300.0
2008-09-10 11:30:00,71.84,72.01,71.62,71.64,1244100.0,43.7,43.8034,43.5662,43.5784,1244100.0
2008-09-10 12:00:00,71.64,71.71,71.46,71.54,791000.0,43.5784,43.621,43.4689,43.5175,791000.0
2008-09-10 12:30:00,71.53,71.62,71.43,71.44,458400.0,43.5115,43.5662,43.4506,43.4567,458400.0
2008-09-10 13:00:00,71.44,71.49,71.38,71.39,376400.0,43.4567,43.4871,43.4202,43.4263,376400.0
2008-09-10 13:30:00,71.38,71.47,71.25,71.26,605000.0,43.4202,43.475,43.3411,43.3472,605000.0
2008-09-10 14:00:00,71.26,71.34,71.21,71.28,742300.0,43.3472,43.3959,43.3168,43.3594,742300.0
2008-09-10 14:30:00,71.29,71.43,71.25,71.28,589300.0,43.3655,43.4506,43.3411,43.3594,589300.0
2008-09-10 15:00:00,71.27,71.4,71.21,71.24,867800.0,43.3533,43.4324,43.3168,43.3351,867800.0
2008-09-10 15:30:00,71.25,71.35,71.02,71.21,1757800.0,43.3411,43.402,43.2012,43.3168,1757800.0
2008-09-11 09:30:00,70.92,71.34,70.36,70.47,2030400.0,43.1404,43.3959,42.7998,42.8667,2030400.0
2008-09-11 10:00:00,70.46,70.65,70.38,70.53,1118300.0,42.8606,42.9762,42.8119,42.9032,1118300.0
2008-09-11 10:30:00,70.52,70.81,70.49,70.71,926300.0,42.8971,43.0735,42.8788,43.0127,926300.0
2008-09-11 11:00:00,70.7,70.9,70.47,70.54,831700.0,43.0066,43.1282,42.8667,42.9092,831700.0
2008-09-11 11:30:00,70.54,70.65,70.33,70.35,779800.0,42.9092,42.9762,42.7815,42.7937,779800.0
2008-09-11 12:00:00,70.35,70.47,70.32,70.44,621700.0,42.7937,42.8667,42.7754,42.8484,621700.0
2008-09-11 12:30:00,70.45,70.75,70.35,70.71,661800.0,42.8545,43.037,42.7937,43.0127,661800.0
2008-09-11 13:00:00,70.71,70.98,70.61,70.98,987400.0,43.0127,43.1769,42.9518,43.1769,987400.0
2008-09-11 13:30:00,70.97,71.19,70.97,71.07,643200.0,43.1708,43.3046,43.1708,43.2316,643200.0
2008-09-11 14:00:00,71.07,71.35,71.05,71.26,798600.0,43.2316,43.402,43.2195,43.3472,798600.0
2008-09-11 14:30:00,71.26,71.33,71.14,71.24,878700.0,43.3472,43.3898,43.2742,43.3351,878700.0
2008-09-11 15:00:00,71.24,71.28,70.9,70.95,1058300.0,43.3351,43.3594,43.1282,43.1586,1058300.0
2008-09-11 15:30:00,70.95,71.55,70.93,71.22,2779000.0,43.1586,43.5236,43.1465,43.3229,2779000.0
2008-09-12 09:30:00,71.05,71.87,70.68,70.68,1843100.0,43.2195,43.7183,42.9944,42.9944,1843100.0
2008-09-12 10:00:00,70.69,70.73,70.45,70.47,1474700.0,43.0005,43.0248,42.8545,42.8667,1474700.0
2008-09-12 10:30:00,70.47,70.53,70.39,70.41,667300.0,42.8667,42.9032,42.818,42.8302,667300.0
2008-09-12 11:00:00,70.41,70.76,70.4,70.67,1139700.0,42.8302,43.0431,42.8241,42.9883,1139700.0
2008-09-12 11:30:00,70.67,70.72,70.54,70.66,736800.0,42.9883,43.0187,42.9092,42.9822,736800.0
2008-09-12 12:00:00,70.66,70.79,70.59,70.63,743300.0,42.9822,43.0613,42.9397,42.964,743300.0
2008-09-12 12:30:00,70.63,70.67,70.4,70.41,635900.0,42.964,42.9883,42.8241,42.8302,635900.0
2008-09-12 13:00:00,70.41,70.55,70.4,70.54,741900.0,42.8302,42.9153,42.8241,42.9092,741900.0
2008-09-12 13:30:00,70.54,70.55,70.36,70.53,749200.0,42.9092,42.9153,42.7998,42.9032,749200.0
2008-09-12 14:00:00,70.53,70.53,70.34,70.36,632500.0,42.9032,42.9032,42.7876,42.7998,632500.0
2008-09-12 14:30:00,70.35,70.64,70.3,70.59,1132300.0,42.7937,42.9701,42.7633,42.9397,1132300.0
2008-09-12 15:00:00,70.59,70.6,70.4,70.46,1311900.0,42.9397,42.9457,42.8241,42.8606,1311900.0
2008-09-12 15:30:00,70.44,70.64,70.35,70.55,2454900.0,42.8484,42.9701,42.7937,42.9153,2454900.0
2008-09-15 09:30:00,69.92,70.28,69.78,69.94,1362900.0,42.5321,42.7511,42.4469,42.5443,1362900.0
2008-09-15 10:00:00,69.93,70.42,69.88,70.28,1401000.0,42.5382,42.8362,42.5078,42.7511,1401000.0
2008-09-15 10:30:00,70.29,70.89,70.25,70.67,1663500.0,42.7572,43.1221,42.7328,42.9883,1663500.0
2008-09-15 11:00:00,70.68,70.8,70.22,70.28,2083300.0,42.9944,43.0674,42.7146,42.7511,2083300.0
2008-09-15 11:30:00,70.28,70.6,70.27,70.3,983700.0,42.7511,42.9457,42.745,42.7633,983700.0
2008-09-15 12:00:00,70.3,70.71,70.16,70.5,1098100.0,42.7633,43.0127,42.6781,42.8849,1098100.0
2008-09-15 12:30:00,70.51,70.6,70.23,70.31,1223000.0,42.891,42.9457,42.7207,42.7693,1223000.0
2008-09-15 13:00:00,70.31,70.44,70.15,70.26,899300.0,42.7693,42.8484,42.672,42.7389,899300.0
2008-09-15 13:30:00,70.27,70.32,70.05,70.18,1317600.0,42.745,42.7754,42.6112,42.6903,1317600.0
2008-09-15 14:00:00,70.17,70.79,70.16,70.54,955400.0,42.6842,43.0613,42.6781,42.9092,955400.0
2008-09-15 14:30:00,70.54,70.64,69.99,70.26,1376600.0,42.9092,42.9701,42.5747,42.7389,1376600.0
2008-09-15 15:00:00,70.25,70.36,70.07,70.18,1572900.0,42.7328,42.7998,42.6233,42.6903,1572900.0
2008-09-15 15:30:00,70.18,70.33,69.67,69.73,2929400.0,42.6903,42.7815,42.38,42.4165,2929400.0
2008-09-16 09:30:00,69.62,70.5,69.5,69.8,2406300.0,42.3496,42.8849,42.2766,42.4591,2406300.0
2008-09-16 10:00:00,69.79,70.41,69.79,70.19,2139400.0,42.453,42.8302,42.453,42.6963,2139400.0
2008-09-16 10:30:00,70.18,70.32,69.84,69.93,1881400.0,42.6903,42.7754,42.4834,42.5382,1881400.0
2008-09-16 11:00:00,69.93,70.06,69.7,69.75,1195200.0,42.5382,42.6173,42.3983,42.4287,1195200.0
2008-09-16 11:30:00,69.75,69.86,69.7,69.81,1266800.0,42.4287,42.4956,42.3983,42.4652,1266800.0
2008-09-16 12:00:00,69.81,70.01,69.66,69.9,963100.0,42.4652,42.5868,42.3739,42.5199,963100.0
2008-09-16 12:30:00,69.9,70.1,69.76,70.01,596400.0,42.5199,42.6416,42.4348,42.5868,596400.0
2008-09-16 13:00:00,70.01,70.08,69.83,69.99,676400.0,42.5868,42.6294,42.4774,42.5747,676400.0
2008-09-16 13:30:00,69.99,70.0,69.75,69.76,693100.0,42.5747,42.5808,42.4287,42.4348,693100.0
2008-09-16 14:00:00,69.76,70.08,69.5,69.81,2341800.0,42.4348,42.6294,42.2766,42.4652,2341800.0
2008-09-16 14:30:00,69.8,70.5,69.64,70.0,2236700.0,42.4591,42.8849,42.3618,42.5808,2236700.0
2008-09-16 15:00:00,70.0,70.07,69.73,69.77,1408900.0,42.5808,42.6233,42.4165,42.4409,1408900.0
2008-09-16 15:30:00,69.77,70.09,69.76,69.8,3626200.0,42.4409,42.6355,42.4348,42.4591,3626200.0
2008-09-17 09:30:00,69.76,70.45,69.55,70.44,2027700.0,42.4348,42.8545,42.307,42.8484,2027700.0
2008-09-17 10:00:00,70.43,70.5,69.79,69.9,1181600.0,42.8423,42.8849,42.453,42.5199,1181600.0
2008-09-17 10:30:00,69.9,70.39,69.86,70.36,1291400.0,42.5199,42.818,42.4956,42.7998,1291400.0
2008-09-17 11:00:00,70.36,71.0,70.26,70.79,1897900.0,42.7998,43.1891,42.7389,43.0613,1897900.0
2008-09-17 11:30:00,70.78,70.89,70.42,70.47,2048700.0,43.0552,43.1221,42.8362,42.8667,2048700.0
2008-09-17 12:00:00,70.45,70.49,70.11,70.26,1260200.0,42.8545,42.8788,42.6477,42.7389,1260200.0
2008-09-17 12:30:00,70.26,70.71,70.24,70.51,1080300.0,42.7389,43.0127,42.7268,42.891,1080300.0
2008-09-17 13:00:00,70.5,70.7,70.38,70.43,885200.0,42.8849,43.0066,42.8119,42.8423,885200.0
2008-09-17 13:30:00,70.43,70.43,70.11,70.11,1736500.0,42.8423,42.8423,42.6477,42.6477,1736500.0
2008-09-17 14:00:00,70.11,70.38,70.0,70.26,1472300.0,42.6477,42.8119,42.5808,42.7389,1472300.0
2008-09-17 14:30:00,70.26,70.4,70.05,70.29,1441500.0,42.7389,42.8241,42.6112,42.7572,1441500.0
2008-09-17 15:00:00,70.29,70.43,70.05,70.12,1492700.0,42.7572,42.8423,42.6112,42.6538,1492700.0
2008-09-17 15:30:00,70.11,70.17,69.52,69.61,2949400.0,42.6477,42.6842,42.2888,42.3435,2949400.0
2008-09-18 09:30:00,69.91,70.49,69.82,70.2,2086900.0,42.526,42.8788,42.4713,42.7024,2086900.0
2008-09-18 10:00:00,70.21,70.36,69.75,69.95,1675000.0,42.7085,42.7998,42.4287,42.5503,1675000.0
2008-09-18 10:30:00,69.95,70.28,69.95,70.21,1550700.0,42.5503,42.7511,42.5503,42.7085,1550700.0
2008-09-18 11:00:00,70.21,70.31,70.0,70.07,1636000.0,42.7085,42.7693,42.5808,42.6233,1636000.0
2008-09-18 11:30:00,70.07,70.24,69.67,69.95,1581000.0,42.6233,42.7268,42.38,42.5503,1581000.0
2008-09-18 12:00:00,69.95,70.18,69.86,70.13,1557500.0,42.5503,42.6903,42.4956,42.6598,1557500.0
2008-09-18 12:30:00,70.14,70.15,69.5,69.51,1614300.0,42.6659,42.672,42.2766,42.2827,1614300.0
2008-09-18 13:00:00,69.51,69.73,69.4,69.52,2031800.0,42.2827,42.4165,42.2158,42.2888,2031800.0
2008-09-18 13:30:00,69.52,70.0,69.36,69.5,1572800.0,42.2888,42.5808,42.1915,42.2766,1572800.0
2008-09-18 14:00:00,69.51,69.62,69.2,69.46,1411100.0,42.2827,42.3496,42.0941,42.2523,1411100.0
2008-09-18 14:30:00,69.45,69.7,69.32,69.5,1626900.0,42.2462,42.3983,42.1671,42.2766,1626900.0
2008-09-18 15:00:00,69.5,69.9,69.32,69.65,3350300.0,42.2766,42.5199,42.1671,42.3679,3350300.0
2008-09-18 15:30:00,69.65,70.95,69.55,70.8,5279600.0,42.3679,43.1586,42.307,43.0674,5279600.0
2008-09-19 09:30:00,71.85,72.69,69.21,70.05,8207700.0,43.7061,44.2171,42.1002,42.6112,8207700.0
2008-09-19 10:00:00,70.05,70.82,69.9,70.24,1536000.0,42.6112,43.0796,42.5199,42.7268,1536000.0
2008-09-19 10:30:00,70.26,70.5,69.9,70.18,1313600.0,42.7389,42.8849,42.5199,42.6903,1313600.0
2008-09-19 11:00:00,70.18,70.76,70.18,70.62,1493200.0,42.6903,43.0431,42.6903,42.9579,1493200.0
2008-09-19 11:30:00,70.63,70.8,70.46,70.56,1104500.0,42.964,43.0674,42.8606,42.9214,1104500.0
2008-09-19 12:00:00,70.56,70.66,70.4,70.66,797700.0,42.9214,42.9822,42.8241,42.9822,797700.0
2008-09-19 12:30:00,70.67,70.75,70.32,70.35,874500.0,42.9883,43.037,42.7754,42.7937,874500.0
2008-09-19 13:00:00,70.36,70.37,70.08,70.15,1081100.0,42.7998,42.8058,42.6294,42.672,1081100.0
2008-09-19 13:30:00,70.15,70.18,69.82,69.87,788100.0,42.672,42.6903,42.4713,42.5017,788100.0
2008-09-19 14:00:00,69.86,70.05,69.8,70.01,1190200.0,42.4956,42.6112,42.4591,42.5868,1190200.0
2008-09-19 14:30:00,70.01,70.06,69.91,69.96,993600.0,42.5868,42.6173,42.526,42.5564,993600.0
2008-09-19 15:00:00,69.95,70.03,69.53,69.89,1815000.0,42.5503,42.599,42.2949,42.5139,1815000.0
2008-09-19 15:30:00,69.89,70.03,69.78,70.0,3236600.0,42.5139,42.599,42.4469,42.5808,3236600.0
2008-09-22 09:30:00,69.83,70.71,69.26,69.36,1684300.0,42.4774,43.0127,42.1306,42.1915,1684300.0
2008-09-22 10:00:00,69.36,69.52,69.17,69.27,1332300.0,42.1915,42.2888,42.0759,42.1367,1332300.0
2008-09-22 10:30:00,69.26,69.37,69.2,69.31,948200.0,42.1306,42.1975,42.0941,42.161,948200.0
2008-09-22 11:00:00,69.3,69.32,69.0,69.06,1273600.0,42.155,42.1671,41.9725,42.009,1273600.0
2008-09-22 11:30:00,69.06,69.14,68.88,69.05,1121300.0,42.009,42.0576,41.8995,42.0029,1121300.0
2008-09-22 12:00:00,69.06,69.1,68.94,69.08,932800.0,42.009,42.0333,41.936,42.0211,932800.0
2008-09-22 12:30:00,69.09,69.14,68.96,68.98,718100.0,42.0272,42.0576,41.9481,41.9603,718100.0
2008-09-22 13:00:00,68.98,69.02,68.8,68.83,731800.0,41.9603,41.9846,41.8508,41.8691,731800.0
2008-09-22 13:30:00,68.83,68.93,68.57,68.93,877000.0,41.8691,41.9299,41.7109,41.9299,877000.0
2008-09-22 14:00:00,68.92,68.95,68.6,68.81,801200.0,41.9238,41.9421,41.7291,41.8569,801200.0
2008-09-22 14:30:00,68.8,69.0,68.61,68.72,876300.0,41.8508,41.9725,41.7352,41.8021,876300.0
2008-09-22 15:00:00,68.73,68.84,68.53,68.58,1324400.0,41.8082,41.8751,41.6866,41.717,1324400.0
2008-09-22 15:30:00,68.58,68.7,68.3,68.44,2340500.0,41.717,41.79,41.5467,41.6318,2340500.0
2008-09-23 09:30:00,68.68,68.88,68.27,68.74,1153500.0,41.7778,41.8995,41.5284,41.8143,1153500.0
2008-09-23 10:00:00,68.75,69.1,68.65,68.85,1143400.0,41.8204,42.0333,41.7596,41.8812,1143400.0
2008-09-23 10:30:00,68.85,68.95,68.77,68.89,884100.0,41.8812,41.9421,41.8326,41.9056,884100.0
2008-09-23 11:00:00,68.89,69.1,68.77,68.99,965000.0,41.9056,42.0333,41.8326,41.9664,965000.0
2008-09-23 11:30:00,68.99,69.06,68.6,68.63,860600.0,41.9664,42.009,41.7291,41.7474,860600.0
2008-09-23 12:00:00,68.64,68.89,68.6,68.75,553400.0,41.7535,41.9056,41.7291,41.8204,553400.0
2008-09-23 12:30:00,68.75,68.84,68.56,68.6,527700.0,41.8204,41.8751,41.7048,41.7291,527700.0
2008-09-23 13:00:00,68.6,68.69,68.41,68.56,951100.0,41.7291,41.7839,41.6136,41.7048,951100.0
2008-09-23 13:30:00,68.55,68.56,68.2,68.28,926000.0,41.6987,41.7048,41.4858,41.5345,926000.0
2008-09-23 14:00:00,68.27,68.37,68.14,68.35,1069900.0,41.5284,41.5892,41.4493,41.5771,1069900.0
2008-09-23 14:30:00,68.35,68.81,68.33,68.68,863500.0,41.5771,41.8569,41.5649,41.7778,863500.0
2008-09-23 15:00:00,68.68,69.03,68.6,68.77,1075700.0,41.7778,41.9907,41.7291,41.8326,1075700.0
2008-09-23 15:30:00,68.78,68.82,68.06,68.14,2075400.0,41.8386,41.863,41.4007,41.4493,2075400.0
2008-09-24 09:30:00,68.25,69.0,67.97,68.24,1278000.0,41.5162,41.9725,41.3459,41.5102,1278000.0
2008-09-24 10:00:00,68.24,68.33,67.55,67.84,1100600.0,41.5102,41.5649,41.0904,41.2668,1100600.0
2008-09-24 10:30:00,67.83,68.07,67.77,68.01,986300.0,41.2608,41.4068,41.2243,41.3703,986300.0
2008-09-24 11:00:00,68.01,68.1,67.7,67.83,854400.0,41.3703,41.425,41.1817,41.2608,854400.0
2008-09-24 11:30:00,67.84,68.18,67.84,68.09,751100.0,41.2668,41.4737,41.2668,41.4189,751100.0
2008-09-24 12:00:00,68.1,68.27,67.83,67.9,459600.0,41.425,41.5284,41.2608,41.3033,459600.0
2008-09-24 12:30:00,67.9,68.01,67.83,67.9,390900.0,41.3033,41.3703,41.2608,41.3033,390900.0
2008-09-24 13:00:00,67.9,68.52,67.89,68.41,554100.0,41.3033,41.6805,41.2973,41.6136,554100.0
2008-09-24 13:30:00,68.41,68.43,68.09,68.11,542300.0,41.6136,41.6257,41.4189,41.4311,542300.0
2008-09-24 14:00:00,68.11,68.27,68.02,68.25,482600.0,41.4311,41.5284,41.3763,41.5162,482600.0
2008-09-24 14:30:00,68.25,68.52,68.12,68.15,519500.0,41.5162,41.6805,41.4372,41.4554,519500.0
2008-09-24 15:00:00,68.16,68.22,67.9,68.14,731600.0,41.4615,41.498,41.3033,41.4493,731600.0
2008-09-24 15:30:00,68.13,68.29,67.81,68.28,1564200.0,41.4432,41.5406,41.2486,41.5345,1564200.0
2008-09-25 09:30:00,68.62,69.61,68.46,69.46,1673800.0,41.7413,42.3435,41.644,42.2523,1673800.0
2008-09-25 10:00:00,69.45,69.93,69.34,69.75,1196500.0,42.2462,42.5382,42.1793,42.4287,1196500.0
2008-09-25 10:30:00,69.75,69.97,69.67,69.9,1170000.0,42.4287,42.5625,42.38,42.5199,1170000.0
2008-09-25 11:00:00,69.89,69.97,69.78,69.89,912300.0,42.5139,42.5625,42.4469,42.5139,912300.0
2008-09-25 11:30:00,69.9,69.97,69.52,69.6,734000.0,42.5199,42.5625,42.2888,42.3374,734000.0
2008-09-25 12:00:00,69.6,69.74,69.46,69.55,547400.0,42.3374,42.4226,42.2523,42.307,547400.0
2008-09-25 12:30:00,69.55,69.64,69.45,69.51,603100.0,42.307,42.3618,42.2462,42.2827,603100.0
2008-09-25 13:00:00,69.51,69.64,69.47,69.62,823800.0,42.2827,42.3618,42.2584,42.3496,823800.0
2008-09-25 13:30:00,69.6,69.74,69.5,69.6,870000.0,42.3374,42.4226,42.2766,42.3374,870000.0
2008-09-25 14:00:00,69.6,69.6,69.4,69.56,791400.0,42.3374,42.3374,42.2158,42.3131,791400.0
2008-09-25 14:30:00,69.55,69.58,69.31,69.47,688800.0,42.307,42.3253,42.161,42.2584,688800.0
2008-09-25 15:00:00,69.47,69.7,69.46,69.55,946700.0,42.2584,42.3983,42.2523,42.307,946700.0
2008-09-25 15:30:00,69.55,69.68,69.15,69.41,2369300.0,42.307,42.3861,42.0637,42.2219,2369300.0
2008-09-26 09:30:00,68.77,69.58,68.74,69.18,1481400.0,41.8326,42.3253,41.8143,42.082,1481400.0
2008-09-26 10:00:00,69.18,69.43,69.07,69.1,965100.0,42.082,42.234,42.015,42.0333,965100.0
2008-09-26 10:30:00,69.11,69.36,69.05,69.17,717700.0,42.0394,42.1915,42.0029,42.0759,717700.0
2008-09-26 11:00:00,69.18,69.23,68.99,69.13,820200.0,42.082,42.1124,41.9664,42.0515,820200.0
2008-09-26 11:30:00,69.13,69.22,69.04,69.2,788500.0,42.0515,42.1063,41.9968,42.0941,788500.0
2008-09-26 12:00:00,69.21,69.46,69.18,69.33,780700.0,42.1002,42.2523,42.082,42.1732,780700.0
2008-09-26 12:30:00,69.34,69.75,69.33,69.57,721400.0,42.1793,42.4287,42.1732,42.3192,721400.0
2008-09-26 13:00:00,69.58,69.69,69.38,69.39,971900.0,42.3253,42.3922,42.2036,42.2097,971900.0
2008-09-26 13:30:00,69.39,69.44,69.24,69.27,564600.0,42.2097,42.2401,42.1185,42.1367,564600.0
2008-09-26 14:00:00,69.28,69.32,69.2,69.21,500500.0,42.1428,42.1671,42.0941,42.1002,500500.0
2008-09-26 14:30:00,69.21,69.38,69.2,69.21,670500.0,42.1002,42.2036,42.0941,42.1002,670500.0
2008-09-26 15:00:00,69.22,69.47,69.1,69.37,1195000.0,42.1063,42.2584,42.0333,42.1975,1195000.0
2008-09-26 15:30:00,69.37,69.6,69.33,69.55,1670000.0,42.1975,42.3374,42.1732,42.307,1670000.0
2008-09-29 09:30:00,68.81,69.7,68.61,69.38,1551300.0,41.8569,42.3983,41.7352,42.2036,1551300.0
2008-09-29 10:00:00,69.38,69.8,69.3,69.57,1807100.0,42.2036,42.4591,42.155,42.3192,1807100.0
2008-09-29 10:30:00,69.58,69.86,69.49,69.63,1131600.0,42.3253,42.4956,42.2705,42.3557,1131600.0
2008-09-29 11:00:00,69.63,69.67,69.31,69.35,768500.0,42.3557,42.38,42.161,42.1854,768500.0
2008-09-29 11:30:00,69.35,69.51,69.06,69.45,1333100.0,42.1854,42.2827,42.009,42.2462,1333100.0
2008-09-29 12:00:00,69.44,69.71,69.35,69.4,872600.0,42.2401,42.4044,42.1854,42.2158,872600.0
2008-09-29 12:30:00,69.39,69.57,69.31,69.36,664800.0,42.2097,42.3192,42.161,42.1915,664800.0
2008-09-29 13:00:00,69.36,69.72,69.26,69.6,698800.0,42.1915,42.4104,42.1306,42.3374,698800.0
2008-09-29 13:30:00,69.6,69.76,67.53,68.8,2414100.0,42.3374,42.4348,41.0783,41.8508,2414100.0
2008-09-29 14:00:00,68.82,69.29,68.29,68.51,2518100.0,41.863,42.1489,41.5406,41.6744,2518100.0
2008-09-29 14:30:00,68.5,68.51,67.96,67.97,1755800.0,41.6683,41.6744,41.3398,41.3459,1755800.0
2008-09-29 15:00:00,67.98,68.23,67.18,67.4,2484400.0,41.352,41.5041,40.8654,40.9992,2484400.0
2008-09-29 15:30:00,67.41,68.71,67.25,67.88,4285800.0,41.0053,41.7961,40.9079,41.2912,4285800.0
2008-09-30 09:30:00,67.5,68.13,67.41,67.71,1823400.0,41.06,41.4432,41.0053,41.1878,1823400.0
2008-09-30 10:00:00,67.72,68.15,67.71,68.07,1235200.0,41.1938,41.4554,41.1878,41.4068,1235200.0
2008-09-30 10:30:00,68.07,68.62,68.03,68.4,1003900.0,41.4068,41.7413,41.3824,41.6075,1003900.0
2008-09-30 11:00:00,68.4,68.72,68.38,68.4,1291500.0,41.6075,41.8021,41.5953,41.6075,1291500.0
2008-09-30 11:30:00,68.41,68.9,68.36,68.57,1339500.0,41.6136,41.9116,41.5832,41.7109,1339500.0
2008-09-30 12:00:00,68.59,68.79,68.58,68.62,794600.0,41.7231,41.8447,41.717,41.7413,794600.0
2008-09-30 12:30:00,68.63,68.76,68.55,68.65,661700.0,41.7474,41.8265,41.6987,41.7596,661700.0
2008-09-30 13:00:00,68.66,68.9,68.43,68.9,815700.0,41.7656,41.9116,41.6257,41.9116,815700.0
2008-09-30 13:30:00,68.89,69.09,68.89,69.0,1128300.0,41.9056,42.0272,41.9056,41.9725,1128300.0
2008-09-30 14:00:00,69.01,69.2,68.95,69.07,1132400.0,41.9786,42.0941,41.9421,42.015,1132400.0
2008-09-30 14:30:00,69.07,69.14,68.73,68.82,1191300.0,42.015,42.0576,41.8082,41.863,1191300.0
2008-09-30 15:00:00,68.83,69.2,68.81,69.03,1391700.0,41.8691,42.0941,41.8569,41.9907,1391700.0
2008-09-30 15:30:00,69.03,69.48,68.81,69.11,2580600.0,41.9907,42.2644,41.8569,42.0394,2580600.0
2008-10-01 09:30:00,69.07,69.07,68.41,68.47,1571500.0,42.015,42.015,41.6136,41.6501,1571500.0
2008-10-01 10:00:00,68.48,68.48,68.04,68.05,1819400.0,41.6562,41.6562,41.3885,41.3946,1819400.0
2008-10-01 10:30:00,68.06,68.09,67.93,68.05,1523100.0,41.4007,41.4189,41.3216,41.3946,1523100.0
2008-10-01 11:00:00,68.05,68.08,67.96,68.0,1585800.0,41.3946,41.4128,41.3398,41.3642,1585800.0
2008-10-01 11:30:00,68.0,68.0,67.96,67.99,1997000.0,41.3642,41.3642,41.3398,41.3581,1997000.0
2008-10-01 12:00:00,67.99,68.15,67.92,67.97,1401000.0,41.3581,41.4554,41.3155,41.3459,1401000.0
2008-10-01 12:30:00,67.99,68.04,67.92,67.97,1076500.0,41.3581,41.3885,41.3155,41.3459,1076500.0
2008-10-01 13:00:00,67.97,67.99,67.69,67.75,1068500.0,41.3459,41.3581,41.1756,41.2121,1068500.0
2008-10-01 13:30:00,67.75,67.79,67.46,67.6,2495100.0,41.2121,41.2364,41.0357,41.1209,2495100.0
2008-10-01 14:00:00,67.61,67.65,67.4,67.44,2025800.0,41.1269,41.1513,40.9992,41.0235,2025800.0
2008-10-01 14:30:00,67.44,67.53,67.28,67.47,1929400.0,41.0235,41.0783,40.9262,41.0418,1929400.0
2008-10-01 15:00:00,67.48,67.82,67.42,67.7,1752200.0,41.0479,41.2547,41.0114,41.1817,1752200.0
2008-10-01 15:30:00,67.7,67.91,67.5,67.81,2280300.0,41.1817,41.3094,41.06,41.2486,2280300.0
2008-10-02 09:30:00,67.9,68.21,67.81,68.0,1876200.0,41.3033,41.4919,41.2486,41.3642,1876200.0
2008-10-02 10:00:00,67.99,68.02,67.74,67.86,1189100.0,41.3581,41.3763,41.206,41.279,1189100.0
2008-10-02 10:30:00,67.86,68.09,67.86,68.0,3488300.0,41.279,41.4189,41.279,41.3642,3488300.0
2008-10-02 11:00:00,68.01,68.26,68.0,68.1,3083700.0,41.3703,41.5223,41.3642,41.425,3083700.0
2008-10-02 11:30:00,68.1,68.18,67.96,68.08,1785100.0,41.425,41.4737,41.3398,41.4128,1785100.0
2008-10-02 12:00:00,68.09,68.13,67.95,68.02,1878600.0,41.4189,41.4432,41.3338,41.3763,1878600.0
2008-10-02 12:30:00,68.03,68.05,67.95,68.01,1377700.0,41.3824,41.3946,41.3338,41.3703,1377700.0
2008-10-02 13:00:00,68.01,68.2,67.97,68.16,1347300.0,41.3703,41.4858,41.3459,41.4615,1347300.0
2008-10-02 13:30:00,68.17,68.2,67.85,67.95,2326400.0,41.4676,41.4858,41.2729,41.3338,2326400.0
2008-10-02 14:00:00,67.96,68.08,67.92,67.96,2032300.0,41.3398,41.4128,41.3155,41.3398,2032300.0
2008-10-02 14:30:00,67.97,68.0,67.7,67.75,2216300.0,41.3459,41.3642,41.1817,41.2121,2216300.0
2008-10-02 15:00:00,67.74,67.87,67.65,67.83,2637800.0,41.206,41.2851,41.1513,41.2608,2637800.0
2008-10-02 15:30:00,67.83,67.87,67.65,67.78,3976800.0,41.2608,41.2851,41.1513,41.2303,3976800.0
2008-10-03 09:30:00,68.0,68.37,67.86,68.0,1890100.0,41.3642,41.5892,41.279,41.3642,1890100.0
2008-10-03 10:00:00,68.0,68.02,67.72,67.76,1390600.0,41.3642,41.3763,41.1938,41.2182,1390600.0
2008-10-03 10:30:00,67.76,67.82,67.51,67.62,1451400.0,41.2182,41.2547,41.0661,41.133,1451400.0
2008-10-03 11:00:00,67.62,67.65,66.94,67.29,2342200.0,41.133,41.1513,40.7194,40.9323,2342200.0
2008-10-03 11:30:00,67.29,67.39,67.1,67.22,982300.0,40.9323,40.9931,40.8167,40.8897,982300.0
2008-10-03 12:00:00,67.22,67.22,66.88,66.9,1283300.0,40.8897,40.8897,40.6829,40.695,1283300.0
2008-10-03 12:30:00,66.9,67.44,66.89,67.38,1429400.0,40.695,41.0235,40.689,40.987,1429400.0
2008-10-03 13:00:00,67.38,67.53,67.0,67.16,1958200.0,40.987,41.0783,40.7559,40.8532,1958200.0
2008-10-03 13:30:00,67.16,67.22,66.68,66.88,2830300.0,40.8532,40.8897,40.5612,40.6829,2830300.0
2008-10-03 14:00:00,66.89,66.9,66.5,66.68,2068900.0,40.689,40.695,40.4517,40.5612,2068900.0
2008-10-03 14:30:00,66.69,67.02,66.61,66.81,1781600.0,40.5673,40.768,40.5186,40.6403,1781600.0
2008-10-03 15:00:00,66.82,66.92,66.66,66.75,1841900.0,40.6464,40.7072,40.5491,40.6038,1841900.0
2008-10-03 15:30:00,66.76,66.78,66.1,66.19,2920700.0,40.6099,40.622,40.2084,40.2632,2920700.0
2008-10-06 09:30:00,65.04,66.04,64.93,65.01,2867800.0,39.5636,40.1719,39.4967,39.5454,2867800.0
2008-10-06 10:00:00,65.01,65.09,64.2,64.29,2851900.0,39.5454,39.594,39.0526,39.1074,2851900.0
2008-10-06 10:30:00,64.28,64.39,62.78,63.53,3415800.0,39.1013,39.1682,38.1889,38.6451,3415800.0
2008-10-06 11:00:00,63.53,64.01,63.17,63.74,2609400.0,38.6451,38.9371,38.4261,38.7728,2609400.0
2008-10-06 11:30:00,63.74,64.13,63.44,63.82,1346800.0,38.7728,39.0101,38.5903,38.8215,1346800.0
2008-10-06 12:00:00,63.83,63.95,63.68,63.73,1055200.0,38.8276,38.9006,38.7363,38.7667,1055200.0
2008-10-06 12:30:00,63.73,63.75,63.43,63.55,1256500.0,38.7667,38.7789,38.5843,38.6573,1256500.0
2008-10-06 13:00:00,63.55,63.75,63.25,63.58,1394300.0,38.6573,38.7789,38.4748,38.6755,1394300.0
2008-10-06 13:30:00,63.57,63.61,63.33,63.47,1298900.0,38.6694,38.6937,38.5234,38.6086,1298900.0
2008-10-06 14:00:00,63.47,63.48,62.79,62.82,1862200.0,38.6086,38.6147,38.1949,38.2132,1862200.0
2008-10-06 14:30:00,62.82,62.95,62.29,62.82,2268500.0,38.2132,38.2923,37.8908,38.2132,2268500.0
2008-10-06 15:00:00,62.84,64.61,62.62,64.59,3702900.0,38.2254,39.302,38.0915,39.2899,3702900.0
2008-10-06 15:30:00,64.56,65.31,63.82,64.55,5104000.0,39.2716,39.7279,38.8215,39.2655,5104000.0
2008-10-07 09:30:00,65.11,65.65,64.47,65.3,2211700.0,39.6062,39.9347,39.2169,39.7218,2211700.0
2008-10-07 10:00:00,65.32,65.45,64.99,65.45,1659200.0,39.7339,39.813,39.5332,39.813,1659200.0
2008-10-07 10:30:00,65.44,65.55,65.22,65.55,1124200.0,39.8069,39.8738,39.6731,39.8738,1124200.0
2008-10-07 11:00:00,65.55,65.65,65.13,65.13,952400.0,39.8738,39.9347,39.6184,39.6184,952400.0
2008-10-07 11:30:00,65.13,65.61,65.11,65.43,1279700.0,39.6184,39.9103,39.6062,39.8008,1279700.0
2008-10-07 12:00:00,65.43,65.43,64.85,64.93,983900.0,39.8008,39.8008,39.448,39.4967,983900.0
2008-10-07 12:30:00,64.93,64.97,64.25,64.35,1159000.0,39.4967,39.521,39.0831,39.1439,1159000.0
2008-10-07 13:00:00,64.36,64.76,63.72,63.82,1158600.0,39.15,39.3933,38.7607,38.8215,1158600.0
2008-10-07 13:30:00,63.82,65.37,63.46,63.53,1708500.0,38.8215,39.7644,38.6025,38.6451,1708500.0
2008-10-07 14:00:00,63.53,63.9,63.16,63.85,1894700.0,38.6451,38.8702,38.42,38.8397,1894700.0
2008-10-07 14:30:00,63.84,64.1,63.59,63.64,1415300.0,38.8337,38.9918,38.6816,38.712,1415300.0
2008-10-07 15:00:00,63.64,63.68,62.92,63.13,2134500.0,38.712,38.7363,38.274,38.4018,2134500.0
2008-10-07 15:30:00,63.14,63.49,62.1,62.24,3563500.0,38.4078,38.6208,37.7752,37.8604,3563500.0
2008-10-08 09:30:00,61.81,63.0,61.12,62.61,3976200.0,37.5988,38.3227,37.1791,38.0855,3976200.0
2008-10-08 10:00:00,62.61,63.0,62.12,62.38,2637600.0,38.0855,38.3227,37.7874,37.9455,2637600.0
2008-10-08 10:30:00,62.38,62.73,62.12,62.16,3048000.0,37.9455,38.1584,37.7874,37.8117,3048000.0
2008-10-08 11:00:00,62.15,62.98,61.88,62.76,1678800.0,37.8056,38.3105,37.6414,38.1767,1678800.0
2008-10-08 11:30:00,62.76,62.8,61.57,62.0,1586500.0,38.1767,38.201,37.4528,37.7144,1586500.0
2008-10-08 12:00:00,62.0,62.51,61.99,62.23,2434900.0,37.7144,38.0246,37.7083,37.8543,2434900.0
2008-10-08 12:30:00,62.23,62.53,62.16,62.47,1902000.0,37.8543,38.0368,37.8117,38.0003,1902000.0
2008-10-08 13:00:00,62.46,63.37,62.45,62.89,2480100.0,37.9942,38.5478,37.9881,38.2558,2480100.0
2008-10-08 13:30:00,62.88,63.23,62.8,63.13,1923100.0,38.2497,38.4626,38.201,38.4018,1923100.0
2008-10-08 14:00:00,63.13,63.65,62.99,63.03,2411700.0,38.4018,38.7181,38.3166,38.3409,2411700.0
2008-10-08 14:30:00,63.03,63.57,63.0,63.18,2249700.0,38.3409,38.6694,38.3227,38.4322,2249700.0
2008-10-08 15:00:00,63.17,63.84,63.1,63.53,3500700.0,38.4261,38.8337,38.3835,38.6451,3500700.0
2008-10-08 15:30:00,63.53,63.86,62.38,62.56,5805800.0,38.6451,38.8458,37.9455,38.055,5805800.0
2008-10-09 09:30:00,62.4,63.16,62.26,62.67,2218500.0,37.9577,38.42,37.8725,38.1219,2218500.0
2008-10-09 10:00:00,62.68,62.9,62.4,62.54,1625200.0,38.128,38.2619,37.9577,38.0429,1625200.0
2008-10-09 10:30:00,62.54,62.63,62.21,62.26,2037500.0,38.0429,38.0976,37.8421,37.8725,2037500.0
2008-10-09 11:00:00,62.26,62.29,61.52,61.61,1803500.0,37.8725,37.8908,37.4224,37.4772,1803500.0
2008-10-09 11:30:00,61.63,62.28,61.59,61.9,1368800.0,37.4893,37.8847,37.465,37.6536,1368800.0
2008-10-09 12:00:00,61.9,61.98,61.65,61.79,938700.0,37.6536,37.7022,37.5015,37.5866,938700.0
2008-10-09 12:30:00,61.81,61.81,61.2,61.24,997500.0,37.5988,37.5988,37.2278,37.2521,997500.0
2008-10-09 13:00:00,61.24,61.33,60.78,60.94,2038900.0,37.2521,37.3068,36.9723,37.0696,2038900.0
2008-10-09 13:30:00,60.94,61.2,60.83,61.0,1755100.0,37.0696,37.2278,37.0027,37.1061,1755100.0
2008-10-09 14:00:00,60.99,61.03,60.45,60.55,1873900.0,37.1,37.1243,36.7715,36.8324,1873900.0
2008-10-09 14:30:00,60.54,60.76,60.25,60.26,1901500.0,36.8263,36.9601,36.6499,36.656,1901500.0
2008-10-09 15:00:00,60.25,60.26,59.42,59.58,3614200.0,36.6499,36.656,36.145,36.2423,3614200.0
2008-10-09 15:30:00,59.58,59.64,57.69,57.92,7381500.0,36.2423,36.2788,35.0926,35.2325,7381500.0
2008-10-10 09:30:00,55.4,55.82,52.06,54.89,7374900.0,33.6996,33.9551,31.6679,33.3894,7374900.0
2008-10-10 10:00:00,54.89,57.88,54.33,57.71,4649800.0,33.3894,35.2082,33.0488,35.1048,4649800.0
2008-10-10 10:30:00,57.71,58.15,55.85,55.92,4084000.0,35.1048,35.3724,33.9734,34.0159,4084000.0
2008-10-10 11:00:00,55.94,56.5,55.09,55.23,2471600.0,34.0281,34.3688,33.5111,33.5962,2471600.0
2008-10-10 11:30:00,55.22,55.99,54.67,55.55,2613600.0,33.5901,34.0585,33.2556,33.7909,2613600.0
2008-10-10 12:00:00,55.55,56.21,55.54,56.15,2319800.0,33.7909,34.1924,33.7848,34.1559,2319800.0
2008-10-10 12:30:00,56.15,56.97,55.9,56.31,2326000.0,34.1559,34.6547,34.0038,34.2532,2326000.0
2008-10-10 13:00:00,56.31,56.49,55.87,55.98,2045800.0,34.2532,34.3627,33.9855,34.0524,2045800.0
2008-10-10 13:30:00,55.98,56.06,54.5,54.94,2081700.0,34.0524,34.1011,33.1522,33.4198,2081700.0
2008-10-10 14:00:00,54.94,56.33,54.38,54.97,2615200.0,33.4198,34.2653,33.0792,33.4381,2615200.0
2008-10-10 14:30:00,54.96,55.63,54.44,55.06,2557800.0,33.432,33.8395,33.1157,33.4928,2557800.0
2008-10-10 15:00:00,55.05,57.42,54.96,56.9,3930000.0,33.4867,34.9284,33.432,34.6121,3930000.0
2008-10-10 15:30:00,56.88,59.0,54.59,57.1,6792300.0,34.5999,35.8895,33.2069,34.7337,6792300.0
2008-10-13 09:30:00,58.14,60.32,57.95,59.64,5364000.0,35.3664,36.6925,35.2508,36.2788,5364000.0
2008-10-13 10:00:00,59.65,60.09,59.48,60.0,3058000.0,36.2849,36.5525,36.1815,36.4978,3058000.0
2008-10-13 10:30:00,60.0,60.99,59.96,60.74,2138800.0,36.4978,37.1,36.4735,36.9479,2138800.0
2008-10-13 11:00:00,60.73,61.39,60.65,61.27,1650900.0,36.9419,37.3433,36.8932,37.2703,1650900.0
2008-10-13 11:30:00,61.27,61.29,61.01,61.05,1276300.0,37.2703,37.2825,37.1122,37.1365,1276300.0
2008-10-13 12:00:00,61.05,61.06,60.77,60.81,1701700.0,37.1365,37.1426,36.9662,36.9905,1701700.0
2008-10-13 12:30:00,60.82,61.07,60.7,60.96,1354200.0,36.9966,37.1487,36.9236,37.0818,1354200.0
2008-10-13 13:00:00,60.95,61.23,60.95,61.11,772600.0,37.0757,37.246,37.0757,37.173,772600.0
2008-10-13 13:30:00,61.11,61.25,61.06,61.1,1156700.0,37.173,37.2582,37.1426,37.1669,1156700.0
2008-10-13 14:00:00,61.1,61.15,60.7,60.72,1653300.0,37.1669,37.1973,36.9236,36.9358,1653300.0
2008-10-13 14:30:00,60.72,61.28,60.64,61.22,1476400.0,36.9358,37.2764,36.8871,37.2399,1476400.0
2008-10-13 15:00:00,61.23,61.8,61.2,61.65,1924100.0,37.246,37.5927,37.2278,37.5015,1924100.0
2008-10-13 15:30:00,61.64,62.8,61.41,62.66,4994900.0,37.4954,38.201,37.3555,38.1159,4994900.0
2008-10-14 09:30:00,66.39,67.48,64.26,64.62,7040800.0,40.3848,41.0479,39.0891,39.3081,7040800.0
2008-10-14 10:00:00,64.62,65.51,64.5,64.88,3281500.0,39.3081,39.8495,39.2351,39.4663,3281500.0
2008-10-14 10:30:00,64.88,65.08,64.3,64.99,2457300.0,39.4663,39.5879,39.1135,39.5332,2457300.0
2008-10-14 11:00:00,64.99,65.0,64.15,64.78,2567400.0,39.5332,39.5393,39.0222,39.4055,2567400.0
2008-10-14 11:30:00,64.76,65.05,64.74,64.88,1565600.0,39.3933,39.5697,39.3811,39.4663,1565600.0
2008-10-14 12:00:00,64.87,64.89,64.12,64.59,1631900.0,39.4602,39.4724,39.004,39.2899,1631900.0
2008-10-14 12:30:00,64.59,64.9,64.4,64.61,1092900.0,39.2899,39.4785,39.1743,39.302,1092900.0
2008-10-14 13:00:00,64.61,64.65,64.23,64.35,1242400.0,39.302,39.3264,39.0709,39.1439,1242400.0
2008-10-14 13:30:00,64.33,64.55,64.01,64.2,1451600.0,39.1317,39.2655,38.9371,39.0526,1451600.0
2008-10-14 14:00:00,64.19,64.32,63.89,64.02,2487000.0,39.0466,39.1256,38.8641,38.9432,2487000.0
2008-10-14 14:30:00,64.03,64.09,63.0,63.18,2129800.0,38.9492,38.9857,38.3227,38.4322,2129800.0
2008-10-14 15:00:00,63.18,63.84,63.05,63.84,2854700.0,38.4322,38.8337,38.3531,38.8337,2854700.0
2008-10-14 15:30:00,63.84,65.24,63.84,64.98,4901400.0,38.8337,39.6853,38.8337,39.5271,4901400.0
2008-10-15 09:30:00,64.31,64.76,63.04,63.19,2277700.0,39.1196,39.3933,38.347,38.4383,2277700.0
2008-10-15 10:00:00,63.2,63.44,62.58,62.77,1903600.0,38.4443,38.5903,38.0672,38.1828,1903600.0
2008-10-15 10:30:00,62.75,63.17,62.0,62.07,1291900.0,38.1706,38.4261,37.7144,37.757,1291900.0
2008-10-15 11:00:00,62.06,62.4,61.61,62.05,1447500.0,37.7509,37.9577,37.4772,37.7448,1447500.0
2008-10-15 11:30:00,62.09,62.22,61.87,62.06,979600.0,37.7691,37.8482,37.6353,37.7509,979600.0
2008-10-15 12:00:00,62.05,62.41,62.02,62.12,818200.0,37.7448,37.9638,37.7266,37.7874,818200.0
2008-10-15 12:30:00,62.12,62.66,62.09,62.45,1059900.0,37.7874,38.1159,37.7691,37.9881,1059900.0
2008-10-15 13:00:00,62.45,62.49,61.56,61.77,1010000.0,37.9881,38.0125,37.4467,37.5745,1010000.0
2008-10-15 13:30:00,61.77,61.87,61.12,61.31,1250500.0,37.5745,37.6353,37.1791,37.2947,1250500.0
2008-10-15 14:00:00,61.31,61.37,61.05,61.29,1437600.0,37.2947,37.3312,37.1365,37.2825,1437600.0
2008-10-15 14:30:00,61.3,61.99,61.22,61.73,1409500.0,37.2886,37.7083,37.2399,37.5502,1409500.0
2008-10-15 15:00:00,61.73,62.9,61.56,62.32,2254200.0,37.5502,38.2619,37.4467,37.909,2254200.0
2008-10-15 15:30:00,62.32,62.48,60.1,60.39,4045100.0,37.909,38.0064,36.5586,36.735,4045100.0
2008-10-16 09:30:00,60.74,61.2,59.7,60.62,2745400.0,36.9479,37.2278,36.3153,36.8749,2745400.0
2008-10-16 10:00:00,60.63,60.81,59.18,59.22,2188200.0,36.881,36.9905,35.999,36.0233,2188200.0
2008-10-16 10:30:00,59.2,59.55,58.67,58.81,2293700.0,36.0112,36.2241,35.6888,35.7739,2293700.0
2008-10-16 11:00:00,58.82,59.14,58.31,58.84,2519100.0,35.78,35.9747,35.4698,35.7922,2519100.0
2008-10-16 11:30:00,58.85,60.32,58.82,60.18,2887100.0,35.7983,36.6925,35.78,36.6073,2887100.0
2008-10-16 12:00:00,60.18,62.0,60.01,61.99,2877600.0,36.6073,37.7144,36.5039,37.7083,2877600.0
2008-10-16 12:30:00,61.99,62.66,61.44,61.72,3219000.0,37.7083,38.1159,37.3737,37.5441,3219000.0
2008-10-16 13:00:00,61.7,62.05,61.45,61.95,1764400.0,37.5319,37.7448,37.3798,37.684,1764400.0
2008-10-16 13:30:00,61.95,62.14,61.09,61.87,1836900.0,37.684,37.7996,37.1608,37.6353,1836900.0
2008-10-16 14:00:00,61.88,61.95,61.25,61.5,1381900.0,37.6414,37.684,37.2582,37.4102,1381900.0
2008-10-16 14:30:00,61.51,62.36,61.35,62.02,1688500.0,37.4163,37.9334,37.319,37.7266,1688500.0
2008-10-16 15:00:00,62.02,63.49,61.85,62.86,2564200.0,37.7266,38.6208,37.6231,38.2375,2564200.0
2008-10-16 15:30:00,62.85,63.98,62.2,63.32,4024600.0,38.2314,38.9188,37.8361,38.5173,4024600.0
2008-10-17 09:30:00,62.92,64.38,62.04,64.34,4356100.0,38.274,39.1621,37.7387,39.1378,4356100.0
2008-10-17 10:00:00,64.36,64.65,63.26,63.53,2173300.0,39.15,39.3264,38.4808,38.6451,2173300.0
2008-10-17 10:30:00,63.53,64.23,63.0,63.98,1562700.0,38.6451,39.0709,38.3227,38.9188,1562700.0
2008-10-17 11:00:00,63.98,64.52,63.27,63.35,1094900.0,38.9188,39.2473,38.4869,38.5356,1094900.0
2008-10-17 11:30:00,63.34,63.59,63.12,63.32,794400.0,38.5295,38.6816,38.3957,38.5173,794400.0
2008-10-17 12:00:00,63.31,63.7,63.27,63.67,981700.0,38.5113,38.7485,38.4869,38.7302,981700.0
2008-10-17 12:30:00,63.67,64.34,63.46,64.3,1150300.0,38.7302,39.1378,38.6025,39.1135,1150300.0
2008-10-17 13:00:00,64.31,64.74,64.15,64.54,1318800.0,39.1196,39.3811,39.0222,39.2595,1318800.0
2008-10-17 13:30:00,64.54,64.97,64.45,64.72,1201100.0,39.2595,39.521,39.2047,39.369,1201100.0
2008-10-17 14:00:00,64.73,65.0,64.03,64.22,1389300.0,39.375,39.5393,38.9492,39.0648,1389300.0
2008-10-17 14:30:00,64.22,64.44,63.7,64.21,1605000.0,39.0648,39.1986,38.7485,39.0587,1605000.0
2008-10-17 15:00:00,64.2,64.26,63.45,63.64,2149900.0,39.0526,39.0891,38.5964,38.712,2149900.0
2008-10-17 15:30:00,63.64,64.15,62.5,62.5,3484000.0,38.712,39.0222,38.0185,38.0185,3484000.0
2008-10-20 09:30:00,63.44,63.44,62.15,62.81,1965900.0,38.5903,38.5903,37.8056,38.2071,1965900.0
2008-10-20 10:00:00,62.81,63.62,62.81,63.59,1520400.0,38.2071,38.6998,38.2071,38.6816,1520400.0
2008-10-20 10:30:00,63.59,64.1,63.43,63.66,1508600.0,38.6816,38.9918,38.5843,38.7242,1508600.0
2008-10-20 11:00:00,63.66,63.72,63.0,63.44,1030600.0,38.7242,38.7607,38.3227,38.5903,1030600.0
2008-10-20 11:30:00,63.44,63.66,63.16,63.5,795600.0,38.5903,38.7242,38.42,38.6268,795600.0
2008-10-20 12:00:00,63.51,63.69,63.31,63.48,767500.0,38.6329,38.7424,38.5113,38.6147,767500.0
2008-10-20 12:30:00,63.48,63.73,63.38,63.46,867300.0,38.6147,38.7667,38.5538,38.6025,867300.0
2008-10-20 13:00:00,63.45,63.72,63.3,63.65,674000.0,38.5964,38.7607,38.5052,38.7181,674000.0
2008-10-20 13:30:00,63.64,63.83,63.37,63.5,1036400.0,38.712,38.8276,38.5478,38.6268,1036400.0
2008-10-20 14:00:00,63.5,63.95,63.37,63.53,1182500.0,38.6268,38.9006,38.5478,38.6451,1182500.0
2008-10-20 14:30:00,63.54,63.69,63.36,63.54,1098300.0,38.6512,38.7424,38.5417,38.6512,1098300.0
2008-10-20 15:00:00,63.54,63.85,63.38,63.62,1331100.0,38.6512,38.8397,38.5538,38.6998,1331100.0
2008-10-20 15:30:00,63.64,64.53,63.42,64.48,2540800.0,38.712,39.2534,38.5782,39.223,2540800.0
2008-10-21 09:30:00,63.71,64.42,63.57,64.02,1419700.0,38.7546,39.1865,38.6694,38.9432,1419700.0
2008-10-21 10:00:00,64.03,64.25,63.72,64.16,1335700.0,38.9492,39.0831,38.7607,39.0283,1335700.0
2008-10-21 10:30:00,64.16,64.17,63.75,63.75,663200.0,39.0283,39.0344,38.7789,38.7789,663200.0
2008-10-21 11:00:00,63.75,64.36,63.72,64.22,718700.0,38.7789,39.15,38.7607,39.0648,718700.0
2008-10-21 11:30:00,64.22,64.45,63.75,63.89,771500.0,39.0648,39.2047,38.7789,38.8641,771500.0
2008-10-21 12:00:00,63.89,63.95,63.6,63.69,938700.0,38.8641,38.9006,38.6877,38.7424,938700.0
2008-10-21 12:30:00,63.7,64.04,63.62,63.65,642200.0,38.7485,38.9553,38.6998,38.7181,642200.0
2008-10-21 13:00:00,63.65,64.28,63.6,64.06,717300.0,38.7181,39.1013,38.6877,38.9675,717300.0
2008-10-21 13:30:00,64.06,64.24,63.8,64.04,814200.0,38.9675,39.077,38.8093,38.9553,814200.0
2008-10-21 14:00:00,64.04,64.59,64.0,64.56,825300.0,38.9553,39.2899,38.931,39.2716,825300.0
2008-10-21 14:30:00,64.56,64.81,64.4,64.63,1001400.0,39.2716,39.4237,39.1743,39.3142,1001400.0
2008-10-21 15:00:00,64.64,64.9,64.15,64.26,1182200.0,39.3203,39.4785,39.0222,39.0891,1182200.0
2008-10-21 15:30:00,64.26,64.32,63.37,63.62,2143900.0,39.0891,39.1256,38.5478,38.6998,2143900.0
2008-10-22 09:30:00,62.27,63.1,62.23,62.3,2411300.0,37.8786,38.3835,37.8543,37.8969,2411300.0
2008-10-22 10:00:00,62.32,62.53,61.65,61.95,2060000.0,37.909,38.0368,37.5015,37.684,2060000.0
2008-10-22 10:30:00,61.94,62.62,61.85,62.46,1585300.0,37.6779,38.0915,37.6231,37.9942,1585300.0
2008-10-22 11:00:00,62.45,62.49,61.98,62.1,969300.0,37.9881,38.0125,37.7022,37.7752,969300.0
2008-10-22 11:30:00,62.09,62.53,61.96,62.35,662600.0,37.7691,38.0368,37.6901,37.9273,662600.0
2008-10-22 12:00:00,62.35,62.7,62.23,62.56,678800.0,37.9273,38.1402,37.8543,38.055,678800.0
2008-10-22 12:30:00,62.56,62.58,62.36,62.39,511700.0,38.055,38.0672,37.9334,37.9516,511700.0
2008-10-22 13:00:00,62.39,62.39,61.9,62.02,922100.0,37.9516,37.9516,37.6536,37.7266,922100.0
2008-10-22 13:30:00,62.02,62.1,61.7,62.03,1150700.0,37.7266,37.7752,37.5319,37.7326,1150700.0
2008-10-22 14:00:00,62.02,62.21,61.82,62.06,970200.0,37.7266,37.8421,37.6049,37.7509,970200.0
2008-10-22 14:30:00,62.06,62.11,61.53,61.83,1462500.0,37.7509,37.7813,37.4285,37.611,1462500.0
2008-10-22 15:00:00,61.83,62.06,61.55,61.56,1936600.0,37.611,37.7509,37.4407,37.4467,1936600.0
2008-10-22 15:30:00,61.57,61.76,60.25,61.49,5169900.0,37.4528,37.5684,36.6499,37.4042,5169900.0
2008-10-23 09:30:00,61.84,62.19,60.63,61.0,1833600.0,37.6171,37.83,36.881,37.1061,1833600.0
2008-10-23 10:00:00,61.0,61.75,60.82,61.69,1694600.0,37.1061,37.5623,36.9966,37.5258,1694600.0
2008-10-23 10:30:00,61.69,63.14,61.68,62.95,1647900.0,37.5258,38.4078,37.5197,38.2923,1647900.0
2008-10-23 11:00:00,62.95,63.03,62.51,62.8,1143900.0,38.2923,38.3409,38.0246,38.201,1143900.0
2008-10-23 11:30:00,62.78,63.0,62.54,62.84,870000.0,38.1889,38.3227,38.0429,38.2254,870000.0
2008-10-23 12:00:00,62.82,62.84,61.6,61.65,1359300.0,38.2132,38.2254,37.4711,37.5015,1359300.0
2008-10-23 12:30:00,61.66,61.89,61.24,61.33,1049300.0,37.5076,37.6475,37.2521,37.3068,1049300.0
2008-10-23 13:00:00,61.33,62.15,61.0,61.3,1582000.0,37.3068,37.8056,37.1061,37.2886,1582000.0
2008-10-23 13:30:00,61.31,61.48,60.75,60.97,1546900.0,37.2947,37.3981,36.954,37.0878,1546900.0
2008-10-23 14:00:00,60.95,60.97,60.2,60.76,1750500.0,37.0757,37.0878,36.6195,36.9601,1750500.0
2008-10-23 14:30:00,60.76,61.54,60.46,60.87,1589300.0,36.9601,37.4346,36.7776,37.027,1589300.0
2008-10-23 15:00:00,60.89,62.33,60.61,61.59,2334300.0,37.0392,37.9151,36.8689,37.465,2334300.0
2008-10-23 15:30:00,61.6,62.99,60.75,62.44,3561300.0,37.4711,38.3166,36.954,37.982,3561300.0
2008-10-24 09:30:00,59.0,62.49,58.64,61.09,3914100.0,35.8895,38.0125,35.6705,37.1608,3914100.0
2008-10-24 10:00:00,61.09,61.36,59.48,59.75,2661900.0,37.1608,37.3251,36.1815,36.3457,2661900.0
2008-10-24 10:30:00,59.77,61.06,59.55,60.65,2005200.0,36.3579,37.1426,36.2241,36.8932,2005200.0
2008-10-24 11:00:00,60.63,61.06,60.02,60.36,1197800.0,36.881,37.1426,36.51,36.7168,1197800.0
2008-10-24 11:30:00,60.36,61.21,60.21,60.73,1017900.0,36.7168,37.2338,36.6255,36.9419,1017900.0
2008-10-24 12:00:00,60.71,61.04,60.45,60.49,774500.0,36.9297,37.1304,36.7715,36.7959,774500.0
2008-10-24 12:30:00,60.49,60.81,60.29,60.67,1046300.0,36.7959,36.9905,36.6742,36.9054,1046300.0
2008-10-24 13:00:00,60.66,61.6,60.66,60.91,941600.0,36.8993,37.4711,36.8993,37.0513,941600.0
2008-10-24 13:30:00,60.91,60.92,60.01,60.07,938900.0,37.0513,37.0574,36.5039,36.5404,938900.0
2008-10-24 14:00:00,60.04,60.87,60.01,60.48,973900.0,36.5221,37.027,36.5039,36.7898,973900.0
2008-10-24 14:30:00,60.47,61.62,60.42,61.6,1195100.0,36.7837,37.4832,36.7533,37.4711,1195100.0
2008-10-24 15:00:00,61.6,62.12,60.78,61.84,1875700.0,37.4711,37.7874,36.9723,37.6171,1875700.0
2008-10-24 15:30:00,61.83,62.03,60.63,60.78,2899800.0,37.611,37.7326,36.881,36.9723,2899800.0
2008-10-27 09:30:00,60.41,61.2,60.1,60.75,2248000.0,36.7472,37.2278,36.5586,36.954,2248000.0
2008-10-27 10:00:00,60.76,61.4,60.51,60.63,1289100.0,36.9601,37.3494,36.808,36.881,1289100.0
2008-10-27 10:30:00,60.65,61.31,60.42,61.26,1070100.0,36.8932,37.2947,36.7533,37.2643,1070100.0
2008-10-27 11:00:00,61.26,62.42,61.1,61.67,1447500.0,37.2643,37.9699,37.1669,37.5137,1447500.0
2008-10-27 11:30:00,61.69,61.72,60.98,61.43,1150400.0,37.5258,37.5441,37.0939,37.3677,1150400.0
2008-10-27 12:00:00,61.42,62.11,61.41,61.54,1126000.0,37.3616,37.7813,37.3555,37.4346,1126000.0
2008-10-27 12:30:00,61.54,62.25,61.4,62.22,950400.0,37.4346,37.8665,37.3494,37.8482,950400.0
2008-10-27 13:00:00,62.22,62.43,61.84,62.41,1270800.0,37.8482,37.976,37.6171,37.9638,1270800.0
2008-10-27 13:30:00,62.4,62.69,62.15,62.23,1226200.0,37.9577,38.1341,37.8056,37.8543,1226200.0
2008-10-27 14:00:00,62.23,62.31,61.79,61.86,1160600.0,37.8543,37.903,37.5866,37.6292,1160600.0
2008-10-27 14:30:00,61.88,62.11,61.3,61.3,1612100.0,37.6414,37.7813,37.2886,37.2886,1612100.0
2008-10-27 15:00:00,61.32,61.98,61.3,61.85,1523300.0,37.3007,37.7022,37.2886,37.6231,1523300.0
2008-10-27 15:30:00,61.84,61.99,60.15,60.18,3195400.0,37.6171,37.7083,36.589,36.6073,3195400.0
2008-10-28 09:30:00,61.44,62.78,61.3,62.71,2353300.0,37.3737,38.1889,37.2886,38.1463,2353300.0
2008-10-28 10:00:00,62.72,62.72,61.79,61.88,2257800.0,38.1524,38.1524,37.5866,37.6414,2257800.0
2008-10-28 10:30:00,61.88,62.09,60.62,60.8,1565200.0,37.6414,37.7691,36.8749,36.9844,1565200.0
2008-10-28 11:00:00,60.8,61.27,60.57,61.23,1505400.0,36.9844,37.2703,36.8445,37.246,1505400.0
2008-10-28 11:30:00,61.24,61.47,60.97,61.0,1302900.0,37.2521,37.392,37.0878,37.1061,1302900.0
2008-10-28 12:00:00,61.0,61.06,60.58,60.72,1026800.0,37.1061,37.1426,36.8506,36.9358,1026800.0
2008-10-28 12:30:00,60.72,61.31,60.58,61.25,1104100.0,36.9358,37.2947,36.8506,37.2582,1104100.0
2008-10-28 13:00:00,61.25,61.63,60.97,61.05,903400.0,37.2582,37.4893,37.0878,37.1365,903400.0
2008-10-28 13:30:00,61.05,61.1,60.66,60.67,1225100.0,37.1365,37.1669,36.8993,36.9054,1225100.0
2008-10-28 14:00:00,60.67,61.27,60.6,61.27,1427500.0,36.9054,37.2703,36.8628,37.2703,1427500.0
2008-10-28 14:30:00,61.27,62.19,61.21,61.8,2036100.0,37.2703,37.83,37.2338,37.5927,2036100.0
2008-10-28 15:00:00,61.8,63.0,61.59,62.7,2561300.0,37.5927,38.3227,37.465,38.1402,2561300.0
2008-10-28 15:30:00,62.7,64.5,62.57,64.14,4753800.0,38.1402,39.2351,38.0611,39.0161,4753800.0
2008-10-29 09:30:00,63.37,63.37,61.63,61.73,3367800.0,38.5478,38.5478,37.4893,37.5502,3367800.0
2008-10-29 10:00:00,61.73,61.99,61.3,61.75,2326500.0,37.5502,37.7083,37.2886,37.5623,2326500.0
2008-10-29 10:30:00,61.74,62.07,61.7,61.98,1757600.0,37.5562,37.757,37.5319,37.7022,1757600.0
2008-10-29 11:00:00,61.98,62.11,61.3,61.37,1945100.0,37.7022,37.7813,37.2886,37.3312,1945100.0
2008-10-29 11:30:00,61.37,61.52,61.21,61.42,1493200.0,37.3312,37.4224,37.2338,37.3616,1493200.0
2008-10-29 12:00:00,61.43,61.68,61.25,61.66,907600.0,37.3677,37.5197,37.2582,37.5076,907600.0
2008-10-29 12:30:00,61.65,62.04,61.63,61.88,1241300.0,37.5015,37.7387,37.4893,37.6414,1241300.0
2008-10-29 13:00:00,61.88,62.02,61.77,61.79,939900.0,37.6414,37.7266,37.5745,37.5866,939900.0
2008-10-29 13:30:00,61.79,61.98,61.6,61.65,1218100.0,37.5866,37.7022,37.4711,37.5015,1218100.0
2008-10-29 14:00:00,61.64,61.93,61.02,61.29,2203500.0,37.4954,37.6718,37.1183,37.2825,2203500.0
2008-10-29 14:30:00,61.29,61.66,60.95,61.49,2172400.0,37.2825,37.5076,37.0757,37.4042,2172400.0
2008-10-29 15:00:00,61.5,62.68,61.23,62.59,2597400.0,37.4102,38.128,37.246,38.0733,2597400.0
2008-10-29 15:30:00,62.58,63.02,60.04,60.63,4739700.0,38.0672,38.3349,36.5221,36.881,4739700.0
2008-10-30 09:30:00,62.39,62.75,60.85,60.9,2480500.0,37.9516,38.1706,37.0148,37.0453,2480500.0
2008-10-30 10:00:00,60.9,61.27,60.75,61.07,2284200.0,37.0453,37.2703,36.954,37.1487,2284200.0
2008-10-30 10:30:00,61.07,61.5,61.01,61.33,1573700.0,37.1487,37.4102,37.1122,37.3068,1573700.0
2008-10-30 11:00:00,61.33,61.76,61.3,61.38,1515100.0,37.3068,37.5684,37.2886,37.3372,1515100.0
2008-10-30 11:30:00,61.38,61.53,60.75,60.83,1220000.0,37.3372,37.4285,36.954,37.0027,1220000.0
2008-10-30 12:00:00,60.83,61.12,60.75,60.8,911000.0,37.0027,37.1791,36.954,36.9844,911000.0
2008-10-30 12:30:00,60.8,61.13,60.51,60.52,827400.0,36.9844,37.1852,36.808,36.8141,827400.0
2008-10-30 13:00:00,60.52,61.12,60.39,60.77,916000.0,36.8141,37.1791,36.735,36.9662,916000.0
2008-10-30 13:30:00,60.78,61.03,60.5,60.64,842300.0,36.9723,37.1243,36.8019,36.8871,842300.0
2008-10-30 14:00:00,60.65,61.01,60.4,60.76,1146900.0,36.8932,37.1122,36.7411,36.9601,1146900.0
2008-10-30 14:30:00,60.77,60.9,60.2,60.38,1674300.0,36.9662,37.0453,36.6195,36.729,1674300.0
2008-10-30 15:00:00,60.38,60.84,59.91,60.38,2450200.0,36.729,37.0088,36.4431,36.729,2450200.0
2008-10-30 15:30:00,60.39,61.16,59.68,60.61,4348500.0,36.735,37.2034,36.3031,36.8689,4348500.0
2008-10-31 09:30:00,60.84,61.25,60.12,60.21,1576900.0,37.0088,37.2582,36.5708,36.6255,1576900.0
2008-10-31 10:00:00,60.22,60.65,60.22,60.33,1517100.0,36.6316,36.8932,36.6316,36.6985,1517100.0
2008-10-31 10:30:00,60.31,60.44,59.83,59.93,1056200.0,36.6864,36.7654,36.3944,36.4552,1056200.0
2008-10-31 11:00:00,59.93,60.71,59.93,60.53,1107300.0,36.4552,36.9297,36.4552,36.8202,1107300.0
2008-10-31 11:30:00,60.54,60.85,60.35,60.8,1032400.0,36.8263,37.0148,36.7107,36.9844,1032400.0
2008-10-31 12:00:00,60.79,60.98,60.69,60.72,965300.0,36.9784,37.0939,36.9175,36.9358,965300.0
2008-10-31 12:30:00,60.73,60.98,60.63,60.89,678900.0,36.9419,37.0939,36.881,37.0392,678900.0
2008-10-31 13:00:00,60.88,61.5,60.85,61.34,856400.0,37.0331,37.4102,37.0148,37.3129,856400.0
2008-10-31 13:30:00,61.35,61.64,61.0,61.12,1044000.0,37.319,37.4954,37.1061,37.1791,1044000.0
2008-10-31 14:00:00,61.12,61.25,60.69,60.82,1114100.0,37.1791,37.2582,36.9175,36.9966,1114100.0
2008-10-31 14:30:00,60.82,61.02,60.57,60.92,1202200.0,36.9966,37.1183,36.8445,37.0574,1202200.0
2008-10-31 15:00:00,60.92,61.11,60.62,60.73,1906200.0,37.0574,37.173,36.8749,36.9419,1906200.0
2008-10-31 15:30:00,60.73,61.62,60.44,61.49,3137100.0,36.9419,37.4832,36.7654,37.4042,3137100.0
2008-11-03 09:30:00,61.49,61.82,61.33,61.46,1127100.0,37.4042,37.6049,37.3068,37.3859,1127100.0
2008-11-03 10:00:00,61.46,61.52,61.05,61.16,1065700.0,37.3859,37.4224,37.1365,37.2034,1065700.0
2008-11-03 10:30:00,61.16,61.35,60.9,61.24,919200.0,37.2034,37.319,37.0453,37.2521,919200.0
2008-11-03 11:00:00,61.24,61.28,61.09,61.11,610800.0,37.2521,37.2764,37.1608,37.173,610800.0
2008-11-03 11:30:00,61.12,61.49,61.1,61.42,694200.0,37.1791,37.4042,37.1669,37.3616,694200.0
2008-11-03 12:00:00,61.43,61.46,61.2,61.37,568600.0,37.3677,37.3859,37.2278,37.3312,568600.0
2008-11-03 12:30:00,61.36,61.5,61.19,61.23,492800.0,37.3251,37.4102,37.2217,37.246,492800.0
2008-11-03 13:00:00,61.24,61.32,61.05,61.09,367200.0,37.2521,37.3007,37.1365,37.1608,367200.0
2008-11-03 13:30:00,61.08,61.19,60.92,60.93,483700.0,37.1548,37.2217,37.0574,37.0635,483700.0
2008-11-03 14:00:00,60.92,60.95,60.56,60.8,953800.0,37.0574,37.0757,36.8384,36.9844,953800.0
2008-11-03 14:30:00,60.8,61.08,60.73,60.9,687600.0,36.9844,37.1548,36.9419,37.0453,687600.0
2008-11-03 15:00:00,60.89,61.0,60.78,60.9,948300.0,37.0392,37.1061,36.9723,37.0453,948300.0
2008-11-03 15:30:00,60.9,61.34,60.81,61.24,1785000.0,37.0453,37.3129,36.9905,37.2521,1785000.0
2008-11-04 09:30:00,61.83,62.17,61.42,61.52,1344100.0,37.611,37.8178,37.3616,37.4224,1344100.0
2008-11-04 10:00:00,61.51,61.75,61.39,61.67,910800.0,37.4163,37.5623,37.3433,37.5137,910800.0
2008-11-04 10:30:00,61.67,61.98,61.57,61.58,1202200.0,37.5137,37.7022,37.4528,37.4589,1202200.0
2008-11-04 11:00:00,61.59,61.82,61.45,61.71,967400.0,37.465,37.6049,37.3798,37.538,967400.0
2008-11-04 11:30:00,61.72,61.88,61.62,61.76,570000.0,37.5441,37.6414,37.4832,37.5684,570000.0
2008-11-04 12:00:00,61.77,61.85,61.63,61.67,589400.0,37.5745,37.6231,37.4893,37.5137,589400.0
2008-11-04 12:30:00,61.67,61.76,61.52,61.64,522500.0,37.5137,37.5684,37.4224,37.4954,522500.0
2008-11-04 13:00:00,61.64,61.94,61.61,61.83,788100.0,37.4954,37.6779,37.4772,37.611,788100.0
2008-11-04 13:30:00,61.83,61.89,61.58,61.64,712500.0,37.611,37.6475,37.4589,37.4954,712500.0
2008-11-04 14:00:00,61.64,61.65,61.31,61.59,1024400.0,37.4954,37.5015,37.2947,37.465,1024400.0
2008-11-04 14:30:00,61.59,61.83,61.42,61.52,841000.0,37.465,37.611,37.3616,37.4224,841000.0
2008-11-04 15:00:00,61.52,61.66,61.33,61.59,1300600.0,37.4224,37.5076,37.3068,37.465,1300600.0
2008-11-04 15:30:00,61.59,62.08,61.58,61.85,2313400.0,37.465,37.7631,37.4589,37.6231,2313400.0
2008-11-05 09:30:00,61.75,61.75,61.12,61.26,1731400.0,37.5623,37.5623,37.1791,37.2643,1731400.0
2008-11-05 10:00:00,61.24,61.59,61.0,61.15,1351500.0,37.2521,37.465,37.1061,37.1973,1351500.0
2008-11-05 10:30:00,61.15,61.2,60.68,60.74,1501400.0,37.1973,37.2278,36.9114,36.9479,1501400.0
2008-11-05 11:00:00,60.74,60.86,60.63,60.77,926300.0,36.9479,37.0209,36.881,36.9662,926300.0
2008-11-05 11:30:00,60.79,60.79,60.35,60.65,1114800.0,36.9784,36.9784,36.7107,36.8932,1114800.0
2008-11-05 12:00:00,60.64,60.66,60.12,60.17,1349500.0,36.8871,36.8993,36.5708,36.6012,1349500.0
2008-11-05 12:30:00,60.17,60.32,59.91,60.13,1151400.0,36.6012,36.6925,36.4431,36.5769,1151400.0
2008-11-05 13:00:00,60.13,60.19,59.81,59.91,982500.0,36.5769,36.6134,36.3822,36.4431,982500.0
2008-11-05 13:30:00,59.92,60.18,59.8,60.1,1159500.0,36.4491,36.6073,36.3761,36.5586,1159500.0
2008-11-05 14:00:00,60.1,60.45,60.01,60.43,1253600.0,36.5586,36.7715,36.5039,36.7594,1253600.0
2008-11-05 14:30:00,60.43,60.68,60.38,60.4,1334500.0,36.7594,36.9114,36.729,36.7411,1334500.0
2008-11-05 15:00:00,60.4,60.68,60.16,60.38,1422900.0,36.7411,36.9114,36.5951,36.729,1422900.0
2008-11-05 15:30:00,60.38,60.43,59.73,59.76,2944900.0,36.729,36.7594,36.3336,36.3518,2944900.0
2008-11-06 09:30:00,59.73,60.32,59.04,59.06,2287800.0,36.3336,36.6925,35.9138,35.926,2287800.0
2008-11-06 10:00:00,59.05,59.2,58.75,58.82,1789700.0,35.9199,36.0112,35.7374,35.78,1789700.0
2008-11-06 10:30:00,58.81,58.98,58.54,58.66,1402600.0,35.7739,35.8773,35.6097,35.6827,1402600.0
2008-11-06 11:00:00,58.64,58.7,58.17,58.32,1539100.0,35.6705,35.707,35.3846,35.4759,1539100.0
2008-11-06 11:30:00,58.32,58.69,58.05,58.46,1094800.0,35.4759,35.7009,35.3116,35.561,1094800.0
2008-11-06 12:00:00,58.46,58.66,58.24,58.33,936000.0,35.561,35.6827,35.4272,35.4819,936000.0
2008-11-06 12:30:00,58.33,58.43,58.03,58.35,1065900.0,35.4819,35.5428,35.2995,35.4941,1065900.0
2008-11-06 13:00:00,58.35,58.44,58.0,58.02,1171500.0,35.4941,35.5489,35.2812,35.2934,1171500.0
2008-11-06 13:30:00,58.02,58.05,57.5,57.91,1264100.0,35.2934,35.3116,34.9771,35.2265,1264100.0
2008-11-06 14:00:00,57.9,58.4,57.81,58.19,1193900.0,35.2204,35.5245,35.1656,35.3968,1193900.0
2008-11-06 14:30:00,58.19,58.63,58.02,58.19,1202500.0,35.3968,35.6644,35.2934,35.3968,1202500.0
2008-11-06 15:00:00,58.19,58.27,57.64,57.91,1857500.0,35.3968,35.4454,35.0622,35.2265,1857500.0
2008-11-06 15:30:00,57.92,58.16,57.5,58.0,3495400.0,35.2325,35.3785,34.9771,35.2812,3495400.0
2008-11-07 09:30:00,58.46,58.96,58.28,58.5,1767100.0,35.561,35.8652,35.4515,35.5854,1767100.0
2008-11-07 10:00:00,58.5,59.33,58.5,59.31,1437900.0,35.5854,36.0902,35.5854,36.0781,1437900.0
2008-11-07 10:30:00,59.31,59.53,59.1,59.14,1363800.0,36.0781,36.2119,35.9503,35.9747,1363800.0
2008-11-07 11:00:00,59.16,59.36,59.09,59.21,752000.0,35.9868,36.1085,35.9442,36.0172,752000.0
2008-11-07 11:30:00,59.21,59.84,59.11,59.81,702300.0,36.0172,36.4005,35.9564,36.3822,702300.0
2008-11-07 12:00:00,59.8,60.0,59.46,59.59,771700.0,36.3761,36.4978,36.1693,36.2484,771700.0
2008-11-07 12:30:00,59.59,60.05,59.48,59.99,621700.0,36.2484,36.5282,36.1815,36.4917,621700.0
2008-11-07 13:00:00,59.98,60.09,59.8,59.97,601100.0,36.4856,36.5525,36.3761,36.4795,601100.0
2008-11-07 13:30:00,59.96,60.27,59.8,60.27,758600.0,36.4735,36.662,36.3761,36.662,758600.0
2008-11-07 14:00:00,60.27,60.29,59.94,59.99,856600.0,36.662,36.6742,36.4613,36.4917,856600.0
2008-11-07 14:30:00,60.0,60.49,59.57,59.59,1370600.0,36.4978,36.7959,36.2362,36.2484,1370600.0
2008-11-07 15:00:00,59.59,60.21,59.43,59.76,1583800.0,36.2484,36.6255,36.1511,36.3518,1583800.0
2008-11-07 15:30:00,59.77,60.33,59.66,60.25,2113800.0,36.3579,36.6985,36.291,36.6499,2113800.0
2008-11-10 09:30:00,61.0,61.25,60.53,61.01,1170300.0,37.1061,37.2582,36.8202,37.1122,1170300.0
2008-11-10 10:00:00,61.01,61.2,60.83,60.93,1011800.0,37.1122,37.2278,37.0027,37.0635,1011800.0
2008-11-10 10:30:00,60.94,61.14,60.45,60.68,892900.0,37.0696,37.1913,36.7715,36.9114,892900.0
2008-11-10 11:00:00,60.68,60.87,60.51,60.83,620800.0,36.9114,37.027,36.808,37.0027,620800.0
2008-11-10 11:30:00,60.84,60.84,60.41,60.47,675700.0,37.0088,37.0088,36.7472,36.7837,675700.0
2008-11-10 12:00:00,60.47,60.58,60.24,60.25,611700.0,36.7837,36.8506,36.6438,36.6499,611700.0
2008-11-10 12:30:00,60.24,60.32,59.73,59.84,724900.0,36.6438,36.6925,36.3336,36.4005,724900.0
2008-11-10 13:00:00,59.83,60.05,59.58,59.95,678400.0,36.3944,36.5282,36.2423,36.4674,678400.0
2008-11-10 13:30:00,59.94,60.26,59.91,60.16,588000.0,36.4613,36.656,36.4431,36.5951,588000.0
2008-11-10 14:00:00,60.16,60.33,59.86,60.11,688600.0,36.5951,36.6985,36.4126,36.5647,688600.0
2008-11-10 14:30:00,60.1,60.27,59.89,59.92,852500.0,36.5586,36.662,36.4309,36.4491,852500.0
2008-11-10 15:00:00,59.92,60.11,59.63,59.75,1295300.0,36.4491,36.5647,36.2727,36.3457,1295300.0
2008-11-10 15:30:00,59.74,60.2,59.63,60.09,1873000.0,36.3396,36.6195,36.2727,36.5525,1873000.0
2008-11-11 09:30:00,59.29,59.88,58.25,58.46,1205300.0,36.0659,36.4248,35.4333,35.561,1205300.0
2008-11-11 10:00:00,58.47,58.57,58.23,58.31,891800.0,35.5671,35.6279,35.4211,35.4698,891800.0
2008-11-11 10:30:00,58.31,58.56,58.01,58.25,939800.0,35.4698,35.6219,35.2873,35.4333,939800.0
2008-11-11 11:00:00,58.26,58.65,58.16,58.59,773200.0,35.4394,35.6766,35.3785,35.6401,773200.0
2008-11-11 11:30:00,58.58,58.84,58.39,58.71,687900.0,35.634,35.7922,35.5184,35.7131,687900.0
2008-11-11 12:00:00,58.71,58.78,58.58,58.62,609400.0,35.7131,35.7557,35.634,35.6583,609400.0
2008-11-11 12:30:00,58.61,58.76,58.58,58.75,452500.0,35.6523,35.7435,35.634,35.7374,452500.0
2008-11-11 13:00:00,58.75,59.01,58.68,58.97,723800.0,35.7374,35.8956,35.6948,35.8713,723800.0
2008-11-11 13:30:00,58.97,59.66,58.87,59.56,927300.0,35.8713,36.291,35.8104,36.2301,927300.0
2008-11-11 14:00:00,59.55,60.22,58.75,60.14,1423600.0,36.2241,36.6316,35.7374,36.583,1423600.0
2008-11-11 14:30:00,60.13,60.4,59.47,59.49,1372500.0,36.5769,36.7411,36.1754,36.1876,1372500.0
2008-11-11 15:00:00,59.49,60.06,59.44,59.8,1241600.0,36.1876,36.5343,36.1572,36.3761,1241600.0
2008-11-11 15:30:00,59.8,59.88,58.92,59.52,2266700.0,36.3761,36.4248,35.8408,36.2058,2266700.0
2008-11-12 09:30:00,58.83,59.54,58.75,58.87,1199500.0,35.7861,36.218,35.7374,35.8104,1199500.0
2008-11-12 10:00:00,58.87,59.18,58.35,58.37,1054500.0,35.8104,35.999,35.4941,35.5063,1054500.0
2008-11-12 10:30:00,58.35,58.56,57.89,58.25,1113300.0,35.4941,35.6219,35.2143,35.4333,1113300.0
2008-11-12 11:00:00,58.26,58.46,57.86,58.35,893900.0,35.4394,35.561,35.196,35.4941,893900.0
2008-11-12 11:30:00,58.36,58.53,58.18,58.45,707600.0,35.5002,35.6036,35.3907,35.5549,707600.0
2008-11-12 12:00:00,58.45,58.76,58.26,58.76,624400.0,35.5549,35.7435,35.4394,35.7435,624400.0
2008-11-12 12:30:00,58.76,59.09,58.73,59.07,590500.0,35.7435,35.9442,35.7253,35.9321,590500.0
2008-11-12 13:00:00,59.08,59.09,58.28,58.56,628600.0,35.9382,35.9442,35.4515,35.6219,628600.0
2008-11-12 13:30:00,58.57,58.8,58.36,58.5,940600.0,35.6279,35.7678,35.5002,35.5854,940600.0
2008-11-12 14:00:00,58.5,58.71,58.24,58.62,982300.0,35.5854,35.7131,35.4272,35.6583,982300.0
2008-11-12 14:30:00,58.62,58.89,58.4,58.4,1027400.0,35.6583,35.8226,35.5245,35.5245,1027400.0
2008-11-12 15:00:00,58.4,58.43,57.99,58.1,1457000.0,35.5245,35.5428,35.2751,35.342,1457000.0
2008-11-12 15:30:00,58.11,58.26,57.59,58.0,3113600.0,35.3481,35.4394,35.0318,35.2812,3113600.0
2008-11-13 09:30:00,58.4,59.08,58.16,58.24,1204400.0,35.5245,35.9382,35.3785,35.4272,1204400.0
2008-11-13 10:00:00,58.25,59.5,58.23,59.43,1220600.0,35.4333,36.1936,35.4211,36.1511,1220600.0
2008-11-13 10:30:00,59.44,59.59,59.02,59.57,1382200.0,36.1572,36.2484,35.9017,36.2362,1382200.0
2008-11-13 11:00:00,59.56,59.78,59.22,59.76,1286700.0,36.2301,36.364,36.0233,36.3518,1286700.0
2008-11-13 11:30:00,59.76,60.0,59.7,59.96,1408200.0,36.3518,36.4978,36.3153,36.4735,1408200.0
2008-11-13 12:00:00,59.97,60.01,58.93,59.0,1060500.0,36.4795,36.5039,35.8469,35.8895,1060500.0
2008-11-13 12:30:00,59.0,59.0,57.46,57.47,1754900.0,35.8895,35.8895,34.9527,34.9588,1754900.0
2008-11-13 13:00:00,57.46,58.4,57.32,58.39,1467500.0,34.9527,35.5245,34.8676,35.5184,1467500.0
2008-11-13 13:30:00,58.41,59.92,58.27,59.14,2099400.0,35.5306,36.4491,35.4454,35.9747,2099400.0
2008-11-13 14:00:00,59.13,60.09,58.73,59.96,1788800.0,35.9686,36.5525,35.7253,36.4735,1788800.0
2008-11-13 14:30:00,59.93,60.76,59.8,60.3,1953500.0,36.4552,36.9601,36.3761,36.6803,1953500.0
2008-11-13 15:00:00,60.3,61.0,59.54,60.95,2135700.0,36.6803,37.1061,36.218,37.0757,2135700.0
2008-11-13 15:30:00,61.0,63.01,60.99,62.94,5415100.0,37.1061,38.3288,37.1,38.2862,5415100.0
2008-11-14 09:30:00,61.52,62.16,61.5,61.87,2263800.0,37.4224,37.8117,37.4102,37.6353,2263800.0
2008-11-14 10:00:00,61.86,61.93,61.08,61.66,1669400.0,37.6292,37.6718,37.1548,37.5076,1669400.0
2008-11-14 10:30:00,61.66,61.68,60.93,60.93,1323900.0,37.5076,37.5197,37.0635,37.0635,1323900.0
2008-11-14 11:00:00,60.93,61.09,60.7,60.71,1261300.0,37.0635,37.1608,36.9236,36.9297,1261300.0
2008-11-14 11:30:00,60.7,60.76,60.27,60.59,1047000.0,36.9236,36.9601,36.662,36.8567,1047000.0
2008-11-14 12:00:00,60.58,60.61,60.19,60.55,1116300.0,36.8506,36.8689,36.6134,36.8324,1116300.0
2008-11-14 12:30:00,60.54,61.0,60.51,60.57,914800.0,36.8263,37.1061,36.808,36.8445,914800.0
2008-11-14 13:00:00,60.56,60.65,60.0,60.54,1029800.0,36.8384,36.8932,36.4978,36.8263,1029800.0
2008-11-14 13:30:00,60.54,60.77,60.2,60.57,1169500.0,36.8263,36.9662,36.6195,36.8445,1169500.0
2008-11-14 14:00:00,60.57,61.89,60.45,61.27,1503900.0,36.8445,37.6475,36.7715,37.2703,1503900.0
2008-11-14 14:30:00,61.27,62.34,61.01,62.24,1894500.0,37.2703,37.9212,37.1122,37.8604,1894500.0
2008-11-14 15:00:00,62.24,62.5,61.51,61.58,1679000.0,37.8604,38.0185,37.4163,37.4589,1679000.0
2008-11-14 15:30:00,61.57,61.64,59.62,59.8,2721600.0,37.4528,37.4954,36.2666,36.3761,2721600.0
2008-11-17 09:30:00,59.23,59.54,58.65,59.02,1535700.0,36.0294,36.218,35.6766,35.9017,1535700.0
2008-11-17 10:00:00,59.01,59.18,58.83,59.01,1251600.0,35.8956,35.999,35.7861,35.8956,1251600.0
2008-11-17 10:30:00,59.0,59.49,58.94,59.16,1078200.0,35.8895,36.1876,35.853,35.9868,1078200.0
2008-11-17 11:00:00,59.16,59.76,59.14,59.66,855100.0,35.9868,36.3518,35.9747,36.291,855100.0
2008-11-17 11:30:00,59.67,60.41,59.46,60.26,938900.0,36.2971,36.7472,36.1693,36.656,938900.0
2008-11-17 12:00:00,60.26,60.89,60.18,60.86,1009300.0,36.656,37.0392,36.6073,37.0209,1009300.0
2008-11-17 12:30:00,60.86,61.1,60.51,60.67,881200.0,37.0209,37.1669,36.808,36.9054,881200.0
2008-11-17 13:00:00,60.69,60.7,60.19,60.58,560000.0,36.9175,36.9236,36.6134,36.8506,560000.0
2008-11-17 13:30:00,60.59,60.64,59.97,60.4,621400.0,36.8567,36.8871,36.4795,36.7411,621400.0
2008-11-17 14:00:00,60.39,60.66,60.0,60.11,808300.0,36.735,36.8993,36.4978,36.5647,808300.0
2008-11-17 14:30:00,60.11,60.55,59.85,60.02,1181200.0,36.5647,36.8324,36.4066,36.51,1181200.0
2008-11-17 15:00:00,60.02,60.52,59.8,60.13,1281600.0,36.51,36.8141,36.3761,36.5769,1281600.0
2008-11-17 15:30:00,60.13,60.27,59.02,59.18,2097800.0,36.5769,36.662,35.9017,35.999,2097800.0
2008-11-18 09:30:00,58.78,59.6,58.46,59.41,1813500.0,35.7557,36.2545,35.561,36.1389,1813500.0
2008-11-18 10:00:00,59.41,59.95,58.91,59.95,1365300.0,36.1389,36.4674,35.8348,36.4674,1365300.0
2008-11-18 10:30:00,59.93,60.22,59.74,60.13,1045700.0,36.4552,36.6316,36.3396,36.5769,1045700.0
2008-11-18 11:00:00,60.12,60.12,59.43,59.8,790900.0,36.5708,36.5708,36.1511,36.3761,790900.0
2008-11-18 11:30:00,59.8,60.9,59.72,60.82,958300.0,36.3761,37.0453,36.3275,36.9966,958300.0
2008-11-18 12:00:00,60.81,60.81,59.78,59.79,778900.0,36.9905,36.9905,36.364,36.3701,778900.0
2008-11-18 12:30:00,59.78,59.78,59.16,59.53,707100.0,36.364,36.364,35.9868,36.2119,707100.0
2008-11-18 13:00:00,59.53,59.57,59.0,59.38,673200.0,36.2119,36.2362,35.8895,36.1207,673200.0
2008-11-18 13:30:00,59.39,59.58,58.83,59.55,1146600.0,36.1267,36.2423,35.7861,36.2241,1146600.0
2008-11-18 14:00:00,59.55,59.57,58.97,59.37,1176300.0,36.2241,36.2362,35.8713,36.1146,1176300.0
2008-11-18 14:30:00,59.38,59.38,58.67,58.82,1035800.0,36.1207,36.1207,35.6888,35.78,1035800.0
2008-11-18 15:00:00,58.83,60.18,58.75,59.76,1954000.0,35.7861,36.6073,35.7374,36.3518,1954000.0
2008-11-18 15:30:00,59.75,61.0,59.36,60.85,4741500.0,36.3457,37.1061,36.1085,37.0148,4741500.0
2008-11-19 09:30:00,60.44,61.35,60.21,60.4,2530400.0,36.7654,37.319,36.6255,36.7411,2530400.0
2008-11-19 10:00:00,60.38,61.53,60.3,61.15,1827100.0,36.729,37.4285,36.6803,37.1973,1827100.0
2008-11-19 10:30:00,61.15,61.2,60.27,60.35,1426700.0,37.1973,37.2278,36.662,36.7107,1426700.0
2008-11-19 11:00:00,60.34,60.75,59.86,59.92,1334000.0,36.7046,36.954,36.4126,36.4491,1334000.0
2008-11-19 11:30:00,59.94,60.54,59.8,60.12,1034000.0,36.4613,36.8263,36.3761,36.5708,1034000.0
2008-11-19 12:00:00,60.11,60.28,59.75,59.76,1400500.0,36.5647,36.6681,36.3457,36.3518,1400500.0
2008-11-19 12:30:00,59.75,60.06,59.59,59.84,1000800.0,36.3457,36.5343,36.2484,36.4005,1000800.0
2008-11-19 13:00:00,59.84,59.95,58.88,59.02,1898700.0,36.4005,36.4674,35.8165,35.9017,1898700.0
2008-11-19 13:30:00,59.02,59.41,58.75,59.28,1490900.0,35.9017,36.1389,35.7374,36.0598,1490900.0
2008-11-19 14:00:00,59.28,59.3,58.65,58.91,1296800.0,36.0598,36.072,35.6766,35.8348,1296800.0
2008-11-19 14:30:00,58.91,59.88,58.54,59.56,1495300.0,35.8348,36.4248,35.6097,36.2301,1495300.0
2008-11-19 15:00:00,59.57,59.87,58.74,58.96,2041400.0,36.2362,36.4187,35.7313,35.8652,2041400.0
2008-11-19 15:30:00,58.95,59.18,58.01,58.11,4090900.0,35.8591,35.999,35.2873,35.3481,4090900.0
2008-11-20 09:30:00,58.0,58.4,56.52,56.88,3367700.0,35.2812,35.5245,34.3809,34.5999,3367700.0
2008-11-20 10:00:00,56.85,57.26,56.29,56.96,2604300.0,34.5817,34.8311,34.241,34.6486,2604300.0
2008-11-20 10:30:00,56.96,57.53,56.77,57.45,2595300.0,34.6486,34.9953,34.533,34.9466,2595300.0
2008-11-20 11:00:00,57.45,57.79,56.9,57.29,2087600.0,34.9466,35.1535,34.6121,34.8493,2087600.0
2008-11-20 11:30:00,57.29,57.51,57.02,57.22,1093600.0,34.8493,34.9831,34.6851,34.8067,1093600.0
2008-11-20 12:00:00,57.21,58.26,56.91,58.11,1369000.0,34.8007,35.4394,34.6182,35.3481,1369000.0
2008-11-20 12:30:00,58.1,58.55,57.79,57.82,1498200.0,35.342,35.6158,35.1535,35.1717,1498200.0
2008-11-20 13:00:00,57.83,58.15,57.18,57.33,1241600.0,35.1778,35.3724,34.7824,34.8736,1241600.0
2008-11-20 13:30:00,57.33,57.99,57.01,57.85,1334300.0,34.8736,35.2751,34.679,35.19,1334300.0
2008-11-20 14:00:00,57.84,57.97,56.76,56.93,1637700.0,35.1839,35.263,34.5269,34.6303,1637700.0
2008-11-20 14:30:00,56.94,57.36,56.81,57.14,1585500.0,34.6364,34.8919,34.5573,34.7581,1585500.0
2008-11-20 15:00:00,57.14,57.53,56.6,56.83,2333500.0,34.7581,34.9953,34.4296,34.5695,2333500.0
2008-11-20 15:30:00,56.83,57.02,55.0,55.79,6285800.0,34.5695,34.6851,33.4563,33.9369,6285800.0
2008-11-21 09:30:00,56.48,56.79,55.25,55.42,4251300.0,34.6274,34.8175,33.8733,33.9776,4251300.0
2008-11-21 10:00:00,55.41,55.6,54.54,54.62,2215500.0,33.9714,34.0879,33.438,33.4871,2215500.0
2008-11-21 10:30:00,54.62,55.87,54.6,54.89,1993700.0,33.4871,34.2535,33.4748,33.6526,1993700.0
2008-11-21 11:00:00,54.88,55.12,54.54,54.95,1650600.0,33.6465,33.7936,33.438,33.6894,1650600.0
2008-11-21 11:30:00,54.95,55.45,54.58,54.68,1257100.0,33.6894,33.996,33.4626,33.5239,1257100.0
2008-11-21 12:00:00,54.69,55.44,54.55,55.36,1269400.0,33.53,33.9898,33.4442,33.9408,1269400.0
2008-11-21 12:30:00,55.36,55.98,55.17,55.29,1267100.0,33.9408,34.3209,33.8243,33.8979,1267100.0
2008-11-21 13:00:00,55.33,55.35,54.75,54.85,1098800.0,33.9224,33.9346,33.5668,33.6281,1098800.0
2008-11-21 13:30:00,54.86,55.47,54.56,54.57,1283600.0,33.6342,34.0082,33.4503,33.4564,1283600.0
2008-11-21 14:00:00,54.57,55.8,54.49,55.23,2147200.0,33.4564,34.2105,33.4074,33.8611,2147200.0
2008-11-21 14:30:00,55.23,55.38,54.58,55.09,2006100.0,33.8611,33.953,33.4626,33.7752,2006100.0
2008-11-21 15:00:00,55.1,56.6,55.07,56.37,2924900.0,33.7814,34.701,33.763,34.56,2924900.0
2008-11-21 15:30:00,56.36,58.51,56.16,58.37,5159700.0,34.5539,35.872,34.4313,35.7862,5159700.0
2008-11-24 09:30:00,59.22,59.23,58.0,58.6,1701200.0,36.3073,36.3134,35.5593,35.9272,1701200.0
2008-11-24 10:00:00,58.58,59.09,58.47,58.76,1315100.0,35.9149,36.2276,35.8475,36.0253,1315100.0
2008-11-24 10:30:00,58.76,59.09,58.4,58.85,1150300.0,36.0253,36.2276,35.8046,36.0805,1150300.0
2008-11-24 11:00:00,58.85,59.09,58.82,58.98,1092100.0,36.0805,36.2276,36.0621,36.1602,1092100.0
2008-11-24 11:30:00,58.98,59.37,58.85,59.13,908500.0,36.1602,36.3993,36.0805,36.2521,908500.0
2008-11-24 12:00:00,59.08,59.2,58.18,58.31,1193800.0,36.2215,36.2951,35.6697,35.7494,1193800.0
2008-11-24 12:30:00,58.32,58.49,58.0,58.26,781500.0,35.7555,35.8598,35.5593,35.7187,781500.0
2008-11-24 13:00:00,58.27,58.61,58.13,58.43,729800.0,35.7249,35.9333,35.639,35.823,729800.0
2008-11-24 13:30:00,58.43,58.8,58.03,58.74,833300.0,35.823,36.0498,35.5777,36.013,833300.0
2008-11-24 14:00:00,58.75,58.78,57.92,58.53,1190600.0,36.0192,36.0376,35.5103,35.8843,1190600.0
2008-11-24 14:30:00,58.52,58.79,58.26,58.6,1081000.0,35.8782,36.0437,35.7187,35.9272,1081000.0
2008-11-24 15:00:00,58.6,59.22,58.41,59.22,1716700.0,35.9272,36.3073,35.8107,36.3073,1716700.0
2008-11-24 15:30:00,59.22,59.89,57.93,58.47,3681300.0,36.3073,36.7181,35.5164,35.8475,3681300.0
2008-11-25 09:30:00,59.99,60.0,59.28,59.47,2091100.0,36.7794,36.7855,36.3441,36.4606,2091100.0
2008-11-25 10:00:00,59.47,59.84,58.6,59.23,1754900.0,36.4606,36.6874,35.9272,36.3134,1754900.0
2008-11-25 10:30:00,59.23,59.3,58.3,58.73,1018500.0,36.3134,36.3564,35.7433,36.0069,1018500.0
2008-11-25 11:00:00,58.72,58.92,58.16,58.78,870900.0,36.0008,36.1234,35.6574,36.0376,870900.0
2008-11-25 11:30:00,58.77,58.97,58.34,58.41,899700.0,36.0314,36.154,35.7678,35.8107,899700.0
2008-11-25 12:00:00,58.42,58.48,57.56,57.84,1154800.0,35.8168,35.8536,35.2896,35.4612,1154800.0
2008-11-25 12:30:00,57.86,58.08,57.5,57.57,910600.0,35.4735,35.6084,35.2528,35.2957,910600.0
2008-11-25 13:00:00,57.56,58.11,57.46,58.06,788400.0,35.2896,35.6268,35.2283,35.5961,788400.0
2008-11-25 13:30:00,58.08,58.33,57.88,58.08,732000.0,35.6084,35.7617,35.4858,35.6084,732000.0
2008-11-25 14:00:00,58.07,58.37,57.5,57.8,1022700.0,35.6023,35.7862,35.2528,35.4367,1022700.0
2008-11-25 14:30:00,57.81,58.76,57.7,58.71,1117400.0,35.4429,36.0253,35.3754,35.9946,1117400.0
2008-11-25 15:00:00,58.7,59.27,58.0,58.23,1880700.0,35.9885,36.338,35.5593,35.7004,1880700.0
2008-11-25 15:30:00,58.24,59.22,58.04,58.76,3452400.0,35.7065,36.3073,35.5839,36.0253,3452400.0
2008-11-26 09:30:00,57.64,57.77,57.05,57.17,1600200.0,35.3386,35.4183,34.9769,35.0505,1600200.0
2008-11-26 10:00:00,57.17,57.36,56.52,56.96,1306000.0,35.0505,35.167,34.652,34.9217,1306000.0
2008-11-26 10:30:00,56.96,57.48,56.72,57.35,1022200.0,34.9217,35.2405,34.7746,35.1608,1022200.0
2008-11-26 11:00:00,57.36,57.45,57.04,57.11,931100.0,35.167,35.2221,34.9708,35.0137,931100.0
2008-11-26 11:30:00,57.12,57.21,56.87,57.02,1086800.0,35.0198,35.075,34.8665,34.9585,1086800.0
2008-11-26 12:00:00,57.02,57.04,56.75,56.77,944500.0,34.9585,34.9708,34.793,34.8052,944500.0
2008-11-26 12:30:00,56.78,57.19,56.76,57.05,1031300.0,34.8114,35.0627,34.7991,34.9769,1031300.0
2008-11-26 13:00:00,57.06,57.38,57.04,57.29,1140200.0,34.983,35.1792,34.9708,35.124,1140200.0
2008-11-26 13:30:00,57.3,57.39,57.16,57.22,695500.0,35.1302,35.1854,35.0443,35.0811,695500.0
2008-11-26 14:00:00,57.22,57.38,57.12,57.31,832600.0,35.0811,35.1792,35.0198,35.1363,832600.0
2008-11-26 14:30:00,57.31,57.76,57.25,57.75,1711200.0,35.1363,35.4122,35.0995,35.4061,1711200.0
2008-11-26 15:00:00,57.74,58.31,57.7,58.22,1926600.0,35.3999,35.7494,35.3754,35.6942,1926600.0
2008-11-26 15:30:00,58.22,58.5,57.83,58.35,2548800.0,35.6942,35.8659,35.4551,35.7739,2548800.0
2008-11-28 09:30:00,58.47,58.76,57.63,58.52,1333900.0,35.8475,36.0253,35.3325,35.8782,1333900.0
2008-11-28 10:00:00,58.5,58.55,58.06,58.2,641700.0,35.8659,35.8965,35.5961,35.682,641700.0
2008-11-28 10:30:00,58.2,58.4,58.06,58.08,460100.0,35.682,35.8046,35.5961,35.6084,460100.0
2008-11-28 11:00:00,58.07,58.09,57.67,57.93,593400.0,35.6023,35.6145,35.357,35.5164,593400.0
2008-11-28 11:30:00,57.93,58.2,57.72,58.15,737600.0,35.5164,35.682,35.3877,35.6513,737600.0
2008-11-28 12:00:00,58.15,58.43,57.95,57.99,934900.0,35.6513,35.823,35.5287,35.5532,934900.0
2008-11-28 12:30:00,57.95,58.59,57.89,58.49,1543700.0,35.5287,35.9211,35.4919,35.8598,1543700.0
2008-11-28 13:00:00,58.51,58.63,58.48,58.58,1174700.0,35.872,35.9456,35.8536,35.9149,1174700.0
2008-11-28 13:30:00,58.58,58.58,58.58,58.58,200.0,35.9149,35.9149,35.9149,35.9149,200.0
2008-11-28 14:00:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 14:30:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:00:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:30:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-12-01 09:30:00,57.66,57.82,56.97,57.0,1800500.0,35.3509,35.449,34.9279,34.9463,1800500.0
2008-12-01 10:00:00,56.99,57.07,56.78,56.84,1325900.0,34.9401,34.9892,34.8114,34.8482,1325900.0
2008-12-01 10:30:00,56.85,57.01,56.7,56.72,889400.0,34.8543,34.9524,34.7623,34.7746,889400.0
2008-12-01 11:00:00,56.72,56.84,56.6,56.67,759900.0,34.7746,34.8482,34.701,34.7439,759900.0
2008-12-01 11:30:00,56.67,56.97,56.61,56.76,581700.0,34.7439,34.9279,34.7071,34.7991,581700.0
2008-12-01 12:00:00,56.75,56.78,56.41,56.44,720000.0,34.793,34.8114,34.5845,34.6029,720000.0
2008-12-01 12:30:00,56.45,56.56,56.15,56.21,787900.0,34.609,34.6765,34.4251,34.4619,787900.0
2008-12-01 13:00:00,56.21,56.58,56.21,56.39,656300.0,34.4619,34.6888,34.4619,34.5723,656300.0
2008-12-01 13:30:00,56.39,56.56,56.18,56.33,1009100.0,34.5723,34.6765,34.4435,34.5355,1009100.0
2008-12-01 14:00:00,56.33,56.69,56.16,56.63,810200.0,34.5355,34.7562,34.4313,34.7194,810200.0
2008-12-01 14:30:00,56.61,56.84,56.4,56.54,972600.0,34.7071,34.8482,34.5784,34.6642,972600.0
2008-12-01 15:00:00,56.52,56.59,56.2,56.23,1378000.0,34.652,34.6949,34.4558,34.4742,1378000.0
2008-12-01 15:30:00,56.22,56.4,55.22,55.4,3693900.0,34.468,34.5784,33.8549,33.9653,3693900.0
2008-12-02 09:30:00,56.11,56.27,54.99,55.18,1786700.0,34.4006,34.4987,33.7139,33.8304,1786700.0
2008-12-02 10:00:00,55.19,56.43,55.17,56.11,1393900.0,33.8366,34.5968,33.8243,34.4006,1393900.0
2008-12-02 10:30:00,56.11,56.49,56.07,56.45,817600.0,34.4006,34.6336,34.3761,34.609,817600.0
2008-12-02 11:00:00,56.43,56.65,55.95,56.6,693100.0,34.5968,34.7317,34.3025,34.701,693100.0
2008-12-02 11:30:00,56.6,57.0,56.33,56.92,856400.0,34.701,34.9463,34.5355,34.8972,856400.0
2008-12-02 12:00:00,56.9,56.99,56.76,56.88,690500.0,34.8849,34.9401,34.7991,34.8727,690500.0
2008-12-02 12:30:00,56.88,56.95,56.56,56.83,633700.0,34.8727,34.9156,34.6765,34.842,633700.0
2008-12-02 13:00:00,56.82,56.9,56.64,56.68,509100.0,34.8359,34.8849,34.7255,34.7501,509100.0
2008-12-02 13:30:00,56.68,56.72,56.19,56.21,749900.0,34.7501,34.7746,34.4496,34.4619,749900.0
2008-12-02 14:00:00,56.21,56.27,55.46,55.63,974100.0,34.4619,34.4987,34.0021,34.1063,974100.0
2008-12-02 14:30:00,55.64,55.94,55.45,55.85,1045500.0,34.1124,34.2964,33.996,34.2412,1045500.0
2008-12-02 15:00:00,55.85,56.68,55.54,56.56,1329200.0,34.2412,34.7501,34.0511,34.6765,1329200.0
2008-12-02 15:30:00,56.55,56.96,55.91,56.86,2739400.0,34.6704,34.9217,34.278,34.8604,2739400.0
2008-12-03 09:30:00,56.08,56.25,55.5,55.89,1501800.0,34.3822,34.4864,34.0266,34.2657,1501800.0
2008-12-03 10:00:00,55.89,56.45,55.63,56.3,926000.0,34.2657,34.609,34.1063,34.5171,926000.0
2008-12-03 10:30:00,56.3,56.88,56.01,56.87,989000.0,34.5171,34.8727,34.3393,34.8665,989000.0
2008-12-03 11:00:00,56.86,57.45,56.75,57.02,949300.0,34.8604,35.2221,34.793,34.9585,949300.0
2008-12-03 11:30:00,57.02,57.5,57.0,57.47,738900.0,34.9585,35.2528,34.9463,35.2344,738900.0
2008-12-03 12:00:00,57.49,57.49,56.79,57.3,775700.0,35.2467,35.2467,34.8175,35.1302,775700.0
2008-12-03 12:30:00,57.3,57.63,57.15,57.46,676300.0,35.1302,35.3325,35.0382,35.2283,676300.0
2008-12-03 13:00:00,57.47,57.51,56.61,56.7,569700.0,35.2344,35.2589,34.7071,34.7623,569700.0
2008-12-03 13:30:00,56.69,56.73,55.89,55.92,1012000.0,34.7562,34.7807,34.2657,34.2841,1012000.0
2008-12-03 14:00:00,55.92,56.95,55.75,56.81,1406200.0,34.2841,34.9156,34.1799,34.8298,1406200.0
2008-12-03 14:30:00,56.81,57.32,56.79,56.8,1428900.0,34.8298,35.1424,34.8175,34.8236,1428900.0
2008-12-03 15:00:00,56.8,57.16,56.49,57.0,1211900.0,34.8236,35.0443,34.6336,34.9463,1211900.0
2008-12-03 15:30:00,57.0,58.01,56.73,57.37,3657700.0,34.9463,35.5655,34.7807,35.1731,3657700.0
2008-12-04 09:30:00,57.42,57.49,56.43,56.85,1843500.0,35.2037,35.2467,34.5968,34.8543,1843500.0
2008-12-04 10:00:00,56.85,57.38,56.75,57.26,1066300.0,34.8543,35.1792,34.793,35.1057,1066300.0
2008-12-04 10:30:00,57.26,57.57,57.1,57.31,1208000.0,35.1057,35.2957,35.0076,35.1363,1208000.0
2008-12-04 11:00:00,57.31,57.59,57.16,57.43,847200.0,35.1363,35.308,35.0443,35.2099,847200.0
2008-12-04 11:30:00,57.42,57.43,56.88,57.18,814600.0,35.2037,35.2099,34.8727,35.0566,814600.0
2008-12-04 12:00:00,57.18,57.19,56.74,56.83,846700.0,35.0566,35.0627,34.7868,34.842,846700.0
2008-12-04 12:30:00,56.84,57.17,56.68,56.99,760600.0,34.8482,35.0505,34.7501,34.9401,760600.0
2008-12-04 13:00:00,56.99,57.16,56.69,56.73,515400.0,34.9401,35.0443,34.7562,34.7807,515400.0
2008-12-04 13:30:00,56.72,57.42,56.7,57.3,687200.0,34.7746,35.2037,34.7623,35.1302,687200.0
2008-12-04 14:00:00,57.3,57.5,57.13,57.39,755400.0,35.1302,35.2528,35.026,35.1854,755400.0
2008-12-04 14:30:00,57.4,57.61,56.9,57.16,830300.0,35.1915,35.3202,34.8849,35.0443,830300.0
2008-12-04 15:00:00,57.15,57.26,55.84,55.84,1610600.0,35.0382,35.1057,34.2351,34.2351,1610600.0
2008-12-04 15:30:00,55.83,56.35,55.53,56.18,3179300.0,34.2289,34.5477,34.045,34.4435,3179300.0
2008-12-05 09:30:00,55.89,56.09,55.56,55.81,1058400.0,34.2657,34.3883,34.0634,34.2167,1058400.0
2008-12-05 10:00:00,55.81,55.87,55.42,55.76,968200.0,34.2167,34.2535,33.9776,34.186,968200.0
2008-12-05 10:30:00,55.75,55.99,55.25,55.51,1083700.0,34.1799,34.327,33.8733,34.0327,1083700.0
2008-12-05 11:00:00,55.51,55.89,55.44,55.7,802300.0,34.0327,34.2657,33.9898,34.1492,802300.0
2008-12-05 11:30:00,55.69,56.36,55.57,56.05,733700.0,34.1431,34.5539,34.0695,34.3638,733700.0
2008-12-05 12:00:00,56.07,56.38,55.96,56.36,531200.0,34.3761,34.5661,34.3086,34.5539,531200.0
2008-12-05 12:30:00,56.35,56.38,55.85,56.05,518300.0,34.5477,34.5661,34.2412,34.3638,518300.0
2008-12-05 13:00:00,56.04,56.5,56.01,56.09,606600.0,34.3577,34.6397,34.3393,34.3883,606600.0
2008-12-05 13:30:00,56.07,56.7,55.97,56.46,792800.0,34.3761,34.7623,34.3148,34.6152,792800.0
2008-12-05 14:00:00,56.47,56.93,56.3,56.63,959100.0,34.6213,34.9033,34.5171,34.7194,959100.0
2008-12-05 14:30:00,56.64,58.06,56.46,57.68,1448800.0,34.7255,35.5961,34.6152,35.3632,1448800.0
2008-12-05 15:00:00,57.67,58.2,57.47,57.74,1777200.0,35.357,35.682,35.2344,35.3999,1777200.0
2008-12-05 15:30:00,57.72,58.37,57.7,58.13,3103800.0,35.3877,35.7862,35.3754,35.639,3103800.0
2008-12-08 09:30:00,59.24,59.45,58.84,59.05,1442000.0,36.3196,36.4483,36.0743,36.2031,1442000.0
2008-12-08 10:00:00,59.06,59.64,59.03,59.29,883700.0,36.2092,36.5648,36.1908,36.3502,883700.0
2008-12-08 10:30:00,59.29,59.77,59.19,59.6,775300.0,36.3502,36.6445,36.2889,36.5403,775300.0
2008-12-08 11:00:00,59.59,59.65,58.77,58.77,712400.0,36.5342,36.5709,36.0314,36.0314,712400.0
2008-12-08 11:30:00,58.78,58.9,58.06,58.12,739600.0,36.0376,36.1111,35.5961,35.6329,739600.0
2008-12-08 12:00:00,58.12,58.52,58.0,58.31,675800.0,35.6329,35.8782,35.5593,35.7494,675800.0
2008-12-08 12:30:00,58.31,58.37,58.02,58.17,577400.0,35.7494,35.7862,35.5716,35.6636,577400.0
2008-12-08 13:00:00,58.17,58.65,58.02,58.27,818000.0,35.6636,35.9579,35.5716,35.7249,818000.0
2008-12-08 13:30:00,58.24,58.31,57.75,58.09,842400.0,35.7065,35.7494,35.4061,35.6145,842400.0
2008-12-08 14:00:00,58.1,58.68,58.03,58.4,808500.0,35.6207,35.9762,35.5777,35.8046,808500.0
2008-12-08 14:30:00,58.41,58.82,58.04,58.56,1030600.0,35.8107,36.0621,35.5839,35.9027,1030600.0
2008-12-08 15:00:00,58.58,58.83,58.33,58.54,1409600.0,35.9149,36.0682,35.7617,35.8904,1409600.0
2008-12-08 15:30:00,58.54,58.79,58.2,58.36,3071400.0,35.8904,36.0437,35.682,35.7801,3071400.0
2008-12-09 09:30:00,58.95,59.0,58.25,58.37,1078800.0,36.1418,36.1724,35.7126,35.7862,1078800.0
2008-12-09 10:00:00,58.38,58.77,57.95,58.12,922700.0,35.7923,36.0314,35.5287,35.6329,922700.0
2008-12-09 10:30:00,58.11,58.62,58.08,58.52,1013800.0,35.6268,35.9395,35.6084,35.8782,1013800.0
2008-12-09 11:00:00,58.52,58.67,58.25,58.34,734500.0,35.8782,35.9701,35.7126,35.7678,734500.0
2008-12-09 11:30:00,58.35,58.67,58.17,58.54,626000.0,35.7739,35.9701,35.6636,35.8904,626000.0
2008-12-09 12:00:00,58.54,58.79,58.34,58.45,697700.0,35.8904,36.0437,35.7678,35.8352,697700.0
2008-12-09 12:30:00,58.44,58.53,58.01,58.08,558500.0,35.8291,35.8843,35.5655,35.6084,558500.0
2008-12-09 13:00:00,58.09,58.21,57.89,57.96,556700.0,35.6145,35.6881,35.4919,35.5348,556700.0
2008-12-09 13:30:00,57.96,58.21,57.9,58.01,529500.0,35.5348,35.6881,35.498,35.5655,529500.0
2008-12-09 14:00:00,58.01,58.04,57.51,57.6,808900.0,35.5655,35.5839,35.2589,35.3141,808900.0
2008-12-09 14:30:00,57.59,58.18,57.5,58.14,778800.0,35.308,35.6697,35.2528,35.6452,778800.0
2008-12-09 15:00:00,58.13,58.38,57.51,57.59,1165700.0,35.639,35.7923,35.2589,35.308,1165700.0
2008-12-09 15:30:00,57.59,58.12,57.52,57.8,1820200.0,35.308,35.6329,35.2651,35.4367,1820200.0
2008-12-10 09:30:00,58.82,58.82,58.05,58.11,1190800.0,36.0621,36.0621,35.59,35.6268,1190800.0
2008-12-10 10:00:00,58.11,58.35,58.03,58.04,1178600.0,35.6268,35.7739,35.5777,35.5839,1178600.0
2008-12-10 10:30:00,58.03,58.17,57.92,58.01,1059700.0,35.5777,35.6636,35.5103,35.5655,1059700.0
2008-12-10 11:00:00,58.02,58.1,57.76,58.08,771900.0,35.5716,35.6207,35.4122,35.6084,771900.0
2008-12-10 11:30:00,58.07,58.09,57.83,57.89,592800.0,35.6023,35.6145,35.4551,35.4919,592800.0
2008-12-10 12:00:00,57.88,58.09,57.7,57.85,602600.0,35.4858,35.6145,35.3754,35.4674,602600.0
2008-12-10 12:30:00,57.84,57.84,57.39,57.44,583800.0,35.4612,35.4612,35.1854,35.216,583800.0
2008-12-10 13:00:00,57.44,57.59,57.41,57.49,670500.0,35.216,35.308,35.1976,35.2467,670500.0
2008-12-10 13:30:00,57.49,57.5,56.84,57.11,1056000.0,35.2467,35.2528,34.8482,35.0137,1056000.0
2008-12-10 14:00:00,57.11,57.42,56.97,57.26,892200.0,35.0137,35.2037,34.9279,35.1057,892200.0
2008-12-10 14:30:00,57.27,57.49,57.05,57.46,813500.0,35.1118,35.2467,34.9769,35.2283,813500.0
2008-12-10 15:00:00,57.45,57.88,57.29,57.79,1012000.0,35.2221,35.4858,35.124,35.4306,1012000.0
2008-12-10 15:30:00,57.8,58.09,57.5,57.8,1593900.0,35.4367,35.6145,35.2528,35.4367,1593900.0
2008-12-11 09:30:00,57.4,58.43,57.05,58.15,1052400.0,35.1915,35.823,34.9769,35.6513,1052400.0
2008-12-11 10:00:00,58.15,58.84,58.04,58.7,1087700.0,35.6513,36.0743,35.5839,35.9885,1087700.0
2008-12-11 10:30:00,58.7,58.84,58.31,58.33,784600.0,35.9885,36.0743,35.7494,35.7617,784600.0
2008-12-11 11:00:00,58.33,58.33,57.97,58.04,1267300.0,35.7617,35.7617,35.5409,35.5839,1267300.0
2008-12-11 11:30:00,58.03,58.59,58.01,58.45,619400.0,35.5777,35.9211,35.5655,35.8352,619400.0
2008-12-11 12:00:00,58.45,58.58,58.24,58.26,570500.0,35.8352,35.9149,35.7065,35.7187,570500.0
2008-12-11 12:30:00,58.26,58.47,58.24,58.33,575500.0,35.7187,35.8475,35.7065,35.7617,575500.0
2008-12-11 13:00:00,58.32,58.4,58.21,58.38,630000.0,35.7555,35.8046,35.6881,35.7923,630000.0
2008-12-11 13:30:00,58.38,58.4,58.09,58.14,652000.0,35.7923,35.8046,35.6145,35.6452,652000.0
2008-12-11 14:00:00,58.14,58.35,58.1,58.29,620600.0,35.6452,35.7739,35.6207,35.7371,620600.0
2008-12-11 14:30:00,58.28,58.45,58.06,58.1,1049100.0,35.731,35.8352,35.5961,35.6207,1049100.0
2008-12-11 15:00:00,58.1,58.11,57.62,58.04,1496600.0,35.6207,35.6268,35.3264,35.5839,1496600.0
2008-12-11 15:30:00,58.05,58.4,57.91,58.28,3204300.0,35.59,35.8046,35.5042,35.731,3204300.0
2008-12-12 09:30:00,57.21,57.64,57.01,57.29,1585700.0,35.075,35.3386,34.9524,35.124,1585700.0
2008-12-12 10:00:00,57.31,57.38,56.73,56.93,1306500.0,35.1363,35.1792,34.7807,34.9033,1306500.0
2008-12-12 10:30:00,56.91,57.17,56.5,57.13,1066500.0,34.8911,35.0505,34.6397,35.026,1066500.0
2008-12-12 11:00:00,57.12,57.2,56.86,56.93,675500.0,35.0198,35.0689,34.8604,34.9033,675500.0
2008-12-12 11:30:00,56.93,56.95,56.5,56.61,607300.0,34.9033,34.9156,34.6397,34.7071,607300.0
2008-12-12 12:00:00,56.62,56.85,56.6,56.71,465400.0,34.7133,34.8543,34.701,34.7685,465400.0
2008-12-12 12:30:00,56.71,57.11,56.61,56.94,696400.0,34.7685,35.0137,34.7071,34.9095,696400.0
2008-12-12 13:00:00,56.94,57.03,56.71,56.82,739200.0,34.9095,34.9646,34.7685,34.8359,739200.0
2008-12-12 13:30:00,56.83,56.83,56.58,56.76,544600.0,34.842,34.842,34.6888,34.7991,544600.0
2008-12-12 14:00:00,56.75,57.09,56.52,56.62,789100.0,34.793,35.0014,34.652,34.7133,789100.0
2008-12-12 14:30:00,56.62,57.14,56.41,57.03,1088600.0,34.7133,35.0321,34.5845,34.9646,1088600.0
2008-12-12 15:00:00,57.04,57.34,56.63,56.91,1093800.0,34.9708,35.1547,34.7194,34.8911,1093800.0
2008-12-12 15:30:00,56.92,57.36,56.73,57.26,2325200.0,34.8972,35.167,34.7807,35.1057,2325200.0
2008-12-15 09:30:00,57.64,57.95,56.95,57.19,1050700.0,35.3386,35.5287,34.9156,35.0627,1050700.0
2008-12-15 10:00:00,57.19,57.55,57.0,57.26,868600.0,35.0627,35.2835,34.9463,35.1057,868600.0
2008-12-15 10:30:00,57.25,57.38,56.96,57.0,846700.0,35.0995,35.1792,34.9217,34.9463,846700.0
2008-12-15 11:00:00,57.0,57.41,56.97,57.14,746400.0,34.9463,35.1976,34.9279,35.0321,746400.0
2008-12-15 11:30:00,57.14,57.56,57.07,57.37,701000.0,35.0321,35.2896,34.9892,35.1731,701000.0
2008-12-15 12:00:00,57.37,57.64,57.25,57.64,374400.0,35.1731,35.3386,35.0995,35.3386,374400.0
2008-12-15 12:30:00,57.63,57.72,57.4,57.51,303200.0,35.3325,35.3877,35.1915,35.2589,303200.0
2008-12-15 13:00:00,57.49,57.55,57.05,57.48,684600.0,35.2467,35.2835,34.9769,35.2405,684600.0
2008-12-15 13:30:00,57.48,57.86,57.43,57.55,606300.0,35.2405,35.4735,35.2099,35.2835,606300.0
2008-12-15 14:00:00,57.53,57.87,57.49,57.51,589000.0,35.2712,35.4796,35.2467,35.2589,589000.0
2008-12-15 14:30:00,57.51,57.87,57.49,57.56,557600.0,35.2589,35.4796,35.2467,35.2896,557600.0
2008-12-15 15:00:00,57.57,57.75,57.33,57.55,835500.0,35.2957,35.4061,35.1486,35.2835,835500.0
2008-12-15 15:30:00,57.55,58.39,57.38,57.84,3064300.0,35.2835,35.7984,35.1792,35.4612,3064300.0
2008-12-16 09:30:00,58.45,58.89,57.63,58.6,1658100.0,35.8352,36.105,35.3325,35.9272,1658100.0
2008-12-16 10:00:00,58.61,58.75,58.27,58.47,733800.0,35.9333,36.0192,35.7249,35.8475,733800.0
2008-12-16 10:30:00,58.47,58.55,58.16,58.38,686500.0,35.8475,35.8965,35.6574,35.7923,686500.0
2008-12-16 11:00:00,58.37,58.57,58.36,58.46,558900.0,35.7862,35.9088,35.7801,35.8414,558900.0
2008-12-16 11:30:00,58.44,58.63,58.38,58.49,575000.0,35.8291,35.9456,35.7923,35.8598,575000.0
2008-12-16 12:00:00,58.48,58.6,58.39,58.5,462700.0,35.8536,35.9272,35.7984,35.8659,462700.0
2008-12-16 12:30:00,58.5,58.56,58.29,58.42,801200.0,35.8659,35.9027,35.7371,35.8168,801200.0
2008-12-16 13:00:00,58.42,58.45,58.27,58.39,421200.0,35.8168,35.8352,35.7249,35.7984,421200.0
2008-12-16 13:30:00,58.39,58.51,58.27,58.45,676700.0,35.7984,35.872,35.7249,35.8352,676700.0
2008-12-16 14:00:00,58.44,58.9,58.21,58.69,1273200.0,35.8291,36.1111,35.6881,35.9824,1273200.0
2008-12-16 14:30:00,58.69,59.23,58.51,58.79,1869600.0,35.9824,36.3134,35.872,36.0437,1869600.0
2008-12-16 15:00:00,58.81,59.5,58.28,59.39,1988700.0,36.0559,36.479,35.731,36.4115,1988700.0
2008-12-16 15:30:00,59.39,59.75,59.16,59.54,2987000.0,36.4115,36.6323,36.2705,36.5035,2987000.0
2008-12-17 09:30:00,59.05,59.39,58.91,59.05,1364300.0,36.2031,36.4115,36.1173,36.2031,1364300.0
2008-12-17 10:00:00,59.05,59.05,58.4,58.65,841700.0,36.2031,36.2031,35.8046,35.9579,841700.0
2008-12-17 10:30:00,58.66,58.94,58.52,58.57,787000.0,35.964,36.1356,35.8782,35.9088,787000.0
2008-12-17 11:00:00,58.57,58.8,58.46,58.67,776200.0,35.9088,36.0498,35.8414,35.9701,776200.0
2008-12-17 11:30:00,58.66,58.88,58.57,58.74,967300.0,35.964,36.0989,35.9088,36.013,967300.0
2008-12-17 12:00:00,58.74,59.06,58.65,58.84,756000.0,36.013,36.2092,35.9579,36.0743,756000.0
2008-12-17 12:30:00,58.84,59.1,58.57,58.85,698100.0,36.0743,36.2337,35.9088,36.0805,698100.0
2008-12-17 13:00:00,58.86,59.31,58.76,59.17,520400.0,36.0866,36.3625,36.0253,36.2767,520400.0
2008-12-17 13:30:00,59.17,59.33,59.0,59.08,824500.0,36.2767,36.3748,36.1724,36.2215,824500.0
2008-12-17 14:00:00,59.08,59.35,58.81,58.86,810300.0,36.2215,36.387,36.0559,36.0866,810300.0
2008-12-17 14:30:00,58.84,59.04,58.62,58.97,857400.0,36.0743,36.197,35.9395,36.154,857400.0
2008-12-17 15:00:00,58.98,59.29,58.71,58.79,979400.0,36.1602,36.3502,35.9946,36.0437,979400.0
2008-12-17 15:30:00,58.8,59.35,58.55,58.68,1976600.0,36.0498,36.387,35.8965,35.9762,1976600.0
2008-12-18 09:30:00,59.55,59.99,59.49,59.91,1878400.0,36.5096,36.7794,36.4728,36.7303,1878400.0
2008-12-18 10:00:00,59.93,59.99,59.68,59.84,1317200.0,36.7426,36.7794,36.5893,36.6874,1317200.0
2008-12-18 10:30:00,59.84,59.98,59.83,59.95,1167300.0,36.6874,36.7733,36.6813,36.7549,1167300.0
2008-12-18 11:00:00,59.95,60.06,59.87,60.0,1424800.0,36.7549,36.8223,36.7058,36.7855,1424800.0
2008-12-18 11:30:00,59.99,60.23,59.95,60.22,855300.0,36.7794,36.9265,36.7549,36.9204,855300.0
2008-12-18 12:00:00,60.22,60.25,59.69,59.85,931300.0,36.9204,36.9388,36.5955,36.6936,931300.0
2008-12-18 12:30:00,59.85,59.97,59.56,59.62,764400.0,36.6936,36.7671,36.5158,36.5526,764400.0
2008-12-18 13:00:00,59.63,59.78,59.61,59.7,613000.0,36.5587,36.6506,36.5464,36.6016,613000.0
2008-12-18 13:30:00,59.69,59.71,59.26,59.48,937700.0,36.5955,36.6077,36.3318,36.4667,937700.0
2008-12-18 14:00:00,59.48,59.54,58.97,58.99,1303100.0,36.4667,36.5035,36.154,36.1663,1303100.0
2008-12-18 14:30:00,58.99,59.47,58.84,59.41,1175100.0,36.1663,36.4606,36.0743,36.4238,1175100.0
2008-12-18 15:00:00,59.41,59.41,58.49,58.59,1539100.0,36.4238,36.4238,35.8598,35.9211,1539100.0
2008-12-18 15:30:00,58.59,59.23,58.51,58.91,2721400.0,35.9211,36.3134,35.872,36.1173,2721400.0
2008-12-19 09:30:00,59.55,59.83,59.08,59.66,7848300.0,36.5096,36.6813,36.2215,36.5771,7848300.0
2008-12-19 10:00:00,59.66,60.12,59.57,60.07,1275300.0,36.5771,36.8591,36.5219,36.8284,1275300.0
2008-12-19 10:30:00,60.07,60.15,59.92,60.0,1035200.0,36.8284,36.8775,36.7365,36.7855,1035200.0
2008-12-19 11:00:00,60.01,60.05,59.77,59.83,842500.0,36.7917,36.8162,36.6445,36.6813,842500.0
2008-12-19 11:30:00,59.84,59.93,59.12,59.15,857900.0,36.6874,36.7426,36.246,36.2644,857900.0
2008-12-19 12:00:00,59.17,59.2,58.73,58.84,1063000.0,36.2767,36.2951,36.0069,36.0743,1063000.0
2008-12-19 12:30:00,58.83,59.17,58.83,59.06,808700.0,36.0682,36.2767,36.0682,36.2092,808700.0
2008-12-19 13:00:00,59.06,59.21,58.85,59.13,897200.0,36.2092,36.3012,36.0805,36.2521,897200.0
2008-12-19 13:30:00,59.11,59.27,58.97,59.04,559600.0,36.2399,36.338,36.154,36.197,559600.0
2008-12-19 14:00:00,59.05,59.18,58.55,58.68,869300.0,36.2031,36.2828,35.8965,35.9762,869300.0
2008-12-19 14:30:00,58.68,59.05,58.54,58.76,1027000.0,35.9762,36.2031,35.8904,36.0253,1027000.0
2008-12-19 15:00:00,58.75,59.02,58.59,58.95,1281400.0,36.0192,36.1847,35.9211,36.1418,1281400.0
2008-12-19 15:30:00,58.94,59.01,58.68,58.72,2046700.0,36.1356,36.1786,35.9762,36.0008,2046700.0
2008-12-22 09:30:00,58.91,59.25,58.59,58.97,1289500.0,36.1173,36.3257,35.9211,36.154,1289500.0
2008-12-22 10:00:00,58.98,59.13,58.79,58.91,687700.0,36.1602,36.2521,36.0437,36.1173,687700.0
2008-12-22 10:30:00,58.91,59.48,58.91,59.41,664900.0,36.1173,36.4667,36.1173,36.4238,664900.0
2008-12-22 11:00:00,59.39,59.41,59.01,59.05,617300.0,36.4115,36.4238,36.1786,36.2031,617300.0
2008-12-22 11:30:00,59.06,59.14,58.76,59.1,814600.0,36.2092,36.2583,36.0253,36.2337,814600.0
2008-12-22 12:00:00,59.1,59.15,58.97,59.13,546600.0,36.2337,36.2644,36.154,36.2521,546600.0
2008-12-22 12:30:00,59.13,59.4,59.08,59.24,498300.0,36.2521,36.4177,36.2215,36.3196,498300.0
2008-12-22 13:00:00,59.24,59.54,59.18,59.26,712900.0,36.3196,36.5035,36.2828,36.3318,712900.0
2008-12-22 13:30:00,59.25,59.28,58.82,59.05,677400.0,36.3257,36.3441,36.0621,36.2031,677400.0
2008-12-22 14:00:00,59.04,59.08,58.4,58.51,944100.0,36.197,36.2215,35.8046,35.872,944100.0
2008-12-22 14:30:00,58.52,58.82,58.33,58.5,887300.0,35.8782,36.0621,35.7617,35.8659,887300.0
2008-12-22 15:00:00,58.5,58.61,58.1,58.12,1405500.0,35.8659,35.9333,35.6207,35.6329,1405500.0
2008-12-22 15:30:00,58.12,59.05,58.06,58.89,2391100.0,35.6329,36.2031,35.5961,36.105,2391100.0
2008-12-23 09:30:00,59.19,59.94,59.05,59.54,1157800.0,36.2889,36.7487,36.2031,36.5035,1157800.0
2008-12-23 10:00:00,59.54,59.74,59.15,59.5,786100.0,36.5035,36.6261,36.2644,36.479,786100.0
2008-12-23 10:30:00,59.5,59.9,59.13,59.16,698300.0,36.479,36.7242,36.2521,36.2705,698300.0
2008-12-23 11:00:00,59.15,59.23,59.0,59.03,466400.0,36.2644,36.3134,36.1724,36.1908,466400.0
2008-12-23 11:30:00,59.03,59.14,58.66,58.67,561200.0,36.1908,36.2583,35.964,35.9701,561200.0
2008-12-23 12:00:00,58.67,58.97,58.58,58.97,539100.0,35.9701,36.154,35.9149,36.154,539100.0
2008-12-23 12:30:00,58.95,59.0,58.65,58.95,484800.0,36.1418,36.1724,35.9579,36.1418,484800.0
2008-12-23 13:00:00,58.94,59.0,58.8,58.96,456600.0,36.1356,36.1724,36.0498,36.1479,456600.0
2008-12-23 13:30:00,58.96,59.23,58.86,59.11,491900.0,36.1479,36.3134,36.0866,36.2399,491900.0
2008-12-23 14:00:00,59.11,59.31,59.02,59.28,645500.0,36.2399,36.3625,36.1847,36.3441,645500.0
2008-12-23 14:30:00,59.28,59.32,58.75,58.82,863800.0,36.3441,36.3686,36.0192,36.0621,863800.0
2008-12-23 15:00:00,58.81,59.03,58.68,58.95,900200.0,36.0559,36.1908,35.9762,36.1418,900200.0
2008-12-23 15:30:00,58.95,59.04,58.6,58.65,1322600.0,36.1418,36.197,35.9272,35.9579,1322600.0
2008-12-24 09:30:00,58.8,58.96,58.33,58.34,723300.0,36.0498,36.1479,35.7617,35.7678,723300.0
2008-12-24 10:00:00,58.35,58.59,58.26,58.52,401500.0,35.7739,35.9211,35.7187,35.8782,401500.0
2008-12-24 10:30:00,58.52,58.79,58.49,58.71,348800.0,35.8782,36.0437,35.8598,35.9946,348800.0
2008-12-24 11:00:00,58.71,58.9,58.62,58.63,401800.0,35.9946,36.1111,35.9395,35.9456,401800.0
2008-12-24 11:30:00,58.63,58.64,58.46,58.47,296300.0,35.9456,35.9517,35.8414,35.8475,296300.0
2008-12-24 12:00:00,58.47,58.6,58.4,58.48,299100.0,35.8475,35.9272,35.8046,35.8536,299100.0
2008-12-24 12:30:00,58.48,58.82,58.45,58.58,720000.0,35.8536,36.0621,35.8352,35.9149,720000.0
2008-12-26 09:30:00,58.84,59.34,58.58,58.58,316100.0,36.0743,36.3809,35.9149,35.9149,316100.0
2008-12-26 10:00:00,58.59,58.8,58.58,58.76,297500.0,35.9211,36.0498,35.9149,36.0253,297500.0
2008-12-26 10:30:00,58.76,58.77,58.51,58.7,281200.0,36.0253,36.0314,35.872,35.9885,281200.0
2008-12-26 11:00:00,58.69,58.77,58.6,58.62,139900.0,35.9824,36.0314,35.9272,35.9395,139900.0
2008-12-26 11:30:00,58.61,58.67,58.51,58.51,157700.0,35.9333,35.9701,35.872,35.872,157700.0
2008-12-26 12:00:00,58.51,58.53,58.27,58.29,302700.0,35.872,35.8843,35.7249,35.7371,302700.0
2008-12-26 12:30:00,58.3,58.38,58.2,58.29,258300.0,35.7433,35.7923,35.682,35.7371,258300.0
2008-12-26 13:00:00,58.29,58.33,58.21,58.27,119200.0,35.7371,35.7617,35.6881,35.7249,119200.0
2008-12-26 13:30:00,58.26,58.44,58.26,58.36,228500.0,35.7187,35.8291,35.7187,35.7801,228500.0
2008-12-26 14:00:00,58.36,58.45,58.24,58.24,193100.0,35.7801,35.8352,35.7065,35.7065,193100.0
2008-12-26 14:30:00,58.25,58.44,58.24,58.42,268400.0,35.7126,35.8291,35.7065,35.8168,268400.0
2008-12-26 15:00:00,58.42,58.65,58.38,58.59,308000.0,35.8168,35.9579,35.7923,35.9211,308000.0
2008-12-26 15:30:00,58.59,58.68,58.41,58.47,712300.0,35.9211,35.9762,35.8107,35.8475,712300.0
2008-12-29 09:30:00,58.58,58.88,58.1,58.22,785000.0,35.9149,36.0989,35.6207,35.6942,785000.0
2008-12-29 10:00:00,58.22,58.23,57.65,57.71,1005400.0,35.6942,35.7004,35.3448,35.3815,1005400.0
2008-12-29 10:30:00,57.71,57.86,57.61,57.77,775100.0,35.3815,35.4735,35.3202,35.4183,775100.0
2008-12-29 11:00:00,57.77,57.85,57.64,57.85,655800.0,35.4183,35.4674,35.3386,35.4674,655800.0
2008-12-29 11:30:00,57.84,57.85,57.73,57.75,323800.0,35.4612,35.4674,35.3938,35.4061,323800.0
2008-12-29 12:00:00,57.75,57.84,57.71,57.74,278800.0,35.4061,35.4612,35.3815,35.3999,278800.0
2008-12-29 12:30:00,57.74,57.79,57.58,57.58,331700.0,35.3999,35.4306,35.3018,35.3018,331700.0
2008-12-29 13:00:00,57.58,57.64,57.34,57.38,854400.0,35.3018,35.3386,35.1547,35.1792,854400.0
2008-12-29 13:30:00,57.37,57.55,57.34,57.5,360100.0,35.1731,35.2835,35.1547,35.2528,360100.0
2008-12-29 14:00:00,57.51,57.62,57.4,57.59,332800.0,35.2589,35.3264,35.1915,35.308,332800.0
2008-12-29 14:30:00,57.59,57.77,57.49,57.67,489800.0,35.308,35.4183,35.2467,35.357,489800.0
2008-12-29 15:00:00,57.67,57.82,57.58,57.71,757300.0,35.357,35.449,35.3018,35.3815,757300.0
2008-12-29 15:30:00,57.7,58.15,57.61,58.13,1853200.0,35.3754,35.6513,35.3202,35.639,1853200.0
2008-12-30 09:30:00,58.48,58.86,58.27,58.39,1086600.0,35.8536,36.0866,35.7249,35.7984,1086600.0
2008-12-30 10:00:00,58.38,58.58,58.34,58.52,689200.0,35.7923,35.9149,35.7678,35.8782,689200.0
2008-12-30 10:30:00,58.52,58.68,58.51,58.64,526800.0,35.8782,35.9762,35.872,35.9517,526800.0
2008-12-30 11:00:00,58.65,58.66,58.42,58.64,457700.0,35.9579,35.964,35.8168,35.9517,457700.0
2008-12-30 11:30:00,58.64,58.97,58.64,58.9,626300.0,35.9517,36.154,35.9517,36.1111,626300.0
2008-12-30 12:00:00,58.91,58.99,58.7,58.85,494500.0,36.1173,36.1663,35.9885,36.0805,494500.0
2008-12-30 12:30:00,58.84,58.93,58.65,58.8,496800.0,36.0743,36.1295,35.9579,36.0498,496800.0
2008-12-30 13:00:00,58.81,58.82,58.53,58.65,366500.0,36.0559,36.0621,35.8843,35.9579,366500.0
2008-12-30 13:30:00,58.64,58.69,58.48,58.5,271500.0,35.9517,35.9824,35.8536,35.8659,271500.0
2008-12-30 14:00:00,58.5,58.7,58.37,58.68,854300.0,35.8659,35.9885,35.7862,35.9762,854300.0
2008-12-30 14:30:00,58.69,58.76,58.64,58.71,580500.0,35.9824,36.0253,35.9517,35.9946,580500.0
2008-12-30 15:00:00,58.71,58.77,58.51,58.72,661900.0,35.9946,36.0314,35.872,36.0008,661900.0
2008-12-30 15:30:00,58.74,59.17,58.65,59.15,1961600.0,36.013,36.2767,35.9579,36.2644,1961600.0
2008-12-31 09:30:00,59.18,59.6,59.07,59.6,1010000.0,36.2828,36.5403,36.2154,36.5403,1010000.0
2008-12-31 10:00:00,59.6,59.75,59.35,59.47,626400.0,36.5403,36.6323,36.387,36.4606,626400.0
2008-12-31 10:30:00,59.47,59.59,59.35,59.46,652000.0,36.4606,36.5342,36.387,36.4545,652000.0
2008-12-31 11:00:00,59.46,59.53,59.32,59.43,508900.0,36.4545,36.4974,36.3686,36.4361,508900.0
2008-12-31 11:30:00,59.44,59.5,59.26,59.3,803100.0,36.4422,36.479,36.3318,36.3564,803100.0
2008-12-31 12:00:00,59.3,59.5,59.25,59.49,384300.0,36.3564,36.479,36.3257,36.4728,384300.0
2008-12-31 12:30:00,59.49,59.61,59.45,59.5,330700.0,36.4728,36.5464,36.4483,36.479,330700.0
2008-12-31 13:00:00,59.5,59.56,59.39,59.41,369600.0,36.479,36.5158,36.4115,36.4238,369600.0
2008-12-31 13:30:00,59.41,59.45,59.21,59.38,411400.0,36.4238,36.4483,36.3012,36.4054,411400.0
2008-12-31 14:00:00,59.39,59.76,59.39,59.7,528000.0,36.4115,36.6384,36.4115,36.6016,528000.0
2008-12-31 14:30:00,59.7,59.85,59.66,59.75,530300.0,36.6016,36.6936,36.5771,36.6323,530300.0
2008-12-31 15:00:00,59.75,59.9,59.51,59.81,665600.0,36.6323,36.7242,36.4851,36.669,665600.0
2008-12-31 15:30:00,59.82,60.05,59.72,59.81,2437300.0,36.6752,36.8162,36.6139,36.669,2437300.0
2009-01-02 09:30:00,60.13,60.13,59.44,59.47,993900.0,36.8652,36.8652,36.4422,36.4606,993900.0
2009-01-02 10:00:00,59.47,59.7,59.04,59.61,1082100.0,36.4606,36.6016,36.197,36.5464,1082100.0
2009-01-02 10:30:00,59.62,60.05,59.62,59.99,577700.0,36.5526,36.8162,36.5526,36.7794,577700.0
2009-01-02 11:00:00,59.99,60.06,59.92,60.05,529900.0,36.7794,36.8223,36.7365,36.8162,529900.0
2009-01-02 11:30:00,60.05,60.25,60.0,60.18,762800.0,36.8162,36.9388,36.7855,36.8959,762800.0
2009-01-02 12:00:00,60.18,60.25,60.14,60.17,297200.0,36.8959,36.9388,36.8714,36.8898,297200.0
2009-01-02 12:30:00,60.18,60.33,60.16,60.29,356900.0,36.8959,36.9878,36.8836,36.9633,356900.0
2009-01-02 13:00:00,60.29,60.6,60.28,60.5,472800.0,36.9633,37.1534,36.9572,37.0921,472800.0
2009-01-02 13:30:00,60.51,60.69,60.45,60.57,411100.0,37.0982,37.2086,37.0614,37.135,411100.0
2009-01-02 14:00:00,60.56,60.67,60.43,60.5,686600.0,37.1289,37.1963,37.0492,37.0921,686600.0
2009-01-02 14:30:00,60.5,60.67,60.33,60.5,681900.0,37.0921,37.1963,36.9878,37.0921,681900.0
2009-01-02 15:00:00,60.51,60.83,60.46,60.79,824500.0,37.0982,37.2944,37.0675,37.2699,824500.0
2009-01-02 15:30:00,60.79,61.0,60.66,60.69,2320200.0,37.2699,37.3986,37.1902,37.2086,2320200.0
2009-01-05 09:30:00,60.33,60.77,59.79,59.88,1069200.0,36.9878,37.2576,36.6568,36.712,1069200.0
2009-01-05 10:00:00,59.87,60.01,59.8,59.92,981400.0,36.7058,36.7917,36.6629,36.7365,981400.0
2009-01-05 10:30:00,59.92,60.08,59.82,59.9,1262500.0,36.7365,36.8346,36.6752,36.7242,1262500.0
2009-01-05 11:00:00,59.9,59.92,59.47,59.49,1063400.0,36.7242,36.7365,36.4606,36.4728,1063400.0
2009-01-05 11:30:00,59.48,59.76,59.44,59.73,950900.0,36.4667,36.6384,36.4422,36.62,950900.0
2009-01-05 12:00:00,59.73,59.94,59.54,59.83,848700.0,36.62,36.7487,36.5035,36.6813,848700.0
2009-01-05 12:30:00,59.82,59.87,59.5,59.59,611700.0,36.6752,36.7058,36.479,36.5342,611700.0
2009-01-05 13:00:00,59.58,59.87,59.58,59.7,740700.0,36.528,36.7058,36.528,36.6016,740700.0
2009-01-05 13:30:00,59.7,59.91,59.51,59.84,651800.0,36.6016,36.7303,36.4851,36.6874,651800.0
2009-01-05 14:00:00,59.85,60.03,59.46,59.49,729900.0,36.6936,36.8039,36.4545,36.4728,729900.0
2009-01-05 14:30:00,59.48,59.59,59.36,59.44,1250200.0,36.4667,36.5342,36.3931,36.4422,1250200.0
2009-01-05 15:00:00,59.45,59.7,59.4,59.58,926800.0,36.4483,36.6016,36.4177,36.528,926800.0
2009-01-05 15:30:00,59.58,60.09,59.52,60.03,2051900.0,36.528,36.8407,36.4912,36.8039,2051900.0
2009-01-06 09:30:00,60.33,60.44,59.71,59.87,1800000.0,36.9878,37.0553,36.6077,36.7058,1800000.0
2009-01-06 10:00:00,59.87,60.05,59.33,59.49,1894300.0,36.7058,36.8162,36.3748,36.4728,1894300.0
2009-01-06 10:30:00,59.5,59.68,59.32,59.38,1383000.0,36.479,36.5893,36.3686,36.4054,1383000.0
2009-01-06 11:00:00,59.37,59.43,59.04,59.33,1105500.0,36.3993,36.4361,36.197,36.3748,1105500.0
2009-01-06 11:30:00,59.33,59.43,59.08,59.19,854400.0,36.3748,36.4361,36.2215,36.2889,854400.0
2009-01-06 12:00:00,59.2,59.33,59.0,59.04,1045800.0,36.2951,36.3748,36.1724,36.197,1045800.0
2009-01-06 12:30:00,59.04,59.47,59.02,59.39,1634300.0,36.197,36.4606,36.1847,36.4115,1634300.0
2009-01-06 13:00:00,59.39,59.4,59.01,59.04,775700.0,36.4115,36.4177,36.1786,36.197,775700.0
2009-01-06 13:30:00,59.03,59.23,58.9,59.13,900100.0,36.1908,36.3134,36.1111,36.2521,900100.0
2009-01-06 14:00:00,59.14,59.85,59.0,59.69,1882800.0,36.2583,36.6936,36.1724,36.5955,1882800.0
2009-01-06 14:30:00,59.69,59.89,59.55,59.6,1304500.0,36.5955,36.7181,36.5096,36.5403,1304500.0
2009-01-06 15:00:00,59.61,59.76,59.3,59.5,1550100.0,36.5464,36.6384,36.3564,36.479,1550100.0
2009-01-06 15:30:00,59.51,59.76,59.3,59.67,2555500.0,36.4851,36.6384,36.3564,36.5832,2555500.0
2009-01-07 09:30:00,59.24,59.71,58.97,59.65,1216000.0,36.3196,36.6077,36.154,36.5709,1216000.0
2009-01-07 10:00:00,59.63,59.82,59.46,59.59,1134000.0,36.5587,36.6752,36.4545,36.5342,1134000.0
2009-01-07 10:30:00,59.59,59.64,59.31,59.41,813100.0,36.5342,36.5648,36.3625,36.4238,813100.0
2009-01-07 11:00:00,59.4,59.58,59.16,59.57,785100.0,36.4177,36.528,36.2705,36.5219,785100.0
2009-01-07 11:30:00,59.58,59.65,59.43,59.57,602900.0,36.528,36.5709,36.4361,36.5219,602900.0
2009-01-07 12:00:00,59.57,59.58,59.16,59.2,541300.0,36.5219,36.528,36.2705,36.2951,541300.0
2009-01-07 12:30:00,59.21,59.3,59.1,59.21,492500.0,36.3012,36.3564,36.2337,36.3012,492500.0
2009-01-07 13:00:00,59.22,59.36,59.16,59.27,456900.0,36.3073,36.3931,36.2705,36.338,456900.0
2009-01-07 13:30:00,59.27,59.43,58.97,58.98,985200.0,36.338,36.4361,36.154,36.1602,985200.0
2009-01-07 14:00:00,58.98,59.13,58.97,59.06,630900.0,36.1602,36.2521,36.154,36.2092,630900.0
2009-01-07 14:30:00,59.06,59.14,58.85,58.95,897800.0,36.2092,36.2583,36.0805,36.1418,897800.0
2009-01-07 15:00:00,58.95,58.96,58.75,58.81,1014800.0,36.1418,36.1479,36.0192,36.0559,1014800.0
2009-01-07 15:30:00,58.81,59.21,58.78,59.14,2034500.0,36.0559,36.3012,36.0376,36.2583,2034500.0
2009-01-08 09:30:00,59.66,59.89,59.01,59.11,1453400.0,36.5771,36.7181,36.1786,36.2399,1453400.0
2009-01-08 10:00:00,59.1,59.16,58.63,58.99,1315700.0,36.2337,36.2705,35.9456,36.1663,1315700.0
2009-01-08 10:30:00,58.98,59.45,58.94,59.12,1155600.0,36.1602,36.4483,36.1356,36.246,1155600.0
2009-01-08 11:00:00,59.12,59.2,58.85,58.85,924600.0,36.246,36.2951,36.0805,36.0805,924600.0
2009-01-08 11:30:00,58.86,58.92,58.71,58.75,814400.0,36.0866,36.1234,35.9946,36.0192,814400.0
2009-01-08 12:00:00,58.76,58.95,58.7,58.76,717300.0,36.0253,36.1418,35.9885,36.0253,717300.0
2009-01-08 12:30:00,58.77,59.07,58.7,58.97,865000.0,36.0314,36.2154,35.9885,36.154,865000.0
2009-01-08 13:00:00,58.97,59.0,58.72,58.72,856800.0,36.154,36.1724,36.0008,36.0008,856800.0
2009-01-08 13:30:00,58.73,58.9,58.65,58.89,1071700.0,36.0069,36.1111,35.9579,36.105,1071700.0
2009-01-08 14:00:00,58.89,59.19,58.76,58.77,1021300.0,36.105,36.2889,36.0253,36.0314,1021300.0
2009-01-08 14:30:00,58.77,59.08,58.71,58.98,940100.0,36.0314,36.2215,35.9946,36.1602,940100.0
2009-01-08 15:00:00,58.98,59.13,58.72,58.76,1307500.0,36.1602,36.2521,36.0008,36.0253,1307500.0
2009-01-08 15:30:00,58.76,59.19,58.71,59.05,3065500.0,36.0253,36.2889,35.9946,36.2031,3065500.0
2009-01-09 09:30:00,59.14,59.49,58.55,58.61,1526300.0,36.2583,36.4728,35.8965,35.9333,1526300.0
2009-01-09 10:00:00,58.6,58.95,58.55,58.83,1062400.0,35.9272,36.1418,35.8965,36.0682,1062400.0
2009-01-09 10:30:00,58.83,59.21,58.63,59.1,1329200.0,36.0682,36.3012,35.9456,36.2337,1329200.0
2009-01-09 11:00:00,59.1,59.41,59.01,59.21,987700.0,36.2337,36.4238,36.1786,36.3012,987700.0
2009-01-09 11:30:00,59.21,59.27,58.84,59.05,812800.0,36.3012,36.338,36.0743,36.2031,812800.0
2009-01-09 12:00:00,59.06,59.25,58.95,58.95,536400.0,36.2092,36.3257,36.1418,36.1418,536400.0
2009-01-09 12:30:00,58.94,59.09,58.83,58.97,466000.0,36.1356,36.2276,36.0682,36.154,466000.0
2009-01-09 13:00:00,58.98,59.14,58.8,59.01,542000.0,36.1602,36.2583,36.0498,36.1786,542000.0
2009-01-09 13:30:00,59.01,59.17,58.98,59.01,479000.0,36.1786,36.2767,36.1602,36.1786,479000.0
2009-01-09 14:00:00,59.01,59.19,58.99,59.01,675900.0,36.1786,36.2889,36.1663,36.1786,675900.0
2009-01-09 14:30:00,59.01,59.27,59.0,59.25,895000.0,36.1786,36.338,36.1724,36.3257,895000.0
2009-01-09 15:00:00,59.25,59.37,59.14,59.24,1295200.0,36.3257,36.3993,36.2583,36.3196,1295200.0
2009-01-09 15:30:00,59.25,59.55,58.77,59.03,2785800.0,36.3257,36.5096,36.0314,36.1908,2785800.0
2009-01-12 09:30:00,59.08,59.41,58.88,59.17,943800.0,36.2215,36.4238,36.0989,36.2767,943800.0
2009-01-12 10:00:00,59.17,59.24,58.93,59.0,845500.0,36.2767,36.3196,36.1295,36.1724,845500.0
2009-01-12 10:30:00,59.0,59.04,58.86,58.87,616500.0,36.1724,36.197,36.0866,36.0927,616500.0
2009-01-12 11:00:00,58.87,58.98,58.75,58.79,617100.0,36.0927,36.1602,36.0192,36.0437,617100.0
2009-01-12 11:30:00,58.8,58.88,58.58,58.75,781400.0,36.0498,36.0989,35.9149,36.0192,781400.0
2009-01-12 12:00:00,58.75,58.79,58.63,58.64,536000.0,36.0192,36.0437,35.9456,35.9517,536000.0
2009-01-12 12:30:00,58.65,58.82,58.58,58.69,543000.0,35.9579,36.0621,35.9149,35.9824,543000.0
2009-01-12 13:00:00,58.68,58.71,58.5,58.52,751000.0,35.9762,35.9946,35.8659,35.8782,751000.0
2009-01-12 13:30:00,58.52,58.72,58.5,58.61,800800.0,35.8782,36.0008,35.8659,35.9333,800800.0
2009-01-12 14:00:00,58.61,58.62,58.5,58.51,780400.0,35.9333,35.9395,35.8659,35.872,780400.0
2009-01-12 14:30:00,58.51,58.58,58.3,58.35,993600.0,35.872,35.9149,35.7433,35.7739,993600.0
2009-01-12 15:00:00,58.36,58.47,58.16,58.39,1408100.0,35.7801,35.8475,35.6574,35.7984,1408100.0
2009-01-12 15:30:00,58.39,58.44,58.15,58.36,3090100.0,35.7984,35.8291,35.6513,35.7801,3090100.0
2009-01-13 09:30:00,58.6,58.79,58.38,58.4,1470600.0,35.9272,36.0437,35.7923,35.8046,1470600.0
2009-01-13 10:00:00,58.41,58.98,58.4,58.83,848900.0,35.8107,36.1602,35.8046,36.0682,848900.0
2009-01-13 10:30:00,58.82,58.83,58.47,58.73,994800.0,36.0621,36.0682,35.8475,36.0069,994800.0
2009-01-13 11:00:00,58.72,58.86,58.55,58.75,538400.0,36.0008,36.0866,35.8965,36.0192,538400.0
2009-01-13 11:30:00,58.75,58.95,58.61,58.86,847300.0,36.0192,36.1418,35.9333,36.0866,847300.0
2009-01-13 12:00:00,58.86,58.9,58.73,58.87,852500.0,36.0866,36.1111,36.0069,36.0927,852500.0
2009-01-13 12:30:00,58.87,59.03,58.81,58.81,692000.0,36.0927,36.1908,36.0559,36.0559,692000.0
2009-01-13 13:00:00,58.81,58.95,58.8,58.91,575800.0,36.0559,36.1418,36.0498,36.1173,575800.0
2009-01-13 13:30:00,58.91,59.03,58.81,58.92,648400.0,36.1173,36.1908,36.0559,36.1234,648400.0
2009-01-13 14:00:00,58.93,58.96,58.61,58.62,847200.0,36.1295,36.1479,35.9333,35.9395,847200.0
2009-01-13 14:30:00,58.62,59.09,58.61,58.88,1335300.0,35.9395,36.2276,35.9333,36.0989,1335300.0
2009-01-13 15:00:00,58.88,58.9,58.68,58.84,1435400.0,36.0989,36.1111,35.9762,36.0743,1435400.0
2009-01-13 15:30:00,58.84,59.12,58.65,58.76,2792900.0,36.0743,36.246,35.9579,36.0253,2792900.0
2009-01-14 09:30:00,58.55,58.59,57.9,57.97,1389600.0,35.8965,35.9211,35.498,35.5409,1389600.0
2009-01-14 10:00:00,57.97,58.31,57.8,57.98,1258900.0,35.5409,35.7494,35.4367,35.5471,1258900.0
2009-01-14 10:30:00,57.97,57.99,57.55,57.65,1481400.0,35.5409,35.5532,35.2835,35.3448,1481400.0
2009-01-14 11:00:00,57.65,57.69,57.38,57.53,1036900.0,35.3448,35.3693,35.1792,35.2712,1036900.0
2009-01-14 11:30:00,57.54,57.67,57.5,57.54,676800.0,35.2773,35.357,35.2528,35.2773,676800.0
2009-01-14 12:00:00,57.55,57.66,57.44,57.58,725300.0,35.2835,35.3509,35.216,35.3018,725300.0
2009-01-14 12:30:00,57.57,57.85,57.53,57.73,722300.0,35.2957,35.4674,35.2712,35.3938,722300.0
2009-01-14 13:00:00,57.73,57.83,57.56,57.61,617600.0,35.3938,35.4551,35.2896,35.3202,617600.0
2009-01-14 13:30:00,57.62,57.82,57.6,57.76,655700.0,35.3264,35.449,35.3141,35.4122,655700.0
2009-01-14 14:00:00,57.75,58.13,57.63,57.98,1121900.0,35.4061,35.639,35.3325,35.5471,1121900.0
2009-01-14 14:30:00,57.97,58.15,57.77,57.78,978900.0,35.5409,35.6513,35.4183,35.4245,978900.0
2009-01-14 15:00:00,57.78,57.85,57.5,57.82,1487600.0,35.4245,35.4674,35.2528,35.449,1487600.0
2009-01-14 15:30:00,57.82,58.12,57.69,57.95,3000800.0,35.449,35.6329,35.3693,35.5287,3000800.0
2009-01-15 09:30:00,58.09,58.2,56.01,57.65,1174600.0,35.6145,35.682,34.3393,35.3448,1174600.0
2009-01-15 10:00:00,57.65,57.72,57.05,57.25,1378500.0,35.3448,35.3877,34.9769,35.0995,1378500.0
2009-01-15 10:30:00,57.24,57.42,57.09,57.1,1004000.0,35.0934,35.2037,35.0014,35.0076,1004000.0
2009-01-15 11:00:00,57.1,57.25,57.0,57.13,816500.0,35.0076,35.0995,34.9463,35.026,816500.0
2009-01-15 11:30:00,57.12,57.26,57.0,57.07,909500.0,35.0198,35.1057,34.9463,34.9892,909500.0
2009-01-15 12:00:00,57.07,57.16,56.79,56.94,789500.0,34.9892,35.0443,34.8175,34.9095,789500.0
2009-01-15 12:30:00,56.94,57.07,56.82,56.94,683900.0,34.9095,34.9892,34.8359,34.9095,683900.0
2009-01-15 13:00:00,56.95,57.27,56.89,57.26,1170300.0,34.9156,35.1118,34.8788,35.1057,1170300.0
2009-01-15 13:30:00,57.25,57.61,57.15,57.4,1356200.0,35.0995,35.3202,35.0382,35.1915,1356200.0
2009-01-15 14:00:00,57.41,57.72,57.25,57.58,1838300.0,35.1976,35.3877,35.0995,35.3018,1838300.0
2009-01-15 14:30:00,57.59,57.97,57.49,57.59,1582300.0,35.308,35.5409,35.2467,35.308,1582300.0
2009-01-15 15:00:00,57.59,57.68,57.1,57.15,1556300.0,35.308,35.3632,35.0076,35.0382,1556300.0
2009-01-15 15:30:00,57.15,57.65,57.01,57.59,3546500.0,35.0382,35.3448,34.9524,35.308,3546500.0
2009-01-16 09:30:00,58.07,58.07,57.21,57.38,3531900.0,35.6023,35.6023,35.075,35.1792,3531900.0
2009-01-16 10:00:00,57.39,57.5,57.06,57.27,1363700.0,35.1854,35.2528,34.983,35.1118,1363700.0
2009-01-16 10:30:00,57.26,57.54,57.24,57.48,1146600.0,35.1057,35.2773,35.0934,35.2405,1146600.0
2009-01-16 11:00:00,57.48,57.62,57.31,57.62,992500.0,35.2405,35.3264,35.1363,35.3264,992500.0
2009-01-16 11:30:00,57.62,57.64,57.03,57.13,1183500.0,35.3264,35.3386,34.9646,35.026,1183500.0
2009-01-16 12:00:00,57.14,57.14,56.63,56.82,1162900.0,35.0321,35.0321,34.7194,34.8359,1162900.0
2009-01-16 12:30:00,56.82,57.05,56.75,57.01,945200.0,34.8359,34.9769,34.793,34.9524,945200.0
2009-01-16 13:00:00,57.02,57.17,56.92,57.13,837900.0,34.9585,35.0505,34.8972,35.026,837900.0
2009-01-16 13:30:00,57.12,57.32,57.0,57.23,955300.0,35.0198,35.1424,34.9463,35.0873,955300.0
2009-01-16 14:00:00,57.22,57.37,56.98,57.16,1103600.0,35.0811,35.1731,34.934,35.0443,1103600.0
2009-01-16 14:30:00,57.2,57.43,57.02,57.41,1643000.0,35.0689,35.2099,34.9585,35.1976,1643000.0
2009-01-16 15:00:00,57.41,57.47,57.14,57.16,1655000.0,35.1976,35.2344,35.0321,35.0443,1655000.0
2009-01-16 15:30:00,57.15,57.59,57.09,57.38,2499500.0,35.0382,35.308,35.0014,35.1792,2499500.0
2009-01-20 09:30:00,56.5,57.85,56.36,57.14,4019100.0,34.6397,35.4674,34.5539,35.0321,4019100.0
2009-01-20 10:00:00,57.14,57.28,56.74,57.11,2098400.0,35.0321,35.1179,34.7868,35.0137,2098400.0
2009-01-20 10:30:00,57.11,57.37,56.93,57.25,1227700.0,35.0137,35.1731,34.9033,35.0995,1227700.0
2009-01-20 11:00:00,57.26,57.8,57.25,57.74,1325200.0,35.1057,35.4367,35.0995,35.3999,1325200.0
2009-01-20 11:30:00,57.73,58.03,57.54,57.55,1181500.0,35.3938,35.5777,35.2773,35.2835,1181500.0
2009-01-20 12:00:00,57.55,57.96,57.25,57.39,1015300.0,35.2835,35.5348,35.0995,35.1854,1015300.0
2009-01-20 12:30:00,57.39,57.79,57.25,57.35,908700.0,35.1854,35.4306,35.0995,35.1608,908700.0
2009-01-20 13:00:00,57.34,57.84,57.33,57.76,800200.0,35.1547,35.4612,35.1486,35.4122,800200.0
2009-01-20 13:30:00,57.77,57.85,57.37,57.42,1042000.0,35.4183,35.4674,35.1731,35.2037,1042000.0
2009-01-20 14:00:00,57.41,57.64,57.32,57.51,1081200.0,35.1976,35.3386,35.1424,35.2589,1081200.0
2009-01-20 14:30:00,57.51,57.61,57.2,57.25,1270800.0,35.2589,35.3202,35.0689,35.0995,1270800.0
2009-01-20 15:00:00,57.24,57.34,56.5,56.54,2012300.0,35.0934,35.1547,34.6397,34.6642,2012300.0
2009-01-20 15:30:00,56.54,56.95,56.51,56.66,2938900.0,34.6642,34.9156,34.6458,34.7378,2938900.0
2009-01-21 09:30:00,57.3,57.59,56.32,56.57,2127900.0,35.1302,35.308,34.5293,34.6826,2127900.0
2009-01-21 10:00:00,56.58,56.6,56.0,56.0,1843400.0,34.6888,34.701,34.3332,34.3332,1843400.0
2009-01-21 10:30:00,56.0,56.05,55.15,55.21,2025400.0,34.3332,34.3638,33.812,33.8488,2025400.0
2009-01-21 11:00:00,55.22,55.55,55.09,55.5,1444100.0,33.8549,34.0573,33.7752,34.0266,1444100.0
2009-01-21 11:30:00,55.5,55.85,55.5,55.7,746800.0,34.0266,34.2412,34.0266,34.1492,746800.0
2009-01-21 12:00:00,55.7,55.86,55.65,55.71,700800.0,34.1492,34.2473,34.1186,34.1554,700800.0
2009-01-21 12:30:00,55.71,55.85,55.47,55.67,884900.0,34.1554,34.2412,34.0082,34.1308,884900.0
2009-01-21 13:00:00,55.66,55.79,55.51,55.53,847300.0,34.1247,34.2044,34.0327,34.045,847300.0
2009-01-21 13:30:00,55.53,55.92,55.52,55.84,803400.0,34.045,34.2841,34.0389,34.2351,803400.0
2009-01-21 14:00:00,55.84,55.97,55.58,55.88,917800.0,34.2351,34.3148,34.0757,34.2596,917800.0
2009-01-21 14:30:00,55.89,56.16,55.87,56.09,1390800.0,34.2657,34.4313,34.2535,34.3883,1390800.0
2009-01-21 15:00:00,56.1,56.18,55.93,55.96,1777600.0,34.3945,34.4435,34.2902,34.3086,1777600.0
2009-01-21 15:30:00,55.96,56.38,55.85,56.36,2862200.0,34.3086,34.5661,34.2412,34.5539,2862200.0
2009-01-22 09:30:00,56.37,56.4,55.61,56.09,1589600.0,34.56,34.5784,34.0941,34.3883,1589600.0
2009-01-22 10:00:00,56.09,56.29,55.92,56.14,1372600.0,34.3883,34.511,34.2841,34.419,1372600.0
2009-01-22 10:30:00,56.15,56.27,56.02,56.17,1220400.0,34.4251,34.4987,34.3454,34.4374,1220400.0
2009-01-22 11:00:00,56.17,56.22,56.0,56.09,1099200.0,34.4374,34.468,34.3332,34.3883,1099200.0
2009-01-22 11:30:00,56.08,56.12,55.75,55.86,1171600.0,34.3822,34.4067,34.1799,34.2473,1171600.0
2009-01-22 12:00:00,55.85,55.95,55.75,55.92,1040800.0,34.2412,34.3025,34.1799,34.2841,1040800.0
2009-01-22 12:30:00,55.93,56.23,55.86,56.15,805000.0,34.2902,34.4742,34.2473,34.4251,805000.0
2009-01-22 13:00:00,56.14,56.29,55.84,56.14,791700.0,34.419,34.511,34.2351,34.419,791700.0
2009-01-22 13:30:00,56.14,56.57,56.01,56.57,915200.0,34.419,34.6826,34.3393,34.6826,915200.0
2009-01-22 14:00:00,56.56,56.9,56.41,56.6,1470400.0,34.6765,34.8849,34.5845,34.701,1470400.0
2009-01-22 14:30:00,56.59,56.77,56.42,56.6,1170800.0,34.6949,34.8052,34.5907,34.701,1170800.0
2009-01-22 15:00:00,56.6,56.6,56.0,56.37,1379200.0,34.701,34.701,34.3332,34.56,1379200.0
2009-01-22 15:30:00,56.37,56.97,56.31,56.84,3116000.0,34.56,34.9279,34.5232,34.8482,3116000.0
2009-01-23 09:30:00,56.15,56.39,55.56,55.57,1972000.0,34.4251,34.5723,34.0634,34.0695,1972000.0
2009-01-23 10:00:00,55.56,55.63,55.1,55.4,2100600.0,34.0634,34.1063,33.7814,33.9653,2100600.0
2009-01-23 10:30:00,55.4,55.5,55.15,55.34,1131300.0,33.9653,34.0266,33.812,33.9285,1131300.0
2009-01-23 11:00:00,55.35,55.88,55.35,55.5,1413500.0,33.9346,34.2596,33.9346,34.0266,1413500.0
2009-01-23 11:30:00,55.5,55.61,55.26,55.27,818800.0,34.0266,34.0941,33.8795,33.8856,818800.0
2009-01-23 12:00:00,55.28,55.55,55.25,55.47,837000.0,33.8917,34.0573,33.8733,34.0082,837000.0
2009-01-23 12:30:00,55.47,55.53,55.25,55.35,931600.0,34.0082,34.045,33.8733,33.9346,931600.0
2009-01-23 13:00:00,55.35,55.8,55.26,55.68,1520800.0,33.9346,34.2105,33.8795,34.137,1520800.0
2009-01-23 13:30:00,55.68,55.85,55.5,55.81,1581400.0,34.137,34.2412,34.0266,34.2167,1581400.0
2009-01-23 14:00:00,55.81,55.88,55.53,55.79,1636100.0,34.2167,34.2596,34.045,34.2044,1636100.0
2009-01-23 14:30:00,55.78,55.8,55.55,55.61,1310500.0,34.1983,34.2105,34.0573,34.0941,1310500.0
2009-01-23 15:00:00,55.61,55.83,55.48,55.75,2154300.0,34.0941,34.2289,34.0144,34.1799,2154300.0
2009-01-23 15:30:00,55.76,56.1,55.6,55.91,2325900.0,34.186,34.3945,34.0879,34.278,2325900.0
2009-01-26 09:30:00,56.2,56.42,55.8,56.1,1728000.0,34.4558,34.5907,34.2105,34.3945,1728000.0
2009-01-26 10:00:00,56.1,56.52,56.1,56.5,1309100.0,34.3945,34.652,34.3945,34.6397,1309100.0
2009-01-26 10:30:00,56.5,56.52,56.31,56.39,1136700.0,34.6397,34.652,34.5232,34.5723,1136700.0
2009-01-26 11:00:00,56.4,56.43,56.06,56.14,1097000.0,34.5784,34.5968,34.3699,34.419,1097000.0
2009-01-26 11:30:00,56.14,56.33,56.1,56.26,611300.0,34.419,34.5355,34.3945,34.4926,611300.0
2009-01-26 12:00:00,56.27,56.74,56.26,56.66,910900.0,34.4987,34.7868,34.4926,34.7378,910900.0
2009-01-26 12:30:00,56.66,56.94,56.54,56.86,861400.0,34.7378,34.9095,34.6642,34.8604,861400.0
2009-01-26 13:00:00,56.86,56.95,56.5,56.8,887200.0,34.8604,34.9156,34.6397,34.8236,887200.0
2009-01-26 13:30:00,56.76,56.79,56.31,56.37,788900.0,34.7991,34.8175,34.5232,34.56,788900.0
2009-01-26 14:00:00,56.37,56.38,56.02,56.07,975800.0,34.56,34.5661,34.3454,34.3761,975800.0
2009-01-26 14:30:00,56.07,56.34,56.07,56.31,1248500.0,34.3761,34.5416,34.3761,34.5232,1248500.0
2009-01-26 15:00:00,56.31,56.7,56.31,56.58,1204500.0,34.5232,34.7623,34.5232,34.6888,1204500.0
2009-01-26 15:30:00,56.57,56.78,56.43,56.48,2424300.0,34.6826,34.8114,34.5968,34.6274,2424300.0
2009-01-27 09:30:00,56.85,57.25,56.51,57.15,1042400.0,34.8543,35.0995,34.6458,35.0382,1042400.0
2009-01-27 10:00:00,57.15,57.2,56.67,56.99,1403300.0,35.0382,35.0689,34.7439,34.9401,1403300.0
2009-01-27 10:30:00,56.98,57.04,56.76,56.89,875100.0,34.934,34.9708,34.7991,34.8788,875100.0
2009-01-27 11:00:00,56.89,57.39,56.88,57.38,905100.0,34.8788,35.1854,34.8727,35.1792,905100.0
2009-01-27 11:30:00,57.37,57.42,57.2,57.36,719400.0,35.1731,35.2037,35.0689,35.167,719400.0
2009-01-27 12:00:00,57.37,57.61,57.3,57.54,880100.0,35.1731,35.3202,35.1302,35.2773,880100.0
2009-01-27 12:30:00,57.55,57.71,57.49,57.66,866800.0,35.2835,35.3815,35.2467,35.3509,866800.0
2009-01-27 13:00:00,57.66,57.7,57.37,57.41,784500.0,35.3509,35.3754,35.1731,35.1976,784500.0
2009-01-27 13:30:00,57.41,57.6,57.27,57.31,793300.0,35.1976,35.3141,35.1118,35.1363,793300.0
2009-01-27 14:00:00,57.31,57.31,57.08,57.25,1008500.0,35.1363,35.1363,34.9953,35.0995,1008500.0
2009-01-27 14:30:00,57.25,57.57,57.2,57.48,939200.0,35.0995,35.2957,35.0689,35.2405,939200.0
2009-01-27 15:00:00,57.48,57.74,57.42,57.68,1241700.0,35.2405,35.3999,35.2037,35.3632,1241700.0
2009-01-27 15:30:00,57.68,57.68,57.46,57.51,1842400.0,35.3632,35.3632,35.2283,35.2589,1842400.0
2009-01-28 09:30:00,58.23,58.35,57.9,58.18,1426400.0,35.7004,35.7739,35.498,35.6697,1426400.0
2009-01-28 10:00:00,58.18,58.3,58.07,58.29,1041600.0,35.6697,35.7433,35.6023,35.7371,1041600.0
2009-01-28 10:30:00,58.3,58.35,58.07,58.21,1076000.0,35.7433,35.7739,35.6023,35.6881,1076000.0
2009-01-28 11:00:00,58.21,58.37,58.16,58.36,1194300.0,35.6881,35.7862,35.6574,35.7801,1194300.0
2009-01-28 11:30:00,58.36,58.4,58.13,58.14,1237200.0,35.7801,35.8046,35.639,35.6452,1237200.0
2009-01-28 12:00:00,58.15,58.25,58.08,58.19,593100.0,35.6513,35.7126,35.6084,35.6758,593100.0
2009-01-28 12:30:00,58.19,58.28,58.0,58.25,562800.0,35.6758,35.731,35.5593,35.7126,562800.0
2009-01-28 13:00:00,58.25,58.4,58.22,58.27,625400.0,35.7126,35.8046,35.6942,35.7249,625400.0
2009-01-28 13:30:00,58.26,58.39,58.21,58.24,536900.0,35.7187,35.7984,35.6881,35.7065,536900.0
2009-01-28 14:00:00,58.24,58.55,58.2,58.22,1382700.0,35.7065,35.8965,35.682,35.6942,1382700.0
2009-01-28 14:30:00,58.21,58.25,57.98,58.2,1568500.0,35.6881,35.7126,35.5471,35.682,1568500.0
2009-01-28 15:00:00,58.21,58.25,57.95,58.23,1482200.0,35.6881,35.7126,35.5287,35.7004,1482200.0
2009-01-28 15:30:00,58.23,58.75,58.15,58.64,3186500.0,35.7004,36.0192,35.6513,35.9517,3186500.0
2009-01-29 09:30:00,58.17,58.77,58.08,58.23,1373600.0,35.6636,36.0314,35.6084,35.7004,1373600.0
2009-01-29 10:00:00,58.22,58.38,57.65,58.09,1156500.0,35.6942,35.7923,35.3448,35.6145,1156500.0
2009-01-29 10:30:00,58.09,58.41,58.0,58.27,810500.0,35.6145,35.8107,35.5593,35.7249,810500.0
2009-01-29 11:00:00,58.27,58.32,58.1,58.18,440300.0,35.7249,35.7555,35.6207,35.6697,440300.0
2009-01-29 11:30:00,58.18,58.3,58.0,58.28,478800.0,35.6697,35.7433,35.5593,35.731,478800.0
2009-01-29 12:00:00,58.28,58.34,58.05,58.13,483800.0,35.731,35.7678,35.59,35.639,483800.0
2009-01-29 12:30:00,58.14,58.18,57.92,57.99,750700.0,35.6452,35.6697,35.5103,35.5532,750700.0
2009-01-29 13:00:00,58.0,58.21,57.92,58.2,695100.0,35.5593,35.6881,35.5103,35.682,695100.0
2009-01-29 13:30:00,58.21,58.23,57.89,57.99,790400.0,35.6881,35.7004,35.4919,35.5532,790400.0
2009-01-29 14:00:00,57.99,58.47,57.98,58.45,1509700.0,35.5532,35.8475,35.5471,35.8352,1509700.0
2009-01-29 14:30:00,58.45,58.59,58.33,58.49,1311700.0,35.8352,35.9211,35.7617,35.8598,1311700.0
2009-01-29 15:00:00,58.49,58.64,58.28,58.37,1363900.0,35.8598,35.9517,35.731,35.7862,1363900.0
2009-01-29 15:30:00,58.36,58.4,58.1,58.26,2406800.0,35.7801,35.8046,35.6207,35.7187,2406800.0
2009-01-30 09:30:00,58.01,58.39,57.88,58.3,769800.0,35.5655,35.7984,35.4858,35.7433,769800.0
2009-01-30 10:00:00,58.3,58.32,58.0,58.0,770100.0,35.7433,35.7555,35.5593,35.5593,770100.0
2009-01-30 10:30:00,58.0,58.07,57.6,57.6,871500.0,35.5593,35.6023,35.3141,35.3141,871500.0
2009-01-30 11:00:00,57.61,57.63,57.25,57.34,928300.0,35.3202,35.3325,35.0995,35.1547,928300.0
2009-01-30 11:30:00,57.34,57.63,57.25,57.56,532200.0,35.1547,35.3325,35.0995,35.2896,532200.0
2009-01-30 12:00:00,57.56,57.82,57.42,57.76,472100.0,35.2896,35.449,35.2037,35.4122,472100.0
2009-01-30 12:30:00,57.76,57.92,57.75,57.86,353200.0,35.4122,35.5103,35.4061,35.4735,353200.0
2009-01-30 13:00:00,57.86,57.97,57.53,57.6,580300.0,35.4735,35.5409,35.2712,35.3141,580300.0
2009-01-30 13:30:00,57.61,57.75,57.4,57.72,721500.0,35.3202,35.4061,35.1915,35.3877,721500.0
2009-01-30 14:00:00,57.72,57.89,57.59,57.86,678400.0,35.3877,35.4919,35.308,35.4735,678400.0
2009-01-30 14:30:00,57.86,57.99,57.58,57.6,617000.0,35.4735,35.5532,35.3018,35.3141,617000.0
2009-01-30 15:00:00,57.61,57.94,57.53,57.54,1206500.0,35.3202,35.5226,35.2712,35.2773,1206500.0
2009-01-30 15:30:00,57.54,57.88,57.41,57.63,2628800.0,35.2773,35.4858,35.1976,35.3325,2628800.0
2009-02-02 09:30:00,57.25,57.62,56.92,57.2,1142500.0,35.0995,35.3264,34.8972,35.0689,1142500.0
2009-02-02 10:00:00,57.19,57.46,57.12,57.15,782100.0,35.0627,35.2283,35.0198,35.0382,782100.0
2009-02-02 10:30:00,57.14,57.47,57.07,57.45,578500.0,35.0321,35.2344,34.9892,35.2221,578500.0
2009-02-02 11:00:00,57.45,57.45,57.22,57.42,507200.0,35.2221,35.2221,35.0811,35.2037,507200.0
2009-02-02 11:30:00,57.42,57.66,57.39,57.65,583800.0,35.2037,35.3509,35.1854,35.3448,583800.0
2009-02-02 12:00:00,57.66,57.85,57.5,57.56,681500.0,35.3509,35.4674,35.2528,35.2896,681500.0
2009-02-02 12:30:00,57.58,58.14,57.58,58.07,715200.0,35.3018,35.6452,35.3018,35.6023,715200.0
2009-02-02 13:00:00,58.06,58.12,57.56,57.68,549000.0,35.5961,35.6329,35.2896,35.3632,549000.0
2009-02-02 13:30:00,57.69,57.78,57.43,57.46,444300.0,35.3693,35.4245,35.2099,35.2283,444300.0
2009-02-02 14:00:00,57.47,57.5,57.3,57.41,444200.0,35.2344,35.2528,35.1302,35.1976,444200.0
2009-02-02 14:30:00,57.43,57.59,57.34,57.5,586300.0,35.2099,35.308,35.1547,35.2528,586300.0
2009-02-02 15:00:00,57.5,57.74,57.47,57.73,993400.0,35.2528,35.3999,35.2344,35.3938,993400.0
2009-02-02 15:30:00,57.74,58.0,57.62,57.64,1487300.0,35.3999,35.5593,35.3264,35.3386,1487300.0
2009-02-03 09:30:00,58.07,58.07,57.23,57.37,938100.0,35.6023,35.6023,35.0873,35.1731,938100.0
2009-02-03 10:00:00,57.38,57.84,57.38,57.84,850600.0,35.1792,35.4612,35.1792,35.4612,850600.0
2009-02-03 10:30:00,57.82,58.16,57.81,58.1,743600.0,35.449,35.6574,35.4429,35.6207,743600.0
2009-02-03 11:00:00,58.09,58.37,57.97,58.0,788100.0,35.6145,35.7862,35.5409,35.5593,788100.0
2009-02-03 11:30:00,58.01,58.03,57.84,57.89,541800.0,35.5655,35.5777,35.4612,35.4919,541800.0
2009-02-03 12:00:00,57.89,57.95,57.74,57.87,442200.0,35.4919,35.5287,35.3999,35.4796,442200.0
2009-02-03 12:30:00,57.87,58.06,57.86,57.86,299500.0,35.4796,35.5961,35.4735,35.4735,299500.0
2009-02-03 13:00:00,57.86,58.1,57.81,57.9,342400.0,35.4735,35.6207,35.4429,35.498,342400.0
2009-02-03 13:30:00,57.89,58.09,57.79,58.09,1167300.0,35.4919,35.6145,35.4306,35.6145,1167300.0
2009-02-03 14:00:00,58.09,58.46,58.05,58.36,872900.0,35.6145,35.8414,35.59,35.7801,872900.0
2009-02-03 14:30:00,58.36,58.6,58.3,58.5,789900.0,35.7801,35.9272,35.7433,35.8659,789900.0
2009-02-03 15:00:00,58.5,58.81,58.44,58.58,1270400.0,35.8659,36.0559,35.8291,35.9149,1270400.0
2009-02-03 15:30:00,58.58,58.76,58.48,58.54,1921400.0,35.9149,36.0253,35.8536,35.8904,1921400.0
2009-02-04 09:30:00,58.71,58.98,58.49,58.89,942600.0,35.9946,36.1602,35.8598,36.105,942600.0
2009-02-04 10:00:00,58.9,59.13,58.8,58.85,990700.0,36.1111,36.2521,36.0498,36.0805,990700.0
2009-02-04 10:30:00,58.86,58.89,58.37,58.44,883400.0,36.0866,36.105,35.7862,35.8291,883400.0
2009-02-04 11:00:00,58.45,58.53,58.27,58.51,732300.0,35.8352,35.8843,35.7249,35.872,732300.0
2009-02-04 11:30:00,58.51,58.61,58.37,58.58,537700.0,35.872,35.9333,35.7862,35.9149,537700.0
2009-02-04 12:00:00,58.57,58.68,58.38,58.41,530000.0,35.9088,35.9762,35.7923,35.8107,530000.0
2009-02-04 12:30:00,58.4,58.48,58.28,58.36,401800.0,35.8046,35.8536,35.731,35.7801,401800.0
2009-02-04 13:00:00,58.36,58.42,58.29,58.35,424500.0,35.7801,35.8168,35.7371,35.7739,424500.0
2009-02-04 13:30:00,58.35,58.42,57.75,57.9,961200.0,35.7739,35.8168,35.4061,35.498,961200.0
2009-02-04 14:00:00,57.9,57.98,57.67,57.84,820700.0,35.498,35.5471,35.357,35.4612,820700.0
2009-02-04 14:30:00,57.84,58.12,57.75,58.0,932600.0,35.4612,35.6329,35.4061,35.5593,932600.0
2009-02-04 15:00:00,57.97,58.07,57.72,57.8,1079300.0,35.5409,35.6023,35.3877,35.4367,1079300.0
2009-02-04 15:30:00,57.81,58.02,57.78,57.93,1396300.0,35.4429,35.5716,35.4245,35.5164,1396300.0
2009-02-05 09:30:00,57.93,58.13,57.35,57.39,1164500.0,35.5164,35.639,35.1608,35.1854,1164500.0
2009-02-05 10:00:00,57.39,57.46,57.06,57.06,1064600.0,35.1854,35.2283,34.983,34.983,1064600.0
2009-02-05 10:30:00,57.06,57.85,57.0,57.74,1225100.0,34.983,35.4674,34.9463,35.3999,1225100.0
2009-02-05 11:00:00,57.75,58.0,57.58,57.91,1028500.0,35.4061,35.5593,35.3018,35.5042,1028500.0
2009-02-05 11:30:00,57.91,58.2,57.82,58.17,541200.0,35.5042,35.682,35.449,35.6636,541200.0
2009-02-05 12:00:00,58.17,58.54,58.14,58.15,853800.0,35.6636,35.8904,35.6452,35.6513,853800.0
2009-02-05 12:30:00,58.16,58.51,58.14,58.33,526500.0,35.6574,35.872,35.6452,35.7617,526500.0
2009-02-05 13:00:00,58.33,58.45,57.95,58.0,580100.0,35.7617,35.8352,35.5287,35.5593,580100.0
2009-02-05 13:30:00,58.0,58.23,57.95,57.95,660800.0,35.5593,35.7004,35.5287,35.5287,660800.0
2009-02-05 14:00:00,57.95,58.5,57.95,58.49,848100.0,35.5287,35.8659,35.5287,35.8598,848100.0
2009-02-05 14:30:00,58.49,58.54,57.98,58.04,1100900.0,35.8598,35.8904,35.5471,35.5839,1100900.0
2009-02-05 15:00:00,58.04,58.08,57.74,58.0,1356400.0,35.5839,35.6084,35.3999,35.5593,1356400.0
2009-02-05 15:30:00,57.99,58.21,57.91,58.07,1838500.0,35.5532,35.6881,35.5042,35.6023,1838500.0
2009-02-06 09:30:00,58.26,58.56,57.8,58.5,1270200.0,35.7187,35.9027,35.4367,35.8659,1270200.0
2009-02-06 10:00:00,58.5,58.6,58.19,58.33,754000.0,35.8659,35.9272,35.6758,35.7617,754000.0
2009-02-06 10:30:00,58.33,58.48,58.27,58.39,716300.0,35.7617,35.8536,35.7249,35.7984,716300.0
2009-02-06 11:00:00,58.39,58.61,58.38,58.5,653800.0,35.7984,35.9333,35.7923,35.8659,653800.0
2009-02-06 11:30:00,58.49,58.72,58.47,58.64,469700.0,35.8598,36.0008,35.8475,35.9517,469700.0
2009-02-06 12:00:00,58.65,58.67,58.28,58.34,660900.0,35.9579,35.9701,35.731,35.7678,660900.0
2009-02-06 12:30:00,58.35,58.6,58.31,58.49,484700.0,35.7739,35.9272,35.7494,35.8598,484700.0
2009-02-06 13:00:00,58.49,58.72,58.37,58.6,598100.0,35.8598,36.0008,35.7862,35.9272,598100.0
2009-02-06 13:30:00,58.61,58.69,58.47,58.49,679000.0,35.9333,35.9824,35.8475,35.8598,679000.0
2009-02-06 14:00:00,58.5,58.57,58.41,58.5,662400.0,35.8659,35.9088,35.8107,35.8659,662400.0
2009-02-06 14:30:00,58.5,58.65,58.35,58.39,738400.0,35.8659,35.9579,35.7739,35.7984,738400.0
2009-02-06 15:00:00,58.39,58.44,58.2,58.33,865400.0,35.7984,35.8291,35.682,35.7617,865400.0
2009-02-06 15:30:00,58.33,58.59,58.29,58.51,1790300.0,35.7617,35.9211,35.7371,35.872,1790300.0
2009-02-09 09:30:00,58.37,58.7,57.96,58.23,1397200.0,35.7862,35.9885,35.5348,35.7004,1397200.0
2009-02-09 10:00:00,58.23,58.24,58.0,58.12,642000.0,35.7004,35.7065,35.5593,35.6329,642000.0
2009-02-09 10:30:00,58.12,58.45,58.0,58.36,629700.0,35.6329,35.8352,35.5593,35.7801,629700.0
2009-02-09 11:00:00,58.36,58.41,58.32,58.38,506800.0,35.7801,35.8107,35.7555,35.7923,506800.0
2009-02-09 11:30:00,58.38,58.39,58.2,58.32,397900.0,35.7923,35.7984,35.682,35.7555,397900.0
2009-02-09 12:00:00,58.33,58.35,58.14,58.31,422500.0,35.7617,35.7739,35.6452,35.7494,422500.0
2009-02-09 12:30:00,58.31,58.42,58.22,58.37,293600.0,35.7494,35.8168,35.6942,35.7862,293600.0
2009-02-09 13:00:00,58.37,58.49,58.19,58.28,334400.0,35.7862,35.8598,35.6758,35.731,334400.0
2009-02-09 13:30:00,58.3,58.33,58.13,58.33,446900.0,35.7433,35.7617,35.639,35.7617,446900.0
2009-02-09 14:00:00,58.33,58.33,58.17,58.28,443000.0,35.7617,35.7617,35.6636,35.731,443000.0
2009-02-09 14:30:00,58.28,58.3,58.14,58.18,492000.0,35.731,35.7433,35.6452,35.6697,492000.0
2009-02-09 15:00:00,58.19,58.58,58.12,58.56,796800.0,35.6758,35.9149,35.6329,35.9027,796800.0
2009-02-09 15:30:00,58.57,58.65,58.34,58.5,1135200.0,35.9088,35.9579,35.7678,35.8659,1135200.0
2009-02-10 09:30:00,57.98,58.23,57.75,57.95,1264500.0,35.5471,35.7004,35.4061,35.5287,1264500.0
2009-02-10 10:00:00,57.96,57.97,57.81,57.82,894200.0,35.5348,35.5409,35.4429,35.449,894200.0
2009-02-10 10:30:00,57.81,58.06,57.79,57.95,1027900.0,35.4429,35.5961,35.4306,35.5287,1027900.0
2009-02-10 11:00:00,57.94,58.35,57.22,57.52,1914700.0,35.5226,35.7739,35.0811,35.2651,1914700.0
2009-02-10 11:30:00,57.52,57.52,56.85,57.11,1538400.0,35.2651,35.2651,34.8543,35.0137,1538400.0
2009-02-10 12:00:00,57.12,57.25,57.01,57.14,659000.0,35.0198,35.0995,34.9524,35.0321,659000.0
2009-02-10 12:30:00,57.13,57.22,56.99,57.15,622500.0,35.026,35.0811,34.9401,35.0382,622500.0
2009-02-10 13:00:00,57.15,57.19,56.82,56.95,1141500.0,35.0382,35.0627,34.8359,34.9156,1141500.0
2009-02-10 13:30:00,56.95,57.02,56.85,56.88,763300.0,34.9156,34.9585,34.8543,34.8727,763300.0
2009-02-10 14:00:00,56.87,56.97,56.65,56.76,859500.0,34.8665,34.9279,34.7317,34.7991,859500.0
2009-02-10 14:30:00,56.75,56.85,56.65,56.71,848500.0,34.793,34.8543,34.7317,34.7685,848500.0
2009-02-10 15:00:00,56.71,56.97,56.67,56.76,1114400.0,34.7685,34.9279,34.7439,34.7991,1114400.0
2009-02-10 15:30:00,56.76,57.05,56.6,56.74,2482500.0,34.7991,34.9769,34.701,34.7868,2482500.0
2009-02-11 09:30:00,56.88,57.16,56.75,57.01,934400.0,34.8727,35.0443,34.793,34.9524,934400.0
2009-02-11 10:00:00,57.0,57.01,56.6,56.78,1105100.0,34.9463,34.9524,34.701,34.8114,1105100.0
2009-02-11 10:30:00,56.77,56.98,56.53,56.93,919000.0,34.8052,34.934,34.6581,34.9033,919000.0
2009-02-11 11:00:00,56.92,57.33,56.81,57.32,611600.0,34.8972,35.1486,34.8298,35.1424,611600.0
2009-02-11 11:30:00,57.32,57.33,57.1,57.19,534700.0,35.1424,35.1486,35.0076,35.0627,534700.0
2009-02-11 12:00:00,57.2,57.29,57.03,57.11,518100.0,35.0689,35.124,34.9646,35.0137,518100.0
2009-02-11 12:30:00,57.1,57.26,57.0,57.08,588200.0,35.0076,35.1057,34.9463,34.9953,588200.0
2009-02-11 13:00:00,57.06,57.19,57.05,57.15,674500.0,34.983,35.0627,34.9769,35.0382,674500.0
2009-02-11 13:30:00,57.15,57.16,57.0,57.0,848600.0,35.0382,35.0443,34.9463,34.9463,848600.0
2009-02-11 14:00:00,57.01,57.12,56.99,57.04,1003500.0,34.9524,35.0198,34.9401,34.9708,1003500.0
2009-02-11 14:30:00,57.04,57.37,57.02,57.33,1144700.0,34.9708,35.1731,34.9585,35.1486,1144700.0
2009-02-11 15:00:00,57.33,57.36,57.19,57.26,1131600.0,35.1486,35.167,35.0627,35.1057,1131600.0
2009-02-11 15:30:00,57.25,57.36,57.1,57.34,1603200.0,35.0995,35.167,35.0076,35.1547,1603200.0
2009-02-12 09:30:00,56.92,56.92,56.25,56.29,1425900.0,34.8972,34.8972,34.4864,34.511,1425900.0
2009-02-12 10:00:00,56.28,56.45,56.08,56.21,1036500.0,34.5048,34.609,34.3822,34.4619,1036500.0
2009-02-12 10:30:00,56.21,56.8,56.1,56.79,1134900.0,34.4619,34.8236,34.3945,34.8175,1134900.0
2009-02-12 11:00:00,56.79,56.8,56.5,56.74,861000.0,34.8175,34.8236,34.6397,34.7868,861000.0
2009-02-12 11:30:00,56.74,56.96,56.7,56.77,741300.0,34.7868,34.9217,34.7623,34.8052,741300.0
2009-02-12 12:00:00,56.76,57.31,56.73,57.22,814700.0,34.7991,35.1363,34.7807,35.0811,814700.0
2009-02-12 12:30:00,57.22,57.28,57.09,57.18,504700.0,35.0811,35.1179,35.0014,35.0566,504700.0
2009-02-12 13:00:00,57.18,57.29,57.0,57.12,794300.0,35.0566,35.124,34.9463,35.0198,794300.0
2009-02-12 13:30:00,57.12,57.18,56.9,57.02,937600.0,35.0198,35.0566,34.8849,34.9585,937600.0
2009-02-12 14:00:00,57.02,57.14,56.88,56.97,719400.0,34.9585,35.0321,34.8727,34.9279,719400.0
2009-02-12 14:30:00,56.97,57.03,56.5,56.52,792500.0,34.9279,34.9646,34.6397,34.652,792500.0
2009-02-12 15:00:00,56.53,57.25,56.47,57.24,1543200.0,34.6581,35.0995,34.6213,35.0934,1543200.0
2009-02-12 15:30:00,57.24,57.85,57.11,57.81,2326400.0,35.0934,35.4674,35.0137,35.4429,2326400.0
2009-02-13 09:30:00,57.71,57.75,57.27,57.57,953300.0,35.3815,35.4061,35.1118,35.2957,953300.0
2009-02-13 10:00:00,57.57,57.6,57.19,57.44,1145100.0,35.2957,35.3141,35.0627,35.216,1145100.0
2009-02-13 10:30:00,57.43,57.8,57.42,57.73,911600.0,35.2099,35.4367,35.2037,35.3938,911600.0
2009-02-13 11:00:00,57.74,57.75,57.25,57.28,644700.0,35.3999,35.4061,35.0995,35.1179,644700.0
2009-02-13 11:30:00,57.27,57.34,57.13,57.15,622900.0,35.1118,35.1547,35.026,35.0382,622900.0
2009-02-13 12:00:00,57.15,57.26,57.06,57.09,643400.0,35.0382,35.1057,34.983,35.0014,643400.0
2009-02-13 12:30:00,57.09,57.27,57.03,57.15,598300.0,35.0014,35.1118,34.9646,35.0382,598300.0
2009-02-13 13:00:00,57.14,57.22,57.05,57.13,417400.0,35.0321,35.0811,34.9769,35.026,417400.0
2009-02-13 13:30:00,57.13,57.5,57.12,57.4,752600.0,35.026,35.2528,35.0198,35.1915,752600.0
2009-02-13 14:00:00,57.39,57.45,57.19,57.26,550400.0,35.1854,35.2221,35.0627,35.1057,550400.0
2009-02-13 14:30:00,57.26,57.31,57.15,57.21,732800.0,35.1057,35.1363,35.0382,35.075,732800.0
2009-02-13 15:00:00,57.21,57.22,56.81,57.08,999000.0,35.075,35.0811,34.8298,34.9953,999000.0
2009-02-13 15:30:00,57.08,57.37,57.01,57.04,2240700.0,34.9953,35.1731,34.9524,34.9708,2240700.0
2009-02-17 09:30:00,56.07,56.79,55.74,55.77,2036800.0,34.3761,34.8175,34.1738,34.1921,2036800.0
2009-02-17 10:00:00,55.76,56.05,55.75,55.84,1102300.0,34.186,34.3638,34.1799,34.2351,1102300.0
2009-02-17 10:30:00,55.84,56.16,55.8,56.09,1261500.0,34.2351,34.4313,34.2105,34.3883,1261500.0
2009-02-17 11:00:00,56.09,56.09,55.84,55.94,767600.0,34.3883,34.3883,34.2351,34.2964,767600.0
2009-02-17 11:30:00,55.94,55.95,55.76,55.84,695300.0,34.2964,34.3025,34.186,34.2351,695300.0
2009-02-17 12:00:00,55.84,55.96,55.73,55.86,676500.0,34.2351,34.3086,34.1676,34.2473,676500.0
2009-02-17 12:30:00,55.87,56.08,55.86,56.07,515600.0,34.2535,34.3822,34.2473,34.3761,515600.0
2009-02-17 13:00:00,56.08,56.2,56.01,56.19,755700.0,34.3822,34.4558,34.3393,34.4496,755700.0
2009-02-17 13:30:00,56.18,56.23,56.01,56.13,713600.0,34.4435,34.4742,34.3393,34.4129,713600.0
2009-02-17 14:00:00,56.13,56.39,56.08,56.19,627800.0,34.4129,34.5723,34.3822,34.4496,627800.0
2009-02-17 14:30:00,56.19,56.45,56.14,56.22,873900.0,34.4496,34.609,34.419,34.468,873900.0
2009-02-17 15:00:00,56.23,56.41,56.03,56.15,1126700.0,34.4742,34.5845,34.3516,34.4251,1126700.0
2009-02-17 15:30:00,56.15,56.63,55.98,56.0,2730900.0,34.4251,34.7194,34.3209,34.3332,2730900.0
2009-02-18 09:30:00,55.7,55.94,55.45,55.58,1935200.0,34.1492,34.2964,33.996,34.0757,1935200.0
2009-02-18 10:00:00,55.58,55.65,55.42,55.52,1199100.0,34.0757,34.1186,33.9776,34.0389,1199100.0
2009-02-18 10:30:00,55.52,55.95,55.51,55.93,1138200.0,34.0389,34.3025,34.0327,34.2902,1138200.0
2009-02-18 11:00:00,55.94,56.06,55.77,56.05,1062900.0,34.2964,34.3699,34.1921,34.3638,1062900.0
2009-02-18 11:30:00,56.05,56.17,55.97,56.03,721800.0,34.3638,34.4374,34.3148,34.3516,721800.0
2009-02-18 12:00:00,56.03,56.17,55.93,56.12,789000.0,34.3516,34.4374,34.2902,34.4067,789000.0
2009-02-18 12:30:00,56.12,56.26,56.01,56.11,700600.0,34.4067,34.4926,34.3393,34.4006,700600.0
2009-02-18 13:00:00,56.11,56.21,55.81,55.81,921600.0,34.4006,34.4619,34.2167,34.2167,921600.0
2009-02-18 13:30:00,55.82,55.86,55.63,55.84,683100.0,34.2228,34.2473,34.1063,34.2351,683100.0
2009-02-18 14:00:00,55.83,56.1,55.64,55.92,1033100.0,34.2289,34.3945,34.1124,34.2841,1033100.0
2009-02-18 14:30:00,55.92,56.0,55.7,55.99,988400.0,34.2841,34.3332,34.1492,34.327,988400.0
2009-02-18 15:00:00,55.98,56.03,55.7,55.75,1471200.0,34.3209,34.3516,34.1492,34.1799,1471200.0
2009-02-18 15:30:00,55.74,55.94,55.66,55.83,2172100.0,34.1738,34.2964,34.1247,34.2289,2172100.0
2009-02-19 09:30:00,56.11,56.5,55.63,56.24,1109500.0,34.4006,34.6397,34.1063,34.4803,1109500.0
2009-02-19 10:00:00,56.24,56.27,55.83,55.86,854800.0,34.4803,34.4987,34.2289,34.2473,854800.0
2009-02-19 10:30:00,55.86,56.1,55.86,55.88,720900.0,34.2473,34.3945,34.2473,34.2596,720900.0
2009-02-19 11:00:00,55.89,55.99,55.8,55.83,849800.0,34.2657,34.327,34.2105,34.2289,849800.0
2009-02-19 11:30:00,55.83,55.94,55.8,55.81,707900.0,34.2289,34.2964,34.2105,34.2167,707900.0
2009-02-19 12:00:00,55.81,55.86,55.78,55.81,765800.0,34.2167,34.2473,34.1983,34.2167,765800.0
2009-02-19 12:30:00,55.82,55.91,55.8,55.82,526000.0,34.2228,34.278,34.2105,34.2228,526000.0
2009-02-19 13:00:00,55.83,56.2,55.82,56.19,751100.0,34.2289,34.4558,34.2228,34.4496,751100.0
2009-02-19 13:30:00,56.2,56.2,55.97,56.03,647400.0,34.4558,34.4558,34.3148,34.3516,647400.0
2009-02-19 14:00:00,56.03,56.07,55.83,55.92,696800.0,34.3516,34.3761,34.2289,34.2841,696800.0
2009-02-19 14:30:00,55.92,56.0,55.8,55.92,915000.0,34.2841,34.3332,34.2105,34.2841,915000.0
2009-02-19 15:00:00,55.91,56.03,55.8,56.02,979000.0,34.278,34.3516,34.2105,34.3454,979000.0
2009-02-19 15:30:00,56.03,56.25,55.85,55.9,1890100.0,34.3516,34.4864,34.2412,34.2718,1890100.0
2009-02-20 09:30:00,55.01,55.15,54.69,55.05,3138600.0,34.0101,34.0966,33.8122,34.0348,3138600.0
2009-02-20 10:00:00,55.05,55.47,55.01,55.31,2050400.0,34.0348,34.2945,34.0101,34.1956,2050400.0
2009-02-20 10:30:00,55.3,55.41,54.94,55.0,1301700.0,34.1894,34.2574,33.9668,34.0039,1301700.0
2009-02-20 11:00:00,54.99,55.15,54.9,54.96,1238800.0,33.9977,34.0966,33.9421,33.9792,1238800.0
2009-02-20 11:30:00,54.96,55.09,54.9,55.01,939000.0,33.9792,34.0595,33.9421,34.0101,939000.0
2009-02-20 12:00:00,55.01,55.21,54.94,55.02,965900.0,34.0101,34.1337,33.9668,34.0163,965900.0
2009-02-20 12:30:00,55.01,55.1,54.8,54.91,1222900.0,34.0101,34.0657,33.8802,33.9483,1222900.0
2009-02-20 13:00:00,54.9,55.0,54.76,54.8,1304400.0,33.9421,34.0039,33.8555,33.8802,1304400.0
2009-02-20 13:30:00,54.8,54.9,54.66,54.71,1323100.0,33.8802,33.9421,33.7937,33.8246,1323100.0
2009-02-20 14:00:00,54.71,55.13,54.61,54.86,2399300.0,33.8246,34.0843,33.7628,33.9173,2399300.0
2009-02-20 14:30:00,54.87,55.28,54.82,55.04,2094100.0,33.9235,34.177,33.8926,34.0286,2094100.0
2009-02-20 15:00:00,55.04,55.11,54.67,54.7,2099900.0,34.0286,34.0719,33.7999,33.8184,2099900.0
2009-02-20 15:30:00,54.7,54.98,54.55,54.65,3229900.0,33.8184,33.9915,33.7257,33.7875,3229900.0
2009-02-23 09:30:00,54.93,55.14,54.17,54.9,1670200.0,33.9606,34.0905,33.4907,33.9421,1670200.0
2009-02-23 10:00:00,54.89,54.95,54.63,54.74,1300100.0,33.9359,33.973,33.7751,33.8431,1300100.0
2009-02-23 10:30:00,54.74,54.77,54.6,54.61,1599700.0,33.8431,33.8617,33.7566,33.7628,1599700.0
2009-02-23 11:00:00,54.61,54.65,54.5,54.57,1330200.0,33.7628,33.7875,33.6948,33.738,1330200.0
2009-02-23 11:30:00,54.57,54.64,54.44,54.51,875500.0,33.738,33.7813,33.6577,33.701,875500.0
2009-02-23 12:00:00,54.51,54.59,54.46,54.48,720800.0,33.701,33.7504,33.67,33.6824,720800.0
2009-02-23 12:30:00,54.47,54.5,54.15,54.15,797100.0,33.6762,33.6948,33.4784,33.4784,797100.0
2009-02-23 13:00:00,54.15,54.25,54.04,54.16,1075200.0,33.4784,33.5402,33.4104,33.4846,1075200.0
2009-02-23 13:30:00,54.16,54.4,54.07,54.11,1179500.0,33.4846,33.6329,33.4289,33.4536,1179500.0
2009-02-23 14:00:00,54.12,54.14,53.9,54.02,1835600.0,33.4598,33.4722,33.3238,33.398,1835600.0
2009-02-23 14:30:00,54.03,54.11,53.68,53.68,1240200.0,33.4042,33.4536,33.1878,33.1878,1240200.0
2009-02-23 15:00:00,53.67,53.88,53.58,53.66,1435900.0,33.1816,33.3115,33.126,33.1754,1435900.0
2009-02-23 15:30:00,53.67,53.91,53.58,53.61,3319300.0,33.1816,33.33,33.126,33.1445,3319300.0
2009-02-24 09:30:00,54.05,54.6,53.84,54.15,2015700.0,33.4166,33.7566,33.2867,33.4784,2015700.0
2009-02-24 10:00:00,54.14,54.25,53.92,54.2,1754000.0,33.4722,33.5402,33.3362,33.5093,1754000.0
2009-02-24 10:30:00,54.2,54.77,54.17,54.45,1510500.0,33.5093,33.8617,33.4907,33.6639,1510500.0
2009-02-24 11:00:00,54.45,54.54,54.26,54.37,1398000.0,33.6639,33.7195,33.5464,33.6144,1398000.0
2009-02-24 11:30:00,54.38,54.41,54.01,54.02,999100.0,33.6206,33.6391,33.3918,33.398,999100.0
2009-02-24 12:00:00,54.01,54.06,53.9,53.92,1062500.0,33.3918,33.4227,33.3238,33.3362,1062500.0
2009-02-24 12:30:00,53.92,54.25,53.9,54.17,730600.0,33.3362,33.5402,33.3238,33.4907,730600.0
2009-02-24 13:00:00,54.17,54.36,54.0,54.3,898400.0,33.4907,33.6082,33.3856,33.5711,898400.0
2009-02-24 13:30:00,54.3,54.43,54.16,54.22,1072500.0,33.5711,33.6515,33.4846,33.5217,1072500.0
2009-02-24 14:00:00,54.23,54.4,54.15,54.32,1258700.0,33.5278,33.6329,33.4784,33.5835,1258700.0
2009-02-24 14:30:00,54.32,54.5,54.24,54.4,962600.0,33.5835,33.6948,33.534,33.6329,962600.0
2009-02-24 15:00:00,54.41,54.66,54.39,54.56,1381800.0,33.6391,33.7937,33.6268,33.7319,1381800.0
2009-02-24 15:30:00,54.56,54.72,54.46,54.48,2505100.0,33.7319,33.8308,33.67,33.6824,2505100.0
2009-02-25 09:30:00,54.21,54.59,53.82,54.01,1610000.0,33.5155,33.7504,33.2744,33.3918,1610000.0
2009-02-25 10:00:00,54.01,54.07,53.75,53.99,1973800.0,33.3918,33.4289,33.2311,33.3795,1973800.0
2009-02-25 10:30:00,53.99,54.02,53.63,53.66,1443600.0,33.3795,33.398,33.1569,33.1754,1443600.0
2009-02-25 11:00:00,53.65,53.86,53.64,53.78,778800.0,33.1693,33.2991,33.1631,33.2496,778800.0
2009-02-25 11:30:00,53.77,53.88,53.59,53.67,932300.0,33.2434,33.3115,33.1322,33.1816,932300.0
2009-02-25 12:00:00,53.66,53.84,53.66,53.74,858600.0,33.1754,33.2867,33.1754,33.2249,858600.0
2009-02-25 12:30:00,53.73,53.83,53.65,53.73,812600.0,33.2187,33.2805,33.1693,33.2187,812600.0
2009-02-25 13:00:00,53.72,53.85,53.64,53.65,767100.0,33.2125,33.2929,33.1631,33.1693,767100.0
2009-02-25 13:30:00,53.64,54.23,53.64,54.16,1080400.0,33.1631,33.5278,33.1631,33.4846,1080400.0
2009-02-25 14:00:00,54.15,54.21,53.73,54.11,2119000.0,33.4784,33.5155,33.2187,33.4536,2119000.0
2009-02-25 14:30:00,54.12,54.42,54.02,54.24,1569100.0,33.4598,33.6453,33.398,33.534,1569100.0
2009-02-25 15:00:00,54.24,54.76,54.2,54.59,1767200.0,33.534,33.8555,33.5093,33.7504,1767200.0
2009-02-25 15:30:00,54.6,54.65,53.9,54.01,2713400.0,33.7566,33.7875,33.3238,33.3918,2713400.0
2009-02-26 09:30:00,54.49,54.49,53.78,53.88,1254500.0,33.6886,33.6886,33.2496,33.3115,1254500.0
2009-02-26 10:00:00,53.91,54.17,53.83,53.93,1467200.0,33.33,33.4907,33.2805,33.3424,1467200.0
2009-02-26 10:30:00,53.93,54.0,53.59,53.6,1772000.0,33.3424,33.3856,33.1322,33.1383,1772000.0
2009-02-26 11:00:00,53.59,53.7,53.5,53.67,1094400.0,33.1322,33.2002,33.0765,33.1816,1094400.0
2009-02-26 11:30:00,53.67,53.75,53.51,53.58,844100.0,33.1816,33.2311,33.0827,33.126,844100.0
2009-02-26 12:00:00,53.58,53.65,53.21,53.22,1297100.0,33.126,33.1693,32.8972,32.9034,1297100.0
2009-02-26 12:30:00,53.22,53.44,53.21,53.28,829100.0,32.9034,33.0394,32.8972,32.9405,829100.0
2009-02-26 13:00:00,53.28,53.3,53.02,53.09,1318100.0,32.9405,32.9529,32.7798,32.823,1318100.0
2009-02-26 13:30:00,53.09,53.23,53.03,53.19,999200.0,32.823,32.9096,32.7859,32.8849,999200.0
2009-02-26 14:00:00,53.19,53.31,53.14,53.19,1157300.0,32.8849,32.959,32.8539,32.8849,1157300.0
2009-02-26 14:30:00,53.19,53.2,52.75,52.77,1531200.0,32.8849,32.891,32.6128,32.6252,1531200.0
2009-02-26 15:00:00,52.77,52.8,52.3,52.48,2546100.0,32.6252,32.6437,32.3346,32.4459,2546100.0
2009-02-26 15:30:00,52.48,53.02,52.43,52.44,4012800.0,32.4459,32.7798,32.415,32.4212,4012800.0
2009-02-27 09:30:00,51.59,52.0,51.29,51.62,2590800.0,31.8957,32.1491,31.7102,31.9142,2590800.0
2009-02-27 10:00:00,51.61,51.71,51.15,51.39,2089800.0,31.908,31.9698,31.6236,31.772,2089800.0
2009-02-27 10:30:00,51.37,51.4,51.15,51.22,1308300.0,31.7596,31.7782,31.6236,31.6669,1308300.0
2009-02-27 11:00:00,51.23,51.31,50.93,51.04,1430000.0,31.6731,31.7225,31.4876,31.5556,1430000.0
2009-02-27 11:30:00,51.05,51.35,50.95,51.17,1306000.0,31.5618,31.7473,31.5,31.636,1306000.0
2009-02-27 12:00:00,51.18,51.36,51.05,51.08,1704400.0,31.6422,31.7535,31.5618,31.5803,1704400.0
2009-02-27 12:30:00,51.08,51.12,50.84,50.94,915500.0,31.5803,31.6051,31.432,31.4938,915500.0
2009-02-27 13:00:00,50.95,51.06,50.8,50.85,1151600.0,31.5,31.568,31.4072,31.4381,1151600.0
2009-02-27 13:30:00,50.85,50.95,50.55,50.65,2020500.0,31.4381,31.5,31.2527,31.3145,2020500.0
2009-02-27 14:00:00,50.65,50.87,50.49,50.51,2057700.0,31.3145,31.4505,31.2156,31.2279,2057700.0
2009-02-27 14:30:00,50.51,50.71,50.4,50.63,1706400.0,31.2279,31.3516,31.1599,31.3021,1706400.0
2009-02-27 15:00:00,50.64,50.64,50.07,50.21,2592200.0,31.3083,31.3083,30.9559,31.0425,2592200.0
2009-02-27 15:30:00,50.2,50.42,49.94,49.99,5122100.0,31.0363,31.1723,30.8755,30.9064,5122100.0
2009-03-02 09:30:00,49.0,49.31,48.44,49.03,3953700.0,30.2944,30.486,29.9482,30.3129,3953700.0
2009-03-02 10:00:00,49.04,49.2,48.87,49.11,2169400.0,30.3191,30.418,30.214,30.3624,2169400.0
2009-03-02 10:30:00,49.1,49.43,49.1,49.22,1759400.0,30.3562,30.5602,30.3562,30.4304,1759400.0
2009-03-02 11:00:00,49.23,49.34,48.77,48.77,1861600.0,30.4366,30.5046,30.1522,30.1522,1861600.0
2009-03-02 11:30:00,48.77,48.77,48.28,48.41,1622800.0,30.1522,30.1522,29.8492,29.9296,1622800.0
2009-03-02 12:00:00,48.41,48.53,48.32,48.41,1476700.0,29.9296,30.0038,29.874,29.9296,1476700.0
2009-03-02 12:30:00,48.42,48.58,48.35,48.38,1345200.0,29.9358,30.0347,29.8925,29.9111,1345200.0
2009-03-02 13:00:00,48.37,48.5,48.28,48.35,1466600.0,29.9049,29.9853,29.8492,29.8925,1466600.0
2009-03-02 13:30:00,48.36,48.41,48.24,48.4,1062400.0,29.8987,29.9296,29.8245,29.9234,1062400.0
2009-03-02 14:00:00,48.39,48.56,48.33,48.33,1135600.0,29.9172,30.0223,29.8801,29.8801,1135600.0
2009-03-02 14:30:00,48.34,48.7,48.29,48.43,1547500.0,29.8863,30.1089,29.8554,29.942,1547500.0
2009-03-02 15:00:00,48.42,48.44,48.09,48.27,1874200.0,29.9358,29.9482,29.7318,29.8431,1874200.0
2009-03-02 15:30:00,48.27,48.38,47.84,47.86,4574800.0,29.8431,29.9111,29.5772,29.5896,4574800.0
2009-03-03 09:30:00,47.99,48.46,47.7,48.24,3266300.0,29.6699,29.9605,29.4907,29.8245,3266300.0
2009-03-03 10:00:00,48.24,48.39,47.95,48.35,1694100.0,29.8245,29.9172,29.6452,29.8925,1694100.0
2009-03-03 10:30:00,48.34,48.53,47.8,48.06,1761100.0,29.8863,30.0038,29.5525,29.7132,1761100.0
2009-03-03 11:00:00,48.06,48.09,47.44,47.53,2374100.0,29.7132,29.7318,29.3299,29.3855,2374100.0
2009-03-03 11:30:00,47.53,47.74,47.4,47.46,1578800.0,29.3855,29.5154,29.3052,29.3423,1578800.0
2009-03-03 12:00:00,47.47,48.01,47.45,47.93,1482400.0,29.3485,29.6823,29.3361,29.6328,1482400.0
2009-03-03 12:30:00,47.94,47.95,47.47,47.49,1194300.0,29.639,29.6452,29.3485,29.3608,1194300.0
2009-03-03 13:00:00,47.49,47.81,47.34,47.57,851700.0,29.3608,29.5587,29.2681,29.4103,851700.0
2009-03-03 13:30:00,47.57,47.87,47.34,47.81,1105800.0,29.4103,29.5958,29.2681,29.5587,1105800.0
2009-03-03 14:00:00,47.81,48.2,47.8,47.94,1675500.0,29.5587,29.7998,29.5525,29.639,1675500.0
2009-03-03 14:30:00,47.94,48.27,47.85,48.09,1579300.0,29.639,29.8431,29.5834,29.7318,1579300.0
2009-03-03 15:00:00,48.09,48.1,47.71,47.83,1815300.0,29.7318,29.738,29.4968,29.571,1815300.0
2009-03-03 15:30:00,47.83,48.0,47.61,47.62,2323300.0,29.571,29.6761,29.435,29.4412,2323300.0
2009-03-04 09:30:00,47.8,48.19,47.55,47.59,2022600.0,29.5525,29.7936,29.3979,29.4226,2022600.0
2009-03-04 10:00:00,47.59,47.77,47.39,47.51,1718400.0,29.4226,29.5339,29.299,29.3732,1718400.0
2009-03-04 10:30:00,47.5,47.92,47.44,47.83,1672800.0,29.367,29.6267,29.3299,29.571,1672800.0
2009-03-04 11:00:00,47.84,48.31,47.83,48.3,2021700.0,29.5772,29.8678,29.571,29.8616,2021700.0
2009-03-04 11:30:00,48.31,48.51,48.16,48.48,1339100.0,29.8678,29.9914,29.775,29.9729,1339100.0
2009-03-04 12:00:00,48.48,48.5,48.2,48.42,944200.0,29.9729,29.9853,29.7998,29.9358,944200.0
2009-03-04 12:30:00,48.42,48.58,48.26,48.44,1034200.0,29.9358,30.0347,29.8369,29.9482,1034200.0
2009-03-04 13:00:00,48.4,48.64,48.34,48.6,1101800.0,29.9234,30.0718,29.8863,30.0471,1101800.0
2009-03-04 13:30:00,48.6,48.79,48.53,48.63,1055200.0,30.0471,30.1645,30.0038,30.0656,1055200.0
2009-03-04 14:00:00,48.63,48.98,48.56,48.84,1357100.0,30.0656,30.282,30.0223,30.1955,1357100.0
2009-03-04 14:30:00,48.84,49.2,48.8,49.15,1593500.0,30.1955,30.418,30.1707,30.3871,1593500.0
2009-03-04 15:00:00,49.15,49.31,48.99,49.31,1585200.0,30.3871,30.486,30.2882,30.486,1585200.0
2009-03-04 15:30:00,49.3,49.37,49.02,49.1,5086300.0,30.4799,30.5231,30.3067,30.3562,5086300.0
2009-03-05 09:30:00,48.31,48.61,47.92,48.2,2184100.0,29.8678,30.0533,29.6267,29.7998,2184100.0
2009-03-05 10:00:00,48.21,48.42,48.05,48.13,1706500.0,29.806,29.9358,29.707,29.7565,1706500.0
2009-03-05 10:30:00,48.13,48.27,47.79,47.85,1549800.0,29.7565,29.8431,29.5463,29.5834,1549800.0
2009-03-05 11:00:00,47.85,48.12,47.74,47.79,1373900.0,29.5834,29.7503,29.5154,29.5463,1373900.0
2009-03-05 11:30:00,47.8,47.93,47.76,47.87,1338800.0,29.5525,29.6328,29.5277,29.5958,1338800.0
2009-03-05 12:00:00,47.86,48.03,47.75,48.0,1187900.0,29.5896,29.6947,29.5216,29.6761,1187900.0
2009-03-05 12:30:00,48.0,48.03,47.71,47.76,838600.0,29.6761,29.6947,29.4968,29.5277,838600.0
2009-03-05 13:00:00,47.76,48.06,47.72,47.75,1270600.0,29.5277,29.7132,29.503,29.5216,1270600.0
2009-03-05 13:30:00,47.74,47.74,47.5,47.67,1301800.0,29.5154,29.5154,29.367,29.4721,1301800.0
2009-03-05 14:00:00,47.68,47.74,47.54,47.67,1253700.0,29.4783,29.5154,29.3917,29.4721,1253700.0
2009-03-05 14:30:00,47.67,47.81,47.53,47.62,1038800.0,29.4721,29.5587,29.3855,29.4412,1038800.0
2009-03-05 15:00:00,47.62,48.0,47.6,47.74,1546800.0,29.4412,29.6761,29.4288,29.5154,1546800.0
2009-03-05 15:30:00,47.74,47.83,47.41,47.71,3560700.0,29.5154,29.571,29.3114,29.4968,3560700.0
2009-03-06 09:30:00,47.52,48.59,47.36,48.14,2252000.0,29.3794,30.0409,29.2804,29.7627,2252000.0
2009-03-06 10:00:00,48.13,48.14,47.65,47.94,1442000.0,29.7565,29.7627,29.4597,29.639,1442000.0
2009-03-06 10:30:00,47.93,48.06,47.7,47.82,1209100.0,29.6328,29.7132,29.4907,29.5648,1209100.0
2009-03-06 11:00:00,47.82,47.84,47.5,47.57,1040400.0,29.5648,29.5772,29.367,29.4103,1040400.0
2009-03-06 11:30:00,47.56,47.83,47.4,47.78,1155800.0,29.4041,29.571,29.3052,29.5401,1155800.0
2009-03-06 12:00:00,47.77,47.94,47.61,47.63,977800.0,29.5339,29.639,29.435,29.4474,977800.0
2009-03-06 12:30:00,47.63,47.64,47.37,47.58,1060200.0,29.4474,29.4536,29.2866,29.4165,1060200.0
2009-03-06 13:00:00,47.58,47.59,47.15,47.4,837200.0,29.4165,29.4226,29.1506,29.3052,837200.0
2009-03-06 13:30:00,47.39,47.43,47.27,47.36,705700.0,29.299,29.3237,29.2248,29.2804,705700.0
2009-03-06 14:00:00,47.36,47.49,47.03,47.2,1257600.0,29.2804,29.3608,29.0764,29.1815,1257600.0
2009-03-06 14:30:00,47.23,47.26,47.01,47.1,1173300.0,29.2001,29.2186,29.0641,29.1197,1173300.0
2009-03-06 15:00:00,47.1,47.3,47.01,47.04,1437800.0,29.1197,29.2433,29.0641,29.0826,1437800.0
2009-03-06 15:30:00,47.04,48.06,47.03,47.96,3193200.0,29.0826,29.7132,29.0764,29.6514,3193200.0
2009-03-09 09:30:00,47.28,47.75,46.45,46.68,3123400.0,29.231,29.5216,28.7178,28.86,3123400.0
2009-03-09 10:00:00,46.68,47.51,46.45,47.38,2773200.0,28.86,29.3732,28.7178,29.2928,2773200.0
2009-03-09 10:30:00,47.38,47.45,47.02,47.16,1229600.0,29.2928,29.3361,29.0702,29.1568,1229600.0
2009-03-09 11:00:00,47.17,47.23,46.8,47.22,1162900.0,29.163,29.2001,28.9342,29.1939,1162900.0
2009-03-09 11:30:00,47.21,47.35,46.95,47.05,1351900.0,29.1877,29.2743,29.027,29.0888,1351900.0
2009-03-09 12:00:00,47.05,47.14,46.97,47.0,862600.0,29.0888,29.1444,29.0393,29.0579,862600.0
2009-03-09 12:30:00,47.0,47.01,46.6,46.6,702700.0,29.0579,29.0641,28.8106,28.8106,702700.0
2009-03-09 13:00:00,46.6,46.6,46.25,46.44,1295800.0,28.8106,28.8106,28.5942,28.7117,1295800.0
2009-03-09 13:30:00,46.44,46.62,46.4,46.58,722100.0,28.7117,28.8229,28.6869,28.7982,722100.0
2009-03-09 14:00:00,46.59,47.04,46.52,47.02,1652400.0,28.8044,29.0826,28.7611,29.0702,1652400.0
2009-03-09 14:30:00,47.02,47.08,46.78,46.83,1068100.0,29.0702,29.1073,28.9219,28.9528,1068100.0
2009-03-09 15:00:00,46.83,46.9,46.3,46.52,1884900.0,28.9528,28.996,28.6251,28.7611,1884900.0
2009-03-09 15:30:00,46.52,46.65,46.4,46.57,3214000.0,28.7611,28.8415,28.6869,28.792,3214000.0
2009-03-10 09:30:00,47.23,47.61,46.93,47.53,2587700.0,29.2001,29.435,29.0146,29.3855,2587700.0
2009-03-10 10:00:00,47.53,47.75,47.5,47.58,2524700.0,29.3855,29.5216,29.367,29.4165,2524700.0
2009-03-10 10:30:00,47.58,47.61,47.35,47.45,1707100.0,29.4165,29.435,29.2743,29.3361,1707100.0
2009-03-10 11:00:00,47.44,47.76,47.25,47.74,1738400.0,29.3299,29.5277,29.2124,29.5154,1738400.0
2009-03-10 11:30:00,47.74,47.78,47.55,47.78,994600.0,29.5154,29.5401,29.3979,29.5401,994600.0
2009-03-10 12:00:00,47.78,47.87,47.51,47.65,827300.0,29.5401,29.5958,29.3732,29.4597,827300.0
2009-03-10 12:30:00,47.66,47.67,47.51,47.57,670800.0,29.4659,29.4721,29.3732,29.4103,670800.0
2009-03-10 13:00:00,47.56,47.57,47.38,47.38,486300.0,29.4041,29.4103,29.2928,29.2928,486300.0
2009-03-10 13:30:00,47.38,47.62,47.24,47.28,699700.0,29.2928,29.4412,29.2063,29.231,699700.0
2009-03-10 14:00:00,47.27,47.46,47.25,47.37,940300.0,29.2248,29.3423,29.2124,29.2866,940300.0
2009-03-10 14:30:00,47.36,47.56,47.18,47.5,987900.0,29.2804,29.4041,29.1692,29.367,987900.0
2009-03-10 15:00:00,47.49,47.58,47.34,47.52,999300.0,29.3608,29.4165,29.2681,29.3794,999300.0
2009-03-10 15:30:00,47.53,47.75,47.41,47.73,3137000.0,29.3855,29.5216,29.3114,29.5092,3137000.0
2009-03-11 09:30:00,48.22,48.73,47.57,48.31,2323600.0,29.8121,30.1275,29.4103,29.8678,2323600.0
2009-03-11 10:00:00,48.31,48.48,47.89,48.04,1364500.0,29.8678,29.9729,29.6081,29.7009,1364500.0
2009-03-11 10:30:00,48.05,48.32,47.93,48.16,1101800.0,29.707,29.874,29.6328,29.775,1101800.0
2009-03-11 11:00:00,48.17,48.19,47.85,47.89,899700.0,29.7812,29.7936,29.5834,29.6081,899700.0
2009-03-11 11:30:00,47.89,47.97,47.8,47.92,975800.0,29.6081,29.6576,29.5525,29.6267,975800.0
2009-03-11 12:00:00,47.91,48.03,47.85,47.88,846400.0,29.6205,29.6947,29.5834,29.6019,846400.0
2009-03-11 12:30:00,47.88,47.93,47.74,47.85,927700.0,29.6019,29.6328,29.5154,29.5834,927700.0
2009-03-11 13:00:00,47.86,47.93,47.8,47.81,769800.0,29.5896,29.6328,29.5525,29.5587,769800.0
2009-03-11 13:30:00,47.81,47.96,47.8,47.88,608900.0,29.5587,29.6514,29.5525,29.6019,608900.0
2009-03-11 14:00:00,47.89,47.94,47.78,47.87,1448300.0,29.6081,29.639,29.5401,29.5958,1448300.0
2009-03-11 14:30:00,47.86,48.0,47.83,47.89,808600.0,29.5896,29.6761,29.571,29.6081,808600.0
2009-03-11 15:00:00,47.9,47.97,47.85,47.9,988500.0,29.6143,29.6576,29.5834,29.6143,988500.0
2009-03-11 15:30:00,47.9,47.97,47.84,47.9,2586500.0,29.6143,29.6576,29.5772,29.6143,2586500.0
2009-03-12 09:30:00,47.72,47.95,47.33,47.62,1141900.0,29.503,29.6452,29.2619,29.4412,1141900.0
2009-03-12 10:00:00,47.6,48.46,47.6,48.37,1262500.0,29.4288,29.9605,29.4288,29.9049,1262500.0
2009-03-12 10:30:00,48.37,48.83,48.2,48.7,1214900.0,29.9049,30.1893,29.7998,30.1089,1214900.0
2009-03-12 11:00:00,48.71,49.06,48.63,48.77,1002900.0,30.1151,30.3315,30.0656,30.1522,1002900.0
2009-03-12 11:30:00,48.78,49.21,48.77,49.21,873600.0,30.1584,30.4242,30.1522,30.4242,873600.0
2009-03-12 12:00:00,49.2,49.32,48.9,48.93,1449900.0,30.418,30.4922,30.2326,30.2511,1449900.0
2009-03-12 12:30:00,48.93,49.06,48.85,48.98,1022400.0,30.2511,30.3315,30.2016,30.282,1022400.0
2009-03-12 13:00:00,48.97,49.01,48.75,48.77,1158700.0,30.2758,30.3006,30.1398,30.1522,1158700.0
2009-03-12 13:30:00,48.77,48.86,48.67,48.81,784000.0,30.1522,30.2078,30.0904,30.1769,784000.0
2009-03-12 14:00:00,48.82,48.96,48.76,48.89,994200.0,30.1831,30.2696,30.146,30.2264,994200.0
2009-03-12 14:30:00,48.89,49.0,48.84,48.99,903800.0,30.2264,30.2944,30.1955,30.2882,903800.0
2009-03-12 15:00:00,49.0,49.01,48.8,48.84,1261100.0,30.2944,30.3006,30.1707,30.1955,1261100.0
2009-03-12 15:30:00,48.84,49.01,48.76,48.99,2269700.0,30.1955,30.3006,30.146,30.2882,2269700.0
2009-03-13 09:30:00,49.48,49.78,49.25,49.75,1842700.0,30.5911,30.7766,30.4489,30.7581,1842700.0
2009-03-13 10:00:00,49.76,49.95,49.55,49.58,1494700.0,30.7643,30.8817,30.6344,30.653,1494700.0
2009-03-13 10:30:00,49.58,49.99,49.51,49.64,1306600.0,30.653,30.9064,30.6097,30.6901,1306600.0
2009-03-13 11:00:00,49.63,49.73,49.25,49.4,1225600.0,30.6839,30.7457,30.4489,30.5417,1225600.0
2009-03-13 11:30:00,49.4,49.65,49.31,49.63,746100.0,30.5417,30.6962,30.486,30.6839,746100.0
2009-03-13 12:00:00,49.63,49.73,49.55,49.7,813300.0,30.6839,30.7457,30.6344,30.7272,813300.0
2009-03-13 12:30:00,49.69,49.9,49.69,49.87,714100.0,30.721,30.8508,30.721,30.8323,714100.0
2009-03-13 13:00:00,49.88,50.0,49.8,49.99,580800.0,30.8384,30.9126,30.789,30.9064,580800.0
2009-03-13 13:30:00,49.99,50.25,49.94,50.25,868600.0,30.9064,31.0672,30.8755,31.0672,868600.0
2009-03-13 14:00:00,50.24,50.5,50.24,50.33,1127300.0,31.061,31.2218,31.061,31.1167,1127300.0
2009-03-13 14:30:00,50.33,50.74,50.27,50.48,1177700.0,31.1167,31.3701,31.0796,31.2094,1177700.0
2009-03-13 15:00:00,50.47,50.79,50.38,50.71,1014200.0,31.2032,31.4011,31.1476,31.3516,1014200.0
2009-03-13 15:30:00,50.71,50.71,50.39,50.58,2416100.0,31.3516,31.3516,31.1538,31.2712,2416100.0
2009-03-16 09:30:00,51.15,51.48,51.02,51.39,1566400.0,31.6236,31.8276,31.5432,31.772,1566400.0
2009-03-16 10:00:00,51.4,51.4,50.81,50.93,1314100.0,31.7782,31.7782,31.4134,31.4876,1314100.0
2009-03-16 10:30:00,50.94,51.31,50.93,51.22,1379700.0,31.4938,31.7225,31.4876,31.6669,1379700.0
2009-03-16 11:00:00,51.22,51.48,51.13,51.33,850800.0,31.6669,31.8276,31.6113,31.7349,850800.0
2009-03-16 11:30:00,51.33,51.47,51.24,51.43,767100.0,31.7349,31.8215,31.6793,31.7967,767100.0
2009-03-16 12:00:00,51.42,51.44,51.26,51.37,600400.0,31.7906,31.8029,31.6916,31.7596,600400.0
2009-03-16 12:30:00,51.37,51.48,51.33,51.48,858600.0,31.7596,31.8276,31.7349,31.8276,858600.0
2009-03-16 13:00:00,51.47,51.51,51.32,51.39,745400.0,31.8215,31.8462,31.7287,31.772,745400.0
2009-03-16 13:30:00,51.39,51.49,51.22,51.27,672800.0,31.772,31.8338,31.6669,31.6978,672800.0
2009-03-16 14:00:00,51.27,51.3,50.73,50.91,2175400.0,31.6978,31.7164,31.364,31.4752,2175400.0
2009-03-16 14:30:00,50.91,51.22,50.88,50.95,1180900.0,31.4752,31.6669,31.4567,31.5,1180900.0
2009-03-16 15:00:00,50.95,51.02,50.8,50.89,1445800.0,31.5,31.5432,31.4072,31.4629,1445800.0
2009-03-16 15:30:00,50.9,50.92,50.65,50.73,1738100.0,31.4691,31.4814,31.3145,31.364,1738100.0
2009-03-17 09:30:00,50.7,50.7,49.66,49.97,2215800.0,31.3454,31.3454,30.7024,30.8941,2215800.0
2009-03-17 10:00:00,49.98,50.13,49.7,49.7,1483500.0,30.9003,30.993,30.7272,30.7272,1483500.0
2009-03-17 10:30:00,49.71,50.04,49.52,49.77,1300800.0,30.7333,30.9374,30.6159,30.7704,1300800.0
2009-03-17 11:00:00,49.77,49.78,49.51,49.62,947800.0,30.7704,30.7766,30.6097,30.6777,947800.0
2009-03-17 11:30:00,49.61,49.76,49.46,49.65,969600.0,30.6715,30.7643,30.5788,30.6962,969600.0
2009-03-17 12:00:00,49.65,49.76,49.55,49.66,681400.0,30.6962,30.7643,30.6344,30.7024,681400.0
2009-03-17 12:30:00,49.67,50.01,49.64,49.91,763300.0,30.7086,30.9188,30.6901,30.857,763300.0
2009-03-17 13:00:00,49.91,50.2,49.86,50.06,1226900.0,30.857,31.0363,30.8261,30.9497,1226900.0
2009-03-17 13:30:00,50.06,50.29,50.02,50.14,867900.0,30.9497,31.0919,30.925,30.9992,867900.0
2009-03-17 14:00:00,50.13,50.31,50.1,50.19,1136800.0,30.993,31.1043,30.9745,31.0301,1136800.0
2009-03-17 14:30:00,50.19,50.43,50.09,50.34,1199400.0,31.0301,31.1785,30.9683,31.1228,1199400.0
2009-03-17 15:00:00,50.35,50.63,50.33,50.55,1318000.0,31.129,31.3021,31.1167,31.2527,1318000.0
2009-03-17 15:30:00,50.55,50.79,50.26,50.72,2178700.0,31.2527,31.4011,31.0734,31.3578,2178700.0
2009-03-18 09:30:00,50.68,50.69,50.25,50.55,1007400.0,31.333,31.3392,31.0672,31.2527,1007400.0
2009-03-18 10:00:00,50.56,50.71,50.4,50.59,713400.0,31.2589,31.3516,31.1599,31.2774,713400.0
2009-03-18 10:30:00,50.59,50.77,50.46,50.73,887800.0,31.2774,31.3887,31.197,31.364,887800.0
2009-03-18 11:00:00,50.74,50.76,50.38,50.42,673300.0,31.3701,31.3825,31.1476,31.1723,673300.0
2009-03-18 11:30:00,50.43,50.52,50.33,50.48,394100.0,31.1785,31.2341,31.1167,31.2094,394100.0
2009-03-18 12:00:00,50.49,50.63,50.38,50.55,724600.0,31.2156,31.3021,31.1476,31.2527,724600.0
2009-03-18 12:30:00,50.55,50.76,50.38,50.7,648400.0,31.2527,31.3825,31.1476,31.3454,648400.0
2009-03-18 13:00:00,50.69,50.69,50.41,50.43,470000.0,31.3392,31.3392,31.1661,31.1785,470000.0
2009-03-18 13:30:00,50.42,50.47,50.3,50.31,651900.0,31.1723,31.2032,31.0981,31.1043,651900.0
2009-03-18 14:00:00,50.3,51.45,50.26,51.12,2123100.0,31.0981,31.8091,31.0734,31.6051,2123100.0
2009-03-18 14:30:00,51.12,51.58,50.95,51.34,1533800.0,31.6051,31.8895,31.5,31.7411,1533800.0
2009-03-18 15:00:00,51.34,51.35,50.33,50.62,1548100.0,31.7411,31.7473,31.1167,31.2959,1548100.0
2009-03-18 15:30:00,50.62,50.84,50.5,50.6,1936500.0,31.2959,31.432,31.2218,31.2836,1936500.0
2009-03-19 09:30:00,51.16,51.16,49.9,49.92,1860300.0,31.6298,31.6298,30.8508,30.8632,1860300.0
2009-03-19 10:00:00,49.92,49.96,49.55,49.55,1627200.0,30.8632,30.8879,30.6344,30.6344,1627200.0
2009-03-19 10:30:00,49.55,49.7,49.5,49.61,1068100.0,30.6344,30.7272,30.6035,30.6715,1068100.0
2009-03-19 11:00:00,49.62,49.79,49.51,49.6,904700.0,30.6777,30.7828,30.6097,30.6653,904700.0
2009-03-19 11:30:00,49.6,49.71,49.49,49.69,980200.0,30.6653,30.7333,30.5973,30.721,980200.0
2009-03-19 12:00:00,49.7,49.73,49.55,49.67,749100.0,30.7272,30.7457,30.6344,30.7086,749100.0
2009-03-19 12:30:00,49.67,49.86,49.66,49.7,684000.0,30.7086,30.8261,30.7024,30.7272,684000.0
2009-03-19 13:00:00,49.69,49.87,49.59,49.8,628000.0,30.721,30.8323,30.6591,30.789,628000.0
2009-03-19 13:30:00,49.81,49.91,49.63,49.85,690300.0,30.7952,30.857,30.6839,30.8199,690300.0
2009-03-19 14:00:00,49.85,50.01,49.52,49.55,764200.0,30.8199,30.9188,30.6159,30.6344,764200.0
2009-03-19 14:30:00,49.54,49.64,49.52,49.63,932600.0,30.6282,30.6901,30.6159,30.6839,932600.0
2009-03-19 15:00:00,49.62,49.76,49.57,49.73,1198200.0,30.6777,30.7643,30.6468,30.7457,1198200.0
2009-03-19 15:30:00,49.72,50.71,49.72,50.08,5336200.0,30.7395,31.3516,30.7395,30.9621,5336200.0
2009-03-20 09:30:00,51.09,51.53,50.89,51.37,9012900.0,31.5865,31.8586,31.4629,31.7596,9012900.0
2009-03-20 10:00:00,51.38,51.48,51.14,51.39,2074800.0,31.7658,31.8276,31.6174,31.772,2074800.0
2009-03-20 10:30:00,51.38,51.46,51.21,51.36,1970400.0,31.7658,31.8153,31.6607,31.7535,1970400.0
2009-03-20 11:00:00,51.37,51.73,51.28,51.71,1714800.0,31.7596,31.9822,31.704,31.9698,1714800.0
2009-03-20 11:30:00,51.71,51.96,51.67,51.93,1281500.0,31.9698,32.1244,31.9451,32.1059,1281500.0
2009-03-20 12:00:00,51.94,52.0,51.74,51.89,727100.0,32.112,32.1491,31.9884,32.0811,727100.0
2009-03-20 12:30:00,51.89,51.95,51.56,51.69,839700.0,32.0811,32.1182,31.8771,31.9575,839700.0
2009-03-20 13:00:00,51.68,51.7,51.4,51.45,665300.0,31.9513,31.9637,31.7782,31.8091,665300.0
2009-03-20 13:30:00,51.47,51.6,51.33,51.37,854100.0,31.8215,31.9018,31.7349,31.7596,854100.0
2009-03-20 14:00:00,51.36,51.5,51.25,51.46,1118500.0,31.7535,31.84,31.6854,31.8153,1118500.0
2009-03-20 14:30:00,51.46,51.5,51.25,51.47,1203200.0,31.8153,31.84,31.6854,31.8215,1203200.0
2009-03-20 15:00:00,51.48,51.74,51.42,51.62,1054000.0,31.8276,31.9884,31.7906,31.9142,1054000.0
2009-03-20 15:30:00,51.62,51.89,51.57,51.65,2411200.0,31.9142,32.0811,31.8833,31.9327,2411200.0
2009-03-23 09:30:00,52.37,52.5,51.67,52.07,1757100.0,32.3779,32.4583,31.9451,32.1924,1757100.0
2009-03-23 10:00:00,52.07,52.3,51.97,52.22,1477300.0,32.1924,32.3346,32.1306,32.2852,1477300.0
2009-03-23 10:30:00,52.21,52.36,52.12,52.34,957100.0,32.279,32.3717,32.2233,32.3593,957100.0
2009-03-23 11:00:00,52.34,52.36,52.26,52.31,825600.0,32.3593,32.3717,32.3099,32.3408,825600.0
2009-03-23 11:30:00,52.3,52.73,52.26,52.68,933600.0,32.3346,32.6005,32.3099,32.5695,933600.0
2009-03-23 12:00:00,52.69,52.76,52.59,52.75,730300.0,32.5757,32.619,32.5139,32.6128,730300.0
2009-03-23 12:30:00,52.75,52.77,52.5,52.5,723900.0,32.6128,32.6252,32.4583,32.4583,723900.0
2009-03-23 13:00:00,52.5,52.69,52.3,52.35,814700.0,32.4583,32.5757,32.3346,32.3655,814700.0
2009-03-23 13:30:00,52.35,52.42,52.17,52.34,712000.0,32.3655,32.4088,32.2542,32.3593,712000.0
2009-03-23 14:00:00,52.34,52.49,52.27,52.4,674200.0,32.3593,32.4521,32.3161,32.3964,674200.0
2009-03-23 14:30:00,52.4,53.0,52.39,52.95,1022300.0,32.3964,32.7674,32.3903,32.7365,1022300.0
2009-03-23 15:00:00,52.95,52.95,52.68,52.89,1311900.0,32.7365,32.7365,32.5695,32.6994,1311900.0
2009-03-23 15:30:00,52.89,53.23,52.83,53.17,3015300.0,32.6994,32.9096,32.6623,32.8725,3015300.0
2009-03-24 09:30:00,52.99,53.6,52.83,53.32,2017900.0,32.7612,33.1383,32.6623,32.9652,2017900.0
2009-03-24 10:00:00,53.34,53.45,53.02,53.06,1191400.0,32.9776,33.0456,32.7798,32.8045,1191400.0
2009-03-24 10:30:00,53.05,53.34,53.04,53.18,934800.0,32.7983,32.9776,32.7921,32.8787,934800.0
2009-03-24 11:00:00,53.18,53.19,52.88,53.0,851300.0,32.8787,32.8849,32.6932,32.7674,851300.0
2009-03-24 11:30:00,53.0,53.07,52.89,52.95,857300.0,32.7674,32.8107,32.6994,32.7365,857300.0
2009-03-24 12:00:00,52.96,53.16,52.92,53.1,1112300.0,32.7427,32.8663,32.7179,32.8292,1112300.0
2009-03-24 12:30:00,53.1,53.16,52.99,53.07,940300.0,32.8292,32.8663,32.7612,32.8107,940300.0
2009-03-24 13:00:00,53.06,53.31,52.98,53.22,1158600.0,32.8045,32.959,32.755,32.9034,1158600.0
2009-03-24 13:30:00,53.22,53.25,52.96,53.0,778000.0,32.9034,32.922,32.7427,32.7674,778000.0
2009-03-24 14:00:00,53.0,53.05,52.89,52.9,635300.0,32.7674,32.7983,32.6994,32.7056,635300.0
2009-03-24 14:30:00,52.9,52.98,52.77,52.81,941900.0,32.7056,32.755,32.6252,32.6499,941900.0
2009-03-24 15:00:00,52.81,52.85,52.58,52.63,1492600.0,32.6499,32.6747,32.5077,32.5386,1492600.0
2009-03-24 15:30:00,52.64,52.71,52.31,52.41,3182300.0,32.5448,32.5881,32.3408,32.4026,3182300.0
2009-03-25 09:30:00,53.0,53.01,52.65,52.86,1188200.0,32.7674,32.7736,32.551,32.6808,1188200.0
2009-03-25 10:00:00,52.87,53.22,52.64,52.72,1393600.0,32.687,32.9034,32.5448,32.5943,1393600.0
2009-03-25 10:30:00,52.72,53.01,52.6,52.73,1266100.0,32.5943,32.7736,32.5201,32.6005,1266100.0
2009-03-25 11:00:00,52.72,52.99,52.71,52.94,784700.0,32.5943,32.7612,32.5881,32.7303,784700.0
2009-03-25 11:30:00,52.94,53.21,52.94,53.1,620800.0,32.7303,32.8972,32.7303,32.8292,620800.0
2009-03-25 12:00:00,53.1,53.27,52.85,52.93,707600.0,32.8292,32.9343,32.6747,32.7241,707600.0
2009-03-25 12:30:00,52.94,53.02,52.78,52.91,506500.0,32.7303,32.7798,32.6314,32.7117,506500.0
2009-03-25 13:00:00,52.91,53.05,52.67,52.7,609200.0,32.7117,32.7983,32.5634,32.5819,609200.0
2009-03-25 13:30:00,52.7,52.74,52.38,52.43,1036300.0,32.5819,32.6066,32.3841,32.415,1036300.0
2009-03-25 14:00:00,52.42,52.48,52.19,52.31,1290200.0,32.4088,32.4459,32.2666,32.3408,1290200.0
2009-03-25 14:30:00,52.31,52.34,52.1,52.12,1042900.0,32.3408,32.3593,32.211,32.2233,1042900.0
2009-03-25 15:00:00,52.12,52.3,52.01,52.11,1200300.0,32.2233,32.3346,32.1553,32.2171,1200300.0
2009-03-25 15:30:00,52.1,52.98,52.08,52.86,2239800.0,32.211,32.755,32.1986,32.6808,2239800.0
2009-03-26 09:30:00,53.01,53.7,52.49,52.49,1115400.0,32.7736,33.2002,32.4521,32.4521,1115400.0
2009-03-26 10:00:00,52.49,52.57,52.28,52.34,817200.0,32.4521,32.5015,32.3222,32.3593,817200.0
2009-03-26 10:30:00,52.34,52.85,52.33,52.69,1068900.0,32.3593,32.6747,32.3532,32.5757,1068900.0
2009-03-26 11:00:00,52.7,52.72,52.42,52.43,535500.0,32.5819,32.5943,32.4088,32.415,535500.0
2009-03-26 11:30:00,52.44,52.66,52.25,52.29,618900.0,32.4212,32.5572,32.3037,32.3284,618900.0
2009-03-26 12:00:00,52.29,52.66,52.28,52.55,769500.0,32.3284,32.5572,32.3222,32.4892,769500.0
2009-03-26 12:30:00,52.54,52.62,52.4,52.51,446600.0,32.483,32.5325,32.3964,32.4644,446600.0
2009-03-26 13:00:00,52.5,53.1,52.5,52.94,1027700.0,32.4583,32.8292,32.4583,32.7303,1027700.0
2009-03-26 13:30:00,52.94,53.02,52.65,52.68,675700.0,32.7303,32.7798,32.551,32.5695,675700.0
2009-03-26 14:00:00,52.68,52.96,52.67,52.7,767600.0,32.5695,32.7427,32.5634,32.5819,767600.0
2009-03-26 14:30:00,52.7,52.78,52.47,52.5,839700.0,32.5819,32.6314,32.4397,32.4583,839700.0
2009-03-26 15:00:00,52.49,52.77,52.48,52.74,1067800.0,32.4521,32.6252,32.4459,32.6066,1067800.0
2009-03-26 15:30:00,52.73,52.89,52.6,52.86,2323400.0,32.6005,32.6994,32.5201,32.6808,2323400.0
2009-03-27 09:30:00,52.69,53.29,52.55,53.17,1358800.0,32.5757,32.9467,32.4892,32.8725,1358800.0
2009-03-27 10:00:00,53.18,53.25,52.84,53.25,728200.0,32.8787,32.922,32.6685,32.922,728200.0
2009-03-27 10:30:00,53.24,53.28,53.0,53.09,652400.0,32.9158,32.9405,32.7674,32.823,652400.0
2009-03-27 11:00:00,53.09,53.25,52.89,52.89,798300.0,32.823,32.922,32.6994,32.6994,798300.0
2009-03-27 11:30:00,52.89,53.15,52.79,52.88,562000.0,32.6994,32.8601,32.6376,32.6932,562000.0
2009-03-27 12:00:00,52.89,53.1,52.85,53.01,450100.0,32.6994,32.8292,32.6747,32.7736,450100.0
2009-03-27 12:30:00,53.0,53.08,52.85,52.9,550400.0,32.7674,32.8168,32.6747,32.7056,550400.0
2009-03-27 13:00:00,52.89,52.99,52.77,52.79,574800.0,32.6994,32.7612,32.6252,32.6376,574800.0
2009-03-27 13:30:00,52.79,52.92,52.71,52.86,682500.0,32.6376,32.7179,32.5881,32.6808,682500.0
2009-03-27 14:00:00,52.86,53.08,52.76,52.93,579600.0,32.6808,32.8168,32.619,32.7241,579600.0
2009-03-27 14:30:00,52.93,53.09,52.82,53.09,857100.0,32.7241,32.823,32.6561,32.823,857100.0
2009-03-27 15:00:00,53.09,53.27,52.86,52.93,880800.0,32.823,32.9343,32.6808,32.7241,880800.0
2009-03-27 15:30:00,52.93,53.04,52.59,52.77,1637400.0,32.7241,32.7921,32.5139,32.6252,1637400.0
2009-03-30 09:30:00,52.57,52.98,52.5,52.81,1711000.0,32.5015,32.755,32.4583,32.6499,1711000.0
2009-03-30 10:00:00,52.8,52.91,52.73,52.87,930000.0,32.6437,32.7117,32.6005,32.687,930000.0
2009-03-30 10:30:00,52.87,52.87,52.56,52.66,1203600.0,32.687,32.687,32.4954,32.5572,1203600.0
2009-03-30 11:00:00,52.66,52.73,52.42,52.42,866600.0,32.5572,32.6005,32.4088,32.4088,866600.0
2009-03-30 11:30:00,52.42,52.87,52.36,52.87,954000.0,32.4088,32.687,32.3717,32.687,954000.0
2009-03-30 12:00:00,52.87,53.46,52.86,53.15,1472300.0,32.687,33.0518,32.6808,32.8601,1472300.0
2009-03-30 12:30:00,53.15,53.15,52.86,52.87,773700.0,32.8601,32.8601,32.6808,32.687,773700.0
2009-03-30 13:00:00,52.87,52.94,52.68,52.84,704800.0,32.687,32.7303,32.5695,32.6685,704800.0
2009-03-30 13:30:00,52.83,52.93,52.5,52.55,636700.0,32.6623,32.7241,32.4583,32.4892,636700.0
2009-03-30 14:00:00,52.56,52.72,52.5,52.64,717300.0,32.4954,32.5943,32.4583,32.5448,717300.0
2009-03-30 14:30:00,52.64,52.76,52.42,52.43,782000.0,32.5448,32.619,32.4088,32.415,782000.0
2009-03-30 15:00:00,52.43,52.83,52.43,52.73,952000.0,32.415,32.6623,32.415,32.6005,952000.0
2009-03-30 15:30:00,52.74,53.26,52.57,53.06,2574900.0,32.6066,32.9281,32.5015,32.8045,2574900.0
2009-03-31 09:30:00,53.36,53.5,53.01,53.2,1096600.0,32.99,33.0765,32.7736,32.891,1096600.0
2009-03-31 10:00:00,53.18,53.5,53.01,53.33,1130400.0,32.8787,33.0765,32.7736,32.9714,1130400.0
2009-03-31 10:30:00,53.34,53.48,53.0,53.03,786400.0,32.9776,33.0642,32.7674,32.7859,786400.0
2009-03-31 11:00:00,53.04,53.27,52.93,53.0,815000.0,32.7921,32.9343,32.7241,32.7674,815000.0
2009-03-31 11:30:00,53.0,53.0,52.5,52.71,1793700.0,32.7674,32.7674,32.4583,32.5881,1793700.0
2009-03-31 12:00:00,52.71,52.72,52.46,52.47,898300.0,32.5881,32.5943,32.4335,32.4397,898300.0
2009-03-31 12:30:00,52.47,52.75,52.41,52.57,742200.0,32.4397,32.6128,32.4026,32.5015,742200.0
2009-03-31 13:00:00,52.57,52.81,52.53,52.7,613300.0,32.5015,32.6499,32.4768,32.5819,613300.0
2009-03-31 13:30:00,52.7,52.73,52.55,52.7,714300.0,32.5819,32.6005,32.4892,32.5819,714300.0
2009-03-31 14:00:00,52.7,52.88,52.6,52.85,828600.0,32.5819,32.6932,32.5201,32.6747,828600.0
2009-03-31 14:30:00,52.85,53.28,52.85,53.11,1222200.0,32.6747,32.9405,32.6747,32.8354,1222200.0
2009-03-31 15:00:00,53.11,53.27,53.03,53.26,1307100.0,32.8354,32.9343,32.7859,32.9281,1307100.0
2009-03-31 15:30:00,53.25,53.3,52.5,52.58,3867000.0,32.922,32.9529,32.4583,32.5077,3867000.0
2009-04-01 09:30:00,52.3,52.48,51.88,51.96,1353200.0,32.3346,32.4459,32.0749,32.1244,1353200.0
2009-04-01 10:00:00,51.95,52.31,51.89,52.16,1204700.0,32.1182,32.3408,32.0811,32.2481,1204700.0
2009-04-01 10:30:00,52.16,52.26,52.05,52.17,942000.0,32.2481,32.3099,32.18,32.2542,942000.0
2009-04-01 11:00:00,52.17,52.35,52.14,52.32,903400.0,32.2542,32.3655,32.2357,32.347,903400.0
2009-04-01 11:30:00,52.33,52.6,52.33,52.48,605000.0,32.3532,32.5201,32.3532,32.4459,605000.0
2009-04-01 12:00:00,52.49,52.77,52.48,52.66,812100.0,32.4521,32.6252,32.4459,32.5572,812100.0
2009-04-01 12:30:00,52.67,52.85,52.58,52.6,660800.0,32.5634,32.6747,32.5077,32.5201,660800.0
2009-04-01 13:00:00,52.61,52.81,52.53,52.75,470400.0,32.5263,32.6499,32.4768,32.6128,470400.0
2009-04-01 13:30:00,52.75,52.94,52.72,52.87,511200.0,32.6128,32.7303,32.5943,32.687,511200.0
2009-04-01 14:00:00,52.88,53.2,52.85,52.99,797400.0,32.6932,32.891,32.6747,32.7612,797400.0
2009-04-01 14:30:00,52.99,53.09,52.89,52.94,689200.0,32.7612,32.823,32.6994,32.7303,689200.0
2009-04-01 15:00:00,52.94,52.97,52.62,52.82,1380300.0,32.7303,32.7488,32.5325,32.6561,1380300.0
2009-04-01 15:30:00,52.82,53.19,52.68,52.96,2094600.0,32.6561,32.8849,32.5695,32.7427,2094600.0
2009-04-02 09:30:00,53.29,53.54,52.98,53.08,1594900.0,32.9467,33.1012,32.755,32.8168,1594900.0
2009-04-02 10:00:00,53.08,54.13,53.02,53.06,1742800.0,32.8168,33.466,32.7798,32.8045,1742800.0
2009-04-02 10:30:00,53.06,53.29,52.9,53.24,1194200.0,32.8045,32.9467,32.7056,32.9158,1194200.0
2009-04-02 11:00:00,53.25,53.51,53.16,53.45,911200.0,32.922,33.0827,32.8663,33.0456,911200.0
2009-04-02 11:30:00,53.45,53.45,53.19,53.23,911800.0,33.0456,33.0456,32.8849,32.9096,911800.0
2009-04-02 12:00:00,53.23,53.3,53.02,53.19,889200.0,32.9096,32.9529,32.7798,32.8849,889200.0
2009-04-02 12:30:00,53.2,53.35,53.16,53.25,771000.0,32.891,32.9838,32.8663,32.922,771000.0
2009-04-02 13:00:00,53.25,53.35,53.18,53.29,812900.0,32.922,32.9838,32.8787,32.9467,812900.0
2009-04-02 13:30:00,53.29,53.32,53.08,53.19,926800.0,32.9467,32.9652,32.8168,32.8849,926800.0
2009-04-02 14:00:00,53.2,53.45,53.15,53.4,651900.0,32.891,33.0456,32.8601,33.0147,651900.0
2009-04-02 14:30:00,53.41,53.51,53.32,53.33,918800.0,33.0209,33.0827,32.9652,32.9714,918800.0
2009-04-02 15:00:00,53.33,53.47,53.05,53.28,1175300.0,32.9714,33.058,32.7983,32.9405,1175300.0
2009-04-02 15:30:00,53.29,53.38,52.66,52.93,2885200.0,32.9467,33.0023,32.5572,32.7241,2885200.0
2009-04-03 09:30:00,53.0,53.3,52.39,52.42,1343300.0,32.7674,32.9529,32.3903,32.4088,1343300.0
2009-04-03 10:00:00,52.43,52.48,52.05,52.19,1308100.0,32.415,32.4459,32.18,32.2666,1308100.0
2009-04-03 10:30:00,52.18,52.32,52.1,52.25,654800.0,32.2604,32.347,32.211,32.3037,654800.0
2009-04-03 11:00:00,52.24,52.37,52.19,52.25,632900.0,32.2975,32.3779,32.2666,32.3037,632900.0
2009-04-03 11:30:00,52.25,52.36,52.21,52.31,636700.0,32.3037,32.3717,32.279,32.3408,636700.0
2009-04-03 12:00:00,52.31,52.37,52.05,52.1,686200.0,32.3408,32.3779,32.18,32.211,686200.0
2009-04-03 12:30:00,52.11,52.19,52.05,52.07,594300.0,32.2171,32.2666,32.18,32.1924,594300.0
2009-04-03 13:00:00,52.07,52.15,52.0,52.06,830500.0,32.1924,32.2419,32.1491,32.1862,830500.0
2009-04-03 13:30:00,52.06,52.11,51.95,52.07,1019200.0,32.1862,32.2171,32.1182,32.1924,1019200.0
2009-04-03 14:00:00,52.06,52.09,51.95,52.06,880000.0,32.1862,32.2048,32.1182,32.1862,880000.0
2009-04-03 14:30:00,52.06,52.08,51.9,52.0,1049300.0,32.1862,32.1986,32.0873,32.1491,1049300.0
2009-04-03 15:00:00,51.99,52.06,51.85,51.88,1526300.0,32.143,32.1862,32.0564,32.0749,1526300.0
2009-04-03 15:30:00,51.88,52.18,51.75,52.16,2437200.0,32.0749,32.2604,31.9946,32.2481,2437200.0
2009-04-06 09:30:00,52.03,52.47,51.97,52.32,1403500.0,32.1677,32.4397,32.1306,32.347,1403500.0
2009-04-06 10:00:00,52.32,52.54,52.12,52.14,874200.0,32.347,32.483,32.2233,32.2357,874200.0
2009-04-06 10:30:00,52.13,52.14,51.8,51.81,845400.0,32.2295,32.2357,32.0255,32.0317,845400.0
2009-04-06 11:00:00,51.81,52.08,51.75,52.04,778900.0,32.0317,32.1986,31.9946,32.1739,778900.0
2009-04-06 11:30:00,52.03,52.09,51.75,51.81,576400.0,32.1677,32.2048,31.9946,32.0317,576400.0
2009-04-06 12:00:00,51.81,51.9,51.77,51.84,419300.0,32.0317,32.0873,32.0069,32.0502,419300.0
2009-04-06 12:30:00,51.83,51.9,51.7,51.9,416300.0,32.044,32.0873,31.9637,32.0873,416300.0
2009-04-06 13:00:00,51.89,51.95,51.75,51.76,570300.0,32.0811,32.1182,31.9946,32.0008,570300.0
2009-04-06 13:30:00,51.76,51.96,51.73,51.94,457400.0,32.0008,32.1244,31.9822,32.112,457400.0
2009-04-06 14:00:00,51.96,52.0,51.77,51.85,769000.0,32.1244,32.1491,32.0069,32.0564,769000.0
2009-04-06 14:30:00,51.85,51.97,51.67,51.9,916900.0,32.0564,32.1306,31.9451,32.0873,916900.0
2009-04-06 15:00:00,51.9,52.0,51.83,51.85,1167200.0,32.0873,32.1491,32.044,32.0564,1167200.0
2009-04-06 15:30:00,51.85,52.26,51.85,52.18,1848900.0,32.0564,32.3099,32.0564,32.2604,1848900.0
2009-04-07 09:30:00,51.89,51.89,51.28,51.58,1541100.0,32.0811,32.0811,31.704,31.8895,1541100.0
2009-04-07 10:00:00,51.59,51.84,51.54,51.79,1000200.0,31.8957,32.0502,31.8647,32.0193,1000200.0
2009-04-07 10:30:00,51.8,52.0,51.76,51.9,787200.0,32.0255,32.1491,32.0008,32.0873,787200.0
2009-04-07 11:00:00,51.9,51.96,51.75,51.79,658700.0,32.0873,32.1244,31.9946,32.0193,658700.0
2009-04-07 11:30:00,51.79,51.86,51.48,51.5,738900.0,32.0193,32.0626,31.8276,31.84,738900.0
2009-04-07 12:00:00,51.51,51.73,51.51,51.7,443600.0,31.8462,31.9822,31.8462,31.9637,443600.0
2009-04-07 12:30:00,51.7,51.93,51.69,51.89,680600.0,31.9637,32.1059,31.9575,32.0811,680600.0
2009-04-07 13:00:00,51.89,51.93,51.63,51.66,567900.0,32.0811,32.1059,31.9204,31.9389,567900.0
2009-04-07 13:30:00,51.66,51.7,51.51,51.66,456600.0,31.9389,31.9637,31.8462,31.9389,456600.0
2009-04-07 14:00:00,51.66,51.71,51.55,51.57,569600.0,31.9389,31.9698,31.8709,31.8833,569600.0
2009-04-07 14:30:00,51.58,51.6,51.39,51.46,1036300.0,31.8895,31.9018,31.772,31.8153,1036300.0
2009-04-07 15:00:00,51.46,51.63,51.4,51.5,1208400.0,31.8153,31.9204,31.7782,31.84,1208400.0
2009-04-07 15:30:00,51.5,51.77,51.36,51.38,2192600.0,31.84,32.0069,31.7535,31.7658,2192600.0
2009-04-08 09:30:00,51.54,51.87,51.28,51.74,1335600.0,31.8647,32.0688,31.704,31.9884,1335600.0
2009-04-08 10:00:00,51.75,51.78,51.46,51.51,708500.0,31.9946,32.0131,31.8153,31.8462,708500.0
2009-04-08 10:30:00,51.51,51.6,51.45,51.58,604800.0,31.8462,31.9018,31.8091,31.8895,604800.0
2009-04-08 11:00:00,51.58,51.68,51.46,51.48,615700.0,31.8895,31.9513,31.8153,31.8276,615700.0
2009-04-08 11:30:00,51.47,51.56,51.46,51.55,525100.0,31.8215,31.8771,31.8153,31.8709,525100.0
2009-04-08 12:00:00,51.55,51.57,51.45,51.49,458200.0,31.8709,31.8833,31.8091,31.8338,458200.0
2009-04-08 12:30:00,51.5,51.65,51.42,51.59,666900.0,31.84,31.9327,31.7906,31.8957,666900.0
2009-04-08 13:00:00,51.58,51.61,51.47,51.56,547600.0,31.8895,31.908,31.8215,31.8771,547600.0
2009-04-08 13:30:00,51.57,51.6,51.44,51.53,611400.0,31.8833,31.9018,31.8029,31.8586,611400.0
2009-04-08 14:00:00,51.54,51.55,51.35,51.4,620700.0,31.8647,31.8709,31.7473,31.7782,620700.0
2009-04-08 14:30:00,51.4,51.5,51.34,51.39,556700.0,31.7782,31.84,31.7411,31.772,556700.0
2009-04-08 15:00:00,51.4,51.4,51.2,51.28,1079800.0,31.7782,31.7782,31.6545,31.704,1079800.0
2009-04-08 15:30:00,51.29,51.53,51.28,51.44,1675000.0,31.7102,31.8586,31.704,31.8029,1675000.0
2009-04-09 09:30:00,51.99,52.06,51.61,51.73,1470400.0,32.143,32.1862,31.908,31.9822,1470400.0
2009-04-09 10:00:00,51.73,51.75,51.66,51.67,961300.0,31.9822,31.9946,31.9389,31.9451,961300.0
2009-04-09 10:30:00,51.67,51.69,51.4,51.48,1373500.0,31.9451,31.9575,31.7782,31.8276,1373500.0
2009-04-09 11:00:00,51.48,51.48,51.29,51.31,1026100.0,31.8276,31.8276,31.7102,31.7225,1026100.0
2009-04-09 11:30:00,51.31,51.39,51.23,51.34,988400.0,31.7225,31.772,31.6731,31.7411,988400.0
2009-04-09 12:00:00,51.35,51.48,51.31,51.43,546800.0,31.7473,31.8276,31.7225,31.7967,546800.0
2009-04-09 12:30:00,51.43,51.44,51.3,51.3,618600.0,31.7967,31.8029,31.7164,31.7164,618600.0
2009-04-09 13:00:00,51.29,51.31,51.25,51.25,603900.0,31.7102,31.7225,31.6854,31.6854,603900.0
2009-04-09 13:30:00,51.25,51.32,51.17,51.29,799600.0,31.6854,31.7287,31.636,31.7102,799600.0
2009-04-09 14:00:00,51.3,51.31,51.13,51.13,979400.0,31.7164,31.7225,31.6113,31.6113,979400.0
2009-04-09 14:30:00,51.13,51.39,51.1,51.33,1076300.0,31.6113,31.772,31.5927,31.7349,1076300.0
2009-04-09 15:00:00,51.34,51.38,51.3,51.33,949600.0,31.7411,31.7658,31.7164,31.7349,949600.0
2009-04-09 15:30:00,51.34,51.42,51.22,51.42,2357100.0,31.7411,31.7906,31.6669,31.7906,2357100.0
2009-04-13 09:30:00,51.27,51.54,51.05,51.41,1288400.0,31.6978,31.8647,31.5618,31.7844,1288400.0
2009-04-13 10:00:00,51.41,51.46,51.33,51.37,762300.0,31.7844,31.8153,31.7349,31.7596,762300.0
2009-04-13 10:30:00,51.38,51.41,51.34,51.37,812000.0,31.7658,31.7844,31.7411,31.7596,812000.0
2009-04-13 11:00:00,51.36,51.41,51.32,51.41,768000.0,31.7535,31.7844,31.7287,31.7844,768000.0
2009-04-13 11:30:00,51.4,51.4,51.3,51.35,645500.0,31.7782,31.7782,31.7164,31.7473,645500.0
2009-04-13 12:00:00,51.35,51.52,51.34,51.38,967800.0,31.7473,31.8524,31.7411,31.7658,967800.0
2009-04-13 12:30:00,51.38,51.45,51.27,51.38,748700.0,31.7658,31.8091,31.6978,31.7658,748700.0
2009-04-13 13:00:00,51.37,51.55,51.28,51.54,675100.0,31.7596,31.8709,31.704,31.8647,675100.0
2009-04-13 13:30:00,51.54,51.55,51.32,51.34,623700.0,31.8647,31.8709,31.7287,31.7411,623700.0
2009-04-13 14:00:00,51.35,51.38,51.18,51.23,744800.0,31.7473,31.7658,31.6422,31.6731,744800.0
2009-04-13 14:30:00,51.22,51.36,51.2,51.27,716100.0,31.6669,31.7535,31.6545,31.6978,716100.0
2009-04-13 15:00:00,51.27,51.45,51.2,51.41,978800.0,31.6978,31.8091,31.6545,31.7844,978800.0
2009-04-13 15:30:00,51.4,51.56,51.0,51.1,1721200.0,31.7782,31.8771,31.5309,31.5927,1721200.0
2009-04-14 09:30:00,52.0,52.46,51.46,51.98,4614400.0,32.1491,32.4335,31.8153,32.1368,4614400.0
2009-04-14 10:00:00,51.98,52.26,51.81,52.15,1829000.0,32.1368,32.3099,32.0317,32.2419,1829000.0
2009-04-14 10:30:00,52.15,52.39,51.96,52.33,1583400.0,32.2419,32.3903,32.1244,32.3532,1583400.0
2009-04-14 11:00:00,52.32,52.33,52.11,52.14,1036000.0,32.347,32.3532,32.2171,32.2357,1036000.0
2009-04-14 11:30:00,52.15,52.34,51.95,51.96,999500.0,32.2419,32.3593,32.1182,32.1244,999500.0
2009-04-14 12:00:00,51.96,52.03,51.86,51.87,935600.0,32.1244,32.1677,32.0626,32.0688,935600.0
2009-04-14 12:30:00,51.89,52.02,51.62,51.63,921600.0,32.0811,32.1615,31.9142,31.9204,921600.0
2009-04-14 13:00:00,51.64,51.71,51.6,51.62,724400.0,31.9266,31.9698,31.9018,31.9142,724400.0
2009-04-14 13:30:00,51.61,51.73,51.6,51.66,784800.0,31.908,31.9822,31.9018,31.9389,784800.0
2009-04-14 14:00:00,51.66,51.88,51.61,51.87,862600.0,31.9389,32.0749,31.908,32.0688,862600.0
2009-04-14 14:30:00,51.88,51.89,51.56,51.68,1091100.0,32.0749,32.0811,31.8771,31.9513,1091100.0
2009-04-14 15:00:00,51.7,51.71,51.26,51.28,1502900.0,31.9637,31.9698,31.6916,31.704,1502900.0
2009-04-14 15:30:00,51.27,51.56,51.21,51.33,2572200.0,31.6978,31.8771,31.6607,31.7349,2572200.0
2009-04-15 09:30:00,51.79,51.97,51.35,51.74,1616400.0,32.0193,32.1306,31.7473,31.9884,1616400.0
2009-04-15 10:00:00,51.75,51.92,51.55,51.6,974500.0,31.9946,32.0997,31.8709,31.9018,974500.0
2009-04-15 10:30:00,51.61,51.65,51.48,51.59,593600.0,31.908,31.9327,31.8276,31.8957,593600.0
2009-04-15 11:00:00,51.58,51.86,51.58,51.75,589100.0,31.8895,32.0626,31.8895,31.9946,589100.0
2009-04-15 11:30:00,51.75,51.93,51.75,51.89,609500.0,31.9946,32.1059,31.9946,32.0811,609500.0
2009-04-15 12:00:00,51.89,52.08,51.85,52.02,470800.0,32.0811,32.1986,32.0564,32.1615,470800.0
2009-04-15 12:30:00,52.02,52.02,51.71,51.79,530200.0,32.1615,32.1615,31.9698,32.0193,530200.0
2009-04-15 13:00:00,51.79,51.9,51.5,51.56,711300.0,32.0193,32.0873,31.84,31.8771,711300.0
2009-04-15 13:30:00,51.57,51.63,51.41,51.48,705900.0,31.8833,31.9204,31.7844,31.8276,705900.0
2009-04-15 14:00:00,51.48,51.61,51.39,51.53,730100.0,31.8276,31.908,31.772,31.8586,730100.0
2009-04-15 14:30:00,51.52,51.58,51.36,51.43,650600.0,31.8524,31.8895,31.7535,31.7967,650600.0
2009-04-15 15:00:00,51.44,51.73,51.4,51.62,1026000.0,31.8029,31.9822,31.7782,31.9142,1026000.0
2009-04-15 15:30:00,51.62,51.84,51.47,51.77,1486300.0,31.9142,32.0502,31.8215,32.0069,1486300.0
2009-04-16 09:30:00,51.91,52.15,51.86,52.11,1539200.0,32.0935,32.2419,32.0626,32.2171,1539200.0
2009-04-16 10:00:00,52.11,52.14,51.88,51.95,1038800.0,32.2171,32.2357,32.0749,32.1182,1038800.0
2009-04-16 10:30:00,51.94,51.98,51.8,51.83,781000.0,32.112,32.1368,32.0255,32.044,781000.0
2009-04-16 11:00:00,51.83,51.86,51.65,51.67,620300.0,32.044,32.0626,31.9327,31.9451,620300.0
2009-04-16 11:30:00,51.67,51.8,51.66,51.75,608200.0,31.9451,32.0255,31.9389,31.9946,608200.0
2009-04-16 12:00:00,51.75,51.76,51.61,51.67,467900.0,31.9946,32.0008,31.908,31.9451,467900.0
2009-04-16 12:30:00,51.68,51.79,51.6,51.7,462100.0,31.9513,32.0193,31.9018,31.9637,462100.0
2009-04-16 13:00:00,51.7,51.84,51.61,51.81,760200.0,31.9637,32.0502,31.908,32.0317,760200.0
2009-04-16 13:30:00,51.81,51.82,51.55,51.71,668600.0,32.0317,32.0379,31.8709,31.9698,668600.0
2009-04-16 14:00:00,51.71,51.94,51.71,51.81,786100.0,31.9698,32.112,31.9698,32.0317,786100.0
2009-04-16 14:30:00,51.8,52.12,51.77,51.96,709900.0,32.0255,32.2233,32.0069,32.1244,709900.0
2009-04-16 15:00:00,51.97,52.25,51.91,52.15,1013900.0,32.1306,32.3037,32.0935,32.2419,1013900.0
2009-04-16 15:30:00,52.15,52.32,52.09,52.2,1888400.0,32.2419,32.347,32.2048,32.2728,1888400.0
2009-04-17 09:30:00,52.63,52.86,52.25,52.71,4425700.0,32.5386,32.6808,32.3037,32.5881,4425700.0
2009-04-17 10:00:00,52.72,52.9,52.63,52.84,716700.0,32.5943,32.7056,32.5386,32.6685,716700.0
2009-04-17 10:30:00,52.83,53.07,52.76,52.97,983700.0,32.6623,32.8107,32.619,32.7488,983700.0
2009-04-17 11:00:00,52.97,53.07,52.78,53.01,997700.0,32.7488,32.8107,32.6314,32.7736,997700.0
2009-04-17 11:30:00,53.01,53.15,52.99,53.09,997800.0,32.7736,32.8601,32.7612,32.823,997800.0
2009-04-17 12:00:00,53.09,53.37,53.08,53.3,805500.0,32.823,32.9961,32.8168,32.9529,805500.0
2009-04-17 12:30:00,53.31,53.31,53.15,53.2,503400.0,32.959,32.959,32.8601,32.891,503400.0
2009-04-17 13:00:00,53.2,53.21,53.06,53.07,648900.0,32.891,32.8972,32.8045,32.8107,648900.0
2009-04-17 13:30:00,53.07,53.19,53.06,53.19,589800.0,32.8107,32.8849,32.8045,32.8849,589800.0
2009-04-17 14:00:00,53.19,53.2,53.06,53.13,498200.0,32.8849,32.891,32.8045,32.8478,498200.0
2009-04-17 14:30:00,53.13,53.32,53.13,53.25,1094200.0,32.8478,32.9652,32.8478,32.922,1094200.0
2009-04-17 15:00:00,53.25,53.36,53.24,53.29,1014900.0,32.922,32.99,32.9158,32.9467,1014900.0
2009-04-17 15:30:00,53.29,53.32,52.99,53.11,2707000.0,32.9467,32.9652,32.7612,32.8354,2707000.0
2009-04-20 09:30:00,53.07,53.49,53.0,53.3,1801800.0,32.8107,33.0703,32.7674,32.9529,1801800.0
2009-04-20 10:00:00,53.3,53.42,53.26,53.32,1060300.0,32.9529,33.0271,32.9281,32.9652,1060300.0
2009-04-20 10:30:00,53.32,53.32,52.9,52.92,1474400.0,32.9652,32.9652,32.7056,32.7179,1474400.0
2009-04-20 11:00:00,52.91,52.98,52.72,52.75,990100.0,32.7117,32.755,32.5943,32.6128,990100.0
2009-04-20 11:30:00,52.74,52.85,52.66,52.75,720900.0,32.6066,32.6747,32.5572,32.6128,720900.0
2009-04-20 12:00:00,52.75,52.88,52.68,52.74,600300.0,32.6128,32.6932,32.5695,32.6066,600300.0
2009-04-20 12:30:00,52.73,52.8,52.7,52.72,474800.0,32.6005,32.6437,32.5819,32.5943,474800.0
2009-04-20 13:00:00,52.71,52.75,52.42,52.62,905800.0,32.5881,32.6128,32.4088,32.5325,905800.0
2009-04-20 13:30:00,52.63,52.66,52.54,52.62,503600.0,32.5386,32.5572,32.483,32.5325,503600.0
2009-04-20 14:00:00,52.62,52.63,52.41,52.47,751900.0,32.5325,32.5386,32.4026,32.4397,751900.0
2009-04-20 14:30:00,52.46,52.63,52.39,52.43,893600.0,32.4335,32.5386,32.3903,32.415,893600.0
2009-04-20 15:00:00,52.42,52.54,52.34,52.4,1221800.0,32.4088,32.483,32.3593,32.3964,1221800.0
2009-04-20 15:30:00,52.39,52.63,52.38,52.46,2258800.0,32.3903,32.5386,32.3841,32.4335,2258800.0
2009-04-21 09:30:00,52.53,52.88,52.17,52.27,1588400.0,32.4768,32.6932,32.2542,32.3161,1588400.0
2009-04-21 10:00:00,52.27,52.36,52.03,52.27,1045300.0,32.3161,32.3717,32.1677,32.3161,1045300.0
2009-04-21 10:30:00,52.27,52.34,52.17,52.24,880800.0,32.3161,32.3593,32.2542,32.2975,880800.0
2009-04-21 11:00:00,52.24,52.48,52.18,52.46,893400.0,32.2975,32.4459,32.2604,32.4335,893400.0
2009-04-21 11:30:00,52.47,52.65,52.0,52.53,951100.0,32.4397,32.551,32.1491,32.4768,951100.0
2009-04-21 12:00:00,52.53,52.59,52.34,52.35,431500.0,32.4768,32.5139,32.3593,32.3655,431500.0
2009-04-21 12:30:00,52.36,52.5,52.32,52.34,508900.0,32.3717,32.4583,32.347,32.3593,508900.0
2009-04-21 13:00:00,52.33,52.43,52.26,52.38,487100.0,32.3532,32.415,32.3099,32.3841,487100.0
2009-04-21 13:30:00,52.38,52.58,52.36,52.55,489000.0,32.3841,32.5077,32.3717,32.4892,489000.0
2009-04-21 14:00:00,52.55,52.58,52.44,52.55,448000.0,32.4892,32.5077,32.4212,32.4892,448000.0
2009-04-21 14:30:00,52.54,52.6,52.4,52.42,687100.0,32.483,32.5201,32.3964,32.4088,687100.0
2009-04-21 15:00:00,52.41,52.62,52.36,52.54,1079000.0,32.4026,32.5325,32.3717,32.483,1079000.0
2009-04-21 15:30:00,52.54,52.56,52.31,52.46,2018500.0,32.483,32.4954,32.3408,32.4335,2018500.0
2009-04-22 09:30:00,52.1,52.15,51.51,51.77,1866000.0,32.211,32.2419,31.8462,32.0069,1866000.0
2009-04-22 10:00:00,51.76,51.92,51.66,51.72,1150300.0,32.0008,32.0997,31.9389,31.976,1150300.0
2009-04-22 10:30:00,51.73,51.88,51.63,51.77,782500.0,31.9822,32.0749,31.9204,32.0069,782500.0
2009-04-22 11:00:00,51.77,51.86,51.64,51.7,456000.0,32.0069,32.0626,31.9266,31.9637,456000.0
2009-04-22 11:30:00,51.7,51.82,51.62,51.7,601800.0,31.9637,32.0379,31.9142,31.9637,601800.0
2009-04-22 12:00:00,51.71,51.71,51.51,51.53,567500.0,31.9698,31.9698,31.8462,31.8586,567500.0
2009-04-22 12:30:00,51.53,51.62,51.27,51.27,875500.0,31.8586,31.9142,31.6978,31.6978,875500.0
2009-04-22 13:00:00,51.28,51.52,51.26,51.38,653300.0,31.704,31.8524,31.6916,31.7658,653300.0
2009-04-22 13:30:00,51.38,51.54,51.3,51.31,659000.0,31.7658,31.8647,31.7164,31.7225,659000.0
2009-04-22 14:00:00,51.31,51.61,51.3,51.61,621000.0,31.7225,31.908,31.7164,31.908,621000.0
2009-04-22 14:30:00,51.61,51.76,51.54,51.54,941400.0,31.908,32.0008,31.8647,31.8647,941400.0
2009-04-22 15:00:00,51.54,51.74,51.42,51.49,960900.0,31.8647,31.9884,31.7906,31.8338,960900.0
2009-04-22 15:30:00,51.49,51.58,51.11,51.16,2149100.0,31.8338,31.8895,31.5989,31.6298,2149100.0
2009-04-23 09:30:00,51.38,51.5,50.6,50.62,1518700.0,31.7658,31.84,31.2836,31.2959,1518700.0
2009-04-23 10:00:00,50.62,50.75,50.41,50.6,1871900.0,31.2959,31.3763,31.1661,31.2836,1871900.0
2009-04-23 10:30:00,50.6,50.87,50.4,50.4,1476800.0,31.2836,31.4505,31.1599,31.1599,1476800.0
2009-04-23 11:00:00,50.41,50.69,50.31,50.63,881600.0,31.1661,31.3392,31.1043,31.3021,881600.0
2009-04-23 11:30:00,50.61,50.7,50.51,50.56,615100.0,31.2898,31.3454,31.2279,31.2589,615100.0
2009-04-23 12:00:00,50.56,50.77,50.54,50.68,543700.0,31.2589,31.3887,31.2465,31.333,543700.0
2009-04-23 12:30:00,50.68,50.8,50.59,50.78,476600.0,31.333,31.4072,31.2774,31.3949,476600.0
2009-04-23 13:00:00,50.79,51.08,50.75,51.08,687400.0,31.4011,31.5803,31.3763,31.5803,687400.0
2009-04-23 13:30:00,51.08,51.18,51.01,51.16,671000.0,31.5803,31.6422,31.5371,31.6298,671000.0
2009-04-23 14:00:00,51.17,51.17,50.98,51.0,671500.0,31.636,31.636,31.5185,31.5309,671500.0
2009-04-23 14:30:00,51.01,51.25,51.0,51.18,828600.0,31.5371,31.6854,31.5309,31.6422,828600.0
2009-04-23 15:00:00,51.19,51.2,50.97,51.06,1063800.0,31.6484,31.6545,31.5123,31.568,1063800.0
2009-04-23 15:30:00,51.06,51.51,50.95,51.44,2104100.0,31.568,31.8462,31.5,31.8029,2104100.0
2009-04-24 09:30:00,51.76,51.84,51.44,51.75,1344200.0,32.0008,32.0502,31.8029,31.9946,1344200.0
2009-04-24 10:00:00,51.75,51.8,51.25,51.35,653400.0,31.9946,32.0255,31.6854,31.7473,653400.0
2009-04-24 10:30:00,51.35,51.69,51.34,51.52,818800.0,31.7473,31.9575,31.7411,31.8524,818800.0
2009-04-24 11:00:00,51.52,51.6,51.15,51.26,732700.0,31.8524,31.9018,31.6236,31.6916,732700.0
2009-04-24 11:30:00,51.27,51.34,51.15,51.2,799800.0,31.6978,31.7411,31.6236,31.6545,799800.0
2009-04-24 12:00:00,51.19,51.28,51.19,51.2,463300.0,31.6484,31.704,31.6484,31.6545,463300.0
2009-04-24 12:30:00,51.19,51.28,51.08,51.1,729300.0,31.6484,31.704,31.5803,31.5927,729300.0
2009-04-24 13:00:00,51.1,51.12,50.95,51.03,681400.0,31.5927,31.6051,31.5,31.5494,681400.0
2009-04-24 13:30:00,51.03,51.08,50.95,50.97,570900.0,31.5494,31.5803,31.5,31.5123,570900.0
2009-04-24 14:00:00,50.97,51.02,50.64,50.77,1443200.0,31.5123,31.5432,31.3083,31.3887,1443200.0
2009-04-24 14:30:00,50.77,50.96,50.7,50.88,1047200.0,31.3887,31.5062,31.3454,31.4567,1047200.0
2009-04-24 15:00:00,50.89,51.17,50.88,50.97,1541100.0,31.4629,31.636,31.4567,31.5123,1541100.0
2009-04-24 15:30:00,50.97,51.11,50.65,50.91,2612300.0,31.5123,31.5989,31.3145,31.4752,2612300.0
2009-04-27 09:30:00,51.32,51.71,51.17,51.24,1577600.0,31.7287,31.9698,31.636,31.6793,1577600.0
2009-04-27 10:00:00,51.24,51.42,51.01,51.17,1182000.0,31.6793,31.7906,31.5371,31.636,1182000.0
2009-04-27 10:30:00,51.16,51.5,51.14,51.46,703400.0,31.6298,31.84,31.6174,31.8153,703400.0
2009-04-27 11:00:00,51.46,51.5,51.3,51.38,1124100.0,31.8153,31.84,31.7164,31.7658,1124100.0
2009-04-27 11:30:00,51.38,51.41,51.31,51.32,525400.0,31.7658,31.7844,31.7225,31.7287,525400.0
2009-04-27 12:00:00,51.32,51.36,51.26,51.27,492700.0,31.7287,31.7535,31.6916,31.6978,492700.0
2009-04-27 12:30:00,51.27,51.28,51.2,51.23,809200.0,31.6978,31.704,31.6545,31.6731,809200.0
2009-04-27 13:00:00,51.24,51.26,51.0,51.01,777400.0,31.6793,31.6916,31.5309,31.5371,777400.0
2009-04-27 13:30:00,51.01,51.04,50.92,50.97,675100.0,31.5371,31.5556,31.4814,31.5123,675100.0
2009-04-27 14:00:00,50.97,51.03,50.87,50.99,745500.0,31.5123,31.5494,31.4505,31.5247,745500.0
2009-04-27 14:30:00,50.96,51.02,50.86,50.9,627400.0,31.5062,31.5432,31.4443,31.4691,627400.0
2009-04-27 15:00:00,50.89,50.93,50.63,50.76,1322400.0,31.4629,31.4876,31.3021,31.3825,1322400.0
2009-04-27 15:30:00,50.76,51.02,50.73,50.85,1602400.0,31.3825,31.5432,31.364,31.4381,1602400.0
2009-04-28 09:30:00,50.78,50.95,50.41,50.84,1229600.0,31.3949,31.5,31.1661,31.432,1229600.0
2009-04-28 10:00:00,50.84,51.09,50.84,50.99,1027600.0,31.432,31.5865,31.432,31.5247,1027600.0
2009-04-28 10:30:00,50.99,51.0,50.78,50.84,585400.0,31.5247,31.5309,31.3949,31.432,585400.0
2009-04-28 11:00:00,50.84,50.84,50.64,50.71,715400.0,31.432,31.432,31.3083,31.3516,715400.0
2009-04-28 11:30:00,50.71,50.88,50.7,50.84,524700.0,31.3516,31.4567,31.3454,31.432,524700.0
2009-04-28 12:00:00,50.85,50.99,50.8,50.97,319100.0,31.4381,31.5247,31.4072,31.5123,319100.0
2009-04-28 12:30:00,50.97,51.28,50.95,51.14,848800.0,31.5123,31.704,31.5,31.6174,848800.0
2009-04-28 13:00:00,51.14,51.22,50.9,51.0,605800.0,31.6174,31.6669,31.4691,31.5309,605800.0
2009-04-28 13:30:00,50.99,51.22,50.99,51.06,421200.0,31.5247,31.6669,31.5247,31.568,421200.0
2009-04-28 14:00:00,51.06,51.15,50.89,50.92,1341300.0,31.568,31.6236,31.4629,31.4814,1341300.0
2009-04-28 14:30:00,50.92,50.94,50.78,50.89,1017000.0,31.4814,31.4938,31.3949,31.4629,1017000.0
2009-04-28 15:00:00,50.89,50.98,50.71,50.76,846700.0,31.4629,31.5185,31.3516,31.3825,846700.0
2009-04-28 15:30:00,50.75,50.83,50.58,50.64,1879900.0,31.3763,31.4258,31.2712,31.3083,1879900.0
2009-04-29 09:30:00,50.87,51.09,50.5,50.51,1105400.0,31.4505,31.5865,31.2218,31.2279,1105400.0
2009-04-29 10:00:00,50.51,50.67,50.29,50.64,1733500.0,31.2279,31.3269,31.0919,31.3083,1733500.0
2009-04-29 10:30:00,50.64,50.78,50.42,50.42,1055500.0,31.3083,31.3949,31.1723,31.1723,1055500.0
2009-04-29 11:00:00,50.43,50.43,50.12,50.29,1759900.0,31.1785,31.1785,30.9868,31.0919,1759900.0
2009-04-29 11:30:00,50.29,50.34,50.24,50.32,969800.0,31.0919,31.1228,31.061,31.1105,969800.0
2009-04-29 12:00:00,50.32,50.4,50.23,50.31,747800.0,31.1105,31.1599,31.0548,31.1043,747800.0
2009-04-29 12:30:00,50.32,50.4,50.23,50.39,2084000.0,31.1105,31.1599,31.0548,31.1538,2084000.0
2009-04-29 13:00:00,50.39,50.64,50.39,50.64,859500.0,31.1538,31.3083,31.1538,31.3083,859500.0
2009-04-29 13:30:00,50.64,50.71,50.59,50.68,588500.0,31.3083,31.3516,31.2774,31.333,588500.0
2009-04-29 14:00:00,50.68,50.9,50.65,50.8,785000.0,31.333,31.4691,31.3145,31.4072,785000.0
2009-04-29 14:30:00,50.81,51.07,50.77,50.92,1153900.0,31.4134,31.5742,31.3887,31.4814,1153900.0
2009-04-29 15:00:00,50.92,51.0,50.79,50.84,928900.0,31.4814,31.5309,31.4011,31.432,928900.0
2009-04-29 15:30:00,50.83,51.01,50.71,50.99,3226300.0,31.4258,31.5371,31.3516,31.5247,3226300.0
2009-04-30 09:30:00,51.47,51.88,51.35,51.77,1870000.0,31.8215,32.0749,31.7473,32.0069,1870000.0
2009-04-30 10:00:00,51.76,52.2,51.76,52.13,1682900.0,32.0008,32.2728,32.0008,32.2295,1682900.0
2009-04-30 10:30:00,52.12,52.15,51.9,51.99,880000.0,32.2233,32.2419,32.0873,32.143,880000.0
2009-04-30 11:00:00,51.99,52.28,51.97,52.1,949900.0,32.143,32.3222,32.1306,32.211,949900.0
2009-04-30 11:30:00,52.1,52.13,51.95,51.99,677600.0,32.211,32.2295,32.1182,32.143,677600.0
2009-04-30 12:00:00,52.0,52.09,51.9,52.09,753900.0,32.1491,32.2048,32.0873,32.2048,753900.0
2009-04-30 12:30:00,52.09,52.1,51.83,51.88,940200.0,32.2048,32.211,32.044,32.0749,940200.0
2009-04-30 13:00:00,51.89,51.93,51.69,51.84,834700.0,32.0811,32.1059,31.9575,32.0502,834700.0
2009-04-30 13:30:00,51.84,51.94,51.79,51.86,647200.0,32.0502,32.112,32.0193,32.0626,647200.0
2009-04-30 14:00:00,51.86,52.18,51.83,52.16,915600.0,32.0626,32.2604,32.044,32.2481,915600.0
2009-04-30 14:30:00,52.16,52.22,52.07,52.21,1068400.0,32.2481,32.2852,32.1924,32.279,1068400.0
2009-04-30 15:00:00,52.21,52.23,51.77,52.2,1867600.0,32.279,32.2913,32.0069,32.2728,1867600.0
2009-04-30 15:30:00,52.19,52.61,52.12,52.33,3516700.0,32.2666,32.5263,32.2233,32.3532,3516700.0
2009-05-01 09:30:00,52.53,52.55,51.78,51.99,903800.0,32.4768,32.4892,32.0131,32.143,903800.0
2009-05-01 10:00:00,52.0,52.06,51.67,51.84,979700.0,32.1491,32.1862,31.9451,32.0502,979700.0
2009-05-01 10:30:00,51.85,52.06,51.74,51.98,612700.0,32.0564,32.1862,31.9884,32.1368,612700.0
2009-05-01 11:00:00,51.98,52.36,51.93,52.22,917100.0,32.1368,32.3717,32.1059,32.2852,917100.0
2009-05-01 11:30:00,52.21,52.29,52.08,52.18,820300.0,32.279,32.3284,32.1986,32.2604,820300.0
2009-05-01 12:00:00,52.18,52.26,52.01,52.05,519400.0,32.2604,32.3099,32.1553,32.18,519400.0
2009-05-01 12:30:00,52.06,52.19,51.95,52.14,493800.0,32.1862,32.2666,32.1182,32.2357,493800.0
2009-05-01 13:00:00,52.14,52.31,52.1,52.26,662800.0,32.2357,32.3408,32.211,32.3099,662800.0
2009-05-01 13:30:00,52.27,52.35,52.19,52.3,736200.0,32.3161,32.3655,32.2666,32.3346,736200.0
2009-05-01 14:00:00,52.29,52.36,52.26,52.3,768200.0,32.3284,32.3717,32.3099,32.3346,768200.0
2009-05-01 14:30:00,52.29,52.45,52.27,52.36,723700.0,32.3284,32.4274,32.3161,32.3717,723700.0
2009-05-01 15:00:00,52.36,52.44,52.2,52.29,1057600.0,32.3717,32.4212,32.2728,32.3284,1057600.0
2009-05-01 15:30:00,52.3,52.59,52.17,52.59,2380500.0,32.3346,32.5139,32.2542,32.5139,2380500.0
2009-05-04 09:30:00,52.61,52.85,52.6,52.77,1132200.0,32.5263,32.6747,32.5201,32.6252,1132200.0
2009-05-04 10:00:00,52.78,53.31,52.75,53.12,1276600.0,32.6314,32.959,32.6128,32.8416,1276600.0
2009-05-04 10:30:00,53.12,53.39,52.98,53.33,814200.0,32.8416,33.0085,32.755,32.9714,814200.0
2009-05-04 11:00:00,53.33,53.5,53.29,53.44,860000.0,32.9714,33.0765,32.9467,33.0394,860000.0
2009-05-04 11:30:00,53.45,53.7,53.44,53.56,1198500.0,33.0456,33.2002,33.0394,33.1136,1198500.0
2009-05-04 12:00:00,53.56,53.7,53.46,53.55,891100.0,33.1136,33.2002,33.0518,33.1074,891100.0
2009-05-04 12:30:00,53.55,53.7,53.49,53.5,534900.0,33.1074,33.2002,33.0703,33.0765,534900.0
2009-05-04 13:00:00,53.49,53.64,53.49,53.61,646000.0,33.0703,33.1631,33.0703,33.1445,646000.0
2009-05-04 13:30:00,53.61,53.74,53.6,53.62,671400.0,33.1445,33.2249,33.1383,33.1507,671400.0
2009-05-04 14:00:00,53.63,53.7,53.57,53.69,722000.0,33.1569,33.2002,33.1198,33.194,722000.0
2009-05-04 14:30:00,53.69,53.7,53.52,53.63,799000.0,33.194,33.2002,33.0889,33.1569,799000.0
2009-05-04 15:00:00,53.63,53.75,53.56,53.68,1295100.0,33.1569,33.2311,33.1136,33.1878,1295100.0
2009-05-04 15:30:00,53.67,53.9,53.62,53.85,2945300.0,33.1816,33.3238,33.1507,33.2929,2945300.0
2009-05-05 09:30:00,53.75,53.94,53.45,53.83,1798100.0,33.2311,33.3485,33.0456,33.2805,1798100.0
2009-05-05 10:00:00,53.84,53.94,53.71,53.8,1394300.0,33.2867,33.3485,33.2063,33.262,1394300.0
2009-05-05 10:30:00,53.79,53.91,53.76,53.82,697600.0,33.2558,33.33,33.2373,33.2744,697600.0
2009-05-05 11:00:00,53.82,53.91,53.76,53.77,672500.0,33.2744,33.33,33.2373,33.2434,672500.0
2009-05-05 11:30:00,53.78,53.83,53.7,53.81,748200.0,33.2496,33.2805,33.2002,33.2682,748200.0
2009-05-05 12:00:00,53.8,53.82,53.74,53.77,452900.0,33.262,33.2744,33.2249,33.2434,452900.0
2009-05-05 12:30:00,53.76,53.83,53.75,53.78,509900.0,33.2373,33.2805,33.2311,33.2496,509900.0
2009-05-05 13:00:00,53.78,53.86,53.78,53.84,479500.0,33.2496,33.2991,33.2496,33.2867,479500.0
2009-05-05 13:30:00,53.84,53.93,53.81,53.91,405900.0,33.2867,33.3424,33.2682,33.33,405900.0
2009-05-05 14:00:00,53.92,53.99,53.86,53.93,754700.0,33.3362,33.3795,33.2991,33.3424,754700.0
2009-05-05 14:30:00,53.93,54.08,53.92,53.94,756900.0,33.3424,33.4351,33.3362,33.3485,756900.0
2009-05-05 15:00:00,53.93,54.27,53.93,54.22,1488500.0,33.3424,33.5526,33.3424,33.5217,1488500.0
2009-05-05 15:30:00,54.22,54.4,54.12,54.36,2153600.0,33.5217,33.6329,33.4598,33.6082,2153600.0
2009-05-06 09:30:00,54.56,54.75,53.96,54.08,1680100.0,33.7319,33.8493,33.3609,33.4351,1680100.0
2009-05-06 10:00:00,54.09,54.18,53.92,54.08,1432600.0,33.4413,33.4969,33.3362,33.4351,1432600.0
2009-05-06 10:30:00,54.08,54.13,53.8,53.82,1171000.0,33.4351,33.466,33.262,33.2744,1171000.0
2009-05-06 11:00:00,53.82,53.9,53.8,53.86,959500.0,33.2744,33.3238,33.262,33.2991,959500.0
2009-05-06 11:30:00,53.86,53.89,53.6,53.73,1085800.0,33.2991,33.3176,33.1383,33.2187,1085800.0
2009-05-06 12:00:00,53.72,53.76,53.58,53.76,617600.0,33.2125,33.2373,33.126,33.2373,617600.0
2009-05-06 12:30:00,53.76,53.78,53.63,53.75,1028900.0,33.2373,33.2496,33.1569,33.2311,1028900.0
2009-05-06 13:00:00,53.75,53.89,53.69,53.88,938100.0,33.2311,33.3176,33.194,33.3115,938100.0
2009-05-06 13:30:00,53.86,54.2,53.84,54.18,1097500.0,33.2991,33.5093,33.2867,33.4969,1097500.0
2009-05-06 14:00:00,54.18,54.2,53.91,53.99,941700.0,33.4969,33.5093,33.33,33.3795,941700.0
2009-05-06 14:30:00,53.99,54.2,53.97,54.09,1210800.0,33.3795,33.5093,33.3671,33.4413,1210800.0
2009-05-06 15:00:00,54.08,54.14,54.01,54.12,943300.0,33.4351,33.4722,33.3918,33.4598,943300.0
2009-05-06 15:30:00,54.12,54.25,53.97,54.23,1971400.0,33.4598,33.5402,33.3671,33.5278,1971400.0
2009-05-07 09:30:00,53.88,54.6,53.54,54.6,2198400.0,33.3115,33.7566,33.1012,33.7566,2198400.0
2009-05-07 10:00:00,54.6,54.85,54.49,54.73,1690100.0,33.7566,33.9112,33.6886,33.837,1690100.0
2009-05-07 10:30:00,54.73,54.85,54.67,54.78,919800.0,33.837,33.9112,33.7999,33.8679,919800.0
2009-05-07 11:00:00,54.8,54.94,54.75,54.9,756600.0,33.8802,33.9668,33.8493,33.9421,756600.0
2009-05-07 11:30:00,54.91,54.94,54.73,54.79,583700.0,33.9483,33.9668,33.837,33.8741,583700.0
2009-05-07 12:00:00,54.79,54.82,54.7,54.78,405100.0,33.8741,33.8926,33.8184,33.8679,405100.0
2009-05-07 12:30:00,54.78,54.83,54.72,54.81,503000.0,33.8679,33.8988,33.8308,33.8864,503000.0
2009-05-07 13:00:00,54.81,54.83,54.66,54.74,823300.0,33.8864,33.8988,33.7937,33.8431,823300.0
2009-05-07 13:30:00,54.74,54.9,54.73,54.88,636700.0,33.8431,33.9421,33.837,33.9297,636700.0
2009-05-07 14:00:00,54.88,55.0,54.85,54.94,1152600.0,33.9297,34.0039,33.9112,33.9668,1152600.0
2009-05-07 14:30:00,54.94,54.96,54.63,54.71,865000.0,33.9668,33.9792,33.7751,33.8246,865000.0
2009-05-07 15:00:00,54.7,54.87,54.69,54.82,1000500.0,33.8184,33.9235,33.8122,33.8926,1000500.0
2009-05-07 15:30:00,54.82,54.99,54.6,54.91,1944200.0,33.8926,33.9977,33.7566,33.9483,1944200.0
2009-05-08 09:30:00,55.07,55.38,54.92,55.18,1385400.0,34.0472,34.2388,33.9544,34.1152,1385400.0
2009-05-08 10:00:00,55.19,55.45,55.05,55.2,1221900.0,34.1214,34.2821,34.0348,34.1275,1221900.0
2009-05-08 10:30:00,55.21,55.5,55.19,55.37,1038100.0,34.1337,34.313,34.1214,34.2326,1038100.0
2009-05-08 11:00:00,55.37,55.5,55.2,55.33,703600.0,34.2326,34.313,34.1275,34.2079,703600.0
2009-05-08 11:30:00,55.33,55.42,55.13,55.4,594900.0,34.2079,34.2636,34.0843,34.2512,594900.0
2009-05-08 12:00:00,55.43,55.46,55.08,55.13,811400.0,34.2697,34.2883,34.0534,34.0843,811400.0
2009-05-08 12:30:00,55.12,55.14,54.83,55.0,884300.0,34.0781,34.0905,33.8988,34.0039,884300.0
2009-05-08 13:00:00,55.0,55.05,54.89,54.98,500800.0,34.0039,34.0348,33.9359,33.9915,500800.0
2009-05-08 13:30:00,54.98,55.12,54.9,55.05,550800.0,33.9915,34.0781,33.9421,34.0348,550800.0
2009-05-08 14:00:00,55.05,55.19,55.03,55.09,409900.0,34.0348,34.1214,34.0224,34.0595,409900.0
2009-05-08 14:30:00,55.09,55.26,55.03,55.12,613000.0,34.0595,34.1646,34.0224,34.0781,613000.0
2009-05-08 15:00:00,55.11,55.18,54.91,54.92,849400.0,34.0719,34.1152,33.9483,33.9544,849400.0
2009-05-08 15:30:00,54.93,55.0,54.7,54.99,2128500.0,33.9606,34.0039,33.8184,33.9977,2128500.0
2009-05-11 09:30:00,54.56,54.87,54.07,54.36,1328500.0,33.7319,33.9235,33.4289,33.6082,1328500.0
2009-05-11 10:00:00,54.36,54.44,54.26,54.27,1160000.0,33.6082,33.6577,33.5464,33.5526,1160000.0
2009-05-11 10:30:00,54.28,54.44,54.22,54.28,721100.0,33.5588,33.6577,33.5217,33.5588,721100.0
2009-05-11 11:00:00,54.28,54.53,54.27,54.33,557700.0,33.5588,33.7133,33.5526,33.5897,557700.0
2009-05-11 11:30:00,54.34,54.41,54.25,54.26,500500.0,33.5958,33.6391,33.5402,33.5464,500500.0
2009-05-11 12:00:00,54.27,54.27,54.11,54.17,507700.0,33.5526,33.5526,33.4536,33.4907,507700.0
2009-05-11 12:30:00,54.17,54.25,54.13,54.2,319700.0,33.4907,33.5402,33.466,33.5093,319700.0
2009-05-11 13:00:00,54.21,54.38,54.15,54.3,349900.0,33.5155,33.6206,33.4784,33.5711,349900.0
2009-05-11 13:30:00,54.3,54.38,54.24,54.32,319300.0,33.5711,33.6206,33.534,33.5835,319300.0
2009-05-11 14:00:00,54.32,54.32,54.15,54.2,636000.0,33.5835,33.5835,33.4784,33.5093,636000.0
2009-05-11 14:30:00,54.19,54.28,54.14,54.23,721000.0,33.5031,33.5588,33.4722,33.5278,721000.0
2009-05-11 15:00:00,54.24,54.24,54.12,54.2,959000.0,33.534,33.534,33.4598,33.5093,959000.0
2009-05-11 15:30:00,54.2,54.3,54.0,54.12,2090400.0,33.5093,33.5711,33.3856,33.4598,2090400.0
2009-05-12 09:30:00,54.48,54.55,53.9,54.45,2211000.0,33.6824,33.7257,33.3238,33.6639,2211000.0
2009-05-12 10:00:00,54.44,54.59,54.4,54.49,1062000.0,33.6577,33.7504,33.6329,33.6886,1062000.0
2009-05-12 10:30:00,54.49,54.79,54.42,54.74,878300.0,33.6886,33.8741,33.6453,33.8431,878300.0
2009-05-12 11:00:00,54.74,54.8,54.56,54.68,503000.0,33.8431,33.8802,33.7319,33.8061,503000.0
2009-05-12 11:30:00,54.67,54.8,54.58,54.7,480400.0,33.7999,33.8802,33.7442,33.8184,480400.0
2009-05-12 12:00:00,54.7,54.9,54.66,54.88,725500.0,33.8184,33.9421,33.7937,33.9297,725500.0
2009-05-12 12:30:00,54.89,54.91,54.77,54.82,453600.0,33.9359,33.9483,33.8617,33.8926,453600.0
2009-05-12 13:00:00,54.82,54.85,54.76,54.85,461900.0,33.8926,33.9112,33.8555,33.9112,461900.0
2009-05-12 13:30:00,54.85,54.9,54.78,54.8,376100.0,33.9112,33.9421,33.8679,33.8802,376100.0
2009-05-12 14:00:00,54.79,54.92,54.69,54.76,672700.0,33.8741,33.9544,33.8122,33.8555,672700.0
2009-05-12 14:30:00,54.78,54.95,54.73,54.94,734600.0,33.8679,33.973,33.837,33.9668,734600.0
2009-05-12 15:00:00,54.95,55.17,54.94,55.12,1137100.0,33.973,34.109,33.9668,34.0781,1137100.0
2009-05-12 15:30:00,55.12,55.15,54.91,55.01,1408600.0,34.0781,34.0966,33.9483,34.0101,1408600.0
2009-05-13 09:30:00,54.7,55.29,54.51,55.23,1403400.0,33.8184,34.1832,33.701,34.1461,1403400.0
2009-05-13 10:00:00,55.22,55.39,55.1,55.36,932500.0,34.1399,34.245,34.0657,34.2265,932500.0
2009-05-13 10:30:00,55.36,55.44,55.27,55.35,870300.0,34.2265,34.2759,34.1708,34.2203,870300.0
2009-05-13 11:00:00,55.35,55.42,55.31,55.35,502200.0,34.2203,34.2636,34.1956,34.2203,502200.0
2009-05-13 11:30:00,55.35,55.36,55.15,55.28,575700.0,34.2203,34.2265,34.0966,34.177,575700.0
2009-05-13 12:00:00,55.28,55.36,55.2,55.26,371400.0,34.177,34.2265,34.1275,34.1646,371400.0
2009-05-13 12:30:00,55.25,55.28,55.16,55.2,447100.0,34.1585,34.177,34.1028,34.1275,447100.0
2009-05-13 13:00:00,55.2,55.24,55.11,55.13,524300.0,34.1275,34.1523,34.0719,34.0843,524300.0
2009-05-13 13:30:00,55.13,55.24,55.07,55.24,588400.0,34.0843,34.1523,34.0472,34.1523,588400.0
2009-05-13 14:00:00,55.24,55.24,55.06,55.13,748100.0,34.1523,34.1523,34.041,34.0843,748100.0
2009-05-13 14:30:00,55.13,55.29,55.1,55.19,472000.0,34.0843,34.1832,34.0657,34.1214,472000.0
2009-05-13 15:00:00,55.18,55.35,55.07,55.27,899300.0,34.1152,34.2203,34.0472,34.1708,899300.0
2009-05-13 15:30:00,55.28,55.34,55.1,55.14,1937700.0,34.177,34.2141,34.0657,34.0905,1937700.0
2009-05-14 09:30:00,55.32,55.4,54.76,55.4,1194500.0,34.2017,34.2512,33.8555,34.2512,1194500.0
2009-05-14 10:00:00,55.4,55.4,55.03,55.28,920700.0,34.2512,34.2512,34.0224,34.177,920700.0
2009-05-14 10:30:00,55.32,55.36,54.85,54.98,1168100.0,34.2017,34.2265,33.9112,33.9915,1168100.0
2009-05-14 11:00:00,54.99,55.06,54.9,54.9,709300.0,33.9977,34.041,33.9421,33.9421,709300.0
2009-05-14 11:30:00,54.91,55.04,54.88,54.96,757800.0,33.9483,34.0286,33.9297,33.9792,757800.0
2009-05-14 12:00:00,54.96,54.99,54.81,54.93,682400.0,33.9792,33.9977,33.8864,33.9606,682400.0
2009-05-14 12:30:00,54.93,54.99,54.81,54.92,557100.0,33.9606,33.9977,33.8864,33.9544,557100.0
2009-05-14 13:00:00,54.92,55.05,54.86,55.03,476100.0,33.9544,34.0348,33.9173,34.0224,476100.0
2009-05-14 13:30:00,55.04,55.08,54.95,54.99,300200.0,34.0286,34.0534,33.973,33.9977,300200.0
2009-05-14 14:00:00,54.99,55.19,54.98,55.14,339800.0,33.9977,34.1214,33.9915,34.0905,339800.0
2009-05-14 14:30:00,55.15,55.21,55.07,55.17,533600.0,34.0966,34.1337,34.0472,34.109,533600.0
2009-05-14 15:00:00,55.17,55.2,55.0,55.06,711100.0,34.109,34.1275,34.0039,34.041,711100.0
2009-05-14 15:30:00,55.06,55.11,54.99,55.01,1918400.0,34.041,34.0719,33.9977,34.0101,1918400.0
2009-05-15 09:30:00,55.04,55.25,54.71,54.9,2886300.0,34.0286,34.1585,33.8246,33.9421,2886300.0
2009-05-15 10:00:00,54.9,55.14,54.82,55.03,762500.0,33.9421,34.0905,33.8926,34.0224,762500.0
2009-05-15 10:30:00,55.03,55.29,55.01,55.29,666500.0,34.0224,34.1832,34.0101,34.1832,666500.0
2009-05-15 11:00:00,55.29,55.37,55.09,55.27,946900.0,34.1832,34.2326,34.0595,34.1708,946900.0
2009-05-15 11:30:00,55.27,55.3,55.01,55.06,919300.0,34.1708,34.1894,34.0101,34.041,919300.0
2009-05-15 12:00:00,55.06,55.25,55.02,55.22,708600.0,34.041,34.1585,34.0163,34.1399,708600.0
2009-05-15 12:30:00,55.22,55.37,55.21,55.35,969800.0,34.1399,34.2326,34.1337,34.2203,969800.0
2009-05-15 13:00:00,55.34,55.44,55.31,55.34,847700.0,34.2141,34.2759,34.1956,34.2141,847700.0
2009-05-15 13:30:00,55.34,55.42,55.24,55.41,727800.0,34.2141,34.2636,34.1523,34.2574,727800.0
2009-05-15 14:00:00,55.41,55.42,55.22,55.26,934100.0,34.2574,34.2636,34.1399,34.1646,934100.0
2009-05-15 14:30:00,55.26,55.27,55.06,55.11,861900.0,34.1646,34.1708,34.041,34.0719,861900.0
2009-05-15 15:00:00,55.12,55.16,55.02,55.14,1056500.0,34.0781,34.1028,34.0163,34.0905,1056500.0
2009-05-15 15:30:00,55.13,55.42,55.13,55.41,2626900.0,34.0843,34.2636,34.0843,34.2574,2626900.0
2009-05-18 09:30:00,55.8,55.95,55.32,55.34,1349000.0,34.4985,34.5912,34.2017,34.2141,1349000.0
2009-05-18 10:00:00,55.34,55.51,55.29,55.44,1408500.0,34.2141,34.3192,34.1832,34.2759,1408500.0
2009-05-18 10:30:00,55.44,55.49,55.22,55.35,1043100.0,34.2759,34.3068,34.1399,34.2203,1043100.0
2009-05-18 11:00:00,55.35,55.4,55.27,55.32,609400.0,34.2203,34.2512,34.1708,34.2017,609400.0
2009-05-18 11:30:00,55.32,55.57,55.31,55.55,777500.0,34.2017,34.3563,34.1956,34.3439,777500.0
2009-05-18 12:00:00,55.56,55.62,55.42,55.46,633200.0,34.3501,34.3872,34.2636,34.2883,633200.0
2009-05-18 12:30:00,55.46,55.69,55.42,55.68,460100.0,34.2883,34.4305,34.2636,34.4243,460100.0
2009-05-18 13:00:00,55.68,55.74,55.63,55.65,586000.0,34.4243,34.4614,34.3934,34.4058,586000.0
2009-05-18 13:30:00,55.65,55.76,55.65,55.75,442300.0,34.4058,34.4738,34.4058,34.4676,442300.0
2009-05-18 14:00:00,55.76,55.84,55.7,55.72,725100.0,34.4738,34.5232,34.4367,34.449,725100.0
2009-05-18 14:30:00,55.72,55.99,55.72,55.94,798900.0,34.449,34.616,34.449,34.5851,798900.0
2009-05-18 15:00:00,55.94,55.98,55.85,55.87,682600.0,34.5851,34.6098,34.5294,34.5418,682600.0
2009-05-18 15:30:00,55.88,56.12,55.78,56.1,1994300.0,34.548,34.6963,34.4861,34.684,1994300.0
2009-05-19 09:30:00,56.21,56.21,55.9,56.05,1428600.0,34.752,34.752,34.5603,34.6531,1428600.0
2009-05-19 10:00:00,56.06,56.17,55.91,56.1,1146100.0,34.6592,34.7273,34.5665,34.684,1146100.0
2009-05-19 10:30:00,56.1,56.15,55.91,55.95,1026800.0,34.684,34.7149,34.5665,34.5912,1026800.0
2009-05-19 11:00:00,55.94,56.01,55.72,55.9,1020500.0,34.5851,34.6283,34.449,34.5603,1020500.0
2009-05-19 11:30:00,55.91,55.94,55.7,55.74,731800.0,34.5665,34.5851,34.4367,34.4614,731800.0
2009-05-19 12:00:00,55.74,55.88,55.7,55.86,862000.0,34.4614,34.548,34.4367,34.5356,862000.0
2009-05-19 12:30:00,55.86,55.89,55.71,55.76,777900.0,34.5356,34.5541,34.4429,34.4738,777900.0
2009-05-19 13:00:00,55.77,55.87,55.7,55.77,744300.0,34.4799,34.5418,34.4367,34.4799,744300.0
2009-05-19 13:30:00,55.76,55.81,55.7,55.74,746300.0,34.4738,34.5047,34.4367,34.4614,746300.0
2009-05-19 14:00:00,55.75,55.86,55.7,55.8,741500.0,34.4676,34.5356,34.4367,34.4985,741500.0
2009-05-19 14:30:00,55.8,55.84,55.77,55.78,578000.0,34.4985,34.5232,34.4799,34.4861,578000.0
2009-05-19 15:00:00,55.78,55.95,55.78,55.95,910200.0,34.4861,34.5912,34.4861,34.5912,910200.0
2009-05-19 15:30:00,55.94,55.98,55.83,55.86,1542100.0,34.5851,34.6098,34.517,34.5356,1542100.0
2009-05-20 09:30:00,56.22,56.22,55.8,56.0,1537200.0,34.7582,34.7582,34.4985,34.6221,1537200.0
2009-05-20 10:00:00,55.99,56.05,55.9,55.95,1291900.0,34.616,34.6531,34.5603,34.5912,1291900.0
2009-05-20 10:30:00,55.95,56.03,55.85,56.0,1325100.0,34.5912,34.6407,34.5294,34.6221,1325100.0
2009-05-20 11:00:00,56.01,56.14,55.98,56.1,1067000.0,34.6283,34.7087,34.6098,34.684,1067000.0
2009-05-20 11:30:00,56.11,56.25,56.0,56.07,934700.0,34.6902,34.7767,34.6221,34.6654,934700.0
2009-05-20 12:00:00,56.07,56.2,56.0,56.13,547700.0,34.6654,34.7458,34.6221,34.7025,547700.0
2009-05-20 12:30:00,56.13,56.32,56.06,56.3,521000.0,34.7025,34.82,34.6592,34.8076,521000.0
2009-05-20 13:00:00,56.29,56.45,56.24,56.35,574000.0,34.8014,34.9004,34.7705,34.8385,574000.0
2009-05-20 13:30:00,56.35,56.38,56.19,56.23,561000.0,34.8385,34.8571,34.7396,34.7643,561000.0
2009-05-20 14:00:00,56.22,56.42,56.1,56.25,1067200.0,34.7582,34.8818,34.684,34.7767,1067200.0
2009-05-20 14:30:00,56.25,56.48,56.2,56.4,1016200.0,34.7767,34.9189,34.7458,34.8694,1016200.0
2009-05-20 15:00:00,56.4,56.4,55.96,56.06,955400.0,34.8694,34.8694,34.5974,34.6592,955400.0
2009-05-20 15:30:00,56.05,56.08,55.83,55.85,1680100.0,34.6531,34.6716,34.517,34.5294,1680100.0
2009-05-21 09:30:00,55.43,55.58,55.03,55.05,1436900.0,34.5751,34.6687,34.3256,34.3381,1436900.0
2009-05-21 10:00:00,55.08,55.22,54.9,55.0,1340500.0,34.3568,34.4441,34.2445,34.3069,1340500.0
2009-05-21 10:30:00,54.99,55.03,54.72,54.75,1017700.0,34.3007,34.3256,34.1322,34.151,1017700.0
2009-05-21 11:00:00,54.75,55.01,54.73,54.95,621000.0,34.151,34.3131,34.1385,34.2757,621000.0
2009-05-21 11:30:00,54.95,55.14,54.93,55.1,512600.0,34.2757,34.3942,34.2632,34.3693,512600.0
2009-05-21 12:00:00,55.1,55.11,54.82,54.86,473000.0,34.3693,34.3755,34.1946,34.2196,473000.0
2009-05-21 12:30:00,54.86,54.93,54.81,54.86,418200.0,34.2196,34.2632,34.1884,34.2196,418200.0
2009-05-21 13:00:00,54.86,54.88,54.76,54.8,493000.0,34.2196,34.232,34.1572,34.1821,493000.0
2009-05-21 13:30:00,54.8,54.8,54.64,54.75,527400.0,34.1821,34.1821,34.0823,34.151,527400.0
2009-05-21 14:00:00,54.74,54.79,54.51,54.59,797700.0,34.1447,34.1759,34.0013,34.0512,797700.0
2009-05-21 14:30:00,54.6,54.67,54.45,54.53,703500.0,34.0574,34.1011,33.9638,34.0137,703500.0
2009-05-21 15:00:00,54.53,54.75,54.51,54.73,811400.0,34.0137,34.151,34.0013,34.1385,811400.0
2009-05-21 15:30:00,54.72,55.08,54.72,55.03,2044000.0,34.1322,34.3568,34.1322,34.3256,2044000.0
2009-05-22 09:30:00,55.1,55.27,54.63,54.87,1163900.0,34.3693,34.4753,34.0761,34.2258,1163900.0
2009-05-22 10:00:00,54.86,55.06,54.85,55.04,567000.0,34.2196,34.3443,34.2133,34.3318,567000.0
2009-05-22 10:30:00,55.04,55.24,54.92,55.13,518300.0,34.3318,34.4566,34.257,34.388,518300.0
2009-05-22 11:00:00,55.13,55.35,55.08,55.27,496200.0,34.388,34.5252,34.3568,34.4753,496200.0
2009-05-22 11:30:00,55.26,55.44,55.25,55.36,473200.0,34.4691,34.5813,34.4628,34.5314,473200.0
2009-05-22 12:00:00,55.36,55.4,55.13,55.14,428600.0,34.5314,34.5564,34.388,34.3942,428600.0
2009-05-22 12:30:00,55.14,55.3,55.08,55.3,310700.0,34.3942,34.494,34.3568,34.494,310700.0
2009-05-22 13:00:00,55.3,55.35,55.23,55.24,415800.0,34.494,34.5252,34.4504,34.4566,415800.0
2009-05-22 13:30:00,55.25,55.26,55.1,55.2,319100.0,34.4628,34.4691,34.3693,34.4316,319100.0
2009-05-22 14:00:00,55.19,55.27,55.11,55.17,428500.0,34.4254,34.4753,34.3755,34.4129,428500.0
2009-05-22 14:30:00,55.16,55.3,55.13,55.27,331300.0,34.4067,34.494,34.388,34.4753,331300.0
2009-05-22 15:00:00,55.28,55.31,55.0,55.04,593700.0,34.4815,34.5003,34.3069,34.3318,593700.0
2009-05-22 15:30:00,55.04,55.09,54.71,54.78,932600.0,34.3318,34.363,34.126,34.1697,932600.0
2009-05-26 09:30:00,54.69,54.77,54.12,54.55,1369400.0,34.1135,34.1634,33.758,34.0262,1369400.0
2009-05-26 10:00:00,54.55,55.22,54.53,55.2,1593100.0,34.0262,34.4441,34.0137,34.4316,1593100.0
2009-05-26 10:30:00,55.19,55.36,55.13,55.22,731100.0,34.4254,34.5314,34.388,34.4441,731100.0
2009-05-26 11:00:00,55.22,55.23,55.05,55.18,537900.0,34.4441,34.4504,34.3381,34.4192,537900.0
2009-05-26 11:30:00,55.18,55.26,55.14,55.15,749200.0,34.4192,34.4691,34.3942,34.4005,749200.0
2009-05-26 12:00:00,55.15,55.15,54.96,55.04,592200.0,34.4005,34.4005,34.2819,34.3318,592200.0
2009-05-26 12:30:00,55.04,55.2,54.97,55.16,532000.0,34.3318,34.4316,34.2882,34.4067,532000.0
2009-05-26 13:00:00,55.16,55.29,55.14,55.26,298700.0,34.4067,34.4878,34.3942,34.4691,298700.0
2009-05-26 13:30:00,55.25,55.36,55.18,55.3,430100.0,34.4628,34.5314,34.4192,34.494,430100.0
2009-05-26 14:00:00,55.31,55.36,55.25,55.26,507200.0,34.5003,34.5314,34.4628,34.4691,507200.0
2009-05-26 14:30:00,55.26,55.42,55.25,55.27,735000.0,34.4691,34.5689,34.4628,34.4753,735000.0
2009-05-26 15:00:00,55.27,55.34,55.15,55.15,832800.0,34.4753,34.519,34.4005,34.4005,832800.0
2009-05-26 15:30:00,55.15,55.34,55.02,55.3,1534100.0,34.4005,34.519,34.3194,34.494,1534100.0
2009-05-27 09:30:00,55.44,55.5,54.81,54.87,976400.0,34.5813,34.6188,34.1884,34.2258,976400.0
2009-05-27 10:00:00,54.88,55.03,54.65,54.8,1470700.0,34.232,34.3256,34.0886,34.1821,1470700.0
2009-05-27 10:30:00,54.8,54.92,54.69,54.78,838000.0,34.1821,34.257,34.1135,34.1697,838000.0
2009-05-27 11:00:00,54.79,54.8,54.6,54.69,877000.0,34.1759,34.1821,34.0574,34.1135,877000.0
2009-05-27 11:30:00,54.68,54.68,54.53,54.6,1085300.0,34.1073,34.1073,34.0137,34.0574,1085300.0
2009-05-27 12:00:00,54.6,54.79,54.56,54.58,705200.0,34.0574,34.1759,34.0324,34.0449,705200.0
2009-05-27 12:30:00,54.58,54.7,54.55,54.67,534000.0,34.0449,34.1198,34.0262,34.1011,534000.0
2009-05-27 13:00:00,54.68,54.75,54.64,54.67,418700.0,34.1073,34.151,34.0823,34.1011,418700.0
2009-05-27 13:30:00,54.65,54.66,54.39,54.42,709700.0,34.0886,34.0948,33.9264,33.9451,709700.0
2009-05-27 14:00:00,54.42,54.51,54.33,54.39,749700.0,33.9451,34.0013,33.889,33.9264,749700.0
2009-05-27 14:30:00,54.39,54.47,54.33,54.38,586300.0,33.9264,33.9763,33.889,33.9202,586300.0
2009-05-27 15:00:00,54.38,54.53,54.21,54.25,836100.0,33.9202,34.0137,33.8141,33.8391,836100.0
2009-05-27 15:30:00,54.25,54.38,54.16,54.2,1636100.0,33.8391,33.9202,33.7829,33.8079,1636100.0
2009-05-28 09:30:00,54.25,54.75,54.21,54.3,761600.0,33.8391,34.151,33.8141,33.8703,761600.0
2009-05-28 10:00:00,54.31,54.32,53.97,54.03,964700.0,33.8765,33.8827,33.6644,33.7018,964700.0
2009-05-28 10:30:00,54.03,54.11,53.86,53.99,807800.0,33.7018,33.7517,33.5958,33.6769,807800.0
2009-05-28 11:00:00,53.98,54.17,53.95,54.13,938200.0,33.6707,33.7892,33.6519,33.7642,938200.0
2009-05-28 11:30:00,54.14,54.29,54.11,54.24,758200.0,33.7705,33.864,33.7517,33.8328,758200.0
2009-05-28 12:00:00,54.24,54.25,54.01,54.06,451400.0,33.8328,33.8391,33.6894,33.7206,451400.0
2009-05-28 12:30:00,54.05,54.25,54.03,54.16,701600.0,33.7143,33.8391,33.7018,33.7829,701600.0
2009-05-28 13:00:00,54.16,54.79,54.14,54.65,998300.0,33.7829,34.1759,33.7705,34.0886,998300.0
2009-05-28 13:30:00,54.65,54.74,54.47,54.61,542700.0,34.0886,34.1447,33.9763,34.0636,542700.0
2009-05-28 14:00:00,54.61,54.82,54.47,54.77,666900.0,34.0636,34.1946,33.9763,34.1634,666900.0
2009-05-28 14:30:00,54.77,54.92,54.66,54.8,610700.0,34.1634,34.257,34.0948,34.1821,610700.0
2009-05-28 15:00:00,54.8,54.84,54.47,54.6,574600.0,34.1821,34.2071,33.9763,34.0574,574600.0
2009-05-28 15:30:00,54.6,54.72,54.38,54.53,1429100.0,34.0574,34.1322,33.9202,34.0137,1429100.0
2009-05-29 09:30:00,54.59,54.81,54.0,54.06,1417100.0,34.0512,34.1884,33.6831,33.7206,1417100.0
2009-05-29 10:00:00,54.06,54.41,54.03,54.32,671500.0,33.7206,33.9389,33.7018,33.8827,671500.0
2009-05-29 10:30:00,54.33,54.4,54.19,54.33,571500.0,33.889,33.9326,33.8016,33.889,571500.0
2009-05-29 11:00:00,54.32,54.61,54.28,54.46,669200.0,33.8827,34.0636,33.8578,33.9701,669200.0
2009-05-29 11:30:00,54.46,54.61,54.37,54.47,522500.0,33.9701,34.0636,33.9139,33.9763,522500.0
2009-05-29 12:00:00,54.47,54.58,54.44,54.53,261300.0,33.9763,34.0449,33.9576,34.0137,261300.0
2009-05-29 12:30:00,54.53,54.58,54.49,54.54,349700.0,34.0137,34.0449,33.9888,34.02,349700.0
2009-05-29 13:00:00,54.54,54.7,54.54,54.7,312700.0,34.02,34.1198,34.02,34.1198,312700.0
2009-05-29 13:30:00,54.69,54.8,54.6,54.64,436800.0,34.1135,34.1821,34.0574,34.0823,436800.0
2009-05-29 14:00:00,54.64,54.78,54.63,54.7,332200.0,34.0823,34.1697,34.0761,34.1198,332200.0
2009-05-29 14:30:00,54.71,54.71,54.5,54.58,405500.0,34.126,34.126,33.995,34.0449,405500.0
2009-05-29 15:00:00,54.58,54.7,54.56,54.68,624800.0,34.0449,34.1198,34.0324,34.1073,624800.0
2009-05-29 15:30:00,54.67,55.28,54.59,55.26,2761400.0,34.1011,34.4815,34.0512,34.4691,2761400.0
2009-06-01 09:30:00,55.75,56.0,55.36,55.49,1268000.0,34.7747,34.9307,34.5314,34.6125,1268000.0
2009-06-01 10:00:00,55.5,55.72,55.47,55.57,804100.0,34.6188,34.756,34.6001,34.6624,804100.0
2009-06-01 10:30:00,55.57,55.66,55.5,55.54,565200.0,34.6624,34.7186,34.6188,34.6437,565200.0
2009-06-01 11:00:00,55.54,55.54,55.36,55.38,641600.0,34.6437,34.6437,34.5314,34.5439,641600.0
2009-06-01 11:30:00,55.37,55.51,55.35,55.5,415100.0,34.5377,34.625,34.5252,34.6188,415100.0
2009-06-01 12:00:00,55.49,55.5,55.27,55.36,453600.0,34.6125,34.6188,34.4753,34.5314,453600.0
2009-06-01 12:30:00,55.36,55.42,55.32,55.35,379200.0,34.5314,34.5689,34.5065,34.5252,379200.0
2009-06-01 13:00:00,55.36,55.53,55.34,55.46,490900.0,34.5314,34.6375,34.519,34.5938,490900.0
2009-06-01 13:30:00,55.47,55.59,55.42,55.56,534800.0,34.6001,34.6749,34.5689,34.6562,534800.0
2009-06-01 14:00:00,55.57,55.64,55.49,55.58,837700.0,34.6624,34.7061,34.6125,34.6687,837700.0
2009-06-01 14:30:00,55.58,55.94,55.58,55.88,996500.0,34.6687,34.8932,34.6687,34.8558,996500.0
2009-06-01 15:00:00,55.9,56.05,55.79,56.04,1526700.0,34.8683,34.9618,34.7997,34.9556,1526700.0
2009-06-01 15:30:00,56.04,56.04,55.67,55.88,2442300.0,34.9556,34.9556,34.7248,34.8558,2442300.0
2009-06-02 09:30:00,56.05,56.21,55.62,56.2,1209400.0,34.9618,35.0616,34.6936,35.0554,1209400.0
2009-06-02 10:00:00,56.23,56.41,56.13,56.35,1273600.0,35.0741,35.1864,35.0117,35.149,1273600.0
2009-06-02 10:30:00,56.36,56.48,56.11,56.13,1080300.0,35.1552,35.2301,34.9993,35.0117,1080300.0
2009-06-02 11:00:00,56.12,56.25,56.1,56.2,640400.0,35.0055,35.0866,34.993,35.0554,640400.0
2009-06-02 11:30:00,56.19,56.22,56.03,56.14,472000.0,35.0492,35.0679,34.9494,35.018,472000.0
2009-06-02 12:00:00,56.13,56.2,55.94,55.97,495300.0,35.0117,35.0554,34.8932,34.9119,495300.0
2009-06-02 12:30:00,55.96,56.1,55.96,56.06,389300.0,34.9057,34.993,34.9057,34.9681,389300.0
2009-06-02 13:00:00,56.06,56.11,55.97,56.1,278600.0,34.9681,34.9993,34.9119,34.993,278600.0
2009-06-02 13:30:00,56.11,56.23,56.1,56.23,320500.0,34.9993,35.0741,34.993,35.0741,320500.0
2009-06-02 14:00:00,56.22,56.4,56.17,56.37,545400.0,35.0679,35.1802,35.0367,35.1614,545400.0
2009-06-02 14:30:00,56.37,56.42,56.18,56.18,458000.0,35.1614,35.1926,35.0429,35.0429,458000.0
2009-06-02 15:00:00,56.17,56.35,56.17,56.19,696500.0,35.0367,35.149,35.0367,35.0492,696500.0
2009-06-02 15:30:00,56.18,56.35,56.12,56.21,1443800.0,35.0429,35.149,35.0055,35.0616,1443800.0
2009-06-03 09:30:00,55.9,56.3,55.8,56.07,1066400.0,34.8683,35.1178,34.8059,34.9743,1066400.0
2009-06-03 10:00:00,56.09,56.12,55.9,55.9,645100.0,34.9868,35.0055,34.8683,34.8683,645100.0
2009-06-03 10:30:00,55.91,56.02,55.85,55.87,857100.0,34.8745,34.9431,34.8371,34.8496,857100.0
2009-06-03 11:00:00,55.87,55.98,55.81,55.93,438600.0,34.8496,34.9182,34.8121,34.887,438600.0
2009-06-03 11:30:00,55.93,55.99,55.9,55.91,447800.0,34.887,34.9244,34.8683,34.8745,447800.0
2009-06-03 12:00:00,55.91,56.01,55.85,55.88,340000.0,34.8745,34.9369,34.8371,34.8558,340000.0
2009-06-03 12:30:00,55.87,56.01,55.85,55.9,335700.0,34.8496,34.9369,34.8371,34.8683,335700.0
2009-06-03 13:00:00,55.89,55.9,55.84,55.89,390800.0,34.862,34.8683,34.8309,34.862,390800.0
2009-06-03 13:30:00,55.89,55.93,55.82,55.86,575100.0,34.862,34.887,34.8184,34.8433,575100.0
2009-06-03 14:00:00,55.85,55.95,55.79,55.79,614700.0,34.8371,34.8995,34.7997,34.7997,614700.0
2009-06-03 14:30:00,55.79,55.84,55.71,55.78,402500.0,34.7997,34.8309,34.7498,34.7934,402500.0
2009-06-03 15:00:00,55.77,55.78,55.66,55.66,735000.0,34.7872,34.7934,34.7186,34.7186,735000.0
2009-06-03 15:30:00,55.66,56.19,55.66,56.19,1662800.0,34.7186,35.0492,34.7186,35.0492,1662800.0
2009-06-04 09:30:00,56.36,56.4,55.59,55.69,878100.0,35.1552,35.1802,34.6749,34.7373,878100.0
2009-06-04 10:00:00,55.68,55.91,55.48,55.87,1101500.0,34.7311,34.8745,34.6063,34.8496,1101500.0
2009-06-04 10:30:00,55.86,56.0,55.73,55.97,688000.0,34.8433,34.9307,34.7622,34.9119,688000.0
2009-06-04 11:00:00,55.97,55.97,55.66,55.7,493100.0,34.9119,34.9119,34.7186,34.7435,493100.0
2009-06-04 11:30:00,55.69,55.77,55.65,55.65,484800.0,34.7373,34.7872,34.7123,34.7123,484800.0
2009-06-04 12:00:00,55.65,55.66,55.47,55.61,706200.0,34.7123,34.7186,34.6001,34.6874,706200.0
2009-06-04 12:30:00,55.6,55.76,55.58,55.63,502100.0,34.6812,34.781,34.6687,34.6999,502100.0
2009-06-04 13:00:00,55.62,55.7,55.57,55.61,397400.0,34.6936,34.7435,34.6624,34.6874,397400.0
2009-06-04 13:30:00,55.62,55.72,55.6,55.69,960400.0,34.6936,34.756,34.6812,34.7373,960400.0
2009-06-04 14:00:00,55.69,55.78,55.63,55.77,857900.0,34.7373,34.7934,34.6999,34.7872,857900.0
2009-06-04 14:30:00,55.76,55.86,55.71,55.8,764700.0,34.781,34.8433,34.7498,34.8059,764700.0
2009-06-04 15:00:00,55.81,55.84,55.7,55.71,727200.0,34.8121,34.8309,34.7435,34.7498,727200.0
2009-06-04 15:30:00,55.7,55.85,55.58,55.79,2271900.0,34.7435,34.8371,34.6687,34.7997,2271900.0
2009-06-05 09:30:00,55.81,56.2,55.37,55.58,1258700.0,34.8121,35.0554,34.5377,34.6687,1258700.0
2009-06-05 10:00:00,55.57,55.57,55.14,55.28,967400.0,34.6624,34.6624,34.3942,34.4815,967400.0
2009-06-05 10:30:00,55.26,55.49,55.2,55.44,660100.0,34.4691,34.6125,34.4316,34.5813,660100.0
2009-06-05 11:00:00,55.44,55.65,55.35,55.58,494700.0,34.5813,34.7123,34.5252,34.6687,494700.0
2009-06-05 11:30:00,55.58,55.62,55.44,55.61,373500.0,34.6687,34.6936,34.5813,34.6874,373500.0
2009-06-05 12:00:00,55.61,55.81,55.55,55.71,459200.0,34.6874,34.8121,34.65,34.7498,459200.0
2009-06-05 12:30:00,55.7,55.81,55.64,55.81,395700.0,34.7435,34.8121,34.7061,34.8121,395700.0
2009-06-05 13:00:00,55.81,55.86,55.74,55.86,427000.0,34.8121,34.8433,34.7685,34.8433,427000.0
2009-06-05 13:30:00,55.86,56.02,55.85,55.96,648300.0,34.8433,34.9431,34.8371,34.9057,648300.0
2009-06-05 14:00:00,55.95,55.97,55.35,55.71,702600.0,34.8995,34.9119,34.5252,34.7498,702600.0
2009-06-05 14:30:00,55.71,55.92,55.67,55.9,569000.0,34.7498,34.8808,34.7248,34.8683,569000.0
2009-06-05 15:00:00,55.9,55.97,55.79,55.92,653900.0,34.8683,34.9119,34.7997,34.8808,653900.0
2009-06-05 15:30:00,55.93,56.04,55.79,55.97,1794900.0,34.887,34.9556,34.7997,34.9119,1794900.0
2009-06-08 09:30:00,55.78,56.14,55.53,55.53,1027200.0,34.7934,35.018,34.6375,34.6375,1027200.0
2009-06-08 10:00:00,55.52,55.56,55.25,55.25,775300.0,34.6312,34.6562,34.4628,34.4628,775300.0
2009-06-08 10:30:00,55.26,55.37,55.16,55.33,623500.0,34.4691,34.5377,34.4067,34.5127,623500.0
2009-06-08 11:00:00,55.32,55.45,55.29,55.31,523200.0,34.5065,34.5876,34.4878,34.5003,523200.0
2009-06-08 11:30:00,55.32,55.38,55.3,55.33,410800.0,34.5065,34.5439,34.494,34.5127,410800.0
2009-06-08 12:00:00,55.34,55.35,55.22,55.24,384800.0,34.519,34.5252,34.4441,34.4566,384800.0
2009-06-08 12:30:00,55.23,55.35,55.16,55.35,381500.0,34.4504,34.5252,34.4067,34.5252,381500.0
2009-06-08 13:00:00,55.33,55.37,55.26,55.35,367700.0,34.5127,34.5377,34.4691,34.5252,367700.0
2009-06-08 13:30:00,55.35,55.41,55.25,55.36,279000.0,34.5252,34.5626,34.4628,34.5314,279000.0
2009-06-08 14:00:00,55.36,55.39,55.3,55.39,276700.0,34.5314,34.5502,34.494,34.5502,276700.0
2009-06-08 14:30:00,55.39,55.44,55.28,55.37,654200.0,34.5502,34.5813,34.4815,34.5377,654200.0
2009-06-08 15:00:00,55.38,55.93,55.3,55.72,981100.0,34.5439,34.887,34.494,34.756,981100.0
2009-06-08 15:30:00,55.73,56.13,55.59,55.61,2364000.0,34.7622,35.0117,34.6749,34.6874,2364000.0
2009-06-09 09:30:00,56.22,56.25,55.65,55.8,1546700.0,35.0679,35.0866,34.7123,34.8059,1546700.0
2009-06-09 10:00:00,55.79,55.92,55.7,55.81,951700.0,34.7997,34.8808,34.7435,34.8121,951700.0
2009-06-09 10:30:00,55.81,56.08,55.81,55.87,694300.0,34.8121,34.9806,34.8121,34.8496,694300.0
2009-06-09 11:00:00,55.87,56.07,55.85,55.96,830400.0,34.8496,34.9743,34.8371,34.9057,830400.0
2009-06-09 11:30:00,55.97,56.09,55.87,55.92,1075400.0,34.9119,34.9868,34.8496,34.8808,1075400.0
2009-06-09 12:00:00,55.92,55.97,55.84,55.95,448200.0,34.8808,34.9119,34.8309,34.8995,448200.0
2009-06-09 12:30:00,55.95,56.02,55.89,55.92,615800.0,34.8995,34.9431,34.862,34.8808,615800.0
2009-06-09 13:00:00,55.93,56.07,55.92,55.97,601900.0,34.887,34.9743,34.8808,34.9119,601900.0
2009-06-09 13:30:00,55.96,55.99,55.86,55.94,495400.0,34.9057,34.9244,34.8433,34.8932,495400.0
2009-06-09 14:00:00,55.94,56.01,55.88,55.98,479900.0,34.8932,34.9369,34.8558,34.9182,479900.0
2009-06-09 14:30:00,55.97,56.04,55.87,55.93,557600.0,34.9119,34.9556,34.8496,34.887,557600.0
2009-06-09 15:00:00,55.93,55.98,55.75,55.81,759700.0,34.887,34.9182,34.7747,34.8121,759700.0
2009-06-09 15:30:00,55.81,55.92,55.68,55.7,1376800.0,34.8121,34.8808,34.7311,34.7435,1376800.0
2009-06-10 09:30:00,56.02,56.25,55.95,56.02,1087700.0,34.9431,35.0866,34.8995,34.9431,1087700.0
2009-06-10 10:00:00,56.01,56.11,55.85,55.87,1026500.0,34.9369,34.9993,34.8371,34.8496,1026500.0
2009-06-10 10:30:00,55.87,55.92,55.76,55.78,678800.0,34.8496,34.8808,34.781,34.7934,678800.0
2009-06-10 11:00:00,55.79,55.86,55.68,55.82,716700.0,34.7997,34.8433,34.7311,34.8184,716700.0
2009-06-10 11:30:00,55.83,55.88,55.74,55.76,340200.0,34.8246,34.8558,34.7685,34.781,340200.0
2009-06-10 12:00:00,55.75,55.82,55.64,55.65,643400.0,34.7747,34.8184,34.7061,34.7123,643400.0
2009-06-10 12:30:00,55.65,55.68,55.6,55.66,387000.0,34.7123,34.7311,34.6812,34.7186,387000.0
2009-06-10 13:00:00,55.66,55.67,55.47,55.55,701000.0,34.7186,34.7248,34.6001,34.65,701000.0
2009-06-10 13:30:00,55.55,55.6,55.22,55.3,754400.0,34.65,34.6812,34.4441,34.494,754400.0
2009-06-10 14:00:00,55.29,55.43,55.26,55.31,760000.0,34.4878,34.5751,34.4691,34.5003,760000.0
2009-06-10 14:30:00,55.32,55.55,55.26,55.49,679000.0,34.5065,34.65,34.4691,34.6125,679000.0
2009-06-10 15:00:00,55.48,55.5,55.37,55.46,732100.0,34.6063,34.6188,34.5377,34.5938,732100.0
2009-06-10 15:30:00,55.46,55.64,55.45,55.61,1618000.0,34.5938,34.7061,34.5876,34.6874,1618000.0
2009-06-11 09:30:00,55.65,56.09,55.61,55.96,1328600.0,34.7123,34.9868,34.6874,34.9057,1328600.0
2009-06-11 10:00:00,55.97,56.1,55.79,55.97,848100.0,34.9119,34.993,34.7997,34.9119,848100.0
2009-06-11 10:30:00,55.96,56.08,55.89,56.06,549400.0,34.9057,34.9806,34.862,34.9681,549400.0
2009-06-11 11:00:00,56.06,56.35,56.01,56.33,782300.0,34.9681,35.149,34.9369,35.1365,782300.0
2009-06-11 11:30:00,56.34,56.4,56.27,56.3,543000.0,35.1427,35.1802,35.0991,35.1178,543000.0
2009-06-11 12:00:00,56.3,56.43,56.23,56.41,513300.0,35.1178,35.1989,35.0741,35.1864,513300.0
2009-06-11 12:30:00,56.4,56.48,56.36,56.45,969300.0,35.1802,35.2301,35.1552,35.2113,969300.0
2009-06-11 13:00:00,56.45,56.46,56.28,56.4,1138600.0,35.2113,35.2176,35.1053,35.1802,1138600.0
2009-06-11 13:30:00,56.4,56.46,56.33,56.44,584300.0,35.1802,35.2176,35.1365,35.2051,584300.0
2009-06-11 14:00:00,56.44,56.44,56.23,56.29,705600.0,35.2051,35.2051,35.0741,35.1115,705600.0
2009-06-11 14:30:00,56.29,56.37,56.17,56.35,643500.0,35.1115,35.1614,35.0367,35.149,643500.0
2009-06-11 15:00:00,56.34,56.35,56.2,56.25,562400.0,35.1427,35.149,35.0554,35.0866,562400.0
2009-06-11 15:30:00,56.25,56.25,55.95,56.02,2587800.0,35.0866,35.0866,34.8995,34.9431,2587800.0
2009-06-12 09:30:00,55.88,56.13,55.72,56.07,1235400.0,34.8558,35.0117,34.756,34.9743,1235400.0
2009-06-12 10:00:00,56.07,56.15,55.91,56.1,1000300.0,34.9743,35.0242,34.8745,34.993,1000300.0
2009-06-12 10:30:00,56.1,56.29,56.08,56.27,936800.0,34.993,35.1115,34.9806,35.0991,936800.0
2009-06-12 11:00:00,56.27,56.33,56.21,56.29,698200.0,35.0991,35.1365,35.0616,35.1115,698200.0
2009-06-12 11:30:00,56.29,56.44,56.29,56.44,720800.0,35.1115,35.2051,35.1115,35.2051,720800.0
2009-06-12 12:00:00,56.43,56.53,56.39,56.45,611300.0,35.1989,35.2612,35.1739,35.2113,611300.0
2009-06-12 12:30:00,56.46,56.5,56.33,56.47,422200.0,35.2176,35.2425,35.1365,35.2238,422200.0
2009-06-12 13:00:00,56.47,56.54,56.33,56.39,342500.0,35.2238,35.2675,35.1365,35.1739,342500.0
2009-06-12 13:30:00,56.39,56.5,56.29,56.39,391500.0,35.1739,35.2425,35.1115,35.1739,391500.0
2009-06-12 14:00:00,56.39,56.41,56.23,56.26,437800.0,35.1739,35.1864,35.0741,35.0928,437800.0
2009-06-12 14:30:00,56.27,56.47,56.18,56.23,1177600.0,35.0991,35.2238,35.0429,35.0741,1177600.0
2009-06-12 15:00:00,56.23,56.29,56.0,56.01,852100.0,35.0741,35.1115,34.9307,34.9369,852100.0
2009-06-12 15:30:00,56.02,56.08,55.8,56.08,2504900.0,34.9431,34.9806,34.8059,34.9806,2504900.0
2009-06-15 09:30:00,55.66,55.98,55.02,55.09,1752000.0,34.7186,34.9182,34.3194,34.363,1752000.0
2009-06-15 10:00:00,55.09,55.19,55.06,55.09,1072100.0,34.363,34.4254,34.3443,34.363,1072100.0
2009-06-15 10:30:00,55.09,55.09,54.77,54.81,1442900.0,34.363,34.363,34.1634,34.1884,1442900.0
2009-06-15 11:00:00,54.81,54.86,54.65,54.85,891200.0,34.1884,34.2196,34.0886,34.2133,891200.0
2009-06-15 11:30:00,54.86,55.13,54.83,55.11,685500.0,34.2196,34.388,34.2009,34.3755,685500.0
2009-06-15 12:00:00,55.11,55.17,55.03,55.07,641200.0,34.3755,34.4129,34.3256,34.3506,641200.0
2009-06-15 12:30:00,55.06,55.14,55.02,55.08,527700.0,34.3443,34.3942,34.3194,34.3568,527700.0
2009-06-15 13:00:00,55.06,55.07,54.84,54.87,523600.0,34.3443,34.3506,34.2071,34.2258,523600.0
2009-06-15 13:30:00,54.87,54.91,54.79,54.87,546300.0,34.2258,34.2508,34.1759,34.2258,546300.0
2009-06-15 14:00:00,54.87,54.89,54.69,54.73,691300.0,34.2258,34.2383,34.1135,34.1385,691300.0
2009-06-15 14:30:00,54.73,54.74,54.54,54.64,1049200.0,34.1385,34.1447,34.02,34.0823,1049200.0
2009-06-15 15:00:00,54.64,54.8,54.59,54.76,1148400.0,34.0823,34.1821,34.0512,34.1572,1148400.0
2009-06-15 15:30:00,54.76,54.93,54.66,54.74,2333700.0,34.1572,34.2632,34.0948,34.1447,2333700.0
2009-06-16 09:30:00,55.01,55.21,54.74,55.05,1660100.0,34.3131,34.4379,34.1447,34.3381,1660100.0
2009-06-16 10:00:00,55.04,55.32,54.99,55.02,1335100.0,34.3318,34.5065,34.3007,34.3194,1335100.0
2009-06-16 10:30:00,55.02,55.14,55.0,55.13,767800.0,34.3194,34.3942,34.3069,34.388,767800.0
2009-06-16 11:00:00,55.13,55.24,54.93,54.97,504000.0,34.388,34.4566,34.2632,34.2882,504000.0
2009-06-16 11:30:00,54.97,55.03,54.91,54.93,536200.0,34.2882,34.3256,34.2508,34.2632,536200.0
2009-06-16 12:00:00,54.93,55.11,54.91,55.06,530500.0,34.2632,34.3755,34.2508,34.3443,530500.0
2009-06-16 12:30:00,55.06,55.11,54.89,54.99,680000.0,34.3443,34.3755,34.2383,34.3007,680000.0
2009-06-16 13:00:00,54.99,55.1,54.9,55.07,610600.0,34.3007,34.3693,34.2445,34.3506,610600.0
2009-06-16 13:30:00,55.07,55.09,54.94,55.05,429900.0,34.3506,34.363,34.2695,34.3381,429900.0
2009-06-16 14:00:00,55.05,55.09,54.88,54.92,779800.0,34.3381,34.363,34.232,34.257,779800.0
2009-06-16 14:30:00,54.91,55.02,54.83,54.89,963100.0,34.2508,34.3194,34.2009,34.2383,963100.0
2009-06-16 15:00:00,54.89,54.96,54.82,54.86,893100.0,34.2383,34.2819,34.1946,34.2196,893100.0
2009-06-16 15:30:00,54.86,54.96,54.59,54.64,2018900.0,34.2196,34.2819,34.0512,34.0823,2018900.0
2009-06-17 09:30:00,54.68,55.53,54.55,55.41,1908900.0,34.1073,34.6375,34.0262,34.5626,1908900.0
2009-06-17 10:00:00,55.4,55.45,55.24,55.33,1048000.0,34.5564,34.5876,34.4566,34.5127,1048000.0
2009-06-17 10:30:00,55.33,55.34,55.18,55.26,832000.0,34.5127,34.519,34.4192,34.4691,832000.0
2009-06-17 11:00:00,55.26,55.35,55.11,55.11,753200.0,34.4691,34.5252,34.3755,34.3755,753200.0
2009-06-17 11:30:00,55.12,55.4,55.07,55.37,763500.0,34.3817,34.5564,34.3506,34.5377,763500.0
2009-06-17 12:00:00,55.37,55.53,55.31,55.51,669000.0,34.5377,34.6375,34.5003,34.625,669000.0
2009-06-17 12:30:00,55.51,55.53,55.35,55.35,587500.0,34.625,34.6375,34.5252,34.5252,587500.0
2009-06-17 13:00:00,55.35,55.36,55.24,55.29,461900.0,34.5252,34.5314,34.4566,34.4878,461900.0
2009-06-17 13:30:00,55.29,55.36,55.24,55.27,456200.0,34.4878,34.5314,34.4566,34.4753,456200.0
2009-06-17 14:00:00,55.27,55.42,55.24,55.4,465600.0,34.4753,34.5689,34.4566,34.5564,465600.0
2009-06-17 14:30:00,55.4,55.4,55.28,55.3,553700.0,34.5564,34.5564,34.4815,34.494,553700.0
2009-06-17 15:00:00,55.31,55.47,55.28,55.35,935200.0,34.5003,34.6001,34.4815,34.5252,935200.0
2009-06-17 15:30:00,55.35,55.44,55.14,55.24,1580500.0,34.5252,34.5813,34.3942,34.4566,1580500.0
2009-06-18 09:30:00,55.37,55.61,55.01,55.6,1150400.0,34.5377,34.6874,34.3131,34.6812,1150400.0
2009-06-18 10:00:00,55.59,55.95,55.58,55.93,1196800.0,34.6749,34.8995,34.6687,34.887,1196800.0
2009-06-18 10:30:00,55.93,56.08,55.92,56.05,1167100.0,34.887,34.9806,34.8808,34.9618,1167100.0
2009-06-18 11:00:00,56.06,56.17,55.96,55.99,1018900.0,34.9681,35.0367,34.9057,34.9244,1018900.0
2009-06-18 11:30:00,55.99,56.0,55.78,55.86,615100.0,34.9244,34.9307,34.7934,34.8433,615100.0
2009-06-18 12:00:00,55.86,55.9,55.79,55.88,384400.0,34.8433,34.8683,34.7997,34.8558,384400.0
2009-06-18 12:30:00,55.87,55.93,55.83,55.88,455200.0,34.8496,34.887,34.8246,34.8558,455200.0
2009-06-18 13:00:00,55.88,56.03,55.87,56.03,642000.0,34.8558,34.9494,34.8496,34.9494,642000.0
2009-06-18 13:30:00,56.02,56.07,55.94,56.05,595100.0,34.9431,34.9743,34.8932,34.9618,595100.0
2009-06-18 14:00:00,56.05,56.09,55.82,55.83,699100.0,34.9618,34.9868,34.8184,34.8246,699100.0
2009-06-18 14:30:00,55.83,55.94,55.75,55.9,682800.0,34.8246,34.8932,34.7747,34.8683,682800.0
2009-06-18 15:00:00,55.9,55.97,55.8,55.85,670000.0,34.8683,34.9119,34.8059,34.8371,670000.0
2009-06-18 15:30:00,55.85,55.88,55.59,55.75,1774700.0,34.8371,34.8558,34.6749,34.7747,1774700.0
2009-06-19 09:30:00,56.28,56.53,56.18,56.36,8023900.0,35.1053,35.2612,35.0429,35.1552,8023900.0
2009-06-19 10:00:00,56.36,56.5,56.3,56.38,788800.0,35.1552,35.2425,35.1178,35.1677,788800.0
2009-06-19 10:30:00,56.37,56.56,56.35,56.46,678200.0,35.1614,35.28,35.149,35.2176,678200.0
2009-06-19 11:00:00,56.46,56.65,56.43,56.49,1151200.0,35.2176,35.3361,35.1989,35.2363,1151200.0
2009-06-19 11:30:00,56.49,56.51,56.39,56.49,467900.0,35.2363,35.2488,35.1739,35.2363,467900.0
2009-06-19 12:00:00,56.49,56.5,56.36,56.45,484200.0,35.2363,35.2425,35.1552,35.2113,484200.0
2009-06-19 12:30:00,56.46,56.46,56.25,56.27,477300.0,35.2176,35.2176,35.0866,35.0991,477300.0
2009-06-19 13:00:00,56.26,56.35,56.15,56.19,348500.0,35.0928,35.149,35.0242,35.0492,348500.0
2009-06-19 13:30:00,56.2,56.3,56.14,56.2,559300.0,35.0554,35.1178,35.018,35.0554,559300.0
2009-06-19 14:00:00,56.19,56.22,56.0,56.01,788400.0,35.0492,35.0679,34.9307,34.9369,788400.0
2009-06-19 14:30:00,56.01,56.09,55.91,56.06,653400.0,34.9369,34.9868,34.8745,34.9681,653400.0
2009-06-19 15:00:00,56.06,56.23,56.0,56.2,843300.0,34.9681,35.0741,34.9307,35.0554,843300.0
2009-06-19 15:30:00,56.2,56.31,56.05,56.1,1902000.0,35.0554,35.124,34.9618,34.993,1902000.0
2009-06-22 09:30:00,55.87,55.96,55.45,55.72,1525600.0,34.8496,34.9057,34.5876,34.756,1525600.0
2009-06-22 10:00:00,55.71,55.87,55.63,55.67,1422800.0,34.7498,34.8496,34.6999,34.7248,1422800.0
2009-06-22 10:30:00,55.66,55.73,55.6,55.65,762700.0,34.7186,34.7622,34.6812,34.7123,762700.0
2009-06-22 11:00:00,55.65,55.65,55.5,55.5,496300.0,34.7123,34.7123,34.6188,34.6188,496300.0
2009-06-22 11:30:00,55.5,55.65,55.38,55.63,1312000.0,34.6188,34.7123,34.5439,34.6999,1312000.0
2009-06-22 12:00:00,55.63,55.81,55.62,55.8,659700.0,34.6999,34.8121,34.6936,34.8059,659700.0
2009-06-22 12:30:00,55.81,55.9,55.74,55.84,520800.0,34.8121,34.8683,34.7685,34.8309,520800.0
2009-06-22 13:00:00,55.84,55.85,55.53,55.59,434800.0,34.8309,34.8371,34.6375,34.6749,434800.0
2009-06-22 13:30:00,55.59,55.67,55.57,55.62,472100.0,34.6749,34.7248,34.6624,34.6936,472100.0
2009-06-22 14:00:00,55.63,55.64,55.51,55.53,585300.0,34.6999,34.7061,34.625,34.6375,585300.0
2009-06-22 14:30:00,55.53,55.72,55.49,55.65,646200.0,34.6375,34.756,34.6125,34.7123,646200.0
2009-06-22 15:00:00,55.66,55.72,55.54,55.58,824800.0,34.7186,34.756,34.6437,34.6687,824800.0
2009-06-22 15:30:00,55.58,55.74,55.43,55.45,1836200.0,34.6687,34.7685,34.5751,34.5876,1836200.0
2009-06-23 09:30:00,55.54,55.59,55.25,55.51,1347600.0,34.6437,34.6749,34.4628,34.625,1347600.0
2009-06-23 10:00:00,55.51,55.52,55.17,55.32,968500.0,34.625,34.6312,34.4129,34.5065,968500.0
2009-06-23 10:30:00,55.32,55.48,55.28,55.39,877400.0,34.5065,34.6063,34.4815,34.5502,877400.0
2009-06-23 11:00:00,55.39,55.47,55.3,55.43,673400.0,34.5502,34.6001,34.494,34.5751,673400.0
2009-06-23 11:30:00,55.43,55.44,55.21,55.23,940400.0,34.5751,34.5813,34.4379,34.4504,940400.0
2009-06-23 12:00:00,55.22,55.24,55.08,55.12,634000.0,34.4441,34.4566,34.3568,34.3817,634000.0
2009-06-23 12:30:00,55.12,55.17,55.11,55.11,638600.0,34.3817,34.4129,34.3755,34.3755,638600.0
2009-06-23 13:00:00,55.11,55.12,55.0,55.02,836300.0,34.3755,34.3817,34.3069,34.3194,836300.0
2009-06-23 13:30:00,55.02,55.15,55.0,55.13,456000.0,34.3194,34.4005,34.3069,34.388,456000.0
2009-06-23 14:00:00,55.13,55.17,55.1,55.11,627600.0,34.388,34.4129,34.3693,34.3755,627600.0
2009-06-23 14:30:00,55.11,55.16,55.02,55.12,592000.0,34.3755,34.4067,34.3194,34.3817,592000.0
2009-06-23 15:00:00,55.12,55.18,55.03,55.18,814100.0,34.3817,34.4192,34.3256,34.4192,814100.0
2009-06-23 15:30:00,55.18,55.18,54.91,54.96,2001500.0,34.4192,34.4192,34.2508,34.2819,2001500.0
2009-06-24 09:30:00,55.26,55.44,55.04,55.32,1749600.0,34.4691,34.5813,34.3318,34.5065,1749600.0
2009-06-24 10:00:00,55.31,55.51,55.22,55.45,1499800.0,34.5003,34.625,34.4441,34.5876,1499800.0
2009-06-24 10:30:00,55.45,55.73,55.41,55.64,775900.0,34.5876,34.7622,34.5626,34.7061,775900.0
2009-06-24 11:00:00,55.64,55.7,55.57,55.67,560200.0,34.7061,34.7435,34.6624,34.7248,560200.0
2009-06-24 11:30:00,55.67,55.75,55.61,55.75,534300.0,34.7248,34.7747,34.6874,34.7747,534300.0
2009-06-24 12:00:00,55.74,55.77,55.69,55.75,538200.0,34.7685,34.7872,34.7373,34.7747,538200.0
2009-06-24 12:30:00,55.74,55.76,55.71,55.74,371000.0,34.7685,34.781,34.7498,34.7685,371000.0
2009-06-24 13:00:00,55.75,55.8,55.74,55.76,290200.0,34.7747,34.8059,34.7685,34.781,290200.0
2009-06-24 13:30:00,55.76,55.83,55.69,55.7,807600.0,34.781,34.8246,34.7373,34.7435,807600.0
2009-06-24 14:00:00,55.69,55.75,55.5,55.58,750100.0,34.7373,34.7747,34.6188,34.6687,750100.0
2009-06-24 14:30:00,55.58,55.59,55.28,55.44,1036000.0,34.6687,34.6749,34.4815,34.5813,1036000.0
2009-06-24 15:00:00,55.45,55.48,55.25,55.42,1107000.0,34.5876,34.6063,34.4628,34.5689,1107000.0
2009-06-24 15:30:00,55.43,55.59,55.39,55.49,1300900.0,34.5751,34.6749,34.5502,34.6125,1300900.0
2009-06-25 09:30:00,55.29,55.37,55.12,55.3,1418400.0,34.4878,34.5377,34.3817,34.494,1418400.0
2009-06-25 10:00:00,55.3,55.66,55.27,55.61,1228500.0,34.494,34.7186,34.4753,34.6874,1228500.0
2009-06-25 10:30:00,55.61,55.66,55.5,55.61,835100.0,34.6874,34.7186,34.6188,34.6874,835100.0
2009-06-25 11:00:00,55.6,55.67,55.54,55.66,847700.0,34.6812,34.7248,34.6437,34.7186,847700.0
2009-06-25 11:30:00,55.65,56.06,55.62,56.03,1325700.0,34.7123,34.9681,34.6936,34.9494,1325700.0
2009-06-25 12:00:00,56.04,56.28,56.03,56.24,888200.0,34.9556,35.1053,34.9494,35.0804,888200.0
2009-06-25 12:30:00,56.24,56.28,56.11,56.12,828600.0,35.0804,35.1053,34.9993,35.0055,828600.0
2009-06-25 13:00:00,56.11,56.44,56.09,56.36,932900.0,34.9993,35.2051,34.9868,35.1552,932900.0
2009-06-25 13:30:00,56.37,56.4,56.22,56.25,542100.0,35.1614,35.1802,35.0679,35.0866,542100.0
2009-06-25 14:00:00,56.25,56.29,56.18,56.26,663400.0,35.0866,35.1115,35.0429,35.0928,663400.0
2009-06-25 14:30:00,56.26,56.33,56.21,56.25,602100.0,35.0928,35.1365,35.0616,35.0866,602100.0
2009-06-25 15:00:00,56.25,56.34,56.15,56.19,921300.0,35.0866,35.1427,35.0242,35.0492,921300.0
2009-06-25 15:30:00,56.19,56.31,55.91,56.27,1834300.0,35.0492,35.124,34.8745,35.0991,1834300.0
2009-06-26 09:30:00,56.21,56.21,55.78,55.9,1301900.0,35.0616,35.0616,34.7934,34.8683,1301900.0
2009-06-26 10:00:00,55.91,56.1,55.87,56.05,761300.0,34.8745,34.993,34.8496,34.9618,761300.0
2009-06-26 10:30:00,56.05,56.07,55.85,55.98,844000.0,34.9618,34.9743,34.8371,34.9182,844000.0
2009-06-26 11:00:00,55.98,55.98,55.79,55.81,548000.0,34.9182,34.9182,34.7997,34.8121,548000.0
2009-06-26 11:30:00,55.81,55.86,55.65,55.79,478000.0,34.8121,34.8433,34.7123,34.7997,478000.0
2009-06-26 12:00:00,55.8,55.94,55.79,55.83,440500.0,34.8059,34.8932,34.7997,34.8246,440500.0
2009-06-26 12:30:00,55.83,55.88,55.76,55.84,408500.0,34.8246,34.8558,34.781,34.8309,408500.0
2009-06-26 13:00:00,55.83,55.85,55.77,55.79,417600.0,34.8246,34.8371,34.7872,34.7997,417600.0
2009-06-26 13:30:00,55.79,55.88,55.75,55.82,426400.0,34.7997,34.8558,34.7747,34.8184,426400.0
2009-06-26 14:00:00,55.82,55.91,55.79,55.87,397300.0,34.8184,34.8745,34.7997,34.8496,397300.0
2009-06-26 14:30:00,55.87,56.25,55.85,56.22,650000.0,34.8496,35.0866,34.8371,35.0679,650000.0
2009-06-26 15:00:00,56.24,56.42,56.2,56.29,1122000.0,35.0804,35.1926,35.0554,35.1115,1122000.0
2009-06-26 15:30:00,56.3,56.57,56.24,56.42,2777100.0,35.1178,35.2862,35.0804,35.1926,2777100.0
2009-06-29 09:30:00,56.48,56.8,56.03,56.2,1403900.0,35.2301,35.4297,34.9494,35.0554,1403900.0
2009-06-29 10:00:00,56.2,56.72,56.13,56.7,966800.0,35.0554,35.3798,35.0117,35.3673,966800.0
2009-06-29 10:30:00,56.7,56.79,56.68,56.75,1213300.0,35.3673,35.4234,35.3548,35.3985,1213300.0
2009-06-29 11:00:00,56.75,56.8,56.63,56.66,1085900.0,35.3985,35.4297,35.3236,35.3423,1085900.0
2009-06-29 11:30:00,56.65,56.69,56.51,56.69,889700.0,35.3361,35.3611,35.2488,35.3611,889700.0
2009-06-29 12:00:00,56.69,56.87,56.63,56.82,575500.0,35.3611,35.4733,35.3236,35.4421,575500.0
2009-06-29 12:30:00,56.83,56.83,56.67,56.68,593600.0,35.4484,35.4484,35.3486,35.3548,593600.0
2009-06-29 13:00:00,56.68,56.73,56.58,56.65,478700.0,35.3548,35.386,35.2924,35.3361,478700.0
2009-06-29 13:30:00,56.65,56.72,56.63,56.69,360400.0,35.3361,35.3798,35.3236,35.3611,360400.0
2009-06-29 14:00:00,56.7,56.84,56.68,56.83,488400.0,35.3673,35.4546,35.3548,35.4484,488400.0
2009-06-29 14:30:00,56.82,56.9,56.79,56.89,657300.0,35.4421,35.492,35.4234,35.4858,657300.0
2009-06-29 15:00:00,56.89,56.99,56.87,56.91,984800.0,35.4858,35.5482,35.4733,35.4983,984800.0
2009-06-29 15:30:00,56.9,57.0,56.83,57.0,1821800.0,35.492,35.5544,35.4484,35.5544,1821800.0
2009-06-30 09:30:00,57.23,57.23,55.0,56.94,1237700.0,35.6979,35.6979,34.3069,35.517,1237700.0
2009-06-30 10:00:00,56.94,56.95,56.76,56.89,1527200.0,35.517,35.5232,35.4047,35.4858,1527200.0
2009-06-30 10:30:00,56.89,56.89,56.62,56.78,1298800.0,35.4858,35.4858,35.3174,35.4172,1298800.0
2009-06-30 11:00:00,56.79,56.88,56.53,56.57,814400.0,35.4234,35.4796,35.2612,35.2862,814400.0
2009-06-30 11:30:00,56.56,56.56,56.39,56.48,782600.0,35.28,35.28,35.1739,35.2301,782600.0
2009-06-30 12:00:00,56.48,56.58,56.23,56.37,1180300.0,35.2301,35.2924,35.0741,35.1614,1180300.0
2009-06-30 12:30:00,56.37,56.53,56.32,56.42,627400.0,35.1614,35.2612,35.1303,35.1926,627400.0
2009-06-30 13:00:00,56.42,56.43,56.29,56.3,715900.0,35.1926,35.1989,35.1115,35.1178,715900.0
2009-06-30 13:30:00,56.3,56.42,56.29,56.34,823100.0,35.1178,35.1926,35.1115,35.1427,823100.0
2009-06-30 14:00:00,56.34,56.52,56.27,56.49,775300.0,35.1427,35.255,35.0991,35.2363,775300.0
2009-06-30 14:30:00,56.49,56.56,56.46,56.51,579600.0,35.2363,35.28,35.2176,35.2488,579600.0
2009-06-30 15:00:00,56.51,56.75,56.44,56.65,1111000.0,35.2488,35.3985,35.2051,35.3361,1111000.0
2009-06-30 15:30:00,56.64,56.8,56.6,56.78,1817400.0,35.3299,35.4297,35.3049,35.4172,1817400.0
2009-07-01 09:30:00,56.82,56.87,56.49,56.75,1415900.0,35.4421,35.4733,35.2363,35.3985,1415900.0
2009-07-01 10:00:00,56.76,56.76,56.39,56.55,1853000.0,35.4047,35.4047,35.1739,35.2737,1853000.0
2009-07-01 10:30:00,56.55,56.7,56.55,56.68,915200.0,35.2737,35.3673,35.2737,35.3548,915200.0
2009-07-01 11:00:00,56.69,56.83,56.59,56.65,931500.0,35.3611,35.4484,35.2987,35.3361,931500.0
2009-07-01 11:30:00,56.65,56.93,56.64,56.91,908100.0,35.3361,35.5108,35.3299,35.4983,908100.0
2009-07-01 12:00:00,56.91,56.98,56.79,56.98,653300.0,35.4983,35.5419,35.4234,35.5419,653300.0
2009-07-01 12:30:00,56.98,56.99,56.85,56.87,614400.0,35.5419,35.5482,35.4609,35.4733,614400.0
2009-07-01 13:00:00,56.88,57.0,56.86,56.99,657600.0,35.4796,35.5544,35.4671,35.5482,657600.0
2009-07-01 13:30:00,56.99,57.05,56.93,57.01,847500.0,35.5482,35.5856,35.5108,35.5607,847500.0
2009-07-01 14:00:00,57.02,57.04,56.85,56.99,833900.0,35.5669,35.5794,35.4609,35.5482,833900.0
2009-07-01 14:30:00,56.99,57.07,56.93,57.07,772800.0,35.5482,35.5981,35.5108,35.5981,772800.0
2009-07-01 15:00:00,57.06,57.18,57.05,57.09,1359800.0,35.5918,35.6667,35.5856,35.6106,1359800.0
2009-07-01 15:30:00,57.09,57.16,56.98,57.06,1908700.0,35.6106,35.6542,35.5419,35.5918,1908700.0
2009-07-02 09:30:00,56.73,56.73,56.16,56.56,2068000.0,35.386,35.386,35.0305,35.28,2068000.0
2009-07-02 10:00:00,56.57,56.59,56.28,56.41,1574800.0,35.2862,35.2987,35.1053,35.1864,1574800.0
2009-07-02 10:30:00,56.4,56.44,56.25,56.26,1081400.0,35.1802,35.2051,35.0866,35.0928,1081400.0
2009-07-02 11:00:00,56.26,56.27,56.02,56.03,820700.0,35.0928,35.0991,34.9431,34.9494,820700.0
2009-07-02 11:30:00,56.03,56.19,55.98,56.1,1219900.0,34.9494,35.0492,34.9182,34.993,1219900.0
2009-07-02 12:00:00,56.1,56.12,56.05,56.07,497600.0,34.993,35.0055,34.9618,34.9743,497600.0
2009-07-02 12:30:00,56.07,56.09,56.01,56.05,538800.0,34.9743,34.9868,34.9369,34.9618,538800.0
2009-07-02 13:00:00,56.06,56.12,56.02,56.06,600300.0,34.9681,35.0055,34.9431,34.9681,600300.0
2009-07-02 13:30:00,56.07,56.26,56.02,56.21,837800.0,34.9743,35.0928,34.9431,35.0616,837800.0
2009-07-02 14:00:00,56.22,56.23,56.08,56.12,761300.0,35.0679,35.0741,34.9806,35.0055,761300.0
2009-07-02 14:30:00,56.12,56.17,56.04,56.14,662300.0,35.0055,35.0367,34.9556,35.018,662300.0
2009-07-02 15:00:00,56.13,56.26,56.05,56.08,997600.0,35.0117,35.0928,34.9618,34.9806,997600.0
2009-07-02 15:30:00,56.08,56.22,55.95,55.96,1606200.0,34.9806,35.0679,34.8995,34.9057,1606200.0
2009-07-06 09:30:00,56.11,56.17,55.81,55.99,1398600.0,34.9993,35.0367,34.8121,34.9244,1398600.0
2009-07-06 10:00:00,55.99,56.07,55.71,55.79,1072100.0,34.9244,34.9743,34.7498,34.7997,1072100.0
2009-07-06 10:30:00,55.8,56.01,55.78,55.96,1044100.0,34.8059,34.9369,34.7934,34.9057,1044100.0
2009-07-06 11:00:00,55.95,56.12,55.92,56.03,724100.0,34.8995,35.0055,34.8808,34.9494,724100.0
2009-07-06 11:30:00,56.02,56.07,55.91,55.94,1232100.0,34.9431,34.9743,34.8745,34.8932,1232100.0
2009-07-06 12:00:00,55.94,56.09,55.94,56.07,822800.0,34.8932,34.9868,34.8932,34.9743,822800.0
2009-07-06 12:30:00,56.07,56.35,56.05,56.35,507300.0,34.9743,35.149,34.9618,35.149,507300.0
2009-07-06 13:00:00,56.34,56.6,56.34,56.5,804000.0,35.1427,35.3049,35.1427,35.2425,804000.0
2009-07-06 13:30:00,56.5,56.65,56.49,56.61,518000.0,35.2425,35.3361,35.2363,35.3111,518000.0
2009-07-06 14:00:00,56.6,56.65,56.57,56.58,560300.0,35.3049,35.3361,35.2862,35.2924,560300.0
2009-07-06 14:30:00,56.57,56.61,56.47,56.59,412000.0,35.2862,35.3111,35.2238,35.2987,412000.0
2009-07-06 15:00:00,56.59,56.64,56.51,56.59,720600.0,35.2987,35.3299,35.2488,35.2987,720600.0
2009-07-06 15:30:00,56.59,56.76,56.5,56.63,1388600.0,35.2987,35.4047,35.2425,35.3236,1388600.0
2009-07-07 09:30:00,56.61,56.69,56.25,56.39,1133100.0,35.3111,35.3611,35.0866,35.1739,1133100.0
2009-07-07 10:00:00,56.38,56.41,56.21,56.33,687000.0,35.1677,35.1864,35.0616,35.1365,687000.0
2009-07-07 10:30:00,56.33,56.55,56.28,56.52,598500.0,35.1365,35.2737,35.1053,35.255,598500.0
2009-07-07 11:00:00,56.51,56.71,56.5,56.63,534600.0,35.2488,35.3735,35.2425,35.3236,534600.0
2009-07-07 11:30:00,56.62,56.67,56.52,56.64,512300.0,35.3174,35.3486,35.255,35.3299,512300.0
2009-07-07 12:00:00,56.64,56.7,56.61,56.66,698400.0,35.3299,35.3673,35.3111,35.3423,698400.0
2009-07-07 12:30:00,56.67,56.71,56.63,56.66,450700.0,35.3486,35.3735,35.3236,35.3423,450700.0
2009-07-07 13:00:00,56.66,56.68,56.56,56.61,461800.0,35.3423,35.3548,35.28,35.3111,461800.0
2009-07-07 13:30:00,56.61,56.7,56.59,56.6,542200.0,35.3111,35.3673,35.2987,35.3049,542200.0
2009-07-07 14:00:00,56.6,56.63,56.52,56.62,441000.0,35.3049,35.3236,35.255,35.3174,441000.0
2009-07-07 14:30:00,56.62,56.62,56.32,56.38,648900.0,35.3174,35.3174,35.1303,35.1677,648900.0
2009-07-07 15:00:00,56.39,56.39,56.25,56.35,713300.0,35.1739,35.1739,35.0866,35.149,713300.0
2009-07-07 15:30:00,56.35,56.35,56.13,56.19,1364100.0,35.149,35.149,35.0117,35.0492,1364100.0
2009-07-08 09:30:00,56.22,56.97,56.22,56.96,1342700.0,35.0679,35.5357,35.0679,35.5295,1342700.0
2009-07-08 10:00:00,56.96,57.06,56.83,56.9,1040100.0,35.5295,35.5918,35.4484,35.492,1040100.0
2009-07-08 10:30:00,56.9,57.1,56.87,57.03,1022300.0,35.492,35.6168,35.4733,35.5731,1022300.0
2009-07-08 11:00:00,57.03,57.08,56.89,56.96,1313000.0,35.5731,35.6043,35.4858,35.5295,1313000.0
2009-07-08 11:30:00,56.96,57.12,56.96,57.01,802200.0,35.5295,35.6293,35.5295,35.5607,802200.0
2009-07-08 12:00:00,57.01,57.12,56.97,57.01,687700.0,35.5607,35.6293,35.5357,35.5607,687700.0
2009-07-08 12:30:00,57.01,57.18,57.0,57.16,596800.0,35.5607,35.6667,35.5544,35.6542,596800.0
2009-07-08 13:00:00,57.15,57.21,57.03,57.04,937500.0,35.648,35.6854,35.5731,35.5794,937500.0
2009-07-08 13:30:00,57.04,57.13,56.94,57.03,685800.0,35.5794,35.6355,35.517,35.5731,685800.0
2009-07-08 14:00:00,57.04,57.13,57.0,57.02,929400.0,35.5794,35.6355,35.5544,35.5669,929400.0
2009-07-08 14:30:00,57.03,57.21,57.0,57.15,1007000.0,35.5731,35.6854,35.5544,35.648,1007000.0
2009-07-08 15:00:00,57.14,57.19,56.96,57.02,1345300.0,35.6417,35.6729,35.5295,35.5669,1345300.0
2009-07-08 15:30:00,57.02,57.22,57.01,57.11,2116300.0,35.5669,35.6916,35.5607,35.623,2116300.0
2009-07-09 09:30:00,57.1,57.25,56.48,56.78,1443900.0,35.6168,35.7104,35.2301,35.4172,1443900.0
2009-07-09 10:00:00,56.78,56.82,56.54,56.57,992600.0,35.4172,35.4421,35.2675,35.2862,992600.0
2009-07-09 10:30:00,56.57,56.59,56.29,56.41,810100.0,35.2862,35.2987,35.1115,35.1864,810100.0
2009-07-09 11:00:00,56.41,56.55,56.37,56.51,884500.0,35.1864,35.2737,35.1614,35.2488,884500.0
2009-07-09 11:30:00,56.52,56.57,56.39,56.39,651200.0,35.255,35.2862,35.1739,35.1739,651200.0
2009-07-09 12:00:00,56.39,56.52,56.36,56.47,445400.0,35.1739,35.255,35.1552,35.2238,445400.0
2009-07-09 12:30:00,56.48,56.53,56.38,56.5,372900.0,35.2301,35.2612,35.1677,35.2425,372900.0
2009-07-09 13:00:00,56.5,56.56,56.41,56.53,612800.0,35.2425,35.28,35.1864,35.2612,612800.0
2009-07-09 13:30:00,56.53,56.68,56.45,56.67,755700.0,35.2612,35.3548,35.2113,35.3486,755700.0
2009-07-09 14:00:00,56.68,56.76,56.6,56.72,647900.0,35.3548,35.4047,35.3049,35.3798,647900.0
2009-07-09 14:30:00,56.71,56.77,56.63,56.68,646200.0,35.3735,35.411,35.3236,35.3548,646200.0
2009-07-09 15:00:00,56.68,56.85,56.61,56.71,982000.0,35.3548,35.4609,35.3111,35.3735,982000.0
2009-07-09 15:30:00,56.72,56.78,56.57,56.59,1445400.0,35.3798,35.4172,35.2862,35.2987,1445400.0
2009-07-10 09:30:00,56.43,56.86,56.25,56.84,1261500.0,35.1989,35.4671,35.0866,35.4546,1261500.0
2009-07-10 10:00:00,56.84,57.11,56.29,57.04,1598700.0,35.4546,35.623,35.1115,35.5794,1598700.0
2009-07-10 10:30:00,57.05,57.38,56.91,56.99,1309500.0,35.5856,35.7914,35.4983,35.5482,1309500.0
2009-07-10 11:00:00,56.98,57.1,56.85,56.93,1134500.0,35.5419,35.6168,35.4609,35.5108,1134500.0
2009-07-10 11:30:00,56.93,56.94,56.76,56.78,675900.0,35.5108,35.517,35.4047,35.4172,675900.0
2009-07-10 12:00:00,56.79,56.96,56.78,56.82,547800.0,35.4234,35.5295,35.4172,35.4421,547800.0
2009-07-10 12:30:00,56.83,56.96,56.77,56.92,629500.0,35.4484,35.5295,35.411,35.5045,629500.0
2009-07-10 13:00:00,56.93,56.96,56.7,56.71,407100.0,35.5108,35.5295,35.3673,35.3735,407100.0
2009-07-10 13:30:00,56.71,56.84,56.7,56.77,352900.0,35.3735,35.4546,35.3673,35.411,352900.0
2009-07-10 14:00:00,56.78,56.78,56.66,56.71,362300.0,35.4172,35.4172,35.3423,35.3735,362300.0
2009-07-10 14:30:00,56.71,56.74,56.59,56.61,572800.0,35.3735,35.3922,35.2987,35.3111,572800.0
2009-07-10 15:00:00,56.61,56.78,56.58,56.69,980700.0,35.3111,35.4172,35.2924,35.3611,980700.0
2009-07-10 15:30:00,56.68,56.98,56.64,56.9,2356000.0,35.3548,35.5419,35.3299,35.492,2356000.0
2009-07-13 09:30:00,56.73,57.44,56.73,57.29,1258300.0,35.386,35.8289,35.386,35.7353,1258300.0
2009-07-13 10:00:00,57.29,57.35,56.85,57.02,1539800.0,35.7353,35.7727,35.4609,35.5669,1539800.0
2009-07-13 10:30:00,57.02,57.17,56.93,57.16,947200.0,35.5669,35.6605,35.5108,35.6542,947200.0
2009-07-13 11:00:00,57.16,57.3,57.11,57.29,525900.0,35.6542,35.7415,35.623,35.7353,525900.0
2009-07-13 11:30:00,57.29,57.66,57.29,57.53,892200.0,35.7353,35.9661,35.7353,35.885,892200.0
2009-07-13 12:00:00,57.52,57.6,57.46,57.57,564100.0,35.8788,35.9287,35.8413,35.91,564100.0
2009-07-13 12:30:00,57.57,57.63,57.46,57.62,405000.0,35.91,35.9474,35.8413,35.9411,405000.0
2009-07-13 13:00:00,57.61,57.86,57.61,57.85,557800.0,35.9349,36.0909,35.9349,36.0846,557800.0
2009-07-13 13:30:00,57.85,57.86,57.63,57.67,665200.0,36.0846,36.0909,35.9474,35.9723,665200.0
2009-07-13 14:00:00,57.67,57.71,57.57,57.65,591000.0,35.9723,35.9973,35.91,35.9599,591000.0
2009-07-13 14:30:00,57.66,57.69,57.46,57.56,760800.0,35.9661,35.9848,35.8413,35.9037,760800.0
2009-07-13 15:00:00,57.55,57.58,57.35,57.37,766700.0,35.8975,35.9162,35.7727,35.7852,766700.0
2009-07-13 15:30:00,57.36,57.71,57.35,57.67,2574500.0,35.779,35.9973,35.7727,35.9723,2574500.0
2009-07-14 09:30:00,58.0,58.51,57.44,58.19,5158100.0,36.1782,36.4963,35.8289,36.2967,5158100.0
2009-07-14 10:00:00,58.17,58.71,58.14,58.69,2733600.0,36.2842,36.621,36.2655,36.6086,2733600.0
2009-07-14 10:30:00,58.69,58.7,58.05,58.11,1941000.0,36.6086,36.6148,36.2094,36.2468,1941000.0
2009-07-14 11:00:00,58.12,58.29,58.08,58.13,1321800.0,36.253,36.3591,36.2281,36.2593,1321800.0
2009-07-14 11:30:00,58.13,58.19,57.99,58.16,840000.0,36.2593,36.2967,36.1719,36.278,840000.0
2009-07-14 12:00:00,58.16,58.19,57.93,57.98,752200.0,36.278,36.2967,36.1345,36.1657,752200.0
2009-07-14 12:30:00,57.99,58.06,57.79,57.83,926300.0,36.1719,36.2156,36.0472,36.0721,926300.0
2009-07-14 13:00:00,57.82,58.06,57.82,58.06,657500.0,36.0659,36.2156,36.0659,36.2156,657500.0
2009-07-14 13:30:00,58.06,58.17,58.0,58.08,513900.0,36.2156,36.2842,36.1782,36.2281,513900.0
2009-07-14 14:00:00,58.08,58.08,57.9,58.0,719400.0,36.2281,36.2281,36.1158,36.1782,719400.0
2009-07-14 14:30:00,58.0,58.25,58.0,58.14,769100.0,36.1782,36.3341,36.1782,36.2655,769100.0
2009-07-14 15:00:00,58.13,58.3,58.08,58.27,933800.0,36.2593,36.3653,36.2281,36.3466,933800.0
2009-07-14 15:30:00,58.27,58.27,58.02,58.25,1825500.0,36.3466,36.3466,36.1907,36.3341,1825500.0
2009-07-15 09:30:00,58.46,58.55,58.22,58.35,1938500.0,36.4651,36.5212,36.3154,36.3965,1938500.0
2009-07-15 10:00:00,58.37,58.78,58.35,58.67,1192700.0,36.409,36.6647,36.3965,36.5961,1192700.0
2009-07-15 10:30:00,58.66,58.73,58.53,58.71,685100.0,36.5899,36.6335,36.5088,36.621,685100.0
2009-07-15 11:00:00,58.72,58.9,58.71,58.85,691400.0,36.6273,36.7396,36.621,36.7084,691400.0
2009-07-15 11:30:00,58.85,58.98,58.8,58.88,957900.0,36.7084,36.7895,36.6772,36.7271,957900.0
2009-07-15 12:00:00,58.88,58.92,58.75,58.85,339200.0,36.7271,36.752,36.646,36.7084,339200.0
2009-07-15 12:30:00,58.86,58.93,58.69,58.73,472000.0,36.7146,36.7583,36.6086,36.6335,472000.0
2009-07-15 13:00:00,58.73,58.82,58.69,58.79,428700.0,36.6335,36.6897,36.6086,36.671,428700.0
2009-07-15 13:30:00,58.79,58.91,58.76,58.76,395600.0,36.671,36.7458,36.6522,36.6522,395600.0
2009-07-15 14:00:00,58.76,58.86,58.66,58.74,798000.0,36.6522,36.7146,36.5899,36.6398,798000.0
2009-07-15 14:30:00,58.74,59.0,58.74,58.99,713300.0,36.6398,36.8019,36.6398,36.7957,713300.0
2009-07-15 15:00:00,58.99,59.0,58.87,58.9,789100.0,36.7957,36.8019,36.7209,36.7396,789100.0
2009-07-15 15:30:00,58.9,58.99,58.75,58.97,2262700.0,36.7396,36.7957,36.646,36.7832,2262700.0
2009-07-16 09:30:00,58.94,59.44,58.82,59.25,1659500.0,36.7645,37.0764,36.6897,36.9579,1659500.0
2009-07-16 10:00:00,59.25,59.44,59.19,59.35,919500.0,36.9579,37.0764,36.9205,37.0203,919500.0
2009-07-16 10:30:00,59.35,59.7,59.34,59.6,1046700.0,37.0203,37.2386,37.014,37.1762,1046700.0
2009-07-16 11:00:00,59.6,59.61,59.15,59.17,772500.0,37.1762,37.1824,36.8955,36.908,772500.0
2009-07-16 11:30:00,59.17,59.24,59.1,59.21,491800.0,36.908,36.9516,36.8643,36.9329,491800.0
2009-07-16 12:00:00,59.22,59.25,59.12,59.25,286200.0,36.9392,36.9579,36.8768,36.9579,286200.0
2009-07-16 12:30:00,59.24,59.25,59.12,59.13,488800.0,36.9516,36.9579,36.8768,36.883,488800.0
2009-07-16 13:00:00,59.12,59.17,59.0,59.07,519100.0,36.8768,36.908,36.8019,36.8456,519100.0
2009-07-16 13:30:00,59.08,59.15,59.0,59.14,389400.0,36.8518,36.8955,36.8019,36.8893,389400.0
2009-07-16 14:00:00,59.15,59.19,59.08,59.12,502200.0,36.8955,36.9205,36.8518,36.8768,502200.0
2009-07-16 14:30:00,59.11,59.25,59.09,59.19,727600.0,36.8706,36.9579,36.8581,36.9205,727600.0
2009-07-16 15:00:00,59.19,59.27,59.14,59.25,714000.0,36.9205,36.9704,36.8893,36.9579,714000.0
2009-07-16 15:30:00,59.25,59.45,59.16,59.2,1927500.0,36.9579,37.0826,36.9017,36.9267,1927500.0
2009-07-17 09:30:00,59.56,59.56,58.74,58.79,3301200.0,37.1512,37.1512,36.6398,36.671,3301200.0
2009-07-17 10:00:00,58.79,59.09,58.74,59.02,880900.0,36.671,36.8581,36.6398,36.8144,880900.0
2009-07-17 10:30:00,59.02,59.11,58.88,58.9,653800.0,36.8144,36.8706,36.7271,36.7396,653800.0
2009-07-17 11:00:00,58.9,59.15,58.86,59.14,480800.0,36.7396,36.8955,36.7146,36.8893,480800.0
2009-07-17 11:30:00,59.14,59.2,59.01,59.06,511000.0,36.8893,36.9267,36.8082,36.8394,511000.0
2009-07-17 12:00:00,59.04,59.33,59.04,59.19,550600.0,36.8269,37.0078,36.8269,36.9205,550600.0
2009-07-17 12:30:00,59.19,59.2,58.97,59.01,566900.0,36.9205,36.9267,36.7832,36.8082,566900.0
2009-07-17 13:00:00,59.01,59.11,58.99,59.05,364800.0,36.8082,36.8706,36.7957,36.8331,364800.0
2009-07-17 13:30:00,59.05,59.19,58.98,59.08,370000.0,36.8331,36.9205,36.7895,36.8518,370000.0
2009-07-17 14:00:00,59.08,59.1,58.98,58.99,287800.0,36.8518,36.8643,36.7895,36.7957,287800.0
2009-07-17 14:30:00,58.99,59.04,58.96,59.0,410900.0,36.7957,36.8269,36.777,36.8019,410900.0
2009-07-17 15:00:00,59.01,59.04,58.88,58.89,429800.0,36.8082,36.8269,36.7271,36.7333,429800.0
2009-07-17 15:30:00,58.89,59.22,58.81,59.19,1461900.0,36.7333,36.9392,36.6834,36.9205,1461900.0
2009-07-20 09:30:00,59.46,59.46,58.95,59.03,1226600.0,37.0889,37.0889,36.7708,36.8207,1226600.0
2009-07-20 10:00:00,59.03,59.09,58.9,58.93,836500.0,36.8207,36.8581,36.7396,36.7583,836500.0
2009-07-20 10:30:00,58.93,58.96,58.74,58.8,835600.0,36.7583,36.777,36.6398,36.6772,835600.0
2009-07-20 11:00:00,58.8,59.0,58.79,58.97,379400.0,36.6772,36.8019,36.671,36.7832,379400.0
2009-07-20 11:30:00,58.97,59.01,58.9,58.91,314100.0,36.7832,36.8082,36.7396,36.7458,314100.0
2009-07-20 12:00:00,58.9,59.01,58.89,58.97,265200.0,36.7396,36.8082,36.7333,36.7832,265200.0
2009-07-20 12:30:00,58.98,59.0,58.91,58.92,315400.0,36.7895,36.8019,36.7458,36.752,315400.0
2009-07-20 13:00:00,58.91,58.95,58.82,58.86,371500.0,36.7458,36.7708,36.6897,36.7146,371500.0
2009-07-20 13:30:00,58.85,58.95,58.85,58.91,318600.0,36.7084,36.7708,36.7084,36.7458,318600.0
2009-07-20 14:00:00,58.91,59.01,58.84,58.93,568700.0,36.7458,36.8082,36.7021,36.7583,568700.0
2009-07-20 14:30:00,58.94,59.02,58.92,58.99,506100.0,36.7645,36.8144,36.752,36.7957,506100.0
2009-07-20 15:00:00,59.0,59.16,58.99,59.12,674400.0,36.8019,36.9017,36.7957,36.8768,674400.0
2009-07-20 15:30:00,59.13,59.16,58.97,59.04,1461800.0,36.883,36.9017,36.7832,36.8269,1461800.0
2009-07-21 09:30:00,59.31,59.49,59.18,59.45,1193700.0,36.9953,37.1076,36.9142,37.0826,1193700.0
2009-07-21 10:00:00,59.45,59.49,59.19,59.24,1025400.0,37.0826,37.1076,36.9205,36.9516,1025400.0
2009-07-21 10:30:00,59.25,59.3,59.13,59.16,756200.0,36.9579,36.9891,36.883,36.9017,756200.0
2009-07-21 11:00:00,59.15,59.17,58.96,59.0,632800.0,36.8955,36.908,36.777,36.8019,632800.0
2009-07-21 11:30:00,59.0,59.02,58.89,58.93,684600.0,36.8019,36.8144,36.7333,36.7583,684600.0
2009-07-21 12:00:00,58.92,59.0,58.82,58.99,569000.0,36.752,36.8019,36.6897,36.7957,569000.0
2009-07-21 12:30:00,58.99,59.07,58.86,59.06,476200.0,36.7957,36.8456,36.7146,36.8394,476200.0
2009-07-21 13:00:00,59.06,59.12,58.92,59.08,595100.0,36.8394,36.8768,36.752,36.8518,595100.0
2009-07-21 13:30:00,59.08,59.15,59.04,59.15,379300.0,36.8518,36.8955,36.8269,36.8955,379300.0
2009-07-21 14:00:00,59.15,59.19,59.05,59.06,437600.0,36.8955,36.9205,36.8331,36.8394,437600.0
2009-07-21 14:30:00,59.06,59.27,59.04,59.25,839300.0,36.8394,36.9704,36.8269,36.9579,839300.0
2009-07-21 15:00:00,59.25,59.9,59.22,59.38,1229200.0,36.9579,37.3633,36.9392,37.039,1229200.0
2009-07-21 15:30:00,59.39,59.48,59.27,59.47,1393700.0,37.0452,37.1013,36.9704,37.0951,1393700.0
2009-07-22 09:30:00,59.43,59.62,59.33,59.47,985000.0,37.0702,37.1887,37.0078,37.0951,985000.0
2009-07-22 10:00:00,59.47,59.62,59.3,59.36,1103600.0,37.0951,37.1887,36.9891,37.0265,1103600.0
2009-07-22 10:30:00,59.36,59.45,59.31,59.42,800500.0,37.0265,37.0826,36.9953,37.0639,800500.0
2009-07-22 11:00:00,59.42,59.44,59.31,59.38,598000.0,37.0639,37.0764,36.9953,37.039,598000.0
2009-07-22 11:30:00,59.38,59.4,59.26,59.27,497000.0,37.039,37.0514,36.9641,36.9704,497000.0
2009-07-22 12:00:00,59.28,59.44,59.24,59.43,416500.0,36.9766,37.0764,36.9516,37.0702,416500.0
2009-07-22 12:30:00,59.44,59.57,59.41,59.45,559800.0,37.0764,37.1575,37.0577,37.0826,559800.0
2009-07-22 13:00:00,59.44,59.45,59.21,59.22,352800.0,37.0764,37.0826,36.9329,36.9392,352800.0
2009-07-22 13:30:00,59.22,59.26,59.11,59.26,438100.0,36.9392,36.9641,36.8706,36.9641,438100.0
2009-07-22 14:00:00,59.25,59.3,59.15,59.19,531500.0,36.9579,36.9891,36.8955,36.9205,531500.0
2009-07-22 14:30:00,59.19,59.25,59.15,59.2,420800.0,36.9205,36.9579,36.8955,36.9267,420800.0
2009-07-22 15:00:00,59.19,59.24,58.95,59.0,734000.0,36.9205,36.9516,36.7708,36.8019,734000.0
2009-07-22 15:30:00,59.01,59.19,59.0,59.19,1212500.0,36.8082,36.9205,36.8019,36.9205,1212500.0
2009-07-23 09:30:00,59.26,59.69,59.1,59.66,1042800.0,36.9641,37.2323,36.8643,37.2136,1042800.0
2009-07-23 10:00:00,59.65,59.88,59.6,59.88,1031200.0,37.2074,37.3509,37.1762,37.3509,1031200.0
2009-07-23 10:30:00,59.88,59.99,59.85,59.91,890700.0,37.3509,37.4195,37.3321,37.3696,890700.0
2009-07-23 11:00:00,59.9,60.05,59.88,59.91,1097500.0,37.3633,37.4569,37.3509,37.3696,1097500.0
2009-07-23 11:30:00,59.91,59.96,59.74,59.75,416100.0,37.3696,37.4008,37.2635,37.2698,416100.0
2009-07-23 12:00:00,59.75,60.0,59.69,59.99,640400.0,37.2698,37.4257,37.2323,37.4195,640400.0
2009-07-23 12:30:00,59.99,60.08,59.91,60.08,560500.0,37.4195,37.4756,37.3696,37.4756,560500.0
2009-07-23 13:00:00,60.08,60.1,59.99,60.1,500400.0,37.4756,37.4881,37.4195,37.4881,500400.0
2009-07-23 13:30:00,60.1,60.28,60.05,60.15,754700.0,37.4881,37.6004,37.4569,37.5193,754700.0
2009-07-23 14:00:00,60.15,60.25,60.1,60.19,641100.0,37.5193,37.5816,37.4881,37.5442,641100.0
2009-07-23 14:30:00,60.2,60.29,60.18,60.2,586600.0,37.5505,37.6066,37.538,37.5505,586600.0
2009-07-23 15:00:00,60.2,60.34,60.19,60.32,869400.0,37.5505,37.6378,37.5442,37.6253,869400.0
2009-07-23 15:30:00,60.31,60.35,60.05,60.2,1763800.0,37.6191,37.644,37.4569,37.5505,1763800.0
2009-07-24 09:30:00,60.26,60.99,60.22,60.96,1839200.0,37.5879,38.0432,37.5629,38.0245,1839200.0
2009-07-24 10:00:00,60.96,60.99,60.86,60.96,1091700.0,38.0245,38.0432,37.9621,38.0245,1091700.0
2009-07-24 10:30:00,60.97,60.99,60.69,60.71,760700.0,38.0308,38.0432,37.8561,37.8686,760700.0
2009-07-24 11:00:00,60.72,60.83,60.63,60.8,730600.0,37.8748,37.9434,37.8187,37.9247,730600.0
2009-07-24 11:30:00,60.8,60.99,60.76,60.97,708800.0,37.9247,38.0432,37.8998,38.0308,708800.0
2009-07-24 12:00:00,60.98,61.07,60.94,60.99,597400.0,38.037,38.0931,38.012,38.0432,597400.0
2009-07-24 12:30:00,60.99,61.05,60.88,60.93,356100.0,38.0432,38.0807,37.9746,38.0058,356100.0
2009-07-24 13:00:00,60.94,60.99,60.9,60.97,335100.0,38.012,38.0432,37.9871,38.0308,335100.0
2009-07-24 13:30:00,60.98,61.17,60.98,61.09,494100.0,38.037,38.1555,38.037,38.1056,494100.0
2009-07-24 14:00:00,61.09,61.2,61.06,61.09,509600.0,38.1056,38.1742,38.0869,38.1056,509600.0
2009-07-24 14:30:00,61.09,61.19,61.06,61.18,504500.0,38.1056,38.168,38.0869,38.1617,504500.0
2009-07-24 15:00:00,61.19,61.38,61.12,61.35,764100.0,38.168,38.2865,38.1243,38.2678,764100.0
2009-07-24 15:30:00,61.35,61.62,61.2,61.55,1991700.0,38.2678,38.4362,38.1742,38.3925,1991700.0
2009-07-27 09:30:00,61.49,61.69,61.0,61.03,1130300.0,38.3551,38.4799,38.0495,38.0682,1130300.0
2009-07-27 10:00:00,61.04,61.26,60.79,60.93,824600.0,38.0744,38.2116,37.9185,38.0058,824600.0
2009-07-27 10:30:00,60.93,61.01,60.82,60.88,442000.0,38.0058,38.0557,37.9372,37.9746,442000.0
2009-07-27 11:00:00,60.89,60.95,60.8,60.95,343200.0,37.9808,38.0183,37.9247,38.0183,343200.0
2009-07-27 11:30:00,60.95,61.02,60.9,60.93,350400.0,38.0183,38.0619,37.9871,38.0058,350400.0
2009-07-27 12:00:00,60.92,60.97,60.85,60.86,256100.0,37.9996,38.0308,37.9559,37.9621,256100.0
2009-07-27 12:30:00,60.85,60.87,60.75,60.79,400800.0,37.9559,37.9684,37.8935,37.9185,400800.0
2009-07-27 13:00:00,60.79,60.8,60.64,60.66,396100.0,37.9185,37.9247,37.8249,37.8374,396100.0
2009-07-27 13:30:00,60.65,61.0,60.62,60.93,527900.0,37.8311,38.0495,37.8124,38.0058,527900.0
2009-07-27 14:00:00,60.94,60.95,60.85,60.93,416300.0,38.012,38.0183,37.9559,38.0058,416300.0
2009-07-27 14:30:00,60.93,61.16,60.87,61.12,565700.0,38.0058,38.1493,37.9684,38.1243,565700.0
2009-07-27 15:00:00,61.12,61.19,61.02,61.14,503200.0,38.1243,38.168,38.0619,38.1368,503200.0
2009-07-27 15:30:00,61.15,61.33,61.04,61.33,833300.0,38.143,38.2553,38.0744,38.2553,833300.0
2009-07-28 09:30:00,61.03,61.57,60.89,61.29,861600.0,38.0682,38.405,37.9808,38.2304,861600.0
2009-07-28 10:00:00,61.29,61.3,60.85,61.03,1018200.0,38.2304,38.2366,37.9559,38.0682,1018200.0
2009-07-28 10:30:00,61.03,61.16,61.0,61.12,556500.0,38.0682,38.1493,38.0495,38.1243,556500.0
2009-07-28 11:00:00,61.12,61.12,60.87,60.89,475100.0,38.1243,38.1243,37.9684,37.9808,475100.0
2009-07-28 11:30:00,60.89,60.91,60.67,60.75,517400.0,37.9808,37.9933,37.8436,37.8935,517400.0
2009-07-28 12:00:00,60.75,60.8,60.65,60.78,385300.0,37.8935,37.9247,37.8311,37.9122,385300.0
2009-07-28 12:30:00,60.78,60.8,60.65,60.7,414100.0,37.9122,37.9247,37.8311,37.8623,414100.0
2009-07-28 13:00:00,60.71,60.82,60.63,60.73,579600.0,37.8686,37.9372,37.8187,37.881,579600.0
2009-07-28 13:30:00,60.73,60.8,60.66,60.72,586700.0,37.881,37.9247,37.8374,37.8748,586700.0
2009-07-28 14:00:00,60.71,60.79,60.63,60.72,565700.0,37.8686,37.9185,37.8187,37.8748,565700.0
2009-07-28 14:30:00,60.72,60.9,60.65,60.7,591000.0,37.8748,37.9871,37.8311,37.8623,591000.0
2009-07-28 15:00:00,60.69,60.76,60.61,60.63,537300.0,37.8561,37.8998,37.8062,37.8187,537300.0
2009-07-28 15:30:00,60.63,60.9,60.6,60.87,1154700.0,37.8187,37.9871,37.8,37.9684,1154700.0
2009-07-29 09:30:00,60.92,61.07,60.69,60.95,831800.0,37.9996,38.0931,37.8561,38.0183,831800.0
2009-07-29 10:00:00,60.95,61.39,60.88,61.28,849900.0,38.0183,38.2927,37.9746,38.2241,849900.0
2009-07-29 10:30:00,61.28,61.44,61.24,61.32,664800.0,38.2241,38.3239,38.1992,38.2491,664800.0
2009-07-29 11:00:00,61.32,61.38,61.24,61.3,633600.0,38.2491,38.2865,38.1992,38.2366,633600.0
2009-07-29 11:30:00,61.31,61.32,61.15,61.22,547500.0,38.2428,38.2491,38.143,38.1867,547500.0
2009-07-29 12:00:00,61.23,61.28,61.19,61.25,267000.0,38.1929,38.2241,38.168,38.2054,267000.0
2009-07-29 12:30:00,61.26,61.37,61.23,61.3,324900.0,38.2116,38.2803,38.1929,38.2366,324900.0
2009-07-29 13:00:00,61.29,61.29,60.96,61.0,599200.0,38.2304,38.2304,38.0245,38.0495,599200.0
2009-07-29 13:30:00,60.99,61.12,60.92,61.11,490500.0,38.0432,38.1243,37.9996,38.1181,490500.0
2009-07-29 14:00:00,61.11,61.23,60.98,61.21,517800.0,38.1181,38.1929,38.037,38.1805,517800.0
2009-07-29 14:30:00,61.21,61.22,60.97,61.01,585000.0,38.1805,38.1867,38.0308,38.0557,585000.0
2009-07-29 15:00:00,61.01,61.13,61.0,61.02,760600.0,38.0557,38.1306,38.0495,38.0619,760600.0
2009-07-29 15:30:00,61.02,61.27,60.99,61.2,1957200.0,38.0619,38.2179,38.0432,38.1742,1957200.0
2009-07-30 09:30:00,61.66,61.98,61.52,61.97,1438100.0,38.4611,38.6608,38.3738,38.6545,1438100.0
2009-07-30 10:00:00,61.97,62.17,61.89,62.06,1413700.0,38.6545,38.7793,38.6046,38.7107,1413700.0
2009-07-30 10:30:00,62.06,62.25,62.02,62.21,801600.0,38.7107,38.8292,38.6857,38.8042,801600.0
2009-07-30 11:00:00,62.21,62.3,62.09,62.11,1325100.0,38.8042,38.8604,38.7294,38.7418,1325100.0
2009-07-30 11:30:00,62.12,62.26,62.1,62.17,676900.0,38.7481,38.8354,38.7356,38.7793,676900.0
2009-07-30 12:00:00,62.18,62.47,62.18,62.25,882600.0,38.7855,38.9664,38.7855,38.8292,882600.0
2009-07-30 12:30:00,62.26,62.36,62.24,62.3,480800.0,38.8354,38.8978,38.8229,38.8604,480800.0
2009-07-30 13:00:00,62.3,62.4,62.22,62.26,603200.0,38.8604,38.9227,38.8105,38.8354,603200.0
2009-07-30 13:30:00,62.26,62.43,62.25,62.31,585800.0,38.8354,38.9414,38.8292,38.8666,585800.0
2009-07-30 14:00:00,62.3,62.34,62.12,62.18,468000.0,38.8604,38.8853,38.7481,38.7855,468000.0
2009-07-30 14:30:00,62.18,62.21,62.07,62.12,547200.0,38.7855,38.8042,38.7169,38.7481,547200.0
2009-07-30 15:00:00,62.12,62.3,62.08,62.14,557200.0,38.7481,38.8604,38.7231,38.7606,557200.0
2009-07-30 15:30:00,62.14,62.15,61.73,61.73,1810700.0,38.7606,38.7668,38.5048,38.5048,1810700.0
2009-07-31 09:30:00,61.83,62.17,61.76,61.81,1090100.0,38.5672,38.7793,38.5235,38.5547,1090100.0
2009-07-31 10:00:00,61.82,61.82,61.32,61.4,1300900.0,38.5609,38.5609,38.2491,38.299,1300900.0
2009-07-31 10:30:00,61.4,61.52,61.37,61.38,664600.0,38.299,38.3738,38.2803,38.2865,664600.0
2009-07-31 11:00:00,61.37,61.41,61.2,61.23,704100.0,38.2803,38.3052,38.1742,38.1929,704100.0
2009-07-31 11:30:00,61.23,61.27,61.12,61.16,603900.0,38.1929,38.2179,38.1243,38.1493,603900.0
2009-07-31 12:00:00,61.16,61.19,60.91,60.96,729900.0,38.1493,38.168,37.9933,38.0245,729900.0
2009-07-31 12:30:00,60.96,60.97,60.82,60.83,540500.0,38.0245,38.0308,37.9372,37.9434,540500.0
2009-07-31 13:00:00,60.83,60.95,60.78,60.95,455400.0,37.9434,38.0183,37.9122,38.0183,455400.0
2009-07-31 13:30:00,60.95,61.03,60.92,60.93,545200.0,38.0183,38.0682,37.9996,38.0058,545200.0
2009-07-31 14:00:00,60.93,61.16,60.92,61.03,823400.0,38.0058,38.1493,37.9996,38.0682,823400.0
2009-07-31 14:30:00,61.03,61.06,60.86,60.91,569100.0,38.0682,38.0869,37.9621,37.9933,569100.0
2009-07-31 15:00:00,60.91,61.17,60.88,61.13,998800.0,37.9933,38.1555,37.9746,38.1306,998800.0
2009-07-31 15:30:00,61.13,61.13,60.82,60.84,2525500.0,38.1306,38.1306,37.9372,37.9497,2525500.0
2009-08-03 09:30:00,61.0,61.16,60.47,60.56,1600100.0,38.0495,38.1493,37.7189,37.775,1600100.0
2009-08-03 10:00:00,60.56,60.91,60.56,60.81,1125400.0,37.775,37.9933,37.775,37.9309,1125400.0
2009-08-03 10:30:00,60.82,61.0,60.63,60.63,797300.0,37.9372,38.0495,37.8187,37.8187,797300.0
2009-08-03 11:00:00,60.63,60.72,60.43,60.52,749700.0,37.8187,37.8748,37.6939,37.7501,749700.0
2009-08-03 11:30:00,60.51,60.76,60.5,60.75,737900.0,37.7438,37.8998,37.7376,37.8935,737900.0
2009-08-03 12:00:00,60.75,60.78,60.66,60.74,477700.0,37.8935,37.9122,37.8374,37.8873,477700.0
2009-08-03 12:30:00,60.74,60.79,60.62,60.65,370400.0,37.8873,37.9185,37.8124,37.8311,370400.0
2009-08-03 13:00:00,60.65,60.8,60.61,60.78,442900.0,37.8311,37.9247,37.8062,37.9122,442900.0
2009-08-03 13:30:00,60.78,60.85,60.73,60.8,426700.0,37.9122,37.9559,37.881,37.9247,426700.0
2009-08-03 14:00:00,60.8,61.15,60.79,61.12,850800.0,37.9247,38.143,37.9185,38.1243,850800.0
2009-08-03 14:30:00,61.13,61.19,61.0,61.13,735200.0,38.1306,38.168,38.0495,38.1306,735200.0
2009-08-03 15:00:00,61.14,61.16,60.96,60.96,748700.0,38.1368,38.1493,38.0245,38.0245,748700.0
2009-08-03 15:30:00,60.97,61.1,60.85,61.09,1254800.0,38.0308,38.1118,37.9559,38.1056,1254800.0
2009-08-04 09:30:00,61.15,61.15,60.82,60.95,727900.0,38.143,38.143,37.9372,38.0183,727900.0
2009-08-04 10:00:00,60.95,61.13,60.84,60.92,763400.0,38.0183,38.1306,37.9497,37.9996,763400.0
2009-08-04 10:30:00,60.93,60.97,60.83,60.85,501500.0,38.0058,38.0308,37.9434,37.9559,501500.0
2009-08-04 11:00:00,60.85,60.88,60.7,60.77,553600.0,37.9559,37.9746,37.8623,37.906,553600.0
2009-08-04 11:30:00,60.76,60.86,60.73,60.79,375900.0,37.8998,37.9621,37.881,37.9185,375900.0
2009-08-04 12:00:00,60.8,60.99,60.76,60.97,609300.0,37.9247,38.0432,37.8998,38.0308,609300.0
2009-08-04 12:30:00,60.97,60.99,60.87,60.92,384200.0,38.0308,38.0432,37.9684,37.9996,384200.0
2009-08-04 13:00:00,60.92,60.93,60.67,60.78,439600.0,37.9996,38.0058,37.8436,37.9122,439600.0
2009-08-04 13:30:00,60.78,60.87,60.71,60.84,426600.0,37.9122,37.9684,37.8686,37.9497,426600.0
2009-08-04 14:00:00,60.84,60.88,60.73,60.86,476500.0,37.9497,37.9746,37.881,37.9621,476500.0
2009-08-04 14:30:00,60.87,60.97,60.76,60.82,490900.0,37.9684,38.0308,37.8998,37.9372,490900.0
2009-08-04 15:00:00,60.82,60.89,60.76,60.77,566800.0,37.9372,37.9808,37.8998,37.906,566800.0
2009-08-04 15:30:00,60.78,61.06,60.75,61.05,1791900.0,37.9122,38.0869,37.8935,38.0807,1791900.0
2009-08-05 09:30:00,61.19,61.23,60.4,60.63,1007300.0,38.168,38.1929,37.6752,37.8187,1007300.0
2009-08-05 10:00:00,60.64,60.68,60.4,60.46,677700.0,37.8249,37.8499,37.6752,37.7126,677700.0
2009-08-05 10:30:00,60.46,60.5,60.36,60.47,485900.0,37.7126,37.7376,37.6503,37.7189,485900.0
2009-08-05 11:00:00,60.47,60.69,60.47,60.48,594000.0,37.7189,37.8561,37.7189,37.7251,594000.0
2009-08-05 11:30:00,60.48,61.0,60.36,60.45,1062100.0,37.7251,38.0495,37.6503,37.7064,1062100.0
2009-08-05 12:00:00,60.44,60.55,60.43,60.47,298800.0,37.7002,37.7688,37.6939,37.7189,298800.0
2009-08-05 12:30:00,60.48,60.5,60.39,60.39,379600.0,37.7251,37.7376,37.669,37.669,379600.0
2009-08-05 13:00:00,60.39,60.52,60.29,60.45,579600.0,37.669,37.7501,37.6066,37.7064,579600.0
2009-08-05 13:30:00,60.46,60.59,60.46,60.49,323700.0,37.7126,37.7937,37.7126,37.7313,323700.0
2009-08-05 14:00:00,60.49,60.61,60.45,60.45,368200.0,37.7313,37.8062,37.7064,37.7064,368200.0
2009-08-05 14:30:00,60.45,60.61,60.45,60.5,444700.0,37.7064,37.8062,37.7064,37.7376,444700.0
2009-08-05 15:00:00,60.49,60.53,60.41,60.52,539800.0,37.7313,37.7563,37.6814,37.7501,539800.0
2009-08-05 15:30:00,60.52,60.53,60.36,60.39,961600.0,37.7501,37.7563,37.6503,37.669,961600.0
2009-08-06 09:30:00,60.67,60.67,60.12,60.14,814800.0,37.8436,37.8436,37.5006,37.513,814800.0
2009-08-06 10:00:00,60.14,60.29,60.05,60.07,856400.0,37.513,37.6066,37.4569,37.4694,856400.0
2009-08-06 10:30:00,60.06,60.21,60.01,60.18,767400.0,37.4631,37.5567,37.4319,37.538,767400.0
2009-08-06 11:00:00,60.18,60.29,60.14,60.15,500100.0,37.538,37.6066,37.513,37.5193,500100.0
2009-08-06 11:30:00,60.15,60.15,59.88,59.89,784400.0,37.5193,37.5193,37.3509,37.3571,784400.0
2009-08-06 12:00:00,59.88,59.99,59.84,59.91,498100.0,37.3509,37.4195,37.3259,37.3696,498100.0
2009-08-06 12:30:00,59.91,59.95,59.82,59.83,412700.0,37.3696,37.3945,37.3134,37.3197,412700.0
2009-08-06 13:00:00,59.82,59.9,59.8,59.87,454200.0,37.3134,37.3633,37.3009,37.3446,454200.0
2009-08-06 13:30:00,59.88,59.94,59.76,59.77,527000.0,37.3509,37.3883,37.276,37.2822,527000.0
2009-08-06 14:00:00,59.78,59.79,59.71,59.72,838800.0,37.2885,37.2947,37.2448,37.251,838800.0
2009-08-06 14:30:00,59.72,59.8,59.7,59.79,687500.0,37.251,37.3009,37.2386,37.2947,687500.0
2009-08-06 15:00:00,59.79,59.83,59.72,59.76,633800.0,37.2947,37.3197,37.251,37.276,633800.0
2009-08-06 15:30:00,59.76,59.93,59.73,59.91,1540300.0,37.276,37.382,37.2573,37.3696,1540300.0
2009-08-07 09:30:00,59.96,60.43,59.96,60.06,750500.0,37.4008,37.6939,37.4008,37.4631,750500.0
2009-08-07 10:00:00,60.06,60.2,60.02,60.13,562200.0,37.4631,37.5505,37.4382,37.5068,562200.0
2009-08-07 10:30:00,60.14,60.34,60.13,60.33,611100.0,37.513,37.6378,37.5068,37.6315,611100.0
2009-08-07 11:00:00,60.34,60.35,60.13,60.18,411000.0,37.6378,37.644,37.5068,37.538,411000.0
2009-08-07 11:30:00,60.18,60.26,60.09,60.12,458100.0,37.538,37.5879,37.4818,37.5006,458100.0
2009-08-07 12:00:00,60.12,60.18,60.05,60.12,395400.0,37.5006,37.538,37.4569,37.5006,395400.0
2009-08-07 12:30:00,60.13,60.28,60.12,60.24,478100.0,37.5068,37.6004,37.5006,37.5754,478100.0
2009-08-07 13:00:00,60.24,60.33,60.19,60.31,505500.0,37.5754,37.6315,37.5442,37.6191,505500.0
2009-08-07 13:30:00,60.32,60.38,60.23,60.24,674500.0,37.6253,37.6627,37.5692,37.5754,674500.0
2009-08-07 14:00:00,60.24,60.3,60.17,60.2,542200.0,37.5754,37.6128,37.5317,37.5505,542200.0
2009-08-07 14:30:00,60.2,60.21,60.06,60.1,521900.0,37.5505,37.5567,37.4631,37.4881,521900.0
2009-08-07 15:00:00,60.1,60.18,60.04,60.14,623900.0,37.4881,37.538,37.4507,37.513,623900.0
2009-08-07 15:30:00,60.13,60.14,59.85,59.88,1372400.0,37.5068,37.513,37.3321,37.3509,1372400.0
2009-08-10 09:30:00,60.08,60.08,59.55,59.91,1074800.0,37.4756,37.4756,37.145,37.3696,1074800.0
2009-08-10 10:00:00,59.91,60.33,59.88,60.3,804000.0,37.3696,37.6315,37.3509,37.6128,804000.0
2009-08-10 10:30:00,60.31,60.37,60.24,60.36,464500.0,37.6191,37.6565,37.5754,37.6503,464500.0
2009-08-10 11:00:00,60.36,60.47,60.25,60.38,605500.0,37.6503,37.7189,37.5816,37.6627,605500.0
2009-08-10 11:30:00,60.38,60.47,60.35,60.38,265600.0,37.6627,37.7189,37.644,37.6627,265600.0
2009-08-10 12:00:00,60.37,60.38,60.32,60.32,248100.0,37.6565,37.6627,37.6253,37.6253,248100.0
2009-08-10 12:30:00,60.33,60.45,60.32,60.44,290200.0,37.6315,37.7064,37.6253,37.7002,290200.0
2009-08-10 13:00:00,60.44,60.59,60.4,60.58,630600.0,37.7002,37.7937,37.6752,37.7875,630600.0
2009-08-10 13:30:00,60.58,60.59,60.47,60.57,421000.0,37.7875,37.7937,37.7189,37.7812,421000.0
2009-08-10 14:00:00,60.57,60.58,60.43,60.46,408300.0,37.7812,37.7875,37.6939,37.7126,408300.0
2009-08-10 14:30:00,60.46,60.5,60.4,60.47,387900.0,37.7126,37.7376,37.6752,37.7189,387900.0
2009-08-10 15:00:00,60.48,60.58,60.44,60.47,879400.0,37.7251,37.7875,37.7002,37.7189,879400.0
2009-08-10 15:30:00,60.46,60.7,60.46,60.69,1733900.0,37.7126,37.8623,37.7126,37.8561,1733900.0
2009-08-11 09:30:00,60.68,60.92,60.45,60.45,1033500.0,37.8499,37.9996,37.7064,37.7064,1033500.0
2009-08-11 10:00:00,60.46,60.57,60.26,60.31,818500.0,37.7126,37.7812,37.5879,37.6191,818500.0
2009-08-11 10:30:00,60.31,60.42,60.22,60.26,541400.0,37.6191,37.6877,37.5629,37.5879,541400.0
2009-08-11 11:00:00,60.26,60.27,60.15,60.22,540500.0,37.5879,37.5941,37.5193,37.5629,540500.0
2009-08-11 11:30:00,60.22,60.4,60.16,60.39,529700.0,37.5629,37.6752,37.5255,37.669,529700.0
2009-08-11 12:00:00,60.39,60.51,60.27,60.33,438900.0,37.669,37.7438,37.5941,37.6315,438900.0
2009-08-11 12:30:00,60.32,60.39,60.29,60.31,411900.0,37.6253,37.669,37.6066,37.6191,411900.0
2009-08-11 13:00:00,60.31,60.37,60.24,60.28,302600.0,37.6191,37.6565,37.5754,37.6004,302600.0
2009-08-11 13:30:00,60.28,60.38,60.27,60.36,286900.0,37.6004,37.6627,37.5941,37.6503,286900.0
2009-08-11 14:00:00,60.36,60.42,60.28,60.32,481000.0,37.6503,37.6877,37.6004,37.6253,481000.0
2009-08-11 14:30:00,60.31,60.49,60.28,60.46,450900.0,37.6191,37.7313,37.6004,37.7126,450900.0
2009-08-11 15:00:00,60.45,60.47,60.34,60.42,368900.0,37.7064,37.7189,37.6378,37.6877,368900.0
2009-08-11 15:30:00,60.42,60.45,60.24,60.24,890300.0,37.6877,37.7064,37.5754,37.5754,890300.0
2009-08-12 09:30:00,60.26,60.62,60.03,60.59,939800.0,37.5879,37.8124,37.4444,37.7937,939800.0
2009-08-12 10:00:00,60.6,61.04,60.6,61.0,1052600.0,37.8,38.0744,37.8,38.0495,1052600.0
2009-08-12 10:30:00,61.0,61.04,60.9,60.91,484300.0,38.0495,38.0744,37.9871,37.9933,484300.0
2009-08-12 11:00:00,60.92,60.92,60.65,60.75,358300.0,37.9996,37.9996,37.8311,37.8935,358300.0
2009-08-12 11:30:00,60.75,60.77,60.66,60.74,325500.0,37.8935,37.906,37.8374,37.8873,325500.0
2009-08-12 12:00:00,60.74,60.85,60.72,60.82,243300.0,37.8873,37.9559,37.8748,37.9372,243300.0
2009-08-12 12:30:00,60.83,60.89,60.71,60.87,274700.0,37.9434,37.9808,37.8686,37.9684,274700.0
2009-08-12 13:00:00,60.88,60.98,60.85,60.86,328000.0,37.9746,38.037,37.9559,37.9621,328000.0
2009-08-12 13:30:00,60.86,60.87,60.75,60.84,210000.0,37.9621,37.9684,37.8935,37.9497,210000.0
2009-08-12 14:00:00,60.84,60.99,60.7,60.86,404700.0,37.9497,38.0432,37.8623,37.9621,404700.0
2009-08-12 14:30:00,60.86,61.0,60.67,60.99,879600.0,37.9621,38.0495,37.8436,38.0432,879600.0
2009-08-12 15:00:00,60.99,61.05,60.87,60.92,721400.0,38.0432,38.0807,37.9684,37.9996,721400.0
2009-08-12 15:30:00,60.92,60.97,60.53,60.62,1464500.0,37.9996,38.0308,37.7563,37.8124,1464500.0
2009-08-13 09:30:00,60.69,60.69,60.06,60.13,1226900.0,37.8561,37.8561,37.4631,37.5068,1226900.0
2009-08-13 10:00:00,60.1,60.34,60.05,60.25,826200.0,37.4881,37.6378,37.4569,37.5816,826200.0
2009-08-13 10:30:00,60.26,60.55,60.24,60.5,612400.0,37.5879,37.7688,37.5754,37.7376,612400.0
2009-08-13 11:00:00,60.5,60.53,60.2,60.22,542600.0,37.7376,37.7563,37.5505,37.5629,542600.0
2009-08-13 11:30:00,60.21,60.23,60.15,60.19,388000.0,37.5567,37.5692,37.5193,37.5442,388000.0
2009-08-13 12:00:00,60.19,60.28,60.16,60.19,341800.0,37.5442,37.6004,37.5255,37.5442,341800.0
2009-08-13 12:30:00,60.18,60.28,60.18,60.23,264500.0,37.538,37.6004,37.538,37.5692,264500.0
2009-08-13 13:00:00,60.24,60.43,60.2,60.2,381400.0,37.5754,37.6939,37.5505,37.5505,381400.0
2009-08-13 13:30:00,60.21,60.3,60.19,60.24,311600.0,37.5567,37.6128,37.5442,37.5754,311600.0
2009-08-13 14:00:00,60.24,60.27,60.18,60.25,664900.0,37.5754,37.5941,37.538,37.5816,664900.0
2009-08-13 14:30:00,60.26,60.42,60.25,60.34,564500.0,37.5879,37.6877,37.5816,37.6378,564500.0
2009-08-13 15:00:00,60.35,60.47,60.34,60.36,509000.0,37.644,37.7189,37.6378,37.6503,509000.0
2009-08-13 15:30:00,60.36,60.42,60.23,60.36,1210100.0,37.6503,37.6877,37.5692,37.6503,1210100.0
2009-08-14 09:30:00,60.42,60.7,60.33,60.38,784000.0,37.6877,37.8623,37.6315,37.6627,784000.0
2009-08-14 10:00:00,60.38,60.38,59.9,59.9,1017000.0,37.6627,37.6627,37.3633,37.3633,1017000.0
2009-08-14 10:30:00,59.91,60.09,59.89,60.0,619700.0,37.3696,37.4818,37.3571,37.4257,619700.0
2009-08-14 11:00:00,60.0,60.05,59.9,59.9,407700.0,37.4257,37.4569,37.3633,37.3633,407700.0
2009-08-14 11:30:00,59.91,59.97,59.8,59.86,382800.0,37.3696,37.407,37.3009,37.3384,382800.0
2009-08-14 12:00:00,59.86,59.88,59.72,59.74,439100.0,37.3384,37.3509,37.251,37.2635,439100.0
2009-08-14 12:30:00,59.74,59.89,59.71,59.89,301200.0,37.2635,37.3571,37.2448,37.3571,301200.0
2009-08-14 13:00:00,59.89,59.91,59.76,59.77,355500.0,37.3571,37.3696,37.276,37.2822,355500.0
2009-08-14 13:30:00,59.77,59.81,59.7,59.81,306900.0,37.2822,37.3072,37.2386,37.3072,306900.0
2009-08-14 14:00:00,59.81,59.85,59.73,59.75,341500.0,37.3072,37.3321,37.2573,37.2698,341500.0
2009-08-14 14:30:00,59.75,59.83,59.71,59.74,414600.0,37.2698,37.3197,37.2448,37.2635,414600.0
2009-08-14 15:00:00,59.74,59.88,59.64,59.65,614800.0,37.2635,37.3509,37.2011,37.2074,614800.0
2009-08-14 15:30:00,59.66,60.08,59.65,60.07,1605400.0,37.2136,37.4756,37.2074,37.4694,1605400.0
2009-08-17 09:30:00,59.6,60.19,59.57,59.69,1425000.0,37.1762,37.5442,37.1575,37.2323,1425000.0
2009-08-17 10:00:00,59.68,59.88,59.67,59.86,1109800.0,37.2261,37.3509,37.2199,37.3384,1109800.0
2009-08-17 10:30:00,59.86,59.9,59.69,59.73,740200.0,37.3384,37.3633,37.2323,37.2573,740200.0
2009-08-17 11:00:00,59.74,59.8,59.69,59.79,474000.0,37.2635,37.3009,37.2323,37.2947,474000.0
2009-08-17 11:30:00,59.78,59.94,59.78,59.9,811600.0,37.2885,37.3883,37.2885,37.3633,811600.0
2009-08-17 12:00:00,59.9,60.0,59.85,59.99,766600.0,37.3633,37.4257,37.3321,37.4195,766600.0
2009-08-17 12:30:00,60.0,60.01,59.92,60.0,450200.0,37.4257,37.4319,37.3758,37.4257,450200.0
2009-08-17 13:00:00,59.99,60.0,59.88,59.97,452900.0,37.4195,37.4257,37.3509,37.407,452900.0
2009-08-17 13:30:00,59.97,59.97,59.85,59.91,696600.0,37.407,37.407,37.3321,37.3696,696600.0
2009-08-17 14:00:00,59.92,59.93,59.84,59.91,543200.0,37.3758,37.382,37.3259,37.3696,543200.0
2009-08-17 14:30:00,59.91,59.92,59.8,59.81,441800.0,37.3696,37.3758,37.3009,37.3072,441800.0
2009-08-17 15:00:00,59.81,59.82,59.73,59.8,1157100.0,37.3072,37.3134,37.2573,37.3009,1157100.0
2009-08-17 15:30:00,59.8,59.93,59.77,59.83,1317700.0,37.3009,37.382,37.2822,37.3197,1317700.0
2009-08-18 09:30:00,59.95,59.95,59.5,59.62,1264200.0,37.3945,37.3945,37.1138,37.1887,1264200.0
2009-08-18 10:00:00,59.63,59.78,59.56,59.58,1052900.0,37.1949,37.2885,37.1512,37.1637,1052900.0
2009-08-18 10:30:00,59.57,59.67,59.53,59.59,584600.0,37.1575,37.2199,37.1325,37.17,584600.0
2009-08-18 11:00:00,59.59,59.75,59.58,59.73,564000.0,37.17,37.2698,37.1637,37.2573,564000.0
2009-08-18 11:30:00,59.73,59.8,59.69,59.69,554900.0,37.2573,37.3009,37.2323,37.2323,554900.0
2009-08-18 12:00:00,59.7,59.77,59.66,59.7,464200.0,37.2386,37.2822,37.2136,37.2386,464200.0
2009-08-18 12:30:00,59.69,59.8,59.67,59.75,365500.0,37.2323,37.3009,37.2199,37.2698,365500.0
2009-08-18 13:00:00,59.74,59.82,59.71,59.77,385800.0,37.2635,37.3134,37.2448,37.2822,385800.0
2009-08-18 13:30:00,59.78,59.79,59.66,59.74,461000.0,37.2885,37.2947,37.2136,37.2635,461000.0
2009-08-18 14:00:00,59.75,59.78,59.72,59.76,461100.0,37.2698,37.2885,37.251,37.276,461100.0
2009-08-18 14:30:00,59.76,59.79,59.71,59.75,374900.0,37.276,37.2947,37.2448,37.2698,374900.0
2009-08-18 15:00:00,59.75,59.93,59.74,59.85,527300.0,37.2698,37.382,37.2635,37.3321,527300.0
2009-08-18 15:30:00,59.84,59.9,59.78,59.82,913200.0,37.3259,37.3633,37.2885,37.3134,913200.0
2009-08-19 09:30:00,59.62,60.16,59.62,60.01,1578500.0,37.1887,37.5255,37.1887,37.4319,1578500.0
2009-08-19 10:00:00,60.01,60.17,59.96,60.1,590600.0,37.4319,37.5317,37.4008,37.4881,590600.0
2009-08-19 10:30:00,60.11,60.26,60.09,60.17,754300.0,37.4943,37.5879,37.4818,37.5317,754300.0
2009-08-19 11:00:00,60.17,60.25,60.1,60.1,725100.0,37.5317,37.5816,37.4881,37.4881,725100.0
2009-08-19 11:30:00,60.11,60.27,60.0,60.25,951900.0,37.4943,37.5941,37.4257,37.5816,951900.0
2009-08-19 12:00:00,60.25,60.4,60.23,60.37,883000.0,37.5816,37.6752,37.5692,37.6565,883000.0
2009-08-19 12:30:00,60.37,60.39,60.27,60.3,453600.0,37.6565,37.669,37.5941,37.6128,453600.0
2009-08-19 13:00:00,60.3,60.44,60.28,60.36,431400.0,37.6128,37.7002,37.6004,37.6503,431400.0
2009-08-19 13:30:00,60.36,60.47,60.35,60.47,386600.0,37.6503,37.7189,37.644,37.7189,386600.0
2009-08-19 14:00:00,60.47,60.49,60.37,60.44,412500.0,37.7189,37.7313,37.6565,37.7002,412500.0
2009-08-19 14:30:00,60.45,60.47,60.33,60.35,524700.0,37.7064,37.7189,37.6315,37.644,524700.0
2009-08-19 15:00:00,60.35,60.36,60.19,60.32,631000.0,37.644,37.6503,37.5442,37.6253,631000.0
2009-08-19 15:30:00,60.32,60.45,60.31,60.4,1258800.0,37.6253,37.7064,37.6191,37.6752,1258800.0
2009-08-20 09:30:00,60.55,60.55,60.18,60.5,996000.0,37.7688,37.7688,37.538,37.7376,996000.0
2009-08-20 10:00:00,60.49,60.68,60.44,60.6,861600.0,37.7313,37.8499,37.7002,37.8,861600.0
2009-08-20 10:30:00,60.6,60.73,60.56,60.72,602900.0,37.8,37.881,37.775,37.8748,602900.0
2009-08-20 11:00:00,60.71,60.84,60.67,60.84,565300.0,37.8686,37.9497,37.8436,37.9497,565300.0
2009-08-20 11:30:00,60.84,60.97,60.76,60.93,451300.0,37.9497,38.0308,37.8998,38.0058,451300.0
2009-08-20 12:00:00,60.93,60.97,60.86,60.87,291400.0,38.0058,38.0308,37.9621,37.9684,291400.0
2009-08-20 12:30:00,60.87,60.95,60.86,60.95,319200.0,37.9684,38.0183,37.9621,38.0183,319200.0
2009-08-20 13:00:00,60.94,61.05,60.93,61.05,603700.0,38.012,38.0807,38.0058,38.0807,603700.0
2009-08-20 13:30:00,61.04,61.17,61.02,61.02,613700.0,38.0744,38.1555,38.0619,38.0619,613700.0
2009-08-20 14:00:00,61.02,61.1,60.9,60.92,650500.0,38.0619,38.1118,37.9871,37.9996,650500.0
2009-08-20 14:30:00,60.94,61.0,60.89,61.0,390400.0,38.012,38.0495,37.9808,38.0495,390400.0
2009-08-20 15:00:00,61.0,61.19,61.0,61.06,1000300.0,38.0495,38.168,38.0495,38.0869,1000300.0
2009-08-20 15:30:00,61.07,61.17,60.95,60.95,1309300.0,38.0931,38.1555,38.0183,38.0183,1309300.0
2009-08-21 09:30:00,61.01,61.17,60.61,60.94,3692800.0,38.3612,38.4618,38.1097,38.3172,3692800.0
2009-08-21 10:00:00,60.94,61.41,60.94,61.23,1085200.0,38.3172,38.6128,38.3172,38.4996,1085200.0
2009-08-21 10:30:00,61.23,61.29,61.11,61.27,974900.0,38.4996,38.5373,38.4241,38.5247,974900.0
2009-08-21 11:00:00,61.26,61.35,61.2,61.34,533500.0,38.5184,38.575,38.4807,38.5687,533500.0
2009-08-21 11:30:00,61.31,61.42,61.29,61.36,454800.0,38.5499,38.619,38.5373,38.5813,454800.0
2009-08-21 12:00:00,61.36,61.37,61.17,61.17,357100.0,38.5813,38.5876,38.4618,38.4618,357100.0
2009-08-21 12:30:00,61.17,61.29,61.16,61.22,241800.0,38.4618,38.5373,38.4556,38.4933,241800.0
2009-08-21 13:00:00,61.21,61.25,61.06,61.06,280600.0,38.487,38.5121,38.3927,38.3927,280600.0
2009-08-21 13:30:00,61.07,61.07,60.95,60.99,358500.0,38.399,38.399,38.3235,38.3487,358500.0
2009-08-21 14:00:00,61.0,61.05,60.99,61.0,470200.0,38.355,38.3864,38.3487,38.355,470200.0
2009-08-21 14:30:00,61.0,61.05,60.9,60.96,529200.0,38.355,38.3864,38.2921,38.3298,529200.0
2009-08-21 15:00:00,60.96,61.21,60.95,61.08,791300.0,38.3298,38.487,38.3235,38.4053,791300.0
2009-08-21 15:30:00,61.08,61.13,60.94,61.02,1517800.0,38.4053,38.4367,38.3172,38.3675,1517800.0
2009-08-24 09:30:00,61.0,61.25,60.69,61.21,1051700.0,38.355,38.5121,38.16,38.487,1051700.0
2009-08-24 10:00:00,61.2,61.25,61.08,61.22,535900.0,38.4807,38.5121,38.4053,38.4933,535900.0
2009-08-24 10:30:00,61.22,61.24,61.05,61.23,560400.0,38.4933,38.5059,38.3864,38.4996,560400.0
2009-08-24 11:00:00,61.22,61.25,61.11,61.14,441500.0,38.4933,38.5121,38.4241,38.443,441500.0
2009-08-24 11:30:00,61.14,61.2,61.06,61.1,360600.0,38.443,38.4807,38.3927,38.4178,360600.0
2009-08-24 12:00:00,61.1,61.11,61.05,61.06,337400.0,38.4178,38.4241,38.3864,38.3927,337400.0
2009-08-24 12:30:00,61.07,61.07,60.92,60.94,443700.0,38.399,38.399,38.3047,38.3172,443700.0
2009-08-24 13:00:00,60.94,61.01,60.87,60.99,674300.0,38.3172,38.3612,38.2732,38.3487,674300.0
2009-08-24 13:30:00,60.98,61.04,60.84,61.0,635100.0,38.3424,38.3801,38.2544,38.355,635100.0
2009-08-24 14:00:00,61.0,61.21,60.98,61.2,772400.0,38.355,38.487,38.3424,38.4807,772400.0
2009-08-24 14:30:00,61.2,61.25,61.17,61.22,657100.0,38.4807,38.5121,38.4618,38.4933,657100.0
2009-08-24 15:00:00,61.22,61.25,61.13,61.15,1257600.0,38.4933,38.5121,38.4367,38.4493,1257600.0
2009-08-24 15:30:00,61.16,61.28,61.13,61.28,1590200.0,38.4556,38.531,38.4367,38.531,1590200.0
2009-08-25 09:30:00,61.02,61.27,60.85,61.16,1782500.0,38.3675,38.5247,38.2606,38.4556,1782500.0
2009-08-25 10:00:00,61.16,61.34,60.96,61.09,1217700.0,38.4556,38.5687,38.3298,38.4115,1217700.0
2009-08-25 10:30:00,61.1,61.32,61.08,61.32,658700.0,38.4178,38.5562,38.4053,38.5562,658700.0
2009-08-25 11:00:00,61.32,61.45,61.23,61.43,498700.0,38.5562,38.6379,38.4996,38.6253,498700.0
2009-08-25 11:30:00,61.42,61.47,61.1,61.42,602800.0,38.619,38.6505,38.4178,38.619,602800.0
2009-08-25 12:00:00,61.42,61.49,61.4,61.48,408400.0,38.619,38.6631,38.6065,38.6568,408400.0
2009-08-25 12:30:00,61.48,61.49,61.33,61.33,401600.0,38.6568,38.6631,38.5625,38.5625,401600.0
2009-08-25 13:00:00,61.34,61.41,61.31,61.37,471600.0,38.5687,38.6128,38.5499,38.5876,471600.0
2009-08-25 13:30:00,61.37,61.4,61.23,61.29,436600.0,38.5876,38.6065,38.4996,38.5373,436600.0
2009-08-25 14:00:00,61.29,61.36,61.24,61.29,571800.0,38.5373,38.5813,38.5059,38.5373,571800.0
2009-08-25 14:30:00,61.28,61.34,61.17,61.31,856800.0,38.531,38.5687,38.4618,38.5499,856800.0
2009-08-25 15:00:00,61.3,61.36,61.24,61.29,600100.0,38.5436,38.5813,38.5059,38.5373,600100.0
2009-08-25 15:30:00,61.29,61.31,61.1,61.15,1287100.0,38.5373,38.5499,38.4178,38.4493,1287100.0
2009-08-26 09:30:00,61.26,61.3,60.83,60.93,959300.0,38.5184,38.5436,38.2481,38.3109,959300.0
2009-08-26 10:00:00,60.93,61.35,60.85,61.2,1101200.0,38.3109,38.575,38.2606,38.4807,1101200.0
2009-08-26 10:30:00,61.2,61.24,60.99,61.14,923300.0,38.4807,38.5059,38.3487,38.443,923300.0
2009-08-26 11:00:00,61.14,61.17,61.0,61.07,512000.0,38.443,38.4618,38.355,38.399,512000.0
2009-08-26 11:30:00,61.07,61.07,60.88,60.97,504800.0,38.399,38.399,38.2795,38.3361,504800.0
2009-08-26 12:00:00,60.97,60.99,60.85,60.88,459400.0,38.3361,38.3487,38.2606,38.2795,459400.0
2009-08-26 12:30:00,60.89,60.9,60.65,60.66,778800.0,38.2858,38.2921,38.1349,38.1412,778800.0
2009-08-26 13:00:00,60.66,60.68,60.51,60.61,592400.0,38.1412,38.1538,38.0469,38.1097,592400.0
2009-08-26 13:30:00,60.62,60.77,60.61,60.76,702500.0,38.116,38.2103,38.1097,38.2041,702500.0
2009-08-26 14:00:00,60.76,60.8,60.6,60.69,591200.0,38.2041,38.2292,38.1034,38.16,591200.0
2009-08-26 14:30:00,60.68,60.74,60.55,60.56,587500.0,38.1538,38.1915,38.072,38.0783,587500.0
2009-08-26 15:00:00,60.56,60.65,60.52,60.6,744300.0,38.0783,38.1349,38.0531,38.1034,744300.0
2009-08-26 15:30:00,60.61,60.77,60.54,60.64,1428000.0,38.1097,38.2103,38.0657,38.1286,1428000.0
2009-08-27 09:30:00,60.57,60.57,59.96,60.03,1681200.0,38.0846,38.0846,37.701,37.7451,1681200.0
2009-08-27 10:00:00,60.03,60.17,59.95,60.16,890200.0,37.7451,37.8331,37.6947,37.8268,890200.0
2009-08-27 10:30:00,60.15,60.23,60.12,60.13,569400.0,37.8205,37.8708,37.8016,37.8079,569400.0
2009-08-27 11:00:00,60.13,60.36,60.12,60.34,599500.0,37.8079,37.9525,37.8016,37.94,599500.0
2009-08-27 11:30:00,60.34,60.47,60.28,60.47,415600.0,37.94,38.0217,37.9022,38.0217,415600.0
2009-08-27 12:00:00,60.47,60.49,60.34,60.4,844000.0,38.0217,38.0343,37.94,37.9777,844000.0
2009-08-27 12:30:00,60.4,60.46,60.33,60.44,756800.0,37.9777,38.0154,37.9337,38.0028,756800.0
2009-08-27 13:00:00,60.44,60.5,60.31,60.34,386000.0,38.0028,38.0406,37.9211,37.94,386000.0
2009-08-27 13:30:00,60.34,60.5,60.31,60.43,624000.0,37.94,38.0406,37.9211,37.9966,624000.0
2009-08-27 14:00:00,60.43,60.54,60.42,60.51,357000.0,37.9966,38.0657,37.9903,38.0469,357000.0
2009-08-27 14:30:00,60.5,60.73,60.5,60.67,726100.0,38.0406,38.1852,38.0406,38.1475,726100.0
2009-08-27 15:00:00,60.68,60.7,60.54,60.58,782300.0,38.1538,38.1663,38.0657,38.0909,782300.0
2009-08-27 15:30:00,60.58,60.64,60.4,60.48,1491600.0,38.0909,38.1286,37.9777,38.028,1491600.0
2009-08-28 09:30:00,60.75,60.75,60.3,60.45,1526700.0,38.1978,38.1978,37.9148,38.0091,1526700.0
2009-08-28 10:00:00,60.44,60.45,60.31,60.4,1189400.0,38.0028,38.0091,37.9211,37.9777,1189400.0
2009-08-28 10:30:00,60.4,60.44,60.23,60.32,805900.0,37.9777,38.0028,37.8708,37.9274,805900.0
2009-08-28 11:00:00,60.31,60.32,60.23,60.28,533600.0,37.9211,37.9274,37.8708,37.9022,533600.0
2009-08-28 11:30:00,60.27,60.28,60.12,60.26,501900.0,37.896,37.9022,37.8016,37.8897,501900.0
2009-08-28 12:00:00,60.26,60.3,60.17,60.18,669800.0,37.8897,37.9148,37.8331,37.8394,669800.0
2009-08-28 12:30:00,60.17,60.18,60.1,60.11,429600.0,37.8331,37.8394,37.7891,37.7954,429600.0
2009-08-28 13:00:00,60.11,60.19,60.06,60.15,479300.0,37.7954,37.8457,37.7639,37.8205,479300.0
2009-08-28 13:30:00,60.16,60.3,60.15,60.24,409100.0,37.8268,37.9148,37.8205,37.8771,409100.0
2009-08-28 14:00:00,60.25,60.42,60.22,60.29,523700.0,37.8834,37.9903,37.8645,37.9085,523700.0
2009-08-28 14:30:00,60.29,60.33,60.22,60.3,562500.0,37.9085,37.9337,37.8645,37.9148,562500.0
2009-08-28 15:00:00,60.3,60.36,60.16,60.24,773700.0,37.9148,37.9525,37.8268,37.8771,773700.0
2009-08-28 15:30:00,60.24,60.36,60.06,60.34,1465000.0,37.8771,37.9525,37.7639,37.94,1465000.0
2009-08-31 09:30:00,60.04,60.59,60.04,60.15,1360000.0,37.7513,38.0972,37.7513,37.8205,1360000.0
2009-08-31 10:00:00,60.15,60.23,59.99,60.02,1211900.0,37.8205,37.8708,37.7199,37.7388,1211900.0
2009-08-31 10:30:00,60.02,60.11,59.96,60.04,725500.0,37.7388,37.7954,37.701,37.7513,725500.0
2009-08-31 11:00:00,60.03,60.14,60.0,60.03,399900.0,37.7451,37.8142,37.7262,37.7451,399900.0
2009-08-31 11:30:00,60.03,60.22,60.02,60.18,486300.0,37.7451,37.8645,37.7388,37.8394,486300.0
2009-08-31 12:00:00,60.19,60.22,60.09,60.2,398800.0,37.8457,37.8645,37.7828,37.8519,398800.0
2009-08-31 12:30:00,60.2,60.27,60.1,60.19,501900.0,37.8519,37.896,37.7891,37.8457,501900.0
2009-08-31 13:00:00,60.19,60.24,60.11,60.15,251300.0,37.8457,37.8771,37.7954,37.8205,251300.0
2009-08-31 13:30:00,60.14,60.25,60.14,60.24,332900.0,37.8142,37.8834,37.8142,37.8771,332900.0
2009-08-31 14:00:00,60.24,60.31,60.2,60.27,251400.0,37.8771,37.9211,37.8519,37.896,251400.0
2009-08-31 14:30:00,60.28,60.38,60.25,60.35,340800.0,37.9022,37.9651,37.8834,37.9463,340800.0
2009-08-31 15:00:00,60.35,60.37,60.2,60.27,643200.0,37.9463,37.9588,37.8519,37.896,643200.0
2009-08-31 15:30:00,60.27,60.48,60.25,60.48,1111000.0,37.896,38.028,37.8834,38.028,1111000.0
2009-09-01 09:30:00,60.35,60.74,59.97,60.58,1155500.0,37.9463,38.1915,37.7073,38.0909,1155500.0
2009-09-01 10:00:00,60.59,60.75,60.43,60.48,966400.0,38.0972,38.1978,37.9966,38.028,966400.0
2009-09-01 10:30:00,60.47,60.65,60.41,60.51,584000.0,38.0217,38.1349,37.984,38.0469,584000.0
2009-09-01 11:00:00,60.51,60.51,59.95,59.95,1007900.0,38.0469,38.0469,37.6947,37.6947,1007900.0
2009-09-01 11:30:00,59.96,59.99,59.8,59.82,971500.0,37.701,37.7199,37.6004,37.613,971500.0
2009-09-01 12:00:00,59.82,59.96,59.73,59.8,811700.0,37.613,37.701,37.5564,37.6004,811700.0
2009-09-01 12:30:00,59.8,59.8,59.69,59.76,489400.0,37.6004,37.6004,37.5313,37.5753,489400.0
2009-09-01 13:00:00,59.76,59.79,59.62,59.73,517300.0,37.5753,37.5941,37.4873,37.5564,517300.0
2009-09-01 13:30:00,59.73,59.89,59.66,59.88,649000.0,37.5564,37.657,37.5124,37.6507,649000.0
2009-09-01 14:00:00,59.88,59.92,59.78,59.91,475000.0,37.6507,37.6759,37.5879,37.6696,475000.0
2009-09-01 14:30:00,59.9,59.94,59.77,59.81,590700.0,37.6633,37.6885,37.5816,37.6067,590700.0
2009-09-01 15:00:00,59.81,59.92,59.77,59.79,668000.0,37.6067,37.6759,37.5816,37.5941,668000.0
2009-09-01 15:30:00,59.79,60.07,59.79,59.89,1601600.0,37.5941,37.7702,37.5941,37.657,1601600.0
2009-09-02 09:30:00,59.67,59.86,59.47,59.6,1592000.0,37.5187,37.6382,37.3929,37.4747,1592000.0
2009-09-02 10:00:00,59.6,59.79,59.51,59.77,883900.0,37.4747,37.5941,37.4181,37.5816,883900.0
2009-09-02 10:30:00,59.77,59.94,59.69,59.87,633300.0,37.5816,37.6885,37.5313,37.6444,633300.0
2009-09-02 11:00:00,59.87,59.89,59.74,59.81,432700.0,37.6444,37.657,37.5627,37.6067,432700.0
2009-09-02 11:30:00,59.81,59.87,59.75,59.84,395700.0,37.6067,37.6444,37.569,37.6256,395700.0
2009-09-02 12:00:00,59.84,59.86,59.73,59.76,334300.0,37.6256,37.6382,37.5564,37.5753,334300.0
2009-09-02 12:30:00,59.76,59.79,59.65,59.68,358200.0,37.5753,37.5941,37.5061,37.525,358200.0
2009-09-02 13:00:00,59.68,59.85,59.67,59.83,313300.0,37.525,37.6319,37.5187,37.6193,313300.0
2009-09-02 13:30:00,59.84,59.86,59.79,59.82,193800.0,37.6256,37.6382,37.5941,37.613,193800.0
2009-09-02 14:00:00,59.82,59.9,59.76,59.9,336500.0,37.613,37.6633,37.5753,37.6633,336500.0
2009-09-02 14:30:00,59.89,59.99,59.88,59.9,414300.0,37.657,37.7199,37.6507,37.6633,414300.0
2009-09-02 15:00:00,59.89,60.02,59.85,59.9,465200.0,37.657,37.7388,37.6319,37.6633,465200.0
2009-09-02 15:30:00,59.9,59.98,59.71,59.72,1035100.0,37.6633,37.7136,37.5438,37.5501,1035100.0
2009-09-03 09:30:00,59.84,59.84,59.58,59.65,1258600.0,37.6256,37.6256,37.4621,37.5061,1258600.0
2009-09-03 10:00:00,59.68,59.77,59.47,59.57,919900.0,37.525,37.5816,37.3929,37.4558,919900.0
2009-09-03 10:30:00,59.57,59.58,59.49,59.49,303800.0,37.4558,37.4621,37.4055,37.4055,303800.0
2009-09-03 11:00:00,59.5,59.56,59.36,59.38,436000.0,37.4118,37.4495,37.3238,37.3363,436000.0
2009-09-03 11:30:00,59.38,59.47,59.38,59.45,323000.0,37.3363,37.3929,37.3363,37.3804,323000.0
2009-09-03 12:00:00,59.46,59.53,59.45,59.5,342800.0,37.3867,37.4307,37.3804,37.4118,342800.0
2009-09-03 12:30:00,59.5,59.53,59.47,59.5,216600.0,37.4118,37.4307,37.3929,37.4118,216600.0
2009-09-03 13:00:00,59.49,59.55,59.47,59.5,160200.0,37.4055,37.4432,37.3929,37.4118,160200.0
2009-09-03 13:30:00,59.49,59.52,59.42,59.44,222400.0,37.4055,37.4244,37.3615,37.3741,222400.0
2009-09-03 14:00:00,59.45,59.52,59.37,59.45,247000.0,37.3804,37.4244,37.3301,37.3804,247000.0
2009-09-03 14:30:00,59.45,59.45,59.28,59.34,482700.0,37.3804,37.3804,37.2735,37.3112,482700.0
2009-09-03 15:00:00,59.34,59.47,59.33,59.46,309700.0,37.3112,37.3929,37.3049,37.3867,309700.0
2009-09-03 15:30:00,59.46,59.68,59.45,59.59,1336600.0,37.3867,37.525,37.3804,37.4684,1336600.0
2009-09-04 09:30:00,59.72,60.06,59.63,59.96,959600.0,37.5501,37.7639,37.4935,37.701,959600.0
2009-09-04 10:00:00,59.95,59.97,59.74,59.83,416900.0,37.6947,37.7073,37.5627,37.6193,416900.0
2009-09-04 10:30:00,59.83,59.86,59.79,59.86,298000.0,37.6193,37.6382,37.5941,37.6382,298000.0
2009-09-04 11:00:00,59.86,59.86,59.69,59.75,278500.0,37.6382,37.6382,37.5313,37.569,278500.0
2009-09-04 11:30:00,59.74,59.98,59.71,59.98,313300.0,37.5627,37.7136,37.5438,37.7136,313300.0
2009-09-04 12:00:00,59.98,60.23,59.97,60.18,542600.0,37.7136,37.8708,37.7073,37.8394,542600.0
2009-09-04 12:30:00,60.18,60.25,60.11,60.11,447300.0,37.8394,37.8834,37.7954,37.7954,447300.0
2009-09-04 13:00:00,60.11,60.32,60.07,60.28,473600.0,37.7954,37.9274,37.7702,37.9022,473600.0
2009-09-04 13:30:00,60.28,60.34,60.16,60.16,246900.0,37.9022,37.94,37.8268,37.8268,246900.0
2009-09-04 14:00:00,60.17,60.22,60.1,60.11,283400.0,37.8331,37.8645,37.7891,37.7954,283400.0
2009-09-04 14:30:00,60.11,60.19,60.0,60.16,485400.0,37.7954,37.8457,37.7262,37.8268,485400.0
2009-09-04 15:00:00,60.16,60.3,60.11,60.29,528900.0,37.8268,37.9148,37.7954,37.9085,528900.0
2009-09-04 15:30:00,60.29,60.34,60.18,60.3,896100.0,37.9085,37.94,37.8394,37.9148,896100.0
2009-09-08 09:30:00,60.77,60.77,59.99,60.21,1753200.0,38.2103,38.2103,37.7199,37.8582,1753200.0
2009-09-08 10:00:00,60.21,60.38,60.09,60.36,900300.0,37.8582,37.9651,37.7828,37.9525,900300.0
2009-09-08 10:30:00,60.36,60.38,60.22,60.26,581900.0,37.9525,37.9651,37.8645,37.8897,581900.0
2009-09-08 11:00:00,60.26,60.42,60.25,60.41,358100.0,37.8897,37.9903,37.8834,37.984,358100.0
2009-09-08 11:30:00,60.41,60.52,60.39,60.5,517400.0,37.984,38.0531,37.9714,38.0406,517400.0
2009-09-08 12:00:00,60.51,60.57,60.47,60.57,380600.0,38.0469,38.0846,38.0217,38.0846,380600.0
2009-09-08 12:30:00,60.57,60.59,60.48,60.5,277700.0,38.0846,38.0972,38.028,38.0406,277700.0
2009-09-08 13:00:00,60.49,60.56,60.45,60.51,349600.0,38.0343,38.0783,38.0091,38.0469,349600.0
2009-09-08 13:30:00,60.5,60.59,60.43,60.58,269300.0,38.0406,38.0972,37.9966,38.0909,269300.0
2009-09-08 14:00:00,60.58,60.66,60.53,60.65,387500.0,38.0909,38.1412,38.0594,38.1349,387500.0
2009-09-08 14:30:00,60.65,60.71,60.62,60.63,357400.0,38.1349,38.1726,38.116,38.1223,357400.0
2009-09-08 15:00:00,60.63,60.63,60.49,60.56,420100.0,38.1223,38.1223,38.0343,38.0783,420100.0
2009-09-08 15:30:00,60.56,60.58,60.44,60.48,981500.0,38.0783,38.0909,38.0028,38.028,981500.0
2009-09-09 09:30:00,60.78,60.98,60.66,60.89,1341500.0,38.2166,38.3424,38.1412,38.2858,1341500.0
2009-09-09 10:00:00,60.89,61.0,60.89,60.93,1040800.0,38.2858,38.355,38.2858,38.3109,1040800.0
2009-09-09 10:30:00,60.93,60.96,60.82,60.9,607100.0,38.3109,38.3298,38.2418,38.2921,607100.0
2009-09-09 11:00:00,60.9,61.06,60.89,61.05,606400.0,38.2921,38.3927,38.2858,38.3864,606400.0
2009-09-09 11:30:00,61.05,61.13,61.04,61.11,594400.0,38.3864,38.4367,38.3801,38.4241,594400.0
2009-09-09 12:00:00,61.12,61.12,60.95,60.99,398700.0,38.4304,38.4304,38.3235,38.3487,398700.0
2009-09-09 12:30:00,61.0,61.0,60.9,60.93,238200.0,38.355,38.355,38.2921,38.3109,238200.0
2009-09-09 13:00:00,60.93,61.08,60.87,61.01,452100.0,38.3109,38.4053,38.2732,38.3612,452100.0
2009-09-09 13:30:00,61.01,61.02,60.88,60.91,283300.0,38.3612,38.3675,38.2795,38.2984,283300.0
2009-09-09 14:00:00,60.91,60.98,60.7,60.71,598900.0,38.2984,38.3424,38.1663,38.1726,598900.0
2009-09-09 14:30:00,60.7,60.88,60.7,60.83,535000.0,38.1663,38.2795,38.1663,38.2481,535000.0
2009-09-09 15:00:00,60.85,60.97,60.83,60.93,528400.0,38.2606,38.3361,38.2481,38.3109,528400.0
2009-09-09 15:30:00,60.93,60.98,60.77,60.88,1231500.0,38.3109,38.3424,38.2103,38.2795,1231500.0
2009-09-10 09:30:00,60.87,61.05,60.55,60.62,824800.0,38.2732,38.3864,38.072,38.116,824800.0
2009-09-10 10:00:00,60.62,60.87,60.61,60.74,539000.0,38.116,38.2732,38.1097,38.1915,539000.0
2009-09-10 10:30:00,60.74,60.88,60.65,60.85,480700.0,38.1915,38.2795,38.1349,38.2606,480700.0
2009-09-10 11:00:00,60.85,60.9,60.68,60.7,478400.0,38.2606,38.2921,38.1538,38.1663,478400.0
2009-09-10 11:30:00,60.69,60.72,60.6,60.67,317700.0,38.16,38.1789,38.1034,38.1475,317700.0
2009-09-10 12:00:00,60.67,60.71,60.64,60.67,180800.0,38.1475,38.1726,38.1286,38.1475,180800.0
2009-09-10 12:30:00,60.67,60.75,60.61,60.61,265800.0,38.1475,38.1978,38.1097,38.1097,265800.0
2009-09-10 13:00:00,60.61,60.71,60.57,60.61,324800.0,38.1097,38.1726,38.0846,38.1097,324800.0
2009-09-10 13:30:00,60.62,60.73,60.59,60.65,568500.0,38.116,38.1852,38.0972,38.1349,568500.0
2009-09-10 14:00:00,60.65,60.75,60.63,60.7,400600.0,38.1349,38.1978,38.1223,38.1663,400600.0
2009-09-10 14:30:00,60.7,60.7,60.56,60.56,413500.0,38.1663,38.1663,38.0783,38.0783,413500.0
2009-09-10 15:00:00,60.57,60.58,60.42,60.56,785600.0,38.0846,38.0909,37.9903,38.0783,785600.0
2009-09-10 15:30:00,60.56,60.69,60.54,60.67,1229900.0,38.0783,38.16,38.0657,38.1475,1229900.0
2009-09-11 09:30:00,60.7,60.89,60.5,60.71,1213100.0,38.1663,38.2858,38.0406,38.1726,1213100.0
2009-09-11 10:00:00,60.71,60.73,60.42,60.46,812100.0,38.1726,38.1852,37.9903,38.0154,812100.0
2009-09-11 10:30:00,60.46,60.6,60.46,60.51,386200.0,38.0154,38.1034,38.0154,38.0469,386200.0
2009-09-11 11:00:00,60.51,60.52,60.42,60.43,384900.0,38.0469,38.0531,37.9903,37.9966,384900.0
2009-09-11 11:30:00,60.46,60.51,60.41,60.47,332500.0,38.0154,38.0469,37.984,38.0217,332500.0
2009-09-11 12:00:00,60.48,60.5,60.36,60.38,457400.0,38.028,38.0406,37.9525,37.9651,457400.0
2009-09-11 12:30:00,60.38,60.39,60.23,60.23,879200.0,37.9651,37.9714,37.8708,37.8708,879200.0
2009-09-11 13:00:00,60.24,60.43,60.23,60.43,332700.0,37.8771,37.9966,37.8708,37.9966,332700.0
2009-09-11 13:30:00,60.43,60.5,60.41,60.43,474800.0,37.9966,38.0406,37.984,37.9966,474800.0
2009-09-11 14:00:00,60.43,60.62,60.42,60.56,338700.0,37.9966,38.116,37.9903,38.0783,338700.0
2009-09-11 14:30:00,60.56,60.57,60.44,60.48,317400.0,38.0783,38.0846,38.0028,38.028,317400.0
2009-09-11 15:00:00,60.48,60.55,60.45,60.5,369500.0,38.028,38.072,38.0091,38.0406,369500.0
2009-09-11 15:30:00,60.5,60.56,60.41,60.46,892700.0,38.0406,38.0783,37.984,38.0154,892700.0
2009-09-14 09:30:00,60.34,60.73,60.24,60.6,1002900.0,37.94,38.1852,37.8771,38.1034,1002900.0
2009-09-14 10:00:00,60.6,60.64,60.44,60.57,443000.0,38.1034,38.1286,38.0028,38.0846,443000.0
2009-09-14 10:30:00,60.56,60.7,60.56,60.69,431200.0,38.0783,38.1663,38.0783,38.16,431200.0
2009-09-14 11:00:00,60.68,60.73,60.58,60.63,349800.0,38.1538,38.1852,38.0909,38.1223,349800.0
2009-09-14 11:30:00,60.61,60.65,60.51,60.52,280500.0,38.1097,38.1349,38.0469,38.0531,280500.0
2009-09-14 12:00:00,60.5,60.52,60.32,60.36,280600.0,38.0406,38.0531,37.9274,37.9525,280600.0
2009-09-14 12:30:00,60.35,60.41,60.33,60.41,230500.0,37.9463,37.984,37.9337,37.984,230500.0
2009-09-14 13:00:00,60.4,60.43,60.33,60.42,215900.0,37.9777,37.9966,37.9337,37.9903,215900.0
2009-09-14 13:30:00,60.42,60.48,60.39,60.42,338400.0,37.9903,38.028,37.9714,37.9903,338400.0
2009-09-14 14:00:00,60.42,60.46,60.37,60.46,288300.0,37.9903,38.0154,37.9588,38.0154,288300.0
2009-09-14 14:30:00,60.45,60.5,60.31,60.33,521700.0,38.0091,38.0406,37.9211,37.9337,521700.0
2009-09-14 15:00:00,60.33,60.34,60.21,60.24,613900.0,37.9337,37.94,37.8582,37.8771,613900.0
2009-09-14 15:30:00,60.24,60.35,60.24,60.31,990100.0,37.8771,37.9463,37.8771,37.9211,990100.0
2009-09-15 09:30:00,60.53,60.53,59.97,59.99,1091400.0,38.0594,38.0594,37.7073,37.7199,1091400.0
2009-09-15 10:00:00,59.99,60.06,59.81,60.06,1082000.0,37.7199,37.7639,37.6067,37.7639,1082000.0
2009-09-15 10:30:00,60.06,60.3,60.05,60.24,525600.0,37.7639,37.9148,37.7576,37.8771,525600.0
2009-09-15 11:00:00,60.25,60.28,60.08,60.1,390600.0,37.8834,37.9022,37.7765,37.7891,390600.0
2009-09-15 11:30:00,60.1,60.28,60.1,60.21,353100.0,37.7891,37.9022,37.7891,37.8582,353100.0
2009-09-15 12:00:00,60.21,60.22,60.12,60.15,290300.0,37.8582,37.8645,37.8016,37.8205,290300.0
2009-09-15 12:30:00,60.15,60.3,60.12,60.28,355000.0,37.8205,37.9148,37.8016,37.9022,355000.0
2009-09-15 13:00:00,60.27,60.32,60.23,60.26,377800.0,37.896,37.9274,37.8708,37.8897,377800.0
2009-09-15 13:30:00,60.27,60.3,60.21,60.25,264700.0,37.896,37.9148,37.8582,37.8834,264700.0
2009-09-15 14:00:00,60.25,60.35,60.23,60.26,350700.0,37.8834,37.9463,37.8708,37.8897,350700.0
2009-09-15 14:30:00,60.26,60.26,59.98,60.01,589800.0,37.8897,37.8897,37.7136,37.7325,589800.0
2009-09-15 15:00:00,60.01,60.22,60.0,60.19,472100.0,37.7325,37.8645,37.7262,37.8457,472100.0
2009-09-15 15:30:00,60.2,60.24,60.08,60.13,1115900.0,37.8519,37.8771,37.7765,37.8079,1115900.0
2009-09-16 09:30:00,60.31,60.35,60.01,60.06,916300.0,37.9211,37.9463,37.7325,37.7639,916300.0
2009-09-16 10:00:00,60.06,60.07,59.82,59.89,926400.0,37.7639,37.7702,37.613,37.657,926400.0
2009-09-16 10:30:00,59.89,59.91,59.76,59.88,558000.0,37.657,37.6696,37.5753,37.6507,558000.0
2009-09-16 11:00:00,59.88,59.9,59.74,59.76,712300.0,37.6507,37.6633,37.5627,37.5753,712300.0
2009-09-16 11:30:00,59.76,60.11,59.75,60.08,858100.0,37.5753,37.7954,37.569,37.7765,858100.0
2009-09-16 12:00:00,60.08,60.11,59.92,59.93,429000.0,37.7765,37.7954,37.6759,37.6822,429000.0
2009-09-16 12:30:00,59.92,59.96,59.87,59.89,329700.0,37.6759,37.701,37.6444,37.657,329700.0
2009-09-16 13:00:00,59.89,59.97,59.85,59.93,533000.0,37.657,37.7073,37.6319,37.6822,533000.0
2009-09-16 13:30:00,59.93,60.02,59.86,59.99,608500.0,37.6822,37.7388,37.6382,37.7199,608500.0
2009-09-16 14:00:00,59.99,60.1,59.98,60.05,585600.0,37.7199,37.7891,37.7136,37.7576,585600.0
2009-09-16 14:30:00,60.06,60.17,60.03,60.04,537500.0,37.7639,37.8331,37.7451,37.7513,537500.0
2009-09-16 15:00:00,60.05,60.18,60.04,60.17,670500.0,37.7576,37.8394,37.7513,37.8331,670500.0
2009-09-16 15:30:00,60.17,60.23,60.12,60.18,1210300.0,37.8331,37.8708,37.8016,37.8394,1210300.0
2009-09-17 09:30:00,60.2,60.43,60.17,60.41,1300400.0,37.8519,37.9966,37.8331,37.984,1300400.0
2009-09-17 10:00:00,60.41,60.51,60.32,60.35,1457000.0,37.984,38.0469,37.9274,37.9463,1457000.0
2009-09-17 10:30:00,60.35,60.55,60.3,60.51,696400.0,37.9463,38.072,37.9148,38.0469,696400.0
2009-09-17 11:00:00,60.5,60.67,60.42,60.57,708400.0,38.0406,38.1475,37.9903,38.0846,708400.0
2009-09-17 11:30:00,60.58,60.64,60.53,60.62,388100.0,38.0909,38.1286,38.0594,38.116,388100.0
2009-09-17 12:00:00,60.61,60.69,60.57,60.64,504900.0,38.1097,38.16,38.0846,38.1286,504900.0
2009-09-17 12:30:00,60.64,60.7,60.57,60.65,586000.0,38.1286,38.1663,38.0846,38.1349,586000.0
2009-09-17 13:00:00,60.65,60.73,60.58,60.58,660600.0,38.1349,38.1852,38.0909,38.0909,660600.0
2009-09-17 13:30:00,60.58,60.71,60.56,60.7,766800.0,38.0909,38.1726,38.0783,38.1663,766800.0
2009-09-17 14:00:00,60.71,60.79,60.68,60.76,600300.0,38.1726,38.2229,38.1538,38.2041,600300.0
2009-09-17 14:30:00,60.76,60.86,60.74,60.81,583500.0,38.2041,38.2669,38.1915,38.2355,583500.0
2009-09-17 15:00:00,60.81,60.9,60.79,60.88,692000.0,38.2355,38.2921,38.2229,38.2795,692000.0
2009-09-17 15:30:00,60.87,60.88,60.67,60.84,1658800.0,38.2732,38.2795,38.1475,38.2544,1658800.0
2009-09-18 09:30:00,61.04,61.1,60.91,61.1,5452900.0,38.3801,38.4178,38.2984,38.4178,5452900.0
2009-09-18 10:00:00,61.1,61.25,61.05,61.1,819600.0,38.4178,38.5121,38.3864,38.4178,819600.0
2009-09-18 10:30:00,61.1,61.14,60.94,61.02,713200.0,38.4178,38.443,38.3172,38.3675,713200.0
2009-09-18 11:00:00,61.01,61.11,60.84,60.84,497400.0,38.3612,38.4241,38.2544,38.2544,497400.0
2009-09-18 11:30:00,60.84,60.87,60.76,60.78,454300.0,38.2544,38.2732,38.2041,38.2166,454300.0
2009-09-18 12:00:00,60.77,60.83,60.71,60.78,337600.0,38.2103,38.2481,38.1726,38.2166,337600.0
2009-09-18 12:30:00,60.78,60.86,60.74,60.85,257400.0,38.2166,38.2669,38.1915,38.2606,257400.0
2009-09-18 13:00:00,60.85,60.9,60.84,60.9,324200.0,38.2606,38.2921,38.2544,38.2921,324200.0
2009-09-18 13:30:00,60.89,61.05,60.87,61.03,358600.0,38.2858,38.3864,38.2732,38.3738,358600.0
2009-09-18 14:00:00,61.03,61.04,60.92,60.97,271500.0,38.3738,38.3801,38.3047,38.3361,271500.0
2009-09-18 14:30:00,60.97,60.99,60.87,60.87,399900.0,38.3361,38.3487,38.2732,38.2732,399900.0
2009-09-18 15:00:00,60.87,60.91,60.79,60.79,496600.0,38.2732,38.2984,38.2229,38.2229,496600.0
2009-09-18 15:30:00,60.79,60.86,60.73,60.73,1214500.0,38.2229,38.2669,38.1852,38.1852,1214500.0
2009-09-21 09:30:00,60.77,60.87,60.42,60.79,961500.0,38.2103,38.2732,37.9903,38.2229,961500.0
2009-09-21 10:00:00,60.78,60.89,60.63,60.7,459100.0,38.2166,38.2858,38.1223,38.1663,459100.0
2009-09-21 10:30:00,60.7,60.71,60.63,60.66,343600.0,38.1663,38.1726,38.1223,38.1412,343600.0
2009-09-21 11:00:00,60.67,60.69,60.62,60.66,325800.0,38.1475,38.16,38.116,38.1412,325800.0
2009-09-21 11:30:00,60.66,60.76,60.62,60.71,348000.0,38.1412,38.2041,38.116,38.1726,348000.0
2009-09-21 12:00:00,60.71,60.79,60.67,60.77,383200.0,38.1726,38.2229,38.1475,38.2103,383200.0
2009-09-21 12:30:00,60.78,60.83,60.72,60.76,374300.0,38.2166,38.2481,38.1789,38.2041,374300.0
2009-09-21 13:00:00,60.77,60.84,60.74,60.82,276900.0,38.2103,38.2544,38.1915,38.2418,276900.0
2009-09-21 13:30:00,60.83,60.87,60.77,60.83,352000.0,38.2481,38.2732,38.2103,38.2481,352000.0
2009-09-21 14:00:00,60.83,60.86,60.7,60.71,331500.0,38.2481,38.2669,38.1663,38.1726,331500.0
2009-09-21 14:30:00,60.71,60.8,60.68,60.72,579000.0,38.1726,38.2292,38.1538,38.1789,579000.0
2009-09-21 15:00:00,60.71,60.8,60.63,60.75,586200.0,38.1726,38.2292,38.1223,38.1978,586200.0
2009-09-21 15:30:00,60.75,60.76,60.56,60.67,993400.0,38.1978,38.2041,38.0783,38.1475,993400.0
2009-09-22 09:30:00,60.87,60.87,60.41,60.49,1042400.0,38.2732,38.2732,37.984,38.0343,1042400.0
2009-09-22 10:00:00,60.48,60.54,60.36,60.46,893600.0,38.028,38.0657,37.9525,38.0154,893600.0
2009-09-22 10:30:00,60.45,60.53,60.35,60.53,525100.0,38.0091,38.0594,37.9463,38.0594,525100.0
2009-09-22 11:00:00,60.53,60.9,60.5,60.88,812700.0,38.0594,38.2921,38.0406,38.2795,812700.0
2009-09-22 11:30:00,60.87,60.92,60.7,60.81,744500.0,38.2732,38.3047,38.1663,38.2355,744500.0
2009-09-22 12:00:00,60.8,60.99,60.8,60.96,681700.0,38.2292,38.3487,38.2292,38.3298,681700.0
2009-09-22 12:30:00,60.96,61.0,60.92,60.97,510500.0,38.3298,38.355,38.3047,38.3361,510500.0
2009-09-22 13:00:00,60.98,61.1,60.97,61.08,520900.0,38.3424,38.4178,38.3361,38.4053,520900.0
2009-09-22 13:30:00,61.08,61.13,61.03,61.03,608500.0,38.4053,38.4367,38.3738,38.3738,608500.0
2009-09-22 14:00:00,61.03,61.09,60.99,61.06,535100.0,38.3738,38.4115,38.3487,38.3927,535100.0
2009-09-22 14:30:00,61.07,61.14,60.97,61.13,479500.0,38.399,38.443,38.3361,38.4367,479500.0
2009-09-22 15:00:00,61.13,61.15,60.99,61.13,707400.0,38.4367,38.4493,38.3487,38.4367,707400.0
2009-09-22 15:30:00,61.14,61.17,61.02,61.06,1194500.0,38.443,38.4618,38.3675,38.3927,1194500.0
2009-09-23 09:30:00,61.16,61.16,60.83,60.93,847500.0,38.4556,38.4556,38.2481,38.3109,847500.0
2009-09-23 10:00:00,60.93,60.95,60.71,60.86,709400.0,38.3109,38.3235,38.1726,38.2669,709400.0
2009-09-23 10:30:00,60.86,61.01,60.78,60.82,605900.0,38.2669,38.3612,38.2166,38.2418,605900.0
2009-09-23 11:00:00,60.82,60.96,60.79,60.91,441900.0,38.2418,38.3298,38.2229,38.2984,441900.0
2009-09-23 11:30:00,60.91,60.92,60.81,60.82,357100.0,38.2984,38.3047,38.2355,38.2418,357100.0
2009-09-23 12:00:00,60.84,60.92,60.83,60.92,245500.0,38.2544,38.3047,38.2481,38.3047,245500.0
2009-09-23 12:30:00,60.92,60.96,60.88,60.95,339500.0,38.3047,38.3298,38.2795,38.3235,339500.0
2009-09-23 13:00:00,60.95,61.01,60.93,61.01,290500.0,38.3235,38.3612,38.3109,38.3612,290500.0
2009-09-23 13:30:00,61.01,61.14,60.99,61.13,652400.0,38.3612,38.443,38.3487,38.4367,652400.0
2009-09-23 14:00:00,61.12,61.28,61.04,61.17,940300.0,38.4304,38.531,38.3801,38.4618,940300.0
2009-09-23 14:30:00,61.17,61.28,61.04,61.1,771500.0,38.4618,38.531,38.3801,38.4178,771500.0
2009-09-23 15:00:00,61.1,61.22,60.97,61.01,834300.0,38.4178,38.4933,38.3361,38.3612,834300.0
2009-09-23 15:30:00,61.01,61.01,60.7,60.77,2847900.0,38.3612,38.3612,38.1663,38.2103,2847900.0
2009-09-24 09:30:00,60.89,61.0,60.79,60.88,1000100.0,38.2858,38.355,38.2229,38.2795,1000100.0
2009-09-24 10:00:00,60.85,60.9,60.59,60.81,992000.0,38.2606,38.2921,38.0972,38.2355,992000.0
2009-09-24 10:30:00,60.8,60.84,60.64,60.74,695200.0,38.2292,38.2544,38.1286,38.1915,695200.0
2009-09-24 11:00:00,60.74,60.8,60.66,60.7,470000.0,38.1915,38.2292,38.1412,38.1663,470000.0
2009-09-24 11:30:00,60.69,60.74,60.59,60.72,423700.0,38.16,38.1915,38.0972,38.1789,423700.0
2009-09-24 12:00:00,60.73,60.91,60.69,60.77,399300.0,38.1852,38.2984,38.16,38.2103,399300.0
2009-09-24 12:30:00,60.78,60.8,60.69,60.75,342700.0,38.2166,38.2292,38.16,38.1978,342700.0
2009-09-24 13:00:00,60.75,60.89,60.75,60.87,380900.0,38.1978,38.2858,38.1978,38.2732,380900.0
2009-09-24 13:30:00,60.86,60.9,60.74,60.77,351100.0,38.2669,38.2921,38.1915,38.2103,351100.0
2009-09-24 14:00:00,60.78,60.82,60.69,60.76,389900.0,38.2166,38.2418,38.16,38.2041,389900.0
2009-09-24 14:30:00,60.76,60.88,60.76,60.81,458300.0,38.2041,38.2795,38.2041,38.2355,458300.0
2009-09-24 15:00:00,60.81,60.85,60.71,60.72,832300.0,38.2355,38.2606,38.1726,38.1789,832300.0
2009-09-24 15:30:00,60.73,60.9,60.72,60.72,1122300.0,38.1852,38.2921,38.1789,38.1789,1122300.0
2009-09-25 09:30:00,60.49,60.91,60.49,60.85,1041900.0,38.0343,38.2984,38.0343,38.2606,1041900.0
2009-09-25 10:00:00,60.85,60.94,60.71,60.86,657700.0,38.2606,38.3172,38.1726,38.2669,657700.0
2009-09-25 10:30:00,60.86,60.9,60.8,60.86,512100.0,38.2669,38.2921,38.2292,38.2669,512100.0
2009-09-25 11:00:00,60.87,60.96,60.8,60.81,395300.0,38.2732,38.3298,38.2292,38.2355,395300.0
2009-09-25 11:30:00,60.81,60.85,60.67,60.71,383000.0,38.2355,38.2606,38.1475,38.1726,383000.0
2009-09-25 12:00:00,60.71,60.77,60.53,60.61,393000.0,38.1726,38.2103,38.0594,38.1097,393000.0
2009-09-25 12:30:00,60.61,60.65,60.55,60.6,250300.0,38.1097,38.1349,38.072,38.1034,250300.0
2009-09-25 13:00:00,60.61,60.68,60.55,60.61,429700.0,38.1097,38.1538,38.072,38.1097,429700.0
2009-09-25 13:30:00,60.61,60.74,60.56,60.74,535000.0,38.1097,38.1915,38.0783,38.1915,535000.0
2009-09-25 14:00:00,60.74,60.76,60.68,60.69,330300.0,38.1915,38.2041,38.1538,38.16,330300.0
2009-09-25 14:30:00,60.69,60.81,60.67,60.79,329300.0,38.16,38.2355,38.1475,38.2229,329300.0
2009-09-25 15:00:00,60.78,60.8,60.69,60.78,337000.0,38.2166,38.2292,38.16,38.2166,337000.0
2009-09-25 15:30:00,60.78,60.78,60.62,60.68,1193200.0,38.2166,38.2166,38.116,38.1538,1193200.0
2009-09-28 09:30:00,60.7,60.97,60.45,60.96,1265400.0,38.1663,38.3361,38.0091,38.3298,1265400.0
2009-09-28 10:00:00,60.96,61.21,60.96,61.2,832800.0,38.3298,38.487,38.3298,38.4807,832800.0
2009-09-28 10:30:00,61.2,61.43,61.19,61.28,620400.0,38.4807,38.6253,38.4744,38.531,620400.0
2009-09-28 11:00:00,61.27,61.34,61.17,61.32,491600.0,38.5247,38.5687,38.4618,38.5562,491600.0
2009-09-28 11:30:00,61.32,61.43,61.31,61.33,430700.0,38.5562,38.6253,38.5499,38.5625,430700.0
2009-09-28 12:00:00,61.33,61.43,61.32,61.38,343900.0,38.5625,38.6253,38.5562,38.5939,343900.0
2009-09-28 12:30:00,61.38,61.44,61.35,61.4,272600.0,38.5939,38.6316,38.575,38.6065,272600.0
2009-09-28 13:00:00,61.4,61.48,61.38,61.41,344600.0,38.6065,38.6568,38.5939,38.6128,344600.0
2009-09-28 13:30:00,61.42,61.54,61.34,61.37,701100.0,38.619,38.6945,38.5687,38.5876,701100.0
2009-09-28 14:00:00,61.37,61.39,61.25,61.36,424300.0,38.5876,38.6002,38.5121,38.5813,424300.0
2009-09-28 14:30:00,61.35,61.51,61.31,61.38,559500.0,38.575,38.6756,38.5499,38.5939,559500.0
2009-09-28 15:00:00,61.37,61.51,61.31,61.34,622400.0,38.5876,38.6756,38.5499,38.5687,622400.0
2009-09-28 15:30:00,61.35,61.41,61.2,61.28,1293400.0,38.575,38.6128,38.4807,38.531,1293400.0
2009-09-29 09:30:00,61.28,61.42,61.07,61.29,1044600.0,38.531,38.619,38.399,38.5373,1044600.0
2009-09-29 10:00:00,61.29,61.29,61.01,61.06,868600.0,38.5373,38.5373,38.3612,38.3927,868600.0
2009-09-29 10:30:00,61.05,61.09,60.96,60.97,454400.0,38.3864,38.4115,38.3298,38.3361,454400.0
2009-09-29 11:00:00,60.97,60.99,60.92,60.96,271500.0,38.3361,38.3487,38.3047,38.3298,271500.0
2009-09-29 11:30:00,60.96,61.1,60.95,61.08,274100.0,38.3298,38.4178,38.3235,38.4053,274100.0
2009-09-29 12:00:00,61.07,61.16,61.07,61.12,390600.0,38.399,38.4556,38.399,38.4304,390600.0
2009-09-29 12:30:00,61.12,61.15,61.0,61.14,200800.0,38.4304,38.4493,38.355,38.443,200800.0
2009-09-29 13:00:00,61.14,61.23,61.12,61.14,277700.0,38.443,38.4996,38.4304,38.443,277700.0
2009-09-29 13:30:00,61.14,61.15,61.01,61.04,227200.0,38.443,38.4493,38.3612,38.3801,227200.0
2009-09-29 14:00:00,61.04,61.12,60.99,61.11,308300.0,38.3801,38.4304,38.3487,38.4241,308300.0
2009-09-29 14:30:00,61.11,61.12,61.04,61.1,320600.0,38.4241,38.4304,38.3801,38.4178,320600.0
2009-09-29 15:00:00,61.1,61.18,61.07,61.08,495000.0,38.4178,38.4681,38.399,38.4053,495000.0
2009-09-29 15:30:00,61.08,61.08,60.88,60.91,1357700.0,38.4053,38.4053,38.2795,38.2984,1357700.0
2009-09-30 09:30:00,61.03,61.09,60.33,60.38,1347200.0,38.3738,38.4115,37.9337,37.9651,1347200.0
2009-09-30 10:00:00,60.38,60.59,60.35,60.43,871700.0,37.9651,38.0972,37.9463,37.9966,871700.0
2009-09-30 10:30:00,60.43,60.46,60.35,60.36,629100.0,37.9966,38.0154,37.9463,37.9525,629100.0
2009-09-30 11:00:00,60.36,60.48,60.36,60.39,371700.0,37.9525,38.028,37.9525,37.9714,371700.0
2009-09-30 11:30:00,60.39,60.46,60.38,60.45,286100.0,37.9714,38.0154,37.9651,38.0091,286100.0
2009-09-30 12:00:00,60.45,60.49,60.39,60.49,327600.0,38.0091,38.0343,37.9714,38.0343,327600.0
2009-09-30 12:30:00,60.48,60.64,60.47,60.58,370000.0,38.028,38.1286,38.0217,38.0909,370000.0
2009-09-30 13:00:00,60.59,60.93,60.4,60.9,761300.0,38.0972,38.3109,37.9777,38.2921,761300.0
2009-09-30 13:30:00,60.9,60.92,60.55,60.89,333900.0,38.2921,38.3047,38.072,38.2858,333900.0
2009-09-30 14:00:00,60.89,60.96,60.83,60.85,334000.0,38.2858,38.3298,38.2481,38.2606,334000.0
2009-09-30 14:30:00,60.85,60.99,60.79,60.83,408100.0,38.2606,38.3487,38.2229,38.2481,408100.0
2009-09-30 15:00:00,60.83,60.84,60.58,60.66,673600.0,38.2481,38.2544,38.0909,38.1412,673600.0
2009-09-30 15:30:00,60.66,60.99,60.63,60.84,1957800.0,38.1412,38.3487,38.1223,38.2544,1957800.0
2009-10-01 09:30:00,60.93,60.93,60.42,60.49,1145200.0,38.3109,38.3109,37.9903,38.0343,1145200.0
2009-10-01 10:00:00,60.49,60.54,60.15,60.16,1370800.0,38.0343,38.0657,37.8205,37.8268,1370800.0
2009-10-01 10:30:00,60.17,60.23,60.12,60.12,663900.0,37.8331,37.8708,37.8016,37.8016,663900.0
2009-10-01 11:00:00,60.13,60.13,59.9,59.93,1209400.0,37.8079,37.8079,37.6633,37.6822,1209400.0
2009-10-01 11:30:00,59.93,59.98,59.88,59.97,492400.0,37.6822,37.7136,37.6507,37.7073,492400.0
2009-10-01 12:00:00,59.98,60.0,59.9,59.97,390700.0,37.7136,37.7262,37.6633,37.7073,390700.0
2009-10-01 12:30:00,59.97,60.01,59.91,59.96,418300.0,37.7073,37.7325,37.6696,37.701,418300.0
2009-10-01 13:00:00,59.96,59.98,59.77,59.85,547500.0,37.701,37.7136,37.5816,37.6319,547500.0
2009-10-01 13:30:00,59.86,59.89,59.77,59.85,373100.0,37.6382,37.657,37.5816,37.6319,373100.0
2009-10-01 14:00:00,59.84,60.05,59.81,60.02,751600.0,37.6256,37.7576,37.6067,37.7388,751600.0
2009-10-01 14:30:00,60.02,60.1,59.9,60.09,592000.0,37.7388,37.7891,37.6633,37.7828,592000.0
2009-10-01 15:00:00,60.09,60.16,59.99,60.16,597500.0,37.7828,37.8268,37.7199,37.8268,597500.0
2009-10-01 15:30:00,60.16,60.26,59.83,59.86,1914800.0,37.8268,37.8897,37.6193,37.6382,1914800.0
2009-10-02 09:30:00,59.82,60.2,59.75,59.95,1228400.0,37.613,37.8519,37.569,37.6947,1228400.0
2009-10-02 10:00:00,59.95,60.04,59.64,59.79,846400.0,37.6947,37.7513,37.4998,37.5941,846400.0
2009-10-02 10:30:00,59.78,59.83,59.64,59.78,725500.0,37.5879,37.6193,37.4998,37.5879,725500.0
2009-10-02 11:00:00,59.78,59.82,59.55,59.55,747800.0,37.5879,37.613,37.4432,37.4432,747800.0
2009-10-02 11:30:00,59.55,59.58,59.44,59.46,614800.0,37.4432,37.4621,37.3741,37.3867,614800.0
2009-10-02 12:00:00,59.46,59.59,59.44,59.58,356900.0,37.3867,37.4684,37.3741,37.4621,356900.0
2009-10-02 12:30:00,59.57,59.59,59.42,59.46,456500.0,37.4558,37.4684,37.3615,37.3867,456500.0
2009-10-02 13:00:00,59.47,59.57,59.44,59.55,531900.0,37.3929,37.4558,37.3741,37.4432,531900.0
2009-10-02 13:30:00,59.56,59.59,59.54,59.58,468300.0,37.4495,37.4684,37.437,37.4621,468300.0
2009-10-02 14:00:00,59.58,59.67,59.54,59.64,448900.0,37.4621,37.5187,37.437,37.4998,448900.0
2009-10-02 14:30:00,59.64,59.72,59.6,59.72,347300.0,37.4998,37.5501,37.4747,37.5501,347300.0
2009-10-02 15:00:00,59.72,59.8,59.7,59.71,339600.0,37.5501,37.6004,37.5376,37.5438,339600.0
2009-10-02 15:30:00,59.72,59.92,59.66,59.7,1103700.0,37.5501,37.6759,37.5124,37.5376,1103700.0
2009-10-05 09:30:00,59.8,59.81,59.44,59.7,1091000.0,37.6004,37.6067,37.3741,37.5376,1091000.0
2009-10-05 10:00:00,59.7,59.74,59.5,59.64,650100.0,37.5376,37.5627,37.4118,37.4998,650100.0
2009-10-05 10:30:00,59.64,59.73,59.59,59.7,316200.0,37.4998,37.5564,37.4684,37.5376,316200.0
2009-10-05 11:00:00,59.71,59.73,59.62,59.66,343200.0,37.5438,37.5564,37.4873,37.5124,343200.0
2009-10-05 11:30:00,59.66,59.69,59.6,59.67,305700.0,37.5124,37.5313,37.4747,37.5187,305700.0
2009-10-05 12:00:00,59.68,59.71,59.67,59.69,147400.0,37.525,37.5438,37.5187,37.5313,147400.0
2009-10-05 12:30:00,59.69,59.74,59.65,59.72,278800.0,37.5313,37.5627,37.5061,37.5501,278800.0
2009-10-05 13:00:00,59.72,59.74,59.6,59.7,310200.0,37.5501,37.5627,37.4747,37.5376,310200.0
2009-10-05 13:30:00,59.69,59.75,59.67,59.69,246100.0,37.5313,37.569,37.5187,37.5313,246100.0
2009-10-05 14:00:00,59.68,59.74,59.63,59.72,312600.0,37.525,37.5627,37.4935,37.5501,312600.0
2009-10-05 14:30:00,59.73,59.91,59.72,59.87,531300.0,37.5564,37.6696,37.5501,37.6444,531300.0
2009-10-05 15:00:00,59.87,59.93,59.81,59.85,571100.0,37.6444,37.6822,37.6067,37.6319,571100.0
2009-10-05 15:30:00,59.85,59.91,59.78,59.79,1062400.0,37.6319,37.6696,37.5879,37.5941,1062400.0
2009-10-06 09:30:00,60.05,60.09,59.34,59.69,2067300.0,37.7576,37.7828,37.3112,37.5313,2067300.0
2009-10-06 10:00:00,59.7,60.04,59.67,59.94,871600.0,37.5376,37.7513,37.5187,37.6885,871600.0
2009-10-06 10:30:00,59.94,60.1,59.93,60.06,656300.0,37.6885,37.7891,37.6822,37.7639,656300.0
2009-10-06 11:00:00,60.07,60.3,60.06,60.26,714700.0,37.7702,37.9148,37.7639,37.8897,714700.0
2009-10-06 11:30:00,60.25,60.3,60.23,60.29,410400.0,37.8834,37.9148,37.8708,37.9085,410400.0
2009-10-06 12:00:00,60.28,60.34,60.25,60.29,443600.0,37.9022,37.94,37.8834,37.9085,443600.0
2009-10-06 12:30:00,60.29,60.35,60.21,60.27,398700.0,37.9085,37.9463,37.8582,37.896,398700.0
2009-10-06 13:00:00,60.27,60.41,60.25,60.39,468600.0,37.896,37.984,37.8834,37.9714,468600.0
2009-10-06 13:30:00,60.38,60.54,60.36,60.52,1001300.0,37.9651,38.0657,37.9525,38.0531,1001300.0
2009-10-06 14:00:00,60.52,60.54,60.38,60.39,772600.0,38.0531,38.0657,37.9651,37.9714,772600.0
2009-10-06 14:30:00,60.39,60.41,60.28,60.33,760200.0,37.9714,37.984,37.9022,37.9337,760200.0
2009-10-06 15:00:00,60.33,60.46,60.27,60.45,660200.0,37.9337,38.0154,37.896,38.0091,660200.0
2009-10-06 15:30:00,60.46,60.47,60.23,60.29,1578400.0,38.0154,38.0217,37.8708,37.9085,1578400.0
2009-10-07 09:30:00,60.16,60.29,59.96,60.15,1023800.0,37.8268,37.9085,37.701,37.8205,1023800.0
2009-10-07 10:00:00,60.15,60.28,60.12,60.27,425400.0,37.8205,37.9022,37.8016,37.896,425400.0
2009-10-07 10:30:00,60.27,60.32,60.18,60.3,484000.0,37.896,37.9274,37.8394,37.9148,484000.0
2009-10-07 11:00:00,60.3,60.43,60.3,60.36,342300.0,37.9148,37.9966,37.9148,37.9525,342300.0
2009-10-07 11:30:00,60.36,60.36,60.24,60.27,550100.0,37.9525,37.9525,37.8771,37.896,550100.0
2009-10-07 12:00:00,60.27,60.4,60.19,60.39,358700.0,37.896,37.9777,37.8457,37.9714,358700.0
2009-10-07 12:30:00,60.39,60.54,60.34,60.52,434600.0,37.9714,38.0657,37.94,38.0531,434600.0
2009-10-07 13:00:00,60.52,60.54,60.41,60.45,301400.0,38.0531,38.0657,37.984,38.0091,301400.0
2009-10-07 13:30:00,60.45,60.5,60.43,60.45,199800.0,38.0091,38.0406,37.9966,38.0091,199800.0
2009-10-07 14:00:00,60.45,60.45,60.37,60.43,281500.0,38.0091,38.0091,37.9588,37.9966,281500.0
2009-10-07 14:30:00,60.43,60.58,60.42,60.55,444700.0,37.9966,38.0909,37.9903,38.072,444700.0
2009-10-07 15:00:00,60.54,60.6,60.45,60.56,556000.0,38.0657,38.1034,38.0091,38.0783,556000.0
2009-10-07 15:30:00,60.56,60.77,60.54,60.73,1380200.0,38.0783,38.2103,38.0657,38.1852,1380200.0
2009-10-08 09:30:00,60.98,61.28,60.98,61.1,1018100.0,38.3424,38.531,38.3424,38.4178,1018100.0
2009-10-08 10:00:00,61.1,61.2,61.0,61.11,558300.0,38.4178,38.4807,38.355,38.4241,558300.0
2009-10-08 10:30:00,61.1,61.13,60.92,60.93,478600.0,38.4178,38.4367,38.3047,38.3109,478600.0
2009-10-08 11:00:00,60.93,61.05,60.88,61.01,573300.0,38.3109,38.3864,38.2795,38.3612,573300.0
2009-10-08 11:30:00,61.01,61.09,60.98,61.0,417500.0,38.3612,38.4115,38.3424,38.355,417500.0
2009-10-08 12:00:00,61.01,61.01,60.89,60.97,524300.0,38.3612,38.3612,38.2858,38.3361,524300.0
2009-10-08 12:30:00,60.98,61.13,60.98,61.12,499100.0,38.3424,38.4367,38.3424,38.4304,499100.0
2009-10-08 13:00:00,61.12,61.18,61.09,61.14,430500.0,38.4304,38.4681,38.4115,38.443,430500.0
2009-10-08 13:30:00,61.13,61.15,61.02,61.12,454500.0,38.4367,38.4493,38.3675,38.4304,454500.0
2009-10-08 14:00:00,61.12,61.13,61.03,61.11,497600.0,38.4304,38.4367,38.3738,38.4241,497600.0
2009-10-08 14:30:00,61.11,61.13,61.03,61.04,368400.0,38.4241,38.4367,38.3738,38.3801,368400.0
2009-10-08 15:00:00,61.06,61.13,60.95,60.95,546100.0,38.3927,38.4367,38.3235,38.3235,546100.0
2009-10-08 15:30:00,60.95,61.11,60.89,60.92,1625400.0,38.3235,38.4241,38.2858,38.3047,1625400.0
2009-10-09 09:30:00,60.94,61.23,60.81,61.21,811600.0,38.3172,38.4996,38.2355,38.487,811600.0
2009-10-09 10:00:00,61.22,61.35,61.19,61.25,553700.0,38.4933,38.575,38.4744,38.5121,553700.0
2009-10-09 10:30:00,61.25,61.3,61.19,61.28,440000.0,38.5121,38.5436,38.4744,38.531,440000.0
2009-10-09 11:00:00,61.27,61.4,61.26,61.37,559900.0,38.5247,38.6065,38.5184,38.5876,559900.0
2009-10-09 11:30:00,61.37,61.47,61.33,61.46,568700.0,38.5876,38.6505,38.5625,38.6442,568700.0
2009-10-09 12:00:00,61.46,61.73,61.43,61.71,996700.0,38.6442,38.814,38.6253,38.8014,996700.0
2009-10-09 12:30:00,61.72,61.72,61.6,61.61,422800.0,38.8077,38.8077,38.7322,38.7385,422800.0
2009-10-09 13:00:00,61.61,61.68,61.6,61.63,506200.0,38.7385,38.7825,38.7322,38.7511,506200.0
2009-10-09 13:30:00,61.61,61.63,61.5,61.56,437600.0,38.7385,38.7511,38.6693,38.7071,437600.0
2009-10-09 14:00:00,61.55,61.68,61.54,61.62,510500.0,38.7008,38.7825,38.6945,38.7448,510500.0
2009-10-09 14:30:00,61.63,61.72,61.61,61.72,480800.0,38.7511,38.8077,38.7385,38.8077,480800.0
2009-10-09 15:00:00,61.71,61.73,61.61,61.64,925900.0,38.8014,38.814,38.7385,38.7574,925900.0
2009-10-09 15:30:00,61.64,61.74,61.57,61.73,1231400.0,38.7574,38.8202,38.7134,38.814,1231400.0
2009-10-12 09:30:00,61.89,62.16,61.87,62.16,1868200.0,38.9146,39.0843,38.902,39.0843,1868200.0
2009-10-12 10:00:00,62.16,62.43,62.15,62.42,1367000.0,39.0843,39.2541,39.078,39.2478,1367000.0
2009-10-12 10:30:00,62.41,62.62,62.41,62.6,990500.0,39.2415,39.3736,39.2415,39.361,990500.0
2009-10-12 11:00:00,62.61,62.74,62.54,62.71,1159300.0,39.3673,39.449,39.3233,39.4302,1159300.0
2009-10-12 11:30:00,62.72,62.72,62.49,62.6,675200.0,39.4364,39.4364,39.2918,39.361,675200.0
2009-10-12 12:00:00,62.58,62.59,62.41,62.5,427000.0,39.3484,39.3547,39.2415,39.2981,427000.0
2009-10-12 12:30:00,62.5,62.53,62.41,62.52,303600.0,39.2981,39.317,39.2415,39.3107,303600.0
2009-10-12 13:00:00,62.52,62.53,62.48,62.51,314100.0,39.3107,39.317,39.2855,39.3044,314100.0
2009-10-12 13:30:00,62.52,62.62,62.44,62.44,552900.0,39.3107,39.3736,39.2604,39.2604,552900.0
2009-10-12 14:00:00,62.44,62.45,62.27,62.28,590400.0,39.2604,39.2667,39.1535,39.1598,590400.0
2009-10-12 14:30:00,62.27,62.32,62.12,62.18,842000.0,39.1535,39.1849,39.0592,39.0969,842000.0
2009-10-12 15:00:00,62.18,62.4,62.14,62.39,848900.0,39.0969,39.2352,39.0718,39.2289,848900.0
2009-10-12 15:30:00,62.39,62.53,62.33,62.52,1575400.0,39.2289,39.317,39.1912,39.3107,1575400.0
2009-10-13 09:30:00,60.92,61.4,60.75,60.81,5503200.0,38.3047,38.6065,38.1978,38.2355,5503200.0
2009-10-13 10:00:00,60.8,60.93,60.63,60.8,2126100.0,38.2292,38.3109,38.1223,38.2292,2126100.0
2009-10-13 10:30:00,60.8,61.01,60.75,60.96,1252000.0,38.2292,38.3612,38.1978,38.3298,1252000.0
2009-10-13 11:00:00,60.95,61.04,60.83,60.9,916800.0,38.3235,38.3801,38.2481,38.2921,916800.0
2009-10-13 11:30:00,60.89,60.99,60.8,60.8,958500.0,38.2858,38.3487,38.2292,38.2292,958500.0
2009-10-13 12:00:00,60.8,60.88,60.75,60.79,748000.0,38.2292,38.2795,38.1978,38.2229,748000.0
2009-10-13 12:30:00,60.8,61.0,60.77,60.95,1082600.0,38.2292,38.355,38.2103,38.3235,1082600.0
2009-10-13 13:00:00,60.95,61.0,60.89,60.92,864600.0,38.3235,38.355,38.2858,38.3047,864600.0
2009-10-13 13:30:00,60.93,61.29,60.92,61.25,1598900.0,38.3109,38.5373,38.3047,38.5121,1598900.0
2009-10-13 14:00:00,61.25,61.32,61.07,61.15,1111200.0,38.5121,38.5562,38.399,38.4493,1111200.0
2009-10-13 14:30:00,61.14,61.2,61.0,61.01,1042700.0,38.443,38.4807,38.355,38.3612,1042700.0
2009-10-13 15:00:00,61.01,61.1,60.99,61.02,673900.0,38.3612,38.4178,38.3487,38.3675,673900.0
2009-10-13 15:30:00,61.02,61.03,60.94,60.99,2159300.0,38.3675,38.3738,38.3172,38.3487,2159300.0
2009-10-14 09:30:00,61.21,61.24,60.35,60.38,3287200.0,38.487,38.5059,37.9463,37.9651,3287200.0
2009-10-14 10:00:00,60.39,60.39,60.14,60.16,2132100.0,37.9714,37.9714,37.8142,37.8268,2132100.0
2009-10-14 10:30:00,60.16,60.4,60.16,60.33,1103000.0,37.8268,37.9777,37.8268,37.9337,1103000.0
2009-10-14 11:00:00,60.33,60.53,60.25,60.49,1244700.0,37.9337,38.0594,37.8834,38.0343,1244700.0
2009-10-14 11:30:00,60.49,60.49,60.3,60.42,629000.0,38.0343,38.0343,37.9148,37.9903,629000.0
2009-10-14 12:00:00,60.43,60.47,60.32,60.35,788400.0,37.9966,38.0217,37.9274,37.9463,788400.0
2009-10-14 12:30:00,60.36,60.38,60.26,60.35,1132300.0,37.9525,37.9651,37.8897,37.9463,1132300.0
2009-10-14 13:00:00,60.35,60.55,60.34,60.46,928000.0,37.9463,38.072,37.94,38.0154,928000.0
2009-10-14 13:30:00,60.46,60.58,60.46,60.55,685100.0,38.0154,38.0909,38.0154,38.072,685100.0
2009-10-14 14:00:00,60.55,60.57,60.35,60.54,836200.0,38.072,38.0846,37.9463,38.0657,836200.0
2009-10-14 14:30:00,60.54,60.55,60.44,60.48,991000.0,38.0657,38.072,38.0028,38.028,991000.0
2009-10-14 15:00:00,60.47,60.56,60.47,60.56,1104700.0,38.0217,38.0783,38.0217,38.0783,1104700.0
2009-10-14 15:30:00,60.56,60.63,60.54,60.55,2662400.0,38.0783,38.1223,38.0657,38.072,2662400.0
2009-10-15 09:30:00,60.43,60.86,60.29,60.6,1795900.0,37.9966,38.2669,37.9085,38.1034,1795900.0
2009-10-15 10:00:00,60.59,60.6,60.45,60.59,1195700.0,38.0972,38.1034,38.0091,38.0972,1195700.0
2009-10-15 10:30:00,60.59,60.6,60.43,60.54,1212600.0,38.0972,38.1034,37.9966,38.0657,1212600.0
2009-10-15 11:00:00,60.54,60.79,60.53,60.77,943400.0,38.0657,38.2229,38.0594,38.2103,943400.0
2009-10-15 11:30:00,60.76,60.8,60.68,60.8,577000.0,38.2041,38.2292,38.1538,38.2292,577000.0
2009-10-15 12:00:00,60.79,60.83,60.7,60.7,432300.0,38.2229,38.2481,38.1663,38.1663,432300.0
2009-10-15 12:30:00,60.71,60.73,60.5,60.51,571600.0,38.1726,38.1852,38.0406,38.0469,571600.0
2009-10-15 13:00:00,60.52,60.8,60.5,60.51,357600.0,38.0531,38.2292,38.0406,38.0469,357600.0
2009-10-15 13:30:00,60.51,60.62,60.5,60.55,654200.0,38.0469,38.116,38.0406,38.072,654200.0
2009-10-15 14:00:00,60.55,60.56,60.53,60.55,671600.0,38.072,38.0783,38.0594,38.072,671600.0
2009-10-15 14:30:00,60.55,60.76,60.54,60.75,836300.0,38.072,38.2041,38.0657,38.1978,836300.0
2009-10-15 15:00:00,60.76,60.79,60.69,60.69,782600.0,38.2041,38.2229,38.16,38.16,782600.0
2009-10-15 15:30:00,60.69,60.94,60.67,60.89,2129200.0,38.16,38.3172,38.1475,38.2858,2129200.0
2009-10-16 09:30:00,60.57,60.71,60.48,60.62,3104500.0,38.0846,38.1726,38.028,38.116,3104500.0
2009-10-16 10:00:00,60.62,60.64,60.49,60.54,941400.0,38.116,38.1286,38.0343,38.0657,941400.0
2009-10-16 10:30:00,60.54,60.66,60.32,60.35,971400.0,38.0657,38.1412,37.9274,37.9463,971400.0
2009-10-16 11:00:00,60.35,60.44,60.32,60.39,670700.0,37.9463,38.0028,37.9274,37.9714,670700.0
2009-10-16 11:30:00,60.39,60.39,60.25,60.29,910800.0,37.9714,37.9714,37.8834,37.9085,910800.0
2009-10-16 12:00:00,60.29,60.44,60.28,60.42,488000.0,37.9085,38.0028,37.9022,37.9903,488000.0
2009-10-16 12:30:00,60.41,60.52,60.39,60.46,589500.0,37.984,38.0531,37.9714,38.0154,589500.0
2009-10-16 13:00:00,60.46,60.52,60.4,60.44,742200.0,38.0154,38.0531,37.9777,38.0028,742200.0
2009-10-16 13:30:00,60.43,60.57,60.43,60.48,459400.0,37.9966,38.0846,37.9966,38.028,459400.0
2009-10-16 14:00:00,60.47,60.53,60.41,60.47,519400.0,38.0217,38.0594,37.984,38.0217,519400.0
2009-10-16 14:30:00,60.47,60.51,60.37,60.42,378000.0,38.0217,38.0469,37.9588,37.9903,378000.0
2009-10-16 15:00:00,60.41,60.5,60.4,60.49,698400.0,37.984,38.0406,37.9777,38.0343,698400.0
2009-10-16 15:30:00,60.49,60.59,60.37,60.5,1947000.0,38.0343,38.0972,37.9588,38.0406,1947000.0
2009-10-19 09:30:00,60.61,60.72,60.42,60.57,1155700.0,38.1097,38.1789,37.9903,38.0846,1155700.0
2009-10-19 10:00:00,60.57,60.84,60.56,60.75,805800.0,38.0846,38.2544,38.0783,38.1978,805800.0
2009-10-19 10:30:00,60.75,60.99,60.75,60.97,649400.0,38.1978,38.3487,38.1978,38.3361,649400.0
2009-10-19 11:00:00,60.97,61.08,60.93,61.07,716800.0,38.3361,38.4053,38.3109,38.399,716800.0
2009-10-19 11:30:00,61.07,61.25,61.07,61.22,640300.0,38.399,38.5121,38.399,38.4933,640300.0
2009-10-19 12:00:00,61.21,61.24,61.15,61.23,504900.0,38.487,38.5059,38.4493,38.4996,504900.0
2009-10-19 12:30:00,61.24,61.33,61.17,61.32,540600.0,38.5059,38.5625,38.4618,38.5562,540600.0
2009-10-19 13:00:00,61.32,61.4,61.23,61.3,871600.0,38.5562,38.6065,38.4996,38.5436,871600.0
2009-10-19 13:30:00,61.29,61.4,61.27,61.38,521400.0,38.5373,38.6065,38.5247,38.5939,521400.0
2009-10-19 14:00:00,61.38,61.47,61.36,61.44,641000.0,38.5939,38.6505,38.5813,38.6316,641000.0
2009-10-19 14:30:00,61.44,61.47,61.25,61.28,658100.0,38.6316,38.6505,38.5121,38.531,658100.0
2009-10-19 15:00:00,61.27,61.4,61.19,61.24,988600.0,38.5247,38.6065,38.4744,38.5059,988600.0
2009-10-19 15:30:00,61.23,61.31,61.1,61.15,1814500.0,38.4996,38.5499,38.4178,38.4493,1814500.0
2009-10-20 09:30:00,61.31,61.59,60.98,61.21,2397100.0,38.5499,38.7259,38.3424,38.487,2397100.0
2009-10-20 10:00:00,61.2,61.25,61.06,61.06,1566100.0,38.4807,38.5121,38.3927,38.3927,1566100.0
2009-10-20 10:30:00,61.06,61.11,60.94,60.96,1114600.0,38.3927,38.4241,38.3172,38.3298,1114600.0
2009-10-20 11:00:00,60.97,61.03,60.88,60.91,1041100.0,38.3361,38.3738,38.2795,38.2984,1041100.0
2009-10-20 11:30:00,60.91,60.92,60.6,60.6,1208000.0,38.2984,38.3047,38.1034,38.1034,1208000.0
2009-10-20 12:00:00,60.6,60.62,60.52,60.61,1051700.0,38.1034,38.116,38.0531,38.1097,1051700.0
2009-10-20 12:30:00,60.61,60.7,60.56,60.57,732800.0,38.1097,38.1663,38.0783,38.0846,732800.0
2009-10-20 13:00:00,60.57,60.62,60.54,60.6,927300.0,38.0846,38.116,38.0657,38.1034,927300.0
2009-10-20 13:30:00,60.6,60.6,60.53,60.55,500800.0,38.1034,38.1034,38.0594,38.072,500800.0
2009-10-20 14:00:00,60.55,60.61,60.53,60.56,663000.0,38.072,38.1097,38.0594,38.0783,663000.0
2009-10-20 14:30:00,60.56,60.67,60.54,60.61,573100.0,38.0783,38.1475,38.0657,38.1097,573100.0
2009-10-20 15:00:00,60.61,60.62,60.51,60.56,781900.0,38.1097,38.116,38.0469,38.0783,781900.0
2009-10-20 15:30:00,60.56,60.62,60.51,60.58,1911600.0,38.0783,38.116,38.0469,38.0909,1911600.0
2009-10-21 09:30:00,60.6,60.69,60.52,60.62,951800.0,38.1034,38.16,38.0531,38.116,951800.0
2009-10-21 10:00:00,60.62,60.79,60.62,60.68,757000.0,38.116,38.2229,38.116,38.1538,757000.0
2009-10-21 10:30:00,60.69,60.77,60.55,60.7,1073600.0,38.16,38.2103,38.072,38.1663,1073600.0
2009-10-21 11:00:00,60.69,60.75,60.67,60.74,930200.0,38.16,38.1978,38.1475,38.1915,930200.0
2009-10-21 11:30:00,60.74,60.78,60.69,60.75,857900.0,38.1915,38.2166,38.16,38.1978,857900.0
2009-10-21 12:00:00,60.75,60.95,60.75,60.94,933200.0,38.1978,38.3235,38.1978,38.3172,933200.0
2009-10-21 12:30:00,60.95,61.08,60.91,61.02,647500.0,38.3235,38.4053,38.2984,38.3675,647500.0
2009-10-21 13:00:00,61.02,61.03,60.85,60.86,515300.0,38.3675,38.3738,38.2606,38.2669,515300.0
2009-10-21 13:30:00,60.87,60.97,60.81,60.97,601700.0,38.2732,38.3361,38.2355,38.3361,601700.0
2009-10-21 14:00:00,60.97,60.98,60.81,60.91,716700.0,38.3361,38.3424,38.2355,38.2984,716700.0
2009-10-21 14:30:00,60.91,60.93,60.83,60.9,375300.0,38.2984,38.3109,38.2481,38.2921,375300.0
2009-10-21 15:00:00,60.89,60.91,60.66,60.72,1074000.0,38.2858,38.2984,38.1412,38.1789,1074000.0
2009-10-21 15:30:00,60.72,60.72,60.28,60.3,2612800.0,38.1789,38.1789,37.9022,37.9148,2612800.0
2009-10-22 09:30:00,60.15,60.56,60.04,60.37,1484900.0,37.8205,38.0783,37.7513,37.9588,1484900.0
2009-10-22 10:00:00,60.37,60.55,60.23,60.51,1059700.0,37.9588,38.072,37.8708,38.0469,1059700.0
2009-10-22 10:30:00,60.52,60.78,60.5,60.69,838900.0,38.0531,38.2166,38.0406,38.16,838900.0
2009-10-22 11:00:00,60.7,60.76,60.58,60.69,613600.0,38.1663,38.2041,38.0909,38.16,613600.0
2009-10-22 11:30:00,60.69,60.74,60.5,60.58,482700.0,38.16,38.1915,38.0406,38.0909,482700.0
2009-10-22 12:00:00,60.58,60.71,60.57,60.7,393200.0,38.0909,38.1726,38.0846,38.1663,393200.0
2009-10-22 12:30:00,60.7,60.9,60.64,60.89,658700.0,38.1663,38.2921,38.1286,38.2858,658700.0
2009-10-22 13:00:00,60.89,60.91,60.76,60.78,278900.0,38.2858,38.2984,38.2041,38.2166,278900.0
2009-10-22 13:30:00,60.79,60.84,60.74,60.79,313800.0,38.2229,38.2544,38.1915,38.2229,313800.0
2009-10-22 14:00:00,60.8,60.99,60.79,60.95,526400.0,38.2292,38.3487,38.2229,38.3235,526400.0
2009-10-22 14:30:00,60.95,61.09,60.9,61.09,516200.0,38.3235,38.4115,38.2921,38.4115,516200.0
2009-10-22 15:00:00,61.08,61.24,61.06,61.11,731000.0,38.4053,38.5059,38.3927,38.4241,731000.0
2009-10-22 15:30:00,61.12,61.13,60.9,60.92,1066600.0,38.4304,38.4367,38.2921,38.3047,1066600.0
2009-10-23 09:30:00,60.86,61.05,60.57,60.6,1254700.0,38.2669,38.3864,38.0846,38.1034,1254700.0
2009-10-23 10:00:00,60.61,60.69,60.44,60.46,907500.0,38.1097,38.16,38.0028,38.0154,907500.0
2009-10-23 10:30:00,60.47,60.49,60.38,60.45,735200.0,38.0217,38.0343,37.9651,38.0091,735200.0
2009-10-23 11:00:00,60.44,60.54,60.25,60.3,704000.0,38.0028,38.0657,37.8834,37.9148,704000.0
2009-10-23 11:30:00,60.29,60.4,60.25,60.33,489700.0,37.9085,37.9777,37.8834,37.9337,489700.0
2009-10-23 12:00:00,60.33,60.35,60.18,60.19,632800.0,37.9337,37.9463,37.8394,37.8457,632800.0
2009-10-23 12:30:00,60.2,60.38,60.18,60.28,277100.0,37.8519,37.9651,37.8394,37.9022,277100.0
2009-10-23 13:00:00,60.28,60.36,60.22,60.25,428300.0,37.9022,37.9525,37.8645,37.8834,428300.0
2009-10-23 13:30:00,60.24,60.31,60.12,60.29,682000.0,37.8771,37.9211,37.8016,37.9085,682000.0
2009-10-23 14:00:00,60.28,60.39,60.23,60.3,440900.0,37.9022,37.9714,37.8708,37.9148,440900.0
2009-10-23 14:30:00,60.31,60.35,60.25,60.29,459100.0,37.9211,37.9463,37.8834,37.9085,459100.0
2009-10-23 15:00:00,60.28,60.46,60.24,60.33,814500.0,37.9022,38.0154,37.8771,37.9337,814500.0
2009-10-23 15:30:00,60.33,60.56,60.26,60.51,1808000.0,37.9337,38.0783,37.8897,38.0469,1808000.0
2009-10-26 09:30:00,60.69,60.7,60.45,60.61,1080100.0,38.16,38.1663,38.0091,38.1097,1080100.0
2009-10-26 10:00:00,60.62,60.85,60.61,60.77,756900.0,38.116,38.2606,38.1097,38.2103,756900.0
2009-10-26 10:30:00,60.76,60.93,60.74,60.86,635900.0,38.2041,38.3109,38.1915,38.2669,635900.0
2009-10-26 11:00:00,60.86,60.88,60.55,60.55,667600.0,38.2669,38.2795,38.072,38.072,667600.0
2009-10-26 11:30:00,60.54,60.54,60.13,60.15,1913900.0,38.0657,38.0657,37.8079,37.8205,1913900.0
2009-10-26 12:00:00,60.15,60.24,60.09,60.16,815500.0,37.8205,37.8771,37.7828,37.8268,815500.0
2009-10-26 12:30:00,60.16,60.22,60.11,60.16,566700.0,37.8268,37.8645,37.7954,37.8268,566700.0
2009-10-26 13:00:00,60.16,60.19,60.12,60.15,369100.0,37.8268,37.8457,37.8016,37.8205,369100.0
2009-10-26 13:30:00,60.14,60.18,60.05,60.06,663800.0,37.8142,37.8394,37.7576,37.7639,663800.0
2009-10-26 14:00:00,60.05,60.12,60.0,60.07,697400.0,37.7576,37.8016,37.7262,37.7702,697400.0
2009-10-26 14:30:00,60.07,60.16,59.96,60.12,921300.0,37.7702,37.8268,37.701,37.8016,921300.0
2009-10-26 15:00:00,60.12,60.15,60.02,60.07,758100.0,37.8016,37.8205,37.7388,37.7702,758100.0
2009-10-26 15:30:00,60.06,60.27,60.05,60.07,1481100.0,37.7639,37.896,37.7576,37.7702,1481100.0
2009-10-27 09:30:00,60.3,60.4,60.15,60.17,1135500.0,37.9148,37.9777,37.8205,37.8331,1135500.0
2009-10-27 10:00:00,60.15,60.25,59.94,60.25,1554100.0,37.8205,37.8834,37.6885,37.8834,1554100.0
2009-10-27 10:30:00,60.24,60.33,60.11,60.12,712300.0,37.8771,37.9337,37.7954,37.8016,712300.0
2009-10-27 11:00:00,60.11,60.16,60.02,60.13,599900.0,37.7954,37.8268,37.7388,37.8079,599900.0
2009-10-27 11:30:00,60.12,60.18,60.05,60.17,397000.0,37.8016,37.8394,37.7576,37.8331,397000.0
2009-10-27 12:00:00,60.16,60.29,60.14,60.18,356900.0,37.8268,37.9085,37.8142,37.8394,356900.0
2009-10-27 12:30:00,60.18,60.18,60.04,60.1,483500.0,37.8394,37.8394,37.7513,37.7891,483500.0
2009-10-27 13:00:00,60.09,60.14,60.03,60.06,447500.0,37.7828,37.8142,37.7451,37.7639,447500.0
2009-10-27 13:30:00,60.05,60.14,60.03,60.1,471600.0,37.7576,37.8142,37.7451,37.7891,471600.0
2009-10-27 14:00:00,60.1,60.23,60.05,60.2,438400.0,37.7891,37.8708,37.7576,37.8519,438400.0
2009-10-27 14:30:00,60.2,60.23,60.1,60.21,502000.0,37.8519,37.8708,37.7891,37.8582,502000.0
2009-10-27 15:00:00,60.22,60.25,60.1,60.14,584400.0,37.8645,37.8834,37.7891,37.8142,584400.0
2009-10-27 15:30:00,60.13,60.2,59.96,60.0,1673400.0,37.8079,37.8519,37.701,37.7262,1673400.0
2009-10-28 09:30:00,60.02,60.1,59.85,59.88,1176300.0,37.7388,37.7891,37.6319,37.6507,1176300.0
2009-10-28 10:00:00,59.87,59.94,59.7,59.93,1090500.0,37.6444,37.6885,37.5376,37.6822,1090500.0
2009-10-28 10:30:00,59.93,59.93,59.66,59.86,1047100.0,37.6822,37.6822,37.5124,37.6382,1047100.0
2009-10-28 11:00:00,59.87,60.03,59.79,59.85,684200.0,37.6444,37.7451,37.5941,37.6319,684200.0
2009-10-28 11:30:00,59.86,59.87,59.7,59.76,662400.0,37.6382,37.6444,37.5376,37.5753,662400.0
2009-10-28 12:00:00,59.75,59.89,59.75,59.85,706000.0,37.569,37.657,37.569,37.6319,706000.0
2009-10-28 12:30:00,59.86,60.02,59.82,59.92,862000.0,37.6382,37.7388,37.613,37.6759,862000.0
2009-10-28 13:00:00,59.92,60.0,59.88,59.98,760300.0,37.6759,37.7262,37.6507,37.7136,760300.0
2009-10-28 13:30:00,59.98,60.04,59.94,59.95,639300.0,37.7136,37.7513,37.6885,37.6947,639300.0
2009-10-28 14:00:00,59.95,60.0,59.77,59.83,693900.0,37.6947,37.7262,37.5816,37.6193,693900.0
2009-10-28 14:30:00,59.83,59.87,59.75,59.79,592300.0,37.6193,37.6444,37.569,37.5941,592300.0
2009-10-28 15:00:00,59.79,59.97,59.75,59.97,1151200.0,37.5941,37.7073,37.569,37.7073,1151200.0
2009-10-28 15:30:00,59.97,59.97,59.5,59.53,3173800.0,37.7073,37.7073,37.4118,37.4307,3173800.0
2009-10-29 09:30:00,59.82,59.88,59.65,59.74,1707000.0,37.613,37.6507,37.5061,37.5627,1707000.0
2009-10-29 10:00:00,59.74,59.8,59.65,59.65,893000.0,37.5627,37.6004,37.5061,37.5061,893000.0
2009-10-29 10:30:00,59.65,59.66,59.51,59.55,1207300.0,37.5061,37.5124,37.4181,37.4432,1207300.0
2009-10-29 11:00:00,59.56,59.71,59.55,59.65,717300.0,37.4495,37.5438,37.4432,37.5061,717300.0
2009-10-29 11:30:00,59.66,59.76,59.61,59.76,648200.0,37.5124,37.5753,37.481,37.5753,648200.0
2009-10-29 12:00:00,59.76,59.9,59.7,59.87,534800.0,37.5753,37.6633,37.5376,37.6444,534800.0
2009-10-29 12:30:00,59.87,60.02,59.85,59.95,745100.0,37.6444,37.7388,37.6319,37.6947,745100.0
2009-10-29 13:00:00,59.95,60.01,59.7,59.97,593000.0,37.6947,37.7325,37.5376,37.7073,593000.0
2009-10-29 13:30:00,59.98,60.0,59.85,59.85,481300.0,37.7136,37.7262,37.6319,37.6319,481300.0
2009-10-29 14:00:00,59.86,59.95,59.7,59.95,381400.0,37.6382,37.6947,37.5376,37.6947,381400.0
2009-10-29 14:30:00,59.95,60.0,59.91,59.95,561100.0,37.6947,37.7262,37.6696,37.6947,561100.0
2009-10-29 15:00:00,59.95,60.02,59.91,59.91,819500.0,37.6947,37.7388,37.6696,37.6696,819500.0
2009-10-29 15:30:00,59.92,60.0,59.69,59.7,2695500.0,37.6759,37.7262,37.5313,37.5376,2695500.0
2009-10-30 09:30:00,59.71,59.88,59.62,59.69,1623000.0,37.5438,37.6507,37.4873,37.5313,1623000.0
2009-10-30 10:00:00,59.69,59.83,59.66,59.73,744300.0,37.5313,37.6193,37.5124,37.5564,744300.0
2009-10-30 10:30:00,59.74,59.74,59.64,59.69,584600.0,37.5627,37.5627,37.4998,37.5313,584600.0
2009-10-30 11:00:00,59.68,59.77,59.62,59.63,620700.0,37.525,37.5816,37.4873,37.4935,620700.0
2009-10-30 11:30:00,59.63,59.67,59.25,59.35,1454900.0,37.4935,37.5187,37.2546,37.3175,1454900.0
2009-10-30 12:00:00,59.35,59.35,58.93,58.97,1642200.0,37.3175,37.3175,37.0534,37.0786,1642200.0
2009-10-30 12:30:00,58.96,59.14,58.78,58.86,1488600.0,37.0723,37.1854,36.9591,37.0094,1488600.0
2009-10-30 13:00:00,58.86,59.03,58.81,59.02,1469900.0,37.0094,37.1163,36.978,37.11,1469900.0
2009-10-30 13:30:00,59.01,59.1,58.81,59.01,1057600.0,37.1037,37.1603,36.978,37.1037,1057600.0
2009-10-30 14:00:00,59.01,59.1,58.96,58.97,814400.0,37.1037,37.1603,37.0723,37.0786,814400.0
2009-10-30 14:30:00,58.97,59.11,58.86,59.0,869200.0,37.0786,37.1666,37.0094,37.0974,869200.0
2009-10-30 15:00:00,59.0,59.14,58.89,59.14,1786000.0,37.0974,37.1854,37.0283,37.1854,1786000.0
2009-10-30 15:30:00,59.13,59.25,58.93,58.98,3041100.0,37.1792,37.2546,37.0534,37.0848,3041100.0
2009-11-02 09:30:00,59.15,59.57,58.91,59.53,1165300.0,37.1917,37.4558,37.0408,37.4307,1165300.0
2009-11-02 10:00:00,59.54,59.87,59.23,59.71,1515300.0,37.437,37.6444,37.242,37.5438,1515300.0
2009-11-02 10:30:00,59.73,59.76,59.46,59.61,731800.0,37.5564,37.5753,37.3867,37.481,731800.0
2009-11-02 11:00:00,59.6,59.69,59.51,59.69,601100.0,37.4747,37.5313,37.4181,37.5313,601100.0
2009-11-02 11:30:00,59.69,59.77,59.63,59.66,331700.0,37.5313,37.5816,37.4935,37.5124,331700.0
2009-11-02 12:00:00,59.65,59.66,59.51,59.61,295400.0,37.5061,37.5124,37.4181,37.481,295400.0
2009-11-02 12:30:00,59.61,59.64,59.4,59.43,926400.0,37.481,37.4998,37.3489,37.3678,926400.0
2009-11-02 13:00:00,59.44,59.59,59.4,59.56,753600.0,37.3741,37.4684,37.3489,37.4495,753600.0
2009-11-02 13:30:00,59.57,59.58,59.44,59.49,599500.0,37.4558,37.4621,37.3741,37.4055,599500.0
2009-11-02 14:00:00,59.49,59.61,59.44,59.57,775300.0,37.4055,37.481,37.3741,37.4558,775300.0
2009-11-02 14:30:00,59.6,59.6,59.43,59.47,620300.0,37.4747,37.4747,37.3678,37.3929,620300.0
2009-11-02 15:00:00,59.47,59.53,59.45,59.5,833900.0,37.3929,37.4307,37.3804,37.4118,833900.0
2009-11-02 15:30:00,59.51,59.64,59.38,59.46,2148300.0,37.4181,37.4998,37.3363,37.3867,2148300.0
2009-11-03 09:30:00,60.04,60.04,59.23,59.29,1881300.0,37.7513,37.7513,37.242,37.2798,1881300.0
2009-11-03 10:00:00,59.29,59.37,59.14,59.23,1624900.0,37.2798,37.3301,37.1854,37.242,1624900.0
2009-11-03 10:30:00,59.22,59.36,59.14,59.35,1058400.0,37.2357,37.3238,37.1854,37.3175,1058400.0
2009-11-03 11:00:00,59.35,59.41,59.1,59.13,1021600.0,37.3175,37.3552,37.1603,37.1792,1021600.0
2009-11-03 11:30:00,59.13,59.18,58.96,59.09,1052800.0,37.1792,37.2106,37.0723,37.154,1052800.0
2009-11-03 12:00:00,59.1,59.17,59.05,59.1,520300.0,37.1603,37.2043,37.1289,37.1603,520300.0
2009-11-03 12:30:00,59.1,59.25,59.09,59.1,450400.0,37.1603,37.2546,37.154,37.1603,450400.0
2009-11-03 13:00:00,59.1,59.14,59.01,59.02,590800.0,37.1603,37.1854,37.1037,37.11,590800.0
2009-11-03 13:30:00,59.02,59.08,58.98,59.0,794300.0,37.11,37.1477,37.0848,37.0974,794300.0
2009-11-03 14:00:00,59.01,59.1,59.0,59.03,800000.0,37.1037,37.1603,37.0974,37.1163,800000.0
2009-11-03 14:30:00,59.02,59.08,58.95,58.98,1108600.0,37.11,37.1477,37.066,37.0848,1108600.0
2009-11-03 15:00:00,58.99,59.0,58.8,58.88,1543800.0,37.0911,37.0974,36.9717,37.022,1543800.0
2009-11-03 15:30:00,58.87,58.99,58.8,58.89,2966300.0,37.0157,37.0911,36.9717,37.0283,2966300.0
2009-11-04 09:30:00,59.13,59.32,58.97,59.3,1165400.0,37.1792,37.2986,37.0786,37.286,1165400.0
2009-11-04 10:00:00,59.3,59.96,59.21,59.9,1888600.0,37.286,37.701,37.2295,37.6633,1888600.0
2009-11-04 10:30:00,59.9,59.95,59.6,59.66,832100.0,37.6633,37.6947,37.4747,37.5124,832100.0
2009-11-04 11:00:00,59.65,59.76,59.57,59.75,552000.0,37.5061,37.5753,37.4558,37.569,552000.0
2009-11-04 11:30:00,59.75,59.85,59.71,59.82,565000.0,37.569,37.6319,37.5438,37.613,565000.0
2009-11-04 12:00:00,59.81,59.89,59.79,59.82,483400.0,37.6067,37.657,37.5941,37.613,483400.0
2009-11-04 12:30:00,59.82,59.85,59.77,59.79,228100.0,37.613,37.6319,37.5816,37.5941,228100.0
2009-11-04 13:00:00,59.79,59.92,59.79,59.91,481900.0,37.5941,37.6759,37.5941,37.6696,481900.0
2009-11-04 13:30:00,59.91,59.96,59.75,59.76,638200.0,37.6696,37.701,37.569,37.5753,638200.0
2009-11-04 14:00:00,59.76,60.0,59.75,59.8,1143500.0,37.5753,37.7262,37.569,37.6004,1143500.0
2009-11-04 14:30:00,59.79,60.06,59.71,60.02,1473200.0,37.5941,37.7639,37.5438,37.7388,1473200.0
2009-11-04 15:00:00,60.02,60.02,59.77,59.8,870600.0,37.7388,37.7388,37.5816,37.6004,870600.0
2009-11-04 15:30:00,59.8,59.82,59.43,59.53,2235400.0,37.6004,37.613,37.3678,37.4307,2235400.0
2009-11-05 09:30:00,59.81,60.2,59.68,60.06,1332700.0,37.6067,37.8519,37.525,37.7639,1332700.0
2009-11-05 10:00:00,60.08,60.15,60.0,60.03,547500.0,37.7765,37.8205,37.7262,37.7451,547500.0
2009-11-05 10:30:00,60.04,60.12,59.98,60.11,560400.0,37.7513,37.8016,37.7136,37.7954,560400.0
2009-11-05 11:00:00,60.1,60.13,60.0,60.0,605000.0,37.7891,37.8079,37.7262,37.7262,605000.0
2009-11-05 11:30:00,60.01,60.04,59.85,59.85,449000.0,37.7325,37.7513,37.6319,37.6319,449000.0
2009-11-05 12:00:00,59.85,60.02,59.78,59.92,507500.0,37.6319,37.7388,37.5879,37.6759,507500.0
2009-11-05 12:30:00,59.92,59.98,59.91,59.98,230400.0,37.6759,37.7136,37.6696,37.7136,230400.0
2009-11-05 13:00:00,59.97,59.99,59.8,59.82,262400.0,37.7073,37.7199,37.6004,37.613,262400.0
2009-11-05 13:30:00,59.82,59.89,59.81,59.81,239800.0,37.613,37.657,37.6067,37.6067,239800.0
2009-11-05 14:00:00,59.81,59.85,59.77,59.8,506000.0,37.6067,37.6319,37.5816,37.6004,506000.0
2009-11-05 14:30:00,59.81,59.96,59.76,59.96,586400.0,37.6067,37.701,37.5753,37.701,586400.0
2009-11-05 15:00:00,59.96,60.0,59.86,59.99,897800.0,37.701,37.7262,37.6382,37.7199,897800.0
2009-11-05 15:30:00,59.99,60.02,59.87,60.0,1400900.0,37.7199,37.7388,37.6444,37.7262,1400900.0
2009-11-06 09:30:00,59.91,60.05,59.57,59.89,1573100.0,37.6696,37.7576,37.4558,37.657,1573100.0
2009-11-06 10:00:00,59.89,59.99,59.81,59.97,614300.0,37.657,37.7199,37.6067,37.7073,614300.0
2009-11-06 10:30:00,59.98,60.1,59.92,60.09,909600.0,37.7136,37.7891,37.6759,37.7828,909600.0
2009-11-06 11:00:00,60.1,60.14,60.07,60.13,485700.0,37.7891,37.8142,37.7702,37.8079,485700.0
2009-11-06 11:30:00,60.13,60.23,60.11,60.22,492200.0,37.8079,37.8708,37.7954,37.8645,492200.0
2009-11-06 12:00:00,60.22,60.33,60.21,60.25,553100.0,37.8645,37.9337,37.8582,37.8834,553100.0
2009-11-06 12:30:00,60.26,60.28,60.19,60.26,417800.0,37.8897,37.9022,37.8457,37.8897,417800.0
2009-11-06 13:00:00,60.25,60.34,60.23,60.29,263100.0,37.8834,37.94,37.8708,37.9085,263100.0
2009-11-06 13:30:00,60.3,60.33,60.21,60.3,316500.0,37.9148,37.9337,37.8582,37.9148,316500.0
2009-11-06 14:00:00,60.3,60.32,60.25,60.31,236300.0,37.9148,37.9274,37.8834,37.9211,236300.0
2009-11-06 14:30:00,60.31,60.32,60.22,60.23,319700.0,37.9211,37.9274,37.8645,37.8708,319700.0
2009-11-06 15:00:00,60.23,60.29,60.13,60.29,723200.0,37.8708,37.9085,37.8079,37.9085,723200.0
2009-11-06 15:30:00,60.29,60.31,60.2,60.29,790600.0,37.9085,37.9211,37.8519,37.9085,790600.0
2009-11-09 09:30:00,60.4,60.54,60.36,60.49,1051500.0,37.9777,38.0657,37.9525,38.0343,1051500.0
2009-11-09 10:00:00,60.5,60.54,60.38,60.51,939400.0,38.0406,38.0657,37.9651,38.0469,939400.0
2009-11-09 10:30:00,60.51,60.52,60.29,60.39,674100.0,38.0469,38.0531,37.9085,37.9714,674100.0
2009-11-09 11:00:00,60.39,60.43,60.32,60.37,806000.0,37.9714,37.9966,37.9274,37.9588,806000.0
2009-11-09 11:30:00,60.37,60.38,60.3,60.33,709500.0,37.9588,37.9651,37.9148,37.9337,709500.0
2009-11-09 12:00:00,60.34,60.37,60.3,60.36,448700.0,37.94,37.9588,37.9148,37.9525,448700.0
2009-11-09 12:30:00,60.36,60.39,60.31,60.35,522000.0,37.9525,37.9714,37.9211,37.9463,522000.0
2009-11-09 13:00:00,60.35,60.46,60.34,60.43,764900.0,37.9463,38.0154,37.94,37.9966,764900.0
2009-11-09 13:30:00,60.43,60.56,60.4,60.51,811700.0,37.9966,38.0783,37.9777,38.0469,811700.0
2009-11-09 14:00:00,60.52,60.65,60.47,60.62,638000.0,38.0531,38.1349,38.0217,38.116,638000.0
2009-11-09 14:30:00,60.62,60.73,60.5,60.71,591200.0,38.116,38.1852,38.0406,38.1726,591200.0
2009-11-09 15:00:00,60.7,60.72,60.62,60.65,827000.0,38.1663,38.1789,38.116,38.1349,827000.0
2009-11-09 15:30:00,60.65,60.75,60.62,60.75,1948500.0,38.1349,38.1978,38.116,38.1978,1948500.0
2009-11-10 09:30:00,60.74,61.0,60.6,60.99,1273600.0,38.1915,38.355,38.1034,38.3487,1273600.0
2009-11-10 10:00:00,61.0,61.39,60.9,61.35,1888500.0,38.355,38.6002,38.2921,38.575,1888500.0
2009-11-10 10:30:00,61.35,61.36,61.14,61.17,1030800.0,38.575,38.5813,38.443,38.4618,1030800.0
2009-11-10 11:00:00,61.17,61.29,61.16,61.23,736700.0,38.4618,38.5373,38.4556,38.4996,736700.0
2009-11-10 11:30:00,61.22,61.33,61.19,61.26,486400.0,38.4933,38.5625,38.4744,38.5184,486400.0
2009-11-10 12:00:00,61.26,61.34,61.24,61.28,401200.0,38.5184,38.5687,38.5059,38.531,401200.0
2009-11-10 12:30:00,61.27,61.37,61.21,61.31,666600.0,38.5247,38.5876,38.487,38.5499,666600.0
2009-11-10 13:00:00,61.31,61.38,61.28,61.3,558500.0,38.5499,38.5939,38.531,38.5436,558500.0
2009-11-10 13:30:00,61.29,61.36,61.21,61.34,510300.0,38.5373,38.5813,38.487,38.5687,510300.0
2009-11-10 14:00:00,61.33,61.33,61.24,61.26,601700.0,38.5625,38.5625,38.5059,38.5184,601700.0
2009-11-10 14:30:00,61.26,61.31,61.22,61.25,387300.0,38.5184,38.5499,38.4933,38.5121,387300.0
2009-11-10 15:00:00,61.24,61.34,61.21,61.25,709500.0,38.5059,38.5687,38.487,38.5121,709500.0
2009-11-10 15:30:00,61.25,61.25,61.16,61.24,974800.0,38.5121,38.5121,38.4556,38.5059,974800.0
2009-11-11 09:30:00,60.9,61.07,60.82,60.91,1402000.0,38.2921,38.399,38.2418,38.2984,1402000.0
2009-11-11 10:00:00,60.91,60.96,60.77,60.91,1267300.0,38.2984,38.3298,38.2103,38.2984,1267300.0
2009-11-11 10:30:00,60.91,60.97,60.81,60.84,1147500.0,38.2984,38.3361,38.2355,38.2544,1147500.0
2009-11-11 11:00:00,60.83,60.85,60.65,60.79,841700.0,38.2481,38.2606,38.1349,38.2229,841700.0
2009-11-11 11:30:00,60.8,60.84,60.65,60.75,410100.0,38.2292,38.2544,38.1349,38.1978,410100.0
2009-11-11 12:00:00,60.74,60.83,60.65,60.71,548300.0,38.1915,38.2481,38.1349,38.1726,548300.0
2009-11-11 12:30:00,60.71,60.82,60.7,60.78,580100.0,38.1726,38.2418,38.1663,38.2166,580100.0
2009-11-11 13:00:00,60.78,60.82,60.74,60.74,473900.0,38.2166,38.2418,38.1915,38.1915,473900.0
2009-11-11 13:30:00,60.74,60.78,60.7,60.75,746000.0,38.1915,38.2166,38.1663,38.1978,746000.0
2009-11-11 14:00:00,60.75,60.82,60.73,60.81,589200.0,38.1978,38.2418,38.1852,38.2355,589200.0
2009-11-11 14:30:00,60.81,60.85,60.76,60.82,431100.0,38.2355,38.2606,38.2041,38.2418,431100.0
2009-11-11 15:00:00,60.82,60.87,60.79,60.83,463100.0,38.2418,38.2732,38.2229,38.2481,463100.0
2009-11-11 15:30:00,60.82,60.9,60.8,60.9,1483100.0,38.2418,38.2921,38.2292,38.2921,1483100.0
2009-11-12 09:30:00,60.64,61.22,60.62,61.18,1194500.0,38.1286,38.4933,38.116,38.4681,1194500.0
2009-11-12 10:00:00,61.19,61.38,61.19,61.24,1094300.0,38.4744,38.5939,38.4744,38.5059,1094300.0
2009-11-12 10:30:00,61.23,61.41,61.16,61.33,701800.0,38.4996,38.6128,38.4556,38.5625,701800.0
2009-11-12 11:00:00,61.33,61.4,61.21,61.24,993500.0,38.5625,38.6065,38.487,38.5059,993500.0
2009-11-12 11:30:00,61.24,61.29,61.08,61.2,668300.0,38.5059,38.5373,38.4053,38.4807,668300.0
2009-11-12 12:00:00,61.21,61.31,61.19,61.31,416400.0,38.487,38.5499,38.4744,38.5499,416400.0
2009-11-12 12:30:00,61.31,61.43,61.27,61.41,1242600.0,38.5499,38.6253,38.5247,38.6128,1242600.0
2009-11-12 13:00:00,61.41,61.43,61.13,61.26,563000.0,38.6128,38.6253,38.4367,38.5184,563000.0
2009-11-12 13:30:00,61.26,61.3,61.17,61.18,358600.0,38.5184,38.5436,38.4618,38.4681,358600.0
2009-11-12 14:00:00,61.18,61.34,61.16,61.26,428100.0,38.4681,38.5687,38.4556,38.5184,428100.0
2009-11-12 14:30:00,61.26,61.35,61.23,61.33,709000.0,38.5184,38.575,38.4996,38.5625,709000.0
2009-11-12 15:00:00,61.33,61.35,61.17,61.22,1308900.0,38.5625,38.575,38.4618,38.4933,1308900.0
2009-11-12 15:30:00,61.22,61.25,61.1,61.21,2431100.0,38.4933,38.5121,38.4178,38.487,2431100.0
2009-11-13 09:30:00,61.09,61.42,61.04,61.11,1248700.0,38.4115,38.619,38.3801,38.4241,1248700.0
2009-11-13 10:00:00,61.1,61.48,61.06,61.41,535500.0,38.4178,38.6568,38.3927,38.6128,535500.0
2009-11-13 10:30:00,61.41,61.5,61.36,61.4,736700.0,38.6128,38.6693,38.5813,38.6065,736700.0
2009-11-13 11:00:00,61.4,61.48,61.35,61.43,735700.0,38.6065,38.6568,38.575,38.6253,735700.0
2009-11-13 11:30:00,61.43,61.47,61.35,61.35,802000.0,38.6253,38.6505,38.575,38.575,802000.0
2009-11-13 12:00:00,61.36,61.49,61.35,61.44,640300.0,38.5813,38.6631,38.575,38.6316,640300.0
2009-11-13 12:30:00,61.45,61.58,61.44,61.58,449900.0,38.6379,38.7196,38.6316,38.7196,449900.0
2009-11-13 13:00:00,61.57,61.58,61.44,61.49,563700.0,38.7134,38.7196,38.6316,38.6631,563700.0
2009-11-13 13:30:00,61.5,61.51,61.44,61.5,297500.0,38.6693,38.6756,38.6316,38.6693,297500.0
2009-11-13 14:00:00,61.49,61.51,61.41,61.44,601300.0,38.6631,38.6756,38.6128,38.6316,601300.0
2009-11-13 14:30:00,61.45,61.47,61.35,61.36,652600.0,38.6379,38.6505,38.575,38.5813,652600.0
2009-11-13 15:00:00,61.36,61.43,61.35,61.38,583000.0,38.5813,38.6253,38.575,38.5939,583000.0
2009-11-13 15:30:00,61.38,61.51,61.37,61.44,1463400.0,38.5939,38.6756,38.5876,38.6316,1463400.0
2009-11-16 09:30:00,61.45,61.98,61.41,61.92,1238200.0,38.6379,38.9712,38.6128,38.9334,1238200.0
2009-11-16 10:00:00,61.92,62.08,61.9,61.97,1643800.0,38.9334,39.034,38.9208,38.9649,1643800.0
2009-11-16 10:30:00,61.98,62.06,61.97,62.01,574700.0,38.9712,39.0215,38.9649,38.99,574700.0
2009-11-16 11:00:00,62.02,62.02,61.88,61.92,738900.0,38.9963,38.9963,38.9083,38.9334,738900.0
2009-11-16 11:30:00,61.92,62.12,61.92,62.12,700900.0,38.9334,39.0592,38.9334,39.0592,700900.0
2009-11-16 12:00:00,62.12,62.14,61.93,62.0,816600.0,39.0592,39.0718,38.9397,38.9837,816600.0
2009-11-16 12:30:00,62.0,62.07,61.94,62.01,642200.0,38.9837,39.0277,38.946,38.99,642200.0
2009-11-16 13:00:00,62.0,62.07,61.88,61.96,772800.0,38.9837,39.0277,38.9083,38.9586,772800.0
2009-11-16 13:30:00,61.97,62.07,61.93,62.06,619500.0,38.9649,39.0277,38.9397,39.0215,619500.0
2009-11-16 14:00:00,62.06,62.28,62.05,62.28,641600.0,39.0215,39.1598,39.0152,39.1598,641600.0
2009-11-16 14:30:00,62.28,62.35,62.21,62.23,896900.0,39.1598,39.2038,39.1158,39.1283,896900.0
2009-11-16 15:00:00,62.22,62.23,62.0,62.11,991200.0,39.1221,39.1283,38.9837,39.0529,991200.0
2009-11-16 15:30:00,62.11,62.23,62.06,62.21,1659600.0,39.0529,39.1283,39.0215,39.1158,1659600.0
2009-11-17 09:30:00,61.96,62.25,61.79,62.25,1350200.0,38.9586,39.1409,38.8517,39.1409,1350200.0
2009-11-17 10:00:00,62.24,62.34,62.15,62.27,955400.0,39.1346,39.1975,39.078,39.1535,955400.0
2009-11-17 10:30:00,62.27,62.32,62.2,62.26,683400.0,39.1535,39.1849,39.1095,39.1472,683400.0
2009-11-17 11:00:00,62.26,62.31,62.19,62.24,789900.0,39.1472,39.1786,39.1032,39.1346,789900.0
2009-11-17 11:30:00,62.24,62.33,62.12,62.15,1523100.0,39.1346,39.1912,39.0592,39.078,1523100.0
2009-11-17 12:00:00,62.16,62.21,62.08,62.17,401600.0,39.0843,39.1158,39.034,39.0906,401600.0
2009-11-17 12:30:00,62.16,62.24,62.1,62.15,325200.0,39.0843,39.1346,39.0466,39.078,325200.0
2009-11-17 13:00:00,62.15,62.44,62.14,62.33,785700.0,39.078,39.2604,39.0718,39.1912,785700.0
2009-11-17 13:30:00,62.32,62.36,62.24,62.3,332200.0,39.1849,39.2101,39.1346,39.1724,332200.0
2009-11-17 14:00:00,62.28,62.31,62.21,62.24,415100.0,39.1598,39.1786,39.1158,39.1346,415100.0
2009-11-17 14:30:00,62.24,62.24,62.04,62.09,1259400.0,39.1346,39.1346,39.0089,39.0403,1259400.0
2009-11-17 15:00:00,62.1,62.23,62.09,62.16,820700.0,39.0466,39.1283,39.0403,39.0843,820700.0
2009-11-17 15:30:00,62.16,62.24,62.14,62.21,1084200.0,39.0843,39.1346,39.0718,39.1158,1084200.0
2009-11-18 09:30:00,62.07,62.25,61.97,62.0,1236000.0,39.0277,39.1409,38.9649,38.9837,1236000.0
2009-11-18 10:00:00,62.0,62.09,61.95,62.02,643000.0,38.9837,39.0403,38.9523,38.9963,643000.0
2009-11-18 10:30:00,62.02,62.07,61.98,62.02,376500.0,38.9963,39.0277,38.9712,38.9963,376500.0
2009-11-18 11:00:00,62.02,62.1,62.01,62.05,657800.0,38.9963,39.0466,38.99,39.0152,657800.0
2009-11-18 11:30:00,62.06,62.11,62.02,62.06,534800.0,39.0215,39.0529,38.9963,39.0215,534800.0
2009-11-18 12:00:00,62.06,62.07,61.96,61.99,330800.0,39.0215,39.0277,38.9586,38.9774,330800.0
2009-11-18 12:30:00,62.0,62.06,61.96,62.06,492700.0,38.9837,39.0215,38.9586,39.0215,492700.0
2009-11-18 13:00:00,62.05,62.15,62.0,62.15,898700.0,39.0152,39.078,38.9837,39.078,898700.0
2009-11-18 13:30:00,62.14,62.24,62.13,62.22,616200.0,39.0718,39.1346,39.0655,39.1221,616200.0
2009-11-18 14:00:00,62.23,62.4,62.22,62.4,643500.0,39.1283,39.2352,39.1221,39.2352,643500.0
2009-11-18 14:30:00,62.4,62.46,62.33,62.42,776400.0,39.2352,39.273,39.1912,39.2478,776400.0
2009-11-18 15:00:00,62.42,62.47,62.38,62.4,790800.0,39.2478,39.2792,39.2227,39.2352,790800.0
2009-11-18 15:30:00,62.4,62.49,62.35,62.41,2607600.0,39.2352,39.2918,39.2038,39.2415,2607600.0
2009-11-19 09:30:00,62.23,62.24,61.71,61.76,1532400.0,39.1283,39.1346,38.8014,38.8328,1532400.0
2009-11-19 10:00:00,61.75,61.97,61.75,61.87,879300.0,38.8265,38.9649,38.8265,38.902,879300.0
2009-11-19 10:30:00,61.87,61.88,61.65,61.65,1320000.0,38.902,38.9083,38.7637,38.7637,1320000.0
2009-11-19 11:00:00,61.65,61.79,61.64,61.71,749800.0,38.7637,38.8517,38.7574,38.8014,749800.0
2009-11-19 11:30:00,61.7,61.89,61.68,61.85,689300.0,38.7951,38.9146,38.7825,38.8894,689300.0
2009-11-19 12:00:00,61.85,61.92,61.78,61.92,747500.0,38.8894,38.9334,38.8454,38.9334,747500.0
2009-11-19 12:30:00,61.92,62.05,61.92,62.03,880800.0,38.9334,39.0152,38.9334,39.0026,880800.0
2009-11-19 13:00:00,62.03,62.08,62.0,62.08,615800.0,39.0026,39.034,38.9837,39.034,615800.0
2009-11-19 13:30:00,62.07,62.25,62.07,62.24,650800.0,39.0277,39.1409,39.0277,39.1346,650800.0
2009-11-19 14:00:00,62.24,62.35,62.24,62.31,1059100.0,39.1346,39.2038,39.1346,39.1786,1059100.0
2009-11-19 14:30:00,62.31,62.4,62.3,62.35,732900.0,39.1786,39.2352,39.1724,39.2038,732900.0
2009-11-19 15:00:00,62.35,62.36,62.17,62.33,945500.0,39.2038,39.2101,39.0906,39.1912,945500.0
2009-11-19 15:30:00,62.34,62.49,62.32,62.42,1562300.0,39.1975,39.2918,39.1849,39.2478,1562300.0
2009-11-20 09:30:00,61.82,62.62,61.72,62.16,4077500.0,39.1762,39.6832,39.1129,39.3917,4077500.0
2009-11-20 10:00:00,62.16,62.36,62.13,62.35,1048500.0,39.3917,39.5184,39.3727,39.5121,1048500.0
2009-11-20 10:30:00,62.35,62.49,62.27,62.46,1573300.0,39.5121,39.6008,39.4614,39.5818,1573300.0
2009-11-20 11:00:00,62.45,62.45,62.3,62.42,1413500.0,39.5755,39.5755,39.4804,39.5565,1413500.0
2009-11-20 11:30:00,62.42,62.46,62.29,62.32,912600.0,39.5565,39.5818,39.4741,39.4931,912600.0
2009-11-20 12:00:00,62.31,62.34,62.22,62.22,487200.0,39.4867,39.5058,39.4297,39.4297,487200.0
2009-11-20 12:30:00,62.22,62.29,62.18,62.19,759600.0,39.4297,39.4741,39.4044,39.4107,759600.0
2009-11-20 13:00:00,62.2,62.26,62.19,62.25,492200.0,39.417,39.4551,39.4107,39.4487,492200.0
2009-11-20 13:30:00,62.25,62.3,62.2,62.21,399700.0,39.4487,39.4804,39.417,39.4234,399700.0
2009-11-20 14:00:00,62.21,62.25,62.2,62.25,447700.0,39.4234,39.4487,39.417,39.4487,447700.0
2009-11-20 14:30:00,62.26,62.32,62.22,62.27,905800.0,39.4551,39.4931,39.4297,39.4614,905800.0
2009-11-20 15:00:00,62.26,62.43,62.25,62.35,1113500.0,39.4551,39.5628,39.4487,39.5121,1113500.0
2009-11-20 15:30:00,62.35,62.4,62.25,62.27,1449100.0,39.5121,39.5438,39.4487,39.4614,1449100.0
2009-11-23 09:30:00,62.5,63.08,62.46,63.07,2091800.0,39.6071,39.9747,39.5818,39.9684,2091800.0
2009-11-23 10:00:00,63.07,63.1,62.79,62.85,1273700.0,39.9684,39.9874,39.7909,39.8289,1273700.0
2009-11-23 10:30:00,62.85,62.86,62.56,62.6,927800.0,39.8289,39.8353,39.6452,39.6705,927800.0
2009-11-23 11:00:00,62.6,62.78,62.56,62.75,587000.0,39.6705,39.7846,39.6452,39.7656,587000.0
2009-11-23 11:30:00,62.75,62.79,62.55,62.56,512100.0,39.7656,39.7909,39.6388,39.6452,512100.0
2009-11-23 12:00:00,62.55,62.63,62.42,62.53,647400.0,39.6388,39.6895,39.5565,39.6262,647400.0
2009-11-23 12:30:00,62.53,62.58,62.49,62.53,349400.0,39.6262,39.6578,39.6008,39.6262,349400.0
2009-11-23 13:00:00,62.54,62.64,62.53,62.61,503900.0,39.6325,39.6959,39.6262,39.6769,503900.0
2009-11-23 13:30:00,62.6,62.71,62.57,62.62,456600.0,39.6705,39.7402,39.6515,39.6832,456600.0
2009-11-23 14:00:00,62.62,62.67,62.56,62.56,515500.0,39.6832,39.7149,39.6452,39.6452,515500.0
2009-11-23 14:30:00,62.56,62.66,62.54,62.62,462300.0,39.6452,39.7085,39.6325,39.6832,462300.0
2009-11-23 15:00:00,62.62,62.72,62.62,62.67,613400.0,39.6832,39.7466,39.6832,39.7149,613400.0
2009-11-23 15:30:00,62.67,62.71,62.52,62.71,1632100.0,39.7149,39.7402,39.6198,39.7402,1632100.0
2009-11-24 09:30:00,62.93,63.02,62.67,62.75,1374800.0,39.8796,39.9367,39.7149,39.7656,1374800.0
2009-11-24 10:00:00,62.71,62.9,62.65,62.72,585400.0,39.7402,39.8606,39.7022,39.7466,585400.0
2009-11-24 10:30:00,62.71,63.25,62.7,63.1,1121000.0,39.7402,40.0824,39.7339,39.9874,1121000.0
2009-11-24 11:00:00,63.1,63.16,62.91,62.92,517900.0,39.9874,40.0254,39.867,39.8733,517900.0
2009-11-24 11:30:00,62.92,62.96,62.79,62.87,455100.0,39.8733,39.8987,39.7909,39.8416,455100.0
2009-11-24 12:00:00,62.88,62.96,62.83,62.95,394800.0,39.848,39.8987,39.8163,39.8923,394800.0
2009-11-24 12:30:00,62.96,62.99,62.86,62.88,297900.0,39.8987,39.9177,39.8353,39.848,297900.0
2009-11-24 13:00:00,62.88,63.06,62.87,63.06,314100.0,39.848,39.962,39.8416,39.962,314100.0
2009-11-24 13:30:00,63.06,63.13,62.99,63.07,337500.0,39.962,40.0064,39.9177,39.9684,337500.0
2009-11-24 14:00:00,63.06,63.19,63.0,63.09,520200.0,39.962,40.0444,39.924,39.981,520200.0
2009-11-24 14:30:00,63.09,63.34,63.05,63.34,640200.0,39.981,40.1395,39.9557,40.1395,640200.0
2009-11-24 15:00:00,63.34,63.4,63.26,63.33,928400.0,40.1395,40.1775,40.0888,40.1331,928400.0
2009-11-24 15:30:00,63.32,63.33,63.12,63.19,1331800.0,40.1268,40.1331,40.0001,40.0444,1331800.0
2009-11-25 09:30:00,63.38,63.38,62.93,63.18,813300.0,40.1648,40.1648,39.8796,40.0381,813300.0
2009-11-25 10:00:00,63.2,63.4,63.0,63.11,975000.0,40.0507,40.1775,39.924,39.9937,975000.0
2009-11-25 10:30:00,63.12,63.21,63.0,63.12,708300.0,40.0001,40.0571,39.924,40.0001,708300.0
2009-11-25 11:00:00,63.11,63.26,63.01,63.19,699000.0,39.9937,40.0888,39.9303,40.0444,699000.0
2009-11-25 11:30:00,63.19,63.29,63.12,63.28,481900.0,40.0444,40.1078,40.0001,40.1014,481900.0
2009-11-25 12:00:00,63.28,63.43,63.28,63.4,406000.0,40.1014,40.1965,40.1014,40.1775,406000.0
2009-11-25 12:30:00,63.39,63.4,63.21,63.29,225400.0,40.1712,40.1775,40.0571,40.1078,225400.0
2009-11-25 13:00:00,63.28,63.33,63.24,63.31,265800.0,40.1014,40.1331,40.0761,40.1205,265800.0
2009-11-25 13:30:00,63.3,63.4,63.28,63.37,276800.0,40.1141,40.1775,40.1014,40.1585,276800.0
2009-11-25 14:00:00,63.38,63.38,63.28,63.35,238100.0,40.1648,40.1648,40.1014,40.1458,238100.0
2009-11-25 14:30:00,63.35,63.44,63.28,63.35,266500.0,40.1458,40.2028,40.1014,40.1458,266500.0
2009-11-25 15:00:00,63.35,63.39,63.31,63.36,330700.0,40.1458,40.1712,40.1205,40.1521,330700.0
2009-11-25 15:30:00,63.35,63.36,63.24,63.3,766400.0,40.1458,40.1521,40.0761,40.1141,766400.0
2009-11-27 09:30:00,62.97,62.98,62.01,62.35,1538300.0,39.905,39.9113,39.2966,39.5121,1538300.0
2009-11-27 10:00:00,62.35,62.88,62.33,62.83,907100.0,39.5121,39.848,39.4994,39.8163,907100.0
2009-11-27 10:30:00,62.83,63.03,62.76,62.95,728000.0,39.8163,39.943,39.7719,39.8923,728000.0
2009-11-27 11:00:00,62.94,63.08,62.8,62.85,484800.0,39.886,39.9747,39.7973,39.8289,484800.0
2009-11-27 11:30:00,62.85,62.91,62.71,62.82,408600.0,39.8289,39.867,39.7402,39.8099,408600.0
2009-11-27 12:00:00,62.83,62.85,62.67,62.73,470100.0,39.8163,39.8289,39.7149,39.7529,470100.0
2009-11-27 12:30:00,62.73,63.09,62.72,62.88,863600.0,39.7529,39.981,39.7466,39.848,863600.0
2009-11-30 09:30:00,62.78,62.94,62.45,62.52,1180000.0,39.7846,39.886,39.5755,39.6198,1180000.0
2009-11-30 10:00:00,62.52,62.72,62.47,62.72,528800.0,39.6198,39.7466,39.5881,39.7466,528800.0
2009-11-30 10:30:00,62.72,62.75,62.55,62.61,581500.0,39.7466,39.7656,39.6388,39.6769,581500.0
2009-11-30 11:00:00,62.61,62.61,62.27,62.41,645900.0,39.6769,39.6769,39.4614,39.5501,645900.0
2009-11-30 11:30:00,62.41,62.53,62.37,62.51,534000.0,39.5501,39.6262,39.5248,39.6135,534000.0
2009-11-30 12:00:00,62.51,62.71,62.38,62.64,473200.0,39.6135,39.7402,39.5311,39.6959,473200.0
2009-11-30 12:30:00,62.65,62.65,62.52,62.54,301600.0,39.7022,39.7022,39.6198,39.6325,301600.0
2009-11-30 13:00:00,62.54,62.67,62.53,62.67,261900.0,39.6325,39.7149,39.6262,39.7149,261900.0
2009-11-30 13:30:00,62.67,62.7,62.59,62.65,307200.0,39.7149,39.7339,39.6642,39.7022,307200.0
2009-11-30 14:00:00,62.65,62.76,62.58,62.76,376100.0,39.7022,39.7719,39.6578,39.7719,376100.0
2009-11-30 14:30:00,62.76,62.82,62.5,62.73,376100.0,39.7719,39.8099,39.6071,39.7529,376100.0
2009-11-30 15:00:00,62.73,62.95,62.69,62.9,744500.0,39.7529,39.8923,39.7276,39.8606,744500.0
2009-11-30 15:30:00,62.89,62.98,62.79,62.86,1158100.0,39.8543,39.9113,39.7909,39.8353,1158100.0
2009-12-01 09:30:00,63.06,63.41,62.95,63.25,1158600.0,39.962,40.1838,39.8923,40.0824,1158600.0
2009-12-01 10:00:00,63.25,63.4,63.19,63.35,915000.0,40.0824,40.1775,40.0444,40.1458,915000.0
2009-12-01 10:30:00,63.35,63.44,63.28,63.32,734600.0,40.1458,40.2028,40.1014,40.1268,734600.0
2009-12-01 11:00:00,63.32,63.47,63.31,63.42,599500.0,40.1268,40.2219,40.1205,40.1902,599500.0
2009-12-01 11:30:00,63.42,63.45,63.35,63.35,620900.0,40.1902,40.2092,40.1458,40.1458,620900.0
2009-12-01 12:00:00,63.36,63.42,63.32,63.36,391700.0,40.1521,40.1902,40.1268,40.1521,391700.0
2009-12-01 12:30:00,63.35,63.37,63.27,63.28,673800.0,40.1458,40.1585,40.0951,40.1014,673800.0
2009-12-01 13:00:00,63.29,63.43,63.26,63.42,632200.0,40.1078,40.1965,40.0888,40.1902,632200.0
2009-12-01 13:30:00,63.42,63.54,63.42,63.49,994300.0,40.1902,40.2662,40.1902,40.2345,994300.0
2009-12-01 14:00:00,63.5,63.63,63.46,63.61,687500.0,40.2409,40.3232,40.2155,40.3106,687500.0
2009-12-01 14:30:00,63.61,63.66,63.6,63.6,970000.0,40.3106,40.3423,40.3042,40.3042,970000.0
2009-12-01 15:00:00,63.61,63.61,63.5,63.5,966400.0,40.3106,40.3106,40.2409,40.2409,966400.0
2009-12-01 15:30:00,63.5,63.6,63.35,63.55,1536500.0,40.2409,40.3042,40.1458,40.2725,1536500.0
2009-12-02 09:30:00,63.51,63.99,63.44,63.98,1180000.0,40.2472,40.5514,40.2028,40.545,1180000.0
2009-12-02 10:00:00,63.97,64.24,63.96,64.21,1506200.0,40.5387,40.7098,40.5324,40.6908,1506200.0
2009-12-02 10:30:00,64.21,64.22,64.03,64.14,866000.0,40.6908,40.6971,40.5767,40.6464,866000.0
2009-12-02 11:00:00,64.13,64.14,63.91,63.98,1036600.0,40.6401,40.6464,40.5007,40.545,1036600.0
2009-12-02 11:30:00,63.99,64.0,63.88,63.88,901300.0,40.5514,40.5577,40.4817,40.4817,901300.0
2009-12-02 12:00:00,63.89,63.93,63.84,63.85,544400.0,40.488,40.5134,40.4563,40.4627,544400.0
2009-12-02 12:30:00,63.85,63.91,63.85,63.88,396100.0,40.4627,40.5007,40.4627,40.4817,396100.0
2009-12-02 13:00:00,63.87,63.94,63.86,63.93,320700.0,40.4753,40.5197,40.469,40.5134,320700.0
2009-12-02 13:30:00,63.93,63.94,63.85,63.9,373300.0,40.5134,40.5197,40.4627,40.4943,373300.0
2009-12-02 14:00:00,63.9,63.93,63.82,63.84,537400.0,40.4943,40.5134,40.4437,40.4563,537400.0
2009-12-02 14:30:00,63.84,63.9,63.81,63.82,407300.0,40.4563,40.4943,40.4373,40.4437,407300.0
2009-12-02 15:00:00,63.82,63.88,63.78,63.88,1039900.0,40.4437,40.4817,40.4183,40.4817,1039900.0
2009-12-02 15:30:00,63.87,63.99,63.85,63.88,1144800.0,40.4753,40.5514,40.4627,40.4817,1144800.0
2009-12-03 09:30:00,64.05,64.3,63.87,64.11,1042300.0,40.5894,40.7478,40.4753,40.6274,1042300.0
2009-12-03 10:00:00,64.09,64.12,63.94,64.1,850200.0,40.6148,40.6338,40.5197,40.6211,850200.0
2009-12-03 10:30:00,64.09,64.25,64.06,64.22,577000.0,40.6148,40.7161,40.5957,40.6971,577000.0
2009-12-03 11:00:00,64.22,64.25,64.2,64.24,493600.0,40.6971,40.7161,40.6845,40.7098,493600.0
2009-12-03 11:30:00,64.24,64.34,64.19,64.31,706500.0,40.7098,40.7732,40.6781,40.7542,706500.0
2009-12-03 12:00:00,64.3,64.38,64.27,64.35,579300.0,40.7478,40.7985,40.7288,40.7795,579300.0
2009-12-03 12:30:00,64.36,64.45,64.33,64.36,542000.0,40.7859,40.8429,40.7668,40.7859,542000.0
2009-12-03 13:00:00,64.35,64.4,64.24,64.4,561900.0,40.7795,40.8112,40.7098,40.8112,561900.0
2009-12-03 13:30:00,64.4,64.64,64.37,64.53,774000.0,40.8112,40.9633,40.7922,40.8936,774000.0
2009-12-03 14:00:00,64.53,64.58,64.4,64.47,458800.0,40.8936,40.9253,40.8112,40.8556,458800.0
2009-12-03 14:30:00,64.46,64.73,64.46,64.55,759600.0,40.8492,41.0203,40.8492,40.9063,759600.0
2009-12-03 15:00:00,64.55,64.67,64.51,64.58,1035900.0,40.9063,40.9823,40.8809,40.9253,1035900.0
2009-12-03 15:30:00,64.57,64.59,64.1,64.15,3029700.0,40.9189,40.9316,40.6211,40.6528,3029700.0
2009-12-04 09:30:00,64.74,65.28,64.72,65.17,2646400.0,41.0267,41.3689,41.014,41.2992,2646400.0
2009-12-04 10:00:00,65.17,65.2,64.8,64.85,1403100.0,41.2992,41.3182,41.0647,41.0964,1403100.0
2009-12-04 10:30:00,64.85,65.06,64.81,64.9,966000.0,41.0964,41.2295,41.071,41.1281,966000.0
2009-12-04 11:00:00,64.9,64.9,64.68,64.69,833400.0,41.1281,41.1281,40.9886,40.995,833400.0
2009-12-04 11:30:00,64.69,64.71,64.19,64.21,1331000.0,40.995,41.0077,40.6781,40.6908,1331000.0
2009-12-04 12:00:00,64.21,64.39,64.16,64.36,712400.0,40.6908,40.8049,40.6591,40.7859,712400.0
2009-12-04 12:30:00,64.35,64.46,64.31,64.45,647500.0,40.7795,40.8492,40.7542,40.8429,647500.0
2009-12-04 13:00:00,64.46,64.56,64.4,64.41,463300.0,40.8492,40.9126,40.8112,40.8175,463300.0
2009-12-04 13:30:00,64.41,64.48,64.28,64.32,511600.0,40.8175,40.8619,40.7352,40.7605,511600.0
2009-12-04 14:00:00,64.33,64.34,64.19,64.23,767300.0,40.7668,40.7732,40.6781,40.7035,767300.0
2009-12-04 14:30:00,64.23,64.38,64.23,64.32,677800.0,40.7035,40.7985,40.7035,40.7605,677800.0
2009-12-04 15:00:00,64.32,64.59,64.3,64.46,896900.0,40.7605,40.9316,40.7478,40.8492,896900.0
2009-12-04 15:30:00,64.45,64.56,64.29,64.34,1635600.0,40.8429,40.9126,40.7415,40.7732,1635600.0
2009-12-07 09:30:00,64.44,64.76,64.36,64.64,956300.0,40.8366,41.0393,40.7859,40.9633,956300.0
2009-12-07 10:00:00,64.63,64.69,64.41,64.55,588700.0,40.957,40.995,40.8175,40.9063,588700.0
2009-12-07 10:30:00,64.55,64.59,64.4,64.41,483900.0,40.9063,40.9316,40.8112,40.8175,483900.0
2009-12-07 11:00:00,64.42,64.44,64.38,64.38,445900.0,40.8239,40.8366,40.7985,40.7985,445900.0
2009-12-07 11:30:00,64.38,64.39,64.25,64.37,613300.0,40.7985,40.8049,40.7161,40.7922,613300.0
2009-12-07 12:00:00,64.36,64.43,64.33,64.42,394000.0,40.7859,40.8302,40.7668,40.8239,394000.0
2009-12-07 12:30:00,64.43,64.6,64.39,64.49,630500.0,40.8302,40.9379,40.8049,40.8682,630500.0
2009-12-07 13:00:00,64.5,64.59,64.45,64.52,369700.0,40.8746,40.9316,40.8429,40.8873,369700.0
2009-12-07 13:30:00,64.51,64.55,64.42,64.46,376900.0,40.8809,40.9063,40.8239,40.8492,376900.0
2009-12-07 14:00:00,64.45,64.48,64.41,64.42,299100.0,40.8429,40.8619,40.8175,40.8239,299100.0
2009-12-07 14:30:00,64.41,64.42,64.19,64.23,699300.0,40.8175,40.8239,40.6781,40.7035,699300.0
2009-12-07 15:00:00,64.23,64.39,64.19,64.31,687900.0,40.7035,40.8049,40.6781,40.7542,687900.0
2009-12-07 15:30:00,64.31,64.42,64.31,64.37,1038100.0,40.7542,40.8239,40.7542,40.7922,1038100.0
2009-12-08 09:30:00,64.5,64.64,63.93,64.1,1637000.0,40.8746,40.9633,40.5134,40.6211,1637000.0
2009-12-08 10:00:00,64.08,64.44,63.97,64.01,1168300.0,40.6084,40.8366,40.5387,40.5641,1168300.0
2009-12-08 10:30:00,64.02,64.14,63.98,64.13,586000.0,40.5704,40.6464,40.545,40.6401,586000.0
2009-12-08 11:00:00,64.13,64.32,64.1,64.26,732700.0,40.6401,40.7605,40.6211,40.7225,732700.0
2009-12-08 11:30:00,64.26,64.28,64.14,64.25,537400.0,40.7225,40.7352,40.6464,40.7161,537400.0
2009-12-08 12:00:00,64.25,64.33,64.15,64.18,394200.0,40.7161,40.7668,40.6528,40.6718,394200.0
2009-12-08 12:30:00,64.19,64.27,64.13,64.26,316500.0,40.6781,40.7288,40.6401,40.7225,316500.0
2009-12-08 13:00:00,64.26,64.27,64.11,64.26,614100.0,40.7225,40.7288,40.6274,40.7225,614100.0
2009-12-08 13:30:00,64.26,64.4,64.19,64.31,595400.0,40.7225,40.8112,40.6781,40.7542,595400.0
2009-12-08 14:00:00,64.31,64.38,64.15,64.19,645000.0,40.7542,40.7985,40.6528,40.6781,645000.0
2009-12-08 14:30:00,64.19,64.29,64.1,64.1,806100.0,40.6781,40.7415,40.6211,40.6211,806100.0
2009-12-08 15:00:00,64.1,64.23,64.03,64.19,692700.0,40.6211,40.7035,40.5767,40.6781,692700.0
2009-12-08 15:30:00,64.19,64.31,64.13,64.23,1066800.0,40.6781,40.7542,40.6401,40.7035,1066800.0
2009-12-09 09:30:00,64.4,64.4,64.03,64.17,1058800.0,40.8112,40.8112,40.5767,40.6655,1058800.0
2009-12-09 10:00:00,64.16,64.34,64.15,64.25,674800.0,40.6591,40.7732,40.6528,40.7161,674800.0
2009-12-09 10:30:00,64.25,64.35,64.14,64.23,719800.0,40.7161,40.7795,40.6464,40.7035,719800.0
2009-12-09 11:00:00,64.24,64.3,64.18,64.19,607800.0,40.7098,40.7478,40.6718,40.6781,607800.0
2009-12-09 11:30:00,64.18,64.2,64.1,64.12,482300.0,40.6718,40.6845,40.6211,40.6338,482300.0
2009-12-09 12:00:00,64.11,64.18,64.08,64.16,439400.0,40.6274,40.6718,40.6084,40.6591,439400.0
2009-12-09 12:30:00,64.17,64.2,64.12,64.15,272300.0,40.6655,40.6845,40.6338,40.6528,272300.0
2009-12-09 13:00:00,64.16,64.17,64.05,64.14,563200.0,40.6591,40.6655,40.5894,40.6464,563200.0
2009-12-09 13:30:00,64.14,64.15,64.03,64.06,440500.0,40.6464,40.6528,40.5767,40.5957,440500.0
2009-12-09 14:00:00,64.06,64.18,64.05,64.13,650500.0,40.5957,40.6718,40.5894,40.6401,650500.0
2009-12-09 14:30:00,64.13,64.17,64.12,64.14,472900.0,40.6401,40.6655,40.6338,40.6464,472900.0
2009-12-09 15:00:00,64.14,64.35,64.14,64.33,899700.0,40.6464,40.7795,40.6464,40.7668,899700.0
2009-12-09 15:30:00,64.33,64.4,64.26,64.38,1006500.0,40.7668,40.8112,40.7225,40.7985,1006500.0
2009-12-10 09:30:00,64.65,64.94,64.39,64.84,1177100.0,40.9696,41.1534,40.8049,41.09,1177100.0
2009-12-10 10:00:00,64.85,64.9,64.68,64.86,655500.0,41.0964,41.1281,40.9886,41.1027,655500.0
2009-12-10 10:30:00,64.87,64.97,64.8,64.94,587700.0,41.1091,41.1724,41.0647,41.1534,587700.0
2009-12-10 11:00:00,64.94,64.96,64.79,64.88,558100.0,41.1534,41.1661,41.0584,41.1154,558100.0
2009-12-10 11:30:00,64.88,64.95,64.86,64.91,421200.0,41.1154,41.1597,41.1027,41.1344,421200.0
2009-12-10 12:00:00,64.89,64.96,64.82,64.83,312400.0,41.1217,41.1661,41.0774,41.0837,312400.0
2009-12-10 12:30:00,64.84,64.97,64.78,64.95,335100.0,41.09,41.1724,41.052,41.1597,335100.0
2009-12-10 13:00:00,64.96,64.96,64.86,64.93,460200.0,41.1661,41.1661,41.1027,41.1471,460200.0
2009-12-10 13:30:00,64.94,64.97,64.88,64.91,440100.0,41.1534,41.1724,41.1154,41.1344,440100.0
2009-12-10 14:00:00,64.91,64.99,64.89,64.97,355700.0,41.1344,41.1851,41.1217,41.1724,355700.0
2009-12-10 14:30:00,64.98,65.0,64.89,64.96,800100.0,41.1788,41.1914,41.1217,41.1661,800100.0
2009-12-10 15:00:00,64.97,64.98,64.73,64.75,643600.0,41.1724,41.1788,41.0203,41.033,643600.0
2009-12-10 15:30:00,64.75,64.84,64.66,64.72,1353500.0,41.033,41.09,40.976,41.014,1353500.0
2009-12-11 09:30:00,64.74,65.11,64.72,65.04,1012700.0,41.0267,41.2611,41.014,41.2168,1012700.0
2009-12-11 10:00:00,65.05,65.16,64.75,64.86,858300.0,41.2231,41.2928,41.033,41.1027,858300.0
2009-12-11 10:30:00,64.86,64.98,64.82,64.92,497900.0,41.1027,41.1788,41.0774,41.1407,497900.0
2009-12-11 11:00:00,64.92,65.0,64.83,64.9,443600.0,41.1407,41.1914,41.0837,41.1281,443600.0
2009-12-11 11:30:00,64.9,64.95,64.77,64.83,448000.0,41.1281,41.1597,41.0457,41.0837,448000.0
2009-12-11 12:00:00,64.83,64.95,64.83,64.86,360300.0,41.0837,41.1597,41.0837,41.1027,360300.0
2009-12-11 12:30:00,64.86,64.99,64.84,64.99,269400.0,41.1027,41.1851,41.09,41.1851,269400.0
2009-12-11 13:00:00,64.99,65.0,64.89,64.9,301000.0,41.1851,41.1914,41.1217,41.1281,301000.0
2009-12-11 13:30:00,64.91,64.98,64.89,64.93,168300.0,41.1344,41.1788,41.1217,41.1471,168300.0
2009-12-11 14:00:00,64.93,65.0,64.9,64.93,401900.0,41.1471,41.1914,41.1281,41.1471,401900.0
2009-12-11 14:30:00,64.93,64.96,64.85,64.86,249900.0,41.1471,41.1661,41.0964,41.1027,249900.0
2009-12-11 15:00:00,64.86,64.93,64.82,64.92,422400.0,41.1027,41.1471,41.0774,41.1407,422400.0
2009-12-11 15:30:00,64.91,64.94,64.8,64.88,968700.0,41.1344,41.1534,41.0647,41.1154,968700.0
2009-12-14 09:30:00,65.18,65.41,65.01,65.16,1181700.0,41.3055,41.4513,41.1978,41.2928,1181700.0
2009-12-14 10:00:00,65.15,65.22,64.97,64.97,867400.0,41.2865,41.3309,41.1724,41.1724,867400.0
2009-12-14 10:30:00,64.98,65.05,64.9,64.95,518600.0,41.1788,41.2231,41.1281,41.1597,518600.0
2009-12-14 11:00:00,64.96,65.14,64.94,65.11,420100.0,41.1661,41.2802,41.1534,41.2611,420100.0
2009-12-14 11:30:00,65.11,65.15,65.0,65.08,391100.0,41.2611,41.2865,41.1914,41.2421,391100.0
2009-12-14 12:00:00,65.07,65.18,65.05,65.09,467900.0,41.2358,41.3055,41.2231,41.2485,467900.0
2009-12-14 12:30:00,65.09,65.1,64.95,64.95,311000.0,41.2485,41.2548,41.1597,41.1597,311000.0
2009-12-14 13:00:00,64.96,64.98,64.9,64.93,322100.0,41.1661,41.1788,41.1281,41.1471,322100.0
2009-12-14 13:30:00,64.92,64.96,64.85,64.94,356000.0,41.1407,41.1661,41.0964,41.1534,356000.0
2009-12-14 14:00:00,64.94,65.01,64.92,64.97,298800.0,41.1534,41.1978,41.1407,41.1724,298800.0
2009-12-14 14:30:00,64.96,65.05,64.9,64.95,477300.0,41.1661,41.2231,41.1281,41.1597,477300.0
2009-12-14 15:00:00,64.94,64.99,64.9,64.94,416000.0,41.1534,41.1851,41.1281,41.1534,416000.0
2009-12-14 15:30:00,64.93,65.0,64.88,64.97,1200200.0,41.1471,41.1914,41.1154,41.1724,1200200.0
2009-12-15 09:30:00,64.59,64.79,64.49,64.52,937700.0,40.9316,41.0584,40.8682,40.8873,937700.0
2009-12-15 10:00:00,64.51,64.74,64.45,64.61,627100.0,40.8809,41.0267,40.8429,40.9443,627100.0
2009-12-15 10:30:00,64.61,64.75,64.6,64.74,439300.0,40.9443,41.033,40.9379,41.0267,439300.0
2009-12-15 11:00:00,64.75,64.76,64.61,64.69,976700.0,41.033,41.0393,40.9443,40.995,976700.0
2009-12-15 11:30:00,64.69,64.71,64.57,64.67,502900.0,40.995,41.0077,40.9189,40.9823,502900.0
2009-12-15 12:00:00,64.67,64.71,64.64,64.68,277500.0,40.9823,41.0077,40.9633,40.9886,277500.0
2009-12-15 12:30:00,64.68,64.7,64.65,64.68,360700.0,40.9886,41.0013,40.9696,40.9886,360700.0
2009-12-15 13:00:00,64.68,64.73,64.56,64.58,308300.0,40.9886,41.0203,40.9126,40.9253,308300.0
2009-12-15 13:30:00,64.58,64.69,64.56,64.65,461900.0,40.9253,40.995,40.9126,40.9696,461900.0
2009-12-15 14:00:00,64.65,64.73,64.62,64.73,763100.0,40.9696,41.0203,40.9506,41.0203,763100.0
2009-12-15 14:30:00,64.73,64.8,64.71,64.75,580900.0,41.0203,41.0647,41.0077,41.033,580900.0
2009-12-15 15:00:00,64.75,64.78,64.62,64.66,571400.0,41.033,41.052,40.9506,40.976,571400.0
2009-12-15 15:30:00,64.66,64.77,64.59,64.73,1435300.0,40.976,41.0457,40.9316,41.0203,1435300.0
2009-12-16 09:30:00,64.7,64.95,64.65,64.92,798900.0,41.0013,41.1597,40.9696,41.1407,798900.0
2009-12-16 10:00:00,64.92,65.07,64.9,64.98,680100.0,41.1407,41.2358,41.1281,41.1788,680100.0
2009-12-16 10:30:00,64.99,65.07,64.9,64.9,413300.0,41.1851,41.2358,41.1281,41.1281,413300.0
2009-12-16 11:00:00,64.9,64.98,64.82,64.97,362400.0,41.1281,41.1788,41.0774,41.1724,362400.0
2009-12-16 11:30:00,64.97,65.0,64.9,64.94,334700.0,41.1724,41.1914,41.1281,41.1534,334700.0
2009-12-16 12:00:00,64.94,65.0,64.8,65.0,881100.0,41.1534,41.1914,41.0647,41.1914,881100.0
2009-12-16 12:30:00,64.99,65.0,64.93,64.93,275500.0,41.1851,41.1914,41.1471,41.1471,275500.0
2009-12-16 13:00:00,64.94,65.03,64.91,65.03,432800.0,41.1534,41.2104,41.1344,41.2104,432800.0
2009-12-16 13:30:00,65.03,65.04,64.92,64.93,282800.0,41.2104,41.2168,41.1407,41.1471,282800.0
2009-12-16 14:00:00,64.92,65.08,64.91,64.97,513900.0,41.1407,41.2421,41.1344,41.1724,513900.0
2009-12-16 14:30:00,64.97,65.04,64.89,64.93,630100.0,41.1724,41.2168,41.1217,41.1471,630100.0
2009-12-16 15:00:00,64.93,64.99,64.85,64.87,724700.0,41.1471,41.1851,41.0964,41.1091,724700.0
2009-12-16 15:30:00,64.86,64.96,64.82,64.85,1776100.0,41.1027,41.1661,41.0774,41.0964,1776100.0
2009-12-17 09:30:00,64.32,64.7,64.21,64.46,1168600.0,40.7605,41.0013,40.6908,40.8492,1168600.0
2009-12-17 10:00:00,64.46,64.6,64.42,64.46,863500.0,40.8492,40.9379,40.8239,40.8492,863500.0
2009-12-17 10:30:00,64.46,64.47,64.32,64.36,898100.0,40.8492,40.8556,40.7605,40.7859,898100.0
2009-12-17 11:00:00,64.36,64.47,64.35,64.37,534200.0,40.7859,40.8556,40.7795,40.7922,534200.0
2009-12-17 11:30:00,64.37,64.44,64.3,64.42,570500.0,40.7922,40.8366,40.7478,40.8239,570500.0
2009-12-17 12:00:00,64.41,64.51,64.35,64.39,615100.0,40.8175,40.8809,40.7795,40.8049,615100.0
2009-12-17 12:30:00,64.39,64.45,64.3,64.45,605000.0,40.8049,40.8429,40.7478,40.8429,605000.0
2009-12-17 13:00:00,64.45,64.53,64.44,64.52,445200.0,40.8429,40.8936,40.8366,40.8873,445200.0
2009-12-17 13:30:00,64.52,64.57,64.43,64.46,365800.0,40.8873,40.9189,40.8302,40.8492,365800.0
2009-12-17 14:00:00,64.46,64.63,64.42,64.6,435100.0,40.8492,40.957,40.8239,40.9379,435100.0
2009-12-17 14:30:00,64.6,64.78,64.59,64.64,560700.0,40.9379,41.052,40.9316,40.9633,560700.0
2009-12-17 15:00:00,64.64,64.66,64.51,64.63,647700.0,40.9633,40.976,40.8809,40.957,647700.0
2009-12-17 15:30:00,64.62,64.64,64.48,64.5,1271100.0,40.9506,40.9633,40.8619,40.8746,1271100.0
2009-12-18 09:30:00,64.76,64.85,64.27,64.41,5615600.0,41.0393,41.0964,40.7288,40.8175,5615600.0
2009-12-18 10:00:00,64.4,64.45,63.97,64.08,1406700.0,40.8112,40.8429,40.5387,40.6084,1406700.0
2009-12-18 10:30:00,64.08,64.19,63.93,64.1,948400.0,40.6084,40.6781,40.5134,40.6211,948400.0
2009-12-18 11:00:00,64.11,64.13,63.91,64.0,941400.0,40.6274,40.6401,40.5007,40.5577,941400.0
2009-12-18 11:30:00,64.0,64.07,63.91,64.03,457400.0,40.5577,40.6021,40.5007,40.5767,457400.0
2009-12-18 12:00:00,64.03,64.13,63.94,64.1,433500.0,40.5767,40.6401,40.5197,40.6211,433500.0
2009-12-18 12:30:00,64.1,64.14,64.06,64.1,428300.0,40.6211,40.6464,40.5957,40.6211,428300.0
2009-12-18 13:00:00,64.11,64.25,64.1,64.21,437100.0,40.6274,40.7161,40.6211,40.6908,437100.0
2009-12-18 13:30:00,64.21,64.22,64.06,64.08,473500.0,40.6908,40.6971,40.5957,40.6084,473500.0
2009-12-18 14:00:00,64.09,64.12,64.01,64.09,573100.0,40.6148,40.6338,40.5641,40.6148,573100.0
2009-12-18 14:30:00,64.08,64.15,64.03,64.14,317800.0,40.6084,40.6528,40.5767,40.6464,317800.0
2009-12-18 15:00:00,64.14,64.15,64.01,64.01,728400.0,40.6464,40.6528,40.5641,40.5641,728400.0
2009-12-18 15:30:00,64.01,64.55,63.96,64.54,3344700.0,40.5641,40.9063,40.5324,40.8999,3344700.0
2009-12-21 09:30:00,64.64,65.0,64.46,64.72,1354900.0,40.9633,41.1914,40.8492,41.014,1354900.0
2009-12-21 10:00:00,64.73,64.82,64.6,64.63,911200.0,41.0203,41.0774,40.9379,40.957,911200.0
2009-12-21 10:30:00,64.63,64.66,64.49,64.51,794100.0,40.957,40.976,40.8682,40.8809,794100.0
2009-12-21 11:00:00,64.51,64.58,64.46,64.57,724700.0,40.8809,40.9253,40.8492,40.9189,724700.0
2009-12-21 11:30:00,64.56,64.6,64.42,64.43,785300.0,40.9126,40.9379,40.8239,40.8302,785300.0
2009-12-21 12:00:00,64.42,64.65,64.4,64.58,626700.0,40.8239,40.9696,40.8112,40.9253,626700.0
2009-12-21 12:30:00,64.58,64.62,64.5,64.54,540000.0,40.9253,40.9506,40.8746,40.8999,540000.0
2009-12-21 13:00:00,64.54,64.55,64.49,64.5,312000.0,40.8999,40.9063,40.8682,40.8746,312000.0
2009-12-21 13:30:00,64.5,64.54,64.43,64.53,399300.0,40.8746,40.8999,40.8302,40.8936,399300.0
2009-12-21 14:00:00,64.53,64.54,64.39,64.4,761100.0,40.8936,40.8999,40.8049,40.8112,761100.0
2009-12-21 14:30:00,64.4,64.44,64.37,64.37,623500.0,40.8112,40.8366,40.7922,40.7922,623500.0
2009-12-21 15:00:00,64.38,64.38,64.23,64.29,1061300.0,40.7985,40.7985,40.7035,40.7415,1061300.0
2009-12-21 15:30:00,64.29,64.39,64.25,64.31,1390600.0,40.7415,40.8049,40.7161,40.7542,1390600.0
2009-12-22 09:30:00,64.31,64.7,64.31,64.5,878100.0,40.7542,41.0013,40.7542,40.8746,878100.0
2009-12-22 10:00:00,64.51,64.81,64.47,64.75,562700.0,40.8809,41.071,40.8556,41.033,562700.0
2009-12-22 10:30:00,64.74,64.74,64.55,64.65,339800.0,41.0267,41.0267,40.9063,40.9696,339800.0
2009-12-22 11:00:00,64.64,64.72,64.59,64.67,378100.0,40.9633,41.014,40.9316,40.9823,378100.0
2009-12-22 11:30:00,64.67,64.67,64.56,64.61,267600.0,40.9823,40.9823,40.9126,40.9443,267600.0
2009-12-22 12:00:00,64.62,64.63,64.51,64.53,316200.0,40.9506,40.957,40.8809,40.8936,316200.0
2009-12-22 12:30:00,64.52,64.54,64.41,64.47,484600.0,40.8873,40.8999,40.8175,40.8556,484600.0
2009-12-22 13:00:00,64.47,64.64,64.46,64.57,294300.0,40.8556,40.9633,40.8492,40.9189,294300.0
2009-12-22 13:30:00,64.57,64.65,64.52,64.52,306500.0,40.9189,40.9696,40.8873,40.8873,306500.0
2009-12-22 14:00:00,64.53,64.54,64.46,64.51,398100.0,40.8936,40.8999,40.8492,40.8809,398100.0
2009-12-22 14:30:00,64.5,64.53,64.48,64.52,513900.0,40.8746,40.8936,40.8619,40.8873,513900.0
2009-12-22 15:00:00,64.52,64.53,64.51,64.52,480700.0,40.8873,40.8936,40.8809,40.8873,480700.0
2009-12-22 15:30:00,64.52,64.59,64.47,64.52,1304000.0,40.8873,40.9316,40.8556,40.8873,1304000.0
2009-12-23 09:30:00,64.54,64.84,64.54,64.71,726300.0,40.8999,41.09,40.8999,41.0077,726300.0
2009-12-23 10:00:00,64.71,64.72,64.54,64.66,668700.0,41.0077,41.014,40.8999,40.976,668700.0
2009-12-23 10:30:00,64.66,64.68,64.6,64.64,371700.0,40.976,40.9886,40.9379,40.9633,371700.0
2009-12-23 11:00:00,64.64,64.64,64.61,64.61,259700.0,40.9633,40.9633,40.9443,40.9443,259700.0
2009-12-23 11:30:00,64.61,64.64,64.56,64.59,303600.0,40.9443,40.9633,40.9126,40.9316,303600.0
2009-12-23 12:00:00,64.59,64.62,64.59,64.6,303400.0,40.9316,40.9506,40.9316,40.9379,303400.0
2009-12-23 12:30:00,64.61,64.66,64.59,64.6,232600.0,40.9443,40.976,40.9316,40.9379,232600.0
2009-12-23 13:00:00,64.61,64.65,64.6,64.63,243600.0,40.9443,40.9696,40.9379,40.957,243600.0
2009-12-23 13:30:00,64.64,64.65,64.55,64.58,380800.0,40.9633,40.9696,40.9063,40.9253,380800.0
2009-12-23 14:00:00,64.58,64.7,64.58,64.65,483700.0,40.9253,41.0013,40.9253,40.9696,483700.0
2009-12-23 14:30:00,64.65,64.7,64.6,64.6,523200.0,40.9696,41.0013,40.9379,40.9379,523200.0
2009-12-23 15:00:00,64.6,64.63,64.6,64.6,426700.0,40.9379,40.957,40.9379,40.9379,426700.0
2009-12-23 15:30:00,64.6,64.63,64.57,64.57,1008300.0,40.9379,40.957,40.9189,40.9189,1008300.0
2009-12-24 09:30:00,64.69,64.7,64.52,64.58,491000.0,40.995,41.0013,40.8873,40.9253,491000.0
2009-12-24 10:00:00,64.57,64.84,64.57,64.8,547900.0,40.9189,41.09,40.9189,41.0647,547900.0
2009-12-24 10:30:00,64.8,64.81,64.65,64.71,261700.0,41.0647,41.071,40.9696,41.0077,261700.0
2009-12-24 11:00:00,64.7,64.75,64.65,64.7,208900.0,41.0013,41.033,40.9696,41.0013,208900.0
2009-12-24 11:30:00,64.7,64.75,64.67,64.69,187300.0,41.0013,41.033,40.9823,40.995,187300.0
2009-12-24 12:00:00,64.69,64.74,64.65,64.67,204200.0,40.995,41.0267,40.9696,40.9823,204200.0
2009-12-24 12:30:00,64.68,64.75,64.64,64.73,322600.0,40.9886,41.033,40.9633,41.0203,322600.0
2009-12-28 09:30:00,64.9,64.99,64.77,64.93,580600.0,41.1281,41.1851,41.0457,41.1471,580600.0
2009-12-28 10:00:00,64.93,64.99,64.9,64.95,372600.0,41.1471,41.1851,41.1281,41.1597,372600.0
2009-12-28 10:30:00,64.95,64.96,64.9,64.92,244600.0,41.1597,41.1661,41.1281,41.1407,244600.0
2009-12-28 11:00:00,64.92,64.94,64.88,64.93,203300.0,41.1407,41.1534,41.1154,41.1471,203300.0
2009-12-28 11:30:00,64.93,64.94,64.9,64.91,372800.0,41.1471,41.1534,41.1281,41.1344,372800.0
2009-12-28 12:00:00,64.92,64.92,64.83,64.92,313400.0,41.1407,41.1407,41.0837,41.1407,313400.0
2009-12-28 12:30:00,64.92,64.94,64.86,64.88,369700.0,41.1407,41.1534,41.1027,41.1154,369700.0
2009-12-28 13:00:00,64.88,64.88,64.81,64.85,285300.0,41.1154,41.1154,41.071,41.0964,285300.0
2009-12-28 13:30:00,64.85,64.86,64.81,64.84,181400.0,41.0964,41.1027,41.071,41.09,181400.0
2009-12-28 14:00:00,64.83,64.85,64.79,64.84,311500.0,41.0837,41.0964,41.0584,41.09,311500.0
2009-12-28 14:30:00,64.84,64.88,64.81,64.85,418200.0,41.09,41.1154,41.071,41.0964,418200.0
2009-12-28 15:00:00,64.84,64.85,64.8,64.8,322600.0,41.09,41.0964,41.0647,41.0647,322600.0
2009-12-28 15:30:00,64.81,64.98,64.8,64.98,1001800.0,41.071,41.1788,41.0647,41.1788,1001800.0
2009-12-29 09:30:00,65.11,65.29,65.08,65.23,698200.0,41.2611,41.3752,41.2421,41.3372,698200.0
2009-12-29 10:00:00,65.23,65.36,65.21,65.35,396100.0,41.3372,41.4196,41.3245,41.4132,396100.0
2009-12-29 10:30:00,65.36,65.4,65.31,65.31,323600.0,41.4196,41.4449,41.3879,41.3879,323600.0
2009-12-29 11:00:00,65.32,65.32,65.13,65.14,421700.0,41.3942,41.3942,41.2738,41.2802,421700.0
2009-12-29 11:30:00,65.14,65.19,65.06,65.09,277800.0,41.2802,41.3118,41.2295,41.2485,277800.0
2009-12-29 12:00:00,65.09,65.15,65.02,65.12,323500.0,41.2485,41.2865,41.2041,41.2675,323500.0
2009-12-29 12:30:00,65.12,65.22,65.1,65.14,364900.0,41.2675,41.3309,41.2548,41.2802,364900.0
2009-12-29 13:00:00,65.13,65.15,65.04,65.11,254400.0,41.2738,41.2865,41.2168,41.2611,254400.0
2009-12-29 13:30:00,65.11,65.13,65.03,65.09,538100.0,41.2611,41.2738,41.2104,41.2485,538100.0
2009-12-29 14:00:00,65.1,65.11,65.05,65.08,364400.0,41.2548,41.2611,41.2231,41.2421,364400.0
2009-12-29 14:30:00,65.06,65.09,64.97,65.01,484900.0,41.2295,41.2485,41.1724,41.1978,484900.0
2009-12-29 15:00:00,65.01,65.12,65.0,65.06,362500.0,41.1978,41.2675,41.1914,41.2295,362500.0
2009-12-29 15:30:00,65.06,65.08,64.92,64.92,1001100.0,41.2295,41.2421,41.1407,41.1407,1001100.0
2009-12-30 09:30:00,64.78,65.0,64.53,64.99,626300.0,41.052,41.1914,40.8936,41.1851,626300.0
2009-12-30 10:00:00,64.98,65.03,64.87,64.88,474000.0,41.1788,41.2104,41.1091,41.1154,474000.0
2009-12-30 10:30:00,64.88,64.91,64.83,64.85,360000.0,41.1154,41.1344,41.0837,41.0964,360000.0
2009-12-30 11:00:00,64.85,64.89,64.8,64.82,652100.0,41.0964,41.1217,41.0647,41.0774,652100.0
2009-12-30 11:30:00,64.81,64.91,64.8,64.87,347700.0,41.071,41.1344,41.0647,41.1091,347700.0
2009-12-30 12:00:00,64.87,64.91,64.85,64.86,238200.0,41.1091,41.1344,41.0964,41.1027,238200.0
2009-12-30 12:30:00,64.86,64.88,64.77,64.79,314900.0,41.1027,41.1154,41.0457,41.0584,314900.0
2009-12-30 13:00:00,64.8,64.9,64.79,64.83,239900.0,41.0647,41.1281,41.0584,41.0837,239900.0
2009-12-30 13:30:00,64.82,64.88,64.82,64.85,216800.0,41.0774,41.1154,41.0774,41.0964,216800.0
2009-12-30 14:00:00,64.86,64.95,64.82,64.84,299800.0,41.1027,41.1597,41.0774,41.09,299800.0
2009-12-30 14:30:00,64.85,64.85,64.8,64.83,243600.0,41.0964,41.0964,41.0647,41.0837,243600.0
2009-12-30 15:00:00,64.83,64.84,64.77,64.79,377200.0,41.0837,41.09,41.0457,41.0584,377200.0
2009-12-30 15:30:00,64.8,64.91,64.77,64.88,752100.0,41.0647,41.1344,41.0457,41.1154,752100.0
2009-12-31 09:30:00,65.12,65.12,64.92,64.94,402400.0,41.2675,41.2675,41.1407,41.1534,402400.0
2009-12-31 10:00:00,64.94,64.98,64.9,64.96,226000.0,41.1534,41.1788,41.1281,41.1661,226000.0
2009-12-31 10:30:00,64.96,64.97,64.87,64.88,182500.0,41.1661,41.1724,41.1091,41.1154,182500.0
2009-12-31 11:00:00,64.88,64.89,64.61,64.62,396500.0,41.1154,41.1217,40.9443,40.9506,396500.0
2009-12-31 11:30:00,64.61,64.66,64.57,64.58,335700.0,40.9443,40.976,40.9189,40.9253,335700.0
2009-12-31 12:00:00,64.57,64.68,64.53,64.68,468000.0,40.9189,40.9886,40.8936,40.9886,468000.0
2009-12-31 12:30:00,64.68,64.78,64.66,64.74,162600.0,40.9886,41.052,40.976,41.0267,162600.0
2009-12-31 13:00:00,64.73,64.86,64.68,64.85,466500.0,41.0203,41.1027,40.9886,41.0964,466500.0
2009-12-31 13:30:00,64.85,64.94,64.8,64.81,269900.0,41.0964,41.1534,41.0647,41.071,269900.0
2009-12-31 14:00:00,64.81,64.86,64.75,64.82,263800.0,41.071,41.1027,41.033,41.0774,263800.0
2009-12-31 14:30:00,64.82,64.86,64.8,64.81,186500.0,41.0774,41.1027,41.0647,41.071,186500.0
2009-12-31 15:00:00,64.83,64.85,64.73,64.8,276400.0,41.0837,41.0964,41.0203,41.0647,276400.0
2009-12-31 15:30:00,64.79,64.81,64.33,64.34,1967300.0,41.0584,41.071,40.7668,40.7732,1967300.0
2010-01-04 09:30:00,64.71,64.87,64.46,64.77,1067300.0,41.0077,41.1091,40.8492,41.0457,1067300.0
2010-01-04 10:00:00,64.77,64.98,64.71,64.97,771600.0,41.0457,41.1788,41.0077,41.1724,771600.0
2010-01-04 10:30:00,64.97,64.99,64.82,64.86,650600.0,41.1724,41.1851,41.0774,41.1027,650600.0
2010-01-04 11:00:00,64.86,64.87,64.7,64.8,487300.0,41.1027,41.1091,41.0013,41.0647,487300.0
2010-01-04 11:30:00,64.8,64.82,64.75,64.76,580000.0,41.0647,41.0774,41.033,41.0393,580000.0
2010-01-04 12:00:00,64.76,64.85,64.67,64.74,502400.0,41.0393,41.0964,40.9823,41.0267,502400.0
2010-01-04 12:30:00,64.73,64.82,64.73,64.81,333900.0,41.0203,41.0774,41.0203,41.071,333900.0
2010-01-04 13:00:00,64.8,64.9,64.77,64.84,570900.0,41.0647,41.1281,41.0457,41.09,570900.0
2010-01-04 13:30:00,64.83,64.87,64.69,64.71,441300.0,41.0837,41.1091,40.995,41.0077,441300.0
2010-01-04 14:00:00,64.71,64.75,64.69,64.73,249400.0,41.0077,41.033,40.995,41.0203,249400.0
2010-01-04 14:30:00,64.73,64.88,64.72,64.72,542000.0,41.0203,41.1154,41.014,41.014,542000.0
2010-01-04 15:00:00,64.73,64.87,64.68,64.69,679500.0,41.0203,41.1091,40.9886,40.995,679500.0
2010-01-04 15:30:00,64.7,64.73,64.63,64.7,1628400.0,41.0013,41.0203,40.957,41.0013,1628400.0
2010-01-05 09:30:00,64.45,64.62,64.3,64.32,936000.0,40.8429,40.9506,40.7478,40.7605,936000.0
2010-01-05 10:00:00,64.32,64.47,64.24,64.38,1054000.0,40.7605,40.8556,40.7098,40.7985,1054000.0
2010-01-05 10:30:00,64.38,64.43,64.27,64.35,505300.0,40.7985,40.8302,40.7288,40.7795,505300.0
2010-01-05 11:00:00,64.36,64.39,64.26,64.26,808600.0,40.7859,40.8049,40.7225,40.7225,808600.0
2010-01-05 11:30:00,64.26,64.3,64.21,64.22,486600.0,40.7225,40.7478,40.6908,40.6971,486600.0
2010-01-05 12:00:00,64.21,64.22,64.11,64.11,401100.0,40.6908,40.6971,40.6274,40.6274,401100.0
2010-01-05 12:30:00,64.11,64.12,64.02,64.04,375400.0,40.6274,40.6338,40.5704,40.5831,375400.0
2010-01-05 13:00:00,64.04,64.07,63.9,63.9,515800.0,40.5831,40.6021,40.4943,40.4943,515800.0
2010-01-05 13:30:00,63.9,63.97,63.85,63.9,679700.0,40.4943,40.5387,40.4627,40.4943,679700.0
2010-01-05 14:00:00,63.9,63.97,63.82,63.95,589200.0,40.4943,40.5387,40.4437,40.526,589200.0
2010-01-05 14:30:00,63.95,64.0,63.91,63.92,390000.0,40.526,40.5577,40.5007,40.507,390000.0
2010-01-05 15:00:00,63.92,64.01,63.9,63.98,654700.0,40.507,40.5641,40.4943,40.545,654700.0
2010-01-05 15:30:00,63.98,64.1,63.92,63.94,2111400.0,40.545,40.6211,40.507,40.5197,2111400.0
2010-01-06 09:30:00,63.9,64.19,63.83,64.04,1102700.0,40.4943,40.6781,40.45,40.5831,1102700.0
2010-01-06 10:00:00,64.04,64.15,63.95,64.0,881800.0,40.5831,40.6528,40.526,40.5577,881800.0
2010-01-06 10:30:00,64.0,64.14,63.99,64.13,678600.0,40.5577,40.6464,40.5514,40.6401,678600.0
2010-01-06 11:00:00,64.13,64.23,64.09,64.09,837000.0,40.6401,40.7035,40.6148,40.6148,837000.0
2010-01-06 11:30:00,64.09,64.29,64.04,64.29,760100.0,40.6148,40.7415,40.5831,40.7415,760100.0
2010-01-06 12:00:00,64.28,64.31,64.26,64.27,672600.0,40.7352,40.7542,40.7225,40.7288,672600.0
2010-01-06 12:30:00,64.27,64.31,64.21,64.27,753700.0,40.7288,40.7542,40.6908,40.7288,753700.0
2010-01-06 13:00:00,64.28,64.31,64.27,64.31,440400.0,40.7352,40.7542,40.7288,40.7542,440400.0
2010-01-06 13:30:00,64.3,64.44,64.29,64.44,890400.0,40.7478,40.8366,40.7415,40.8366,890400.0
2010-01-06 14:00:00,64.44,64.52,64.41,64.46,797800.0,40.8366,40.8873,40.8175,40.8492,797800.0
2010-01-06 14:30:00,64.46,64.48,64.39,64.48,934100.0,40.8492,40.8619,40.8049,40.8619,934100.0
2010-01-06 15:00:00,64.48,64.54,64.39,64.5,931000.0,40.8619,40.8999,40.8049,40.8746,931000.0
2010-01-06 15:30:00,64.51,64.52,64.37,64.44,1747500.0,40.8809,40.8873,40.7922,40.8366,1747500.0
2010-01-07 09:30:00,64.25,64.35,63.97,64.0,1254600.0,40.7161,40.7795,40.5387,40.5577,1254600.0
2010-01-07 10:00:00,64.0,64.04,63.9,63.94,795000.0,40.5577,40.5831,40.4943,40.5197,795000.0
2010-01-07 10:30:00,63.94,64.02,63.9,63.91,685600.0,40.5197,40.5704,40.4943,40.5007,685600.0
2010-01-07 11:00:00,63.91,64.0,63.78,63.79,768900.0,40.5007,40.5577,40.4183,40.4246,768900.0
2010-01-07 11:30:00,63.79,63.85,63.74,63.84,661200.0,40.4246,40.4627,40.393,40.4563,661200.0
2010-01-07 12:00:00,63.83,63.93,63.8,63.82,542700.0,40.45,40.5134,40.431,40.4437,542700.0
2010-01-07 12:30:00,63.82,63.83,63.75,63.79,507200.0,40.4437,40.45,40.3993,40.4246,507200.0
2010-01-07 13:00:00,63.78,63.91,63.76,63.89,458400.0,40.4183,40.5007,40.4056,40.488,458400.0
2010-01-07 13:30:00,63.89,63.93,63.8,63.85,488800.0,40.488,40.5134,40.431,40.4627,488800.0
2010-01-07 14:00:00,63.85,63.89,63.75,63.82,784900.0,40.4627,40.488,40.3993,40.4437,784900.0
2010-01-07 14:30:00,63.82,63.92,63.76,63.83,728900.0,40.4437,40.507,40.4056,40.45,728900.0
2010-01-07 15:00:00,63.82,63.93,63.75,63.88,890700.0,40.4437,40.5134,40.3993,40.4817,890700.0
2010-01-07 15:30:00,63.88,63.99,63.85,63.98,1364300.0,40.4817,40.5514,40.4627,40.545,1364300.0
2010-01-08 09:30:00,63.92,63.93,63.63,63.86,852400.0,40.507,40.5134,40.3232,40.469,852400.0
2010-01-08 10:00:00,63.86,63.9,63.76,63.81,804900.0,40.469,40.4943,40.4056,40.4373,804900.0
2010-01-08 10:30:00,63.81,63.99,63.8,63.99,625700.0,40.4373,40.5514,40.431,40.5514,625700.0
2010-01-08 11:00:00,63.99,64.09,63.93,64.0,605900.0,40.5514,40.6148,40.5134,40.5577,605900.0
2010-01-08 11:30:00,64.01,64.06,63.98,64.02,406100.0,40.5641,40.5957,40.545,40.5704,406100.0
2010-01-08 12:00:00,64.02,64.08,63.9,63.99,379700.0,40.5704,40.6084,40.4943,40.5514,379700.0
2010-01-08 12:30:00,63.99,64.06,63.94,63.97,289900.0,40.5514,40.5957,40.5197,40.5387,289900.0
2010-01-08 13:00:00,63.97,64.05,63.95,63.98,265400.0,40.5387,40.5894,40.526,40.545,265400.0
2010-01-08 13:30:00,63.99,64.03,63.84,63.86,351700.0,40.5514,40.5767,40.4563,40.469,351700.0
2010-01-08 14:00:00,63.85,63.96,63.83,63.94,360900.0,40.4627,40.5324,40.45,40.5197,360900.0
2010-01-08 14:30:00,63.94,63.97,63.88,63.92,406800.0,40.5197,40.5387,40.4817,40.507,406800.0
2010-01-08 15:00:00,63.92,63.99,63.88,63.91,363300.0,40.507,40.5514,40.4817,40.5007,363300.0
2010-01-08 15:30:00,63.92,64.26,63.9,64.21,1258600.0,40.507,40.7225,40.4943,40.6908,1258600.0
2010-01-11 09:30:00,64.75,64.75,64.12,64.25,1049900.0,41.033,41.033,40.6338,40.7161,1049900.0
2010-01-11 10:00:00,64.25,64.26,64.01,64.14,786600.0,40.7161,40.7225,40.5641,40.6464,786600.0
2010-01-11 10:30:00,64.14,64.23,64.07,64.21,547400.0,40.6464,40.7035,40.6021,40.6908,547400.0
2010-01-11 11:00:00,64.21,64.31,64.07,64.15,423100.0,40.6908,40.7542,40.6021,40.6528,423100.0
2010-01-11 11:30:00,64.15,64.29,64.13,64.19,365100.0,40.6528,40.7415,40.6401,40.6781,365100.0
2010-01-11 12:00:00,64.19,64.3,64.17,64.28,246000.0,40.6781,40.7478,40.6655,40.7352,246000.0
2010-01-11 12:30:00,64.28,64.32,64.2,64.26,407800.0,40.7352,40.7605,40.6845,40.7225,407800.0
2010-01-11 13:00:00,64.25,64.27,64.17,64.25,271000.0,40.7161,40.7288,40.6655,40.7161,271000.0
2010-01-11 13:30:00,64.27,64.34,64.22,64.3,517700.0,40.7288,40.7732,40.6971,40.7478,517700.0
2010-01-11 14:00:00,64.3,64.34,64.25,64.25,393200.0,40.7478,40.7732,40.7161,40.7161,393200.0
2010-01-11 14:30:00,64.25,64.28,64.16,64.25,446700.0,40.7161,40.7352,40.6591,40.7161,446700.0
2010-01-11 15:00:00,64.25,64.34,64.2,64.28,538500.0,40.7161,40.7732,40.6845,40.7352,538500.0
2010-01-11 15:30:00,64.28,64.33,64.2,64.23,1070700.0,40.7352,40.7668,40.6845,40.7035,1070700.0
2010-01-12 09:30:00,64.13,64.65,64.01,64.57,1171400.0,40.6401,40.9696,40.5641,40.9189,1171400.0
2010-01-12 10:00:00,64.57,64.72,64.43,64.55,1324700.0,40.9189,41.014,40.8302,40.9063,1324700.0
2010-01-12 10:30:00,64.56,64.64,64.51,64.52,685400.0,40.9126,40.9633,40.8809,40.8873,685400.0
2010-01-12 11:00:00,64.52,64.61,64.34,64.61,582200.0,40.8873,40.9443,40.7732,40.9443,582200.0
2010-01-12 11:30:00,64.6,64.69,64.56,64.58,896200.0,40.9379,40.995,40.9126,40.9253,896200.0
2010-01-12 12:00:00,64.58,64.63,64.2,64.59,1167600.0,40.9253,40.957,40.6845,40.9316,1167600.0
2010-01-12 12:30:00,64.6,64.6,64.3,64.41,485200.0,40.9379,40.9379,40.7478,40.8175,485200.0
2010-01-12 13:00:00,64.41,64.49,64.38,64.42,289800.0,40.8175,40.8682,40.7985,40.8239,289800.0
2010-01-12 13:30:00,64.42,64.51,64.35,64.38,430500.0,40.8239,40.8809,40.7795,40.7985,430500.0
2010-01-12 14:00:00,64.39,64.39,64.31,64.35,605400.0,40.8049,40.8049,40.7542,40.7795,605400.0
2010-01-12 14:30:00,64.36,64.51,64.25,64.48,668800.0,40.7859,40.8809,40.7161,40.8619,668800.0
2010-01-12 15:00:00,64.47,64.5,64.4,64.43,468200.0,40.8556,40.8746,40.8112,40.8302,468200.0
2010-01-12 15:30:00,64.44,64.64,64.4,64.6,1277900.0,40.8366,40.9633,40.8112,40.9379,1277900.0
2010-01-13 09:30:00,64.54,64.73,64.54,64.72,1335900.0,40.8999,41.0203,40.8999,41.014,1335900.0
2010-01-13 10:00:00,64.71,64.96,64.71,64.92,1490600.0,41.0077,41.1661,41.0077,41.1407,1490600.0
2010-01-13 10:30:00,64.9,64.95,64.81,64.91,727800.0,41.1281,41.1597,41.071,41.1344,727800.0
2010-01-13 11:00:00,64.91,64.99,64.85,64.99,816600.0,41.1344,41.1851,41.0964,41.1851,816600.0
2010-01-13 11:30:00,64.99,64.99,64.95,64.97,391300.0,41.1851,41.1851,41.1597,41.1724,391300.0
2010-01-13 12:00:00,64.97,65.0,64.95,64.98,565100.0,41.1724,41.1914,41.1597,41.1788,565100.0
2010-01-13 12:30:00,64.98,65.03,64.96,64.99,571700.0,41.1788,41.2104,41.1661,41.1851,571700.0
2010-01-13 13:00:00,64.99,65.03,64.99,65.02,362400.0,41.1851,41.2104,41.1851,41.2041,362400.0
2010-01-13 13:30:00,65.03,65.06,64.97,65.0,615900.0,41.2104,41.2295,41.1724,41.1914,615900.0
2010-01-13 14:00:00,65.0,65.09,65.0,65.09,431700.0,41.1914,41.2485,41.1914,41.2485,431700.0
2010-01-13 14:30:00,65.09,65.18,65.03,65.12,571500.0,41.2485,41.3055,41.2104,41.2675,571500.0
2010-01-13 15:00:00,65.13,65.2,65.07,65.17,615300.0,41.2738,41.3182,41.2358,41.2992,615300.0
2010-01-13 15:30:00,65.17,65.23,64.99,65.03,1880700.0,41.2992,41.3372,41.1851,41.2104,1880700.0
2010-01-14 09:30:00,65.07,65.26,64.75,65.09,1236400.0,41.2358,41.3562,41.033,41.2485,1236400.0
2010-01-14 10:00:00,65.09,65.2,65.01,65.1,739100.0,41.2485,41.3182,41.1978,41.2548,739100.0
2010-01-14 10:30:00,65.11,65.16,65.04,65.06,406800.0,41.2611,41.2928,41.2168,41.2295,406800.0
2010-01-14 11:00:00,65.06,65.07,64.94,65.02,588500.0,41.2295,41.2358,41.1534,41.2041,588500.0
2010-01-14 11:30:00,65.01,65.1,64.99,65.04,310200.0,41.1978,41.2548,41.1851,41.2168,310200.0
2010-01-14 12:00:00,65.04,65.16,65.0,65.01,406000.0,41.2168,41.2928,41.1914,41.1978,406000.0
2010-01-14 12:30:00,65.02,65.08,65.01,65.04,405500.0,41.2041,41.2421,41.1978,41.2168,405500.0
2010-01-14 13:00:00,65.04,65.07,65.0,65.04,319700.0,41.2168,41.2358,41.1914,41.2168,319700.0
2010-01-14 13:30:00,65.04,65.14,65.02,65.03,364000.0,41.2168,41.2802,41.2041,41.2104,364000.0
2010-01-14 14:00:00,65.03,65.06,64.96,65.03,450900.0,41.2104,41.2295,41.1661,41.2104,450900.0
2010-01-14 14:30:00,65.03,65.15,65.0,65.1,329100.0,41.2104,41.2865,41.1914,41.2548,329100.0
2010-01-14 15:00:00,65.1,65.23,65.07,65.1,601100.0,41.2548,41.3372,41.2358,41.2548,601100.0
2010-01-14 15:30:00,65.1,65.18,65.03,65.1,1073100.0,41.2548,41.3055,41.2104,41.2548,1073100.0
2010-01-15 09:30:00,65.14,65.2,64.9,64.94,4255300.0,41.2802,41.3182,41.1281,41.1534,4255300.0
2010-01-15 10:00:00,64.94,64.94,64.42,64.44,2105700.0,41.1534,41.1534,40.8239,40.8366,2105700.0
2010-01-15 10:30:00,64.44,64.5,64.04,64.23,2475400.0,40.8366,40.8746,40.5831,40.7035,2475400.0
2010-01-15 11:00:00,64.23,64.42,64.18,64.21,1347500.0,40.7035,40.8239,40.6718,40.6908,1347500.0
2010-01-15 11:30:00,64.21,64.39,64.2,64.33,677200.0,40.6908,40.8049,40.6845,40.7668,677200.0
2010-01-15 12:00:00,64.32,64.4,64.18,64.18,479900.0,40.7605,40.8112,40.6718,40.6718,479900.0
2010-01-15 12:30:00,64.18,64.21,64.04,64.07,741400.0,40.6718,40.6908,40.5831,40.6021,741400.0
2010-01-15 13:00:00,64.08,64.08,63.98,64.03,797600.0,40.6084,40.6084,40.545,40.5767,797600.0
2010-01-15 13:30:00,64.03,64.15,63.99,64.11,636700.0,40.5767,40.6528,40.5514,40.6274,636700.0
2010-01-15 14:00:00,64.12,64.26,64.11,64.22,611500.0,40.6338,40.7225,40.6274,40.6971,611500.0
2010-01-15 14:30:00,64.22,64.26,64.17,64.19,544400.0,40.6971,40.7225,40.6655,40.6781,544400.0
2010-01-15 15:00:00,64.19,64.46,64.18,64.45,647200.0,40.6781,40.8492,40.6718,40.8429,647200.0
2010-01-15 15:30:00,64.45,64.55,64.34,64.5,1945100.0,40.8429,40.9063,40.7732,40.8746,1945100.0
2010-01-19 09:30:00,64.14,65.36,64.11,65.23,3262700.0,40.6464,41.4196,40.6274,41.3372,3262700.0
2010-01-19 10:00:00,65.22,65.47,65.09,65.36,1787400.0,41.3309,41.4893,41.2485,41.4196,1787400.0
2010-01-19 10:30:00,65.36,65.53,65.29,65.44,1027200.0,41.4196,41.5273,41.3752,41.4703,1027200.0
2010-01-19 11:00:00,65.45,65.64,65.44,65.63,968500.0,41.4766,41.597,41.4703,41.5907,968500.0
2010-01-19 11:30:00,65.63,65.73,65.56,65.62,826100.0,41.5907,41.654,41.5463,41.5843,826100.0
2010-01-19 12:00:00,65.62,65.75,65.57,65.71,571500.0,41.5843,41.6667,41.5527,41.6414,571500.0
2010-01-19 12:30:00,65.72,65.75,65.57,65.57,417800.0,41.6477,41.6667,41.5527,41.5527,417800.0
2010-01-19 13:00:00,65.56,65.57,65.44,65.5,774700.0,41.5463,41.5527,41.4703,41.5083,774700.0
2010-01-19 13:30:00,65.5,65.51,65.33,65.47,464600.0,41.5083,41.5146,41.4006,41.4893,464600.0
2010-01-19 14:00:00,65.47,65.49,65.4,65.45,342900.0,41.4893,41.502,41.4449,41.4766,342900.0
2010-01-19 14:30:00,65.45,65.47,65.29,65.29,552900.0,41.4766,41.4893,41.3752,41.3752,552900.0
2010-01-19 15:00:00,65.29,65.45,65.2,65.43,1134900.0,41.3752,41.4766,41.3182,41.4639,1134900.0
2010-01-19 15:30:00,65.42,65.43,65.28,65.38,1809000.0,41.4576,41.4639,41.3689,41.4322,1809000.0
2010-01-20 09:30:00,65.47,65.95,65.03,65.28,2902100.0,41.4893,41.7935,41.2104,41.3689,2902100.0
2010-01-20 10:00:00,65.28,65.28,64.85,64.89,1551200.0,41.3689,41.3689,41.0964,41.1217,1551200.0
2010-01-20 10:30:00,64.9,64.97,64.76,64.76,617800.0,41.1281,41.1724,41.0393,41.0393,617800.0
2010-01-20 11:00:00,64.76,64.8,64.56,64.61,814800.0,41.0393,41.0647,40.9126,40.9443,814800.0
2010-01-20 11:30:00,64.61,64.64,64.51,64.51,561000.0,40.9443,40.9633,40.8809,40.8809,561000.0
2010-01-20 12:00:00,64.51,64.63,64.47,64.56,907700.0,40.8809,40.957,40.8556,40.9126,907700.0
2010-01-20 12:30:00,64.56,64.67,64.55,64.64,481900.0,40.9126,40.9823,40.9063,40.9633,481900.0
2010-01-20 13:00:00,64.64,64.68,64.48,64.52,538100.0,40.9633,40.9886,40.8619,40.8873,538100.0
2010-01-20 13:30:00,64.52,64.94,64.47,64.9,707500.0,40.8873,41.1534,40.8556,41.1281,707500.0
2010-01-20 14:00:00,64.91,65.0,64.85,64.92,550400.0,41.1344,41.1914,41.0964,41.1407,550400.0
2010-01-20 14:30:00,64.93,65.05,64.86,65.0,490600.0,41.1471,41.2231,41.1027,41.1914,490600.0
2010-01-20 15:00:00,65.0,65.18,64.93,64.99,793300.0,41.1914,41.3055,41.1471,41.1851,793300.0
2010-01-20 15:30:00,65.0,65.18,64.94,65.13,1487200.0,41.1914,41.3055,41.1534,41.2738,1487200.0
2010-01-21 09:30:00,65.07,65.47,64.6,64.69,1454000.0,41.2358,41.4893,40.9379,40.995,1454000.0
2010-01-21 10:00:00,64.71,64.95,64.43,64.46,1190900.0,41.0077,41.1597,40.8302,40.8492,1190900.0
2010-01-21 10:30:00,64.46,64.58,64.21,64.41,1384000.0,40.8492,40.9253,40.6908,40.8175,1384000.0
2010-01-21 11:00:00,64.41,64.42,64.15,64.15,928000.0,40.8175,40.8239,40.6528,40.6528,928000.0
2010-01-21 11:30:00,64.15,64.35,64.0,64.12,1156600.0,40.6528,40.7795,40.5577,40.6338,1156600.0
2010-01-21 12:00:00,64.11,64.25,63.95,63.96,864100.0,40.6274,40.7161,40.526,40.5324,864100.0
2010-01-21 12:30:00,63.96,63.97,63.85,63.87,851600.0,40.5324,40.5387,40.4627,40.4753,851600.0
2010-01-21 13:00:00,63.86,63.96,63.8,63.9,629000.0,40.469,40.5324,40.431,40.4943,629000.0
2010-01-21 13:30:00,63.9,64.04,63.9,63.98,565100.0,40.4943,40.5831,40.4943,40.545,565100.0
2010-01-21 14:00:00,63.98,64.06,63.9,63.98,649000.0,40.545,40.5957,40.4943,40.545,649000.0
2010-01-21 14:30:00,63.98,64.09,63.9,63.98,724600.0,40.545,40.6148,40.4943,40.545,724600.0
2010-01-21 15:00:00,63.98,64.1,63.9,64.07,1112000.0,40.545,40.6211,40.4943,40.6021,1112000.0
2010-01-21 15:30:00,64.06,64.26,63.9,63.91,1979600.0,40.5957,40.7225,40.4943,40.5007,1979600.0
2010-01-22 09:30:00,63.91,64.11,63.65,63.99,1777000.0,40.5007,40.6274,40.3359,40.5514,1777000.0
2010-01-22 10:00:00,63.99,64.05,63.76,64.04,847800.0,40.5514,40.5894,40.4056,40.5831,847800.0
2010-01-22 10:30:00,64.04,64.19,63.97,64.09,706400.0,40.5831,40.6781,40.5387,40.6148,706400.0
2010-01-22 11:00:00,64.09,64.17,63.84,63.97,746700.0,40.6148,40.6655,40.4563,40.5387,746700.0
2010-01-22 11:30:00,63.97,63.97,63.75,63.81,532000.0,40.5387,40.5387,40.3993,40.4373,532000.0
2010-01-22 12:00:00,63.8,63.85,63.66,63.74,430900.0,40.431,40.4627,40.3423,40.393,430900.0
2010-01-22 12:30:00,63.74,63.75,63.55,63.61,473300.0,40.393,40.3993,40.2725,40.3106,473300.0
2010-01-22 13:00:00,63.61,63.69,63.51,63.64,369500.0,40.3106,40.3613,40.2472,40.3296,369500.0
2010-01-22 13:30:00,63.65,63.71,63.52,63.61,459300.0,40.3359,40.3739,40.2535,40.3106,459300.0
2010-01-22 14:00:00,63.62,63.68,63.52,63.53,489900.0,40.3169,40.3549,40.2535,40.2599,489900.0
2010-01-22 14:30:00,63.53,63.63,63.5,63.52,1035500.0,40.2599,40.3232,40.2409,40.2535,1035500.0
2010-01-22 15:00:00,63.51,63.62,63.29,63.35,1597100.0,40.2472,40.3169,40.1078,40.1458,1597100.0
2010-01-22 15:30:00,63.35,63.43,63.09,63.18,3203800.0,40.1458,40.1965,39.981,40.0381,3203800.0
2010-01-25 09:30:00,63.67,63.7,63.05,63.34,1217700.0,40.3486,40.3676,39.9557,40.1395,1217700.0
2010-01-25 10:00:00,63.32,63.46,63.16,63.36,1074700.0,40.1268,40.2155,40.0254,40.1521,1074700.0
2010-01-25 10:30:00,63.37,63.49,63.26,63.33,605900.0,40.1585,40.2345,40.0888,40.1331,605900.0
2010-01-25 11:00:00,63.33,63.46,63.2,63.4,676100.0,40.1331,40.2155,40.0507,40.1775,676100.0
2010-01-25 11:30:00,63.4,63.45,63.28,63.39,673500.0,40.1775,40.2092,40.1014,40.1712,673500.0
2010-01-25 12:00:00,63.38,63.5,63.37,63.45,926700.0,40.1648,40.2409,40.1585,40.2092,926700.0
2010-01-25 12:30:00,63.46,63.62,63.44,63.6,326300.0,40.2155,40.3169,40.2028,40.3042,326300.0
2010-01-25 13:00:00,63.6,63.61,63.5,63.55,341000.0,40.3042,40.3106,40.2409,40.2725,341000.0
2010-01-25 13:30:00,63.55,63.57,63.4,63.46,337000.0,40.2725,40.2852,40.1775,40.2155,337000.0
2010-01-25 14:00:00,63.46,63.56,63.44,63.51,495600.0,40.2155,40.2789,40.2028,40.2472,495600.0
2010-01-25 14:30:00,63.51,63.56,63.41,63.49,532900.0,40.2472,40.2789,40.1838,40.2345,532900.0
2010-01-25 15:00:00,63.49,63.53,63.38,63.4,566000.0,40.2345,40.2599,40.1648,40.1775,566000.0
2010-01-25 15:30:00,63.41,63.48,63.22,63.23,1530300.0,40.1838,40.2282,40.0634,40.0698,1530300.0
2010-01-26 09:30:00,62.64,62.75,62.22,62.51,2183900.0,39.6959,39.7656,39.4297,39.6135,2183900.0
2010-01-26 10:00:00,62.52,62.79,62.3,62.45,1520500.0,39.6198,39.7909,39.4804,39.5755,1520500.0
2010-01-26 10:30:00,62.45,62.67,62.35,62.61,881100.0,39.5755,39.7149,39.5121,39.6769,881100.0
2010-01-26 11:00:00,62.63,62.98,62.57,62.95,909700.0,39.6895,39.9113,39.6515,39.8923,909700.0
2010-01-26 11:30:00,62.95,62.95,62.72,62.83,960400.0,39.8923,39.8923,39.7466,39.8163,960400.0
2010-01-26 12:00:00,62.82,62.92,62.76,62.78,527200.0,39.8099,39.8733,39.7719,39.7846,527200.0
2010-01-26 12:30:00,62.77,62.78,62.6,62.66,732000.0,39.7783,39.7846,39.6705,39.7085,732000.0
2010-01-26 13:00:00,62.66,62.74,62.61,62.71,475500.0,39.7085,39.7592,39.6769,39.7402,475500.0
2010-01-26 13:30:00,62.7,63.0,62.7,62.99,793600.0,39.7339,39.924,39.7339,39.9177,793600.0
2010-01-26 14:00:00,62.99,63.01,62.76,62.77,697900.0,39.9177,39.9303,39.7719,39.7783,697900.0
2010-01-26 14:30:00,62.76,62.96,62.66,62.95,476900.0,39.7719,39.8987,39.7085,39.8923,476900.0
2010-01-26 15:00:00,62.95,62.99,62.63,62.82,857300.0,39.8923,39.9177,39.6895,39.8099,857300.0
2010-01-26 15:30:00,62.81,62.92,62.68,62.77,1719000.0,39.8036,39.8733,39.7212,39.7783,1719000.0
2010-01-27 09:30:00,62.78,63.17,62.7,63.07,1866600.0,39.7846,40.0317,39.7339,39.9684,1866600.0
2010-01-27 10:00:00,63.06,63.3,62.91,63.0,1538700.0,39.962,40.1141,39.867,39.924,1538700.0
2010-01-27 10:30:00,63.0,63.14,62.96,63.09,945200.0,39.924,40.0127,39.8987,39.981,945200.0
2010-01-27 11:00:00,63.08,63.18,63.02,63.13,828600.0,39.9747,40.0381,39.9367,40.0064,828600.0
2010-01-27 11:30:00,63.13,63.2,63.11,63.18,586500.0,40.0064,40.0507,39.9937,40.0381,586500.0
2010-01-27 12:00:00,63.19,63.2,63.1,63.19,454300.0,40.0444,40.0507,39.9874,40.0444,454300.0
2010-01-27 12:30:00,63.19,63.29,63.15,63.27,993200.0,40.0444,40.1078,40.0191,40.0951,993200.0
2010-01-27 13:00:00,63.26,63.39,63.26,63.36,914800.0,40.0888,40.1712,40.0888,40.1521,914800.0
2010-01-27 13:30:00,63.36,63.43,63.27,63.31,453800.0,40.1521,40.1965,40.0951,40.1205,453800.0
2010-01-27 14:00:00,63.31,63.49,62.88,63.46,1209300.0,40.1205,40.2345,39.848,40.2155,1209300.0
2010-01-27 14:30:00,63.45,63.72,63.35,63.66,1192600.0,40.2092,40.3803,40.1458,40.3423,1192600.0
2010-01-27 15:00:00,63.65,63.67,63.25,63.52,1298000.0,40.3359,40.3486,40.0824,40.2535,1298000.0
2010-01-27 15:30:00,63.52,63.72,63.38,63.47,1702600.0,40.2535,40.3803,40.1648,40.2219,1702600.0
2010-01-28 09:30:00,63.57,63.93,63.04,63.93,2127600.0,40.2852,40.5134,39.9494,40.5134,2127600.0
2010-01-28 10:00:00,63.92,63.93,63.49,63.67,887700.0,40.507,40.5134,40.2345,40.3486,887700.0
2010-01-28 10:30:00,63.66,63.75,63.57,63.72,673600.0,40.3423,40.3993,40.2852,40.3803,673600.0
2010-01-28 11:00:00,63.72,63.84,63.46,63.69,1034200.0,40.3803,40.4563,40.2155,40.3613,1034200.0
2010-01-28 11:30:00,63.69,63.71,63.19,63.3,1182400.0,40.3613,40.3739,40.0444,40.1141,1182400.0
2010-01-28 12:00:00,63.3,63.36,63.23,63.31,663900.0,40.1141,40.1521,40.0698,40.1205,663900.0
2010-01-28 12:30:00,63.32,63.76,63.31,63.75,762200.0,40.1268,40.4056,40.1205,40.3993,762200.0
2010-01-28 13:00:00,63.76,63.9,63.68,63.74,1109300.0,40.4056,40.4943,40.3549,40.393,1109300.0
2010-01-28 13:30:00,63.74,63.85,63.57,63.83,712200.0,40.393,40.4627,40.2852,40.45,712200.0
2010-01-28 14:00:00,63.83,63.9,63.75,63.89,939200.0,40.45,40.4943,40.3993,40.488,939200.0
2010-01-28 14:30:00,63.89,63.99,63.83,63.92,918400.0,40.488,40.5514,40.45,40.507,918400.0
2010-01-28 15:00:00,63.92,64.07,63.9,63.95,1473500.0,40.507,40.6021,40.4943,40.526,1473500.0
2010-01-28 15:30:00,63.95,64.07,63.75,63.81,3642500.0,40.526,40.6021,40.3993,40.4373,3642500.0
2010-01-29 09:30:00,63.91,64.45,63.34,63.46,2133200.0,40.5007,40.8429,40.1395,40.2155,2133200.0
2010-01-29 10:00:00,63.46,63.67,63.39,63.62,1184300.0,40.2155,40.3486,40.1712,40.3169,1184300.0
2010-01-29 10:30:00,63.62,63.76,63.31,63.33,1424400.0,40.3169,40.4056,40.1205,40.1331,1424400.0
2010-01-29 11:00:00,63.33,63.35,63.03,63.09,1105000.0,40.1331,40.1458,39.943,39.981,1105000.0
2010-01-29 11:30:00,63.09,63.31,63.05,63.13,1073900.0,39.981,40.1205,39.9557,40.0064,1073900.0
2010-01-29 12:00:00,63.13,63.36,63.1,63.34,536500.0,40.0064,40.1521,39.9874,40.1395,536500.0
2010-01-29 12:30:00,63.35,63.42,63.19,63.39,500000.0,40.1458,40.1902,40.0444,40.1712,500000.0
2010-01-29 13:00:00,63.39,63.41,63.21,63.21,438900.0,40.1712,40.1838,40.0571,40.0571,438900.0
2010-01-29 13:30:00,63.21,63.36,63.08,63.13,728600.0,40.0571,40.1521,39.9747,40.0064,728600.0
2010-01-29 14:00:00,63.14,63.29,63.08,63.14,785800.0,40.0127,40.1078,39.9747,40.0127,785800.0
2010-01-29 14:30:00,63.15,63.19,63.03,63.19,1100800.0,40.0191,40.0444,39.943,40.0444,1100800.0
2010-01-29 15:00:00,63.19,63.19,62.9,62.99,1545900.0,40.0444,40.0444,39.8606,39.9177,1545900.0
2010-01-29 15:30:00,62.98,63.15,62.82,62.83,3341100.0,39.9113,40.0191,39.8099,39.8163,3341100.0
2010-02-01 09:30:00,63.26,63.26,62.86,62.96,1319100.0,40.0888,40.0888,39.8353,39.8987,1319100.0
2010-02-01 10:00:00,62.96,63.19,62.86,63.04,1126400.0,39.8987,40.0444,39.8353,39.9494,1126400.0
2010-02-01 10:30:00,63.04,63.08,62.92,62.92,560200.0,39.9494,39.9747,39.8733,39.8733,560200.0
2010-02-01 11:00:00,62.92,63.09,62.9,62.98,440400.0,39.8733,39.981,39.8606,39.9113,440400.0
2010-02-01 11:30:00,62.99,63.06,62.91,62.93,487000.0,39.9177,39.962,39.867,39.8796,487000.0
2010-02-01 12:00:00,62.94,62.94,62.81,62.83,597200.0,39.886,39.886,39.8036,39.8163,597200.0
2010-02-01 12:30:00,62.84,62.92,62.77,62.89,486100.0,39.8226,39.8733,39.7783,39.8543,486100.0
2010-02-01 13:00:00,62.9,63.06,62.84,63.0,303800.0,39.8606,39.962,39.8226,39.924,303800.0
2010-02-01 13:30:00,63.0,63.09,62.99,63.01,420800.0,39.924,39.981,39.9177,39.9303,420800.0
2010-02-01 14:00:00,63.02,63.07,62.92,63.06,597100.0,39.9367,39.9684,39.8733,39.962,597100.0
2010-02-01 14:30:00,63.06,63.1,62.98,62.98,511400.0,39.962,39.9874,39.9113,39.9113,511400.0
2010-02-01 15:00:00,62.99,63.06,62.89,63.01,539800.0,39.9177,39.962,39.8543,39.9303,539800.0
2010-02-01 15:30:00,63.01,63.24,62.93,63.09,1625900.0,39.9303,40.0761,39.8796,39.981,1625900.0
2010-02-02 09:30:00,63.2,63.21,62.63,62.76,1437100.0,40.0507,40.0571,39.6895,39.7719,1437100.0
2010-02-02 10:00:00,62.78,63.26,62.75,63.24,948000.0,39.7846,40.0888,39.7656,40.0761,948000.0
2010-02-02 10:30:00,63.24,63.4,63.24,63.33,1097500.0,40.0761,40.1775,40.0761,40.1331,1097500.0
2010-02-02 11:00:00,63.33,63.37,63.2,63.32,806200.0,40.1331,40.1585,40.0507,40.1268,806200.0
2010-02-02 11:30:00,63.33,63.38,63.25,63.36,465600.0,40.1331,40.1648,40.0824,40.1521,465600.0
2010-02-02 12:00:00,63.36,63.64,63.31,63.63,982000.0,40.1521,40.3296,40.1205,40.3232,982000.0
2010-02-02 12:30:00,63.62,63.78,63.61,63.74,624000.0,40.3169,40.4183,40.3106,40.393,624000.0
2010-02-02 13:00:00,63.73,63.92,63.6,63.92,654500.0,40.3866,40.507,40.3042,40.507,654500.0
2010-02-02 13:30:00,63.93,64.03,63.9,63.98,861700.0,40.5134,40.5767,40.4943,40.545,861700.0
2010-02-02 14:00:00,63.98,63.99,63.82,63.99,672900.0,40.545,40.5514,40.4437,40.5514,672900.0
2010-02-02 14:30:00,63.99,64.04,62.86,63.97,1035500.0,40.5514,40.5831,39.8353,40.5387,1035500.0
2010-02-02 15:00:00,63.97,64.19,63.9,64.06,1181400.0,40.5387,40.6781,40.4943,40.5957,1181400.0
2010-02-02 15:30:00,64.07,64.1,63.95,64.0,1972400.0,40.6021,40.6211,40.526,40.5577,1972400.0
2010-02-03 09:30:00,63.87,63.87,63.48,63.6,1120700.0,40.4753,40.4753,40.2282,40.3042,1120700.0
2010-02-03 10:00:00,63.6,63.63,63.37,63.46,1106300.0,40.3042,40.3232,40.1585,40.2155,1106300.0
2010-02-03 10:30:00,63.46,63.54,63.38,63.47,689900.0,40.2155,40.2662,40.1648,40.2219,689900.0
2010-02-03 11:00:00,63.48,63.6,63.38,63.42,551500.0,40.2282,40.3042,40.1648,40.1902,551500.0
2010-02-03 11:30:00,63.43,63.47,63.3,63.3,506500.0,40.1965,40.2219,40.1141,40.1141,506500.0
2010-02-03 12:00:00,63.3,63.51,63.29,63.49,512000.0,40.1141,40.2472,40.1078,40.2345,512000.0
2010-02-03 12:30:00,63.49,63.64,63.48,63.61,471900.0,40.2345,40.3296,40.2282,40.3106,471900.0
2010-02-03 13:00:00,63.62,63.73,63.57,63.72,326000.0,40.3169,40.3866,40.2852,40.3803,326000.0
2010-02-03 13:30:00,63.71,63.82,63.68,63.72,639000.0,40.3739,40.4437,40.3549,40.3803,639000.0
2010-02-03 14:00:00,63.72,63.84,63.66,63.69,542500.0,40.3803,40.4563,40.3423,40.3613,542500.0
2010-02-03 14:30:00,63.69,63.72,63.63,63.69,335100.0,40.3613,40.3803,40.3232,40.3613,335100.0
2010-02-03 15:00:00,63.7,63.76,63.59,63.66,608200.0,40.3676,40.4056,40.2979,40.3423,608200.0
2010-02-03 15:30:00,63.66,63.79,63.6,63.63,1306100.0,40.3423,40.4246,40.3042,40.3232,1306100.0
2010-02-04 09:30:00,63.49,63.62,63.11,63.11,1726000.0,40.2345,40.3169,39.9937,39.9937,1726000.0
2010-02-04 10:00:00,63.12,63.27,62.94,62.94,1836400.0,40.0001,40.0951,39.886,39.886,1836400.0
2010-02-04 10:30:00,62.94,63.29,62.92,63.19,1417700.0,39.886,40.1078,39.8733,40.0444,1417700.0
2010-02-04 11:00:00,63.19,63.32,63.12,63.3,819100.0,40.0444,40.1268,40.0001,40.1141,819100.0
2010-02-04 11:30:00,63.3,63.35,63.15,63.27,934500.0,40.1141,40.1458,40.0191,40.0951,934500.0
2010-02-04 12:00:00,63.28,63.29,63.15,63.2,610300.0,40.1014,40.1078,40.0191,40.0507,610300.0
2010-02-04 12:30:00,63.2,63.26,62.99,63.15,667200.0,40.0507,40.0888,39.9177,40.0191,667200.0
2010-02-04 13:00:00,63.14,63.18,63.07,63.1,331600.0,40.0127,40.0381,39.9684,39.9874,331600.0
2010-02-04 13:30:00,63.11,63.12,62.81,62.84,998000.0,39.9937,40.0001,39.8036,39.8226,998000.0
2010-02-04 14:00:00,62.84,62.93,62.77,62.87,851200.0,39.8226,39.8796,39.7783,39.8416,851200.0
2010-02-04 14:30:00,62.88,62.92,62.82,62.84,783200.0,39.848,39.8733,39.8099,39.8226,783200.0
2010-02-04 15:00:00,62.84,62.85,62.72,62.81,1796000.0,39.8226,39.8289,39.7466,39.8036,1796000.0
2010-02-04 15:30:00,62.81,62.84,62.62,62.63,3389300.0,39.8036,39.8226,39.6832,39.6895,3389300.0
2010-02-05 09:30:00,62.65,62.95,62.55,62.68,2367100.0,39.7022,39.8923,39.6388,39.7212,2367100.0
2010-02-05 10:00:00,62.7,62.78,62.53,62.72,1165000.0,39.7339,39.7846,39.6262,39.7466,1165000.0
2010-02-05 10:30:00,62.73,62.83,62.64,62.75,894700.0,39.7529,39.8163,39.6959,39.7656,894700.0
2010-02-05 11:00:00,62.75,63.6,62.56,62.57,697500.0,39.7656,40.3042,39.6452,39.6515,697500.0
2010-02-05 11:30:00,62.57,62.64,62.38,62.44,1134200.0,39.6515,39.6959,39.5311,39.5691,1134200.0
2010-02-05 12:00:00,62.45,62.66,62.43,62.6,667200.0,39.5755,39.7085,39.5628,39.6705,667200.0
2010-02-05 12:30:00,62.6,62.6,62.3,62.32,685700.0,39.6705,39.6705,39.4804,39.4931,685700.0
2010-02-05 13:00:00,62.31,62.55,62.2,62.24,822600.0,39.4867,39.6388,39.417,39.4424,822600.0
2010-02-05 13:30:00,62.24,62.29,61.89,61.9,1312200.0,39.4424,39.4741,39.2206,39.2269,1312200.0
2010-02-05 14:00:00,61.9,62.06,61.9,62.05,828800.0,39.2269,39.3283,39.2269,39.322,828800.0
2010-02-05 14:30:00,62.05,62.17,61.93,62.13,1142100.0,39.322,39.398,39.2459,39.3727,1142100.0
2010-02-05 15:00:00,62.13,62.63,62.06,62.53,1638200.0,39.3727,39.6895,39.3283,39.6262,1638200.0
2010-02-05 15:30:00,62.53,62.71,62.26,62.65,2059800.0,39.6262,39.7402,39.4551,39.7022,2059800.0
2010-02-08 09:30:00,62.5,62.64,62.26,62.53,1468500.0,39.6071,39.6959,39.4551,39.6262,1468500.0
2010-02-08 10:00:00,62.53,62.53,62.26,62.31,1008500.0,39.6262,39.6262,39.4551,39.4867,1008500.0
2010-02-08 10:30:00,62.31,62.42,62.28,62.37,661700.0,39.4867,39.5565,39.4677,39.5248,661700.0
2010-02-08 11:00:00,62.37,62.59,62.33,62.5,426100.0,39.5248,39.6642,39.4994,39.6071,426100.0
2010-02-08 11:30:00,62.51,62.69,62.5,62.56,382300.0,39.6135,39.7276,39.6071,39.6452,382300.0
2010-02-08 12:00:00,62.56,62.64,62.49,62.64,319200.0,39.6452,39.6959,39.6008,39.6959,319200.0
2010-02-08 12:30:00,62.65,62.76,62.38,62.68,411300.0,39.7022,39.7719,39.5311,39.7212,411300.0
2010-02-08 13:00:00,62.69,62.75,62.66,62.74,537600.0,39.7276,39.7656,39.7085,39.7592,537600.0
2010-02-08 13:30:00,62.74,62.78,62.69,62.75,512800.0,39.7592,39.7846,39.7276,39.7656,512800.0
2010-02-08 14:00:00,62.75,62.81,62.69,62.81,319100.0,39.7656,39.8036,39.7276,39.8036,319100.0
2010-02-08 14:30:00,62.81,62.97,62.79,62.97,845300.0,39.8036,39.905,39.7909,39.905,845300.0
2010-02-08 15:00:00,62.97,62.98,62.57,62.65,704400.0,39.905,39.9113,39.6515,39.7022,704400.0
2010-02-08 15:30:00,62.65,62.72,62.33,62.37,1494100.0,39.7022,39.7466,39.4994,39.5248,1494100.0
2010-02-09 09:30:00,62.55,62.82,62.47,62.51,1184200.0,39.6388,39.8099,39.5881,39.6135,1184200.0
2010-02-09 10:00:00,62.5,62.89,62.48,62.87,957100.0,39.6071,39.8543,39.5945,39.8416,957100.0
2010-02-09 10:30:00,62.88,62.98,62.72,62.87,848700.0,39.848,39.9113,39.7466,39.8416,848700.0
2010-02-09 11:00:00,62.87,62.87,62.55,62.59,816200.0,39.8416,39.8416,39.6388,39.6642,816200.0
2010-02-09 11:30:00,62.6,63.22,62.57,63.12,1105300.0,39.6705,40.0634,39.6515,40.0001,1105300.0
2010-02-09 12:00:00,63.13,63.45,63.09,63.42,598500.0,40.0064,40.2092,39.981,40.1902,598500.0
2010-02-09 12:30:00,63.42,63.47,62.89,62.95,735400.0,40.1902,40.2219,39.8543,39.8923,735400.0
2010-02-09 13:00:00,62.96,63.07,62.88,62.99,659300.0,39.8987,39.9684,39.848,39.9177,659300.0
2010-02-09 13:30:00,62.99,63.06,62.91,62.97,258600.0,39.9177,39.962,39.867,39.905,258600.0
2010-02-09 14:00:00,62.97,63.04,62.86,62.9,274100.0,39.905,39.9494,39.8353,39.8606,274100.0
2010-02-09 14:30:00,62.9,63.0,62.85,62.86,462300.0,39.8606,39.924,39.8289,39.8353,462300.0
2010-02-09 15:00:00,62.86,63.09,62.82,63.02,627100.0,39.8353,39.981,39.8099,39.9367,627100.0
2010-02-09 15:30:00,63.02,63.06,62.66,62.76,1004100.0,39.9367,39.962,39.7085,39.7719,1004100.0
2010-02-10 09:30:00,62.79,62.86,62.45,62.75,964300.0,39.7909,39.8353,39.5755,39.7656,964300.0
2010-02-10 10:00:00,62.74,62.75,62.21,62.47,1363900.0,39.7592,39.7656,39.4234,39.5881,1363900.0
2010-02-10 10:30:00,62.46,62.85,62.39,62.81,769000.0,39.5818,39.8289,39.5374,39.8036,769000.0
2010-02-10 11:00:00,62.82,62.86,62.66,62.75,542900.0,39.8099,39.8353,39.7085,39.7656,542900.0
2010-02-10 11:30:00,62.74,62.8,62.59,62.62,389000.0,39.7592,39.7973,39.6642,39.6832,389000.0
2010-02-10 12:00:00,62.61,62.93,62.58,62.93,584300.0,39.6769,39.8796,39.6578,39.8796,584300.0
2010-02-10 12:30:00,62.93,63.07,62.89,62.93,501900.0,39.8796,39.9684,39.8543,39.8796,501900.0
2010-02-10 13:00:00,62.93,62.98,62.83,62.95,373100.0,39.8796,39.9113,39.8163,39.8923,373100.0
2010-02-10 13:30:00,62.95,62.98,62.78,62.82,417300.0,39.8923,39.9113,39.7846,39.8099,417300.0
2010-02-10 14:00:00,62.82,62.89,62.68,62.77,562000.0,39.8099,39.8543,39.7212,39.7783,562000.0
2010-02-10 14:30:00,62.78,62.81,62.67,62.8,558100.0,39.7846,39.8036,39.7149,39.7973,558100.0
2010-02-10 15:00:00,62.79,62.9,62.75,62.85,533600.0,39.7909,39.8606,39.7656,39.8289,533600.0
2010-02-10 15:30:00,62.84,62.85,62.61,62.74,1164600.0,39.8226,39.8289,39.6769,39.7592,1164600.0
2010-02-11 09:30:00,62.62,62.64,62.26,62.38,960400.0,39.6832,39.6959,39.4551,39.5311,960400.0
2010-02-11 10:00:00,62.38,62.61,62.36,62.56,645300.0,39.5311,39.6769,39.5184,39.6452,645300.0
2010-02-11 10:30:00,62.57,62.58,62.35,62.42,714400.0,39.6515,39.6578,39.5121,39.5565,714400.0
2010-02-11 11:00:00,62.42,62.86,62.4,62.86,484600.0,39.5565,39.8353,39.5438,39.8353,484600.0
2010-02-11 11:30:00,62.87,63.07,62.82,62.98,803400.0,39.8416,39.9684,39.8099,39.9113,803400.0
2010-02-11 12:00:00,62.99,63.21,62.98,63.1,392800.0,39.9177,40.0571,39.9113,39.9874,392800.0
2010-02-11 12:30:00,63.1,63.1,63.0,63.03,207300.0,39.9874,39.9874,39.924,39.943,207300.0
2010-02-11 13:00:00,63.03,63.11,62.9,63.04,313000.0,39.943,39.9937,39.8606,39.9494,313000.0
2010-02-11 13:30:00,63.05,63.15,63.01,63.06,532400.0,39.9557,40.0191,39.9303,39.962,532400.0
2010-02-11 14:00:00,63.05,63.09,62.95,63.05,431900.0,39.9557,39.981,39.8923,39.9557,431900.0
2010-02-11 14:30:00,63.05,63.08,62.85,62.89,520800.0,39.9557,39.9747,39.8289,39.8543,520800.0
2010-02-11 15:00:00,62.9,63.0,62.81,62.81,374300.0,39.8606,39.924,39.8036,39.8036,374300.0
2010-02-11 15:30:00,62.82,62.95,62.74,62.89,964100.0,39.8099,39.8923,39.7592,39.8543,964100.0
2010-02-12 09:30:00,62.61,62.65,62.18,62.4,1135500.0,39.6769,39.7022,39.4044,39.5438,1135500.0
2010-02-12 10:00:00,62.4,62.49,62.11,62.36,800400.0,39.5438,39.6008,39.36,39.5184,800400.0
2010-02-12 10:30:00,62.35,62.49,62.31,62.44,483500.0,39.5121,39.6008,39.4867,39.5691,483500.0
2010-02-12 11:00:00,62.43,62.68,62.35,62.6,542100.0,39.5628,39.7212,39.5121,39.6705,542100.0
2010-02-12 11:30:00,62.6,62.6,62.35,62.43,319500.0,39.6705,39.6705,39.5121,39.5628,319500.0
2010-02-12 12:00:00,62.42,62.84,62.35,62.83,563200.0,39.5565,39.8226,39.5121,39.8163,563200.0
2010-02-12 12:30:00,62.84,62.9,62.74,62.78,292900.0,39.8226,39.8606,39.7592,39.7846,292900.0
2010-02-12 13:00:00,62.78,62.79,62.45,62.45,528200.0,39.7846,39.7909,39.5755,39.5755,528200.0
2010-02-12 13:30:00,62.45,62.65,62.4,62.54,395400.0,39.5755,39.7022,39.5438,39.6325,395400.0
2010-02-12 14:00:00,62.55,62.99,62.5,62.95,509000.0,39.6388,39.9177,39.6071,39.8923,509000.0
2010-02-12 14:30:00,62.95,62.97,62.67,62.69,439800.0,39.8923,39.905,39.7149,39.7276,439800.0
2010-02-12 15:00:00,62.69,62.7,62.48,62.65,665300.0,39.7276,39.7339,39.5945,39.7022,665300.0
2010-02-12 15:30:00,62.66,63.0,62.53,62.94,2193200.0,39.7085,39.924,39.6262,39.886,2193200.0
2010-02-16 09:30:00,63.25,63.41,62.82,62.93,1084200.0,40.0824,40.1838,39.8099,39.8796,1084200.0
2010-02-16 10:00:00,62.94,63.15,62.86,63.11,467700.0,39.886,40.0191,39.8353,39.9937,467700.0
2010-02-16 10:30:00,63.13,63.4,63.09,63.4,483800.0,40.0064,40.1775,39.981,40.1775,483800.0
2010-02-16 11:00:00,63.4,63.46,63.26,63.45,400300.0,40.1775,40.2155,40.0888,40.2092,400300.0
2010-02-16 11:30:00,63.46,63.71,63.46,63.55,643600.0,40.2155,40.3739,40.2155,40.2725,643600.0
2010-02-16 12:00:00,63.54,63.59,63.5,63.54,333300.0,40.2662,40.2979,40.2409,40.2662,333300.0
2010-02-16 12:30:00,63.55,63.55,63.43,63.48,260000.0,40.2725,40.2725,40.1965,40.2282,260000.0
2010-02-16 13:00:00,63.48,63.51,63.35,63.43,354800.0,40.2282,40.2472,40.1458,40.1965,354800.0
2010-02-16 13:30:00,63.42,63.46,63.35,63.45,291900.0,40.1902,40.2155,40.1458,40.2092,291900.0
2010-02-16 14:00:00,63.44,63.61,63.38,63.6,527300.0,40.2028,40.3106,40.1648,40.3042,527300.0
2010-02-16 14:30:00,63.6,63.65,63.51,63.63,452600.0,40.3042,40.3359,40.2472,40.3232,452600.0
2010-02-16 15:00:00,63.62,63.64,63.44,63.53,771000.0,40.3169,40.3296,40.2028,40.2599,771000.0
2010-02-16 15:30:00,63.53,63.71,63.52,63.61,1597700.0,40.2599,40.3739,40.2535,40.3106,1597700.0
2010-02-17 09:30:00,63.63,64.11,63.61,64.0,1237900.0,40.3232,40.6274,40.3106,40.5577,1237900.0
2010-02-17 10:00:00,64.0,64.09,63.88,64.02,1086100.0,40.5577,40.6148,40.4817,40.5704,1086100.0
2010-02-17 10:30:00,64.03,64.06,63.84,63.9,774500.0,40.5767,40.5957,40.4563,40.4943,774500.0
2010-02-17 11:00:00,63.89,64.03,63.86,63.92,618000.0,40.488,40.5767,40.469,40.507,618000.0
2010-02-17 11:30:00,63.92,64.09,63.88,64.04,708200.0,40.507,40.6148,40.4817,40.5831,708200.0
2010-02-17 12:00:00,64.04,64.21,64.04,64.21,414900.0,40.5831,40.6908,40.5831,40.6908,414900.0
2010-02-17 12:30:00,64.22,64.3,64.2,64.3,603400.0,40.6971,40.7478,40.6845,40.7478,603400.0
2010-02-17 13:00:00,64.3,64.36,64.23,64.23,392600.0,40.7478,40.7859,40.7035,40.7035,392600.0
2010-02-17 13:30:00,64.23,64.25,64.07,64.12,381000.0,40.7035,40.7161,40.6021,40.6338,381000.0
2010-02-17 14:00:00,64.11,64.18,63.93,64.01,600000.0,40.6274,40.6718,40.5134,40.5641,600000.0
2010-02-17 14:30:00,64.0,64.08,63.98,64.08,425800.0,40.5577,40.6084,40.545,40.6084,425800.0
2010-02-17 15:00:00,64.07,64.08,63.92,63.92,514600.0,40.6021,40.6084,40.507,40.507,514600.0
2010-02-17 15:30:00,63.92,64.03,63.9,64.0,988300.0,40.507,40.5767,40.4943,40.5577,988300.0
2010-02-18 09:30:00,63.98,64.48,63.95,64.41,938400.0,40.545,40.8619,40.526,40.8175,938400.0
2010-02-18 10:00:00,64.42,64.43,64.27,64.39,705100.0,40.8239,40.8302,40.7288,40.8049,705100.0
2010-02-18 10:30:00,64.38,64.46,64.28,64.37,655900.0,40.7985,40.8492,40.7352,40.7922,655900.0
2010-02-18 11:00:00,64.37,64.43,64.31,64.38,516900.0,40.7922,40.8302,40.7542,40.7985,516900.0
2010-02-18 11:30:00,64.37,64.5,64.35,64.49,494500.0,40.7922,40.8746,40.7795,40.8682,494500.0
2010-02-18 12:00:00,64.49,64.51,64.38,64.47,410800.0,40.8682,40.8809,40.7985,40.8556,410800.0
2010-02-18 12:30:00,64.47,64.47,64.35,64.38,232900.0,40.8556,40.8556,40.7795,40.7985,232900.0
2010-02-18 13:00:00,64.37,64.41,64.31,64.39,247900.0,40.7922,40.8175,40.7542,40.8049,247900.0
2010-02-18 13:30:00,64.39,64.46,64.36,64.41,387400.0,40.8049,40.8492,40.7859,40.8175,387400.0
2010-02-18 14:00:00,64.41,64.58,64.35,64.49,609400.0,40.8175,40.9253,40.7795,40.8682,609400.0
2010-02-18 14:30:00,64.49,64.7,64.47,64.59,535200.0,40.8682,41.0013,40.8556,40.9316,535200.0
2010-02-18 15:00:00,64.58,64.66,64.4,64.61,518700.0,40.9253,40.976,40.8112,40.9443,518700.0
2010-02-18 15:30:00,64.6,64.62,64.5,64.54,1345600.0,40.9379,40.9506,40.8746,40.8999,1345600.0
2010-02-19 09:30:00,64.15,64.46,63.85,63.86,3571100.0,40.965,41.1629,40.7734,40.7798,3571100.0
2010-02-19 10:00:00,63.87,63.89,63.66,63.82,970700.0,40.7861,40.7989,40.652,40.7542,970700.0
2010-02-19 10:30:00,63.8,64.05,63.77,63.96,545500.0,40.7414,40.9011,40.7223,40.8436,545500.0
2010-02-19 11:00:00,63.96,64.12,63.91,64.05,782200.0,40.8436,40.9458,40.8117,40.9011,782200.0
2010-02-19 11:30:00,64.04,64.05,63.96,64.0,645300.0,40.8947,40.9011,40.8436,40.8692,645300.0
2010-02-19 12:00:00,64.01,64.1,63.98,63.98,742300.0,40.8756,40.933,40.8564,40.8564,742300.0
2010-02-19 12:30:00,63.99,64.02,63.84,63.88,456800.0,40.8628,40.8819,40.767,40.7925,456800.0
2010-02-19 13:00:00,63.88,63.88,63.74,63.8,477200.0,40.7925,40.7925,40.7031,40.7414,477200.0
2010-02-19 13:30:00,63.8,63.89,63.66,63.67,578000.0,40.7414,40.7989,40.652,40.6584,578000.0
2010-02-19 14:00:00,63.66,63.82,63.65,63.8,473900.0,40.652,40.7542,40.6457,40.7414,473900.0
2010-02-19 14:30:00,63.79,63.8,63.74,63.76,671800.0,40.7351,40.7414,40.7031,40.7159,671800.0
2010-02-19 15:00:00,63.76,63.78,63.62,63.7,964700.0,40.7159,40.7287,40.6265,40.6776,964700.0
2010-02-19 15:30:00,63.7,63.83,63.7,63.77,2275000.0,40.6776,40.7606,40.6776,40.7223,2275000.0
2010-02-22 09:30:00,63.81,64.1,63.69,63.9,1197600.0,40.7478,40.933,40.6712,40.8053,1197600.0
2010-02-22 10:00:00,63.91,63.92,63.42,63.76,1319500.0,40.8117,40.8181,40.4988,40.7159,1319500.0
2010-02-22 10:30:00,63.74,63.81,63.63,63.65,538000.0,40.7031,40.7478,40.6329,40.6457,538000.0
2010-02-22 11:00:00,63.66,63.78,63.6,63.73,455600.0,40.652,40.7287,40.6137,40.6967,455600.0
2010-02-22 11:30:00,63.74,63.83,63.61,63.63,545700.0,40.7031,40.7606,40.6201,40.6329,545700.0
2010-02-22 12:00:00,63.64,63.65,63.53,63.62,446000.0,40.6393,40.6457,40.569,40.6265,446000.0
2010-02-22 12:30:00,63.62,63.63,63.56,63.6,405700.0,40.6265,40.6329,40.5882,40.6137,405700.0
2010-02-22 13:00:00,63.6,63.63,63.48,63.48,528600.0,40.6137,40.6329,40.5371,40.5371,528600.0
2010-02-22 13:30:00,63.48,63.62,63.47,63.47,571400.0,40.5371,40.6265,40.5307,40.5307,571400.0
2010-02-22 14:00:00,63.48,63.55,63.46,63.53,630900.0,40.5371,40.5818,40.5243,40.569,630900.0
2010-02-22 14:30:00,63.52,63.56,63.49,63.5,694500.0,40.5626,40.5882,40.5435,40.5499,694500.0
2010-02-22 15:00:00,63.49,63.56,63.47,63.51,623500.0,40.5435,40.5882,40.5307,40.5563,623500.0
2010-02-22 15:30:00,63.5,63.57,63.39,63.48,1349800.0,40.5499,40.5946,40.4796,40.5371,1349800.0
2010-02-23 09:30:00,63.56,63.85,63.56,63.83,1302500.0,40.5882,40.7734,40.5882,40.7606,1302500.0
2010-02-23 10:00:00,63.83,63.84,63.48,63.6,1508400.0,40.7606,40.767,40.5371,40.6137,1508400.0
2010-02-23 10:30:00,63.61,63.68,63.53,63.63,815100.0,40.6201,40.6648,40.569,40.6329,815100.0
2010-02-23 11:00:00,63.62,63.65,63.53,63.62,512300.0,40.6265,40.6457,40.569,40.6265,512300.0
2010-02-23 11:30:00,63.62,63.75,63.6,63.61,498200.0,40.6265,40.7095,40.6137,40.6201,498200.0
2010-02-23 12:00:00,63.62,63.64,63.54,63.55,650000.0,40.6265,40.6393,40.5754,40.5818,650000.0
2010-02-23 12:30:00,63.55,63.57,63.41,63.53,551900.0,40.5818,40.5946,40.4924,40.569,551900.0
2010-02-23 13:00:00,63.52,63.53,63.4,63.51,292100.0,40.5626,40.569,40.486,40.5563,292100.0
2010-02-23 13:30:00,63.51,63.51,63.37,63.42,423800.0,40.5563,40.5563,40.4669,40.4988,423800.0
2010-02-23 14:00:00,63.42,63.43,63.33,63.35,859400.0,40.4988,40.5052,40.4413,40.4541,859400.0
2010-02-23 14:30:00,63.34,63.54,63.34,63.46,954200.0,40.4477,40.5754,40.4477,40.5243,954200.0
2010-02-23 15:00:00,63.46,63.59,63.4,63.58,779700.0,40.5243,40.6073,40.486,40.601,779700.0
2010-02-23 15:30:00,63.57,63.58,63.23,63.33,1902600.0,40.5946,40.601,40.3775,40.4413,1902600.0
2010-02-24 09:30:00,63.55,63.85,63.47,63.65,798400.0,40.5818,40.7734,40.5307,40.6457,798400.0
2010-02-24 10:00:00,63.63,63.66,63.32,63.4,813500.0,40.6329,40.652,40.4349,40.486,813500.0
2010-02-24 10:30:00,63.4,63.84,63.35,63.78,695000.0,40.486,40.767,40.4541,40.7287,695000.0
2010-02-24 11:00:00,63.77,63.85,63.6,63.66,513000.0,40.7223,40.7734,40.6137,40.652,513000.0
2010-02-24 11:30:00,63.66,63.68,63.47,63.48,427700.0,40.652,40.6648,40.5307,40.5371,427700.0
2010-02-24 12:00:00,63.48,63.5,63.37,63.4,532800.0,40.5371,40.5499,40.4669,40.486,532800.0
2010-02-24 12:30:00,63.4,63.49,63.36,63.36,353800.0,40.486,40.5435,40.4605,40.4605,353800.0
2010-02-24 13:00:00,63.37,63.51,63.35,63.46,692900.0,40.4669,40.5563,40.4541,40.5243,692900.0
2010-02-24 13:30:00,63.46,63.53,63.35,63.38,353500.0,40.5243,40.569,40.4541,40.4732,353500.0
2010-02-24 14:00:00,63.37,63.39,63.32,63.34,420500.0,40.4669,40.4796,40.4349,40.4477,420500.0
2010-02-24 14:30:00,63.35,63.38,63.25,63.35,536400.0,40.4541,40.4732,40.3902,40.4541,536400.0
2010-02-24 15:00:00,63.35,63.44,63.32,63.41,467100.0,40.4541,40.5116,40.4349,40.4924,467100.0
2010-02-24 15:30:00,63.42,63.49,63.37,63.45,1320200.0,40.4988,40.5435,40.4669,40.5179,1320200.0
2010-02-25 09:30:00,62.77,62.95,62.7,62.78,993100.0,40.0837,40.1987,40.039,40.0901,993100.0
2010-02-25 10:00:00,62.79,62.86,62.67,62.79,903800.0,40.0965,40.1412,40.0199,40.0965,903800.0
2010-02-25 10:30:00,62.8,62.87,62.72,62.79,550900.0,40.1029,40.1476,40.0518,40.0965,550900.0
2010-02-25 11:00:00,62.79,62.79,62.53,62.6,515100.0,40.0965,40.0965,39.9305,39.9752,515100.0
2010-02-25 11:30:00,62.58,62.66,62.52,62.58,536200.0,39.9624,40.0135,39.9241,39.9624,536200.0
2010-02-25 12:00:00,62.58,62.7,62.54,62.66,403000.0,39.9624,40.039,39.9368,40.0135,403000.0
2010-02-25 12:30:00,62.66,62.87,62.66,62.85,659100.0,40.0135,40.1476,40.0135,40.1348,659100.0
2010-02-25 13:00:00,62.85,62.9,62.8,62.81,375400.0,40.1348,40.1667,40.1029,40.1093,375400.0
2010-02-25 13:30:00,62.81,63.25,62.81,63.25,590900.0,40.1093,40.3902,40.1093,40.3902,590900.0
2010-02-25 14:00:00,63.26,63.34,63.18,63.18,969400.0,40.3966,40.4477,40.3455,40.3455,969400.0
2010-02-25 14:30:00,63.18,63.26,63.1,63.17,587000.0,40.3455,40.3966,40.2944,40.3391,587000.0
2010-02-25 15:00:00,63.17,63.35,63.11,63.25,795000.0,40.3391,40.4541,40.3008,40.3902,795000.0
2010-02-25 15:30:00,63.24,63.35,63.15,63.32,1393400.0,40.3838,40.4541,40.3264,40.4349,1393400.0
2010-02-26 09:30:00,63.46,63.59,63.24,63.45,800700.0,40.5243,40.6073,40.3838,40.5179,800700.0
2010-02-26 10:00:00,63.46,63.49,63.19,63.39,698400.0,40.5243,40.5435,40.3519,40.4796,698400.0
2010-02-26 10:30:00,63.4,63.55,63.33,63.4,427000.0,40.486,40.5818,40.4413,40.486,427000.0
2010-02-26 11:00:00,63.4,63.56,63.38,63.48,434100.0,40.486,40.5882,40.4732,40.5371,434100.0
2010-02-26 11:30:00,63.48,63.56,63.35,63.36,287700.0,40.5371,40.5882,40.4541,40.4605,287700.0
2010-02-26 12:00:00,63.36,63.37,63.24,63.26,373300.0,40.4605,40.4669,40.3838,40.3966,373300.0
2010-02-26 12:30:00,63.27,63.32,63.17,63.21,403900.0,40.403,40.4349,40.3391,40.3647,403900.0
2010-02-26 13:00:00,63.21,63.35,63.17,63.34,282100.0,40.3647,40.4541,40.3391,40.4477,282100.0
2010-02-26 13:30:00,63.33,63.41,63.31,63.34,537000.0,40.4413,40.4924,40.4285,40.4477,537000.0
2010-02-26 14:00:00,63.35,63.38,63.19,63.25,391900.0,40.4541,40.4732,40.3519,40.3902,391900.0
2010-02-26 14:30:00,63.24,63.26,63.16,63.26,360700.0,40.3838,40.3966,40.3328,40.3966,360700.0
2010-02-26 15:00:00,63.26,63.27,63.15,63.19,628700.0,40.3966,40.403,40.3264,40.3519,628700.0
2010-02-26 15:30:00,63.18,63.2,63.01,63.02,2074200.0,40.3455,40.3583,40.237,40.2434,2074200.0
2010-03-01 09:30:00,63.37,63.44,63.18,63.25,1140700.0,40.4669,40.5116,40.3455,40.3902,1140700.0
2010-03-01 10:00:00,63.24,63.36,63.17,63.25,739200.0,40.3838,40.4605,40.3391,40.3902,739200.0
2010-03-01 10:30:00,63.25,63.38,63.19,63.28,523300.0,40.3902,40.4732,40.3519,40.4094,523300.0
2010-03-01 11:00:00,63.28,63.46,63.28,63.4,642600.0,40.4094,40.5243,40.4094,40.486,642600.0
2010-03-01 11:30:00,63.4,63.45,63.25,63.28,430900.0,40.486,40.5179,40.3902,40.4094,430900.0
2010-03-01 12:00:00,63.28,63.34,63.27,63.31,377400.0,40.4094,40.4477,40.403,40.4285,377400.0
2010-03-01 12:30:00,63.31,63.33,63.26,63.32,517100.0,40.4285,40.4413,40.3966,40.4349,517100.0
2010-03-01 13:00:00,63.31,63.33,63.23,63.28,385600.0,40.4285,40.4413,40.3775,40.4094,385600.0
2010-03-01 13:30:00,63.28,63.41,63.27,63.33,409800.0,40.4094,40.4924,40.403,40.4413,409800.0
2010-03-01 14:00:00,63.33,63.36,63.27,63.31,518500.0,40.4413,40.4605,40.403,40.4285,518500.0
2010-03-01 14:30:00,63.31,63.39,63.28,63.34,603600.0,40.4285,40.4796,40.4094,40.4477,603600.0
2010-03-01 15:00:00,63.35,63.44,63.3,63.4,841500.0,40.4541,40.5116,40.4222,40.486,841500.0
2010-03-01 15:30:00,63.4,63.45,63.33,63.39,971000.0,40.486,40.5179,40.4413,40.4796,971000.0
2010-03-02 09:30:00,63.31,63.48,63.15,63.15,1390300.0,40.4285,40.5371,40.3264,40.3264,1390300.0
2010-03-02 10:00:00,63.15,63.3,63.02,63.3,667500.0,40.3264,40.4222,40.2434,40.4222,667500.0
2010-03-02 10:30:00,63.29,63.4,63.28,63.37,589500.0,40.4158,40.486,40.4094,40.4669,589500.0
2010-03-02 11:00:00,63.37,63.49,63.36,63.45,605200.0,40.4669,40.5435,40.4605,40.5179,605200.0
2010-03-02 11:30:00,63.46,63.52,63.42,63.46,298300.0,40.5243,40.5626,40.4988,40.5243,298300.0
2010-03-02 12:00:00,63.45,63.5,63.3,63.4,470000.0,40.5179,40.5499,40.4222,40.486,470000.0
2010-03-02 12:30:00,63.4,63.64,63.36,63.58,484100.0,40.486,40.6393,40.4605,40.601,484100.0
2010-03-02 13:00:00,63.57,63.61,63.52,63.55,317300.0,40.5946,40.6201,40.5626,40.5818,317300.0
2010-03-02 13:30:00,63.54,63.6,63.44,63.56,343200.0,40.5754,40.6137,40.5116,40.5882,343200.0
2010-03-02 14:00:00,63.55,63.61,63.53,63.56,636800.0,40.5818,40.6201,40.569,40.5882,636800.0
2010-03-02 14:30:00,63.56,63.61,63.48,63.52,435700.0,40.5882,40.6201,40.5371,40.5626,435700.0
2010-03-02 15:00:00,63.52,63.58,63.39,63.41,521700.0,40.5626,40.601,40.4796,40.4924,521700.0
2010-03-02 15:30:00,63.42,63.5,63.31,63.41,1041700.0,40.4988,40.5499,40.4285,40.4924,1041700.0
2010-03-03 09:30:00,63.63,63.68,63.38,63.67,836400.0,40.6329,40.6648,40.4732,40.6584,836400.0
2010-03-03 10:00:00,63.68,63.75,63.57,63.61,622300.0,40.6648,40.7095,40.5946,40.6201,622300.0
2010-03-03 10:30:00,63.61,63.72,63.58,63.62,626600.0,40.6201,40.6904,40.601,40.6265,626600.0
2010-03-03 11:00:00,63.62,63.65,63.53,63.61,642300.0,40.6265,40.6457,40.569,40.6201,642300.0
2010-03-03 11:30:00,63.62,63.62,63.53,63.56,361500.0,40.6265,40.6265,40.569,40.5882,361500.0
2010-03-03 12:00:00,63.55,63.61,63.47,63.6,533200.0,40.5818,40.6201,40.5307,40.6137,533200.0
2010-03-03 12:30:00,63.6,63.62,63.59,63.61,385100.0,40.6137,40.6265,40.6073,40.6201,385100.0
2010-03-03 13:00:00,63.6,63.63,63.57,63.58,461100.0,40.6137,40.6329,40.5946,40.601,461100.0
2010-03-03 13:30:00,63.58,63.62,63.51,63.6,626300.0,40.601,40.6265,40.5563,40.6137,626300.0
2010-03-03 14:00:00,63.61,63.62,63.34,63.39,516100.0,40.6201,40.6265,40.4477,40.4796,516100.0
2010-03-03 14:30:00,63.39,63.39,63.22,63.31,868500.0,40.4796,40.4796,40.3711,40.4285,868500.0
2010-03-03 15:00:00,63.32,63.45,63.29,63.4,937800.0,40.4349,40.5179,40.4158,40.486,937800.0
2010-03-03 15:30:00,63.4,63.49,63.33,63.38,1295400.0,40.486,40.5435,40.4413,40.4732,1295400.0
2010-03-04 09:30:00,63.53,63.7,63.46,63.56,793500.0,40.569,40.6776,40.5243,40.5882,793500.0
2010-03-04 10:00:00,63.55,63.6,63.46,63.53,637500.0,40.5818,40.6137,40.5243,40.569,637500.0
2010-03-04 10:30:00,63.54,63.54,63.37,63.43,548000.0,40.5754,40.5754,40.4669,40.5052,548000.0
2010-03-04 11:00:00,63.43,63.55,63.42,63.5,487100.0,40.5052,40.5818,40.4988,40.5499,487100.0
2010-03-04 11:30:00,63.5,63.5,63.37,63.46,327900.0,40.5499,40.5499,40.4669,40.5243,327900.0
2010-03-04 12:00:00,63.46,63.5,63.43,63.47,263200.0,40.5243,40.5499,40.5052,40.5307,263200.0
2010-03-04 12:30:00,63.47,63.5,63.44,63.49,232100.0,40.5307,40.5499,40.5116,40.5435,232100.0
2010-03-04 13:00:00,63.49,63.57,63.46,63.5,413400.0,40.5435,40.5946,40.5243,40.5499,413400.0
2010-03-04 13:30:00,63.5,63.53,63.4,63.49,386700.0,40.5499,40.569,40.486,40.5435,386700.0
2010-03-04 14:00:00,63.5,63.52,63.43,63.46,326800.0,40.5499,40.5626,40.5052,40.5243,326800.0
2010-03-04 14:30:00,63.47,63.5,63.43,63.46,346700.0,40.5307,40.5499,40.5052,40.5243,346700.0
2010-03-04 15:00:00,63.46,63.49,63.42,63.49,540200.0,40.5243,40.5435,40.4988,40.5435,540200.0
2010-03-04 15:30:00,63.5,63.62,63.47,63.56,1584400.0,40.5499,40.6265,40.5307,40.5882,1584400.0
2010-03-05 09:30:00,63.66,63.89,63.55,63.8,1001100.0,40.652,40.7989,40.5818,40.7414,1001100.0
2010-03-05 10:00:00,63.81,63.86,63.74,63.84,1100100.0,40.7478,40.7798,40.7031,40.767,1100100.0
2010-03-05 10:30:00,63.84,63.88,63.77,63.87,420100.0,40.767,40.7925,40.7223,40.7861,420100.0
2010-03-05 11:00:00,63.87,63.96,63.82,63.93,618300.0,40.7861,40.8436,40.7542,40.8245,618300.0
2010-03-05 11:30:00,63.94,63.98,63.82,63.9,486100.0,40.8308,40.8564,40.7542,40.8053,486100.0
2010-03-05 12:00:00,63.89,63.93,63.81,63.82,354900.0,40.7989,40.8245,40.7478,40.7542,354900.0
2010-03-05 12:30:00,63.83,63.85,63.78,63.8,325100.0,40.7606,40.7734,40.7287,40.7414,325100.0
2010-03-05 13:00:00,63.8,63.83,63.72,63.79,317800.0,40.7414,40.7606,40.6904,40.7351,317800.0
2010-03-05 13:30:00,63.78,63.85,63.77,63.8,281200.0,40.7287,40.7734,40.7223,40.7414,281200.0
2010-03-05 14:00:00,63.81,63.89,63.78,63.86,660100.0,40.7478,40.7989,40.7287,40.7798,660100.0
2010-03-05 14:30:00,63.86,63.98,63.84,63.93,902300.0,40.7798,40.8564,40.767,40.8245,902300.0
2010-03-05 15:00:00,63.93,64.07,63.93,64.01,1346200.0,40.8245,40.9139,40.8245,40.8756,1346200.0
2010-03-05 15:30:00,64.01,64.07,63.99,64.07,1696500.0,40.8756,40.9139,40.8628,40.9139,1696500.0
2010-03-08 09:30:00,64.08,64.25,64.02,64.17,1168000.0,40.9203,41.0288,40.8819,40.9777,1168000.0
2010-03-08 10:00:00,64.17,64.3,64.16,64.18,721700.0,40.9777,41.0607,40.9713,40.9841,721700.0
2010-03-08 10:30:00,64.18,64.22,64.12,64.17,945000.0,40.9841,41.0097,40.9458,40.9777,945000.0
2010-03-08 11:00:00,64.17,64.26,64.17,64.25,663700.0,40.9777,41.0352,40.9777,41.0288,663700.0
2010-03-08 11:30:00,64.26,64.27,64.19,64.22,477500.0,41.0352,41.0416,40.9905,41.0097,477500.0
2010-03-08 12:00:00,64.22,64.32,64.2,64.32,460800.0,41.0097,41.0735,40.9969,41.0735,460800.0
2010-03-08 12:30:00,64.32,64.39,64.28,64.36,472900.0,41.0735,41.1182,41.048,41.0991,472900.0
2010-03-08 13:00:00,64.35,64.38,64.28,64.33,463300.0,41.0927,41.1118,41.048,41.0799,463300.0
2010-03-08 13:30:00,64.33,64.41,64.33,64.37,438300.0,41.0799,41.131,41.0799,41.1054,438300.0
2010-03-08 14:00:00,64.37,64.41,64.29,64.32,418900.0,41.1054,41.131,41.0544,41.0735,418900.0
2010-03-08 14:30:00,64.32,64.37,64.28,64.32,484600.0,41.0735,41.1054,41.048,41.0735,484600.0
2010-03-08 15:00:00,64.32,64.37,64.25,64.28,763800.0,41.0735,41.1054,41.0288,41.048,763800.0
2010-03-08 15:30:00,64.28,64.31,64.16,64.17,1169100.0,41.048,41.0671,40.9713,40.9777,1169100.0
2010-03-09 09:30:00,64.55,64.55,64.09,64.27,1037100.0,41.2204,41.2204,40.9266,41.0416,1037100.0
2010-03-09 10:00:00,64.26,64.3,64.15,64.21,731000.0,41.0352,41.0607,40.965,41.0033,731000.0
2010-03-09 10:30:00,64.2,64.42,64.18,64.42,885600.0,40.9969,41.1374,40.9841,41.1374,885600.0
2010-03-09 11:00:00,64.41,64.5,64.33,64.33,492600.0,41.131,41.1885,41.0799,41.0799,492600.0
2010-03-09 11:30:00,64.33,64.41,64.24,64.29,545300.0,41.0799,41.131,41.0224,41.0544,545300.0
2010-03-09 12:00:00,64.28,64.34,64.21,64.31,508200.0,41.048,41.0863,41.0033,41.0671,508200.0
2010-03-09 12:30:00,64.32,64.34,64.27,64.34,338500.0,41.0735,41.0863,41.0416,41.0863,338500.0
2010-03-09 13:00:00,64.34,64.42,64.31,64.38,284300.0,41.0863,41.1374,41.0671,41.1118,284300.0
2010-03-09 13:30:00,64.38,64.42,64.28,64.31,366800.0,41.1118,41.1374,41.048,41.0671,366800.0
2010-03-09 14:00:00,64.31,64.37,64.3,64.31,316300.0,41.0671,41.1054,41.0607,41.0671,316300.0
2010-03-09 14:30:00,64.31,64.33,64.22,64.27,495000.0,41.0671,41.0799,41.0097,41.0416,495000.0
2010-03-09 15:00:00,64.27,64.32,64.17,64.22,983800.0,41.0416,41.0735,40.9777,41.0097,983800.0
2010-03-09 15:30:00,64.22,64.32,64.21,64.27,792700.0,41.0097,41.0735,41.0033,41.0416,792700.0
2010-03-10 09:30:00,64.49,64.51,64.32,64.42,986200.0,41.1821,41.1948,41.0735,41.1374,986200.0
2010-03-10 10:00:00,64.43,64.56,64.31,64.37,827900.0,41.1438,41.2268,41.0671,41.1054,827900.0
2010-03-10 10:30:00,64.36,64.4,64.26,64.28,523500.0,41.0991,41.1246,41.0352,41.048,523500.0
2010-03-10 11:00:00,64.28,64.43,64.28,64.38,281400.0,41.048,41.1438,41.048,41.1118,281400.0
2010-03-10 11:30:00,64.38,64.43,64.26,64.32,457600.0,41.1118,41.1438,41.0352,41.0735,457600.0
2010-03-10 12:00:00,64.31,64.32,64.15,64.18,615900.0,41.0671,41.0735,40.965,40.9841,615900.0
2010-03-10 12:30:00,64.17,64.35,64.16,64.32,390200.0,40.9777,41.0927,40.9713,41.0735,390200.0
2010-03-10 13:00:00,64.32,64.37,64.25,64.25,392200.0,41.0735,41.1054,41.0288,41.0288,392200.0
2010-03-10 13:30:00,64.25,64.33,64.18,64.2,448700.0,41.0288,41.0799,40.9841,40.9969,448700.0
2010-03-10 14:00:00,64.19,64.4,64.15,64.39,452100.0,40.9905,41.1246,40.965,41.1182,452100.0
2010-03-10 14:30:00,64.38,64.4,64.22,64.22,472500.0,41.1118,41.1246,41.0097,41.0097,472500.0
2010-03-10 15:00:00,64.22,64.46,64.22,64.31,985000.0,41.0097,41.1629,41.0097,41.0671,985000.0
2010-03-10 15:30:00,64.31,64.36,64.23,64.28,1159900.0,41.0671,41.0991,41.016,41.048,1159900.0
2010-03-11 09:30:00,64.15,64.21,63.62,63.63,1298100.0,40.965,41.0033,40.6265,40.6329,1298100.0
2010-03-11 10:00:00,63.64,63.81,63.6,63.77,852200.0,40.6393,40.7478,40.6137,40.7223,852200.0
2010-03-11 10:30:00,63.77,63.8,63.69,63.76,558300.0,40.7223,40.7414,40.6712,40.7159,558300.0
2010-03-11 11:00:00,63.76,63.86,63.76,63.77,496600.0,40.7159,40.7798,40.7159,40.7223,496600.0
2010-03-11 11:30:00,63.77,63.93,63.72,63.93,732000.0,40.7223,40.8245,40.6904,40.8245,732000.0
2010-03-11 12:00:00,63.92,63.93,63.65,63.65,669700.0,40.8181,40.8245,40.6457,40.6457,669700.0
2010-03-11 12:30:00,63.66,63.77,63.63,63.77,330500.0,40.652,40.7223,40.6329,40.7223,330500.0
2010-03-11 13:00:00,63.77,63.87,63.76,63.87,288600.0,40.7223,40.7861,40.7159,40.7861,288600.0
2010-03-11 13:30:00,63.87,63.95,63.74,63.75,380500.0,40.7861,40.8372,40.7031,40.7095,380500.0
2010-03-11 14:00:00,63.75,63.92,63.73,63.91,491500.0,40.7095,40.8181,40.6967,40.8117,491500.0
2010-03-11 14:30:00,63.9,63.97,63.88,63.88,483600.0,40.8053,40.85,40.7925,40.7925,483600.0
2010-03-11 15:00:00,63.88,64.13,63.85,64.03,687100.0,40.7925,40.9522,40.7734,40.8883,687100.0
2010-03-11 15:30:00,64.02,64.21,64.02,64.21,1284500.0,40.8819,41.0033,40.8819,41.0033,1284500.0
2010-03-12 09:30:00,64.26,64.26,63.91,64.04,1511400.0,41.0352,41.0352,40.8117,40.8947,1511400.0
2010-03-12 10:00:00,64.03,64.04,63.85,64.02,937900.0,40.8883,40.8947,40.7734,40.8819,937900.0
2010-03-12 10:30:00,64.02,64.14,63.99,64.03,544300.0,40.8819,40.9586,40.8628,40.8883,544300.0
2010-03-12 11:00:00,64.03,64.2,64.01,64.15,448000.0,40.8883,40.9969,40.8756,40.965,448000.0
2010-03-12 11:30:00,64.15,64.18,64.06,64.08,408300.0,40.965,40.9841,40.9075,40.9203,408300.0
2010-03-12 12:00:00,64.08,64.19,64.05,64.16,311000.0,40.9203,40.9905,40.9011,40.9713,311000.0
2010-03-12 12:30:00,64.17,64.17,64.0,64.08,464600.0,40.9777,40.9777,40.8692,40.9203,464600.0
2010-03-12 13:00:00,64.08,64.08,63.98,64.04,368200.0,40.9203,40.9203,40.8564,40.8947,368200.0
2010-03-12 13:30:00,64.05,64.12,64.02,64.1,356500.0,40.9011,40.9458,40.8819,40.933,356500.0
2010-03-12 14:00:00,64.1,64.16,64.03,64.06,459600.0,40.933,40.9713,40.8883,40.9075,459600.0
2010-03-12 14:30:00,64.05,64.22,64.04,64.22,454900.0,40.9011,41.0097,40.8947,41.0097,454900.0
2010-03-12 15:00:00,64.21,64.22,64.07,64.07,640600.0,41.0033,41.0097,40.9139,40.9139,640600.0
2010-03-12 15:30:00,64.08,64.2,64.07,64.16,928900.0,40.9203,40.9969,40.9139,40.9713,928900.0
2010-03-15 09:30:00,64.14,64.24,64.1,64.21,861100.0,40.9586,41.0224,40.933,41.0033,861100.0
2010-03-15 10:00:00,64.21,64.33,64.17,64.27,668700.0,41.0033,41.0799,40.9777,41.0416,668700.0
2010-03-15 10:30:00,64.27,64.3,64.17,64.21,387300.0,41.0416,41.0607,40.9777,41.0033,387300.0
2010-03-15 11:00:00,64.2,64.22,64.12,64.12,584000.0,40.9969,41.0097,40.9458,40.9458,584000.0
2010-03-15 11:30:00,64.12,64.2,64.07,64.17,421400.0,40.9458,40.9969,40.9139,40.9777,421400.0
2010-03-15 12:00:00,64.16,64.18,64.1,64.1,276300.0,40.9713,40.9841,40.933,40.933,276300.0
2010-03-15 12:30:00,64.11,64.25,64.09,64.24,265500.0,40.9394,41.0288,40.9266,41.0224,265500.0
2010-03-15 13:00:00,64.23,64.3,64.22,64.26,284100.0,41.016,41.0607,41.0097,41.0352,284100.0
2010-03-15 13:30:00,64.25,64.31,64.24,64.29,253300.0,41.0288,41.0671,41.0224,41.0544,253300.0
2010-03-15 14:00:00,64.3,64.31,64.22,64.29,334700.0,41.0607,41.0671,41.0097,41.0544,334700.0
2010-03-15 14:30:00,64.29,64.43,64.27,64.41,410500.0,41.0544,41.1438,41.0416,41.131,410500.0
2010-03-15 15:00:00,64.41,64.47,64.36,64.47,523300.0,41.131,41.1693,41.0991,41.1693,523300.0
2010-03-15 15:30:00,64.46,64.57,64.44,64.57,1009600.0,41.1629,41.2332,41.1501,41.2332,1009600.0
2010-03-16 09:30:00,64.73,64.75,64.38,64.49,752600.0,41.3353,41.3481,41.1118,41.1821,752600.0
2010-03-16 10:00:00,64.48,64.63,64.47,64.6,414000.0,41.1757,41.2715,41.1693,41.2523,414000.0
2010-03-16 10:30:00,64.61,64.63,64.44,64.54,441200.0,41.2587,41.2715,41.1501,41.214,441200.0
2010-03-16 11:00:00,64.54,64.54,64.45,64.51,479600.0,41.214,41.214,41.1565,41.1948,479600.0
2010-03-16 11:30:00,64.51,64.53,64.45,64.45,430900.0,41.1948,41.2076,41.1565,41.1565,430900.0
2010-03-16 12:00:00,64.46,64.48,64.44,64.46,379900.0,41.1629,41.1757,41.1501,41.1629,379900.0
2010-03-16 12:30:00,64.47,64.5,64.37,64.37,328900.0,41.1693,41.1885,41.1054,41.1054,328900.0
2010-03-16 13:00:00,64.37,64.38,64.27,64.28,393100.0,41.1054,41.1118,41.0416,41.048,393100.0
2010-03-16 13:30:00,64.27,64.35,64.23,64.35,376400.0,41.0416,41.0927,41.016,41.0927,376400.0
2010-03-16 14:00:00,64.35,64.5,64.3,64.42,1039300.0,41.0927,41.1885,41.0607,41.1374,1039300.0
2010-03-16 14:30:00,64.41,64.5,64.32,64.43,785600.0,41.131,41.1885,41.0735,41.1438,785600.0
2010-03-16 15:00:00,64.43,64.53,64.4,64.49,552900.0,41.1438,41.2076,41.1246,41.1821,552900.0
2010-03-16 15:30:00,64.5,64.57,64.39,64.51,1158500.0,41.1885,41.2332,41.1182,41.1948,1158500.0
2010-03-17 09:30:00,64.72,64.72,64.48,64.55,1084100.0,41.3289,41.3289,41.1757,41.2204,1084100.0
2010-03-17 10:00:00,64.54,64.64,64.52,64.54,758300.0,41.214,41.2779,41.2012,41.214,758300.0
2010-03-17 10:30:00,64.53,64.6,64.5,64.53,602800.0,41.2076,41.2523,41.1885,41.2076,602800.0
2010-03-17 11:00:00,64.53,64.69,64.51,64.64,505700.0,41.2076,41.3098,41.1948,41.2779,505700.0
2010-03-17 11:30:00,64.64,64.7,64.62,64.64,345400.0,41.2779,41.3162,41.2651,41.2779,345400.0
2010-03-17 12:00:00,64.65,64.7,64.62,64.63,350300.0,41.2842,41.3162,41.2651,41.2715,350300.0
2010-03-17 12:30:00,64.63,64.7,64.61,64.7,268800.0,41.2715,41.3162,41.2587,41.3162,268800.0
2010-03-17 13:00:00,64.7,64.7,64.64,64.65,411000.0,41.3162,41.3162,41.2779,41.2842,411000.0
2010-03-17 13:30:00,64.66,64.74,64.62,64.65,480700.0,41.2906,41.3417,41.2651,41.2842,480700.0
2010-03-17 14:00:00,64.64,64.73,64.6,64.67,623200.0,41.2779,41.3353,41.2523,41.297,623200.0
2010-03-17 14:30:00,64.66,64.73,64.6,64.62,449700.0,41.2906,41.3353,41.2523,41.2651,449700.0
2010-03-17 15:00:00,64.61,64.66,64.56,64.57,600100.0,41.2587,41.2906,41.2268,41.2332,600100.0
2010-03-17 15:30:00,64.57,64.64,64.51,64.62,1183500.0,41.2332,41.2779,41.1948,41.2651,1183500.0
2010-03-18 09:30:00,64.58,64.6,64.44,64.45,696300.0,41.2395,41.2523,41.1501,41.1565,696300.0
2010-03-18 10:00:00,64.45,64.59,64.37,64.54,755800.0,41.1565,41.2459,41.1054,41.214,755800.0
2010-03-18 10:30:00,64.55,64.68,64.54,64.67,554000.0,41.2204,41.3034,41.214,41.297,554000.0
2010-03-18 11:00:00,64.68,64.9,64.64,64.83,850100.0,41.3034,41.4439,41.2779,41.3992,850100.0
2010-03-18 11:30:00,64.83,64.89,64.72,64.84,590700.0,41.3992,41.4375,41.3289,41.4056,590700.0
2010-03-18 12:00:00,64.83,64.99,64.82,64.97,1035200.0,41.3992,41.5014,41.3928,41.4886,1035200.0
2010-03-18 12:30:00,64.97,64.98,64.92,64.94,413900.0,41.4886,41.495,41.4567,41.4694,413900.0
2010-03-18 13:00:00,64.94,65.0,64.91,64.98,702400.0,41.4694,41.5077,41.4503,41.495,702400.0
2010-03-18 13:30:00,64.98,65.05,64.97,65.05,1040200.0,41.495,41.5397,41.4886,41.5397,1040200.0
2010-03-18 14:00:00,65.04,65.07,64.96,65.06,746600.0,41.5333,41.5524,41.4822,41.5461,746600.0
2010-03-18 14:30:00,65.06,65.09,64.96,65.0,827900.0,41.5461,41.5652,41.4822,41.5077,827900.0
2010-03-18 15:00:00,65.0,65.15,65.0,65.06,915200.0,41.5077,41.6035,41.5077,41.5461,915200.0
2010-03-18 15:30:00,65.06,65.1,65.04,65.07,1686200.0,41.5461,41.5716,41.5333,41.5524,1686200.0
2010-03-19 09:30:00,65.25,65.49,64.99,65.29,6286500.0,41.6674,41.8206,41.5014,41.6929,6286500.0
2010-03-19 10:00:00,65.28,65.33,65.14,65.16,1202300.0,41.6865,41.7185,41.5971,41.6099,1202300.0
2010-03-19 10:30:00,65.16,65.29,65.11,65.18,737800.0,41.6099,41.6929,41.578,41.6227,737800.0
2010-03-19 11:00:00,65.18,65.25,64.81,64.88,1018800.0,41.6227,41.6674,41.3864,41.4311,1018800.0
2010-03-19 11:30:00,64.89,65.1,64.88,65.07,559800.0,41.4375,41.5716,41.4311,41.5524,559800.0
2010-03-19 12:00:00,65.07,65.13,65.03,65.08,532200.0,41.5524,41.5908,41.5269,41.5588,532200.0
2010-03-19 12:30:00,65.08,65.08,64.95,64.99,537800.0,41.5588,41.5588,41.4758,41.5014,537800.0
2010-03-19 13:00:00,64.99,65.04,64.9,64.92,501000.0,41.5014,41.5333,41.4439,41.4567,501000.0
2010-03-19 13:30:00,64.93,65.0,64.85,64.99,444600.0,41.463,41.5077,41.412,41.5014,444600.0
2010-03-19 14:00:00,64.99,65.07,64.94,65.01,470600.0,41.5014,41.5524,41.4694,41.5141,470600.0
2010-03-19 14:30:00,65.02,65.03,64.91,64.94,4090500.0,41.5205,41.5269,41.4503,41.4694,4090500.0
2010-03-19 15:00:00,64.94,64.97,64.91,64.95,543700.0,41.4694,41.4886,41.4503,41.4758,543700.0
2010-03-19 15:30:00,64.95,65.08,64.82,65.08,2386100.0,41.4758,41.5588,41.3928,41.5588,2386100.0
2010-03-22 09:30:00,65.07,65.29,64.98,65.24,1316800.0,41.5524,41.6929,41.495,41.661,1316800.0
2010-03-22 10:00:00,65.25,65.44,65.24,65.4,945000.0,41.6674,41.7887,41.661,41.7632,945000.0
2010-03-22 10:30:00,65.4,65.44,65.32,65.4,785900.0,41.7632,41.7887,41.7121,41.7632,785900.0
2010-03-22 11:00:00,65.41,65.42,65.31,65.31,461600.0,41.7696,41.7759,41.7057,41.7057,461600.0
2010-03-22 11:30:00,65.31,65.38,65.25,65.37,385400.0,41.7057,41.7504,41.6674,41.744,385400.0
2010-03-22 12:00:00,65.36,65.38,65.33,65.35,322700.0,41.7376,41.7504,41.7185,41.7312,322700.0
2010-03-22 12:30:00,65.35,65.38,65.33,65.34,341400.0,41.7312,41.7504,41.7185,41.7249,341400.0
2010-03-22 13:00:00,65.34,65.44,65.33,65.35,419300.0,41.7249,41.7887,41.7185,41.7312,419300.0
2010-03-22 13:30:00,65.35,65.38,65.32,65.33,304400.0,41.7312,41.7504,41.7121,41.7185,304400.0
2010-03-22 14:00:00,65.33,65.35,65.25,65.26,440200.0,41.7185,41.7312,41.6674,41.6738,440200.0
2010-03-22 14:30:00,65.27,65.34,65.23,65.26,540500.0,41.6802,41.7249,41.6546,41.6738,540500.0
2010-03-22 15:00:00,65.26,65.27,65.17,65.18,512200.0,41.6738,41.6802,41.6163,41.6227,512200.0
2010-03-22 15:30:00,65.17,65.18,65.05,65.06,1568800.0,41.6163,41.6227,41.5397,41.5461,1568800.0
2010-03-23 09:30:00,65.18,65.19,64.87,64.95,767100.0,41.6227,41.6291,41.4247,41.4758,767100.0
2010-03-23 10:00:00,64.95,65.09,64.94,65.06,661600.0,41.4758,41.5652,41.4694,41.5461,661600.0
2010-03-23 10:30:00,65.06,65.18,65.02,65.11,480500.0,41.5461,41.6227,41.5205,41.578,480500.0
2010-03-23 11:00:00,65.1,65.11,65.0,65.06,443300.0,41.5716,41.578,41.5077,41.5461,443300.0
2010-03-23 11:30:00,65.05,65.11,64.97,65.1,469000.0,41.5397,41.578,41.4886,41.5716,469000.0
2010-03-23 12:00:00,65.1,65.19,65.06,65.16,405900.0,41.5716,41.6291,41.5461,41.6099,405900.0
2010-03-23 12:30:00,65.17,65.2,65.06,65.16,301000.0,41.6163,41.6355,41.5461,41.6099,301000.0
2010-03-23 13:00:00,65.16,65.23,65.14,65.22,636900.0,41.6099,41.6546,41.5971,41.6482,636900.0
2010-03-23 13:30:00,65.21,65.25,65.18,65.21,398600.0,41.6418,41.6674,41.6227,41.6418,398600.0
2010-03-23 14:00:00,65.21,65.28,65.2,65.26,339000.0,41.6418,41.6865,41.6355,41.6738,339000.0
2010-03-23 14:30:00,65.26,65.27,65.17,65.25,448600.0,41.6738,41.6802,41.6163,41.6674,448600.0
2010-03-23 15:00:00,65.24,65.38,65.2,65.35,555700.0,41.661,41.7504,41.6355,41.7312,555700.0
2010-03-23 15:30:00,65.35,65.39,65.28,65.36,1441100.0,41.7312,41.7568,41.6865,41.7376,1441100.0
2010-03-24 09:30:00,65.31,65.31,64.94,65.06,1101100.0,41.7057,41.7057,41.4694,41.5461,1101100.0
2010-03-24 10:00:00,65.06,65.13,64.99,65.06,723000.0,41.5461,41.5908,41.5014,41.5461,723000.0
2010-03-24 10:30:00,65.05,65.12,65.0,65.04,867700.0,41.5397,41.5844,41.5077,41.5333,867700.0
2010-03-24 11:00:00,65.04,65.08,64.94,64.97,656300.0,41.5333,41.5588,41.4694,41.4886,656300.0
2010-03-24 11:30:00,64.98,65.0,64.95,64.99,466500.0,41.495,41.5077,41.4758,41.5014,466500.0
2010-03-24 12:00:00,64.98,65.02,64.95,64.97,494200.0,41.495,41.5205,41.4758,41.4886,494200.0
2010-03-24 12:30:00,64.98,65.02,64.95,64.97,482400.0,41.495,41.5205,41.4758,41.4886,482400.0
2010-03-24 13:00:00,64.96,64.97,64.8,64.83,642300.0,41.4822,41.4886,41.38,41.3992,642300.0
2010-03-24 13:30:00,64.83,64.9,64.76,64.87,507700.0,41.3992,41.4439,41.3545,41.4247,507700.0
2010-03-24 14:00:00,64.87,64.91,64.84,64.85,387200.0,41.4247,41.4503,41.4056,41.412,387200.0
2010-03-24 14:30:00,64.85,64.88,64.8,64.8,289500.0,41.412,41.4311,41.38,41.38,289500.0
2010-03-24 15:00:00,64.8,64.9,64.8,64.87,490700.0,41.38,41.4439,41.38,41.4247,490700.0
2010-03-24 15:30:00,64.86,64.95,64.76,64.76,1133100.0,41.4183,41.4758,41.3545,41.3545,1133100.0
2010-03-25 09:30:00,65.04,65.25,64.85,64.86,1345500.0,41.5333,41.6674,41.412,41.4183,1345500.0
2010-03-25 10:00:00,64.85,64.9,64.79,64.83,918400.0,41.412,41.4439,41.3736,41.3992,918400.0
2010-03-25 10:30:00,64.83,64.85,64.67,64.69,792300.0,41.3992,41.412,41.297,41.3098,792300.0
2010-03-25 11:00:00,64.68,64.81,64.67,64.7,740700.0,41.3034,41.3864,41.297,41.3162,740700.0
2010-03-25 11:30:00,64.7,64.75,64.61,64.64,588000.0,41.3162,41.3481,41.2587,41.2779,588000.0
2010-03-25 12:00:00,64.65,64.79,64.62,64.78,406300.0,41.2842,41.3736,41.2651,41.3673,406300.0
2010-03-25 12:30:00,64.77,64.8,64.73,64.79,348500.0,41.3609,41.38,41.3353,41.3736,348500.0
2010-03-25 13:00:00,64.78,64.84,64.73,64.75,670000.0,41.3673,41.4056,41.3353,41.3481,670000.0
2010-03-25 13:30:00,64.75,64.76,64.6,64.61,646300.0,41.3481,41.3545,41.2523,41.2587,646300.0
2010-03-25 14:00:00,64.61,64.71,64.6,64.63,496300.0,41.2587,41.3226,41.2523,41.2715,496300.0
2010-03-25 14:30:00,64.62,64.68,64.57,64.66,564600.0,41.2651,41.3034,41.2332,41.2906,564600.0
2010-03-25 15:00:00,64.65,64.76,64.65,64.71,574000.0,41.2842,41.3545,41.2842,41.3226,574000.0
2010-03-25 15:30:00,64.71,64.71,64.53,64.58,1550800.0,41.3226,41.3226,41.2076,41.2395,1550800.0
2010-03-26 09:30:00,64.68,64.68,64.46,64.65,852300.0,41.3034,41.3034,41.1629,41.2842,852300.0
2010-03-26 10:00:00,64.65,64.68,64.54,64.63,865700.0,41.2842,41.3034,41.214,41.2715,865700.0
2010-03-26 10:30:00,64.63,64.72,64.6,64.63,525500.0,41.2715,41.3289,41.2523,41.2715,525500.0
2010-03-26 11:00:00,64.63,64.72,64.61,64.7,519900.0,41.2715,41.3289,41.2587,41.3162,519900.0
2010-03-26 11:30:00,64.69,64.72,64.65,64.66,588900.0,41.3098,41.3289,41.2842,41.2906,588900.0
2010-03-26 12:00:00,64.66,64.68,64.52,64.54,704900.0,41.2906,41.3034,41.2012,41.214,704900.0
2010-03-26 12:30:00,64.54,64.59,64.48,64.54,369400.0,41.214,41.2459,41.1757,41.214,369400.0
2010-03-26 13:00:00,64.53,64.56,64.37,64.39,415400.0,41.2076,41.2268,41.1054,41.1182,415400.0
2010-03-26 13:30:00,64.39,64.43,64.33,64.36,429700.0,41.1182,41.1438,41.0799,41.0991,429700.0
2010-03-26 14:00:00,64.36,64.45,64.33,64.44,595800.0,41.0991,41.1565,41.0799,41.1501,595800.0
2010-03-26 14:30:00,64.44,64.49,64.33,64.34,407700.0,41.1501,41.1821,41.0799,41.0863,407700.0
2010-03-26 15:00:00,64.35,64.45,64.34,64.41,528800.0,41.0927,41.1565,41.0863,41.131,528800.0
2010-03-26 15:30:00,64.41,64.44,64.35,64.38,1098000.0,41.131,41.1501,41.0927,41.1118,1098000.0
2010-03-29 09:30:00,64.49,64.88,64.4,64.73,914700.0,41.1821,41.4311,41.1246,41.3353,914700.0
2010-03-29 10:00:00,64.74,64.86,64.65,64.84,561300.0,41.3417,41.4183,41.2842,41.4056,561300.0
2010-03-29 10:30:00,64.83,64.92,64.77,64.83,637200.0,41.3992,41.4567,41.3609,41.3992,637200.0
2010-03-29 11:00:00,64.83,64.93,64.83,64.89,395100.0,41.3992,41.463,41.3992,41.4375,395100.0
2010-03-29 11:30:00,64.9,64.92,64.85,64.91,268700.0,41.4439,41.4567,41.412,41.4503,268700.0
2010-03-29 12:00:00,64.9,64.9,64.79,64.84,381000.0,41.4439,41.4439,41.3736,41.4056,381000.0
2010-03-29 12:30:00,64.84,64.89,64.81,64.85,413800.0,41.4056,41.4375,41.3864,41.412,413800.0
2010-03-29 13:00:00,64.85,64.89,64.84,64.87,333300.0,41.412,41.4375,41.4056,41.4247,333300.0
2010-03-29 13:30:00,64.86,64.88,64.76,64.85,380400.0,41.4183,41.4311,41.3545,41.412,380400.0
2010-03-29 14:00:00,64.84,64.86,64.78,64.84,437000.0,41.4056,41.4183,41.3673,41.4056,437000.0
2010-03-29 14:30:00,64.83,64.9,64.81,64.87,855800.0,41.3992,41.4439,41.3864,41.4247,855800.0
2010-03-29 15:00:00,64.86,64.91,64.86,64.9,425800.0,41.4183,41.4503,41.4183,41.4439,425800.0
2010-03-29 15:30:00,64.89,64.89,64.79,64.82,937800.0,41.4375,41.4375,41.3736,41.3928,937800.0
2010-03-30 09:30:00,64.85,64.95,64.64,64.67,924200.0,41.412,41.4758,41.2779,41.297,924200.0
2010-03-30 10:00:00,64.66,64.7,64.56,64.6,617100.0,41.2906,41.3162,41.2268,41.2523,617100.0
2010-03-30 10:30:00,64.61,64.83,64.6,64.83,620600.0,41.2587,41.3992,41.2523,41.3992,620600.0
2010-03-30 11:00:00,64.82,64.9,64.71,64.89,1098200.0,41.3928,41.4439,41.3226,41.4375,1098200.0
2010-03-30 11:30:00,64.89,64.94,64.83,64.91,618700.0,41.4375,41.4694,41.3992,41.4503,618700.0
2010-03-30 12:00:00,64.91,64.91,64.84,64.87,458700.0,41.4503,41.4503,41.4056,41.4247,458700.0
2010-03-30 12:30:00,64.88,64.91,64.87,64.89,301900.0,41.4311,41.4503,41.4247,41.4375,301900.0
2010-03-30 13:00:00,64.89,64.9,64.81,64.86,360700.0,41.4375,41.4439,41.3864,41.4183,360700.0
2010-03-30 13:30:00,64.86,64.88,64.83,64.86,338100.0,41.4183,41.4311,41.3992,41.4183,338100.0
2010-03-30 14:00:00,64.86,64.91,64.86,64.91,313100.0,41.4183,41.4503,41.4183,41.4503,313100.0
2010-03-30 14:30:00,64.91,64.93,64.89,64.93,434400.0,41.4503,41.463,41.4375,41.463,434400.0
2010-03-30 15:00:00,64.93,64.98,64.89,64.9,765200.0,41.463,41.495,41.4375,41.4439,765200.0
2010-03-30 15:30:00,64.9,64.95,64.88,64.91,909800.0,41.4439,41.4758,41.4311,41.4503,909800.0
2010-03-31 09:30:00,64.8,64.9,64.7,64.85,1317600.0,41.38,41.4439,41.3162,41.412,1317600.0
2010-03-31 10:00:00,64.85,65.04,64.84,65.02,958400.0,41.412,41.5333,41.4056,41.5205,958400.0
2010-03-31 10:30:00,65.01,65.16,65.01,65.09,804900.0,41.5141,41.6099,41.5141,41.5652,804900.0
2010-03-31 11:00:00,65.09,65.18,65.01,65.15,624100.0,41.5652,41.6227,41.5141,41.6035,624100.0
2010-03-31 11:30:00,65.15,65.28,65.15,65.28,547900.0,41.6035,41.6865,41.6035,41.6865,547900.0
2010-03-31 12:00:00,65.28,65.28,65.13,65.15,362300.0,41.6865,41.6865,41.5908,41.6035,362300.0
2010-03-31 12:30:00,65.15,65.31,65.13,65.27,441100.0,41.6035,41.7057,41.5908,41.6802,441100.0
2010-03-31 13:00:00,65.26,65.27,64.98,65.2,370700.0,41.6738,41.6802,41.495,41.6355,370700.0
2010-03-31 13:30:00,65.21,65.25,65.17,65.23,281300.0,41.6418,41.6674,41.6163,41.6546,281300.0
2010-03-31 14:00:00,65.23,65.3,65.17,65.26,443100.0,41.6546,41.6993,41.6163,41.6738,443100.0
2010-03-31 14:30:00,65.25,65.27,65.12,65.14,422100.0,41.6674,41.6802,41.5844,41.5971,422100.0
2010-03-31 15:00:00,65.13,65.22,65.09,65.19,754900.0,41.5908,41.6482,41.5652,41.6291,754900.0
2010-03-31 15:30:00,65.2,65.28,65.01,65.22,2157900.0,41.6355,41.6865,41.5141,41.6482,2157900.0
2010-04-01 09:30:00,65.37,65.5,65.24,65.5,1178900.0,41.744,41.827,41.661,41.827,1178900.0
2010-04-01 10:00:00,65.5,65.59,65.45,65.58,876600.0,41.827,41.8845,41.7951,41.8781,876600.0
2010-04-01 10:30:00,65.59,65.59,65.45,65.48,659800.0,41.8845,41.8845,41.7951,41.8143,659800.0
2010-04-01 11:00:00,65.49,65.55,65.45,65.54,469900.0,41.8206,41.859,41.7951,41.8526,469900.0
2010-04-01 11:30:00,65.54,65.6,63.46,65.57,597700.0,41.8526,41.8909,40.5243,41.8717,597700.0
2010-04-01 12:00:00,65.57,65.59,65.5,65.57,548800.0,41.8717,41.8845,41.827,41.8717,548800.0
2010-04-01 12:30:00,65.57,65.6,65.54,65.58,622500.0,41.8717,41.8909,41.8526,41.8781,622500.0
2010-04-01 13:00:00,65.58,65.6,65.54,65.59,439400.0,41.8781,41.8909,41.8526,41.8845,439400.0
2010-04-01 13:30:00,65.6,65.66,65.55,65.57,599300.0,41.8909,41.9292,41.859,41.8717,599300.0
2010-04-01 14:00:00,65.56,65.64,65.48,65.59,581400.0,41.8654,41.9164,41.8143,41.8845,581400.0
2010-04-01 14:30:00,65.59,65.65,65.46,65.65,745000.0,41.8845,41.9228,41.8015,41.9228,745000.0
2010-04-01 15:00:00,65.64,65.67,65.54,65.63,799000.0,41.9164,41.9356,41.8526,41.9101,799000.0
2010-04-01 15:30:00,65.62,65.77,65.58,65.76,1650800.0,41.9037,41.9995,41.8781,41.9931,1650800.0
2010-04-05 09:30:00,65.77,65.83,65.54,65.81,871500.0,41.9995,42.0378,41.8526,42.025,871500.0
2010-04-05 10:00:00,65.81,65.84,65.69,65.73,868100.0,42.025,42.0442,41.9484,41.9739,868100.0
2010-04-05 10:30:00,65.72,65.89,65.68,65.86,711800.0,41.9675,42.0761,41.942,42.0569,711800.0
2010-04-05 11:00:00,65.86,65.86,65.78,65.81,468500.0,42.0569,42.0569,42.0058,42.025,468500.0
2010-04-05 11:30:00,65.81,65.82,65.68,65.7,494600.0,42.025,42.0314,41.942,41.9548,494600.0
2010-04-05 12:00:00,65.7,65.72,65.62,65.68,289500.0,41.9548,41.9675,41.9037,41.942,289500.0
2010-04-05 12:30:00,65.68,65.7,65.61,65.68,306000.0,41.942,41.9548,41.8973,41.942,306000.0
2010-04-05 13:00:00,65.68,65.75,65.65,65.73,277300.0,41.942,41.9867,41.9228,41.9739,277300.0
2010-04-05 13:30:00,65.73,65.75,65.54,65.56,275500.0,41.9739,41.9867,41.8526,41.8654,275500.0
2010-04-05 14:00:00,65.56,65.58,65.51,65.52,326200.0,41.8654,41.8781,41.8334,41.8398,326200.0
2010-04-05 14:30:00,65.52,65.53,65.44,65.46,718100.0,41.8398,41.8462,41.7887,41.8015,718100.0
2010-04-05 15:00:00,65.46,65.5,65.42,65.44,575900.0,41.8015,41.827,41.7759,41.7887,575900.0
2010-04-05 15:30:00,65.45,65.45,65.38,65.39,1595800.0,41.7951,41.7951,41.7504,41.7568,1595800.0
2010-04-06 09:30:00,65.13,65.29,65.02,65.19,667200.0,41.5908,41.6929,41.5205,41.6291,667200.0
2010-04-06 10:00:00,65.19,65.23,65.13,65.17,368600.0,41.6291,41.6546,41.5908,41.6163,368600.0
2010-04-06 10:30:00,65.18,65.2,65.05,65.05,485100.0,41.6227,41.6355,41.5397,41.5397,485100.0
2010-04-06 11:00:00,65.05,65.07,65.0,65.03,517100.0,41.5397,41.5524,41.5077,41.5269,517100.0
2010-04-06 11:30:00,65.03,65.08,65.02,65.07,616300.0,41.5269,41.5588,41.5205,41.5524,616300.0
2010-04-06 12:00:00,65.06,65.19,65.02,65.14,468700.0,41.5461,41.6291,41.5205,41.5971,468700.0
2010-04-06 12:30:00,65.13,65.32,65.13,65.32,349300.0,41.5908,41.7121,41.5908,41.7121,349300.0
2010-04-06 13:00:00,65.31,65.35,65.27,65.32,335800.0,41.7057,41.7312,41.6802,41.7121,335800.0
2010-04-06 13:30:00,65.32,65.33,65.24,65.32,292400.0,41.7121,41.7185,41.661,41.7121,292400.0
2010-04-06 14:00:00,65.33,65.44,65.32,65.36,492900.0,41.7185,41.7887,41.7121,41.7376,492900.0
2010-04-06 14:30:00,65.37,65.44,65.34,65.34,367600.0,41.744,41.7887,41.7249,41.7249,367600.0
2010-04-06 15:00:00,65.34,65.38,65.28,65.28,462000.0,41.7249,41.7504,41.6865,41.6865,462000.0
2010-04-06 15:30:00,65.29,65.34,65.19,65.31,1747200.0,41.6929,41.7249,41.6291,41.7057,1747200.0
2010-04-07 09:30:00,65.24,65.35,65.08,65.27,774900.0,41.661,41.7312,41.5588,41.6802,774900.0
2010-04-07 10:00:00,65.27,65.3,65.14,65.19,737300.0,41.6802,41.6993,41.5971,41.6291,737300.0
2010-04-07 10:30:00,65.19,65.25,65.17,65.23,819000.0,41.6291,41.6674,41.6163,41.6546,819000.0
2010-04-07 11:00:00,65.23,65.36,65.21,65.35,667300.0,41.6546,41.7376,41.6418,41.7312,667300.0
2010-04-07 11:30:00,65.36,65.4,65.29,65.39,475600.0,41.7376,41.7632,41.6929,41.7568,475600.0
2010-04-07 12:00:00,65.39,65.49,65.35,65.36,663700.0,41.7568,41.8206,41.7312,41.7376,663700.0
2010-04-07 12:30:00,65.36,65.42,65.33,65.37,336500.0,41.7376,41.7759,41.7185,41.744,336500.0
2010-04-07 13:00:00,65.37,65.49,65.34,65.45,405100.0,41.744,41.8206,41.7249,41.7951,405100.0
2010-04-07 13:30:00,65.45,65.47,65.32,65.35,344600.0,41.7951,41.8079,41.7121,41.7312,344600.0
2010-04-07 14:00:00,65.36,65.39,65.25,65.28,633900.0,41.7376,41.7568,41.6674,41.6865,633900.0
2010-04-07 14:30:00,65.28,65.46,65.12,65.17,986900.0,41.6865,41.8015,41.5844,41.6163,986900.0
2010-04-07 15:00:00,65.17,65.18,65.08,65.14,905300.0,41.6163,41.6227,41.5588,41.5971,905300.0
2010-04-07 15:30:00,65.15,65.25,65.1,65.25,1045200.0,41.6035,41.6674,41.5716,41.6674,1045200.0
2010-04-08 09:30:00,65.19,65.19,65.0,65.08,809800.0,41.6291,41.6291,41.5077,41.5588,809800.0
2010-04-08 10:00:00,65.09,65.12,64.94,64.94,811400.0,41.5652,41.5844,41.4694,41.4694,811400.0
2010-04-08 10:30:00,64.95,65.01,64.88,64.88,603500.0,41.4758,41.5141,41.4311,41.4311,603500.0
2010-04-08 11:00:00,64.88,64.9,64.8,64.8,503200.0,41.4311,41.4439,41.38,41.38,503200.0
2010-04-08 11:30:00,64.8,64.82,64.77,64.8,776300.0,41.38,41.3928,41.3609,41.38,776300.0
2010-04-08 12:00:00,64.8,64.91,64.77,64.87,606000.0,41.38,41.4503,41.3609,41.4247,606000.0
2010-04-08 12:30:00,64.87,64.94,64.8,64.94,550300.0,41.4247,41.4694,41.38,41.4694,550300.0
2010-04-08 13:00:00,64.93,65.0,64.91,64.96,550300.0,41.463,41.5077,41.4503,41.4822,550300.0
2010-04-08 13:30:00,64.96,65.05,64.95,64.99,511900.0,41.4822,41.5397,41.4758,41.5014,511900.0
2010-04-08 14:00:00,64.99,65.03,64.97,65.02,365400.0,41.5014,41.5269,41.4886,41.5205,365400.0
2010-04-08 14:30:00,65.02,65.05,64.97,64.99,425300.0,41.5205,41.5397,41.4886,41.5014,425300.0
2010-04-08 15:00:00,64.99,65.01,64.92,64.94,598900.0,41.5014,41.5141,41.4567,41.4694,598900.0
2010-04-08 15:30:00,64.93,65.0,64.93,64.95,1121100.0,41.463,41.5077,41.463,41.4758,1121100.0
2010-04-09 09:30:00,64.88,65.11,64.78,65.07,831500.0,41.4311,41.578,41.3673,41.5524,831500.0
2010-04-09 10:00:00,65.08,65.15,64.94,65.0,852000.0,41.5588,41.6035,41.4694,41.5077,852000.0
2010-04-09 10:30:00,64.99,65.12,64.95,65.02,485200.0,41.5014,41.5844,41.4758,41.5205,485200.0
2010-04-09 11:00:00,65.02,65.13,64.97,65.11,405200.0,41.5205,41.5908,41.4886,41.578,405200.0
2010-04-09 11:30:00,65.12,65.15,64.98,65.03,340400.0,41.5844,41.6035,41.495,41.5269,340400.0
2010-04-09 12:00:00,65.02,65.08,64.97,65.07,269400.0,41.5205,41.5588,41.4886,41.5524,269400.0
2010-04-09 12:30:00,65.07,65.1,64.99,64.99,263100.0,41.5524,41.5716,41.5014,41.5014,263100.0
2010-04-09 13:00:00,65.0,65.04,64.96,64.99,380500.0,41.5077,41.5333,41.4822,41.5014,380500.0
2010-04-09 13:30:00,65.0,65.04,64.95,64.95,360400.0,41.5077,41.5333,41.4758,41.4758,360400.0
2010-04-09 14:00:00,64.95,65.03,64.94,65.0,335700.0,41.4758,41.5269,41.4694,41.5077,335700.0
2010-04-09 14:30:00,65.0,65.03,64.96,65.02,241200.0,41.5077,41.5269,41.4822,41.5205,241200.0
2010-04-09 15:00:00,65.02,65.06,64.96,65.06,526400.0,41.5205,41.5461,41.4822,41.5461,526400.0
2010-04-09 15:30:00,65.06,65.17,64.97,65.13,1127600.0,41.5461,41.6163,41.4886,41.5908,1127600.0
2010-04-12 09:30:00,65.11,65.21,64.96,64.97,991400.0,41.578,41.6418,41.4822,41.4886,991400.0
2010-04-12 10:00:00,64.97,65.1,64.93,65.05,700000.0,41.4886,41.5716,41.463,41.5397,700000.0
2010-04-12 10:30:00,65.06,65.1,64.98,65.0,519600.0,41.5461,41.5716,41.495,41.5077,519600.0
2010-04-12 11:00:00,65.01,65.06,65.0,65.03,386800.0,41.5141,41.5461,41.5077,41.5269,386800.0
2010-04-12 11:30:00,65.03,65.06,65.0,65.02,504700.0,41.5269,41.5461,41.5077,41.5205,504700.0
2010-04-12 12:00:00,65.01,65.1,65.0,65.03,522600.0,41.5141,41.5716,41.5077,41.5269,522600.0
2010-04-12 12:30:00,65.02,65.09,65.01,65.07,338600.0,41.5205,41.5652,41.5141,41.5524,338600.0
2010-04-12 13:00:00,65.06,65.15,65.06,65.14,380200.0,41.5461,41.6035,41.5461,41.5971,380200.0
2010-04-12 13:30:00,65.13,65.2,65.11,65.13,631600.0,41.5908,41.6355,41.578,41.5908,631600.0
2010-04-12 14:00:00,65.13,65.13,65.02,65.1,462400.0,41.5908,41.5908,41.5205,41.5716,462400.0
2010-04-12 14:30:00,65.1,65.15,65.07,65.09,346500.0,41.5716,41.6035,41.5524,41.5652,346500.0
2010-04-12 15:00:00,65.08,65.17,65.02,65.08,698300.0,41.5588,41.6163,41.5205,41.5588,698300.0
2010-04-12 15:30:00,65.08,65.15,65.05,65.12,929000.0,41.5588,41.6035,41.5397,41.5844,929000.0
2010-04-13 09:30:00,65.06,65.23,65.01,65.05,973300.0,41.5461,41.6546,41.5141,41.5397,973300.0
2010-04-13 10:00:00,65.06,65.08,64.93,64.93,865600.0,41.5461,41.5588,41.463,41.463,865600.0
2010-04-13 10:30:00,64.93,65.14,64.91,65.11,1063200.0,41.463,41.5971,41.4503,41.578,1063200.0
2010-04-13 11:00:00,65.11,65.42,65.11,65.33,1696700.0,41.578,41.7759,41.578,41.7185,1696700.0
2010-04-13 11:30:00,65.33,65.37,65.27,65.33,371400.0,41.7185,41.744,41.6802,41.7185,371400.0
2010-04-13 12:00:00,65.33,65.5,65.32,65.48,937800.0,41.7185,41.827,41.7121,41.8143,937800.0
2010-04-13 12:30:00,65.47,65.55,65.47,65.51,720000.0,41.8079,41.859,41.8079,41.8334,720000.0
2010-04-13 13:00:00,65.51,65.55,65.5,65.5,354900.0,41.8334,41.859,41.827,41.827,354900.0
2010-04-13 13:30:00,65.5,65.63,65.5,65.62,544000.0,41.827,41.9101,41.827,41.9037,544000.0
2010-04-13 14:00:00,65.62,65.71,65.57,65.57,748800.0,41.9037,41.9611,41.8717,41.8717,748800.0
2010-04-13 14:30:00,65.58,65.64,65.53,65.61,515500.0,41.8781,41.9164,41.8462,41.8973,515500.0
2010-04-13 15:00:00,65.61,65.85,65.61,65.84,1161000.0,41.8973,42.0505,41.8973,42.0442,1161000.0
2010-04-13 15:30:00,65.84,65.85,65.65,65.66,1661400.0,42.0442,42.0505,41.9228,41.9292,1661400.0
2010-04-14 09:30:00,65.43,65.6,65.38,65.45,1749900.0,41.7823,41.8909,41.7504,41.7951,1749900.0
2010-04-14 10:00:00,65.46,65.55,65.38,65.47,1016200.0,41.8015,41.859,41.7504,41.8079,1016200.0
2010-04-14 10:30:00,65.47,65.52,65.38,65.4,882800.0,41.8079,41.8398,41.7504,41.7632,882800.0
2010-04-14 11:00:00,65.39,65.45,65.36,65.38,638800.0,41.7568,41.7951,41.7376,41.7504,638800.0
2010-04-14 11:30:00,65.39,65.41,65.3,65.31,490500.0,41.7568,41.7696,41.6993,41.7057,490500.0
2010-04-14 12:00:00,65.31,65.31,65.22,65.26,476700.0,41.7057,41.7057,41.6482,41.6738,476700.0
2010-04-14 12:30:00,65.26,65.28,65.2,65.24,338900.0,41.6738,41.6865,41.6355,41.661,338900.0
2010-04-14 13:00:00,65.24,65.38,65.23,65.36,371200.0,41.661,41.7504,41.6546,41.7376,371200.0
2010-04-14 13:30:00,65.36,65.4,65.28,65.29,452300.0,41.7376,41.7632,41.6865,41.6929,452300.0
2010-04-14 14:00:00,65.28,65.29,65.18,65.19,438900.0,41.6865,41.6929,41.6227,41.6291,438900.0
2010-04-14 14:30:00,65.2,65.44,65.18,65.3,614700.0,41.6355,41.7887,41.6227,41.6993,614700.0
2010-04-14 15:00:00,65.31,65.33,65.27,65.31,432800.0,41.7057,41.7185,41.6802,41.7057,432800.0
2010-04-14 15:30:00,65.3,65.49,65.3,65.46,1298300.0,41.6993,41.8206,41.6993,41.8015,1298300.0
2010-04-15 09:30:00,65.29,65.5,65.2,65.29,866100.0,41.6929,41.827,41.6355,41.6929,866100.0
2010-04-15 10:00:00,65.29,65.31,65.22,65.24,592900.0,41.6929,41.7057,41.6482,41.661,592900.0
2010-04-15 10:30:00,65.23,65.42,65.22,65.41,595400.0,41.6546,41.7759,41.6482,41.7696,595400.0
2010-04-15 11:00:00,65.4,65.44,65.27,65.29,529100.0,41.7632,41.7887,41.6802,41.6929,529100.0
2010-04-15 11:30:00,65.29,65.32,65.13,65.31,989500.0,41.6929,41.7121,41.5908,41.7057,989500.0
2010-04-15 12:00:00,65.32,65.36,65.21,65.36,451900.0,41.7121,41.7376,41.6418,41.7376,451900.0
2010-04-15 12:30:00,65.36,65.37,65.26,65.28,488000.0,41.7376,41.744,41.6738,41.6865,488000.0
2010-04-15 13:00:00,65.28,65.35,65.26,65.32,441800.0,41.6865,41.7312,41.6738,41.7121,441800.0
2010-04-15 13:30:00,65.32,65.34,65.25,65.28,441600.0,41.7121,41.7249,41.6674,41.6865,441600.0
2010-04-15 14:00:00,65.27,65.36,65.27,65.32,402700.0,41.6802,41.7376,41.6802,41.7121,402700.0
2010-04-15 14:30:00,65.31,65.45,65.31,65.44,382700.0,41.7057,41.7951,41.7057,41.7887,382700.0
2010-04-15 15:00:00,65.44,65.45,65.31,65.37,494900.0,41.7887,41.7951,41.7057,41.744,494900.0
2010-04-15 15:30:00,65.38,65.54,65.35,65.54,1383000.0,41.7504,41.8526,41.7312,41.8526,1383000.0
2010-04-16 09:30:00,65.34,65.6,65.31,65.5,2422000.0,41.7249,41.8909,41.7057,41.827,2422000.0
2010-04-16 10:00:00,65.5,65.65,65.46,65.48,574700.0,41.827,41.9228,41.8015,41.8143,574700.0
2010-04-16 10:30:00,65.49,65.49,65.11,65.18,1293600.0,41.8206,41.8206,41.578,41.6227,1293600.0
2010-04-16 11:00:00,65.17,65.27,65.12,65.15,907300.0,41.6163,41.6802,41.5844,41.6035,907300.0
2010-04-16 11:30:00,65.16,65.2,65.01,65.05,961300.0,41.6099,41.6355,41.5141,41.5397,961300.0
2010-04-16 12:00:00,65.05,65.07,64.96,64.98,990900.0,41.5397,41.5524,41.4822,41.495,990900.0
2010-04-16 12:30:00,64.99,65.01,64.89,64.96,830600.0,41.5014,41.5141,41.4375,41.4822,830600.0
2010-04-16 13:00:00,64.96,65.0,64.91,64.94,618400.0,41.4822,41.5077,41.4503,41.4694,618400.0
2010-04-16 13:30:00,64.93,65.0,64.92,65.0,511600.0,41.463,41.5077,41.4567,41.5077,511600.0
2010-04-16 14:00:00,65.0,65.08,64.97,64.99,904200.0,41.5077,41.5588,41.4886,41.5014,904200.0
2010-04-16 14:30:00,64.99,65.09,64.97,65.01,752400.0,41.5014,41.5652,41.4886,41.5141,752400.0
2010-04-16 15:00:00,65.02,65.07,64.97,65.06,995300.0,41.5205,41.5524,41.4886,41.5461,995300.0
2010-04-16 15:30:00,65.06,65.2,64.99,65.05,2370400.0,41.5461,41.6355,41.5014,41.5397,2370400.0
2010-04-19 09:30:00,65.06,65.4,65.06,65.32,1497200.0,41.5461,41.7632,41.5461,41.7121,1497200.0
2010-04-19 10:00:00,65.32,65.44,65.3,65.4,683100.0,41.7121,41.7887,41.6993,41.7632,683100.0
2010-04-19 10:30:00,65.4,65.64,65.36,65.6,653700.0,41.7632,41.9164,41.7376,41.8909,653700.0
2010-04-19 11:00:00,65.61,65.88,65.58,65.88,1091000.0,41.8973,42.0697,41.8781,42.0697,1091000.0
2010-04-19 11:30:00,65.88,65.89,65.76,65.8,895600.0,42.0697,42.0761,41.9931,42.0186,895600.0
2010-04-19 12:00:00,65.81,65.89,65.79,65.88,932300.0,42.025,42.0761,42.0122,42.0697,932300.0
2010-04-19 12:30:00,65.88,65.89,65.77,65.85,660500.0,42.0697,42.0761,41.9995,42.0505,660500.0
2010-04-19 13:00:00,65.85,65.93,65.8,65.83,1114200.0,42.0505,42.1016,42.0186,42.0378,1114200.0
2010-04-19 13:30:00,65.84,65.88,65.79,65.81,456400.0,42.0442,42.0697,42.0122,42.025,456400.0
2010-04-19 14:00:00,65.81,65.94,65.74,65.92,636000.0,42.025,42.108,41.9803,42.0952,636000.0
2010-04-19 14:30:00,65.91,66.03,65.89,65.98,1095400.0,42.0889,42.1655,42.0761,42.1336,1095400.0
2010-04-19 15:00:00,65.98,66.1,65.86,66.08,1416600.0,42.1336,42.2102,42.0569,42.1974,1416600.0
2010-04-19 15:30:00,66.08,66.1,65.99,66.03,1979100.0,42.1974,42.2102,42.1399,42.1655,1979100.0
2010-04-20 09:30:00,66.03,66.2,65.73,65.98,2047900.0,42.1655,42.274,41.9739,42.1336,2047900.0
2010-04-20 10:00:00,65.99,65.99,65.88,65.89,1248700.0,42.1399,42.1399,42.0697,42.0761,1248700.0
2010-04-20 10:30:00,65.9,65.98,65.88,65.91,647200.0,42.0825,42.1336,42.0697,42.0889,647200.0
2010-04-20 11:00:00,65.9,65.94,65.88,65.91,691600.0,42.0825,42.108,42.0697,42.0889,691600.0
2010-04-20 11:30:00,65.91,65.92,65.8,65.88,654300.0,42.0889,42.0952,42.0186,42.0697,654300.0
2010-04-20 12:00:00,65.86,65.9,65.86,65.88,911200.0,42.0569,42.0825,42.0569,42.0697,911200.0
2010-04-20 12:30:00,65.88,65.88,65.73,65.74,740700.0,42.0697,42.0697,41.9739,41.9803,740700.0
2010-04-20 13:00:00,65.74,65.91,65.73,65.89,617100.0,41.9803,42.0889,41.9739,42.0761,617100.0
2010-04-20 13:30:00,65.9,65.91,65.77,65.83,639500.0,42.0825,42.0889,41.9995,42.0378,639500.0
2010-04-20 14:00:00,65.83,65.97,65.81,65.95,618800.0,42.0378,42.1272,42.025,42.1144,618800.0
2010-04-20 14:30:00,65.95,65.98,65.91,65.95,622000.0,42.1144,42.1336,42.0889,42.1144,622000.0
2010-04-20 15:00:00,65.94,65.98,65.88,65.96,629100.0,42.108,42.1336,42.0697,42.1208,629100.0
2010-04-20 15:30:00,65.95,66.0,65.89,66.0,972700.0,42.1144,42.1463,42.0761,42.1463,972700.0
2010-04-21 09:30:00,65.98,65.98,65.6,65.74,1523900.0,42.1336,42.1336,41.8909,41.9803,1523900.0
2010-04-21 10:00:00,65.74,65.88,65.61,65.73,875900.0,41.9803,42.0697,41.8973,41.9739,875900.0
2010-04-21 10:30:00,65.73,65.8,65.64,65.71,997800.0,41.9739,42.0186,41.9164,41.9611,997800.0
2010-04-21 11:00:00,65.72,65.76,65.68,65.71,819400.0,41.9675,41.9931,41.942,41.9611,819400.0
2010-04-21 11:30:00,65.71,65.72,65.55,65.59,825800.0,41.9611,41.9675,41.859,41.8845,825800.0
2010-04-21 12:00:00,65.6,65.65,65.46,65.5,531600.0,41.8909,41.9228,41.8015,41.827,531600.0
2010-04-21 12:30:00,65.51,65.65,65.47,65.47,396300.0,41.8334,41.9228,41.8079,41.8079,396300.0
2010-04-21 13:00:00,65.48,65.51,65.07,65.28,1230200.0,41.8143,41.8334,41.5524,41.6865,1230200.0
2010-04-21 13:30:00,65.29,65.37,65.26,65.28,778800.0,41.6929,41.744,41.6738,41.6865,778800.0
2010-04-21 14:00:00,65.28,65.35,65.22,65.28,619800.0,41.6865,41.7312,41.6482,41.6865,619800.0
2010-04-21 14:30:00,65.28,65.29,65.12,65.24,787400.0,41.6865,41.6929,41.5844,41.661,787400.0
2010-04-21 15:00:00,65.25,65.39,65.13,65.18,1301500.0,41.6674,41.7568,41.5908,41.6227,1301500.0
2010-04-21 15:30:00,65.17,65.43,65.17,65.36,1764100.0,41.6163,41.7823,41.6163,41.7376,1764100.0
2010-04-22 09:30:00,65.18,65.24,64.44,64.49,2237200.0,41.6227,41.661,41.1501,41.1821,2237200.0
2010-04-22 10:00:00,64.49,64.72,64.33,64.67,1983200.0,41.1821,41.3289,41.0799,41.297,1983200.0
2010-04-22 10:30:00,64.67,64.67,64.36,64.66,4269600.0,41.297,41.297,41.0991,41.2906,4269600.0
2010-04-22 11:00:00,64.65,64.67,64.4,64.49,1096900.0,41.2842,41.297,41.1246,41.1821,1096900.0
2010-04-22 11:30:00,64.49,64.58,64.43,64.44,1198800.0,41.1821,41.2395,41.1438,41.1501,1198800.0
2010-04-22 12:00:00,64.45,64.45,64.37,64.39,715600.0,41.1565,41.1565,41.1054,41.1182,715600.0
2010-04-22 12:30:00,64.39,64.5,64.37,64.39,593300.0,41.1182,41.1885,41.1054,41.1182,593300.0
2010-04-22 13:00:00,64.39,64.66,64.38,64.61,1213900.0,41.1182,41.2906,41.1118,41.2587,1213900.0
2010-04-22 13:30:00,64.61,64.64,64.57,64.61,556600.0,41.2587,41.2779,41.2332,41.2587,556600.0
2010-04-22 14:00:00,64.61,64.68,64.57,64.66,703600.0,41.2587,41.3034,41.2332,41.2906,703600.0
2010-04-22 14:30:00,64.67,64.71,64.57,64.59,1133200.0,41.297,41.3226,41.2332,41.2459,1133200.0
2010-04-22 15:00:00,64.59,64.75,64.58,64.72,1159000.0,41.2459,41.3481,41.2395,41.3289,1159000.0
2010-04-22 15:30:00,64.73,64.84,64.63,64.79,2002100.0,41.3353,41.4056,41.2715,41.3736,2002100.0
2010-04-23 09:30:00,64.71,64.71,64.35,64.42,1035000.0,41.3226,41.3226,41.0927,41.1374,1035000.0
2010-04-23 10:00:00,64.43,64.7,64.35,64.36,1019200.0,41.1438,41.3162,41.0927,41.0991,1019200.0
2010-04-23 10:30:00,64.35,64.49,64.33,64.47,750700.0,41.0927,41.1821,41.0799,41.1693,750700.0
2010-04-23 11:00:00,64.47,64.64,64.4,64.53,748900.0,41.1693,41.2779,41.1246,41.2076,748900.0
2010-04-23 11:30:00,64.52,64.6,64.45,64.58,443100.0,41.2012,41.2523,41.1565,41.2395,443100.0
2010-04-23 12:00:00,64.59,64.85,64.58,64.77,973700.0,41.2459,41.412,41.2395,41.3609,973700.0
2010-04-23 12:30:00,64.77,64.8,64.68,64.78,514100.0,41.3609,41.38,41.3034,41.3673,514100.0
2010-04-23 13:00:00,64.79,64.94,64.76,64.85,760200.0,41.3736,41.4694,41.3545,41.412,760200.0
2010-04-23 13:30:00,64.84,64.93,64.81,64.88,470100.0,41.4056,41.463,41.3864,41.4311,470100.0
2010-04-23 14:00:00,64.88,64.91,64.83,64.83,495200.0,41.4311,41.4503,41.3992,41.3992,495200.0
2010-04-23 14:30:00,64.83,64.97,64.8,64.96,620700.0,41.3992,41.4886,41.38,41.4822,620700.0
2010-04-23 15:00:00,64.95,65.0,64.89,64.91,556700.0,41.4758,41.5077,41.4375,41.4503,556700.0
2010-04-23 15:30:00,64.9,65.04,64.9,65.02,1503500.0,41.4439,41.5333,41.4439,41.5205,1503500.0
2010-04-26 09:30:00,64.99,65.2,64.99,65.05,896600.0,41.5014,41.6355,41.5014,41.5397,896600.0
2010-04-26 10:00:00,65.03,65.06,64.84,64.85,933500.0,41.5269,41.5461,41.4056,41.412,933500.0
2010-04-26 10:30:00,64.85,64.95,64.81,64.83,692400.0,41.412,41.4758,41.3864,41.3992,692400.0
2010-04-26 11:00:00,64.83,64.99,64.8,64.94,858800.0,41.3992,41.5014,41.38,41.4694,858800.0
2010-04-26 11:30:00,64.94,65.05,64.86,64.9,565200.0,41.4694,41.5397,41.4183,41.4439,565200.0
2010-04-26 12:00:00,64.9,64.96,64.87,64.92,348500.0,41.4439,41.4822,41.4247,41.4567,348500.0
2010-04-26 12:30:00,64.91,64.94,64.86,64.9,356500.0,41.4503,41.4694,41.4183,41.4439,356500.0
2010-04-26 13:00:00,64.9,64.97,64.84,64.88,406700.0,41.4439,41.4886,41.4056,41.4311,406700.0
2010-04-26 13:30:00,64.88,64.95,64.86,64.93,313700.0,41.4311,41.4758,41.4183,41.463,313700.0
2010-04-26 14:00:00,64.92,64.97,64.88,64.94,354600.0,41.4567,41.4886,41.4311,41.4694,354600.0
2010-04-26 14:30:00,64.93,64.94,64.83,64.83,467200.0,41.463,41.4694,41.3992,41.3992,467200.0
2010-04-26 15:00:00,64.83,64.86,64.72,64.76,895300.0,41.3992,41.4183,41.3289,41.3545,895300.0
2010-04-26 15:30:00,64.77,64.84,64.72,64.75,1210500.0,41.3609,41.4056,41.3289,41.3481,1210500.0
2010-04-27 09:30:00,64.57,64.77,64.5,64.77,1120800.0,41.2332,41.3609,41.1885,41.3609,1120800.0
2010-04-27 10:00:00,64.77,64.88,64.7,64.86,668400.0,41.3609,41.4311,41.3162,41.4183,668400.0
2010-04-27 10:30:00,64.85,64.88,64.75,64.86,860000.0,41.412,41.4311,41.3481,41.4183,860000.0
2010-04-27 11:00:00,64.85,64.88,64.51,64.53,1012900.0,41.412,41.4311,41.1948,41.2076,1012900.0
2010-04-27 11:30:00,64.52,64.6,64.4,64.43,1180800.0,41.2012,41.2523,41.1246,41.1438,1180800.0
2010-04-27 12:00:00,64.43,64.56,64.4,64.5,728200.0,41.1438,41.2268,41.1246,41.1885,728200.0
2010-04-27 12:30:00,64.49,64.56,64.45,64.54,477200.0,41.1821,41.2268,41.1565,41.214,477200.0
2010-04-27 13:00:00,64.54,64.58,64.44,64.53,507000.0,41.214,41.2395,41.1501,41.2076,507000.0
2010-04-27 13:30:00,64.54,64.69,64.48,64.63,433800.0,41.214,41.3098,41.1757,41.2715,433800.0
2010-04-27 14:00:00,64.63,64.68,64.56,64.62,675700.0,41.2715,41.3034,41.2268,41.2651,675700.0
2010-04-27 14:30:00,64.62,64.63,64.5,64.54,581800.0,41.2651,41.2715,41.1885,41.214,581800.0
2010-04-27 15:00:00,64.54,64.66,64.51,64.58,532400.0,41.214,41.2906,41.1948,41.2395,532400.0
2010-04-27 15:30:00,64.58,64.58,64.22,64.25,2207700.0,41.2395,41.2395,41.0097,41.0288,2207700.0
2010-04-28 09:30:00,64.43,64.44,64.25,64.31,1233100.0,41.1438,41.1501,41.0288,41.0671,1233100.0
2010-04-28 10:00:00,64.32,64.6,64.25,64.56,997400.0,41.0735,41.2523,41.0288,41.2268,997400.0
2010-04-28 10:30:00,64.56,64.63,64.46,64.6,641800.0,41.2268,41.2715,41.1629,41.2523,641800.0
2010-04-28 11:00:00,64.6,64.76,64.34,64.54,1138700.0,41.2523,41.3545,41.0863,41.214,1138700.0
2010-04-28 11:30:00,64.54,64.65,64.33,64.63,759300.0,41.214,41.2842,41.0799,41.2715,759300.0
2010-04-28 12:00:00,64.63,64.77,64.57,64.76,413300.0,41.2715,41.3609,41.2332,41.3545,413300.0
2010-04-28 12:30:00,64.76,64.77,64.71,64.73,258500.0,41.3545,41.3609,41.3226,41.3353,258500.0
2010-04-28 13:00:00,64.73,64.74,64.44,64.45,452700.0,41.3353,41.3417,41.1501,41.1565,452700.0
2010-04-28 13:30:00,64.44,64.58,64.44,64.55,472300.0,41.1501,41.2395,41.1501,41.2204,472300.0
2010-04-28 14:00:00,64.56,64.82,64.56,64.75,563400.0,41.2268,41.3928,41.2268,41.3481,563400.0
2010-04-28 14:30:00,64.75,64.82,64.66,64.79,693700.0,41.3481,41.3928,41.2906,41.3736,693700.0
2010-04-28 15:00:00,64.78,64.86,64.69,64.73,589600.0,41.3673,41.4183,41.3098,41.3353,589600.0
2010-04-28 15:30:00,64.74,64.76,64.55,64.65,2081400.0,41.3417,41.3545,41.2204,41.2842,2081400.0
2010-04-29 09:30:00,64.85,65.34,64.85,64.96,1327500.0,41.412,41.7249,41.412,41.4822,1327500.0
2010-04-29 10:00:00,64.96,65.17,64.89,65.15,723000.0,41.4822,41.6163,41.4375,41.6035,723000.0
2010-04-29 10:30:00,65.15,65.28,65.13,65.21,596800.0,41.6035,41.6865,41.5908,41.6418,596800.0
2010-04-29 11:00:00,65.21,65.26,65.02,65.15,540500.0,41.6418,41.6738,41.5205,41.6035,540500.0
2010-04-29 11:30:00,65.14,65.16,65.09,65.15,371200.0,41.5971,41.6099,41.5652,41.6035,371200.0
2010-04-29 12:00:00,65.15,65.19,65.1,65.12,290700.0,41.6035,41.6291,41.5716,41.5844,290700.0
2010-04-29 12:30:00,65.13,65.27,65.11,65.24,394500.0,41.5908,41.6802,41.578,41.661,394500.0
2010-04-29 13:00:00,65.24,65.27,65.16,65.16,449300.0,41.661,41.6802,41.6099,41.6099,449300.0
2010-04-29 13:30:00,65.15,65.21,65.13,65.16,266600.0,41.6035,41.6418,41.5908,41.6099,266600.0
2010-04-29 14:00:00,65.15,65.16,65.09,65.12,327500.0,41.6035,41.6099,41.5652,41.5844,327500.0
2010-04-29 14:30:00,65.12,65.14,65.0,65.03,382600.0,41.5844,41.5971,41.5077,41.5269,382600.0
2010-04-29 15:00:00,65.03,65.1,64.99,65.07,430500.0,41.5269,41.5716,41.5014,41.5524,430500.0
2010-04-29 15:30:00,65.07,65.12,64.98,65.0,1141200.0,41.5524,41.5844,41.495,41.5077,1141200.0
2010-04-30 09:30:00,65.13,65.15,64.93,64.97,882200.0,41.5908,41.6035,41.463,41.4886,882200.0
2010-04-30 10:00:00,64.96,65.15,64.79,65.13,788600.0,41.4822,41.6035,41.3736,41.5908,788600.0
2010-04-30 10:30:00,65.13,65.34,65.07,65.22,569600.0,41.5908,41.7249,41.5524,41.6482,569600.0
2010-04-30 11:00:00,65.22,65.28,65.15,65.27,644300.0,41.6482,41.6865,41.6035,41.6802,644300.0
2010-04-30 11:30:00,65.25,65.29,65.11,65.13,2448100.0,41.6674,41.6929,41.578,41.5908,2448100.0
2010-04-30 12:00:00,65.13,65.13,64.88,64.94,455000.0,41.5908,41.5908,41.4311,41.4694,455000.0
2010-04-30 12:30:00,64.94,64.99,64.73,64.79,475600.0,41.4694,41.5014,41.3353,41.3736,475600.0
2010-04-30 13:00:00,64.79,64.86,64.71,64.84,348300.0,41.3736,41.4183,41.3226,41.4056,348300.0
2010-04-30 13:30:00,64.85,64.92,64.65,64.67,447100.0,41.412,41.4567,41.2842,41.297,447100.0
2010-04-30 14:00:00,64.66,64.7,64.58,64.67,681300.0,41.2906,41.3162,41.2395,41.297,681300.0
2010-04-30 14:30:00,64.68,64.7,64.5,64.53,679800.0,41.3034,41.3162,41.1885,41.2076,679800.0
2010-04-30 15:00:00,64.53,64.64,64.48,64.5,856500.0,41.2076,41.2779,41.1757,41.1885,856500.0
2010-04-30 15:30:00,64.5,64.59,64.3,64.32,2318400.0,41.1885,41.2459,41.0607,41.0735,2318400.0
2010-05-03 09:30:00,65.16,65.16,64.54,65.0,2269100.0,41.6099,41.6099,41.214,41.5077,2269100.0
2010-05-03 10:00:00,65.01,65.2,64.99,65.08,1273400.0,41.5141,41.6355,41.5014,41.5588,1273400.0
2010-05-03 10:30:00,65.08,65.19,65.07,65.18,962200.0,41.5588,41.6291,41.5524,41.6227,962200.0
2010-05-03 11:00:00,65.18,65.39,65.12,65.36,845700.0,41.6227,41.7568,41.5844,41.7376,845700.0
2010-05-03 11:30:00,65.36,65.37,65.22,65.23,587900.0,41.7376,41.744,41.6482,41.6546,587900.0
2010-05-03 12:00:00,65.23,65.35,65.16,65.34,682400.0,41.6546,41.7312,41.6099,41.7249,682400.0
2010-05-03 12:30:00,65.34,65.49,65.32,65.49,931000.0,41.7249,41.8206,41.7121,41.8206,931000.0
2010-05-03 13:00:00,65.49,65.49,65.39,65.44,459600.0,41.8206,41.8206,41.7568,41.7887,459600.0
2010-05-03 13:30:00,65.44,65.62,65.43,65.59,768900.0,41.7887,41.9037,41.7823,41.8845,768900.0
2010-05-03 14:00:00,65.58,65.6,65.31,65.35,653400.0,41.8781,41.8909,41.7057,41.7312,653400.0
2010-05-03 14:30:00,65.34,65.49,65.32,65.36,464500.0,41.7249,41.8206,41.7121,41.7376,464500.0
2010-05-03 15:00:00,65.36,65.47,65.32,65.33,890300.0,41.7376,41.8079,41.7121,41.7185,890300.0
2010-05-03 15:30:00,65.33,65.48,65.3,65.31,1971400.0,41.7185,41.8143,41.6993,41.7057,1971400.0
2010-05-04 09:30:00,65.06,65.28,64.85,65.03,1389800.0,41.5461,41.6865,41.412,41.5269,1389800.0
2010-05-04 10:00:00,65.03,65.28,64.96,65.1,1124100.0,41.5269,41.6865,41.4822,41.5716,1124100.0
2010-05-04 10:30:00,65.1,65.11,64.44,64.47,1459700.0,41.5716,41.578,41.1501,41.1693,1459700.0
2010-05-04 11:00:00,64.46,64.63,64.44,64.5,926300.0,41.1629,41.2715,41.1501,41.1885,926300.0
2010-05-04 11:30:00,64.51,64.58,64.48,64.57,620600.0,41.1948,41.2395,41.1757,41.2332,620600.0
2010-05-04 12:00:00,64.58,64.58,64.41,64.47,780100.0,41.2395,41.2395,41.131,41.1693,780100.0
2010-05-04 12:30:00,64.47,64.65,64.45,64.62,617200.0,41.1693,41.2842,41.1565,41.2651,617200.0
2010-05-04 13:00:00,64.62,64.69,64.57,64.62,598500.0,41.2651,41.3098,41.2332,41.2651,598500.0
2010-05-04 13:30:00,64.63,64.71,64.54,64.58,419300.0,41.2715,41.3226,41.214,41.2395,419300.0
2010-05-04 14:00:00,64.57,64.65,64.45,64.45,559500.0,41.2332,41.2842,41.1565,41.1565,559500.0
2010-05-04 14:30:00,64.46,64.63,64.45,64.61,705700.0,41.1629,41.2715,41.1565,41.2587,705700.0
2010-05-04 15:00:00,64.61,64.7,64.5,64.64,1039900.0,41.2587,41.3162,41.1885,41.2779,1039900.0
2010-05-04 15:30:00,64.64,64.84,64.45,64.73,2508300.0,41.2779,41.4056,41.1565,41.3353,2508300.0
2010-05-05 09:30:00,64.59,65.28,64.44,65.1,1958200.0,41.2459,41.6865,41.1501,41.5716,1958200.0
2010-05-05 10:00:00,65.1,65.29,65.0,65.01,1240500.0,41.5716,41.6929,41.5077,41.5141,1240500.0
2010-05-05 10:30:00,65.01,65.2,64.89,65.14,1561200.0,41.5141,41.6355,41.4375,41.5971,1561200.0
2010-05-05 11:00:00,65.13,65.14,64.81,64.86,960400.0,41.5908,41.5971,41.3864,41.4183,960400.0
2010-05-05 11:30:00,64.85,65.19,64.82,65.03,745800.0,41.412,41.6291,41.3928,41.5269,745800.0
2010-05-05 12:00:00,65.03,65.14,64.94,64.99,557800.0,41.5269,41.5971,41.4694,41.5014,557800.0
2010-05-05 12:30:00,65.0,65.02,64.86,65.0,606800.0,41.5077,41.5205,41.4183,41.5077,606800.0
2010-05-05 13:00:00,65.0,65.09,64.93,65.01,610700.0,41.5077,41.5652,41.463,41.5141,610700.0
2010-05-05 13:30:00,65.0,65.05,64.91,64.99,509800.0,41.5077,41.5397,41.4503,41.5014,509800.0
2010-05-05 14:00:00,65.0,65.0,64.79,64.89,752600.0,41.5077,41.5077,41.3736,41.4375,752600.0
2010-05-05 14:30:00,64.89,64.99,64.7,64.89,866300.0,41.4375,41.5014,41.3162,41.4375,866300.0
2010-05-05 15:00:00,64.89,65.12,64.86,65.08,762800.0,41.4375,41.5844,41.4183,41.5588,762800.0
2010-05-05 15:30:00,65.09,65.2,64.98,65.13,1364200.0,41.5652,41.6355,41.495,41.5908,1364200.0
2010-05-06 09:30:00,65.04,65.1,64.69,64.76,908300.0,41.5333,41.5716,41.3098,41.3545,908300.0
2010-05-06 10:00:00,64.75,64.86,64.6,64.67,1037600.0,41.3481,41.4183,41.2523,41.297,1037600.0
2010-05-06 10:30:00,64.67,64.84,64.6,64.77,1073500.0,41.297,41.4056,41.2523,41.3609,1073500.0
2010-05-06 11:00:00,64.76,64.81,64.51,64.54,1495500.0,41.3545,41.3864,41.1948,41.214,1495500.0
2010-05-06 11:30:00,64.54,64.62,64.46,64.5,1175800.0,41.214,41.2651,41.1629,41.1885,1175800.0
2010-05-06 12:00:00,64.5,65.02,64.5,64.71,1287300.0,41.1885,41.5205,41.1885,41.3226,1287300.0
2010-05-06 12:30:00,64.7,64.72,64.49,64.64,673900.0,41.3162,41.3289,41.1821,41.2779,673900.0
2010-05-06 13:00:00,64.63,64.7,64.48,64.65,901900.0,41.2715,41.3162,41.1757,41.2842,901900.0
2010-05-06 13:30:00,64.64,64.64,64.46,64.5,727300.0,41.2779,41.2779,41.1629,41.1885,727300.0
2010-05-06 14:00:00,64.49,64.55,64.0,64.21,2278800.0,41.1821,41.2204,40.8692,41.0033,2278800.0
2010-05-06 14:30:00,64.21,64.22,60.03,63.25,4396600.0,41.0033,41.0097,38.334,40.3902,4396600.0
2010-05-06 15:00:00,63.23,63.92,62.25,63.3,2799600.0,40.3775,40.8181,39.7516,40.4222,2799600.0
2010-05-06 15:30:00,63.31,63.84,63.2,63.39,3678000.0,40.4285,40.767,40.3583,40.4796,3678000.0
2010-05-07 09:30:00,63.26,63.4,62.63,63.03,2191600.0,40.3966,40.486,39.9943,40.2497,2191600.0
2010-05-07 10:00:00,63.02,63.33,62.09,62.35,2297000.0,40.2434,40.4413,39.6495,39.8155,2297000.0
2010-05-07 10:30:00,62.35,62.89,62.17,62.5,2033700.0,39.8155,40.1603,39.7006,39.9113,2033700.0
2010-05-07 11:00:00,62.5,63.56,62.42,62.85,1597100.0,39.9113,40.5882,39.8602,40.1348,1597100.0
2010-05-07 11:30:00,62.86,63.2,62.48,63.17,1270100.0,40.1412,40.3583,39.8985,40.3391,1270100.0
2010-05-07 12:00:00,63.18,63.6,63.02,63.23,1061200.0,40.3455,40.6137,40.2434,40.3775,1061200.0
2010-05-07 12:30:00,63.22,63.43,63.0,63.12,866000.0,40.3711,40.5052,40.2306,40.3072,866000.0
2010-05-07 13:00:00,63.12,63.26,62.86,63.08,891800.0,40.3072,40.3966,40.1412,40.2817,891800.0
2010-05-07 13:30:00,63.07,63.49,63.02,63.38,757400.0,40.2753,40.5435,40.2434,40.4732,757400.0
2010-05-07 14:00:00,63.38,63.43,63.01,63.09,754800.0,40.4732,40.5052,40.237,40.2881,754800.0
2010-05-07 14:30:00,63.1,63.36,63.06,63.19,1074900.0,40.2944,40.4605,40.2689,40.3519,1074900.0
2010-05-07 15:00:00,63.19,63.28,62.81,63.06,1567400.0,40.3519,40.4094,40.1093,40.2689,1567400.0
2010-05-07 15:30:00,63.06,63.49,62.8,63.32,2766100.0,40.2689,40.5435,40.1029,40.4349,2766100.0
2010-05-10 09:30:00,64.93,65.36,64.31,64.73,2587700.0,41.463,41.7376,41.0671,41.3353,2587700.0
2010-05-10 10:00:00,64.73,64.77,64.36,64.36,1545100.0,41.3353,41.3609,41.0991,41.0991,1545100.0
2010-05-10 10:30:00,64.36,64.47,64.09,64.15,1271100.0,41.0991,41.1693,40.9266,40.965,1271100.0
2010-05-10 11:00:00,64.14,64.5,64.14,64.5,1082200.0,40.9586,41.1885,40.9586,41.1885,1082200.0
2010-05-10 11:30:00,64.5,64.54,64.26,64.36,1007700.0,41.1885,41.214,41.0352,41.0991,1007700.0
2010-05-10 12:00:00,64.38,64.41,64.27,64.3,856500.0,41.1118,41.131,41.0416,41.0607,856500.0
2010-05-10 12:30:00,64.29,64.39,64.25,64.28,731400.0,41.0544,41.1182,41.0288,41.048,731400.0
2010-05-10 13:00:00,64.29,64.32,64.0,64.27,1144800.0,41.0544,41.0735,40.8692,41.0416,1144800.0
2010-05-10 13:30:00,64.26,64.41,64.07,64.16,618200.0,41.0352,41.131,40.9139,40.9713,618200.0
2010-05-10 14:00:00,64.16,64.47,64.11,64.4,917000.0,40.9713,41.1693,40.9394,41.1246,917000.0
2010-05-10 14:30:00,64.4,64.62,64.39,64.53,968100.0,41.1246,41.2651,41.1182,41.2076,968100.0
2010-05-10 15:00:00,64.53,64.61,64.22,64.42,1009500.0,41.2076,41.2587,41.0097,41.1374,1009500.0
2010-05-10 15:30:00,64.42,64.83,64.32,64.83,2544600.0,41.1374,41.3992,41.0735,41.3992,2544600.0
2010-05-11 09:30:00,64.23,64.65,64.18,64.63,860400.0,41.016,41.2842,40.9841,41.2715,860400.0
2010-05-11 10:00:00,64.64,65.0,64.62,64.79,663500.0,41.2779,41.5077,41.2651,41.3736,663500.0
2010-05-11 10:30:00,64.78,64.84,64.67,64.7,523300.0,41.3673,41.4056,41.297,41.3162,523300.0
2010-05-11 11:00:00,64.69,64.9,64.67,64.77,592900.0,41.3098,41.4439,41.297,41.3609,592900.0
2010-05-11 11:30:00,64.78,64.88,64.65,64.66,582000.0,41.3673,41.4311,41.2842,41.2906,582000.0
2010-05-11 12:00:00,64.66,64.83,64.61,64.62,674000.0,41.2906,41.3992,41.2587,41.2651,674000.0
2010-05-11 12:30:00,64.61,64.8,64.58,64.78,479800.0,41.2587,41.38,41.2395,41.3673,479800.0
2010-05-11 13:00:00,64.78,64.85,64.71,64.84,395300.0,41.3673,41.412,41.3226,41.4056,395300.0
2010-05-11 13:30:00,64.83,65.09,64.77,64.97,897300.0,41.3992,41.5652,41.3609,41.4886,897300.0
2010-05-11 14:00:00,64.96,64.99,64.63,64.79,815600.0,41.4822,41.5014,41.2715,41.3736,815600.0
2010-05-11 14:30:00,64.79,64.89,64.57,64.68,945500.0,41.3736,41.4375,41.2332,41.3034,945500.0
2010-05-11 15:00:00,64.68,64.72,64.46,64.71,848900.0,41.3034,41.3289,41.1629,41.3226,848900.0
2010-05-11 15:30:00,64.71,64.84,64.64,64.66,1649500.0,41.3226,41.4056,41.2779,41.2906,1649500.0
2010-05-12 09:30:00,64.85,65.01,64.49,64.98,1078600.0,41.412,41.5141,41.1821,41.495,1078600.0
2010-05-12 10:00:00,64.97,65.05,64.81,64.84,587100.0,41.4886,41.5397,41.3864,41.4056,587100.0
2010-05-12 10:30:00,64.83,64.91,64.77,64.78,774300.0,41.3992,41.4503,41.3609,41.3673,774300.0
2010-05-12 11:00:00,64.77,64.87,64.67,64.69,858000.0,41.3609,41.4247,41.297,41.3098,858000.0
2010-05-12 11:30:00,64.67,64.82,64.66,64.78,758300.0,41.297,41.3928,41.2906,41.3673,758300.0
2010-05-12 12:00:00,64.78,64.83,64.64,64.67,482600.0,41.3673,41.3992,41.2779,41.297,482600.0
2010-05-12 12:30:00,64.68,64.74,64.59,64.7,428900.0,41.3034,41.3417,41.2459,41.3162,428900.0
2010-05-12 13:00:00,64.69,64.83,64.59,64.71,800800.0,41.3098,41.3992,41.2459,41.3226,800800.0
2010-05-12 13:30:00,64.7,64.73,64.55,64.59,771800.0,41.3162,41.3353,41.2204,41.2459,771800.0
2010-05-12 14:00:00,64.58,64.87,64.58,64.87,531300.0,41.2395,41.4247,41.2395,41.4247,531300.0
2010-05-12 14:30:00,64.87,64.9,64.72,64.81,328300.0,41.4247,41.4439,41.3289,41.3864,328300.0
2010-05-12 15:00:00,64.81,64.92,64.78,64.84,578600.0,41.3864,41.4567,41.3673,41.4056,578600.0
2010-05-12 15:30:00,64.85,64.95,64.77,64.88,1828800.0,41.412,41.4758,41.3609,41.4311,1828800.0
2010-05-13 09:30:00,64.84,65.0,64.51,64.72,1002000.0,41.4056,41.5077,41.1948,41.3289,1002000.0
2010-05-13 10:00:00,64.71,65.0,64.67,64.97,2135100.0,41.3226,41.5077,41.297,41.4886,2135100.0
2010-05-13 10:30:00,64.98,65.08,64.94,65.06,652600.0,41.495,41.5588,41.4694,41.5461,652600.0
2010-05-13 11:00:00,65.06,65.07,64.9,64.91,683400.0,41.5461,41.5524,41.4439,41.4503,683400.0
2010-05-13 11:30:00,64.93,65.0,64.77,64.8,1136800.0,41.463,41.5077,41.3609,41.38,1136800.0
2010-05-13 12:00:00,64.8,65.01,64.78,64.99,532500.0,41.38,41.5141,41.3673,41.5014,532500.0
2010-05-13 12:30:00,64.99,65.02,64.9,64.91,485200.0,41.5014,41.5205,41.4439,41.4503,485200.0
2010-05-13 13:00:00,64.92,65.08,64.91,65.02,477400.0,41.4567,41.5588,41.4503,41.5205,477400.0
2010-05-13 13:30:00,65.02,65.1,64.97,65.08,422300.0,41.5205,41.5716,41.4886,41.5588,422300.0
2010-05-13 14:00:00,65.09,65.15,65.08,65.13,584700.0,41.5652,41.6035,41.5588,41.5908,584700.0
2010-05-13 14:30:00,65.13,65.16,64.99,65.01,717000.0,41.5908,41.6099,41.5014,41.5141,717000.0
2010-05-13 15:00:00,65.01,65.08,64.77,64.88,991600.0,41.5141,41.5588,41.3609,41.4311,991600.0
2010-05-13 15:30:00,64.87,64.98,64.65,64.65,1844800.0,41.4247,41.495,41.2842,41.2842,1844800.0
2010-05-14 09:30:00,64.71,64.79,64.05,64.23,1392900.0,41.3226,41.3736,40.9011,41.016,1392900.0
2010-05-14 10:00:00,64.2,64.35,64.0,64.03,1063700.0,40.9969,41.0927,40.8692,40.8883,1063700.0
2010-05-14 10:30:00,64.05,64.06,63.88,63.96,701700.0,40.9011,40.9075,40.7925,40.8436,701700.0
2010-05-14 11:00:00,63.95,63.96,63.49,63.69,1004800.0,40.8372,40.8436,40.5435,40.6712,1004800.0
2010-05-14 11:30:00,63.69,63.95,63.66,63.72,622900.0,40.6712,40.8372,40.652,40.6904,622900.0
2010-05-14 12:00:00,63.72,63.8,63.5,63.67,604400.0,40.6904,40.7414,40.5499,40.6584,604400.0
2010-05-14 12:30:00,63.66,63.92,63.65,63.89,398800.0,40.652,40.8181,40.6457,40.7989,398800.0
2010-05-14 13:00:00,63.89,63.94,63.76,63.85,419600.0,40.7989,40.8308,40.7159,40.7734,419600.0
2010-05-14 13:30:00,63.84,63.84,63.63,63.77,574900.0,40.767,40.767,40.6329,40.7223,574900.0
2010-05-14 14:00:00,63.77,63.81,63.41,63.67,700000.0,40.7223,40.7478,40.4924,40.6584,700000.0
2010-05-14 14:30:00,63.67,63.71,63.57,63.65,670400.0,40.6584,40.684,40.5946,40.6457,670400.0
2010-05-14 15:00:00,63.66,63.8,63.46,63.57,823700.0,40.652,40.7414,40.5243,40.5946,823700.0
2010-05-14 15:30:00,63.58,64.05,63.57,63.97,1726000.0,40.601,40.9011,40.5946,40.85,1726000.0
2010-05-17 09:30:00,64.06,64.24,64.01,64.15,925800.0,40.9075,41.0224,40.8756,40.965,925800.0
2010-05-17 10:00:00,64.15,64.18,63.81,63.84,838000.0,40.965,40.9841,40.7478,40.767,838000.0
2010-05-17 10:30:00,63.83,63.95,63.56,63.61,671800.0,40.7606,40.8372,40.5882,40.6201,671800.0
2010-05-17 11:00:00,63.6,63.7,63.46,63.56,723600.0,40.6137,40.6776,40.5243,40.5882,723600.0
2010-05-17 11:30:00,63.56,63.72,63.47,63.52,592900.0,40.5882,40.6904,40.5307,40.5626,592900.0
2010-05-17 12:00:00,63.51,63.52,63.2,63.48,766500.0,40.5563,40.5626,40.3583,40.5371,766500.0
2010-05-17 12:30:00,63.47,63.65,63.47,63.63,383600.0,40.5307,40.6457,40.5307,40.6329,383600.0
2010-05-17 13:00:00,63.65,63.93,63.63,63.82,458200.0,40.6457,40.8245,40.6329,40.7542,458200.0
2010-05-17 13:30:00,63.83,63.91,63.55,63.72,394100.0,40.7606,40.8117,40.5818,40.6904,394100.0
2010-05-17 14:00:00,63.71,63.83,63.6,63.75,510400.0,40.684,40.7606,40.6137,40.7095,510400.0
2010-05-17 14:30:00,63.74,63.92,63.71,63.8,513800.0,40.7031,40.8181,40.684,40.7414,513800.0
2010-05-17 15:00:00,63.81,63.94,63.5,63.67,694600.0,40.7478,40.8308,40.5499,40.6584,694600.0
2010-05-17 15:30:00,63.67,64.03,63.66,63.85,1808400.0,40.6584,40.8883,40.652,40.7734,1808400.0
2010-05-18 09:30:00,63.44,63.56,63.2,63.36,2634300.0,40.5116,40.5882,40.3583,40.4605,2634300.0
2010-05-18 10:00:00,63.36,63.4,63.25,63.3,1355300.0,40.4605,40.486,40.3902,40.4222,1355300.0
2010-05-18 10:30:00,63.31,63.35,63.23,63.31,1858100.0,40.4285,40.4541,40.3775,40.4285,1858100.0
2010-05-18 11:00:00,63.3,63.34,63.22,63.31,950900.0,40.4222,40.4477,40.3711,40.4285,950900.0
2010-05-18 11:30:00,63.31,63.32,63.1,63.1,997700.0,40.4285,40.4349,40.2944,40.2944,997700.0
2010-05-18 12:00:00,63.11,63.18,63.0,63.16,897100.0,40.3008,40.3455,40.2306,40.3328,897100.0
2010-05-18 12:30:00,63.15,63.42,63.12,63.22,806900.0,40.3264,40.4988,40.3072,40.3711,806900.0
2010-05-18 13:00:00,63.22,63.28,63.0,63.11,1059200.0,40.3711,40.4094,40.2306,40.3008,1059200.0
2010-05-18 13:30:00,63.11,63.2,63.0,63.05,1000300.0,40.3008,40.3583,40.2306,40.2625,1000300.0
2010-05-18 14:00:00,63.05,63.22,63.01,63.04,1008600.0,40.2625,40.3711,40.237,40.2561,1008600.0
2010-05-18 14:30:00,63.05,63.07,62.88,62.98,1386700.0,40.2625,40.2753,40.154,40.2178,1386700.0
2010-05-18 15:00:00,62.98,63.25,62.85,62.96,1167500.0,40.2178,40.3902,40.1348,40.205,1167500.0
2010-05-18 15:30:00,62.96,63.13,62.91,62.96,1736600.0,40.205,40.3136,40.1731,40.205,1736600.0
2010-05-19 09:30:00,62.69,62.96,62.56,62.91,2501800.0,40.0326,40.205,39.9496,40.1731,2501800.0
2010-05-19 10:00:00,62.91,62.92,62.21,62.53,1778000.0,40.1731,40.1795,39.7261,39.9305,1778000.0
2010-05-19 10:30:00,62.54,62.63,62.31,62.53,1244000.0,39.9368,39.9943,39.79,39.9305,1244000.0
2010-05-19 11:00:00,62.53,62.6,62.15,62.29,931400.0,39.9305,39.9752,39.6878,39.7772,931400.0
2010-05-19 11:30:00,62.29,62.33,62.05,62.29,1400800.0,39.7772,39.8027,39.6239,39.7772,1400800.0
2010-05-19 12:00:00,62.28,62.49,62.2,62.4,798700.0,39.7708,39.9049,39.7197,39.8474,798700.0
2010-05-19 12:30:00,62.41,62.63,62.31,62.62,708000.0,39.8538,39.9943,39.79,39.9879,708000.0
2010-05-19 13:00:00,62.62,62.64,62.33,62.54,1058300.0,39.9879,40.0007,39.8027,39.9368,1058300.0
2010-05-19 13:30:00,62.54,62.64,62.39,62.53,711800.0,39.9368,40.0007,39.841,39.9305,711800.0
2010-05-19 14:00:00,62.52,62.71,62.36,62.42,1044600.0,39.9241,40.0454,39.8219,39.8602,1044600.0
2010-05-19 14:30:00,62.43,62.46,62.28,62.31,984100.0,39.8666,39.8857,39.7708,39.79,984100.0
2010-05-19 15:00:00,62.3,62.37,62.11,62.34,1517600.0,39.7836,39.8283,39.6622,39.8091,1517600.0
2010-05-19 15:30:00,62.34,62.54,62.13,62.2,2683500.0,39.8091,39.9368,39.675,39.7197,2683500.0
2010-05-20 09:30:00,61.82,61.84,61.27,61.62,1968000.0,39.4771,39.4898,39.1258,39.3493,1968000.0
2010-05-20 10:00:00,61.62,61.73,60.95,60.99,2523000.0,39.3493,39.4196,38.9215,38.947,2523000.0
2010-05-20 10:30:00,60.98,61.35,60.95,61.25,1944900.0,38.9407,39.1769,38.9215,39.1131,1944900.0
2010-05-20 11:00:00,61.25,61.48,61.15,61.25,1658600.0,39.1131,39.2599,39.0492,39.1131,1658600.0
2010-05-20 11:30:00,61.25,61.36,61.1,61.13,1556100.0,39.1131,39.1833,39.0173,39.0364,1556100.0
2010-05-20 12:00:00,61.13,61.38,61.08,61.2,933600.0,39.0364,39.1961,39.0045,39.0811,933600.0
2010-05-20 12:30:00,61.21,61.32,61.02,61.04,940500.0,39.0875,39.1578,38.9662,38.979,940500.0
2010-05-20 13:00:00,61.04,61.61,61.02,61.5,1300800.0,38.979,39.343,38.9662,39.2727,1300800.0
2010-05-20 13:30:00,61.5,61.67,61.31,61.4,971100.0,39.2727,39.3813,39.1514,39.2089,971100.0
2010-05-20 14:00:00,61.39,61.41,61.11,61.2,1421600.0,39.2025,39.2152,39.0237,39.0811,1421600.0
2010-05-20 14:30:00,61.2,61.5,61.12,61.22,2199400.0,39.0811,39.2727,39.0301,39.0939,2199400.0
2010-05-20 15:00:00,61.23,61.35,61.07,61.24,1336300.0,39.1003,39.1769,38.9981,39.1067,1336300.0
2010-05-20 15:30:00,61.24,61.33,60.55,60.6,3796000.0,39.1067,39.1642,38.6661,38.698,3796000.0
2010-05-21 09:30:00,59.68,60.49,59.51,60.09,6681400.0,38.1105,38.6277,38.0019,38.3723,6681400.0
2010-05-21 10:00:00,60.1,60.39,59.94,60.06,1851700.0,38.3787,38.5639,38.2765,38.3532,1851700.0
2010-05-21 10:30:00,60.05,60.48,59.92,60.42,1395500.0,38.3468,38.6214,38.2638,38.583,1395500.0
2010-05-21 11:00:00,60.41,60.71,60.38,60.68,947900.0,38.5767,38.7682,38.5575,38.7491,947900.0
2010-05-21 11:30:00,60.67,60.96,60.52,60.83,1025600.0,38.7427,38.9279,38.6469,38.8449,1025600.0
2010-05-21 12:00:00,60.83,60.95,60.71,60.9,768400.0,38.8449,38.9215,38.7682,38.8896,768400.0
2010-05-21 12:30:00,60.9,60.93,60.63,60.63,681500.0,38.8896,38.9087,38.7171,38.7171,681500.0
2010-05-21 13:00:00,60.64,60.73,60.46,60.51,814500.0,38.7235,38.781,38.6086,38.6405,814500.0
2010-05-21 13:30:00,60.52,60.75,60.48,60.73,859000.0,38.6469,38.7938,38.6214,38.781,859000.0
2010-05-21 14:00:00,60.73,60.84,60.47,60.55,859500.0,38.781,38.8512,38.615,38.6661,859500.0
2010-05-21 14:30:00,60.55,60.65,60.23,60.46,1037300.0,38.6661,38.7299,38.4617,38.6086,1037300.0
2010-05-21 15:00:00,60.46,60.5,60.09,60.29,1201200.0,38.6086,38.6341,38.3723,38.5,1201200.0
2010-05-21 15:30:00,60.29,60.93,60.09,60.9,2473400.0,38.5,38.9087,38.3723,38.8896,2473400.0
2010-05-24 09:30:00,60.62,60.82,60.21,60.62,1723000.0,38.7108,38.8385,38.4489,38.7108,1723000.0
2010-05-24 10:00:00,60.63,60.93,60.49,60.86,1433500.0,38.7171,38.9087,38.6277,38.864,1433500.0
2010-05-24 10:30:00,60.88,60.93,60.77,60.89,776400.0,38.8768,38.9087,38.8065,38.8832,776400.0
2010-05-24 11:00:00,60.89,61.01,60.82,60.99,837200.0,38.8832,38.9598,38.8385,38.947,837200.0
2010-05-24 11:30:00,60.99,61.2,60.92,61.19,779900.0,38.947,39.0811,38.9023,39.0748,779900.0
2010-05-24 12:00:00,61.19,61.45,61.16,61.26,734900.0,39.0748,39.2408,39.0556,39.1195,734900.0
2010-05-24 12:30:00,61.26,61.31,61.02,61.07,711400.0,39.1195,39.1514,38.9662,38.9981,711400.0
2010-05-24 13:00:00,61.07,61.09,60.91,60.99,574400.0,38.9981,39.0109,38.8959,38.947,574400.0
2010-05-24 13:30:00,60.99,61.04,60.85,60.94,568400.0,38.947,38.979,38.8576,38.9151,568400.0
2010-05-24 14:00:00,60.94,61.05,60.84,60.97,515400.0,38.9151,38.9854,38.8512,38.9343,515400.0
2010-05-24 14:30:00,60.98,61.02,60.83,60.9,678400.0,38.9407,38.9662,38.8449,38.8896,678400.0
2010-05-24 15:00:00,60.9,60.92,60.73,60.88,1168800.0,38.8896,38.9023,38.781,38.8768,1168800.0
2010-05-24 15:30:00,60.89,61.08,60.46,60.51,2555100.0,38.8832,39.0045,38.6086,38.6405,2555100.0
2010-05-25 09:30:00,59.71,59.98,59.15,59.69,3100900.0,38.1297,38.3021,37.772,38.1169,3100900.0
2010-05-25 10:00:00,59.69,59.87,59.5,59.75,2144900.0,38.1169,38.2318,37.9956,38.1552,2144900.0
2010-05-25 10:30:00,59.76,59.77,59.5,59.63,1647900.0,38.1616,38.168,37.9956,38.0786,1647900.0
2010-05-25 11:00:00,59.64,59.89,59.59,59.66,1198300.0,38.085,38.2446,38.053,38.0977,1198300.0
2010-05-25 11:30:00,59.67,59.72,59.51,59.71,1067300.0,38.1041,38.136,38.0019,38.1297,1067300.0
2010-05-25 12:00:00,59.71,59.78,59.55,59.62,931000.0,38.1297,38.1744,38.0275,38.0722,931000.0
2010-05-25 12:30:00,59.62,59.75,59.55,59.69,630800.0,38.0722,38.1552,38.0275,38.1169,630800.0
2010-05-25 13:00:00,59.69,59.73,59.44,59.53,1099500.0,38.1169,38.1424,37.9572,38.0147,1099500.0
2010-05-25 13:30:00,59.53,59.55,59.38,59.47,915800.0,38.0147,38.0275,37.9189,37.9764,915800.0
2010-05-25 14:00:00,59.47,59.73,59.4,59.67,884400.0,37.9764,38.1424,37.9317,38.1041,884400.0
2010-05-25 14:30:00,59.67,59.89,59.57,59.81,1293700.0,38.1041,38.2446,38.0403,38.1935,1293700.0
2010-05-25 15:00:00,59.82,60.09,59.77,60.06,1732800.0,38.1999,38.3723,38.168,38.3532,1732800.0
2010-05-25 15:30:00,60.07,60.41,60.02,60.37,2704800.0,38.3595,38.5767,38.3276,38.5511,2704800.0
2010-05-26 09:30:00,60.83,60.83,60.04,60.33,2090500.0,38.8449,38.8449,38.3404,38.5256,2090500.0
2010-05-26 10:00:00,60.34,60.58,60.25,60.57,1479600.0,38.532,38.6852,38.4745,38.6788,1479600.0
2010-05-26 10:30:00,60.56,60.63,60.46,60.54,1307700.0,38.6724,38.7171,38.6086,38.6597,1307700.0
2010-05-26 11:00:00,60.54,60.56,60.27,60.27,822000.0,38.6597,38.6724,38.4873,38.4873,822000.0
2010-05-26 11:30:00,60.28,60.29,60.06,60.12,1136400.0,38.4936,38.5,38.3532,38.3915,1136400.0
2010-05-26 12:00:00,60.12,60.27,60.11,60.22,585400.0,38.3915,38.4873,38.3851,38.4553,585400.0
2010-05-26 12:30:00,60.21,60.36,60.15,60.36,593500.0,38.4489,38.5447,38.4106,38.5447,593500.0
2010-05-26 13:00:00,60.36,60.38,60.27,60.3,645400.0,38.5447,38.5575,38.4873,38.5064,645400.0
2010-05-26 13:30:00,60.3,60.42,60.28,60.3,665100.0,38.5064,38.583,38.4936,38.5064,665100.0
2010-05-26 14:00:00,60.29,60.38,60.2,60.28,829300.0,38.5,38.5575,38.4426,38.4936,829300.0
2010-05-26 14:30:00,60.27,60.3,60.03,60.16,1279500.0,38.4873,38.5064,38.334,38.417,1279500.0
2010-05-26 15:00:00,60.16,60.23,59.7,59.77,1654500.0,38.417,38.4617,38.1233,38.168,1654500.0
2010-05-26 15:30:00,59.77,60.04,59.65,59.66,3324000.0,38.168,38.3404,38.0913,38.0977,3324000.0
2010-05-27 09:30:00,59.74,59.89,59.35,59.45,2007200.0,38.4978,38.5945,38.2465,38.3109,2007200.0
2010-05-27 10:00:00,59.45,59.57,59.34,59.49,1788000.0,38.3109,38.3882,38.24,38.3367,1788000.0
2010-05-27 10:30:00,59.49,59.52,59.23,59.35,1572000.0,38.3367,38.356,38.1691,38.2465,1572000.0
2010-05-27 11:00:00,59.36,59.37,59.05,59.28,1973700.0,38.2529,38.2594,38.0531,38.2014,1973700.0
2010-05-27 11:30:00,59.28,59.32,59.15,59.2,1090400.0,38.2014,38.2271,38.1176,38.1498,1090400.0
2010-05-27 12:00:00,59.21,59.22,59.05,59.15,1476300.0,38.1562,38.1627,38.0531,38.1176,1476300.0
2010-05-27 12:30:00,59.15,59.18,59.01,59.01,883800.0,38.1176,38.1369,38.0274,38.0274,883800.0
2010-05-27 13:00:00,59.01,59.03,58.88,58.97,1691900.0,38.0274,38.0403,37.9436,38.0016,1691900.0
2010-05-27 13:30:00,58.96,59.0,58.91,58.95,1745600.0,37.9951,38.0209,37.9629,37.9887,1745600.0
2010-05-27 14:00:00,58.94,59.03,58.9,58.99,1648900.0,37.9823,38.0403,37.9565,38.0145,1648900.0
2010-05-27 14:30:00,58.99,59.02,58.93,58.94,1723400.0,38.0145,38.0338,37.9758,37.9823,1723400.0
2010-05-27 15:00:00,58.94,58.98,58.81,58.84,2485500.0,37.9823,38.008,37.8985,37.9178,2485500.0
2010-05-27 15:30:00,58.84,59.03,58.71,58.98,6629200.0,37.9178,38.0403,37.834,38.008,6629200.0
2010-05-28 09:30:00,58.72,59.12,58.69,58.75,3150300.0,37.8405,38.0982,37.8211,37.8598,3150300.0
2010-05-28 10:00:00,58.75,58.84,58.51,58.6,2354200.0,37.8598,37.9178,37.7052,37.7632,2354200.0
2010-05-28 10:30:00,58.61,58.72,58.53,58.71,1574400.0,37.7696,37.8405,37.718,37.834,1574400.0
2010-05-28 11:00:00,58.71,58.75,58.51,58.73,2025500.0,37.834,37.8598,37.7052,37.8469,2025500.0
2010-05-28 11:30:00,58.73,59.0,58.65,58.89,1118400.0,37.8469,38.0209,37.7954,37.95,1118400.0
2010-05-28 12:00:00,58.88,58.89,58.69,58.74,946400.0,37.9436,37.95,37.8211,37.8534,946400.0
2010-05-28 12:30:00,58.74,58.74,58.19,58.44,2168400.0,37.8534,37.8534,37.4989,37.66,2168400.0
2010-05-28 13:00:00,58.44,58.65,58.44,58.59,745100.0,37.66,37.7954,37.66,37.7567,745100.0
2010-05-28 13:30:00,58.6,58.64,58.49,58.53,794300.0,37.7632,37.7889,37.6923,37.718,794300.0
2010-05-28 14:00:00,58.52,58.58,58.47,58.52,1315900.0,37.7116,37.7503,37.6794,37.7116,1315900.0
2010-05-28 14:30:00,58.52,58.69,58.48,58.61,1512700.0,37.7116,37.8211,37.6858,37.7696,1512700.0
2010-05-28 15:00:00,58.61,58.67,58.55,58.64,2054100.0,37.7696,37.8083,37.7309,37.7889,2054100.0
2010-05-28 15:30:00,58.64,58.72,58.21,58.29,4735100.0,37.7889,37.8405,37.5118,37.5634,4735100.0
2010-06-01 09:30:00,58.21,58.4,57.55,58.36,2426500.0,37.5118,37.6343,37.0865,37.6085,2426500.0
2010-06-01 10:00:00,58.36,58.84,58.36,58.78,1835500.0,37.6085,37.9178,37.6085,37.8791,1835500.0
2010-06-01 10:30:00,58.79,59.05,58.77,58.99,1023200.0,37.8856,38.0531,37.8727,38.0145,1023200.0
2010-06-01 11:00:00,58.99,59.2,58.92,59.16,1088600.0,38.0145,38.1498,37.9694,38.124,1088600.0
2010-06-01 11:30:00,59.15,59.2,58.9,58.95,1069000.0,38.1176,38.1498,37.9565,37.9887,1069000.0
2010-06-01 12:00:00,58.95,59.19,58.92,59.19,879200.0,37.9887,38.1434,37.9694,38.1434,879200.0
2010-06-01 12:30:00,59.18,59.25,58.99,59.0,929600.0,38.1369,38.182,38.0145,38.0209,929600.0
2010-06-01 13:00:00,59.0,59.38,58.99,59.36,770600.0,38.0209,38.2658,38.0145,38.2529,770600.0
2010-06-01 13:30:00,59.37,59.41,59.31,59.33,856200.0,38.2594,38.2851,38.2207,38.2336,856200.0
2010-06-01 14:00:00,59.33,59.35,59.09,59.27,1248500.0,38.2336,38.2465,38.0789,38.1949,1248500.0
2010-06-01 14:30:00,59.27,59.41,59.22,59.3,1041900.0,38.1949,38.2851,38.1627,38.2142,1041900.0
2010-06-01 15:00:00,59.3,59.37,59.04,59.18,1627800.0,38.2142,38.2594,38.0467,38.1369,1627800.0
2010-06-01 15:30:00,59.17,59.31,58.7,58.76,3663400.0,38.1305,38.2207,37.8276,37.8663,3663400.0
2010-06-02 09:30:00,59.07,59.42,58.77,58.89,1976600.0,38.066,38.2916,37.8727,37.95,1976600.0
2010-06-02 10:00:00,58.88,59.11,58.69,59.04,1543800.0,37.9436,38.0918,37.8211,38.0467,1543800.0
2010-06-02 10:30:00,59.04,59.12,58.95,59.1,795100.0,38.0467,38.0982,37.9887,38.0854,795100.0
2010-06-02 11:00:00,59.11,59.19,58.91,58.96,901000.0,38.0918,38.1434,37.9629,37.9951,901000.0
2010-06-02 11:30:00,58.96,59.17,58.91,59.1,493400.0,37.9951,38.1305,37.9629,38.0854,493400.0
2010-06-02 12:00:00,59.1,59.14,58.96,59.02,448000.0,38.0854,38.1111,37.9951,38.0338,448000.0
2010-06-02 12:30:00,59.02,59.24,59.01,59.07,558300.0,38.0338,38.1756,38.0274,38.066,558300.0
2010-06-02 13:00:00,59.07,59.17,59.05,59.14,689300.0,38.066,38.1305,38.0531,38.1111,689300.0
2010-06-02 13:30:00,59.13,59.2,59.05,59.06,568600.0,38.1047,38.1498,38.0531,38.0596,568600.0
2010-06-02 14:00:00,59.06,59.12,58.91,59.03,710400.0,38.0596,38.0982,37.9629,38.0403,710400.0
2010-06-02 14:30:00,59.03,59.38,59.01,59.36,826400.0,38.0403,38.2658,38.0274,38.2529,826400.0
2010-06-02 15:00:00,59.35,59.53,59.35,59.5,889900.0,38.2465,38.3625,38.2465,38.3431,889900.0
2010-06-02 15:30:00,59.5,59.72,59.32,59.7,2413000.0,38.3431,38.4849,38.2271,38.472,2413000.0
2010-06-03 09:30:00,59.89,60.15,59.73,60.15,1486800.0,38.5945,38.762,38.4913,38.762,1486800.0
2010-06-03 10:00:00,60.15,60.15,59.97,59.99,1257500.0,38.762,38.762,38.646,38.6589,1257500.0
2010-06-03 10:30:00,60.0,60.0,59.88,59.9,889700.0,38.6653,38.6653,38.588,38.6009,889700.0
2010-06-03 11:00:00,59.91,59.93,59.73,59.75,1167600.0,38.6073,38.6202,38.4913,38.5042,1167600.0
2010-06-03 11:30:00,59.75,59.86,59.72,59.78,555400.0,38.5042,38.5751,38.4849,38.5236,555400.0
2010-06-03 12:00:00,59.77,59.8,59.56,59.6,608100.0,38.5171,38.5365,38.3818,38.4076,608100.0
2010-06-03 12:30:00,59.6,59.71,59.55,59.65,589700.0,38.4076,38.4785,38.3754,38.4398,589700.0
2010-06-03 13:00:00,59.65,59.73,59.64,59.72,894300.0,38.4398,38.4913,38.4333,38.4849,894300.0
2010-06-03 13:30:00,59.72,59.75,59.66,59.71,1080200.0,38.4849,38.5042,38.4462,38.4785,1080200.0
2010-06-03 14:00:00,59.7,59.82,59.66,59.67,890900.0,38.472,38.5493,38.4462,38.4527,890900.0
2010-06-03 14:30:00,59.66,59.92,59.66,59.85,1164300.0,38.4462,38.6138,38.4462,38.5687,1164300.0
2010-06-03 15:00:00,59.85,59.97,59.75,59.95,1142700.0,38.5687,38.646,38.5042,38.6331,1142700.0
2010-06-03 15:30:00,59.94,59.95,59.68,59.78,1962700.0,38.6267,38.6331,38.4591,38.5236,1962700.0
2010-06-04 09:30:00,58.96,59.03,58.42,58.55,2178500.0,37.9951,38.0403,37.6472,37.7309,2178500.0
2010-06-04 10:00:00,58.55,58.73,58.53,58.64,1302300.0,37.7309,37.8469,37.718,37.7889,1302300.0
2010-06-04 10:30:00,58.63,58.72,58.51,58.59,1093900.0,37.7825,37.8405,37.7052,37.7567,1093900.0
2010-06-04 11:00:00,58.6,58.71,58.45,58.45,1103000.0,37.7632,37.834,37.6665,37.6665,1103000.0
2010-06-04 11:30:00,58.45,58.59,58.25,58.26,1134300.0,37.6665,37.7567,37.5376,37.544,1134300.0
2010-06-04 12:00:00,58.26,58.26,58.0,58.09,1539100.0,37.544,37.544,37.3765,37.4345,1539100.0
2010-06-04 12:30:00,58.08,58.19,58.01,58.18,1044900.0,37.4281,37.4989,37.3829,37.4925,1044900.0
2010-06-04 13:00:00,58.19,58.28,58.03,58.06,1436200.0,37.4989,37.5569,37.3958,37.4152,1436200.0
2010-06-04 13:30:00,58.06,58.16,58.01,58.05,831100.0,37.4152,37.4796,37.3829,37.4087,831100.0
2010-06-04 14:00:00,58.06,58.19,58.02,58.1,1220800.0,37.4152,37.4989,37.3894,37.4409,1220800.0
2010-06-04 14:30:00,58.09,58.17,57.86,57.91,1510400.0,37.4345,37.486,37.2863,37.3185,1510400.0
2010-06-04 15:00:00,57.9,58.11,57.89,57.96,1539300.0,37.3121,37.4474,37.3056,37.3507,1539300.0
2010-06-04 15:30:00,57.95,58.08,57.76,58.02,4015700.0,37.3443,37.4281,37.2218,37.3894,4015700.0
2010-06-07 09:30:00,58.17,58.34,58.1,58.14,1779800.0,37.486,37.5956,37.4409,37.4667,1779800.0
2010-06-07 10:00:00,58.13,58.33,58.1,58.2,1128400.0,37.4603,37.5892,37.4409,37.5054,1128400.0
2010-06-07 10:30:00,58.2,58.3,58.06,58.06,1215700.0,37.5054,37.5698,37.4152,37.4152,1215700.0
2010-06-07 11:00:00,58.06,58.25,58.05,58.22,921300.0,37.4152,37.5376,37.4087,37.5183,921300.0
2010-06-07 11:30:00,58.21,58.35,58.17,58.35,888100.0,37.5118,37.602,37.486,37.602,888100.0
2010-06-07 12:00:00,58.34,58.44,58.3,58.36,354600.0,37.5956,37.66,37.5698,37.6085,354600.0
2010-06-07 12:30:00,58.35,58.47,58.33,58.45,452400.0,37.602,37.6794,37.5892,37.6665,452400.0
2010-06-07 13:00:00,58.45,58.55,58.38,58.5,550100.0,37.6665,37.7309,37.6214,37.6987,550100.0
2010-06-07 13:30:00,58.5,58.53,58.28,58.31,494500.0,37.6987,37.718,37.5569,37.5763,494500.0
2010-06-07 14:00:00,58.32,58.39,58.22,58.3,717900.0,37.5827,37.6278,37.5183,37.5698,717900.0
2010-06-07 14:30:00,58.3,58.32,58.15,58.28,820800.0,37.5698,37.5827,37.4732,37.5569,820800.0
2010-06-07 15:00:00,58.27,58.44,58.2,58.2,1152500.0,37.5505,37.66,37.5054,37.5054,1152500.0
2010-06-07 15:30:00,58.2,58.29,58.0,58.02,2273500.0,37.5054,37.5634,37.3765,37.3894,2273500.0
2010-06-08 09:30:00,58.15,58.15,57.87,57.95,1942500.0,37.4732,37.4732,37.2927,37.3443,1942500.0
2010-06-08 10:00:00,57.95,58.2,57.93,58.11,846300.0,37.3443,37.5054,37.3314,37.4474,846300.0
2010-06-08 10:30:00,58.11,58.12,57.97,58.08,861400.0,37.4474,37.4538,37.3572,37.4281,861400.0
2010-06-08 11:00:00,58.07,58.22,57.9,58.18,1367200.0,37.4216,37.5183,37.3121,37.4925,1367200.0
2010-06-08 11:30:00,58.18,58.44,58.17,58.37,882200.0,37.4925,37.66,37.486,37.6149,882200.0
2010-06-08 12:00:00,58.38,58.43,58.26,58.29,518400.0,37.6214,37.6536,37.544,37.5634,518400.0
2010-06-08 12:30:00,58.28,58.32,58.19,58.24,734800.0,37.5569,37.5827,37.4989,37.5312,734800.0
2010-06-08 13:00:00,58.24,58.26,58.12,58.17,475900.0,37.5312,37.544,37.4538,37.486,475900.0
2010-06-08 13:30:00,58.17,58.2,57.9,58.02,977500.0,37.486,37.5054,37.3121,37.3894,977500.0
2010-06-08 14:00:00,58.02,58.33,57.99,58.26,1047300.0,37.3894,37.5892,37.3701,37.544,1047300.0
2010-06-08 14:30:00,58.27,58.45,58.2,58.21,855800.0,37.5505,37.6665,37.5054,37.5118,855800.0
2010-06-08 15:00:00,58.21,58.44,58.14,58.43,1067900.0,37.5118,37.66,37.4667,37.6536,1067900.0
2010-06-08 15:30:00,58.43,58.71,58.43,58.63,2412200.0,37.6536,37.834,37.6536,37.7825,2412200.0
2010-06-09 09:30:00,58.8,58.94,58.33,58.42,1235300.0,37.892,37.9823,37.5892,37.6472,1235300.0
2010-06-09 10:00:00,58.41,58.47,58.13,58.2,1083400.0,37.6407,37.6794,37.4603,37.5054,1083400.0
2010-06-09 10:30:00,58.2,58.3,58.1,58.28,932800.0,37.5054,37.5698,37.4409,37.5569,932800.0
2010-06-09 11:00:00,58.28,58.79,58.26,58.74,1212600.0,37.5569,37.8856,37.544,37.8534,1212600.0
2010-06-09 11:30:00,58.74,58.75,58.6,58.7,461000.0,37.8534,37.8598,37.7632,37.8276,461000.0
2010-06-09 12:00:00,58.7,58.82,58.69,58.69,510200.0,37.8276,37.9049,37.8211,37.8211,510200.0
2010-06-09 12:30:00,58.69,58.75,58.6,58.66,499800.0,37.8211,37.8598,37.7632,37.8018,499800.0
2010-06-09 13:00:00,58.66,58.69,58.59,58.68,587300.0,37.8018,37.8211,37.7567,37.8147,587300.0
2010-06-09 13:30:00,58.68,58.8,58.62,58.68,586200.0,37.8147,37.892,37.776,37.8147,586200.0
2010-06-09 14:00:00,58.68,58.72,58.49,58.61,627200.0,37.8147,37.8405,37.6923,37.7696,627200.0
2010-06-09 14:30:00,58.61,58.62,58.16,58.19,916500.0,37.7696,37.776,37.4796,37.4989,916500.0
2010-06-09 15:00:00,58.19,58.28,57.94,58.19,1304500.0,37.4989,37.5569,37.3378,37.4989,1304500.0
2010-06-09 15:30:00,58.2,58.23,57.99,58.16,2279300.0,37.5054,37.5247,37.3701,37.4796,2279300.0
2010-06-10 09:30:00,58.96,59.13,58.68,58.94,1815100.0,37.9951,38.1047,37.8147,37.9823,1815100.0
2010-06-10 10:00:00,58.94,59.08,58.75,58.84,1792300.0,37.9823,38.0725,37.8598,37.9178,1792300.0
2010-06-10 10:30:00,58.84,58.95,58.74,58.77,764000.0,37.9178,37.9887,37.8534,37.8727,764000.0
2010-06-10 11:00:00,58.76,58.89,58.76,58.86,600600.0,37.8663,37.95,37.8663,37.9307,600600.0
2010-06-10 11:30:00,58.87,58.93,58.77,58.88,882100.0,37.9371,37.9758,37.8727,37.9436,882100.0
2010-06-10 12:00:00,58.87,58.89,58.64,58.78,517100.0,37.9371,37.95,37.7889,37.8791,517100.0
2010-06-10 12:30:00,58.78,58.81,58.65,58.79,408100.0,37.8791,37.8985,37.7954,37.8856,408100.0
2010-06-10 13:00:00,58.78,58.79,58.65,58.76,569400.0,37.8791,37.8856,37.7954,37.8663,569400.0
2010-06-10 13:30:00,58.77,58.79,58.66,58.69,789200.0,37.8727,37.8856,37.8018,37.8211,789200.0
2010-06-10 14:00:00,58.69,58.69,58.54,58.56,782400.0,37.8211,37.8211,37.7245,37.7374,782400.0
2010-06-10 14:30:00,58.56,58.62,58.48,58.51,1886100.0,37.7374,37.776,37.6858,37.7052,1886100.0
2010-06-10 15:00:00,58.51,58.69,58.41,58.59,1557200.0,37.7052,37.8211,37.6407,37.7567,1557200.0
2010-06-10 15:30:00,58.59,58.64,58.35,58.46,3538800.0,37.7567,37.7889,37.602,37.6729,3538800.0
2010-06-11 09:30:00,58.17,58.27,57.94,58.09,2420100.0,37.486,37.5505,37.3378,37.4345,2420100.0
2010-06-11 10:00:00,58.08,58.19,58.0,58.08,2099400.0,37.4281,37.4989,37.3765,37.4281,2099400.0
2010-06-11 10:30:00,58.08,58.16,58.05,58.08,1389700.0,37.4281,37.4796,37.4087,37.4281,1389700.0
2010-06-11 11:00:00,58.09,58.11,58.02,58.08,886200.0,37.4345,37.4474,37.3894,37.4281,886200.0
2010-06-11 11:30:00,58.08,58.22,58.07,58.21,667000.0,37.4281,37.5183,37.4216,37.5118,667000.0
2010-06-11 12:00:00,58.21,58.28,58.14,58.16,819100.0,37.5118,37.5569,37.4667,37.4796,819100.0
2010-06-11 12:30:00,58.17,58.29,58.1,58.25,372100.0,37.486,37.5634,37.4409,37.5376,372100.0
2010-06-11 13:00:00,58.25,58.45,58.2,58.2,652000.0,37.5376,37.6665,37.5054,37.5054,652000.0
2010-06-11 13:30:00,58.21,58.28,58.12,58.16,442200.0,37.5118,37.5569,37.4538,37.4796,442200.0
2010-06-11 14:00:00,58.16,58.26,58.07,58.12,477700.0,37.4796,37.544,37.4216,37.4538,477700.0
2010-06-11 14:30:00,58.12,58.23,58.1,58.17,405300.0,37.4538,37.5247,37.4409,37.486,405300.0
2010-06-11 15:00:00,58.17,58.25,58.11,58.2,663500.0,37.486,37.5376,37.4474,37.5054,663500.0
2010-06-11 15:30:00,58.19,58.48,58.16,58.47,1891600.0,37.4989,37.6858,37.4796,37.6794,1891600.0
2010-06-14 09:30:00,58.7,59.1,58.48,58.64,1413000.0,37.8276,38.0854,37.6858,37.7889,1413000.0
2010-06-14 10:00:00,58.64,58.85,58.63,58.74,576500.0,37.7889,37.9243,37.7825,37.8534,576500.0
2010-06-14 10:30:00,58.74,58.8,58.62,58.78,543500.0,37.8534,37.892,37.776,37.8791,543500.0
2010-06-14 11:00:00,58.79,58.91,58.7,58.79,501000.0,37.8856,37.9629,37.8276,37.8856,501000.0
2010-06-14 11:30:00,58.8,58.81,58.56,58.57,659300.0,37.892,37.8985,37.7374,37.7438,659300.0
2010-06-14 12:00:00,58.56,58.69,58.55,58.69,387200.0,37.7374,37.8211,37.7309,37.8211,387200.0
2010-06-14 12:30:00,58.69,58.8,58.69,58.7,368900.0,37.8211,37.892,37.8211,37.8276,368900.0
2010-06-14 13:00:00,58.71,58.85,58.65,58.71,799500.0,37.834,37.9243,37.7954,37.834,799500.0
2010-06-14 13:30:00,58.72,58.85,58.64,58.65,329600.0,37.8405,37.9243,37.7889,37.7954,329600.0
2010-06-14 14:00:00,58.65,58.79,58.64,58.77,539600.0,37.7954,37.8856,37.7889,37.8727,539600.0
2010-06-14 14:30:00,58.76,58.77,58.64,58.68,714400.0,37.8663,37.8727,37.7889,37.8147,714400.0
2010-06-14 15:00:00,58.68,58.74,58.47,58.57,918100.0,37.8147,37.8534,37.6794,37.7438,918100.0
2010-06-14 15:30:00,58.57,58.62,58.38,58.41,1587100.0,37.7438,37.776,37.6214,37.6407,1587100.0
2010-06-15 09:30:00,58.93,59.07,58.7,58.74,1483800.0,37.9758,38.066,37.8276,37.8534,1483800.0
2010-06-15 10:00:00,58.75,58.78,58.55,58.64,976700.0,37.8598,37.8791,37.7309,37.7889,976700.0
2010-06-15 10:30:00,58.65,58.76,58.64,58.71,637300.0,37.7954,37.8663,37.7889,37.834,637300.0
2010-06-15 11:00:00,58.72,58.78,58.67,58.75,525200.0,37.8405,37.8791,37.8083,37.8598,525200.0
2010-06-15 11:30:00,58.76,58.95,58.71,58.86,625100.0,37.8663,37.9887,37.834,37.9307,625100.0
2010-06-15 12:00:00,58.85,58.92,58.77,58.81,645400.0,37.9243,37.9694,37.8727,37.8985,645400.0
2010-06-15 12:30:00,58.81,58.88,58.69,58.88,396900.0,37.8985,37.9436,37.8211,37.9436,396900.0
2010-06-15 13:00:00,58.88,58.99,58.75,58.91,617200.0,37.9436,38.0145,37.8598,37.9629,617200.0
2010-06-15 13:30:00,58.9,59.0,58.86,58.92,388400.0,37.9565,38.0209,37.9307,37.9694,388400.0
2010-06-15 14:00:00,58.91,59.08,58.89,58.98,509800.0,37.9629,38.0725,37.95,38.008,509800.0
2010-06-15 14:30:00,58.97,59.09,58.95,59.03,535200.0,38.0016,38.0789,37.9887,38.0403,535200.0
2010-06-15 15:00:00,59.03,59.12,58.99,59.1,1012500.0,38.0403,38.0982,38.0145,38.0854,1012500.0
2010-06-15 15:30:00,59.1,59.16,59.02,59.15,1685800.0,38.0854,38.124,38.0338,38.1176,1685800.0
2010-06-16 09:30:00,59.41,59.58,58.78,58.82,1230200.0,38.2851,38.3947,37.8791,37.9049,1230200.0
2010-06-16 10:00:00,58.82,58.99,58.82,58.83,718300.0,37.9049,38.0145,37.9049,37.9114,718300.0
2010-06-16 10:30:00,58.83,58.99,58.81,58.92,657100.0,37.9114,38.0145,37.8985,37.9694,657100.0
2010-06-16 11:00:00,58.93,59.05,58.87,59.04,819700.0,37.9758,38.0531,37.9371,38.0467,819700.0
2010-06-16 11:30:00,59.05,59.06,58.92,58.98,483900.0,38.0531,38.0596,37.9694,38.008,483900.0
2010-06-16 12:00:00,58.98,59.19,58.97,59.02,548300.0,38.008,38.1434,38.0016,38.0338,548300.0
2010-06-16 12:30:00,59.02,59.07,58.97,59.07,209700.0,38.0338,38.066,38.0016,38.066,209700.0
2010-06-16 13:00:00,59.06,59.1,59.0,59.06,284400.0,38.0596,38.0854,38.0209,38.0596,284400.0
2010-06-16 13:30:00,59.06,59.16,59.03,59.16,253600.0,38.0596,38.124,38.0403,38.124,253600.0
2010-06-16 14:00:00,59.17,59.24,59.13,59.17,333600.0,38.1305,38.1756,38.1047,38.1305,333600.0
2010-06-16 14:30:00,59.16,59.23,59.11,59.18,525700.0,38.124,38.1691,38.0918,38.1369,525700.0
2010-06-16 15:00:00,59.18,59.2,58.97,58.98,641800.0,38.1369,38.1498,38.0016,38.008,641800.0
2010-06-16 15:30:00,58.98,59.25,58.96,59.22,1201800.0,38.008,38.182,37.9951,38.1627,1201800.0
2010-06-17 09:30:00,59.28,59.44,59.06,59.14,867500.0,38.2014,38.3045,38.0596,38.1111,867500.0
2010-06-17 10:00:00,59.13,59.15,58.82,58.88,1270700.0,38.1047,38.1176,37.9049,37.9436,1270700.0
2010-06-17 10:30:00,58.88,58.94,58.65,58.92,1032900.0,37.9436,37.9823,37.7954,37.9694,1032900.0
2010-06-17 11:00:00,58.93,59.0,58.83,58.97,405400.0,37.9758,38.0209,37.9114,38.0016,405400.0
2010-06-17 11:30:00,58.98,59.09,58.96,59.0,334500.0,38.008,38.0789,37.9951,38.0209,334500.0
2010-06-17 12:00:00,58.99,59.01,58.84,58.88,696200.0,38.0145,38.0274,37.9178,37.9436,696200.0
2010-06-17 12:30:00,58.89,58.97,58.87,58.94,336300.0,37.95,38.0016,37.9371,37.9823,336300.0
2010-06-17 13:00:00,58.94,59.05,58.91,59.0,375000.0,37.9823,38.0531,37.9629,38.0209,375000.0
2010-06-17 13:30:00,59.0,59.05,58.95,59.04,356400.0,38.0209,38.0531,37.9887,38.0467,356400.0
2010-06-17 14:00:00,59.05,59.06,58.95,58.96,434400.0,38.0531,38.0596,37.9887,37.9951,434400.0
2010-06-17 14:30:00,58.95,58.95,58.81,58.88,855100.0,37.9887,37.9887,37.8985,37.9436,855100.0
2010-06-17 15:00:00,58.88,58.91,58.78,58.84,847500.0,37.9436,37.9629,37.8791,37.9178,847500.0
2010-06-17 15:30:00,58.84,59.23,58.84,59.18,2543600.0,37.9178,38.1691,37.9178,38.1369,2543600.0
2010-06-18 09:30:00,59.18,59.24,58.85,59.03,6085600.0,38.1369,38.1756,37.9243,38.0403,6085600.0
2010-06-18 10:00:00,59.04,59.06,58.88,59.03,895700.0,38.0467,38.0596,37.9436,38.0403,895700.0
2010-06-18 10:30:00,59.04,59.17,58.98,59.1,1029100.0,38.0467,38.1305,38.008,38.0854,1029100.0
2010-06-18 11:00:00,59.1,59.15,58.92,58.98,791400.0,38.0854,38.1176,37.9694,38.008,791400.0
2010-06-18 11:30:00,58.98,59.14,58.96,59.13,659400.0,38.008,38.1111,37.9951,38.1047,659400.0
2010-06-18 12:00:00,59.14,59.28,59.05,59.06,870500.0,38.1111,38.2014,38.0531,38.0596,870500.0
2010-06-18 12:30:00,59.06,59.17,59.02,59.11,507700.0,38.0596,38.1305,38.0338,38.0918,507700.0
2010-06-18 13:00:00,59.11,59.23,59.09,59.17,301600.0,38.0918,38.1691,38.0789,38.1305,301600.0
2010-06-18 13:30:00,59.18,59.21,59.05,59.06,384300.0,38.1369,38.1562,38.0531,38.0596,384300.0
2010-06-18 14:00:00,59.06,59.2,59.05,59.19,553200.0,38.0596,38.1498,38.0531,38.1434,553200.0
2010-06-18 14:30:00,59.19,59.29,59.12,59.24,563000.0,38.1434,38.2078,38.0982,38.1756,563000.0
2010-06-18 15:00:00,59.24,59.24,59.07,59.14,835600.0,38.1756,38.1756,38.066,38.1111,835600.0
2010-06-18 15:30:00,59.14,59.25,59.07,59.21,1269300.0,38.1111,38.182,38.066,38.1562,1269300.0
2010-06-21 09:30:00,59.61,59.8,59.29,59.45,1516400.0,38.414,38.5365,38.2078,38.3109,1516400.0
2010-06-21 10:00:00,59.45,59.49,59.35,59.4,1098100.0,38.3109,38.3367,38.2465,38.2787,1098100.0
2010-06-21 10:30:00,59.4,59.48,59.13,59.15,1079400.0,38.2787,38.3302,38.1047,38.1176,1079400.0
2010-06-21 11:00:00,59.15,59.3,59.14,59.29,568200.0,38.1176,38.2142,38.1111,38.2078,568200.0
2010-06-21 11:30:00,59.29,59.35,59.25,59.3,594600.0,38.2078,38.2465,38.182,38.2142,594600.0
2010-06-21 12:00:00,59.3,59.3,59.13,59.22,523400.0,38.2142,38.2142,38.1047,38.1627,523400.0
2010-06-21 12:30:00,59.22,59.28,59.17,59.19,415800.0,38.1627,38.2014,38.1305,38.1434,415800.0
2010-06-21 13:00:00,59.18,59.27,59.15,59.24,369500.0,38.1369,38.1949,38.1176,38.1756,369500.0
2010-06-21 13:30:00,59.23,59.26,59.15,59.15,562100.0,38.1691,38.1885,38.1176,38.1176,562100.0
2010-06-21 14:00:00,59.15,59.3,59.15,59.25,531500.0,38.1176,38.2142,38.1176,38.182,531500.0
2010-06-21 14:30:00,59.25,59.3,59.18,59.23,479200.0,38.182,38.2142,38.1369,38.1691,479200.0
2010-06-21 15:00:00,59.22,59.26,58.94,58.98,1055800.0,38.1627,38.1885,37.9823,38.008,1055800.0
2010-06-21 15:30:00,58.97,59.18,58.92,59.18,2090000.0,38.0016,38.1369,37.9694,38.1369,2090000.0
2010-06-22 09:30:00,59.3,59.77,59.19,59.61,1356900.0,38.2142,38.5171,38.1434,38.414,1356900.0
2010-06-22 10:00:00,59.61,59.75,59.49,59.67,1166500.0,38.414,38.5042,38.3367,38.4527,1166500.0
2010-06-22 10:30:00,59.68,59.8,59.62,59.79,1302800.0,38.4591,38.5365,38.4205,38.53,1302800.0
2010-06-22 11:00:00,59.79,59.97,59.76,59.96,1098400.0,38.53,38.646,38.5107,38.6396,1098400.0
2010-06-22 11:30:00,59.95,60.06,59.92,60.05,757500.0,38.6331,38.704,38.6138,38.6976,757500.0
2010-06-22 12:00:00,60.04,60.08,59.94,59.96,772300.0,38.6911,38.7169,38.6267,38.6396,772300.0
2010-06-22 12:30:00,59.96,60.03,59.91,60.0,557500.0,38.6396,38.6847,38.6073,38.6653,557500.0
2010-06-22 13:00:00,59.99,60.09,59.93,59.94,599200.0,38.6589,38.7233,38.6202,38.6267,599200.0
2010-06-22 13:30:00,59.94,60.0,59.86,59.9,590800.0,38.6267,38.6653,38.5751,38.6009,590800.0
2010-06-22 14:00:00,59.9,59.96,59.69,59.79,896200.0,38.6009,38.6396,38.4656,38.53,896200.0
2010-06-22 14:30:00,59.79,59.88,59.44,59.5,1015500.0,38.53,38.588,38.3045,38.3431,1015500.0
2010-06-22 15:00:00,59.5,59.62,59.36,59.37,724100.0,38.3431,38.4205,38.2529,38.2594,724100.0
2010-06-22 15:30:00,59.36,59.37,59.12,59.17,1764200.0,38.2529,38.2594,38.0982,38.1305,1764200.0
2010-06-23 09:30:00,59.16,59.3,58.85,59.13,1442300.0,38.124,38.2142,37.9243,38.1047,1442300.0
2010-06-23 10:00:00,59.12,59.13,58.71,58.81,1450300.0,38.0982,38.1047,37.834,37.8985,1450300.0
2010-06-23 10:30:00,58.8,58.94,58.72,58.8,739900.0,37.892,37.9823,37.8405,37.892,739900.0
2010-06-23 11:00:00,58.8,58.89,58.78,58.87,661700.0,37.892,37.95,37.8791,37.9371,661700.0
2010-06-23 11:30:00,58.88,58.9,58.78,58.79,580800.0,37.9436,37.9565,37.8791,37.8856,580800.0
2010-06-23 12:00:00,58.8,58.96,58.79,58.93,445600.0,37.892,37.9951,37.8856,37.9758,445600.0
2010-06-23 12:30:00,58.93,58.97,58.89,58.93,328700.0,37.9758,38.0016,37.95,37.9758,328700.0
2010-06-23 13:00:00,58.93,59.0,58.89,58.98,454400.0,37.9758,38.0209,37.95,38.008,454400.0
2010-06-23 13:30:00,58.98,59.03,58.92,58.99,432000.0,38.008,38.0403,37.9694,38.0145,432000.0
2010-06-23 14:00:00,58.99,59.11,58.9,59.1,882500.0,38.0145,38.0918,37.9565,38.0854,882500.0
2010-06-23 14:30:00,59.11,59.42,59.1,59.18,1107100.0,38.0918,38.2916,38.0854,38.1369,1107100.0
2010-06-23 15:00:00,59.17,59.31,59.03,59.27,1160300.0,38.1305,38.2207,38.0403,38.1949,1160300.0
2010-06-23 15:30:00,59.27,59.4,59.17,59.26,2081500.0,38.1949,38.2787,38.1305,38.1885,2081500.0
2010-06-24 09:30:00,59.03,59.39,59.03,59.32,1536400.0,38.0403,38.2722,38.0403,38.2271,1536400.0
2010-06-24 10:00:00,59.33,59.55,59.23,59.5,1137100.0,38.2336,38.3754,38.1691,38.3431,1137100.0
2010-06-24 10:30:00,59.5,59.54,59.14,59.32,1278400.0,38.3431,38.3689,38.1111,38.2271,1278400.0
2010-06-24 11:00:00,59.31,59.31,59.18,59.27,892900.0,38.2207,38.2207,38.1369,38.1949,892900.0
2010-06-24 11:30:00,59.26,59.27,59.11,59.22,803900.0,38.1885,38.1949,38.0918,38.1627,803900.0
2010-06-24 12:00:00,59.21,59.41,59.21,59.29,512000.0,38.1562,38.2851,38.1562,38.2078,512000.0
2010-06-24 12:30:00,59.3,59.46,59.23,59.42,433100.0,38.2142,38.3174,38.1691,38.2916,433100.0
2010-06-24 13:00:00,59.42,59.47,59.32,59.35,487400.0,38.2916,38.3238,38.2271,38.2465,487400.0
2010-06-24 13:30:00,59.36,59.58,59.32,59.57,937300.0,38.2529,38.3947,38.2271,38.3882,937300.0
2010-06-24 14:00:00,59.58,59.94,59.54,59.88,1909400.0,38.3947,38.6267,38.3689,38.588,1909400.0
2010-06-24 14:30:00,59.88,59.89,59.6,59.63,1339600.0,38.588,38.5945,38.4076,38.4269,1339600.0
2010-06-24 15:00:00,59.63,59.8,59.53,59.71,2079300.0,38.4269,38.5365,38.3625,38.4785,2079300.0
2010-06-24 15:30:00,59.72,59.74,59.44,59.65,3325400.0,38.4849,38.4978,38.3045,38.4398,3325400.0
2010-06-25 09:30:00,59.86,59.87,59.02,59.08,2483600.0,38.5751,38.5816,38.0338,38.0725,2483600.0
2010-06-25 10:00:00,59.08,59.2,59.04,59.07,1556800.0,38.0725,38.1498,38.0467,38.066,1556800.0
2010-06-25 10:30:00,59.07,59.2,58.96,59.07,1817200.0,38.066,38.1498,37.9951,38.066,1817200.0
2010-06-25 11:00:00,59.08,59.15,59.0,59.08,958500.0,38.0725,38.1176,38.0209,38.0725,958500.0
2010-06-25 11:30:00,59.08,59.23,59.06,59.1,1149100.0,38.0725,38.1691,38.0596,38.0854,1149100.0
2010-06-25 12:00:00,59.11,59.28,59.07,59.18,819900.0,38.0918,38.2014,38.066,38.1369,819900.0
2010-06-25 12:30:00,59.18,59.24,59.11,59.15,989400.0,38.1369,38.1756,38.0918,38.1176,989400.0
2010-06-25 13:00:00,59.15,59.27,59.11,59.26,1424800.0,38.1176,38.1949,38.0918,38.1885,1424800.0
2010-06-25 13:30:00,59.25,59.41,59.15,59.21,1178600.0,38.182,38.2851,38.1176,38.1562,1178600.0
2010-06-25 14:00:00,59.2,59.21,59.03,59.06,1427900.0,38.1498,38.1562,38.0403,38.0596,1427900.0
2010-06-25 14:30:00,59.06,59.09,58.94,59.01,1144200.0,38.0596,38.0789,37.9823,38.0274,1144200.0
2010-06-25 15:00:00,59.01,59.03,58.8,58.82,1708600.0,38.0274,38.0403,37.892,37.9049,1708600.0
2010-06-25 15:30:00,58.82,59.03,58.63,58.93,4573000.0,37.9049,38.0403,37.7825,37.9758,4573000.0
2010-06-28 09:30:00,59.01,59.12,58.81,58.91,1513700.0,38.0274,38.0982,37.8985,37.9629,1513700.0
2010-06-28 10:00:00,58.91,59.22,58.87,59.21,1241000.0,37.9629,38.1627,37.9371,38.1562,1241000.0
2010-06-28 10:30:00,59.2,59.57,59.19,59.57,1366800.0,38.1498,38.3882,38.1434,38.3882,1366800.0
2010-06-28 11:00:00,59.57,59.73,59.53,59.71,1137300.0,38.3882,38.4913,38.3625,38.4785,1137300.0
2010-06-28 11:30:00,59.71,59.79,59.63,59.69,882700.0,38.4785,38.53,38.4269,38.4656,882700.0
2010-06-28 12:00:00,59.69,59.71,59.49,59.56,987400.0,38.4656,38.4785,38.3367,38.3818,987400.0
2010-06-28 12:30:00,59.56,59.57,59.4,59.55,706400.0,38.3818,38.3882,38.2787,38.3754,706400.0
2010-06-28 13:00:00,59.55,59.55,59.45,59.49,735800.0,38.3754,38.3754,38.3109,38.3367,735800.0
2010-06-28 13:30:00,59.48,59.56,59.36,59.53,713900.0,38.3302,38.3818,38.2529,38.3625,713900.0
2010-06-28 14:00:00,59.53,59.61,59.51,59.58,584200.0,38.3625,38.414,38.3496,38.3947,584200.0
2010-06-28 14:30:00,59.58,59.78,59.57,59.75,969100.0,38.3947,38.5236,38.3882,38.5042,969100.0
2010-06-28 15:00:00,59.75,59.79,59.52,59.56,1071200.0,38.5042,38.53,38.356,38.3818,1071200.0
2010-06-28 15:30:00,59.56,59.65,59.43,59.43,2116100.0,38.3818,38.4398,38.298,38.298,2116100.0
2010-06-29 09:30:00,58.98,59.16,58.79,58.97,1606200.0,38.008,38.124,37.8856,38.0016,1606200.0
2010-06-29 10:00:00,58.98,59.06,58.68,58.77,2463800.0,38.008,38.0596,37.8147,37.8727,2463800.0
2010-06-29 10:30:00,58.76,59.08,58.73,59.03,1351100.0,37.8663,38.0725,37.8469,38.0403,1351100.0
2010-06-29 11:00:00,59.03,59.25,58.94,59.1,970900.0,38.0403,38.182,37.9823,38.0854,970900.0
2010-06-29 11:30:00,59.1,59.11,58.99,59.06,741300.0,38.0854,38.0918,38.0145,38.0596,741300.0
2010-06-29 12:00:00,59.05,59.32,58.98,59.28,994000.0,38.0531,38.2271,38.008,38.2014,994000.0
2010-06-29 12:30:00,59.27,59.28,59.15,59.17,750700.0,38.1949,38.2014,38.1176,38.1305,750700.0
2010-06-29 13:00:00,59.17,59.2,58.98,59.03,969300.0,38.1305,38.1498,38.008,38.0403,969300.0
2010-06-29 13:30:00,59.02,59.23,58.86,59.21,1216100.0,38.0338,38.1691,37.9307,38.1562,1216100.0
2010-06-29 14:00:00,59.21,59.38,59.06,59.2,763700.0,38.1562,38.2658,38.0596,38.1498,763700.0
2010-06-29 14:30:00,59.19,59.33,59.14,59.2,1359600.0,38.1434,38.2336,38.1111,38.1498,1359600.0
2010-06-29 15:00:00,59.2,59.31,59.03,59.16,2161100.0,38.1498,38.2207,38.0403,38.124,2161100.0
2010-06-29 15:30:00,59.15,59.42,58.99,59.24,3756900.0,38.1176,38.2916,38.0145,38.1756,3756900.0
2010-06-30 09:30:00,59.04,59.3,59.0,59.1,1620500.0,38.0467,38.2142,38.0209,38.0854,1620500.0
2010-06-30 10:00:00,59.11,59.22,59.0,59.07,1062300.0,38.0918,38.1627,38.0209,38.066,1062300.0
2010-06-30 10:30:00,59.07,59.26,59.04,59.2,1037500.0,38.066,38.1885,38.0467,38.1498,1037500.0
2010-06-30 11:00:00,59.2,59.34,59.15,59.32,695600.0,38.1498,38.24,38.1176,38.2271,695600.0
2010-06-30 11:30:00,59.32,59.55,59.32,59.47,573400.0,38.2271,38.3754,38.2271,38.3238,573400.0
2010-06-30 12:00:00,59.47,59.59,59.44,59.46,513300.0,38.3238,38.4011,38.3045,38.3174,513300.0
2010-06-30 12:30:00,59.46,59.48,59.32,59.45,620300.0,38.3174,38.3302,38.2271,38.3109,620300.0
2010-06-30 13:00:00,59.44,59.56,59.39,59.55,453700.0,38.3045,38.3818,38.2722,38.3754,453700.0
2010-06-30 13:30:00,59.56,59.61,59.44,59.52,604100.0,38.3818,38.414,38.3045,38.356,604100.0
2010-06-30 14:00:00,59.51,59.54,59.19,59.24,944300.0,38.3496,38.3689,38.1434,38.1756,944300.0
2010-06-30 14:30:00,59.25,59.41,59.22,59.29,696000.0,38.182,38.2851,38.1627,38.2078,696000.0
2010-06-30 15:00:00,59.29,59.31,59.16,59.17,1381100.0,38.2078,38.2207,38.124,38.1305,1381100.0
2010-06-30 15:30:00,59.17,59.22,58.94,59.05,3643000.0,38.1305,38.1627,37.9823,38.0531,3643000.0
2010-07-01 09:30:00,59.02,59.14,58.9,59.01,1466100.0,38.0338,38.1111,37.9565,38.0274,1466100.0
2010-07-01 10:00:00,59.01,59.19,58.88,59.09,1946900.0,38.0274,38.1434,37.9436,38.0789,1946900.0
2010-07-01 10:30:00,59.09,59.13,58.85,58.91,1517700.0,38.0789,38.1047,37.9243,37.9629,1517700.0
2010-07-01 11:00:00,58.9,58.93,58.72,58.91,1869000.0,37.9565,37.9758,37.8405,37.9629,1869000.0
2010-07-01 11:30:00,58.9,58.93,58.73,58.8,1130100.0,37.9565,37.9758,37.8469,37.892,1130100.0
2010-07-01 12:00:00,58.8,58.81,58.65,58.78,805900.0,37.892,37.8985,37.7954,37.8791,805900.0
2010-07-01 12:30:00,58.78,59.2,58.75,59.03,1034600.0,37.8791,38.1498,37.8598,38.0403,1034600.0
2010-07-01 13:00:00,59.03,59.09,58.94,58.98,574500.0,38.0403,38.0789,37.9823,38.008,574500.0
2010-07-01 13:30:00,58.99,59.08,58.79,58.91,834300.0,38.0145,38.0725,37.8856,37.9629,834300.0
2010-07-01 14:00:00,58.91,58.93,58.75,58.81,867900.0,37.9629,37.9758,37.8598,37.8985,867900.0
2010-07-01 14:30:00,58.82,58.87,58.67,58.79,791400.0,37.9049,37.9371,37.8083,37.8856,791400.0
2010-07-01 15:00:00,58.79,59.04,58.79,58.99,996200.0,37.8856,38.0467,37.8856,38.0145,996200.0
2010-07-01 15:30:00,58.98,59.25,58.95,59.04,2906900.0,38.008,38.182,37.9887,38.0467,2906900.0
2010-07-02 09:30:00,59.43,59.48,59.18,59.34,1445700.0,38.298,38.3302,38.1369,38.24,1445700.0
2010-07-02 10:00:00,59.34,59.59,59.27,59.36,896200.0,38.24,38.4011,38.1949,38.2529,896200.0
2010-07-02 10:30:00,59.36,59.5,59.32,59.44,570800.0,38.2529,38.3431,38.2271,38.3045,570800.0
2010-07-02 11:00:00,59.43,59.55,59.19,59.19,688900.0,38.298,38.3754,38.1434,38.1434,688900.0
2010-07-02 11:30:00,59.2,59.29,59.0,59.16,770900.0,38.1498,38.2078,38.0209,38.124,770900.0
2010-07-02 12:00:00,59.16,59.21,59.1,59.13,421900.0,38.124,38.1562,38.0854,38.1047,421900.0
2010-07-02 12:30:00,59.14,59.15,58.98,58.99,388300.0,38.1111,38.1176,38.008,38.0145,388300.0
2010-07-02 13:00:00,59.0,59.08,58.88,58.91,591400.0,38.0209,38.0725,37.9436,37.9629,591400.0
2010-07-02 13:30:00,58.9,59.13,58.85,59.11,560500.0,37.9565,38.1047,37.9243,38.0918,560500.0
2010-07-02 14:00:00,59.11,59.13,58.88,58.93,482100.0,38.0918,38.1047,37.9436,37.9758,482100.0
2010-07-02 14:30:00,58.92,59.03,58.87,59.02,349900.0,37.9694,38.0403,37.9371,38.0338,349900.0
2010-07-02 15:00:00,59.01,59.29,58.97,59.23,582300.0,38.0274,38.2078,38.0016,38.1691,582300.0
2010-07-02 15:30:00,59.22,59.43,59.03,59.03,1549600.0,38.1627,38.298,38.0403,38.0403,1549600.0
2010-07-06 09:30:00,59.5,59.6,59.07,59.56,1593300.0,38.3431,38.4076,38.066,38.3818,1593300.0
2010-07-06 10:00:00,59.55,59.6,59.37,59.51,1205400.0,38.3754,38.4076,38.2594,38.3496,1205400.0
2010-07-06 10:30:00,59.51,59.59,59.42,59.46,1091400.0,38.3496,38.4011,38.2916,38.3174,1091400.0
2010-07-06 11:00:00,59.47,59.53,59.44,59.45,1217700.0,38.3238,38.3625,38.3045,38.3109,1217700.0
2010-07-06 11:30:00,59.46,59.47,59.36,59.41,710000.0,38.3174,38.3238,38.2529,38.2851,710000.0
2010-07-06 12:00:00,59.41,59.49,59.27,59.33,546100.0,38.2851,38.3367,38.1949,38.2336,546100.0
2010-07-06 12:30:00,59.33,59.39,59.18,59.2,532100.0,38.2336,38.2722,38.1369,38.1498,532100.0
2010-07-06 13:00:00,59.21,59.29,59.1,59.28,586900.0,38.1562,38.2078,38.0854,38.2014,586900.0
2010-07-06 13:30:00,59.28,59.31,58.86,58.89,1047700.0,38.2014,38.2207,37.9307,37.95,1047700.0
2010-07-06 14:00:00,58.89,59.07,58.76,59.07,991100.0,37.95,38.066,37.8663,38.066,991100.0
2010-07-06 14:30:00,59.06,59.1,58.89,58.89,833200.0,38.0596,38.0854,37.95,37.95,833200.0
2010-07-06 15:00:00,58.89,58.96,58.67,58.76,1447600.0,37.95,37.9951,37.8083,37.8663,1447600.0
2010-07-06 15:30:00,58.76,59.07,58.75,59.07,2357500.0,37.8663,38.066,37.8598,38.066,2357500.0
2010-07-07 09:30:00,59.34,59.49,59.03,59.15,1518700.0,38.24,38.3367,38.0403,38.1176,1518700.0
2010-07-07 10:00:00,59.15,59.49,59.15,59.47,1586500.0,38.1176,38.3367,38.1176,38.3238,1586500.0
2010-07-07 10:30:00,59.49,59.76,59.48,59.75,1251800.0,38.3367,38.5107,38.3302,38.5042,1251800.0
2010-07-07 11:00:00,59.75,59.77,59.68,59.76,869200.0,38.5042,38.5171,38.4591,38.5107,869200.0
2010-07-07 11:30:00,59.76,59.9,59.72,59.9,1092700.0,38.5107,38.6009,38.4849,38.6009,1092700.0
2010-07-07 12:00:00,59.9,59.97,59.79,59.84,749800.0,38.6009,38.646,38.53,38.5622,749800.0
2010-07-07 12:30:00,59.84,60.0,59.8,59.96,562800.0,38.5622,38.6653,38.5365,38.6396,562800.0
2010-07-07 13:00:00,59.96,60.14,59.95,60.09,788200.0,38.6396,38.7556,38.6331,38.7233,788200.0
2010-07-07 13:30:00,60.08,60.22,60.04,60.16,632700.0,38.7169,38.8071,38.6911,38.7684,632700.0
2010-07-07 14:00:00,60.16,60.25,60.07,60.09,870700.0,38.7684,38.8264,38.7105,38.7233,870700.0
2010-07-07 14:30:00,60.08,60.24,60.02,60.24,769400.0,38.7169,38.82,38.6782,38.82,769400.0
2010-07-07 15:00:00,60.24,60.5,60.19,60.48,1156900.0,38.82,38.9876,38.7878,38.9747,1156900.0
2010-07-07 15:30:00,60.48,60.7,60.47,60.61,2959400.0,38.9747,39.1164,38.9682,39.0584,2959400.0
2010-07-08 09:30:00,60.93,61.0,60.64,60.98,1467900.0,39.2647,39.3098,39.0778,39.2969,1467900.0
2010-07-08 10:00:00,60.98,61.0,60.9,61.0,1016400.0,39.2969,39.3098,39.2453,39.3098,1016400.0
2010-07-08 10:30:00,61.0,61.1,60.95,61.09,934800.0,39.3098,39.3742,39.2775,39.3678,934800.0
2010-07-08 11:00:00,61.09,61.09,60.85,60.86,593500.0,39.3678,39.3678,39.2131,39.2195,593500.0
2010-07-08 11:30:00,60.85,60.98,60.85,60.93,552800.0,39.2131,39.2969,39.2131,39.2647,552800.0
2010-07-08 12:00:00,60.93,60.97,60.86,60.9,365200.0,39.2647,39.2904,39.2195,39.2453,365200.0
2010-07-08 12:30:00,60.89,60.94,60.86,60.91,423800.0,39.2389,39.2711,39.2195,39.2518,423800.0
2010-07-08 13:00:00,60.9,61.04,60.9,60.98,604900.0,39.2453,39.3355,39.2453,39.2969,604900.0
2010-07-08 13:30:00,60.98,61.05,60.96,60.98,621000.0,39.2969,39.342,39.284,39.2969,621000.0
2010-07-08 14:00:00,60.99,60.99,60.85,60.94,1319800.0,39.3033,39.3033,39.2131,39.2711,1319800.0
2010-07-08 14:30:00,60.95,61.12,60.91,61.07,713400.0,39.2775,39.3871,39.2518,39.3549,713400.0
2010-07-08 15:00:00,61.07,61.21,61.03,61.2,1473900.0,39.3549,39.4451,39.3291,39.4386,1473900.0
2010-07-08 15:30:00,61.2,61.73,61.17,61.34,4099800.0,39.4386,39.7802,39.4193,39.5289,4099800.0
2010-07-09 09:30:00,60.97,61.07,60.58,60.62,1319900.0,39.2904,39.3549,39.0391,39.0649,1319900.0
2010-07-09 10:00:00,60.62,60.76,60.52,60.54,1234000.0,39.0649,39.1551,39.0004,39.0133,1234000.0
2010-07-09 10:30:00,60.55,60.58,60.38,60.46,921300.0,39.0198,39.0391,38.9102,38.9618,921300.0
2010-07-09 11:00:00,60.46,60.56,60.42,60.56,712300.0,38.9618,39.0262,38.936,39.0262,712300.0
2010-07-09 11:30:00,60.55,60.67,60.53,60.59,401000.0,39.0198,39.0971,39.0069,39.0456,401000.0
2010-07-09 12:00:00,60.6,60.67,60.55,60.64,259500.0,39.052,39.0971,39.0198,39.0778,259500.0
2010-07-09 12:30:00,60.65,60.68,60.56,60.66,467100.0,39.0842,39.1035,39.0262,39.0907,467100.0
2010-07-09 13:00:00,60.66,60.67,60.54,60.54,353900.0,39.0907,39.0971,39.0133,39.0133,353900.0
2010-07-09 13:30:00,60.54,60.58,60.49,60.54,334200.0,39.0133,39.0391,38.9811,39.0133,334200.0
2010-07-09 14:00:00,60.55,60.6,60.46,60.53,545800.0,39.0198,39.052,38.9618,39.0069,545800.0
2010-07-09 14:30:00,60.53,60.59,60.52,60.54,739600.0,39.0069,39.0456,39.0004,39.0133,739600.0
2010-07-09 15:00:00,60.54,60.56,60.4,60.41,1114000.0,39.0133,39.0262,38.9231,38.9296,1114000.0
2010-07-09 15:30:00,60.41,60.65,60.4,60.55,2616500.0,38.9296,39.0842,38.9231,39.0198,2616500.0
2010-07-12 09:30:00,60.48,60.48,60.26,60.29,1397100.0,38.9747,38.9747,38.8329,38.8522,1397100.0
2010-07-12 10:00:00,60.3,60.54,60.29,60.52,860000.0,38.8587,39.0133,38.8522,39.0004,860000.0
2010-07-12 10:30:00,60.52,60.54,60.41,60.48,661000.0,39.0004,39.0133,38.9296,38.9747,661000.0
2010-07-12 11:00:00,60.48,60.49,60.37,60.42,656000.0,38.9747,38.9811,38.9038,38.936,656000.0
2010-07-12 11:30:00,60.42,60.48,60.33,60.35,589200.0,38.936,38.9747,38.878,38.8909,589200.0
2010-07-12 12:00:00,60.35,60.4,60.25,60.27,581600.0,38.8909,38.9231,38.8264,38.8393,581600.0
2010-07-12 12:30:00,60.27,60.34,60.22,60.22,481100.0,38.8393,38.8844,38.8071,38.8071,481100.0
2010-07-12 13:00:00,60.23,60.36,60.18,60.33,473100.0,38.8136,38.8973,38.7813,38.878,473100.0
2010-07-12 13:30:00,60.33,60.33,60.22,60.24,537800.0,38.878,38.878,38.8071,38.82,537800.0
2010-07-12 14:00:00,60.24,60.26,60.14,60.19,404700.0,38.82,38.8329,38.7556,38.7878,404700.0
2010-07-12 14:30:00,60.18,60.25,60.14,60.15,693500.0,38.7813,38.8264,38.7556,38.762,693500.0
2010-07-12 15:00:00,60.15,60.17,60.06,60.12,793700.0,38.762,38.7749,38.704,38.7427,793700.0
2010-07-12 15:30:00,60.12,60.22,60.08,60.22,1457100.0,38.7427,38.8071,38.7169,38.8071,1457100.0
2010-07-13 09:30:00,60.59,60.84,60.44,60.82,1282800.0,39.0456,39.2067,38.9489,39.1938,1282800.0
2010-07-13 10:00:00,60.81,60.94,60.75,60.76,1081600.0,39.1873,39.2711,39.1487,39.1551,1081600.0
2010-07-13 10:30:00,60.77,60.79,60.66,60.72,560300.0,39.1615,39.1744,39.0907,39.1293,560300.0
2010-07-13 11:00:00,60.72,60.81,60.68,60.76,490600.0,39.1293,39.1873,39.1035,39.1551,490600.0
2010-07-13 11:30:00,60.76,60.96,60.74,60.8,678900.0,39.1551,39.284,39.1422,39.1809,678900.0
2010-07-13 12:00:00,60.8,60.87,60.79,60.84,448600.0,39.1809,39.226,39.1744,39.2067,448600.0
2010-07-13 12:30:00,60.84,60.89,60.71,60.71,463300.0,39.2067,39.2389,39.1229,39.1229,463300.0
2010-07-13 13:00:00,60.72,60.75,60.61,60.63,392900.0,39.1293,39.1487,39.0584,39.0713,392900.0
2010-07-13 13:30:00,60.63,60.73,60.49,60.54,485800.0,39.0713,39.1358,38.9811,39.0133,485800.0
2010-07-13 14:00:00,60.55,60.72,60.54,60.65,453200.0,39.0198,39.1293,39.0133,39.0842,453200.0
2010-07-13 14:30:00,60.65,60.73,60.58,60.58,870000.0,39.0842,39.1358,39.0391,39.0391,870000.0
2010-07-13 15:00:00,60.59,60.69,60.52,60.54,758600.0,39.0456,39.11,39.0004,39.0133,758600.0
2010-07-13 15:30:00,60.55,60.63,60.48,60.5,1856400.0,39.0198,39.0713,38.9747,38.9876,1856400.0
2010-07-14 09:30:00,60.16,60.4,60.05,60.23,1361400.0,38.7684,38.9231,38.6976,38.8136,1361400.0
2010-07-14 10:00:00,60.23,60.33,60.11,60.33,795600.0,38.8136,38.878,38.7362,38.878,795600.0
2010-07-14 10:30:00,60.34,60.47,60.25,60.47,608200.0,38.8844,38.9682,38.8264,38.9682,608200.0
2010-07-14 11:00:00,60.47,60.58,60.4,60.53,525000.0,38.9682,39.0391,38.9231,39.0069,525000.0
2010-07-14 11:30:00,60.53,60.61,60.46,60.47,271900.0,39.0069,39.0584,38.9618,38.9682,271900.0
2010-07-14 12:00:00,60.48,60.5,60.4,60.46,439500.0,38.9747,38.9876,38.9231,38.9618,439500.0
2010-07-14 12:30:00,60.45,60.48,60.37,60.45,379300.0,38.9553,38.9747,38.9038,38.9553,379300.0
2010-07-14 13:00:00,60.45,60.6,60.43,60.57,390200.0,38.9553,39.052,38.9424,39.0327,390200.0
2010-07-14 13:30:00,60.56,60.59,60.47,60.5,367100.0,39.0262,39.0456,38.9682,38.9876,367100.0
2010-07-14 14:00:00,60.5,60.52,60.32,60.37,770400.0,38.9876,39.0004,38.8716,38.9038,770400.0
2010-07-14 14:30:00,60.38,60.55,60.35,60.53,633100.0,38.9102,39.0198,38.8909,39.0069,633100.0
2010-07-14 15:00:00,60.53,60.67,60.5,60.62,773200.0,39.0069,39.0971,38.9876,39.0649,773200.0
2010-07-14 15:30:00,60.63,60.68,60.46,60.64,1808500.0,39.0713,39.1035,38.9618,39.0778,1808500.0
2010-07-15 09:30:00,60.62,60.75,60.31,60.56,1012800.0,39.0649,39.1487,38.8651,39.0262,1012800.0
2010-07-15 10:00:00,60.56,60.56,60.13,60.21,914600.0,39.0262,39.0262,38.7491,38.8007,914600.0
2010-07-15 10:30:00,60.22,60.25,60.13,60.17,691800.0,38.8071,38.8264,38.7491,38.7749,691800.0
2010-07-15 11:00:00,60.17,60.29,60.07,60.24,620700.0,38.7749,38.8522,38.7105,38.82,620700.0
2010-07-15 11:30:00,60.24,60.26,60.13,60.15,655400.0,38.82,38.8329,38.7491,38.762,655400.0
2010-07-15 12:00:00,60.16,60.23,60.12,60.17,444800.0,38.7684,38.8136,38.7427,38.7749,444800.0
2010-07-15 12:30:00,60.18,60.24,60.13,60.2,414600.0,38.7813,38.82,38.7491,38.7942,414600.0
2010-07-15 13:00:00,60.21,60.33,60.19,60.26,589900.0,38.8007,38.878,38.7878,38.8329,589900.0
2010-07-15 13:30:00,60.26,60.28,60.14,60.15,553200.0,38.8329,38.8458,38.7556,38.762,553200.0
2010-07-15 14:00:00,60.15,60.22,60.11,60.17,568300.0,38.762,38.8071,38.7362,38.7749,568300.0
2010-07-15 14:30:00,60.18,60.22,60.11,60.19,1039800.0,38.7813,38.8071,38.7362,38.7878,1039800.0
2010-07-15 15:00:00,60.19,60.21,59.9,60.04,1310700.0,38.7878,38.8007,38.6009,38.6911,1310700.0
2010-07-15 15:30:00,60.04,60.33,60.03,60.24,2765000.0,38.6911,38.878,38.6847,38.82,2765000.0
2010-07-16 09:30:00,60.0,60.19,59.75,59.91,3513600.0,38.6653,38.7878,38.5042,38.6073,3513600.0
2010-07-16 10:00:00,59.91,59.93,59.66,59.87,1686300.0,38.6073,38.6202,38.4462,38.5816,1686300.0
2010-07-16 10:30:00,59.88,59.89,59.74,59.8,681200.0,38.588,38.5945,38.4978,38.5365,681200.0
2010-07-16 11:00:00,59.81,59.82,59.61,59.7,722800.0,38.5429,38.5493,38.414,38.472,722800.0
2010-07-16 11:30:00,59.69,59.7,59.42,59.45,770600.0,38.4656,38.472,38.2916,38.3109,770600.0
2010-07-16 12:00:00,59.45,59.46,59.25,59.42,1160100.0,38.3109,38.3174,38.182,38.2916,1160100.0
2010-07-16 12:30:00,59.41,59.53,59.4,59.48,630400.0,38.2851,38.3625,38.2787,38.3302,630400.0
2010-07-16 13:00:00,59.48,59.56,59.42,59.49,662700.0,38.3302,38.3818,38.2916,38.3367,662700.0
2010-07-16 13:30:00,59.48,59.57,59.4,59.48,683800.0,38.3302,38.3882,38.2787,38.3302,683800.0
2010-07-16 14:00:00,59.47,59.71,59.46,59.68,1187000.0,38.3238,38.4785,38.3174,38.4591,1187000.0
2010-07-16 14:30:00,59.67,59.76,59.64,59.7,1071000.0,38.4527,38.5107,38.4333,38.472,1071000.0
2010-07-16 15:00:00,59.71,59.73,59.4,59.46,1238300.0,38.4785,38.4913,38.2787,38.3174,1238300.0
2010-07-16 15:30:00,59.46,59.61,59.38,59.45,2198800.0,38.3174,38.414,38.2658,38.3109,2198800.0
2010-07-19 09:30:00,59.72,59.74,59.53,59.59,740400.0,38.4849,38.4978,38.3625,38.4011,740400.0
2010-07-19 10:00:00,59.57,59.61,59.51,59.56,914000.0,38.3882,38.414,38.3496,38.3818,914000.0
2010-07-19 10:30:00,59.56,59.6,59.41,59.51,717800.0,38.3818,38.4076,38.2851,38.3496,717800.0
2010-07-19 11:00:00,59.5,59.6,59.39,59.39,473000.0,38.3431,38.4076,38.2722,38.2722,473000.0
2010-07-19 11:30:00,59.39,59.5,59.37,59.46,479900.0,38.2722,38.3431,38.2594,38.3174,479900.0
2010-07-19 12:00:00,59.47,59.53,59.41,59.5,407200.0,38.3238,38.3625,38.2851,38.3431,407200.0
2010-07-19 12:30:00,59.51,59.64,59.49,59.53,523100.0,38.3496,38.4333,38.3367,38.3625,523100.0
2010-07-19 13:00:00,59.54,59.54,59.41,59.45,397000.0,38.3689,38.3689,38.2851,38.3109,397000.0
2010-07-19 13:30:00,59.44,59.48,59.4,59.43,356500.0,38.3045,38.3302,38.2787,38.298,356500.0
2010-07-19 14:00:00,59.42,59.54,59.42,59.5,501900.0,38.2916,38.3689,38.2916,38.3431,501900.0
2010-07-19 14:30:00,59.5,59.71,59.48,59.65,721900.0,38.3431,38.4785,38.3302,38.4398,721900.0
2010-07-19 15:00:00,59.64,59.79,59.62,59.62,831900.0,38.4333,38.53,38.4205,38.4205,831900.0
2010-07-19 15:30:00,59.62,59.73,59.56,59.58,2194300.0,38.4205,38.4913,38.3818,38.3947,2194300.0
2010-07-20 09:30:00,58.45,58.77,58.02,58.38,3467400.0,37.6665,37.8727,37.3894,37.6214,3467400.0
2010-07-20 10:00:00,58.39,58.52,58.29,58.38,1794300.0,37.6278,37.7116,37.5634,37.6214,1794300.0
2010-07-20 10:30:00,58.39,58.5,58.2,58.21,1285100.0,37.6278,37.6987,37.5054,37.5118,1285100.0
2010-07-20 11:00:00,58.21,58.25,58.06,58.09,1918100.0,37.5118,37.5376,37.4152,37.4345,1918100.0
2010-07-20 11:30:00,58.09,58.14,58.0,58.01,1095000.0,37.4345,37.4667,37.3765,37.3829,1095000.0
2010-07-20 12:00:00,58.01,58.1,58.0,58.03,890700.0,37.3829,37.4409,37.3765,37.3958,890700.0
2010-07-20 12:30:00,58.03,58.1,58.0,58.06,723700.0,37.3958,37.4409,37.3765,37.4152,723700.0
2010-07-20 13:00:00,58.06,58.2,58.05,58.12,816200.0,37.4152,37.5054,37.4087,37.4538,816200.0
2010-07-20 13:30:00,58.13,58.51,58.1,58.51,1179600.0,37.4603,37.7052,37.4409,37.7052,1179600.0
2010-07-20 14:00:00,58.51,58.56,58.33,58.41,795600.0,37.7052,37.7374,37.5892,37.6407,795600.0
2010-07-20 14:30:00,58.41,58.44,58.13,58.15,908400.0,37.6407,37.66,37.4603,37.4732,908400.0
2010-07-20 15:00:00,58.16,58.37,58.08,58.36,1165600.0,37.4796,37.6149,37.4281,37.6085,1165600.0
2010-07-20 15:30:00,58.37,58.66,58.32,58.63,2423200.0,37.6149,37.8018,37.5827,37.7825,2423200.0
2010-07-21 09:30:00,58.8,58.8,58.22,58.28,1635600.0,37.892,37.892,37.5183,37.5569,1635600.0
2010-07-21 10:00:00,58.28,58.54,58.23,58.38,1313500.0,37.5569,37.7245,37.5247,37.6214,1313500.0
2010-07-21 10:30:00,58.37,58.45,58.24,58.25,811200.0,37.6149,37.6665,37.5312,37.5376,811200.0
2010-07-21 11:00:00,58.26,58.3,58.17,58.24,941800.0,37.544,37.5698,37.486,37.5312,941800.0
2010-07-21 11:30:00,58.25,58.3,58.19,58.23,662300.0,37.5376,37.5698,37.4989,37.5247,662300.0
2010-07-21 12:00:00,58.22,58.32,58.12,58.13,743300.0,37.5183,37.5827,37.4538,37.4603,743300.0
2010-07-21 12:30:00,58.12,58.27,58.1,58.12,956100.0,37.4538,37.5505,37.4409,37.4538,956100.0
2010-07-21 13:00:00,58.12,58.14,57.93,57.97,1596600.0,37.4538,37.4667,37.3314,37.3572,1596600.0
2010-07-21 13:30:00,57.97,58.03,57.88,57.91,1247100.0,37.3572,37.3958,37.2992,37.3185,1247100.0
2010-07-21 14:00:00,57.91,57.91,57.29,57.29,3114700.0,37.3185,37.3185,36.919,36.919,3114700.0
2010-07-21 14:30:00,57.3,57.33,56.87,56.96,3987100.0,36.9254,36.9447,36.6483,36.7063,3987100.0
2010-07-21 15:00:00,56.96,57.25,56.88,56.99,3378800.0,36.7063,36.8932,36.6547,36.7256,3378800.0
2010-07-21 15:30:00,56.99,57.11,56.92,57.1,3654800.0,36.7256,36.803,36.6805,36.7965,3654800.0
2010-07-22 09:30:00,57.43,57.53,57.25,57.46,2256800.0,37.0092,37.0736,36.8932,37.0285,2256800.0
2010-07-22 10:00:00,57.46,57.62,57.33,57.46,1559800.0,37.0285,37.1316,36.9447,37.0285,1559800.0
2010-07-22 10:30:00,57.46,57.54,57.41,57.52,1401200.0,37.0285,37.0801,36.9963,37.0672,1401200.0
2010-07-22 11:00:00,57.51,57.52,57.37,57.46,963400.0,37.0607,37.0672,36.9705,37.0285,963400.0
2010-07-22 11:30:00,57.45,57.49,57.17,57.2,894800.0,37.0221,37.0478,36.8416,36.861,894800.0
2010-07-22 12:00:00,57.2,57.23,57.13,57.14,973100.0,36.861,36.8803,36.8158,36.8223,973100.0
2010-07-22 12:30:00,57.14,57.15,57.01,57.01,1026800.0,36.8223,36.8287,36.7385,36.7385,1026800.0
2010-07-22 13:00:00,57.01,57.09,56.96,57.09,941900.0,36.7385,36.7901,36.7063,36.7901,941900.0
2010-07-22 13:30:00,57.08,57.15,57.05,57.13,869000.0,36.7836,36.8287,36.7643,36.8158,869000.0
2010-07-22 14:00:00,57.13,57.37,57.12,57.36,1057500.0,36.8158,36.9705,36.8094,36.9641,1057500.0
2010-07-22 14:30:00,57.36,57.4,57.22,57.23,802600.0,36.9641,36.9898,36.8738,36.8803,802600.0
2010-07-22 15:00:00,57.24,57.27,57.13,57.13,744000.0,36.8867,36.9061,36.8158,36.8158,744000.0
2010-07-22 15:30:00,57.14,57.15,56.86,56.99,3235400.0,36.8223,36.8287,36.6419,36.7256,3235400.0
2010-07-23 09:30:00,57.28,57.35,57.0,57.26,1703400.0,36.9125,36.9576,36.7321,36.8996,1703400.0
2010-07-23 10:00:00,57.26,57.33,57.13,57.17,949800.0,36.8996,36.9447,36.8158,36.8416,949800.0
2010-07-23 10:30:00,57.16,57.33,57.13,57.18,1343400.0,36.8352,36.9447,36.8158,36.8481,1343400.0
2010-07-23 11:00:00,57.18,57.34,57.18,57.33,635900.0,36.8481,36.9512,36.8481,36.9447,635900.0
2010-07-23 11:30:00,57.33,57.42,57.29,57.35,737300.0,36.9447,37.0027,36.919,36.9576,737300.0
2010-07-23 12:00:00,57.35,57.47,57.09,57.17,1135700.0,36.9576,37.035,36.7901,36.8416,1135700.0
2010-07-23 12:30:00,57.18,57.19,57.0,57.17,654100.0,36.8481,36.8545,36.7321,36.8416,654100.0
2010-07-23 13:00:00,57.18,57.51,57.17,57.46,1391600.0,36.8481,37.0607,36.8416,37.0285,1391600.0
2010-07-23 13:30:00,57.47,57.53,57.31,57.44,891900.0,37.035,37.0736,36.9318,37.0156,891900.0
2010-07-23 14:00:00,57.43,57.62,57.4,57.47,800200.0,37.0092,37.1316,36.9898,37.035,800200.0
2010-07-23 14:30:00,57.47,57.59,57.41,57.56,770600.0,37.035,37.1123,36.9963,37.093,770600.0
2010-07-23 15:00:00,57.56,57.64,57.46,57.57,1141500.0,37.093,37.1445,37.0285,37.0994,1141500.0
2010-07-23 15:30:00,57.57,57.64,57.43,57.6,2157900.0,37.0994,37.1445,37.0092,37.1187,2157900.0
2010-07-26 09:30:00,57.64,57.83,57.5,57.74,1162200.0,37.1445,37.2669,37.0543,37.2089,1162200.0
2010-07-26 10:00:00,57.74,58.01,57.73,57.94,1201400.0,37.2089,37.3829,37.2025,37.3378,1201400.0
2010-07-26 10:30:00,57.95,57.98,57.8,57.85,628200.0,37.3443,37.3636,37.2476,37.2798,628200.0
2010-07-26 11:00:00,57.85,57.88,57.61,57.76,767600.0,37.2798,37.2992,37.1252,37.2218,767600.0
2010-07-26 11:30:00,57.75,57.85,57.72,57.77,477300.0,37.2154,37.2798,37.1961,37.2283,477300.0
2010-07-26 12:00:00,57.78,57.85,57.74,57.81,483200.0,37.2347,37.2798,37.2089,37.2541,483200.0
2010-07-26 12:30:00,57.8,57.81,57.51,57.52,664900.0,37.2476,37.2541,37.0607,37.0672,664900.0
2010-07-26 13:00:00,57.51,57.66,57.51,57.65,672700.0,37.0607,37.1574,37.0607,37.1509,672700.0
2010-07-26 13:30:00,57.64,57.66,57.51,57.55,864800.0,37.1445,37.1574,37.0607,37.0865,864800.0
2010-07-26 14:00:00,57.54,57.58,57.5,57.51,509900.0,37.0801,37.1058,37.0543,37.0607,509900.0
2010-07-26 14:30:00,57.5,57.56,57.48,57.52,779100.0,37.0543,37.093,37.0414,37.0672,779100.0
2010-07-26 15:00:00,57.52,57.59,57.51,57.56,954500.0,37.0672,37.1123,37.0607,37.093,954500.0
2010-07-26 15:30:00,57.56,57.75,57.54,57.72,1774000.0,37.093,37.2154,37.0801,37.1961,1774000.0
2010-07-27 09:30:00,57.95,57.98,57.62,57.74,1429400.0,37.3443,37.3636,37.1316,37.2089,1429400.0
2010-07-27 10:00:00,57.75,58.05,57.73,58.04,1493300.0,37.2154,37.4087,37.2025,37.4023,1493300.0
2010-07-27 10:30:00,58.05,58.13,57.93,58.11,1251700.0,37.4087,37.4603,37.3314,37.4474,1251700.0
2010-07-27 11:00:00,58.11,58.12,57.91,58.0,1245800.0,37.4474,37.4538,37.3185,37.3765,1245800.0
2010-07-27 11:30:00,58.0,58.1,57.98,58.0,793700.0,37.3765,37.4409,37.3636,37.3765,793700.0
2010-07-27 12:00:00,58.0,58.2,57.99,58.2,982500.0,37.3765,37.5054,37.3701,37.5054,982500.0
2010-07-27 12:30:00,58.19,58.33,58.17,58.31,977600.0,37.4989,37.5892,37.486,37.5763,977600.0
2010-07-27 13:00:00,58.31,58.38,58.31,58.34,914400.0,37.5763,37.6214,37.5763,37.5956,914400.0
2010-07-27 13:30:00,58.34,58.44,58.25,58.35,977800.0,37.5956,37.66,37.5376,37.602,977800.0
2010-07-27 14:00:00,58.35,58.44,58.33,58.38,851200.0,37.602,37.66,37.5892,37.6214,851200.0
2010-07-27 14:30:00,58.38,58.38,58.2,58.23,1102300.0,37.6214,37.6214,37.5054,37.5247,1102300.0
2010-07-27 15:00:00,58.23,58.3,58.21,58.23,1081800.0,37.5247,37.5698,37.5118,37.5247,1081800.0
2010-07-27 15:30:00,58.23,58.25,58.05,58.11,2342000.0,37.5247,37.5376,37.4087,37.4474,2342000.0
2010-07-28 09:30:00,58.21,58.25,57.65,57.72,1693500.0,37.5118,37.5376,37.1509,37.1961,1693500.0
2010-07-28 10:00:00,57.72,57.89,57.69,57.78,1396900.0,37.1961,37.3056,37.1767,37.2347,1396900.0
2010-07-28 10:30:00,57.78,57.98,57.75,57.84,1134500.0,37.2347,37.3636,37.2154,37.2734,1134500.0
2010-07-28 11:00:00,57.85,57.93,57.77,57.78,888100.0,37.2798,37.3314,37.2283,37.2347,888100.0
2010-07-28 11:30:00,57.78,57.83,57.75,57.79,856100.0,37.2347,37.2669,37.2154,37.2412,856100.0
2010-07-28 12:00:00,57.8,57.89,57.79,57.8,399300.0,37.2476,37.3056,37.2412,37.2476,399300.0
2010-07-28 12:30:00,57.8,57.91,57.8,57.89,490500.0,37.2476,37.3185,37.2476,37.3056,490500.0
2010-07-28 13:00:00,57.9,57.95,57.8,57.85,737600.0,37.3121,37.3443,37.2476,37.2798,737600.0
2010-07-28 13:30:00,57.84,57.85,57.79,57.81,732900.0,37.2734,37.2798,37.2412,37.2541,732900.0
2010-07-28 14:00:00,57.8,57.91,57.77,57.79,935000.0,37.2476,37.3185,37.2283,37.2412,935000.0
2010-07-28 14:30:00,57.79,57.85,57.76,57.78,1032000.0,37.2412,37.2798,37.2218,37.2347,1032000.0
2010-07-28 15:00:00,57.79,57.81,57.73,57.79,784700.0,37.2412,37.2541,37.2025,37.2412,784700.0
2010-07-28 15:30:00,57.79,57.83,57.75,57.82,1329000.0,37.2412,37.2669,37.2154,37.2605,1329000.0
2010-07-29 09:30:00,58.1,58.26,57.99,58.09,1150200.0,37.4409,37.544,37.3701,37.4345,1150200.0
2010-07-29 10:00:00,58.09,58.15,57.97,58.01,936400.0,37.4345,37.4732,37.3572,37.3829,936400.0
2010-07-29 10:30:00,58.01,58.27,57.93,58.21,986900.0,37.3829,37.5505,37.3314,37.5118,986900.0
2010-07-29 11:00:00,58.21,58.23,57.79,57.8,1046600.0,37.5118,37.5247,37.2412,37.2476,1046600.0
2010-07-29 11:30:00,57.79,57.93,57.74,57.88,966700.0,37.2412,37.3314,37.2089,37.2992,966700.0
2010-07-29 12:00:00,57.88,57.88,57.72,57.8,842100.0,37.2992,37.2992,37.1961,37.2476,842100.0
2010-07-29 12:30:00,57.79,57.81,57.71,57.79,772500.0,37.2412,37.2541,37.1896,37.2412,772500.0
2010-07-29 13:00:00,57.78,57.94,57.75,57.93,695400.0,37.2347,37.3378,37.2154,37.3314,695400.0
2010-07-29 13:30:00,57.93,57.99,57.84,57.84,543800.0,37.3314,37.3701,37.2734,37.2734,543800.0
2010-07-29 14:00:00,57.84,57.95,57.8,57.91,728800.0,37.2734,37.3443,37.2476,37.3185,728800.0
2010-07-29 14:30:00,57.92,58.0,57.83,57.91,753400.0,37.3249,37.3765,37.2669,37.3185,753400.0
2010-07-29 15:00:00,57.9,57.97,57.8,57.91,681000.0,37.3121,37.3572,37.2476,37.3185,681000.0
2010-07-29 15:30:00,57.9,57.91,57.79,57.81,1525100.0,37.3121,37.3185,37.2412,37.2541,1525100.0
2010-07-30 09:30:00,57.63,57.66,57.27,57.57,1546100.0,37.1381,37.1574,36.9061,37.0994,1546100.0
2010-07-30 10:00:00,57.58,57.73,57.51,57.71,745800.0,37.1058,37.2025,37.0607,37.1896,745800.0
2010-07-30 10:30:00,57.7,57.98,57.7,57.81,522000.0,37.1832,37.3636,37.1832,37.2541,522000.0
2010-07-30 11:00:00,57.81,57.92,57.76,57.87,787800.0,37.2541,37.3249,37.2218,37.2927,787800.0
2010-07-30 11:30:00,57.88,58.09,57.87,58.09,709900.0,37.2992,37.4345,37.2927,37.4345,709900.0
2010-07-30 12:00:00,58.09,58.14,58.01,58.02,569000.0,37.4345,37.4667,37.3829,37.3894,569000.0
2010-07-30 12:30:00,58.02,58.03,57.9,57.97,593000.0,37.3894,37.3958,37.3121,37.3572,593000.0
2010-07-30 13:00:00,57.96,58.02,57.83,57.87,450200.0,37.3507,37.3894,37.2669,37.2927,450200.0
2010-07-30 13:30:00,57.87,58.01,57.83,57.93,561100.0,37.2927,37.3829,37.2669,37.3314,561100.0
2010-07-30 14:00:00,57.93,58.1,57.89,58.07,486500.0,37.3314,37.4409,37.3056,37.4216,486500.0
2010-07-30 14:30:00,58.06,58.1,57.96,57.99,409100.0,37.4152,37.4409,37.3507,37.3701,409100.0
2010-07-30 15:00:00,57.97,58.3,57.95,58.26,922100.0,37.3572,37.5698,37.3443,37.544,922100.0
2010-07-30 15:30:00,58.26,58.36,57.62,58.07,1902700.0,37.544,37.6085,37.1316,37.4216,1902700.0
2010-08-02 09:30:00,58.5,58.8,58.41,58.69,1222400.0,37.6987,37.892,37.6407,37.8211,1222400.0
2010-08-02 10:00:00,58.68,58.88,58.67,58.8,916900.0,37.8147,37.9436,37.8083,37.892,916900.0
2010-08-02 10:30:00,58.8,58.84,58.71,58.76,549500.0,37.892,37.9178,37.834,37.8663,549500.0
2010-08-02 11:00:00,58.76,58.81,58.7,58.71,447400.0,37.8663,37.8985,37.8276,37.834,447400.0
2010-08-02 11:30:00,58.72,58.88,58.72,58.77,493600.0,37.8405,37.9436,37.8405,37.8727,493600.0
2010-08-02 12:00:00,58.76,58.76,58.6,58.64,402100.0,37.8663,37.8663,37.7632,37.7889,402100.0
2010-08-02 12:30:00,58.63,58.72,58.59,58.7,475400.0,37.7825,37.8405,37.7567,37.8276,475400.0
2010-08-02 13:00:00,58.69,58.76,58.62,58.62,410300.0,37.8211,37.8663,37.776,37.776,410300.0
2010-08-02 13:30:00,58.62,58.68,58.58,58.6,406100.0,37.776,37.8147,37.7503,37.7632,406100.0
2010-08-02 14:00:00,58.6,58.76,58.58,58.67,805200.0,37.7632,37.8663,37.7503,37.8083,805200.0
2010-08-02 14:30:00,58.68,58.85,58.67,58.8,814900.0,37.8147,37.9243,37.8083,37.892,814900.0
2010-08-02 15:00:00,58.81,58.82,58.67,58.76,660500.0,37.8985,37.9049,37.8083,37.8663,660500.0
2010-08-02 15:30:00,58.76,58.79,58.68,58.75,1592700.0,37.8663,37.8856,37.8147,37.8598,1592700.0
2010-08-03 09:30:00,58.75,59.05,58.71,58.97,997300.0,37.8598,38.0531,37.834,38.0016,997300.0
2010-08-03 10:00:00,58.97,59.05,58.89,59.05,994600.0,38.0016,38.0531,37.95,38.0531,994600.0
2010-08-03 10:30:00,59.04,59.5,59.04,59.5,1082400.0,38.0467,38.3431,38.0467,38.3431,1082400.0
2010-08-03 11:00:00,59.5,59.6,59.49,59.51,861700.0,38.3431,38.4076,38.3367,38.3496,861700.0
2010-08-03 11:30:00,59.52,59.59,59.35,59.36,710000.0,38.356,38.4011,38.2465,38.2529,710000.0
2010-08-03 12:00:00,59.35,59.47,59.32,59.42,603900.0,38.2465,38.3238,38.2271,38.2916,603900.0
2010-08-03 12:30:00,59.42,59.45,59.36,59.39,698500.0,38.2916,38.3109,38.2529,38.2722,698500.0
2010-08-03 13:00:00,59.4,59.43,59.31,59.36,544500.0,38.2787,38.298,38.2207,38.2529,544500.0
2010-08-03 13:30:00,59.35,59.41,59.31,59.39,353500.0,38.2465,38.2851,38.2207,38.2722,353500.0
2010-08-03 14:00:00,59.38,59.4,59.3,59.35,341000.0,38.2658,38.2787,38.2142,38.2465,341000.0
2010-08-03 14:30:00,59.35,59.35,59.26,59.33,347400.0,38.2465,38.2465,38.1885,38.2336,347400.0
2010-08-03 15:00:00,59.32,59.43,59.28,59.4,641300.0,38.2271,38.298,38.2014,38.2787,641300.0
2010-08-03 15:30:00,59.39,59.4,59.24,59.35,1694100.0,38.2722,38.2787,38.1756,38.2465,1694100.0
2010-08-04 09:30:00,59.37,59.75,59.23,59.75,1132900.0,38.2594,38.5042,38.1691,38.5042,1132900.0
2010-08-04 10:00:00,59.75,59.93,59.59,59.61,1100900.0,38.5042,38.6202,38.4011,38.414,1100900.0
2010-08-04 10:30:00,59.61,59.7,59.59,59.66,786900.0,38.414,38.472,38.4011,38.4462,786900.0
2010-08-04 11:00:00,59.66,59.76,59.57,59.57,474200.0,38.4462,38.5107,38.3882,38.3882,474200.0
2010-08-04 11:30:00,59.57,59.72,59.56,59.67,426100.0,38.3882,38.4849,38.3818,38.4527,426100.0
2010-08-04 12:00:00,59.67,59.69,59.58,59.61,411000.0,38.4527,38.4656,38.3947,38.414,411000.0
2010-08-04 12:30:00,59.6,59.69,59.58,59.66,366700.0,38.4076,38.4656,38.3947,38.4462,366700.0
2010-08-04 13:00:00,59.67,59.69,59.59,59.61,449300.0,38.4527,38.4656,38.4011,38.414,449300.0
2010-08-04 13:30:00,59.62,59.76,59.61,59.7,479900.0,38.4205,38.5107,38.414,38.472,479900.0
2010-08-04 14:00:00,59.7,59.8,59.68,59.73,615500.0,38.472,38.5365,38.4591,38.4913,615500.0
2010-08-04 14:30:00,59.73,59.77,59.68,59.75,469000.0,38.4913,38.5171,38.4591,38.5042,469000.0
2010-08-04 15:00:00,59.75,59.85,59.68,59.82,698900.0,38.5042,38.5687,38.4591,38.5493,698900.0
2010-08-04 15:30:00,59.82,59.86,59.74,59.77,1550900.0,38.5493,38.5751,38.4978,38.5171,1550900.0
2010-08-05 09:30:00,59.53,59.89,59.51,59.87,926000.0,38.3625,38.5945,38.3496,38.5816,926000.0
2010-08-05 10:00:00,59.87,59.88,59.72,59.8,814800.0,38.5816,38.588,38.4849,38.5365,814800.0
2010-08-05 10:30:00,59.8,59.86,59.75,59.75,666900.0,38.5365,38.5751,38.5042,38.5042,666900.0
2010-08-05 11:00:00,59.76,59.81,59.72,59.73,718300.0,38.5107,38.5429,38.4849,38.4913,718300.0
2010-08-05 11:30:00,59.73,59.76,59.67,59.69,544100.0,38.4913,38.5107,38.4527,38.4656,544100.0
2010-08-05 12:00:00,59.7,59.81,59.68,59.73,435900.0,38.472,38.5429,38.4591,38.4913,435900.0
2010-08-05 12:30:00,59.74,59.8,59.7,59.71,346100.0,38.4978,38.5365,38.472,38.4785,346100.0
2010-08-05 13:00:00,59.71,59.72,59.65,59.68,349300.0,38.4785,38.4849,38.4398,38.4591,349300.0
2010-08-05 13:30:00,59.68,59.81,59.68,59.76,438300.0,38.4591,38.5429,38.4591,38.5107,438300.0
2010-08-05 14:00:00,59.75,59.77,59.7,59.72,349200.0,38.5042,38.5171,38.472,38.4849,349200.0
2010-08-05 14:30:00,59.71,59.78,59.68,59.72,444400.0,38.4785,38.5236,38.4591,38.4849,444400.0
2010-08-05 15:00:00,59.73,59.81,59.69,59.69,671800.0,38.4913,38.5429,38.4656,38.4656,671800.0
2010-08-05 15:30:00,59.69,59.8,59.68,59.8,1256700.0,38.4656,38.5365,38.4591,38.5365,1256700.0
2010-08-06 09:30:00,59.52,60.0,59.5,59.94,1044200.0,38.356,38.6653,38.3431,38.6267,1044200.0
2010-08-06 10:00:00,59.94,59.97,59.75,59.75,663200.0,38.6267,38.646,38.5042,38.5042,663200.0
2010-08-06 10:30:00,59.76,59.76,59.25,59.32,1123100.0,38.5107,38.5107,38.182,38.2271,1123100.0
2010-08-06 11:00:00,59.31,59.46,59.27,59.41,583800.0,38.2207,38.3174,38.1949,38.2851,583800.0
2010-08-06 11:30:00,59.41,59.5,59.39,59.42,362100.0,38.2851,38.3431,38.2722,38.2916,362100.0
2010-08-06 12:00:00,59.42,59.56,59.35,59.45,589900.0,38.2916,38.3818,38.2465,38.3109,589900.0
2010-08-06 12:30:00,59.46,59.56,59.46,59.49,217800.0,38.3174,38.3818,38.3174,38.3367,217800.0
2010-08-06 13:00:00,59.49,59.59,59.49,59.55,301400.0,38.3367,38.4011,38.3367,38.3754,301400.0
2010-08-06 13:30:00,59.56,59.7,59.52,59.69,293600.0,38.3818,38.472,38.356,38.4656,293600.0
2010-08-06 14:00:00,59.69,59.76,59.63,59.74,336500.0,38.4656,38.5107,38.4269,38.4978,336500.0
2010-08-06 14:30:00,59.74,59.93,59.69,59.9,590900.0,38.4978,38.6202,38.4656,38.6009,590900.0
2010-08-06 15:00:00,59.91,60.0,59.83,59.91,745700.0,38.6073,38.6653,38.5558,38.6073,745700.0
2010-08-06 15:30:00,59.92,59.98,59.86,59.96,1238400.0,38.6138,38.6525,38.5751,38.6396,1238400.0
2010-08-09 09:30:00,59.98,60.25,59.83,59.83,964900.0,38.6525,38.8264,38.5558,38.5558,964900.0
2010-08-09 10:00:00,59.84,60.0,59.82,59.86,461600.0,38.5622,38.6653,38.5493,38.5751,461600.0
2010-08-09 10:30:00,59.85,59.96,59.79,59.92,514500.0,38.5687,38.6396,38.53,38.6138,514500.0
2010-08-09 11:00:00,59.92,59.96,59.86,59.9,333600.0,38.6138,38.6396,38.5751,38.6009,333600.0
2010-08-09 11:30:00,59.91,60.0,59.9,59.95,232900.0,38.6073,38.6653,38.6009,38.6331,232900.0
2010-08-09 12:00:00,59.96,60.0,59.9,59.94,203400.0,38.6396,38.6653,38.6009,38.6267,203400.0
2010-08-09 12:30:00,59.93,59.93,59.84,59.87,333800.0,38.6202,38.6202,38.5622,38.5816,333800.0
2010-08-09 13:00:00,59.87,59.92,59.85,59.9,435500.0,38.5816,38.6138,38.5687,38.6009,435500.0
2010-08-09 13:30:00,59.89,60.0,59.87,59.97,280100.0,38.5945,38.6653,38.5816,38.646,280100.0
2010-08-09 14:00:00,59.98,60.0,59.93,59.97,218400.0,38.6525,38.6653,38.6202,38.646,218400.0
2010-08-09 14:30:00,59.97,60.06,59.97,60.04,399100.0,38.646,38.704,38.646,38.6911,399100.0
2010-08-09 15:00:00,60.05,60.05,59.94,60.02,381600.0,38.6976,38.6976,38.6267,38.6782,381600.0
2010-08-09 15:30:00,60.01,60.1,60.01,60.09,1264700.0,38.6718,38.7298,38.6718,38.7233,1264700.0
2010-08-10 09:30:00,59.41,59.75,58.93,59.05,1755000.0,38.2851,38.5042,37.9758,38.0531,1755000.0
2010-08-10 10:00:00,59.04,59.09,58.9,58.99,1068300.0,38.0467,38.0789,37.9565,38.0145,1068300.0
2010-08-10 10:30:00,58.99,59.04,58.95,58.99,1000600.0,38.0145,38.0467,37.9887,38.0145,1000600.0
2010-08-10 11:00:00,58.99,59.16,58.96,59.16,896300.0,38.0145,38.124,37.9951,38.124,896300.0
2010-08-10 11:30:00,59.16,59.33,59.15,59.27,568400.0,38.124,38.2336,38.1176,38.1949,568400.0
2010-08-10 12:00:00,59.28,59.47,59.25,59.45,415700.0,38.2014,38.3238,38.182,38.3109,415700.0
2010-08-10 12:30:00,59.45,59.46,59.26,59.27,545000.0,38.3109,38.3174,38.1885,38.1949,545000.0
2010-08-10 13:00:00,59.27,59.32,59.14,59.26,457200.0,38.1949,38.2271,38.1111,38.1885,457200.0
2010-08-10 13:30:00,59.25,59.26,59.12,59.17,352200.0,38.182,38.1885,38.0982,38.1305,352200.0
2010-08-10 14:00:00,59.16,59.8,59.16,59.55,1329800.0,38.124,38.5365,38.124,38.3754,1329800.0
2010-08-10 14:30:00,59.55,59.81,59.55,59.63,1346000.0,38.3754,38.5429,38.3754,38.4269,1346000.0
2010-08-10 15:00:00,59.64,59.73,59.37,59.49,802300.0,38.4333,38.4913,38.2594,38.3367,802300.0
2010-08-10 15:30:00,59.49,59.75,59.4,59.45,1719700.0,38.3367,38.5042,38.2787,38.3109,1719700.0
2010-08-11 09:30:00,58.92,58.95,58.3,58.63,1589300.0,37.9694,37.9887,37.5698,37.7825,1589300.0
2010-08-11 10:00:00,58.63,58.79,58.52,58.6,843300.0,37.7825,37.8856,37.7116,37.7632,843300.0
2010-08-11 10:30:00,58.6,58.7,58.56,58.61,626900.0,37.7632,37.8276,37.7374,37.7696,626900.0
2010-08-11 11:00:00,58.61,58.65,58.47,58.53,899600.0,37.7696,37.7954,37.6794,37.718,899600.0
2010-08-11 11:30:00,58.54,58.65,58.51,58.6,520200.0,37.7245,37.7954,37.7052,37.7632,520200.0
2010-08-11 12:00:00,58.6,58.63,58.5,58.6,428700.0,37.7632,37.7825,37.6987,37.7632,428700.0
2010-08-11 12:30:00,58.6,58.64,58.46,58.48,442000.0,37.7632,37.7889,37.6729,37.6858,442000.0
2010-08-11 13:00:00,58.47,58.66,58.47,58.66,294200.0,37.6794,37.8018,37.6794,37.8018,294200.0
2010-08-11 13:30:00,58.67,58.71,58.56,58.6,392500.0,37.8083,37.834,37.7374,37.7632,392500.0
2010-08-11 14:00:00,58.59,58.72,58.58,58.66,330500.0,37.7567,37.8405,37.7503,37.8018,330500.0
2010-08-11 14:30:00,58.67,58.68,58.47,58.53,610400.0,37.8083,37.8147,37.6794,37.718,610400.0
2010-08-11 15:00:00,58.54,58.6,58.5,58.53,852700.0,37.7245,37.7632,37.6987,37.718,852700.0
2010-08-11 15:30:00,58.54,58.64,58.45,58.55,2314500.0,37.7245,37.7889,37.6665,37.7309,2314500.0
2010-08-12 09:30:00,58.04,58.66,58.04,58.29,1080400.0,37.4023,37.8018,37.4023,37.5634,1080400.0
2010-08-12 10:00:00,58.29,58.46,58.26,58.35,694600.0,37.5634,37.6729,37.544,37.602,694600.0
2010-08-12 10:30:00,58.35,58.66,58.33,58.55,500100.0,37.602,37.8018,37.5892,37.7309,500100.0
2010-08-12 11:00:00,58.55,58.58,58.39,58.5,498000.0,37.7309,37.7503,37.6278,37.6987,498000.0
2010-08-12 11:30:00,58.5,58.55,58.4,58.43,410200.0,37.6987,37.7309,37.6343,37.6536,410200.0
2010-08-12 12:00:00,58.44,58.5,58.35,58.48,291400.0,37.66,37.6987,37.602,37.6858,291400.0
2010-08-12 12:30:00,58.48,58.6,58.46,58.57,504800.0,37.6858,37.7632,37.6729,37.7438,504800.0
2010-08-12 13:00:00,58.58,58.64,58.45,58.46,345500.0,37.7503,37.7889,37.6665,37.6729,345500.0
2010-08-12 13:30:00,58.46,58.48,58.33,58.4,465200.0,37.6729,37.6858,37.5892,37.6343,465200.0
2010-08-12 14:00:00,58.4,58.52,58.38,58.51,493800.0,37.6343,37.7116,37.6214,37.7052,493800.0
2010-08-12 14:30:00,58.51,58.53,58.35,58.48,541600.0,37.7052,37.718,37.602,37.6858,541600.0
2010-08-12 15:00:00,58.49,58.71,58.49,58.59,545900.0,37.6923,37.834,37.6923,37.7567,545900.0
2010-08-12 15:30:00,58.59,58.69,58.44,58.51,1033400.0,37.7567,37.8211,37.66,37.7052,1033400.0
2010-08-13 09:30:00,58.49,58.49,58.2,58.3,1081800.0,37.6923,37.6923,37.5054,37.5698,1081800.0
2010-08-13 10:00:00,58.3,58.3,58.06,58.1,816700.0,37.5698,37.5698,37.4152,37.4409,816700.0
2010-08-13 10:30:00,58.1,58.24,58.06,58.13,607700.0,37.4409,37.5312,37.4152,37.4603,607700.0
2010-08-13 11:00:00,58.13,58.28,58.09,58.2,381400.0,37.4603,37.5569,37.4345,37.5054,381400.0
2010-08-13 11:30:00,58.2,58.22,58.09,58.14,383400.0,37.5054,37.5183,37.4345,37.4667,383400.0
2010-08-13 12:00:00,58.14,58.4,58.13,58.39,483600.0,37.4667,37.6343,37.4603,37.6278,483600.0
2010-08-13 12:30:00,58.38,58.42,58.28,58.37,389100.0,37.6214,37.6472,37.5569,37.6149,389100.0
2010-08-13 13:00:00,58.37,58.44,58.33,58.36,279900.0,37.6149,37.66,37.5892,37.6085,279900.0
2010-08-13 13:30:00,58.37,58.42,58.32,58.34,291200.0,37.6149,37.6472,37.5827,37.5956,291200.0
2010-08-13 14:00:00,58.35,58.39,58.31,58.32,492200.0,37.602,37.6278,37.5763,37.5827,492200.0
2010-08-13 14:30:00,58.32,58.37,58.16,58.22,463000.0,37.5827,37.6149,37.4796,37.5183,463000.0
2010-08-13 15:00:00,58.22,58.29,58.2,58.23,429600.0,37.5183,37.5634,37.5054,37.5247,429600.0
2010-08-13 15:30:00,58.22,58.23,58.14,58.17,1584300.0,37.5183,37.5247,37.4667,37.486,1584300.0
2010-08-16 09:30:00,58.0,58.11,57.47,57.6,1610200.0,37.3765,37.4474,37.035,37.1187,1610200.0
2010-08-16 10:00:00,57.59,57.79,57.59,57.73,1017700.0,37.1123,37.2412,37.1123,37.2025,1017700.0
2010-08-16 10:30:00,57.74,57.78,57.69,57.75,687100.0,37.2089,37.2347,37.1767,37.2154,687100.0
2010-08-16 11:00:00,57.75,57.77,57.64,57.64,510100.0,37.2154,37.2283,37.1445,37.1445,510100.0
2010-08-16 11:30:00,57.64,57.82,57.64,57.78,491000.0,37.1445,37.2605,37.1445,37.2347,491000.0
2010-08-16 12:00:00,57.77,57.88,57.75,57.88,310600.0,37.2283,37.2992,37.2154,37.2992,310600.0
2010-08-16 12:30:00,57.88,57.92,57.83,57.87,265500.0,37.2992,37.3249,37.2669,37.2927,265500.0
2010-08-16 13:00:00,57.87,57.94,57.86,57.91,344400.0,37.2927,37.3378,37.2863,37.3185,344400.0
2010-08-16 13:30:00,57.91,57.98,57.88,57.94,456700.0,37.3185,37.3636,37.2992,37.3378,456700.0
2010-08-16 14:00:00,57.95,58.0,57.88,57.94,323100.0,37.3443,37.3765,37.2992,37.3378,323100.0
2010-08-16 14:30:00,57.95,57.97,57.78,57.8,494200.0,37.3443,37.3572,37.2347,37.2476,494200.0
2010-08-16 15:00:00,57.8,57.88,57.76,57.86,604200.0,37.2476,37.2992,37.2218,37.2863,604200.0
2010-08-16 15:30:00,57.85,58.03,57.82,58.01,968000.0,37.2798,37.3958,37.2605,37.3829,968000.0
2010-08-17 09:30:00,58.93,58.98,58.5,58.59,1396100.0,37.9758,38.008,37.6987,37.7567,1396100.0
2010-08-17 10:00:00,58.59,58.65,58.53,58.55,1344500.0,37.7567,37.7954,37.718,37.7309,1344500.0
2010-08-17 10:30:00,58.55,58.84,58.54,58.83,754300.0,37.7309,37.9178,37.7245,37.9114,754300.0
2010-08-17 11:00:00,58.83,59.1,58.82,58.91,771200.0,37.9114,38.0854,37.9049,37.9629,771200.0
2010-08-17 11:30:00,58.91,59.09,58.9,59.07,569800.0,37.9629,38.0789,37.9565,38.066,569800.0
2010-08-17 12:00:00,59.06,59.09,59.0,59.09,542800.0,38.0596,38.0789,38.0209,38.0789,542800.0
2010-08-17 12:30:00,59.08,59.09,58.99,59.0,473600.0,38.0725,38.0789,38.0145,38.0209,473600.0
2010-08-17 13:00:00,59.01,59.15,59.0,59.14,613000.0,38.0274,38.1176,38.0209,38.1111,613000.0
2010-08-17 13:30:00,59.13,59.32,59.12,59.28,911300.0,38.1047,38.2271,38.0982,38.2014,911300.0
2010-08-17 14:00:00,59.29,59.32,59.25,59.31,472200.0,38.2078,38.2271,38.182,38.2207,472200.0
2010-08-17 14:30:00,59.31,59.43,59.0,59.42,702700.0,38.2207,38.298,38.0209,38.2916,702700.0
2010-08-17 15:00:00,59.42,59.48,59.31,59.4,1204900.0,38.2916,38.3302,38.2207,38.2787,1204900.0
2010-08-17 15:30:00,59.4,59.41,59.21,59.23,2250700.0,38.2787,38.2851,38.1562,38.1691,2250700.0
2010-08-18 09:30:00,59.46,59.47,59.05,59.18,939300.0,38.3174,38.3238,38.0531,38.1369,939300.0
2010-08-18 10:00:00,59.18,59.26,59.03,59.05,692600.0,38.1369,38.1885,38.0403,38.0531,692600.0
2010-08-18 10:30:00,59.05,59.13,59.03,59.13,530800.0,38.0531,38.1047,38.0403,38.1047,530800.0
2010-08-18 11:00:00,59.14,59.29,59.11,59.19,547000.0,38.1111,38.2078,38.0918,38.1434,547000.0
2010-08-18 11:30:00,59.18,59.35,59.17,59.3,445700.0,38.1369,38.2465,38.1305,38.2142,445700.0
2010-08-18 12:00:00,59.29,59.33,59.22,59.33,342600.0,38.2078,38.2336,38.1627,38.2336,342600.0
2010-08-18 12:30:00,59.33,59.56,59.26,59.55,629400.0,38.2336,38.3818,38.1885,38.3754,629400.0
2010-08-18 13:00:00,59.56,59.82,59.54,59.73,899100.0,38.3818,38.5493,38.3689,38.4913,899100.0
2010-08-18 13:30:00,59.73,59.77,59.64,59.71,471200.0,38.4913,38.5171,38.4333,38.4785,471200.0
2010-08-18 14:00:00,59.71,59.73,59.54,59.58,496200.0,38.4785,38.4913,38.3689,38.3947,496200.0
2010-08-18 14:30:00,59.58,59.61,59.53,59.57,584600.0,38.3947,38.414,38.3625,38.3882,584600.0
2010-08-18 15:00:00,59.57,59.61,59.41,59.46,778100.0,38.3882,38.414,38.2851,38.3174,778100.0
2010-08-18 15:30:00,59.45,59.53,59.33,59.33,1852800.0,38.3109,38.3625,38.2336,38.2336,1852800.0
2010-08-19 09:30:00,59.17,59.18,58.87,58.91,1018100.0,38.1305,38.1369,37.9371,37.9629,1018100.0
2010-08-19 10:00:00,58.9,58.96,58.55,58.82,1191000.0,37.9565,37.9951,37.7309,37.9049,1191000.0
2010-08-19 10:30:00,58.82,58.95,58.5,58.57,1418100.0,37.9049,37.9887,37.6987,37.7438,1418100.0
2010-08-19 11:00:00,58.57,58.69,58.5,58.67,736300.0,37.7438,37.8211,37.6987,37.8083,736300.0
2010-08-19 11:30:00,58.67,58.67,58.42,58.49,974500.0,37.8083,37.8083,37.6472,37.6923,974500.0
2010-08-19 12:00:00,58.49,58.61,58.4,58.58,487500.0,37.6923,37.7696,37.6343,37.7503,487500.0
2010-08-19 12:30:00,58.58,58.61,58.46,58.53,446300.0,37.7503,37.7696,37.6729,37.718,446300.0
2010-08-19 13:00:00,58.53,58.67,58.52,58.63,414800.0,37.718,37.8083,37.7116,37.7825,414800.0
2010-08-19 13:30:00,58.63,58.63,58.49,58.51,529700.0,37.7825,37.7825,37.6923,37.7052,529700.0
2010-08-19 14:00:00,58.51,58.65,58.44,58.58,455000.0,37.7052,37.7954,37.66,37.7503,455000.0
2010-08-19 14:30:00,58.59,58.66,58.51,58.58,737200.0,37.7567,37.8018,37.7052,37.7503,737200.0
2010-08-19 15:00:00,58.58,58.78,58.51,58.67,777900.0,37.7503,37.8791,37.7052,37.8083,777900.0
2010-08-19 15:30:00,58.66,58.76,58.59,58.71,1619600.0,37.8018,37.8663,37.7567,37.834,1619600.0
2010-08-20 09:30:00,58.7,58.91,58.49,58.74,3377200.0,37.8276,37.9629,37.6923,37.8534,3377200.0
2010-08-20 10:00:00,58.74,58.82,58.64,58.66,964900.0,37.8534,37.9049,37.7889,37.8018,964900.0
2010-08-20 10:30:00,58.66,58.68,58.52,58.57,656600.0,37.8018,37.8147,37.7116,37.7438,656600.0
2010-08-20 11:00:00,58.57,58.62,58.5,58.57,559300.0,37.7438,37.776,37.6987,37.7438,559300.0
2010-08-20 11:30:00,58.57,58.6,58.49,58.52,567900.0,37.7438,37.7632,37.6923,37.7116,567900.0
2010-08-20 12:00:00,58.52,58.59,58.51,58.53,394900.0,37.7116,37.7567,37.7052,37.718,394900.0
2010-08-20 12:30:00,58.53,58.58,58.51,58.58,439400.0,37.718,37.7503,37.7052,37.7503,439400.0
2010-08-20 13:00:00,58.57,58.62,58.53,58.53,313100.0,37.7438,37.776,37.718,37.718,313100.0
2010-08-20 13:30:00,58.53,58.64,58.52,58.58,408200.0,37.718,37.7889,37.7116,37.7503,408200.0
2010-08-20 14:00:00,58.58,58.6,58.53,58.59,428200.0,37.7503,37.7632,37.718,37.7567,428200.0
2010-08-20 14:30:00,58.59,58.73,58.58,58.67,505000.0,37.7567,37.8469,37.7503,37.8083,505000.0
2010-08-20 15:00:00,58.67,58.68,58.56,58.6,590700.0,37.8083,37.8147,37.7374,37.7632,590700.0
2010-08-20 15:30:00,58.6,58.76,58.6,58.73,1273200.0,37.7632,37.8663,37.7632,37.8469,1273200.0
2010-08-23 09:30:00,58.98,59.33,58.95,59.22,862200.0,38.008,38.2336,37.9887,38.1627,862200.0
2010-08-23 10:00:00,59.23,59.33,59.15,59.22,730500.0,38.1691,38.2336,38.1176,38.1627,730500.0
2010-08-23 10:30:00,59.23,59.35,59.08,59.15,558300.0,38.1691,38.2465,38.0725,38.1176,558300.0
2010-08-23 11:00:00,59.15,59.16,58.98,59.02,649500.0,38.1176,38.124,38.008,38.0338,649500.0
2010-08-23 11:30:00,59.02,59.16,59.0,59.03,380100.0,38.0338,38.124,38.0209,38.0403,380100.0
2010-08-23 12:00:00,59.03,59.07,58.99,58.99,430100.0,38.0403,38.066,38.0145,38.0145,430100.0
2010-08-23 12:30:00,58.99,59.04,58.95,58.97,295300.0,38.0145,38.0467,37.9887,38.0016,295300.0
2010-08-23 13:00:00,58.97,59.05,58.95,59.04,333000.0,38.0016,38.0531,37.9887,38.0467,333000.0
2010-08-23 13:30:00,59.03,59.06,58.94,59.01,482500.0,38.0403,38.0596,37.9823,38.0274,482500.0
2010-08-23 14:00:00,59.0,59.15,58.97,59.13,450600.0,38.0209,38.1176,38.0016,38.1047,450600.0
2010-08-23 14:30:00,59.12,59.18,59.02,59.03,319800.0,38.0982,38.1369,38.0338,38.0403,319800.0
2010-08-23 15:00:00,59.03,59.11,58.96,58.96,604900.0,38.0403,38.0918,37.9951,37.9951,604900.0
2010-08-23 15:30:00,58.96,58.98,58.81,58.86,1529300.0,37.9951,38.008,37.8985,37.9307,1529300.0
2010-08-24 09:30:00,58.54,58.69,58.04,58.09,1818200.0,37.7245,37.8211,37.4023,37.4345,1818200.0
2010-08-24 10:00:00,58.09,58.15,57.88,58.09,1569300.0,37.4345,37.4732,37.2992,37.4345,1569300.0
2010-08-24 10:30:00,58.1,58.1,57.96,58.08,985000.0,37.4409,37.4409,37.3507,37.4281,985000.0
2010-08-24 11:00:00,58.08,58.2,58.0,58.03,1214200.0,37.4281,37.5054,37.3765,37.3958,1214200.0
2010-08-24 11:30:00,58.04,58.14,58.0,58.0,814700.0,37.4023,37.4667,37.3765,37.3765,814700.0
2010-08-24 12:00:00,58.0,58.1,57.93,57.95,647700.0,37.3765,37.4409,37.3314,37.3443,647700.0
2010-08-24 12:30:00,57.95,58.01,57.92,57.92,552400.0,37.3443,37.3829,37.3249,37.3249,552400.0
2010-08-24 13:00:00,57.93,58.03,57.9,58.02,631300.0,37.3314,37.3958,37.3121,37.3894,631300.0
2010-08-24 13:30:00,58.02,58.05,57.86,57.9,968400.0,37.3894,37.4087,37.2863,37.3121,968400.0
2010-08-24 14:00:00,57.89,58.04,57.89,57.97,792300.0,37.3056,37.4023,37.3056,37.3572,792300.0
2010-08-24 14:30:00,57.97,58.1,57.93,58.08,592400.0,37.3572,37.4409,37.3314,37.4281,592400.0
2010-08-24 15:00:00,58.08,58.26,58.05,58.22,907200.0,37.4281,37.544,37.4087,37.5183,907200.0
2010-08-24 15:30:00,58.22,58.23,57.94,58.01,2047500.0,37.5183,37.5247,37.3378,37.3829,2047500.0
2010-08-25 09:30:00,58.0,58.16,57.91,57.97,1210900.0,37.3765,37.4796,37.3185,37.3572,1210900.0
2010-08-25 10:00:00,57.97,59.08,57.84,58.08,1127600.0,37.3572,38.0725,37.2734,37.4281,1127600.0
2010-08-25 10:30:00,58.09,58.17,57.97,58.06,633400.0,37.4345,37.486,37.3572,37.4152,633400.0
2010-08-25 11:00:00,58.08,58.11,57.96,58.01,912500.0,37.4281,37.4474,37.3507,37.3829,912500.0
2010-08-25 11:30:00,58.0,58.01,57.94,57.98,565200.0,37.3765,37.3829,37.3378,37.3636,565200.0
2010-08-25 12:00:00,57.98,58.01,57.95,57.96,536700.0,37.3636,37.3829,37.3443,37.3507,536700.0
2010-08-25 12:30:00,57.96,58.01,57.92,57.98,531900.0,37.3507,37.3829,37.3249,37.3636,531900.0
2010-08-25 13:00:00,57.97,58.07,57.96,58.01,500000.0,37.3572,37.4216,37.3507,37.3829,500000.0
2010-08-25 13:30:00,58.0,58.08,57.98,58.05,353300.0,37.3765,37.4281,37.3636,37.4087,353300.0
2010-08-25 14:00:00,58.04,58.13,57.98,58.02,524100.0,37.4023,37.4603,37.3636,37.3894,524100.0
2010-08-25 14:30:00,58.02,58.17,57.99,58.14,729200.0,37.3894,37.486,37.3701,37.4667,729200.0
2010-08-25 15:00:00,58.13,58.16,57.95,57.98,1062000.0,37.4603,37.4796,37.3443,37.3636,1062000.0
2010-08-25 15:30:00,57.98,58.2,57.95,57.96,1884100.0,37.3636,37.5054,37.3443,37.3507,1884100.0
2010-08-26 09:30:00,58.16,58.22,57.93,58.0,1552000.0,37.4796,37.5183,37.3314,37.3765,1552000.0
2010-08-26 10:00:00,57.99,58.0,57.87,57.91,1147700.0,37.3701,37.3765,37.2927,37.3185,1147700.0
2010-08-26 10:30:00,57.92,57.96,57.89,57.94,796000.0,37.3249,37.3507,37.3056,37.3378,796000.0
2010-08-26 11:00:00,57.93,57.96,57.78,57.88,950100.0,37.3314,37.3507,37.2347,37.2992,950100.0
2010-08-26 11:30:00,57.88,58.0,57.87,58.0,627600.0,37.2992,37.3765,37.2927,37.3765,627600.0
2010-08-26 12:00:00,58.0,58.01,57.88,57.94,530100.0,37.3765,37.3829,37.2992,37.3378,530100.0
2010-08-26 12:30:00,57.94,57.95,57.8,57.93,684100.0,37.3378,37.3443,37.2476,37.3314,684100.0
2010-08-26 13:00:00,57.93,57.98,57.88,57.92,395800.0,37.3314,37.3636,37.2992,37.3249,395800.0
2010-08-26 13:30:00,57.93,57.96,57.85,57.86,459800.0,37.3314,37.3507,37.2798,37.2863,459800.0
2010-08-26 14:00:00,57.86,57.91,57.81,57.87,709700.0,37.2863,37.3185,37.2541,37.2927,709700.0
2010-08-26 14:30:00,57.87,57.97,57.78,57.8,787400.0,37.2927,37.3572,37.2347,37.2476,787400.0
2010-08-26 15:00:00,57.8,57.98,57.8,57.88,1055700.0,37.2476,37.3636,37.2476,37.2992,1055700.0
2010-08-26 15:30:00,57.88,58.03,57.79,57.84,1720300.0,37.2992,37.3958,37.2412,37.2734,1720300.0
2010-08-27 09:30:00,57.45,57.88,57.08,57.09,1560300.0,37.3691,37.6488,37.1285,37.135,1560300.0
2010-08-27 10:00:00,57.09,57.32,56.99,57.25,2243900.0,37.135,37.2846,37.0699,37.2391,2243900.0
2010-08-27 10:30:00,57.25,57.39,57.19,57.26,826400.0,37.2391,37.3301,37.2,37.2456,826400.0
2010-08-27 11:00:00,57.26,57.6,57.25,57.57,881300.0,37.2456,37.4667,37.2391,37.4472,881300.0
2010-08-27 11:30:00,57.58,57.64,57.44,57.54,393400.0,37.4537,37.4927,37.3626,37.4277,393400.0
2010-08-27 12:00:00,57.55,57.67,57.5,57.6,381800.0,37.4342,37.5122,37.4017,37.4667,381800.0
2010-08-27 12:30:00,57.61,57.62,57.34,57.39,383000.0,37.4732,37.4797,37.2976,37.3301,383000.0
2010-08-27 13:00:00,57.39,57.55,57.37,57.49,497800.0,37.3301,37.4342,37.3171,37.3952,497800.0
2010-08-27 13:30:00,57.5,57.59,57.44,57.57,459000.0,37.4017,37.4602,37.3626,37.4472,459000.0
2010-08-27 14:00:00,57.58,57.6,57.44,57.53,553300.0,37.4537,37.4667,37.3626,37.4212,553300.0
2010-08-27 14:30:00,57.53,57.62,57.53,57.55,473100.0,37.4212,37.4797,37.4212,37.4342,473100.0
2010-08-27 15:00:00,57.55,57.63,57.5,57.61,784800.0,37.4342,37.4862,37.4017,37.4732,784800.0
2010-08-27 15:30:00,57.61,57.66,57.55,57.64,1287400.0,37.4732,37.5057,37.4342,37.4927,1287400.0
2010-08-30 09:30:00,57.5,57.68,57.5,57.68,785100.0,37.4017,37.5188,37.4017,37.5188,785100.0
2010-08-30 10:00:00,57.67,57.71,57.54,57.61,820900.0,37.5122,37.5383,37.4277,37.4732,820900.0
2010-08-30 10:30:00,57.6,57.7,57.51,57.64,520500.0,37.4667,37.5318,37.4082,37.4927,520500.0
2010-08-30 11:00:00,57.65,57.8,57.64,57.79,667100.0,37.4992,37.5968,37.4927,37.5903,667100.0
2010-08-30 11:30:00,57.79,57.8,57.6,57.64,375700.0,37.5903,37.5968,37.4667,37.4927,375700.0
2010-08-30 12:00:00,57.64,57.7,57.58,57.65,294100.0,37.4927,37.5318,37.4537,37.4992,294100.0
2010-08-30 12:30:00,57.65,57.74,57.64,57.66,258500.0,37.4992,37.5578,37.4927,37.5057,258500.0
2010-08-30 13:00:00,57.65,57.67,57.53,57.55,410100.0,37.4992,37.5122,37.4212,37.4342,410100.0
2010-08-30 13:30:00,57.54,57.6,57.52,57.57,300300.0,37.4277,37.4667,37.4147,37.4472,300300.0
2010-08-30 14:00:00,57.56,57.6,57.45,57.48,721000.0,37.4407,37.4667,37.3691,37.3887,721000.0
2010-08-30 14:30:00,57.49,57.56,57.45,57.5,673200.0,37.3952,37.4407,37.3691,37.4017,673200.0
2010-08-30 15:00:00,57.5,57.53,57.39,57.46,773500.0,37.4017,37.4212,37.3301,37.3757,773500.0
2010-08-30 15:30:00,57.46,57.52,57.26,57.26,1617000.0,37.3757,37.4147,37.2456,37.2456,1617000.0
2010-08-31 09:30:00,57.25,57.36,57.06,57.12,1838400.0,37.2391,37.3106,37.1155,37.1545,1838400.0
2010-08-31 10:00:00,57.1,57.32,57.1,57.19,978900.0,37.1415,37.2846,37.1415,37.2,978900.0
2010-08-31 10:30:00,57.19,57.22,57.01,57.14,1084900.0,37.2,37.2195,37.0829,37.1675,1084900.0
2010-08-31 11:00:00,57.14,57.18,57.01,57.13,939900.0,37.1675,37.1935,37.0829,37.161,939900.0
2010-08-31 11:30:00,57.13,57.44,57.09,57.35,680600.0,37.161,37.3626,37.135,37.3041,680600.0
2010-08-31 12:00:00,57.35,57.39,57.26,57.32,326900.0,37.3041,37.3301,37.2456,37.2846,326900.0
2010-08-31 12:30:00,57.31,57.38,57.23,57.28,475300.0,37.2781,37.3236,37.226,37.2586,475300.0
2010-08-31 13:00:00,57.27,57.4,57.23,57.27,343000.0,37.2521,37.3366,37.226,37.2521,343000.0
2010-08-31 13:30:00,57.27,57.31,57.17,57.18,413400.0,37.2521,37.2781,37.187,37.1935,413400.0
2010-08-31 14:00:00,57.18,57.24,57.02,57.07,851500.0,37.1935,37.2325,37.0894,37.122,851500.0
2010-08-31 14:30:00,57.08,57.15,57.02,57.05,952400.0,37.1285,37.174,37.0894,37.109,952400.0
2010-08-31 15:00:00,57.05,57.13,57.01,57.08,957700.0,37.109,37.161,37.0829,37.1285,957700.0
2010-08-31 15:30:00,57.08,57.26,57.0,57.05,2501400.0,37.1285,37.2456,37.0764,37.109,2501400.0
2010-09-01 09:30:00,57.67,57.69,57.44,57.65,1185000.0,37.5122,37.5253,37.3626,37.4992,1185000.0
2010-09-01 10:00:00,57.65,58.17,57.63,58.03,1801800.0,37.4992,37.8375,37.4862,37.7464,1801800.0
2010-09-01 10:30:00,58.04,58.22,58.01,58.17,1040600.0,37.7529,37.87,37.7334,37.8375,1040600.0
2010-09-01 11:00:00,58.17,58.28,58.17,58.22,696500.0,37.8375,37.909,37.8375,37.87,696500.0
2010-09-01 11:30:00,58.22,58.36,58.22,58.32,708100.0,37.87,37.9611,37.87,37.935,708100.0
2010-09-01 12:00:00,58.32,58.35,58.24,58.3,407700.0,37.935,37.9546,37.883,37.922,407700.0
2010-09-01 12:30:00,58.3,58.3,58.24,58.28,532600.0,37.922,37.922,37.883,37.909,532600.0
2010-09-01 13:00:00,58.28,58.29,58.21,58.24,368600.0,37.909,37.9155,37.8635,37.883,368600.0
2010-09-01 13:30:00,58.24,58.31,58.21,58.24,403700.0,37.883,37.9285,37.8635,37.883,403700.0
2010-09-01 14:00:00,58.24,58.3,58.14,58.18,437400.0,37.883,37.922,37.818,37.844,437400.0
2010-09-01 14:30:00,58.18,58.24,58.12,58.15,439000.0,37.844,37.883,37.805,37.8245,439000.0
2010-09-01 15:00:00,58.15,58.22,58.04,58.11,587600.0,37.8245,37.87,37.7529,37.7985,587600.0
2010-09-01 15:30:00,58.11,58.34,58.06,58.3,1609700.0,37.7985,37.9481,37.7659,37.922,1609700.0
2010-09-02 09:30:00,58.59,58.7,58.3,58.67,895000.0,38.1107,38.1822,37.922,38.1627,895000.0
2010-09-02 10:00:00,58.67,58.79,58.4,58.5,949500.0,38.1627,38.2408,37.9871,38.0521,949500.0
2010-09-02 10:30:00,58.51,58.51,58.4,58.42,596700.0,38.0586,38.0586,37.9871,38.0001,596700.0
2010-09-02 11:00:00,58.41,58.46,58.34,58.4,496300.0,37.9936,38.0261,37.9481,37.9871,496300.0
2010-09-02 11:30:00,58.39,58.49,58.36,58.4,319700.0,37.9806,38.0456,37.9611,37.9871,319700.0
2010-09-02 12:00:00,58.4,58.47,58.35,58.35,284400.0,37.9871,38.0326,37.9546,37.9546,284400.0
2010-09-02 12:30:00,58.36,58.47,58.35,58.37,332400.0,37.9611,38.0326,37.9546,37.9676,332400.0
2010-09-02 13:00:00,58.36,58.38,58.31,58.32,289400.0,37.9611,37.9741,37.9285,37.935,289400.0
2010-09-02 13:30:00,58.31,58.37,58.3,58.32,303400.0,37.9285,37.9676,37.922,37.935,303400.0
2010-09-02 14:00:00,58.32,58.44,58.32,58.33,422600.0,37.935,38.0131,37.935,37.9416,422600.0
2010-09-02 14:30:00,58.34,58.46,58.33,58.45,339500.0,37.9481,38.0261,37.9416,38.0196,339500.0
2010-09-02 15:00:00,58.45,58.47,58.38,58.42,729100.0,38.0196,38.0326,37.9741,38.0001,729100.0
2010-09-02 15:30:00,58.43,58.61,58.39,58.61,1363200.0,38.0066,38.1237,37.9806,38.1237,1363200.0
2010-09-03 09:30:00,58.85,59.0,58.74,58.9,1102100.0,38.2798,38.3774,38.2082,38.3123,1102100.0
2010-09-03 10:00:00,58.89,58.89,58.5,58.72,900700.0,38.3058,38.3058,38.0521,38.1952,900700.0
2010-09-03 10:30:00,58.73,58.79,58.6,58.64,531300.0,38.2017,38.2408,38.1172,38.1432,531300.0
2010-09-03 11:00:00,58.65,58.76,58.62,58.66,335800.0,38.1497,38.2213,38.1302,38.1562,335800.0
2010-09-03 11:30:00,58.65,58.76,58.62,58.7,331000.0,38.1497,38.2213,38.1302,38.1822,331000.0
2010-09-03 12:00:00,58.7,58.73,58.62,58.66,232800.0,38.1822,38.2017,38.1302,38.1562,232800.0
2010-09-03 12:30:00,58.66,58.79,58.65,58.77,387600.0,38.1562,38.2408,38.1497,38.2278,387600.0
2010-09-03 13:00:00,58.77,58.85,58.76,58.78,329600.0,38.2278,38.2798,38.2213,38.2343,329600.0
2010-09-03 13:30:00,58.78,58.91,58.78,58.88,339100.0,38.2343,38.3188,38.2343,38.2993,339100.0
2010-09-03 14:00:00,58.88,58.92,58.85,58.85,351900.0,38.2993,38.3253,38.2798,38.2798,351900.0
2010-09-03 14:30:00,58.85,58.87,58.72,58.73,338400.0,38.2798,38.2928,38.1952,38.2017,338400.0
2010-09-03 15:00:00,58.74,58.82,58.7,58.81,373700.0,38.2082,38.2603,38.1822,38.2538,373700.0
2010-09-03 15:30:00,58.81,59.0,58.75,58.98,1147000.0,38.2538,38.3774,38.2147,38.3644,1147000.0
2010-09-07 09:30:00,58.8,58.84,58.66,58.75,626300.0,38.2473,38.2733,38.1562,38.2147,626300.0
2010-09-07 10:00:00,58.75,58.81,58.64,58.79,506600.0,38.2147,38.2538,38.1432,38.2408,506600.0
2010-09-07 10:30:00,58.8,58.89,58.78,58.87,349500.0,38.2473,38.3058,38.2343,38.2928,349500.0
2010-09-07 11:00:00,58.87,58.91,58.74,58.89,294800.0,38.2928,38.3188,38.2082,38.3058,294800.0
2010-09-07 11:30:00,58.89,58.92,58.76,58.91,274100.0,38.3058,38.3253,38.2213,38.3188,274100.0
2010-09-07 12:00:00,58.91,58.97,58.79,58.82,259100.0,38.3188,38.3579,38.2408,38.2603,259100.0
2010-09-07 12:30:00,58.82,58.82,58.75,58.81,178800.0,38.2603,38.2603,38.2147,38.2538,178800.0
2010-09-07 13:00:00,58.81,58.86,58.76,58.81,219000.0,38.2538,38.2863,38.2213,38.2538,219000.0
2010-09-07 13:30:00,58.8,58.86,58.78,58.83,215600.0,38.2473,38.2863,38.2343,38.2668,215600.0
2010-09-07 14:00:00,58.83,58.83,58.74,58.76,195400.0,38.2668,38.2668,38.2082,38.2213,195400.0
2010-09-07 14:30:00,58.75,58.76,58.66,58.69,397900.0,38.2147,38.2213,38.1562,38.1757,397900.0
2010-09-07 15:00:00,58.68,58.78,58.66,58.76,453800.0,38.1692,38.2343,38.1562,38.2213,453800.0
2010-09-07 15:30:00,58.75,58.82,58.63,58.68,968400.0,38.2147,38.2603,38.1367,38.1692,968400.0
2010-09-08 09:30:00,58.42,58.84,58.42,58.82,786200.0,38.0001,38.2733,38.0001,38.2603,786200.0
2010-09-08 10:00:00,58.82,58.99,58.82,58.91,540600.0,38.2603,38.3709,38.2603,38.3188,540600.0
2010-09-08 10:30:00,58.91,58.98,58.88,58.91,367400.0,38.3188,38.3644,38.2993,38.3188,367400.0
2010-09-08 11:00:00,58.9,59.03,58.9,58.97,395700.0,38.3123,38.3969,38.3123,38.3579,395700.0
2010-09-08 11:30:00,58.97,58.98,58.87,58.94,301600.0,38.3579,38.3644,38.2928,38.3383,301600.0
2010-09-08 12:00:00,58.94,59.0,58.87,58.98,402300.0,38.3383,38.3774,38.2928,38.3644,402300.0
2010-09-08 12:30:00,58.98,59.03,58.96,59.01,380500.0,38.3644,38.3969,38.3513,38.3839,380500.0
2010-09-08 13:00:00,59.01,59.03,58.91,59.03,307600.0,38.3839,38.3969,38.3188,38.3969,307600.0
2010-09-08 13:30:00,59.03,59.03,58.77,58.79,383500.0,38.3969,38.3969,38.2278,38.2408,383500.0
2010-09-08 14:00:00,58.8,58.85,58.7,58.84,432500.0,38.2473,38.2798,38.1822,38.2733,432500.0
2010-09-08 14:30:00,58.83,58.93,58.8,58.89,310200.0,38.2668,38.3318,38.2473,38.3058,310200.0
2010-09-08 15:00:00,58.88,58.95,58.84,58.84,720500.0,38.2993,38.3448,38.2733,38.2733,720500.0
2010-09-08 15:30:00,58.84,58.93,58.81,58.88,1449300.0,38.2733,38.3318,38.2538,38.2993,1449300.0
2010-09-09 09:30:00,59.39,59.49,59.26,59.4,1114700.0,38.631,38.6961,38.5465,38.6376,1114700.0
2010-09-09 10:00:00,59.4,59.81,59.4,59.8,1645700.0,38.6376,38.9042,38.6376,38.8977,1645700.0
2010-09-09 10:30:00,59.81,59.96,59.7,59.86,1312700.0,38.9042,39.0018,38.8327,38.9368,1312700.0
2010-09-09 11:00:00,59.86,60.0,59.79,59.97,1072400.0,38.9368,39.0278,38.8912,39.0083,1072400.0
2010-09-09 11:30:00,59.97,59.98,59.91,59.94,588900.0,39.0083,39.0148,38.9693,38.9888,588900.0
2010-09-09 12:00:00,59.93,59.95,59.86,59.88,710000.0,38.9823,38.9953,38.9368,38.9498,710000.0
2010-09-09 12:30:00,59.87,59.91,59.73,59.73,511600.0,38.9433,38.9693,38.8522,38.8522,511600.0
2010-09-09 13:00:00,59.73,59.82,59.65,59.71,622200.0,38.8522,38.9107,38.8002,38.8392,622200.0
2010-09-09 13:30:00,59.71,59.89,59.7,59.81,633100.0,38.8392,38.9563,38.8327,38.9042,633100.0
2010-09-09 14:00:00,59.81,59.94,59.81,59.83,917100.0,38.9042,38.9888,38.9042,38.9173,917100.0
2010-09-09 14:30:00,59.83,59.94,59.82,59.92,459600.0,38.9173,38.9888,38.9107,38.9758,459600.0
2010-09-09 15:00:00,59.92,60.0,59.89,59.98,831200.0,38.9758,39.0278,38.9563,39.0148,831200.0
2010-09-09 15:30:00,59.98,60.0,59.82,59.82,2062800.0,39.0148,39.0278,38.9107,38.9107,2062800.0
2010-09-10 09:30:00,59.94,59.97,59.8,59.94,693800.0,38.9888,39.0083,38.8977,38.9888,693800.0
2010-09-10 10:00:00,59.95,59.99,59.88,59.9,1039100.0,38.9953,39.0213,38.9498,38.9628,1039100.0
2010-09-10 10:30:00,59.9,59.97,59.83,59.83,643200.0,38.9628,39.0083,38.9173,38.9173,643200.0
2010-09-10 11:00:00,59.84,59.96,59.82,59.91,551600.0,38.9238,39.0018,38.9107,38.9693,551600.0
2010-09-10 11:30:00,59.92,59.93,59.84,59.85,645100.0,38.9758,38.9823,38.9238,38.9303,645100.0
2010-09-10 12:00:00,59.85,59.9,59.8,59.86,400800.0,38.9303,38.9628,38.8977,38.9368,400800.0
2010-09-10 12:30:00,59.85,59.87,59.8,59.81,433500.0,38.9303,38.9433,38.8977,38.9042,433500.0
2010-09-10 13:00:00,59.8,59.93,59.77,59.93,309600.0,38.8977,38.9823,38.8782,38.9823,309600.0
2010-09-10 13:30:00,59.93,59.98,59.91,59.93,304900.0,38.9823,39.0148,38.9693,38.9823,304900.0
2010-09-10 14:00:00,59.93,59.99,59.93,59.99,447600.0,38.9823,39.0213,38.9823,39.0213,447600.0
2010-09-10 14:30:00,59.99,59.99,59.95,59.97,418800.0,39.0213,39.0213,38.9953,39.0083,418800.0
2010-09-10 15:00:00,59.98,59.98,59.94,59.98,428300.0,39.0148,39.0148,38.9888,39.0148,428300.0
2010-09-10 15:30:00,59.98,60.0,59.96,60.0,1498500.0,39.0148,39.0278,39.0018,39.0278,1498500.0
2010-09-13 09:30:00,60.06,60.15,59.92,60.06,1340400.0,39.0669,39.1254,38.9758,39.0669,1340400.0
2010-09-13 10:00:00,60.05,60.2,60.04,60.2,746900.0,39.0604,39.1579,39.0538,39.1579,746900.0
2010-09-13 10:30:00,60.2,60.28,60.18,60.2,999800.0,39.1579,39.21,39.1449,39.1579,999800.0
2010-09-13 11:00:00,60.21,60.26,60.17,60.26,498400.0,39.1644,39.1969,39.1384,39.1969,498400.0
2010-09-13 11:30:00,60.26,60.3,60.11,60.28,543400.0,39.1969,39.223,39.0994,39.21,543400.0
2010-09-13 12:00:00,60.29,60.31,60.09,60.09,643700.0,39.2165,39.2295,39.0864,39.0864,643700.0
2010-09-13 12:30:00,60.09,60.15,60.01,60.1,456400.0,39.0864,39.1254,39.0343,39.0929,456400.0
2010-09-13 13:00:00,60.1,60.2,60.1,60.17,429900.0,39.0929,39.1579,39.0929,39.1384,429900.0
2010-09-13 13:30:00,60.17,60.28,60.15,60.19,310500.0,39.1384,39.21,39.1254,39.1514,310500.0
2010-09-13 14:00:00,60.19,60.21,60.09,60.14,379100.0,39.1514,39.1644,39.0864,39.1189,379100.0
2010-09-13 14:30:00,60.14,60.24,60.12,60.24,526900.0,39.1189,39.1839,39.1059,39.1839,526900.0
2010-09-13 15:00:00,60.23,60.35,60.19,60.34,695700.0,39.1774,39.2555,39.1514,39.249,695700.0
2010-09-13 15:30:00,60.33,60.38,60.27,60.33,1500600.0,39.2425,39.275,39.2035,39.2425,1500600.0
2010-09-14 09:30:00,60.43,60.47,60.25,60.26,1118700.0,39.3075,39.3335,39.1904,39.1969,1118700.0
2010-09-14 10:00:00,60.25,60.36,60.25,60.33,642100.0,39.1904,39.262,39.1904,39.2425,642100.0
2010-09-14 10:30:00,60.32,60.67,60.31,60.66,1038700.0,39.236,39.4636,39.2295,39.4571,1038700.0
2010-09-14 11:00:00,60.66,60.97,60.66,60.83,1599900.0,39.4571,39.6588,39.4571,39.5677,1599900.0
2010-09-14 11:30:00,60.84,60.89,60.76,60.82,459200.0,39.5742,39.6067,39.5222,39.5612,459200.0
2010-09-14 12:00:00,60.83,60.83,60.7,60.78,372100.0,39.5677,39.5677,39.4832,39.5352,372100.0
2010-09-14 12:30:00,60.78,60.8,60.7,60.72,286200.0,39.5352,39.5482,39.4832,39.4962,286200.0
2010-09-14 13:00:00,60.73,60.74,60.64,60.68,430200.0,39.5027,39.5092,39.4441,39.4701,430200.0
2010-09-14 13:30:00,60.68,60.77,60.62,60.65,376400.0,39.4701,39.5287,39.4311,39.4506,376400.0
2010-09-14 14:00:00,60.66,60.67,60.59,60.61,403700.0,39.4571,39.4636,39.4116,39.4246,403700.0
2010-09-14 14:30:00,60.61,60.8,60.61,60.77,389200.0,39.4246,39.5482,39.4246,39.5287,389200.0
2010-09-14 15:00:00,60.77,60.84,60.73,60.8,472400.0,39.5287,39.5742,39.5027,39.5482,472400.0
2010-09-14 15:30:00,60.79,60.89,60.57,60.57,1503900.0,39.5417,39.6067,39.3986,39.3986,1503900.0
2010-09-15 09:30:00,60.67,60.9,60.5,60.81,900600.0,39.4636,39.6132,39.3531,39.5547,900600.0
2010-09-15 10:00:00,60.81,61.04,60.81,60.88,1143200.0,39.5547,39.7043,39.5547,39.6002,1143200.0
2010-09-15 10:30:00,60.88,60.99,60.79,60.99,662700.0,39.6002,39.6718,39.5417,39.6718,662700.0
2010-09-15 11:00:00,60.99,61.04,60.9,60.97,439000.0,39.6718,39.7043,39.6132,39.6588,439000.0
2010-09-15 11:30:00,60.97,61.05,60.9,61.03,430400.0,39.6588,39.7108,39.6132,39.6978,430400.0
2010-09-15 12:00:00,61.02,61.07,60.9,60.93,336400.0,39.6913,39.7238,39.6132,39.6328,336400.0
2010-09-15 12:30:00,60.93,61.03,60.92,60.93,328300.0,39.6328,39.6978,39.6263,39.6328,328300.0
2010-09-15 13:00:00,60.93,61.03,60.93,60.95,320300.0,39.6328,39.6978,39.6328,39.6458,320300.0
2010-09-15 13:30:00,60.96,60.98,60.88,60.91,438500.0,39.6523,39.6653,39.6002,39.6198,438500.0
2010-09-15 14:00:00,60.92,60.93,60.87,60.93,384600.0,39.6263,39.6328,39.5937,39.6328,384600.0
2010-09-15 14:30:00,60.93,60.97,60.86,60.91,495800.0,39.6328,39.6588,39.5872,39.6198,495800.0
2010-09-15 15:00:00,60.91,61.12,60.9,61.1,663900.0,39.6198,39.7563,39.6132,39.7433,663900.0
2010-09-15 15:30:00,61.1,61.15,61.03,61.07,1288900.0,39.7433,39.7759,39.6978,39.7238,1288900.0
2010-09-16 09:30:00,60.82,61.0,60.76,60.96,725500.0,39.5612,39.6783,39.5222,39.6523,725500.0
2010-09-16 10:00:00,60.95,61.21,60.79,61.19,1038900.0,39.6458,39.8149,39.5417,39.8019,1038900.0
2010-09-16 10:30:00,61.18,61.25,61.13,61.16,765100.0,39.7954,39.8409,39.7629,39.7824,765100.0
2010-09-16 11:00:00,61.17,61.24,61.11,61.18,547300.0,39.7889,39.8344,39.7498,39.7954,547300.0
2010-09-16 11:30:00,61.17,61.21,61.08,61.17,469400.0,39.7889,39.8149,39.7303,39.7889,469400.0
2010-09-16 12:00:00,61.16,61.24,61.13,61.23,332300.0,39.7824,39.8344,39.7629,39.8279,332300.0
2010-09-16 12:30:00,61.23,61.3,61.21,61.28,391500.0,39.8279,39.8734,39.8149,39.8604,391500.0
2010-09-16 13:00:00,61.29,61.29,61.15,61.2,347500.0,39.8669,39.8669,39.7759,39.8084,347500.0
2010-09-16 13:30:00,61.19,61.23,61.15,61.19,214500.0,39.8019,39.8279,39.7759,39.8019,214500.0
2010-09-16 14:00:00,61.19,61.36,61.14,61.34,583300.0,39.8019,39.9125,39.7694,39.8995,583300.0
2010-09-16 14:30:00,61.33,61.38,61.29,61.33,715500.0,39.8929,39.9255,39.8669,39.8929,715500.0
2010-09-16 15:00:00,61.32,61.39,61.27,61.36,621300.0,39.8864,39.932,39.8539,39.9125,621300.0
2010-09-16 15:30:00,61.36,61.39,61.24,61.3,1849600.0,39.9125,39.932,39.8344,39.8734,1849600.0
2010-09-17 09:30:00,61.59,61.72,61.26,61.4,5273300.0,40.0621,40.1466,39.8474,39.9385,5273300.0
2010-09-17 10:00:00,61.4,61.42,61.13,61.35,905100.0,39.9385,39.9515,39.7629,39.906,905100.0
2010-09-17 10:30:00,61.34,61.35,61.21,61.28,426700.0,39.8995,39.906,39.8149,39.8604,426700.0
2010-09-17 11:00:00,61.29,61.4,61.25,61.27,427600.0,39.8669,39.9385,39.8409,39.8539,427600.0
2010-09-17 11:30:00,61.26,61.31,61.2,61.23,267200.0,39.8474,39.8799,39.8084,39.8279,267200.0
2010-09-17 12:00:00,61.23,61.29,61.21,61.28,224700.0,39.8279,39.8669,39.8149,39.8604,224700.0
2010-09-17 12:30:00,61.29,61.32,61.26,61.27,337600.0,39.8669,39.8864,39.8474,39.8539,337600.0
2010-09-17 13:00:00,61.28,61.37,61.26,61.35,317900.0,39.8604,39.919,39.8474,39.906,317900.0
2010-09-17 13:30:00,61.35,61.4,61.27,61.36,348900.0,39.906,39.9385,39.8539,39.9125,348900.0
2010-09-17 14:00:00,61.35,61.42,61.35,61.39,251000.0,39.906,39.9515,39.906,39.932,251000.0
2010-09-17 14:30:00,61.38,61.47,61.38,61.39,264400.0,39.9255,39.984,39.9255,39.932,264400.0
2010-09-17 15:00:00,61.38,61.45,61.35,61.4,586200.0,39.9255,39.971,39.906,39.9385,586200.0
2010-09-17 15:30:00,61.39,61.57,61.37,61.52,1368100.0,39.932,40.0491,39.919,40.0165,1368100.0
2010-09-20 09:30:00,61.65,61.87,61.51,61.78,648400.0,40.1011,40.2442,40.01,40.1857,648400.0
2010-09-20 10:00:00,61.78,62.0,61.73,61.92,815800.0,40.1857,40.3288,40.1531,40.2767,815800.0
2010-09-20 10:30:00,61.92,61.95,61.82,61.86,784200.0,40.2767,40.2962,40.2117,40.2377,784200.0
2010-09-20 11:00:00,61.87,61.87,61.75,61.86,502500.0,40.2442,40.2442,40.1661,40.2377,502500.0
2010-09-20 11:30:00,61.86,61.92,61.83,61.84,392800.0,40.2377,40.2767,40.2182,40.2247,392800.0
2010-09-20 12:00:00,61.83,61.89,61.79,61.83,332500.0,40.2182,40.2572,40.1922,40.2182,332500.0
2010-09-20 12:30:00,61.83,61.88,61.8,61.85,518600.0,40.2182,40.2507,40.1987,40.2312,518600.0
2010-09-20 13:00:00,61.86,61.96,61.81,61.91,502200.0,40.2377,40.3027,40.2052,40.2702,502200.0
2010-09-20 13:30:00,61.91,61.98,61.86,61.93,305400.0,40.2702,40.3157,40.2377,40.2832,305400.0
2010-09-20 14:00:00,61.94,62.0,61.91,62.0,590000.0,40.2897,40.3288,40.2702,40.3288,590000.0
2010-09-20 14:30:00,62.0,62.16,61.94,62.16,824700.0,40.3288,40.4328,40.2897,40.4328,824700.0
2010-09-20 15:00:00,62.16,62.23,62.13,62.22,920800.0,40.4328,40.4784,40.4133,40.4719,920800.0
2010-09-20 15:30:00,62.22,62.22,62.05,62.07,2444100.0,40.4719,40.4719,40.3613,40.3743,2444100.0
2010-09-21 09:30:00,61.86,62.1,61.85,61.97,761800.0,40.2377,40.3938,40.2312,40.3092,761800.0
2010-09-21 10:00:00,61.96,62.05,61.94,61.99,508100.0,40.3027,40.3613,40.2897,40.3223,508100.0
2010-09-21 10:30:00,61.98,62.05,61.89,61.93,473800.0,40.3157,40.3613,40.2572,40.2832,473800.0
2010-09-21 11:00:00,61.94,61.99,61.84,61.86,383500.0,40.2897,40.3223,40.2247,40.2377,383500.0
2010-09-21 11:30:00,61.87,61.98,61.86,61.95,328200.0,40.2442,40.3157,40.2377,40.2962,328200.0
2010-09-21 12:00:00,61.94,61.94,61.81,61.88,357900.0,40.2897,40.2897,40.2052,40.2507,357900.0
2010-09-21 12:30:00,61.87,61.94,61.83,61.91,239900.0,40.2442,40.2897,40.2182,40.2702,239900.0
2010-09-21 13:00:00,61.91,61.98,61.9,61.94,363900.0,40.2702,40.3157,40.2637,40.2897,363900.0
2010-09-21 13:30:00,61.94,61.97,61.89,61.9,321300.0,40.2897,40.3092,40.2572,40.2637,321300.0
2010-09-21 14:00:00,61.9,62.19,61.8,62.11,881500.0,40.2637,40.4523,40.1987,40.4003,881500.0
2010-09-21 14:30:00,62.1,62.23,62.04,62.15,874100.0,40.3938,40.4784,40.3548,40.4263,874100.0
2010-09-21 15:00:00,62.15,62.17,62.02,62.1,980800.0,40.4263,40.4393,40.3418,40.3938,980800.0
2010-09-21 15:30:00,62.1,62.1,61.87,61.96,1734200.0,40.3938,40.3938,40.2442,40.3027,1734200.0
2010-09-22 09:30:00,61.87,62.5,61.87,62.4,1396600.0,40.2442,40.654,40.2442,40.5889,1396600.0
2010-09-22 10:00:00,62.4,62.48,62.33,62.43,638800.0,40.5889,40.641,40.5434,40.6085,638800.0
2010-09-22 10:30:00,62.43,62.45,62.25,62.29,707900.0,40.6085,40.6215,40.4914,40.5174,707900.0
2010-09-22 11:00:00,62.29,62.33,62.03,62.09,834600.0,40.5174,40.5434,40.3483,40.3873,834600.0
2010-09-22 11:30:00,62.08,62.13,62.01,62.13,316600.0,40.3808,40.4133,40.3353,40.4133,316600.0
2010-09-22 12:00:00,62.12,62.21,62.09,62.19,341000.0,40.4068,40.4654,40.3873,40.4523,341000.0
2010-09-22 12:30:00,62.18,62.23,62.1,62.12,375600.0,40.4458,40.4784,40.3938,40.4068,375600.0
2010-09-22 13:00:00,62.12,62.18,62.06,62.11,423400.0,40.4068,40.4458,40.3678,40.4003,423400.0
2010-09-22 13:30:00,62.12,62.17,62.09,62.14,360000.0,40.4068,40.4393,40.3873,40.4198,360000.0
2010-09-22 14:00:00,62.14,62.15,62.05,62.09,448000.0,40.4198,40.4263,40.3613,40.3873,448000.0
2010-09-22 14:30:00,62.09,62.2,62.09,62.17,526700.0,40.3873,40.4588,40.3873,40.4393,526700.0
2010-09-22 15:00:00,62.16,62.17,62.05,62.07,557600.0,40.4328,40.4393,40.3613,40.3743,557600.0
2010-09-22 15:30:00,62.06,62.11,61.97,61.98,1464300.0,40.3678,40.4003,40.3092,40.3157,1464300.0
2010-09-23 09:30:00,61.63,61.86,61.57,61.67,1235700.0,40.0881,40.2377,40.0491,40.1141,1235700.0
2010-09-23 10:00:00,61.67,61.88,61.67,61.8,623900.0,40.1141,40.2507,40.1141,40.1987,623900.0
2010-09-23 10:30:00,61.8,61.96,61.79,61.84,521600.0,40.1987,40.3027,40.1922,40.2247,521600.0
2010-09-23 11:00:00,61.84,61.87,61.69,61.8,462300.0,40.2247,40.2442,40.1271,40.1987,462300.0
2010-09-23 11:30:00,61.8,61.96,61.8,61.9,410700.0,40.1987,40.3027,40.1987,40.2637,410700.0
2010-09-23 12:00:00,61.9,61.99,61.86,61.93,243500.0,40.2637,40.3223,40.2377,40.2832,243500.0
2010-09-23 12:30:00,61.94,62.0,61.92,61.97,332300.0,40.2897,40.3288,40.2767,40.3092,332300.0
2010-09-23 13:00:00,61.97,62.0,61.92,61.93,204300.0,40.3092,40.3288,40.2767,40.2832,204300.0
2010-09-23 13:30:00,61.93,61.99,61.9,61.91,230500.0,40.2832,40.3223,40.2637,40.2702,230500.0
2010-09-23 14:00:00,61.91,61.96,61.91,61.92,229400.0,40.2702,40.3027,40.2702,40.2767,229400.0
2010-09-23 14:30:00,61.92,61.94,61.73,61.74,403900.0,40.2767,40.2897,40.1531,40.1596,403900.0
2010-09-23 15:00:00,61.75,61.79,61.67,61.68,870100.0,40.1661,40.1922,40.1141,40.1206,870100.0
2010-09-23 15:30:00,61.68,61.81,61.66,61.79,1688400.0,40.1206,40.2052,40.1076,40.1922,1688400.0
2010-09-24 09:30:00,61.98,62.4,61.97,62.09,1457000.0,40.3157,40.5889,40.3092,40.3873,1457000.0
2010-09-24 10:00:00,62.09,62.23,62.0,62.19,987900.0,40.3873,40.4784,40.3288,40.4523,987900.0
2010-09-24 10:30:00,62.19,62.2,61.95,61.98,879200.0,40.4523,40.4588,40.2962,40.3157,879200.0
2010-09-24 11:00:00,61.98,62.1,61.97,62.05,720000.0,40.3157,40.3938,40.3092,40.3613,720000.0
2010-09-24 11:30:00,62.05,62.1,62.0,62.03,701800.0,40.3613,40.3938,40.3288,40.3483,701800.0
2010-09-24 12:00:00,62.04,62.04,61.93,61.94,735200.0,40.3548,40.3548,40.2832,40.2897,735200.0
2010-09-24 12:30:00,61.94,62.01,61.9,62.01,663800.0,40.2897,40.3353,40.2637,40.3353,663800.0
2010-09-24 13:00:00,62.0,62.04,61.95,61.99,762600.0,40.3288,40.3548,40.2962,40.3223,762600.0
2010-09-24 13:30:00,61.99,62.05,61.95,61.95,596100.0,40.3223,40.3613,40.2962,40.2962,596100.0
2010-09-24 14:00:00,61.96,61.98,61.83,61.96,641700.0,40.3027,40.3157,40.2182,40.3027,641700.0
2010-09-24 14:30:00,61.96,62.02,61.95,62.01,711500.0,40.3027,40.3418,40.2962,40.3353,711500.0
2010-09-24 15:00:00,62.0,62.12,61.98,62.09,1094400.0,40.3288,40.4068,40.3157,40.3873,1094400.0
2010-09-24 15:30:00,62.09,62.18,62.07,62.17,1622200.0,40.3873,40.4458,40.3743,40.4393,1622200.0
2010-09-27 09:30:00,62.36,62.36,62.0,62.08,903900.0,40.5629,40.5629,40.3288,40.3808,903900.0
2010-09-27 10:00:00,62.09,62.12,62.0,62.08,384100.0,40.3873,40.4068,40.3288,40.3808,384100.0
2010-09-27 10:30:00,62.08,62.08,61.98,62.06,454400.0,40.3808,40.3808,40.3157,40.3678,454400.0
2010-09-27 11:00:00,62.05,62.05,61.98,62.01,525300.0,40.3613,40.3613,40.3157,40.3353,525300.0
2010-09-27 11:30:00,62.02,62.07,61.96,62.01,456200.0,40.3418,40.3743,40.3027,40.3353,456200.0
2010-09-27 12:00:00,62.01,62.11,61.95,61.98,494100.0,40.3353,40.4003,40.2962,40.3157,494100.0
2010-09-27 12:30:00,61.98,62.03,61.93,62.03,320800.0,40.3157,40.3483,40.2832,40.3483,320800.0
2010-09-27 13:00:00,62.02,62.09,62.0,62.07,393000.0,40.3418,40.3873,40.3288,40.3743,393000.0
2010-09-27 13:30:00,62.07,62.22,62.01,62.17,454600.0,40.3743,40.4719,40.3353,40.4393,454600.0
2010-09-27 14:00:00,62.17,62.25,62.16,62.25,379900.0,40.4393,40.4914,40.4328,40.4914,379900.0
2010-09-27 14:30:00,62.24,62.32,62.23,62.27,526200.0,40.4849,40.5369,40.4784,40.5044,526200.0
2010-09-27 15:00:00,62.26,62.27,62.21,62.22,504300.0,40.4979,40.5044,40.4654,40.4719,504300.0
2010-09-27 15:30:00,62.21,62.22,62.01,62.05,1149100.0,40.4654,40.4719,40.3353,40.3613,1149100.0
2010-09-28 09:30:00,62.0,62.09,61.85,61.96,1232100.0,40.3288,40.3873,40.2312,40.3027,1232100.0
2010-09-28 10:00:00,61.96,62.02,61.69,62.01,1021900.0,40.3027,40.3418,40.1271,40.3353,1021900.0
2010-09-28 10:30:00,62.01,62.24,62.01,62.18,707700.0,40.3353,40.4849,40.3353,40.4458,707700.0
2010-09-28 11:00:00,62.18,62.48,62.18,62.47,806300.0,40.4458,40.641,40.4458,40.6345,806300.0
2010-09-28 11:30:00,62.47,62.56,62.45,62.5,1054900.0,40.6345,40.693,40.6215,40.654,1054900.0
2010-09-28 12:00:00,62.49,62.54,62.42,62.5,663400.0,40.6475,40.68,40.602,40.654,663400.0
2010-09-28 12:30:00,62.51,62.53,62.47,62.48,453000.0,40.6605,40.6735,40.6345,40.641,453000.0
2010-09-28 13:00:00,62.49,62.5,62.34,62.38,560300.0,40.6475,40.654,40.5499,40.5759,560300.0
2010-09-28 13:30:00,62.39,62.6,62.38,62.58,769300.0,40.5824,40.719,40.5759,40.706,769300.0
2010-09-28 14:00:00,62.59,62.59,62.34,62.35,497200.0,40.7125,40.7125,40.5499,40.5564,497200.0
2010-09-28 14:30:00,62.35,62.47,62.3,62.35,792100.0,40.5564,40.6345,40.5239,40.5564,792100.0
2010-09-28 15:00:00,62.36,62.4,62.28,62.32,646100.0,40.5629,40.5889,40.5109,40.5369,646100.0
2010-09-28 15:30:00,62.33,62.6,62.32,62.42,2099800.0,40.5434,40.719,40.5369,40.602,2099800.0
2010-09-29 09:30:00,62.31,62.55,62.16,62.33,1061100.0,40.5304,40.6865,40.4328,40.5434,1061100.0
2010-09-29 10:00:00,62.32,62.4,62.16,62.29,696000.0,40.5369,40.5889,40.4328,40.5174,696000.0
2010-09-29 10:30:00,62.28,62.29,62.13,62.17,605500.0,40.5109,40.5174,40.4133,40.4393,605500.0
2010-09-29 11:00:00,62.17,62.24,62.13,62.23,659700.0,40.4393,40.4849,40.4133,40.4784,659700.0
2010-09-29 11:30:00,62.23,62.4,62.22,62.37,481900.0,40.4784,40.5889,40.4719,40.5694,481900.0
2010-09-29 12:00:00,62.37,62.4,62.29,62.35,439700.0,40.5694,40.5889,40.5174,40.5564,439700.0
2010-09-29 12:30:00,62.34,62.39,62.28,62.37,337300.0,40.5499,40.5824,40.5109,40.5694,337300.0
2010-09-29 13:00:00,62.37,62.4,62.31,62.38,519500.0,40.5694,40.5889,40.5304,40.5759,519500.0
2010-09-29 13:30:00,62.39,62.4,62.31,62.38,382000.0,40.5824,40.5889,40.5304,40.5759,382000.0
2010-09-29 14:00:00,62.38,62.47,62.32,62.33,439300.0,40.5759,40.6345,40.5369,40.5434,439300.0
2010-09-29 14:30:00,62.33,62.37,62.27,62.35,664300.0,40.5434,40.5694,40.5044,40.5564,664300.0
2010-09-29 15:00:00,62.35,62.4,62.15,62.24,982300.0,40.5564,40.5889,40.4263,40.4849,982300.0
2010-09-29 15:30:00,62.24,62.31,62.18,62.29,1518100.0,40.4849,40.5304,40.4458,40.5174,1518100.0
2010-09-30 09:30:00,62.41,62.7,62.35,62.44,1297300.0,40.5954,40.7841,40.5564,40.615,1297300.0
2010-09-30 10:00:00,62.44,62.55,62.27,62.39,679000.0,40.615,40.6865,40.5044,40.5824,679000.0
2010-09-30 10:30:00,62.4,62.44,62.25,62.3,474700.0,40.5889,40.615,40.4914,40.5239,474700.0
2010-09-30 11:00:00,62.29,62.31,61.87,61.87,1087000.0,40.5174,40.5304,40.2442,40.2442,1087000.0
2010-09-30 11:30:00,61.88,61.97,61.7,61.79,915200.0,40.2507,40.3092,40.1336,40.1922,915200.0
2010-09-30 12:00:00,61.79,61.83,61.55,61.56,977000.0,40.1922,40.2182,40.036,40.0426,977000.0
2010-09-30 12:30:00,61.57,61.97,61.55,61.91,1004400.0,40.0491,40.3092,40.036,40.2702,1004400.0
2010-09-30 13:00:00,61.9,61.98,61.87,61.91,497000.0,40.2637,40.3157,40.2442,40.2702,497000.0
2010-09-30 13:30:00,61.92,61.92,61.85,61.91,482500.0,40.2767,40.2767,40.2312,40.2702,482500.0
2010-09-30 14:00:00,61.91,61.91,61.77,61.83,450000.0,40.2702,40.2702,40.1791,40.2182,450000.0
2010-09-30 14:30:00,61.84,62.0,61.82,61.92,436600.0,40.2247,40.3288,40.2117,40.2767,436600.0
2010-09-30 15:00:00,61.93,61.99,61.85,61.98,737400.0,40.2832,40.3223,40.2312,40.3157,737400.0
2010-09-30 15:30:00,61.98,62.09,61.94,61.94,1650100.0,40.3157,40.3873,40.2897,40.2897,1650100.0
2010-10-01 09:30:00,62.09,62.25,61.82,61.93,1117900.0,40.3873,40.4914,40.2117,40.2832,1117900.0
2010-10-01 10:00:00,61.93,62.16,61.7,61.7,1277000.0,40.2832,40.4328,40.1336,40.1336,1277000.0
2010-10-01 10:30:00,61.7,61.83,61.57,61.75,616700.0,40.1336,40.2182,40.0491,40.1661,616700.0
2010-10-01 11:00:00,61.75,61.77,61.62,61.75,557200.0,40.1661,40.1791,40.0816,40.1661,557200.0
2010-10-01 11:30:00,61.74,61.93,61.72,61.86,539300.0,40.1596,40.2832,40.1466,40.2377,539300.0
2010-10-01 12:00:00,61.87,61.93,61.84,61.92,362000.0,40.2442,40.2832,40.2247,40.2767,362000.0
2010-10-01 12:30:00,61.92,61.92,61.75,61.81,332800.0,40.2767,40.2767,40.1661,40.2052,332800.0
2010-10-01 13:00:00,61.81,61.89,61.79,61.84,351100.0,40.2052,40.2572,40.1922,40.2247,351100.0
2010-10-01 13:30:00,61.84,61.85,61.75,61.78,338500.0,40.2247,40.2312,40.1661,40.1857,338500.0
2010-10-01 14:00:00,61.79,61.81,61.75,61.77,479800.0,40.1922,40.2052,40.1661,40.1791,479800.0
2010-10-01 14:30:00,61.77,61.81,61.75,61.79,433100.0,40.1791,40.2052,40.1661,40.1922,433100.0
2010-10-01 15:00:00,61.8,61.87,61.69,61.71,1069500.0,40.1987,40.2442,40.1271,40.1401,1069500.0
2010-10-01 15:30:00,61.72,61.79,61.67,61.73,1610000.0,40.1466,40.1922,40.1141,40.1531,1610000.0
2010-10-04 09:30:00,61.54,61.98,61.51,61.87,754100.0,40.0295,40.3157,40.01,40.2442,754100.0
2010-10-04 10:00:00,61.86,61.96,61.7,61.8,482200.0,40.2377,40.3027,40.1336,40.1987,482200.0
2010-10-04 10:30:00,61.8,61.85,61.65,61.69,428000.0,40.1987,40.2312,40.1011,40.1271,428000.0
2010-10-04 11:00:00,61.69,61.73,61.55,61.56,475500.0,40.1271,40.1531,40.036,40.0426,475500.0
2010-10-04 11:30:00,61.56,61.65,61.45,61.52,974600.0,40.0426,40.1011,39.971,40.0165,974600.0
2010-10-04 12:00:00,61.52,61.52,61.3,61.41,721700.0,40.0165,40.0165,39.8734,39.945,721700.0
2010-10-04 12:30:00,61.4,61.51,61.4,61.47,415600.0,39.9385,40.01,39.9385,39.984,415600.0
2010-10-04 13:00:00,61.47,61.67,61.47,61.65,514800.0,39.984,40.1141,39.984,40.1011,514800.0
2010-10-04 13:30:00,61.65,61.67,61.57,61.59,448800.0,40.1011,40.1141,40.0491,40.0621,448800.0
2010-10-04 14:00:00,61.59,61.61,61.45,61.5,305300.0,40.0621,40.0751,39.971,40.0035,305300.0
2010-10-04 14:30:00,61.49,61.57,61.38,61.4,338400.0,39.997,40.0491,39.9255,39.9385,338400.0
2010-10-04 15:00:00,61.41,61.61,61.4,61.56,445900.0,39.945,40.0751,39.9385,40.0426,445900.0
2010-10-04 15:30:00,61.56,61.66,61.48,61.64,1427700.0,40.0426,40.1076,39.9905,40.0946,1427700.0
2010-10-05 09:30:00,62.08,62.32,62.01,62.31,1088900.0,40.3808,40.5369,40.3353,40.5304,1088900.0
2010-10-05 10:00:00,62.3,62.42,62.16,62.42,1014000.0,40.5239,40.602,40.4328,40.602,1014000.0
2010-10-05 10:30:00,62.41,62.62,62.41,62.44,1101000.0,40.5954,40.732,40.5954,40.615,1101000.0
2010-10-05 11:00:00,62.44,62.48,62.33,62.42,551500.0,40.615,40.641,40.5434,40.602,551500.0
2010-10-05 11:30:00,62.42,62.69,62.41,62.63,983700.0,40.602,40.7776,40.5954,40.7385,983700.0
2010-10-05 12:00:00,62.62,62.7,62.61,62.63,620100.0,40.732,40.7841,40.7255,40.7385,620100.0
2010-10-05 12:30:00,62.63,62.69,62.6,62.69,477600.0,40.7385,40.7776,40.719,40.7776,477600.0
2010-10-05 13:00:00,62.68,62.72,62.66,62.69,746400.0,40.7711,40.7971,40.7581,40.7776,746400.0
2010-10-05 13:30:00,62.69,62.85,62.68,62.79,713600.0,40.7776,40.8817,40.7711,40.8426,713600.0
2010-10-05 14:00:00,62.78,62.83,62.69,62.74,442200.0,40.8361,40.8686,40.7776,40.8101,442200.0
2010-10-05 14:30:00,62.74,62.84,62.72,62.8,517000.0,40.8101,40.8751,40.7971,40.8491,517000.0
2010-10-05 15:00:00,62.8,62.91,62.77,62.91,696500.0,40.8491,40.9207,40.8296,40.9207,696500.0
2010-10-05 15:30:00,62.91,62.94,62.79,62.79,1601300.0,40.9207,40.9402,40.8426,40.8426,1601300.0
2010-10-06 09:30:00,62.89,62.95,62.72,62.76,1212200.0,40.9077,40.9467,40.7971,40.8231,1212200.0
2010-10-06 10:00:00,62.76,62.85,62.71,62.74,622700.0,40.8231,40.8817,40.7906,40.8101,622700.0
2010-10-06 10:30:00,62.75,62.78,62.6,62.66,503300.0,40.8166,40.8361,40.719,40.7581,503300.0
2010-10-06 11:00:00,62.66,62.68,62.5,62.58,586100.0,40.7581,40.7711,40.654,40.706,586100.0
2010-10-06 11:30:00,62.59,62.72,62.57,62.71,568300.0,40.7125,40.7971,40.6995,40.7906,568300.0
2010-10-06 12:00:00,62.7,62.93,62.7,62.83,992300.0,40.7841,40.9337,40.7841,40.8686,992300.0
2010-10-06 12:30:00,62.83,62.9,62.8,62.87,411800.0,40.8686,40.9142,40.8491,40.8947,411800.0
2010-10-06 13:00:00,62.88,62.97,62.78,62.96,637700.0,40.9012,40.9597,40.8361,40.9532,637700.0
2010-10-06 13:30:00,62.96,62.97,62.9,62.94,338100.0,40.9532,40.9597,40.9142,40.9402,338100.0
2010-10-06 14:00:00,62.95,63.03,62.93,63.03,1178600.0,40.9467,40.9987,40.9337,40.9987,1178600.0
2010-10-06 14:30:00,63.03,63.16,63.03,63.13,653700.0,40.9987,41.0833,40.9987,41.0638,653700.0
2010-10-06 15:00:00,63.12,63.17,63.07,63.15,692000.0,41.0573,41.0898,41.0248,41.0768,692000.0
2010-10-06 15:30:00,63.14,63.26,63.07,63.18,1890500.0,41.0703,41.1483,41.0248,41.0963,1890500.0
2010-10-07 09:30:00,63.36,63.5,63.14,63.23,1436700.0,41.2134,41.3045,41.0703,41.1288,1436700.0
2010-10-07 10:00:00,63.23,63.43,63.2,63.43,809300.0,41.1288,41.2589,41.1093,41.2589,809300.0
2010-10-07 10:30:00,63.43,63.44,63.36,63.42,791900.0,41.2589,41.2654,41.2134,41.2524,791900.0
2010-10-07 11:00:00,63.43,63.43,63.35,63.35,674700.0,41.2589,41.2589,41.2069,41.2069,674700.0
2010-10-07 11:30:00,63.36,63.39,63.25,63.26,589200.0,41.2134,41.2329,41.1418,41.1483,589200.0
2010-10-07 12:00:00,63.25,63.29,63.14,63.14,558000.0,41.1418,41.1679,41.0703,41.0703,558000.0
2010-10-07 12:30:00,63.14,63.15,63.02,63.02,561100.0,41.0703,41.0768,40.9922,40.9922,561100.0
2010-10-07 13:00:00,63.03,63.13,63.0,63.13,482100.0,40.9987,41.0638,40.9792,41.0638,482100.0
2010-10-07 13:30:00,63.13,63.24,63.12,63.23,627300.0,41.0638,41.1353,41.0573,41.1288,627300.0
2010-10-07 14:00:00,63.24,63.28,63.2,63.23,473700.0,41.1353,41.1614,41.1093,41.1288,473700.0
2010-10-07 14:30:00,63.24,63.31,63.22,63.29,493300.0,41.1353,41.1809,41.1223,41.1679,493300.0
2010-10-07 15:00:00,63.29,63.31,63.15,63.15,602100.0,41.1679,41.1809,41.0768,41.0768,602100.0
2010-10-07 15:30:00,63.15,63.27,63.14,63.22,1225400.0,41.0768,41.1548,41.0703,41.1223,1225400.0
2010-10-08 09:30:00,63.37,63.39,63.1,63.11,819200.0,41.2199,41.2329,41.0443,41.0508,819200.0
2010-10-08 10:00:00,63.1,63.19,63.03,63.07,461200.0,41.0443,41.1028,40.9987,41.0248,461200.0
2010-10-08 10:30:00,63.08,63.16,63.03,63.15,403400.0,41.0313,41.0833,40.9987,41.0768,403400.0
2010-10-08 11:00:00,63.14,63.22,63.09,63.19,350700.0,41.0703,41.1223,41.0378,41.1028,350700.0
2010-10-08 11:30:00,63.19,63.25,63.12,63.19,371300.0,41.1028,41.1418,41.0573,41.1028,371300.0
2010-10-08 12:00:00,63.2,63.22,63.11,63.14,211200.0,41.1093,41.1223,41.0508,41.0703,211200.0
2010-10-08 12:30:00,63.13,63.28,63.13,63.27,306600.0,41.0638,41.1614,41.0638,41.1548,306600.0
2010-10-08 13:00:00,63.28,63.29,63.12,63.19,349900.0,41.1614,41.1679,41.0573,41.1028,349900.0
2010-10-08 13:30:00,63.18,63.2,63.09,63.13,434200.0,41.0963,41.1093,41.0378,41.0638,434200.0
2010-10-08 14:00:00,63.13,63.2,63.12,63.16,469100.0,41.0638,41.1093,41.0573,41.0833,469100.0
2010-10-08 14:30:00,63.17,63.18,63.12,63.15,425900.0,41.0898,41.0963,41.0573,41.0768,425900.0
2010-10-08 15:00:00,63.14,63.25,63.12,63.17,484400.0,41.0703,41.1418,41.0573,41.0898,484400.0
2010-10-08 15:30:00,63.17,63.39,63.16,63.2,1306400.0,41.0898,41.2329,41.0833,41.1093,1306400.0
2010-10-11 09:30:00,63.26,63.31,63.08,63.11,833100.0,41.1483,41.1809,41.0313,41.0508,833100.0
2010-10-11 10:00:00,63.11,63.22,63.09,63.12,651500.0,41.0508,41.1223,41.0378,41.0573,651500.0
2010-10-11 10:30:00,63.12,63.18,63.04,63.17,511800.0,41.0573,41.0963,41.0052,41.0898,511800.0
2010-10-11 11:00:00,63.16,63.24,63.1,63.1,380300.0,41.0833,41.1353,41.0443,41.0443,380300.0
2010-10-11 11:30:00,63.11,63.22,63.1,63.2,226100.0,41.0508,41.1223,41.0443,41.1093,226100.0
2010-10-11 12:00:00,63.2,63.26,63.16,63.21,393300.0,41.1093,41.1483,41.0833,41.1158,393300.0
2010-10-11 12:30:00,63.2,63.28,63.15,63.16,202800.0,41.1093,41.1614,41.0768,41.0833,202800.0
2010-10-11 13:00:00,63.16,63.19,63.11,63.11,181800.0,41.0833,41.1028,41.0508,41.0508,181800.0
2010-10-11 13:30:00,63.12,63.13,63.09,63.1,215500.0,41.0573,41.0638,41.0378,41.0443,215500.0
2010-10-11 14:00:00,63.11,63.23,63.09,63.22,396600.0,41.0508,41.1288,41.0378,41.1223,396600.0
2010-10-11 14:30:00,63.22,63.27,63.17,63.21,336000.0,41.1223,41.1548,41.0898,41.1158,336000.0
2010-10-11 15:00:00,63.21,63.24,63.08,63.09,419000.0,41.1158,41.1353,41.0313,41.0378,419000.0
2010-10-11 15:30:00,63.09,63.3,63.05,63.29,989300.0,41.0378,41.1744,41.0117,41.1679,989300.0
2010-10-12 09:30:00,63.13,63.29,62.97,63.03,1125800.0,41.0638,41.1679,40.9597,40.9987,1125800.0
2010-10-12 10:00:00,63.03,63.12,62.99,63.1,822200.0,40.9987,41.0573,40.9727,41.0443,822200.0
2010-10-12 10:30:00,63.1,63.31,63.08,63.27,569300.0,41.0443,41.1809,41.0313,41.1548,569300.0
2010-10-12 11:00:00,63.28,63.34,63.17,63.2,457900.0,41.1614,41.2004,41.0898,41.1093,457900.0
2010-10-12 11:30:00,63.19,63.24,63.16,63.19,332600.0,41.1028,41.1353,41.0833,41.1028,332600.0
2010-10-12 12:00:00,63.19,63.21,63.07,63.08,279200.0,41.1028,41.1158,41.0248,41.0313,279200.0
2010-10-12 12:30:00,63.08,63.11,63.02,63.11,264500.0,41.0313,41.0508,40.9922,41.0508,264500.0
2010-10-12 13:00:00,63.1,63.11,63.02,63.06,209200.0,41.0443,41.0508,40.9922,41.0182,209200.0
2010-10-12 13:30:00,63.07,63.07,63.03,63.05,183100.0,41.0248,41.0248,40.9987,41.0117,183100.0
2010-10-12 14:00:00,63.06,63.37,63.02,63.3,644800.0,41.0182,41.2199,40.9922,41.1744,644800.0
2010-10-12 14:30:00,63.29,63.31,63.15,63.28,496300.0,41.1679,41.1809,41.0768,41.1614,496300.0
2010-10-12 15:00:00,63.28,63.44,63.13,63.43,961900.0,41.1614,41.2654,41.0638,41.2589,961900.0
2010-10-12 15:30:00,63.44,63.44,63.29,63.3,1132800.0,41.2654,41.2654,41.1679,41.1744,1132800.0
2010-10-13 09:30:00,63.3,63.65,63.29,63.6,1544700.0,41.1744,41.402,41.1679,41.3695,1544700.0
2010-10-13 10:00:00,63.6,63.7,63.51,63.64,709900.0,41.3695,41.4345,41.311,41.3955,709900.0
2010-10-13 10:30:00,63.65,63.74,63.63,63.73,695300.0,41.402,41.4606,41.389,41.4541,695300.0
2010-10-13 11:00:00,63.73,63.79,63.57,63.62,583200.0,41.4541,41.4931,41.35,41.3825,583200.0
2010-10-13 11:30:00,63.63,63.64,63.5,63.62,352800.0,41.389,41.3955,41.3045,41.3825,352800.0
2010-10-13 12:00:00,63.62,63.68,63.59,63.6,349600.0,41.3825,41.4215,41.363,41.3695,349600.0
2010-10-13 12:30:00,63.6,63.63,63.55,63.57,363700.0,41.3695,41.389,41.337,41.35,363700.0
2010-10-13 13:00:00,63.58,63.65,63.52,63.58,432500.0,41.3565,41.402,41.3175,41.3565,432500.0
2010-10-13 13:30:00,63.58,63.68,63.57,63.63,250500.0,41.3565,41.4215,41.35,41.389,250500.0
2010-10-13 14:00:00,63.64,63.69,63.59,63.6,426200.0,41.3955,41.428,41.363,41.3695,426200.0
2010-10-13 14:30:00,63.6,63.65,63.52,63.53,543200.0,41.3695,41.402,41.3175,41.324,543200.0
2010-10-13 15:00:00,63.52,63.77,63.47,63.66,1113200.0,41.3175,41.4801,41.2849,41.4085,1113200.0
2010-10-13 15:30:00,63.66,63.76,63.57,63.59,1432100.0,41.4085,41.4736,41.35,41.363,1432100.0
2010-10-14 09:30:00,63.79,63.8,63.58,63.59,986900.0,41.4931,41.4996,41.3565,41.363,986900.0
2010-10-14 10:00:00,63.59,63.66,63.47,63.63,762700.0,41.363,41.4085,41.2849,41.389,762700.0
2010-10-14 10:30:00,63.61,63.7,63.57,63.6,417700.0,41.376,41.4345,41.35,41.3695,417700.0
2010-10-14 11:00:00,63.6,63.61,63.49,63.61,375700.0,41.3695,41.376,41.2979,41.376,375700.0
2010-10-14 11:30:00,63.61,63.62,63.4,63.43,569300.0,41.376,41.3825,41.2394,41.2589,569300.0
2010-10-14 12:00:00,63.44,63.54,63.42,63.49,357100.0,41.2654,41.3305,41.2524,41.2979,357100.0
2010-10-14 12:30:00,63.48,63.65,63.48,63.6,475000.0,41.2914,41.402,41.2914,41.3695,475000.0
2010-10-14 13:00:00,63.6,63.63,63.49,63.61,515300.0,41.3695,41.389,41.2979,41.376,515300.0
2010-10-14 13:30:00,63.61,63.72,63.6,63.71,349200.0,41.376,41.4476,41.3695,41.441,349200.0
2010-10-14 14:00:00,63.71,63.71,63.59,63.61,316900.0,41.441,41.441,41.363,41.376,316900.0
2010-10-14 14:30:00,63.61,63.62,63.44,63.45,569600.0,41.376,41.3825,41.2654,41.2719,569600.0
2010-10-14 15:00:00,63.45,63.65,63.39,63.61,745800.0,41.2719,41.402,41.2329,41.376,745800.0
2010-10-14 15:30:00,63.61,63.74,63.56,63.73,1444600.0,41.376,41.4606,41.3435,41.4541,1444600.0
2010-10-15 09:30:00,63.97,64.0,63.51,63.52,2938000.0,41.6102,41.6297,41.311,41.3175,2938000.0
2010-10-15 10:00:00,63.52,63.57,63.15,63.23,1305400.0,41.3175,41.35,41.0768,41.1288,1305400.0
2010-10-15 10:30:00,63.23,63.47,63.14,63.37,687700.0,41.1288,41.2849,41.0703,41.2199,687700.0
2010-10-15 11:00:00,63.38,63.57,63.37,63.49,510300.0,41.2264,41.35,41.2199,41.2979,510300.0
2010-10-15 11:30:00,63.49,63.63,63.43,63.48,562500.0,41.2979,41.389,41.2589,41.2914,562500.0
2010-10-15 12:00:00,63.48,63.5,63.34,63.47,483400.0,41.2914,41.3045,41.2004,41.2849,483400.0
2010-10-15 12:30:00,63.46,63.56,63.46,63.49,325200.0,41.2784,41.3435,41.2784,41.2979,325200.0
2010-10-15 13:00:00,63.49,63.53,63.41,63.41,489200.0,41.2979,41.324,41.2459,41.2459,489200.0
2010-10-15 13:30:00,63.41,63.42,63.23,63.29,692900.0,41.2459,41.2524,41.1288,41.1679,692900.0
2010-10-15 14:00:00,63.29,63.52,63.24,63.51,658500.0,41.1679,41.3175,41.1353,41.311,658500.0
2010-10-15 14:30:00,63.5,63.56,63.44,63.5,532900.0,41.3045,41.3435,41.2654,41.3045,532900.0
2010-10-15 15:00:00,63.51,63.54,63.37,63.49,737000.0,41.311,41.3305,41.2199,41.2979,737000.0
2010-10-15 15:30:00,63.5,63.58,63.49,63.54,1854500.0,41.3045,41.3565,41.2979,41.3305,1854500.0
2010-10-18 09:30:00,63.69,63.8,63.25,63.73,1171000.0,41.428,41.4996,41.1418,41.4541,1171000.0
2010-10-18 10:00:00,63.72,63.9,63.69,63.79,876600.0,41.4476,41.5646,41.428,41.4931,876600.0
2010-10-18 10:30:00,63.79,63.8,63.65,63.74,822400.0,41.4931,41.4996,41.402,41.4606,822400.0
2010-10-18 11:00:00,63.74,63.78,63.62,63.7,753600.0,41.4606,41.4866,41.3825,41.4345,753600.0
2010-10-18 11:30:00,63.71,63.78,63.66,63.78,517400.0,41.441,41.4866,41.4085,41.4866,517400.0
2010-10-18 12:00:00,63.78,63.79,63.68,63.69,428600.0,41.4866,41.4931,41.4215,41.428,428600.0
2010-10-18 12:30:00,63.69,63.74,63.58,63.59,563400.0,41.428,41.4606,41.3565,41.363,563400.0
2010-10-18 13:00:00,63.59,63.8,63.58,63.75,634700.0,41.363,41.4996,41.3565,41.4671,634700.0
2010-10-18 13:30:00,63.75,63.76,63.72,63.73,342100.0,41.4671,41.4736,41.4476,41.4541,342100.0
2010-10-18 14:00:00,63.72,63.9,63.7,63.9,578100.0,41.4476,41.5646,41.4345,41.5646,578100.0
2010-10-18 14:30:00,63.9,63.9,63.75,63.83,577000.0,41.5646,41.5646,41.4671,41.5191,577000.0
2010-10-18 15:00:00,63.82,63.96,63.82,63.85,798000.0,41.5126,41.6037,41.5126,41.5321,798000.0
2010-10-18 15:30:00,63.85,63.98,63.79,63.86,1363000.0,41.5321,41.6167,41.4931,41.5386,1363000.0
2010-10-19 09:30:00,62.89,62.91,62.5,62.83,2169700.0,40.9077,40.9207,40.654,40.8686,2169700.0
2010-10-19 10:00:00,62.83,63.17,62.79,63.04,1367000.0,40.8686,41.0898,40.8426,41.0052,1367000.0
2010-10-19 10:30:00,63.04,63.07,62.89,62.98,1104300.0,41.0052,41.0248,40.9077,40.9662,1104300.0
2010-10-19 11:00:00,62.98,63.08,62.88,63.08,811700.0,40.9662,41.0313,40.9012,41.0313,811700.0
2010-10-19 11:30:00,63.09,63.59,63.08,63.58,1205600.0,41.0378,41.363,41.0313,41.3565,1205600.0
2010-10-19 12:00:00,63.59,63.6,63.35,63.46,658100.0,41.363,41.3695,41.2069,41.2784,658100.0
2010-10-19 12:30:00,63.45,63.56,63.31,63.56,845400.0,41.2719,41.3435,41.1809,41.3435,845400.0
2010-10-19 13:00:00,63.56,63.67,63.49,63.54,678400.0,41.3435,41.415,41.2979,41.3305,678400.0
2010-10-19 13:30:00,63.54,63.64,63.35,63.38,735200.0,41.3305,41.3955,41.2069,41.2264,735200.0
2010-10-19 14:00:00,63.38,63.39,62.9,63.02,1398300.0,41.2264,41.2329,40.9142,40.9922,1398300.0
2010-10-19 14:30:00,63.02,63.26,62.99,63.26,794200.0,40.9922,41.1483,40.9727,41.1483,794200.0
2010-10-19 15:00:00,63.25,63.3,62.94,62.99,2210700.0,41.1418,41.1744,40.9402,40.9727,2210700.0
2010-10-19 15:30:00,62.99,63.35,62.91,63.31,2033200.0,40.9727,41.2069,40.9207,41.1809,2033200.0
2010-10-20 09:30:00,63.32,63.98,63.06,63.88,1244300.0,41.1874,41.6167,41.0182,41.5516,1244300.0
2010-10-20 10:00:00,63.88,63.98,63.77,63.92,735600.0,41.5516,41.6167,41.4801,41.5776,735600.0
2010-10-20 10:30:00,63.92,63.95,63.85,63.9,684300.0,41.5776,41.5972,41.5321,41.5646,684300.0
2010-10-20 11:00:00,63.9,63.97,63.84,63.93,534900.0,41.5646,41.6102,41.5256,41.5842,534900.0
2010-10-20 11:30:00,63.93,63.97,63.85,63.89,442800.0,41.5842,41.6102,41.5321,41.5581,442800.0
2010-10-20 12:00:00,63.89,63.99,63.89,63.91,565200.0,41.5581,41.6232,41.5581,41.5711,565200.0
2010-10-20 12:30:00,63.92,63.97,63.9,63.95,348300.0,41.5776,41.6102,41.5646,41.5972,348300.0
2010-10-20 13:00:00,63.94,64.03,63.9,63.9,1024800.0,41.5907,41.6492,41.5646,41.5646,1024800.0
2010-10-20 13:30:00,63.9,63.91,63.77,63.81,423000.0,41.5646,41.5711,41.4801,41.5061,423000.0
2010-10-20 14:00:00,63.8,63.91,63.7,63.8,691700.0,41.4996,41.5711,41.4345,41.4996,691700.0
2010-10-20 14:30:00,63.8,63.9,63.67,63.73,555800.0,41.4996,41.5646,41.415,41.4541,555800.0
2010-10-20 15:00:00,63.74,63.88,63.68,63.88,543000.0,41.4606,41.5516,41.4215,41.5516,543000.0
2010-10-20 15:30:00,63.88,63.88,63.53,63.57,1530400.0,41.5516,41.5516,41.324,41.35,1530400.0
2010-10-21 09:30:00,63.86,64.03,63.61,63.85,1028800.0,41.5386,41.6492,41.376,41.5321,1028800.0
2010-10-21 10:00:00,63.85,64.19,63.79,64.03,1440300.0,41.5321,41.7533,41.4931,41.6492,1440300.0
2010-10-21 10:30:00,64.04,64.2,64.03,64.17,841600.0,41.6557,41.7598,41.6492,41.7403,841600.0
2010-10-21 11:00:00,64.17,64.22,64.01,64.12,760800.0,41.7403,41.7728,41.6362,41.7077,760800.0
2010-10-21 11:30:00,64.11,64.18,63.96,64.11,672700.0,41.7012,41.7468,41.6037,41.7012,672700.0
2010-10-21 12:00:00,64.11,64.12,63.99,64.07,496700.0,41.7012,41.7077,41.6232,41.6752,496700.0
2010-10-21 12:30:00,64.07,64.07,63.87,63.88,427200.0,41.6752,41.6752,41.5451,41.5516,427200.0
2010-10-21 13:00:00,63.89,64.0,63.88,63.98,400400.0,41.5581,41.6297,41.5516,41.6167,400400.0
2010-10-21 13:30:00,63.98,63.98,63.52,63.59,932300.0,41.6167,41.6167,41.3175,41.363,932300.0
2010-10-21 14:00:00,63.6,63.74,63.57,63.74,649100.0,41.3695,41.4606,41.35,41.4606,649100.0
2010-10-21 14:30:00,63.73,63.85,63.66,63.82,397900.0,41.4541,41.5321,41.4085,41.5126,397900.0
2010-10-21 15:00:00,63.82,63.96,63.8,63.93,592500.0,41.5126,41.6037,41.4996,41.5842,592500.0
2010-10-21 15:30:00,63.93,64.02,63.87,63.96,1530100.0,41.5842,41.6427,41.5451,41.6037,1530100.0
2010-10-22 09:30:00,64.08,64.12,63.8,63.92,901800.0,41.6817,41.7077,41.4996,41.5776,901800.0
2010-10-22 10:00:00,63.91,63.97,63.83,63.93,549800.0,41.5711,41.6102,41.5191,41.5842,549800.0
2010-10-22 10:30:00,63.92,63.94,63.75,63.75,427700.0,41.5776,41.5907,41.4671,41.4671,427700.0
2010-10-22 11:00:00,63.76,63.79,63.69,63.78,313600.0,41.4736,41.4931,41.428,41.4866,313600.0
2010-10-22 11:30:00,63.78,63.84,63.77,63.8,356800.0,41.4866,41.5256,41.4801,41.4996,356800.0
2010-10-22 12:00:00,63.8,63.82,63.64,63.77,622400.0,41.4996,41.5126,41.3955,41.4801,622400.0
2010-10-22 12:30:00,63.78,63.79,63.7,63.76,306200.0,41.4866,41.4931,41.4345,41.4736,306200.0
2010-10-22 13:00:00,63.76,63.82,63.7,63.74,306500.0,41.4736,41.5126,41.4345,41.4606,306500.0
2010-10-22 13:30:00,63.74,63.76,63.7,63.71,355000.0,41.4606,41.4736,41.4345,41.441,355000.0
2010-10-22 14:00:00,63.7,63.81,63.7,63.78,417900.0,41.4345,41.5061,41.4345,41.4866,417900.0
2010-10-22 14:30:00,63.79,63.81,63.75,63.77,266900.0,41.4931,41.5061,41.4671,41.4801,266900.0
2010-10-22 15:00:00,63.77,63.83,63.73,63.76,346100.0,41.4801,41.5191,41.4541,41.4736,346100.0
2010-10-22 15:30:00,63.75,63.83,63.65,63.8,1039500.0,41.4671,41.5191,41.402,41.4996,1039500.0
2010-10-25 09:30:00,64.04,64.2,63.99,64.2,776100.0,41.6557,41.7598,41.6232,41.7598,776100.0
2010-10-25 10:00:00,64.18,64.23,64.08,64.08,558700.0,41.7468,41.7793,41.6817,41.6817,558700.0
2010-10-25 10:30:00,64.08,64.1,63.91,63.93,490100.0,41.6817,41.6947,41.5711,41.5842,490100.0
2010-10-25 11:00:00,63.93,64.06,63.85,64.05,412000.0,41.5842,41.6687,41.5321,41.6622,412000.0
2010-10-25 11:30:00,64.06,64.1,63.95,63.99,287500.0,41.6687,41.6947,41.5972,41.6232,287500.0
2010-10-25 12:00:00,63.98,64.04,63.89,63.97,269900.0,41.6167,41.6557,41.5581,41.6102,269900.0
2010-10-25 12:30:00,63.96,63.99,63.91,63.95,184000.0,41.6037,41.6232,41.5711,41.5972,184000.0
2010-10-25 13:00:00,63.95,64.06,63.9,64.02,398600.0,41.5972,41.6687,41.5646,41.6427,398600.0
2010-10-25 13:30:00,64.02,64.06,63.95,64.02,351000.0,41.6427,41.6687,41.5972,41.6427,351000.0
2010-10-25 14:00:00,64.02,64.08,64.01,64.03,302100.0,41.6427,41.6817,41.6362,41.6492,302100.0
2010-10-25 14:30:00,64.04,64.09,63.95,64.08,489200.0,41.6557,41.6882,41.5972,41.6817,489200.0
2010-10-25 15:00:00,64.07,64.18,64.03,64.12,681200.0,41.6752,41.7468,41.6492,41.7077,681200.0
2010-10-25 15:30:00,64.12,64.14,63.89,63.99,1447600.0,41.7077,41.7207,41.5581,41.6232,1447600.0
2010-10-26 09:30:00,63.74,63.95,63.71,63.84,674000.0,41.4606,41.5972,41.441,41.5256,674000.0
2010-10-26 10:00:00,63.84,63.91,63.64,63.71,730000.0,41.5256,41.5711,41.3955,41.441,730000.0
2010-10-26 10:30:00,63.72,63.79,63.68,63.77,361400.0,41.4476,41.4931,41.4215,41.4801,361400.0
2010-10-26 11:00:00,63.77,63.83,63.63,63.81,456200.0,41.4801,41.5191,41.389,41.5061,456200.0
2010-10-26 11:30:00,63.81,63.81,63.68,63.76,458600.0,41.5061,41.5061,41.4215,41.4736,458600.0
2010-10-26 12:00:00,63.77,63.81,63.74,63.79,279900.0,41.4801,41.5061,41.4606,41.4931,279900.0
2010-10-26 12:30:00,63.79,63.81,63.74,63.75,289900.0,41.4931,41.5061,41.4606,41.4671,289900.0
2010-10-26 13:00:00,63.76,63.77,63.63,63.65,279100.0,41.4736,41.4801,41.389,41.402,279100.0
2010-10-26 13:30:00,63.65,63.74,63.61,63.63,499500.0,41.402,41.4606,41.376,41.389,499500.0
2010-10-26 14:00:00,63.62,63.7,63.61,63.67,520000.0,41.3825,41.4345,41.376,41.415,520000.0
2010-10-26 14:30:00,63.67,63.77,63.65,63.72,353700.0,41.415,41.4801,41.402,41.4476,353700.0
2010-10-26 15:00:00,63.72,63.8,63.7,63.73,363900.0,41.4476,41.4996,41.4345,41.4541,363900.0
2010-10-26 15:30:00,63.74,63.83,63.7,63.82,997300.0,41.4606,41.5191,41.4345,41.5126,997300.0
2010-10-27 09:30:00,63.58,63.62,63.39,63.5,1225500.0,41.3565,41.3825,41.2329,41.3045,1225500.0
2010-10-27 10:00:00,63.5,63.58,63.4,63.46,998800.0,41.3045,41.3565,41.2394,41.2784,998800.0
2010-10-27 10:30:00,63.46,63.52,63.31,63.31,715200.0,41.2784,41.3175,41.1809,41.1809,715200.0
2010-10-27 11:00:00,63.31,63.42,63.28,63.36,615200.0,41.1809,41.2524,41.1614,41.2134,615200.0
2010-10-27 11:30:00,63.36,63.42,63.3,63.37,763600.0,41.2134,41.2524,41.1744,41.2199,763600.0
2010-10-27 12:00:00,63.37,63.39,63.33,63.36,294600.0,41.2199,41.2329,41.1939,41.2134,294600.0
2010-10-27 12:30:00,63.36,63.41,63.35,63.39,475900.0,41.2134,41.2459,41.2069,41.2329,475900.0
2010-10-27 13:00:00,63.39,63.41,63.35,63.4,734900.0,41.2329,41.2459,41.2069,41.2394,734900.0
2010-10-27 13:30:00,63.4,63.43,63.35,63.36,687700.0,41.2394,41.2589,41.2069,41.2134,687700.0
2010-10-27 14:00:00,63.37,63.4,63.35,63.35,573100.0,41.2199,41.2394,41.2069,41.2069,573100.0
2010-10-27 14:30:00,63.35,63.43,63.34,63.36,1458000.0,41.2069,41.2589,41.2004,41.2134,1458000.0
2010-10-27 15:00:00,63.36,63.47,63.35,63.41,1095300.0,41.2134,41.2849,41.2069,41.2459,1095300.0
2010-10-27 15:30:00,63.41,63.69,63.38,63.58,1404700.0,41.2459,41.428,41.2264,41.3565,1404700.0
2010-10-28 09:30:00,63.94,64.11,63.82,63.98,1373800.0,41.5907,41.7012,41.5126,41.6167,1373800.0
2010-10-28 10:00:00,63.98,64.08,63.9,63.94,1007200.0,41.6167,41.6817,41.5646,41.5907,1007200.0
2010-10-28 10:30:00,63.95,63.95,63.76,63.78,621800.0,41.5972,41.5972,41.4736,41.4866,621800.0
2010-10-28 11:00:00,63.79,63.81,63.74,63.81,535400.0,41.4931,41.5061,41.4606,41.5061,535400.0
2010-10-28 11:30:00,63.81,63.82,63.71,63.72,599400.0,41.5061,41.5126,41.441,41.4476,599400.0
2010-10-28 12:00:00,63.72,63.72,63.53,63.54,631000.0,41.4476,41.4476,41.324,41.3305,631000.0
2010-10-28 12:30:00,63.54,63.65,63.51,63.58,361600.0,41.3305,41.402,41.311,41.3565,361600.0
2010-10-28 13:00:00,63.58,63.77,63.57,63.62,620000.0,41.3565,41.4801,41.35,41.3825,620000.0
2010-10-28 13:30:00,63.61,63.75,63.61,63.72,542300.0,41.376,41.4671,41.376,41.4476,542300.0
2010-10-28 14:00:00,63.72,63.88,63.7,63.86,502300.0,41.4476,41.5516,41.4345,41.5386,502300.0
2010-10-28 14:30:00,63.86,63.9,63.74,63.75,683700.0,41.5386,41.5646,41.4606,41.4671,683700.0
2010-10-28 15:00:00,63.75,63.84,63.59,63.6,709600.0,41.4671,41.5256,41.363,41.3695,709600.0
2010-10-28 15:30:00,63.61,63.75,63.54,63.57,1419000.0,41.376,41.4671,41.3305,41.35,1419000.0
2010-10-29 09:30:00,63.64,63.84,63.35,63.37,892200.0,41.3955,41.5256,41.2069,41.2199,892200.0
2010-10-29 10:00:00,63.38,63.63,63.34,63.57,593100.0,41.2264,41.389,41.2004,41.35,593100.0
2010-10-29 10:30:00,63.58,63.59,63.4,63.54,595400.0,41.3565,41.363,41.2394,41.3305,595400.0
2010-10-29 11:00:00,63.53,63.61,63.48,63.53,387600.0,41.324,41.376,41.2914,41.324,387600.0
2010-10-29 11:30:00,63.53,63.53,63.32,63.43,595300.0,41.324,41.324,41.1874,41.2589,595300.0
2010-10-29 12:00:00,63.42,63.5,63.33,63.36,380000.0,41.2524,41.3045,41.1939,41.2134,380000.0
2010-10-29 12:30:00,63.37,63.46,63.32,63.41,487400.0,41.2199,41.2784,41.1874,41.2459,487400.0
2010-10-29 13:00:00,63.41,63.48,63.4,63.46,408100.0,41.2459,41.2914,41.2394,41.2784,408100.0
2010-10-29 13:30:00,63.47,63.51,63.37,63.49,401900.0,41.2849,41.311,41.2199,41.2979,401900.0
2010-10-29 14:00:00,63.49,63.5,63.36,63.41,455200.0,41.2979,41.3045,41.2134,41.2459,455200.0
2010-10-29 14:30:00,63.41,63.44,63.4,63.4,358300.0,41.2459,41.2654,41.2394,41.2394,358300.0
2010-10-29 15:00:00,63.4,63.53,63.39,63.48,420200.0,41.2394,41.324,41.2329,41.2914,420200.0
2010-10-29 15:30:00,63.48,63.76,63.48,63.67,1733300.0,41.2914,41.4736,41.2914,41.415,1733300.0
2010-11-01 09:30:00,63.88,64.0,63.8,63.9,727800.0,41.5516,41.6297,41.4996,41.5646,727800.0
2010-11-01 10:00:00,63.9,64.09,63.81,63.93,850400.0,41.5646,41.6882,41.5061,41.5842,850400.0
2010-11-01 10:30:00,63.92,63.97,63.85,63.87,553500.0,41.5776,41.6102,41.5321,41.5451,553500.0
2010-11-01 11:00:00,63.87,63.88,63.48,63.54,783800.0,41.5451,41.5516,41.2914,41.3305,783800.0
2010-11-01 11:30:00,63.54,63.62,63.45,63.62,643300.0,41.3305,41.3825,41.2719,41.3825,643300.0
2010-11-01 12:00:00,63.61,63.71,63.59,63.65,319200.0,41.376,41.441,41.363,41.402,319200.0
2010-11-01 12:30:00,63.65,63.74,63.64,63.7,535100.0,41.402,41.4606,41.3955,41.4345,535100.0
2010-11-01 13:00:00,63.7,63.74,63.66,63.72,431400.0,41.4345,41.4606,41.4085,41.4476,431400.0
2010-11-01 13:30:00,63.72,63.76,63.66,63.67,377800.0,41.4476,41.4736,41.4085,41.415,377800.0
2010-11-01 14:00:00,63.67,63.68,63.59,63.59,584600.0,41.415,41.4215,41.363,41.363,584600.0
2010-11-01 14:30:00,63.59,63.62,63.53,63.56,545700.0,41.363,41.3825,41.324,41.3435,545700.0
2010-11-01 15:00:00,63.57,63.57,63.31,63.44,998900.0,41.35,41.35,41.1809,41.2654,998900.0
2010-11-01 15:30:00,63.44,63.68,63.43,63.68,1403000.0,41.2654,41.4215,41.2589,41.4215,1403000.0
2010-11-02 09:30:00,63.94,64.17,63.88,64.09,1369400.0,41.5907,41.7403,41.5516,41.6882,1369400.0
2010-11-02 10:00:00,64.09,64.2,64.02,64.05,569900.0,41.6882,41.7598,41.6427,41.6622,569900.0
2010-11-02 10:30:00,64.05,64.06,63.85,63.89,482100.0,41.6622,41.6687,41.5321,41.5581,482100.0
2010-11-02 11:00:00,63.89,63.93,63.79,63.8,512700.0,41.5581,41.5842,41.4931,41.4996,512700.0
2010-11-02 11:30:00,63.81,63.89,63.72,63.78,362500.0,41.5061,41.5581,41.4476,41.4866,362500.0
2010-11-02 12:00:00,63.78,63.91,63.77,63.88,376600.0,41.4866,41.5711,41.4801,41.5516,376600.0
2010-11-02 12:30:00,63.88,64.0,63.86,63.98,345800.0,41.5516,41.6297,41.5386,41.6167,345800.0
2010-11-02 13:00:00,63.98,63.99,63.91,63.94,441300.0,41.6167,41.6232,41.5711,41.5907,441300.0
2010-11-02 13:30:00,63.94,64.0,63.87,63.99,486900.0,41.5907,41.6297,41.5451,41.6232,486900.0
2010-11-02 14:00:00,63.98,64.0,63.95,63.96,361100.0,41.6167,41.6297,41.5972,41.6037,361100.0
2010-11-02 14:30:00,63.95,63.98,63.9,63.94,610900.0,41.5972,41.6167,41.5646,41.5907,610900.0
2010-11-02 15:00:00,63.94,63.97,63.89,63.9,509700.0,41.5907,41.6102,41.5581,41.5646,509700.0
2010-11-02 15:30:00,63.91,63.96,63.83,63.9,1232200.0,41.5711,41.6037,41.5191,41.5646,1232200.0
2010-11-03 09:30:00,63.98,64.13,63.88,63.91,842900.0,41.6167,41.7142,41.5516,41.5711,842900.0
2010-11-03 10:00:00,63.93,63.99,63.83,63.89,351800.0,41.5842,41.6232,41.5191,41.5581,351800.0
2010-11-03 10:30:00,63.89,63.98,63.86,63.88,351300.0,41.5581,41.6167,41.5386,41.5516,351300.0
2010-11-03 11:00:00,63.89,63.93,63.73,63.83,551300.0,41.5581,41.5842,41.4541,41.5191,551300.0
2010-11-03 11:30:00,63.84,63.84,63.76,63.83,390900.0,41.5256,41.5256,41.4736,41.5191,390900.0
2010-11-03 12:00:00,63.82,63.84,63.72,63.84,311900.0,41.5126,41.5256,41.4476,41.5256,311900.0
2010-11-03 12:30:00,63.84,64.0,63.84,63.95,422800.0,41.5256,41.6297,41.5256,41.5972,422800.0
2010-11-03 13:00:00,63.95,64.02,63.84,63.89,379200.0,41.5972,41.6427,41.5256,41.5581,379200.0
2010-11-03 13:30:00,63.89,63.93,63.86,63.89,269300.0,41.5581,41.5842,41.5386,41.5581,269300.0
2010-11-03 14:00:00,63.89,64.19,63.55,63.74,1655900.0,41.5581,41.7533,41.337,41.4606,1655900.0
2010-11-03 14:30:00,63.73,64.14,63.59,64.04,1094400.0,41.4541,41.7207,41.363,41.6557,1094400.0
2010-11-03 15:00:00,64.03,64.2,63.96,64.14,1066300.0,41.6492,41.7598,41.6037,41.7207,1066300.0
2010-11-03 15:30:00,64.14,64.19,63.99,64.18,1075400.0,41.7207,41.7533,41.6232,41.7468,1075400.0
2010-11-04 09:30:00,64.3,64.5,64.24,64.46,1811200.0,41.8248,41.9549,41.7858,41.9289,1811200.0
2010-11-04 10:00:00,64.47,64.83,64.38,64.76,937000.0,41.9354,42.1696,41.8769,42.124,937000.0
2010-11-04 10:30:00,64.76,64.88,64.74,64.82,765500.0,42.124,42.2021,42.111,42.1631,765500.0
2010-11-04 11:00:00,64.83,64.92,64.69,64.71,651300.0,42.1696,42.2281,42.0785,42.0915,651300.0
2010-11-04 11:30:00,64.71,64.75,64.6,64.6,563500.0,42.0915,42.1175,42.02,42.02,563500.0
2010-11-04 12:00:00,64.6,64.67,64.54,64.59,462400.0,42.02,42.0655,41.9809,42.0135,462400.0
2010-11-04 12:30:00,64.59,64.64,64.52,64.64,440600.0,42.0135,42.046,41.9679,42.046,440600.0
2010-11-04 13:00:00,64.64,64.67,64.56,64.6,404900.0,42.046,42.0655,41.9939,42.02,404900.0
2010-11-04 13:30:00,64.6,64.64,64.52,64.52,362200.0,42.02,42.046,41.9679,41.9679,362200.0
2010-11-04 14:00:00,64.52,64.69,64.49,64.64,408300.0,41.9679,42.0785,41.9484,42.046,408300.0
2010-11-04 14:30:00,64.64,64.7,64.59,64.66,366600.0,42.046,42.085,42.0135,42.059,366600.0
2010-11-04 15:00:00,64.65,64.75,64.62,64.75,781300.0,42.0525,42.1175,42.033,42.1175,781300.0
2010-11-04 15:30:00,64.75,64.81,64.63,64.75,1650000.0,42.1175,42.1566,42.0395,42.1175,1650000.0
2010-11-05 09:30:00,64.75,64.84,64.46,64.49,1313800.0,42.1175,42.1761,41.9289,41.9484,1313800.0
2010-11-05 10:00:00,64.49,64.61,64.4,64.43,588000.0,41.9484,42.0265,41.8899,41.9094,588000.0
2010-11-05 10:30:00,64.43,64.52,64.33,64.46,769300.0,41.9094,41.9679,41.8443,41.9289,769300.0
2010-11-05 11:00:00,64.46,64.5,64.43,64.44,570000.0,41.9289,41.9549,41.9094,41.9159,570000.0
2010-11-05 11:30:00,64.45,64.46,64.23,64.26,519300.0,41.9224,41.9289,41.7793,41.7988,519300.0
2010-11-05 12:00:00,64.26,64.32,64.12,64.12,511500.0,41.7988,41.8378,41.7077,41.7077,511500.0
2010-11-05 12:30:00,64.12,64.32,64.1,64.2,366900.0,41.7077,41.8378,41.6947,41.7598,366900.0
2010-11-05 13:00:00,64.21,64.3,64.2,64.29,327100.0,41.7663,41.8248,41.7598,41.8183,327100.0
2010-11-05 13:30:00,64.3,64.33,64.28,64.29,248300.0,41.8248,41.8443,41.8118,41.8183,248300.0
2010-11-05 14:00:00,64.3,64.3,64.21,64.24,480900.0,41.8248,41.8248,41.7663,41.7858,480900.0
2010-11-05 14:30:00,64.25,64.37,64.25,64.37,512400.0,41.7923,41.8704,41.7923,41.8704,512400.0
2010-11-05 15:00:00,64.36,64.43,64.29,64.42,589400.0,41.8639,41.9094,41.8183,41.9029,589400.0
2010-11-05 15:30:00,64.41,64.68,64.29,64.64,1526500.0,41.8964,42.072,41.8183,42.046,1526500.0
2010-11-08 09:30:00,64.56,64.61,64.2,64.32,724600.0,41.9939,42.0265,41.7598,41.8378,724600.0
2010-11-08 10:00:00,64.32,64.38,64.2,64.37,669000.0,41.8378,41.8769,41.7598,41.8704,669000.0
2010-11-08 10:30:00,64.36,64.38,64.25,64.29,559800.0,41.8639,41.8769,41.7923,41.8183,559800.0
2010-11-08 11:00:00,64.29,64.36,64.19,64.22,705100.0,41.8183,41.8639,41.7533,41.7728,705100.0
2010-11-08 11:30:00,64.21,64.25,64.14,64.21,521600.0,41.7663,41.7923,41.7207,41.7663,521600.0
2010-11-08 12:00:00,64.22,64.3,64.16,64.21,353600.0,41.7728,41.8248,41.7338,41.7663,353600.0
2010-11-08 12:30:00,64.21,64.21,64.14,64.15,284900.0,41.7663,41.7663,41.7207,41.7273,284900.0
2010-11-08 13:00:00,64.15,64.25,64.1,64.22,458500.0,41.7273,41.7923,41.6947,41.7728,458500.0
2010-11-08 13:30:00,64.22,64.27,64.18,64.22,176000.0,41.7728,41.8053,41.7468,41.7728,176000.0
2010-11-08 14:00:00,64.21,64.3,64.17,64.19,324600.0,41.7663,41.8248,41.7403,41.7533,324600.0
2010-11-08 14:30:00,64.19,64.2,64.1,64.19,438000.0,41.7533,41.7598,41.6947,41.7533,438000.0
2010-11-08 15:00:00,64.18,64.26,64.17,64.25,561900.0,41.7468,41.7988,41.7403,41.7923,561900.0
2010-11-08 15:30:00,64.25,64.32,64.2,64.32,1110700.0,41.7923,41.8378,41.7598,41.8378,1110700.0
2010-11-09 09:30:00,64.47,64.5,64.22,64.29,695900.0,41.9354,41.9549,41.7728,41.8183,695900.0
2010-11-09 10:00:00,64.29,64.49,64.28,64.3,683700.0,41.8183,41.9484,41.8118,41.8248,683700.0
2010-11-09 10:30:00,64.29,64.39,64.21,64.22,589900.0,41.8183,41.8834,41.7663,41.7728,589900.0
2010-11-09 11:00:00,64.22,64.35,64.21,64.31,491000.0,41.7728,41.8573,41.7663,41.8313,491000.0
2010-11-09 11:30:00,64.31,64.32,64.17,64.17,308600.0,41.8313,41.8378,41.7403,41.7403,308600.0
2010-11-09 12:00:00,64.16,64.22,64.14,64.16,447700.0,41.7338,41.7728,41.7207,41.7338,447700.0
2010-11-09 12:30:00,64.17,64.27,64.11,64.24,391800.0,41.7403,41.8053,41.7012,41.7858,391800.0
2010-11-09 13:00:00,64.23,64.29,64.15,64.15,322900.0,41.7793,41.8183,41.7273,41.7273,322900.0
2010-11-09 13:30:00,64.16,64.25,64.11,64.17,471300.0,41.7338,41.7923,41.7012,41.7403,471300.0
2010-11-09 14:00:00,64.17,64.28,64.16,64.21,447900.0,41.7403,41.8118,41.7338,41.7663,447900.0
2010-11-09 14:30:00,64.22,64.26,64.19,64.22,406800.0,41.7728,41.7988,41.7533,41.7728,406800.0
2010-11-09 15:00:00,64.22,64.26,64.16,64.21,651700.0,41.7728,41.7988,41.7338,41.7663,651700.0
2010-11-09 15:30:00,64.2,64.33,64.15,64.33,1631600.0,41.7598,41.8443,41.7273,41.8443,1631600.0
2010-11-10 09:30:00,64.24,64.34,63.74,63.75,1388400.0,41.7858,41.8508,41.4606,41.4671,1388400.0
2010-11-10 10:00:00,63.75,63.85,63.65,63.77,785400.0,41.4671,41.5321,41.402,41.4801,785400.0
2010-11-10 10:30:00,63.77,63.88,63.73,63.83,597500.0,41.4801,41.5516,41.4541,41.5191,597500.0
2010-11-10 11:00:00,63.84,63.89,63.6,63.62,811300.0,41.5256,41.5581,41.3695,41.3825,811300.0
2010-11-10 11:30:00,63.61,63.74,63.55,63.66,764100.0,41.376,41.4606,41.337,41.4085,764100.0
2010-11-10 12:00:00,63.66,63.74,63.6,63.63,519600.0,41.4085,41.4606,41.3695,41.389,519600.0
2010-11-10 12:30:00,63.63,63.73,63.62,63.63,501700.0,41.389,41.4541,41.3825,41.389,501700.0
2010-11-10 13:00:00,63.64,63.91,63.59,63.85,642700.0,41.3955,41.5711,41.363,41.5321,642700.0
2010-11-10 13:30:00,63.85,63.95,63.78,63.83,430300.0,41.5321,41.5972,41.4866,41.5191,430300.0
2010-11-10 14:00:00,63.83,64.0,63.82,63.9,587300.0,41.5191,41.6297,41.5126,41.5646,587300.0
2010-11-10 14:30:00,63.91,63.94,63.81,63.82,482700.0,41.5711,41.5907,41.5061,41.5126,482700.0
2010-11-10 15:00:00,63.83,63.88,63.71,63.76,901300.0,41.5191,41.5516,41.441,41.4736,901300.0
2010-11-10 15:30:00,63.75,63.96,63.73,63.91,1398600.0,41.4671,41.6037,41.4541,41.5711,1398600.0
2010-11-11 09:30:00,63.7,63.95,63.58,63.77,1153600.0,41.4345,41.5972,41.3565,41.4801,1153600.0
2010-11-11 10:00:00,63.76,63.82,63.64,63.65,603600.0,41.4736,41.5126,41.3955,41.402,603600.0
2010-11-11 10:30:00,63.65,63.76,63.6,63.74,809000.0,41.402,41.4736,41.3695,41.4606,809000.0
2010-11-11 11:00:00,63.75,63.91,63.71,63.81,639100.0,41.4671,41.5711,41.441,41.5061,639100.0
2010-11-11 11:30:00,63.81,63.93,63.8,63.9,582500.0,41.5061,41.5842,41.4996,41.5646,582500.0
2010-11-11 12:00:00,63.89,63.9,63.75,63.82,747200.0,41.5581,41.5646,41.4671,41.5126,747200.0
2010-11-11 12:30:00,63.82,63.87,63.76,63.8,589100.0,41.5126,41.5451,41.4736,41.4996,589100.0
2010-11-11 13:00:00,63.8,63.83,63.75,63.77,321600.0,41.4996,41.5191,41.4671,41.4801,321600.0
2010-11-11 13:30:00,63.76,63.92,63.75,63.77,460900.0,41.4736,41.5776,41.4671,41.4801,460900.0
2010-11-11 14:00:00,63.78,63.83,63.74,63.8,352400.0,41.4866,41.5191,41.4606,41.4996,352400.0
2010-11-11 14:30:00,63.8,63.84,63.71,63.74,477800.0,41.4996,41.5256,41.441,41.4606,477800.0
2010-11-11 15:00:00,63.75,63.8,63.67,63.73,656200.0,41.4671,41.4996,41.415,41.4541,656200.0
2010-11-11 15:30:00,63.74,63.92,63.69,63.92,1094600.0,41.4606,41.5776,41.428,41.5776,1094600.0
2010-11-12 09:30:00,63.69,64.0,63.51,63.99,1310500.0,41.428,41.6297,41.311,41.6232,1310500.0
2010-11-12 10:00:00,63.99,64.09,63.91,63.92,1214500.0,41.6232,41.6882,41.5711,41.5776,1214500.0
2010-11-12 10:30:00,63.93,63.95,63.6,63.65,1255200.0,41.5842,41.5972,41.3695,41.402,1255200.0
2010-11-12 11:00:00,63.65,63.79,63.6,63.79,680800.0,41.402,41.4931,41.3695,41.4931,680800.0
2010-11-12 11:30:00,63.79,63.82,63.66,63.76,499000.0,41.4931,41.5126,41.4085,41.4736,499000.0
2010-11-12 12:00:00,63.76,63.78,63.6,63.67,620300.0,41.4736,41.4866,41.3695,41.415,620300.0
2010-11-12 12:30:00,63.66,63.72,63.59,63.69,950400.0,41.4085,41.4476,41.363,41.428,950400.0
2010-11-12 13:00:00,63.68,63.77,63.63,63.71,561200.0,41.4215,41.4801,41.389,41.441,561200.0
2010-11-12 13:30:00,63.7,63.81,63.69,63.73,567300.0,41.4345,41.5061,41.428,41.4541,567300.0
2010-11-12 14:00:00,63.74,63.78,63.65,63.71,554000.0,41.4606,41.4866,41.402,41.441,554000.0
2010-11-12 14:30:00,63.71,63.73,63.62,63.62,723800.0,41.441,41.4541,41.3825,41.3825,723800.0
2010-11-12 15:00:00,63.63,63.73,63.61,63.66,785200.0,41.389,41.4541,41.376,41.4085,785200.0
2010-11-12 15:30:00,63.67,63.7,63.54,63.65,2392900.0,41.415,41.4345,41.3305,41.402,2392900.0
2010-11-15 09:30:00,64.11,64.69,64.11,64.22,2668200.0,41.7012,42.0785,41.7012,41.7728,2668200.0
2010-11-15 10:00:00,64.21,64.25,63.98,64.21,912600.0,41.7663,41.7923,41.6167,41.7663,912600.0
2010-11-15 10:30:00,64.21,64.23,64.1,64.14,655400.0,41.7663,41.7793,41.6947,41.7207,655400.0
2010-11-15 11:00:00,64.14,64.21,64.06,64.11,653900.0,41.7207,41.7663,41.6687,41.7012,653900.0
2010-11-15 11:30:00,64.13,64.27,64.1,64.17,607600.0,41.7142,41.8053,41.6947,41.7403,607600.0
2010-11-15 12:00:00,64.17,64.22,64.13,64.18,419900.0,41.7403,41.7728,41.7142,41.7468,419900.0
2010-11-15 12:30:00,64.17,64.23,64.17,64.2,464800.0,41.7403,41.7793,41.7403,41.7598,464800.0
2010-11-15 13:00:00,64.21,64.22,64.15,64.19,330700.0,41.7663,41.7728,41.7273,41.7533,330700.0
2010-11-15 13:30:00,64.19,64.26,64.15,64.25,481800.0,41.7533,41.7988,41.7273,41.7923,481800.0
2010-11-15 14:00:00,64.25,64.29,64.22,64.27,648000.0,41.7923,41.8183,41.7728,41.8053,648000.0
2010-11-15 14:30:00,64.26,64.5,64.21,64.49,723100.0,41.7988,41.9549,41.7663,41.9484,723100.0
2010-11-15 15:00:00,64.49,64.49,64.15,64.23,851100.0,41.9484,41.9484,41.7273,41.7793,851100.0
2010-11-15 15:30:00,64.24,64.27,64.14,64.14,1834100.0,41.7858,41.8053,41.7207,41.7207,1834100.0
2010-11-16 09:30:00,63.64,63.95,63.07,63.29,1539200.0,41.3955,41.5972,41.0248,41.1679,1539200.0
2010-11-16 10:00:00,63.28,63.75,63.22,63.64,851000.0,41.1614,41.4671,41.1223,41.3955,851000.0
2010-11-16 10:30:00,63.64,63.64,63.18,63.32,1089800.0,41.3955,41.3955,41.0963,41.1874,1089800.0
2010-11-16 11:00:00,63.32,63.33,62.9,62.92,1150900.0,41.1874,41.1939,40.9142,40.9272,1150900.0
2010-11-16 11:30:00,62.93,62.98,62.65,62.96,1178300.0,40.9337,40.9662,40.7516,40.9532,1178300.0
2010-11-16 12:00:00,62.96,62.97,62.81,62.9,581000.0,40.9532,40.9597,40.8556,40.9142,581000.0
2010-11-16 12:30:00,62.91,63.09,62.82,63.09,914500.0,40.9207,41.0378,40.8621,41.0378,914500.0
2010-11-16 13:00:00,63.08,63.08,62.87,62.99,601500.0,41.0313,41.0313,40.8947,40.9727,601500.0
2010-11-16 13:30:00,62.98,63.05,62.86,63.01,473300.0,40.9662,41.0117,40.8882,40.9857,473300.0
2010-11-16 14:00:00,63.0,63.03,62.89,62.92,778600.0,40.9792,40.9987,40.9077,40.9272,778600.0
2010-11-16 14:30:00,62.92,63.0,62.84,62.96,805000.0,40.9272,40.9792,40.8751,40.9532,805000.0
2010-11-16 15:00:00,62.97,63.04,62.82,62.93,1325800.0,40.9597,41.0052,40.8621,40.9337,1325800.0
2010-11-16 15:30:00,62.93,63.15,62.9,63.09,2257700.0,40.9337,41.0768,40.9142,41.0378,2257700.0
2010-11-17 09:30:00,63.07,63.29,62.92,63.07,1089700.0,41.0248,41.1679,40.9272,41.0248,1089700.0
2010-11-17 10:00:00,63.06,63.2,63.02,63.17,765200.0,41.0182,41.1093,40.9922,41.0898,765200.0
2010-11-17 10:30:00,63.17,63.23,63.07,63.11,544900.0,41.0898,41.1288,41.0248,41.0508,544900.0
2010-11-17 11:00:00,63.12,63.16,63.02,63.1,447700.0,41.0573,41.0833,40.9922,41.0443,447700.0
2010-11-17 11:30:00,63.1,63.11,62.93,63.06,455500.0,41.0443,41.0508,40.9337,41.0182,455500.0
2010-11-17 12:00:00,63.07,63.15,63.01,63.01,353300.0,41.0248,41.0768,40.9857,40.9857,353300.0
2010-11-17 12:30:00,63.01,63.07,62.97,62.99,367600.0,40.9857,41.0248,40.9597,40.9727,367600.0
2010-11-17 13:00:00,62.99,63.15,62.96,63.15,337000.0,40.9727,41.0768,40.9532,41.0768,337000.0
2010-11-17 13:30:00,63.14,63.17,63.05,63.14,266500.0,41.0703,41.0898,41.0117,41.0703,266500.0
2010-11-17 14:00:00,63.13,63.17,63.05,63.09,302900.0,41.0638,41.0898,41.0117,41.0378,302900.0
2010-11-17 14:30:00,63.09,63.17,63.08,63.13,348200.0,41.0378,41.0898,41.0313,41.0638,348200.0
2010-11-17 15:00:00,63.12,63.14,62.99,63.01,582200.0,41.0573,41.0703,40.9727,40.9857,582200.0
2010-11-17 15:30:00,63.01,63.16,63.01,63.03,802200.0,40.9857,41.0833,40.9857,40.9987,802200.0
2010-11-18 09:30:00,63.47,63.64,63.3,63.56,1029100.0,41.2849,41.3955,41.1744,41.3435,1029100.0
2010-11-18 10:00:00,63.57,63.95,63.55,63.88,987900.0,41.35,41.5972,41.337,41.5516,987900.0
2010-11-18 10:30:00,63.88,63.95,63.79,63.94,646400.0,41.5516,41.5972,41.4931,41.5907,646400.0
2010-11-18 11:00:00,63.95,63.99,63.91,63.96,517000.0,41.5972,41.6232,41.5711,41.6037,517000.0
2010-11-18 11:30:00,63.97,64.0,63.84,63.84,524500.0,41.6102,41.6297,41.5256,41.5256,524500.0
2010-11-18 12:00:00,63.84,63.98,63.84,63.86,324900.0,41.5256,41.6167,41.5256,41.5386,324900.0
2010-11-18 12:30:00,63.87,63.94,63.82,63.9,348000.0,41.5451,41.5907,41.5126,41.5646,348000.0
2010-11-18 13:00:00,63.91,63.94,63.85,63.89,305500.0,41.5711,41.5907,41.5321,41.5581,305500.0
2010-11-18 13:30:00,63.89,63.91,63.75,63.76,432500.0,41.5581,41.5711,41.4671,41.4736,432500.0
2010-11-18 14:00:00,63.75,63.85,63.68,63.83,511800.0,41.4671,41.5321,41.4215,41.5191,511800.0
2010-11-18 14:30:00,63.82,63.95,63.79,63.91,490000.0,41.5126,41.5972,41.4931,41.5711,490000.0
2010-11-18 15:00:00,63.91,63.95,63.79,63.86,533200.0,41.5711,41.5972,41.4931,41.5386,533200.0
2010-11-18 15:30:00,63.86,63.87,63.72,63.8,1446100.0,41.5386,41.5451,41.4476,41.4996,1446100.0
2010-11-19 09:30:00,63.9,64.11,63.75,64.11,3106100.0,41.5646,41.7012,41.4671,41.7012,3106100.0
2010-11-19 10:00:00,64.1,64.22,63.99,64.15,1040700.0,41.6947,41.7728,41.6232,41.7273,1040700.0
2010-11-19 10:30:00,64.16,64.2,64.04,64.06,696500.0,41.7338,41.7598,41.6557,41.6687,696500.0
2010-11-19 11:00:00,64.06,64.14,63.9,63.99,535300.0,41.6687,41.7207,41.5646,41.6232,535300.0
2010-11-19 11:30:00,63.99,64.02,63.84,63.9,576500.0,41.6232,41.6427,41.5256,41.5646,576500.0
2010-11-19 12:00:00,63.9,63.92,63.75,63.77,365600.0,41.5646,41.5776,41.4671,41.4801,365600.0
2010-11-19 12:30:00,63.78,63.8,63.72,63.76,433100.0,41.4866,41.4996,41.4476,41.4736,433100.0
2010-11-19 13:00:00,63.77,63.82,63.7,63.72,402100.0,41.4801,41.5126,41.4345,41.4476,402100.0
2010-11-19 13:30:00,63.72,63.85,63.7,63.79,402500.0,41.4476,41.5321,41.4345,41.4931,402500.0
2010-11-19 14:00:00,63.8,63.9,63.76,63.83,412000.0,41.4996,41.5646,41.4736,41.5191,412000.0
2010-11-19 14:30:00,63.84,63.86,63.78,63.78,539200.0,41.5256,41.5386,41.4866,41.4866,539200.0
2010-11-19 15:00:00,63.79,63.83,63.65,63.69,834700.0,41.4931,41.5191,41.402,41.428,834700.0
2010-11-19 15:30:00,63.7,63.9,63.67,63.85,2330900.0,41.4345,41.5646,41.415,41.5321,2330900.0
2010-11-22 09:30:00,63.51,63.82,63.5,63.67,932000.0,41.311,41.5126,41.3045,41.415,932000.0
2010-11-22 10:00:00,63.67,63.69,63.44,63.44,738300.0,41.415,41.428,41.2654,41.2654,738300.0
2010-11-22 10:30:00,63.44,63.49,63.24,63.41,1032600.0,41.2654,41.2979,41.1353,41.2459,1032600.0
2010-11-22 11:00:00,63.41,63.5,63.35,63.35,666300.0,41.2459,41.3045,41.2069,41.2069,666300.0
2010-11-22 11:30:00,63.38,63.44,63.34,63.35,529600.0,41.2264,41.2654,41.2004,41.2069,529600.0
2010-11-22 12:00:00,63.35,63.39,63.16,63.16,695200.0,41.2069,41.2329,41.0833,41.0833,695200.0
2010-11-22 12:30:00,63.17,63.26,63.09,63.23,1023100.0,41.0898,41.1483,41.0378,41.1288,1023100.0
2010-11-22 13:00:00,63.22,63.3,63.19,63.26,470300.0,41.1223,41.1744,41.1028,41.1483,470300.0
2010-11-22 13:30:00,63.26,63.37,63.24,63.35,448300.0,41.1483,41.2199,41.1353,41.2069,448300.0
2010-11-22 14:00:00,63.34,63.53,63.33,63.4,544500.0,41.2004,41.324,41.1939,41.2394,544500.0
2010-11-22 14:30:00,63.39,63.56,63.34,63.54,553900.0,41.2329,41.3435,41.2004,41.3305,553900.0
2010-11-22 15:00:00,63.54,63.59,63.41,63.44,640500.0,41.3305,41.363,41.2459,41.2654,640500.0
2010-11-22 15:30:00,63.44,63.74,63.38,63.6,1778200.0,41.2654,41.4606,41.2264,41.3695,1778200.0
2010-11-23 09:30:00,62.97,63.25,62.8,62.98,1835200.0,40.9597,41.1418,40.8491,40.9662,1835200.0
2010-11-23 10:00:00,62.98,63.11,62.9,63.09,941900.0,40.9662,41.0508,40.9142,41.0378,941900.0
2010-11-23 10:30:00,63.09,63.15,62.99,63.07,884000.0,41.0378,41.0768,40.9727,41.0248,884000.0
2010-11-23 11:00:00,63.06,63.06,62.86,62.86,789900.0,41.0182,41.0182,40.8882,40.8882,789900.0
2010-11-23 11:30:00,62.86,62.91,62.76,62.82,970200.0,40.8882,40.9207,40.8231,40.8621,970200.0
2010-11-23 12:00:00,62.82,62.94,62.78,62.86,894700.0,40.8621,40.9402,40.8361,40.8882,894700.0
2010-11-23 12:30:00,62.86,62.91,62.79,62.91,833400.0,40.8882,40.9207,40.8426,40.9207,833400.0
2010-11-23 13:00:00,62.9,62.91,62.8,62.86,553200.0,40.9142,40.9207,40.8491,40.8882,553200.0
2010-11-23 13:30:00,62.86,62.9,62.73,62.79,763300.0,40.8882,40.9142,40.8036,40.8426,763300.0
2010-11-23 14:00:00,62.79,62.83,62.67,62.71,1031300.0,40.8426,40.8686,40.7646,40.7906,1031300.0
2010-11-23 14:30:00,62.72,62.77,62.65,62.75,914400.0,40.7971,40.8296,40.7516,40.8166,914400.0
2010-11-23 15:00:00,62.75,62.87,62.74,62.81,930900.0,40.8166,40.8947,40.8101,40.8556,930900.0
2010-11-23 15:30:00,62.8,63.0,62.8,62.9,2349300.0,40.8491,40.9792,40.8491,40.9142,2349300.0
2010-11-24 09:30:00,63.02,63.37,62.93,63.23,1185700.0,40.9922,41.2199,40.9337,41.1288,1185700.0
2010-11-24 10:00:00,63.23,63.3,63.15,63.24,711100.0,41.1288,41.1744,41.0768,41.1353,711100.0
2010-11-24 10:30:00,63.24,63.49,63.22,63.24,670700.0,41.1353,41.2979,41.1223,41.1353,670700.0
2010-11-24 11:00:00,63.25,63.39,63.2,63.35,563100.0,41.1418,41.2329,41.1093,41.2069,563100.0
2010-11-24 11:30:00,63.35,63.38,63.18,63.34,809900.0,41.2069,41.2264,41.0963,41.2004,809900.0
2010-11-24 12:00:00,63.34,63.39,63.32,63.35,344700.0,41.2004,41.2329,41.1874,41.2069,344700.0
2010-11-24 12:30:00,63.34,63.41,63.28,63.41,423300.0,41.2004,41.2459,41.1614,41.2459,423300.0
2010-11-24 13:00:00,63.4,63.42,63.28,63.38,383600.0,41.2394,41.2524,41.1614,41.2264,383600.0
2010-11-24 13:30:00,63.38,63.4,63.25,63.26,391800.0,41.2264,41.2394,41.1418,41.1483,391800.0
2010-11-24 14:00:00,63.26,63.3,63.22,63.28,416800.0,41.1483,41.1744,41.1223,41.1614,416800.0
2010-11-24 14:30:00,63.27,63.35,63.24,63.26,363800.0,41.1548,41.2069,41.1353,41.1483,363800.0
2010-11-24 15:00:00,63.26,63.36,63.23,63.29,692200.0,41.1483,41.2134,41.1288,41.1679,692200.0
2010-11-24 15:30:00,63.28,63.34,63.18,63.32,1340300.0,41.1614,41.2004,41.0963,41.1874,1340300.0
2010-11-26 09:30:00,62.5,62.57,62.14,62.4,1004200.0,41.0064,41.0523,40.7702,40.9408,1004200.0
2010-11-26 10:00:00,62.4,62.53,62.34,62.5,551900.0,40.9408,41.026,40.9014,41.0064,551900.0
2010-11-26 10:30:00,62.5,62.56,62.36,62.41,499600.0,41.0064,41.0457,40.9145,40.9473,499600.0
2010-11-26 11:00:00,62.42,62.44,62.35,62.37,385700.0,40.9539,40.967,40.908,40.9211,385700.0
2010-11-26 11:30:00,62.37,62.4,62.29,62.4,433000.0,40.9211,40.9408,40.8686,40.9408,433000.0
2010-11-26 12:00:00,62.39,62.4,62.34,62.36,367400.0,40.9342,40.9408,40.9014,40.9145,367400.0
2010-11-26 12:30:00,62.36,62.42,62.35,62.38,782400.0,40.9145,40.9539,40.908,40.9276,782400.0
2010-11-29 09:30:00,61.71,61.95,61.63,61.74,1551500.0,40.488,40.6455,40.4356,40.5077,1551500.0
2010-11-29 10:00:00,61.74,61.85,61.64,61.69,980100.0,40.5077,40.5799,40.4421,40.4749,980100.0
2010-11-29 10:30:00,61.67,61.71,61.56,61.59,1484000.0,40.4618,40.488,40.3896,40.4093,1484000.0
2010-11-29 11:00:00,61.59,61.62,61.53,61.58,1004100.0,40.4093,40.429,40.3699,40.4028,1004100.0
2010-11-29 11:30:00,61.58,61.62,61.39,61.47,912200.0,40.4028,40.429,40.2781,40.3306,912200.0
2010-11-29 12:00:00,61.48,61.6,61.43,61.57,662700.0,40.3371,40.4159,40.3043,40.3962,662700.0
2010-11-29 12:30:00,61.56,61.63,61.53,61.61,495300.0,40.3896,40.4356,40.3699,40.4224,495300.0
2010-11-29 13:00:00,61.62,61.62,61.51,61.54,445600.0,40.429,40.429,40.3568,40.3765,445600.0
2010-11-29 13:30:00,61.55,61.62,61.51,61.61,440500.0,40.3831,40.429,40.3568,40.4224,440500.0
2010-11-29 14:00:00,61.61,61.74,61.59,61.74,487700.0,40.4224,40.5077,40.4093,40.5077,487700.0
2010-11-29 14:30:00,61.74,61.88,61.73,61.87,748600.0,40.5077,40.5996,40.5012,40.593,748600.0
2010-11-29 15:00:00,61.87,61.95,61.83,61.92,757800.0,40.593,40.6455,40.5668,40.6258,757800.0
2010-11-29 15:30:00,61.92,62.01,61.85,61.9,1298800.0,40.6258,40.6849,40.5799,40.6127,1298800.0
2010-11-30 09:30:00,61.48,61.59,61.25,61.58,1227800.0,40.3371,40.4093,40.1862,40.4028,1227800.0
2010-11-30 10:00:00,61.59,61.73,61.51,61.72,997500.0,40.4093,40.5012,40.3568,40.4946,997500.0
2010-11-30 10:30:00,61.73,61.73,61.56,61.65,586900.0,40.5012,40.5012,40.3896,40.4487,586900.0
2010-11-30 11:00:00,61.66,61.71,61.57,61.6,567200.0,40.4552,40.488,40.3962,40.4159,567200.0
2010-11-30 11:30:00,61.6,61.69,61.52,61.64,594300.0,40.4159,40.4749,40.3634,40.4421,594300.0
2010-11-30 12:00:00,61.64,61.69,61.6,61.62,500800.0,40.4421,40.4749,40.4159,40.429,500800.0
2010-11-30 12:30:00,61.63,61.67,61.57,61.66,460900.0,40.4356,40.4618,40.3962,40.4552,460900.0
2010-11-30 13:00:00,61.66,61.8,61.63,61.69,717800.0,40.4552,40.5471,40.4356,40.4749,717800.0
2010-11-30 13:30:00,61.69,61.75,61.65,61.69,504000.0,40.4749,40.5143,40.4487,40.4749,504000.0
2010-11-30 14:00:00,61.69,61.82,61.62,61.65,781000.0,40.4749,40.5602,40.429,40.4487,781000.0
2010-11-30 14:30:00,61.65,61.71,61.58,61.66,530600.0,40.4487,40.488,40.4028,40.4552,530600.0
2010-11-30 15:00:00,61.66,61.76,61.63,61.7,773800.0,40.4552,40.5209,40.4356,40.4815,773800.0
2010-11-30 15:30:00,61.7,61.74,61.52,61.53,1990700.0,40.4815,40.5077,40.3634,40.3699,1990700.0
2010-12-01 09:30:00,62.18,62.4,62.1,62.13,1612300.0,40.7964,40.9408,40.7439,40.7636,1612300.0
2010-12-01 10:00:00,62.13,62.2,62.03,62.14,1201400.0,40.7636,40.8095,40.698,40.7702,1201400.0
2010-12-01 10:30:00,62.15,62.21,62.03,62.03,723600.0,40.7767,40.8161,40.698,40.698,723600.0
2010-12-01 11:00:00,62.03,62.04,61.89,61.91,754800.0,40.698,40.7046,40.6061,40.6193,754800.0
2010-12-01 11:30:00,61.91,62.19,61.82,62.1,1290500.0,40.6193,40.803,40.5602,40.7439,1290500.0
2010-12-01 12:00:00,62.1,62.23,62.06,62.09,744100.0,40.7439,40.8292,40.7177,40.7374,744100.0
2010-12-01 12:30:00,62.08,62.1,62.01,62.09,637400.0,40.7308,40.7439,40.6849,40.7374,637400.0
2010-12-01 13:00:00,62.09,62.25,62.08,62.12,752900.0,40.7374,40.8423,40.7308,40.757,752900.0
2010-12-01 13:30:00,62.11,62.18,62.08,62.1,590300.0,40.7505,40.7964,40.7308,40.7439,590300.0
2010-12-01 14:00:00,62.11,62.25,62.05,62.25,1040400.0,40.7505,40.8423,40.7111,40.8423,1040400.0
2010-12-01 14:30:00,62.24,62.48,62.24,62.48,1194500.0,40.8358,40.9932,40.8358,40.9932,1194500.0
2010-12-01 15:00:00,62.48,62.48,62.35,62.41,1200100.0,40.9932,40.9932,40.908,40.9473,1200100.0
2010-12-01 15:30:00,62.4,62.48,62.24,62.36,2015600.0,40.9408,40.9932,40.8358,40.9145,2015600.0
2010-12-02 09:30:00,62.39,62.72,62.27,62.7,1365400.0,40.9342,41.1507,40.8555,41.1376,1365400.0
2010-12-02 10:00:00,62.71,62.86,62.66,62.7,842800.0,41.1441,41.2426,41.1113,41.1376,842800.0
2010-12-02 10:30:00,62.69,62.75,62.58,62.7,776100.0,41.131,41.1704,41.0589,41.1376,776100.0
2010-12-02 11:00:00,62.7,62.88,62.61,62.88,637300.0,41.1376,41.2557,41.0785,41.2557,637300.0
2010-12-02 11:30:00,62.87,62.88,62.68,62.69,546900.0,41.2491,41.2557,41.1245,41.131,546900.0
2010-12-02 12:00:00,62.69,62.71,62.62,62.65,392300.0,41.131,41.1441,41.0851,41.1048,392300.0
2010-12-02 12:30:00,62.66,62.75,62.64,62.67,396500.0,41.1113,41.1704,41.0982,41.1179,396500.0
2010-12-02 13:00:00,62.67,62.71,62.62,62.68,333900.0,41.1179,41.1441,41.0851,41.1245,333900.0
2010-12-02 13:30:00,62.67,62.71,62.57,62.6,671900.0,41.1179,41.1441,41.0523,41.072,671900.0
2010-12-02 14:00:00,62.59,62.68,62.55,62.59,729900.0,41.0654,41.1245,41.0392,41.0654,729900.0
2010-12-02 14:30:00,62.6,62.65,62.58,62.58,313700.0,41.072,41.1048,41.0589,41.0589,313700.0
2010-12-02 15:00:00,62.59,62.69,62.56,62.68,558000.0,41.0654,41.131,41.0457,41.1245,558000.0
2010-12-02 15:30:00,62.67,62.69,62.54,62.61,1435600.0,41.1179,41.131,41.0326,41.0785,1435600.0
2010-12-03 09:30:00,62.53,62.77,62.42,62.66,1221700.0,41.026,41.1835,40.9539,41.1113,1221700.0
2010-12-03 10:00:00,62.65,62.76,62.55,62.61,725800.0,41.1048,41.177,41.0392,41.0785,725800.0
2010-12-03 10:30:00,62.61,62.61,62.51,62.58,634400.0,41.0785,41.0785,41.0129,41.0589,634400.0
2010-12-03 11:00:00,62.57,62.61,62.52,62.53,570800.0,41.0523,41.0785,41.0195,41.026,570800.0
2010-12-03 11:30:00,62.52,62.56,62.5,62.55,462500.0,41.0195,41.0457,41.0064,41.0392,462500.0
2010-12-03 12:00:00,62.56,62.6,62.51,62.52,354800.0,41.0457,41.072,41.0129,41.0195,354800.0
2010-12-03 12:30:00,62.52,62.56,62.47,62.49,579400.0,41.0195,41.0457,40.9867,40.9998,579400.0
2010-12-03 13:00:00,62.49,62.54,62.46,62.52,525200.0,40.9998,41.0326,40.9801,41.0195,525200.0
2010-12-03 13:30:00,62.52,62.54,62.4,62.41,587100.0,41.0195,41.0326,40.9408,40.9473,587100.0
2010-12-03 14:00:00,62.42,62.46,62.23,62.28,791600.0,40.9539,40.9801,40.8292,40.862,791600.0
2010-12-03 14:30:00,62.28,62.34,62.24,62.33,553000.0,40.862,40.9014,40.8358,40.8948,553000.0
2010-12-03 15:00:00,62.33,62.37,62.25,62.33,707300.0,40.8948,40.9211,40.8423,40.8948,707300.0
2010-12-03 15:30:00,62.33,62.59,62.33,62.53,1517900.0,40.8948,41.0654,40.8948,41.026,1517900.0
2010-12-06 09:30:00,62.31,62.48,62.21,62.28,1129000.0,40.8817,40.9932,40.8161,40.862,1129000.0
2010-12-06 10:00:00,62.28,62.47,62.26,62.44,598200.0,40.862,40.9867,40.8489,40.967,598200.0
2010-12-06 10:30:00,62.44,62.47,62.28,62.29,444000.0,40.967,40.9867,40.862,40.8686,444000.0
2010-12-06 11:00:00,62.3,62.37,62.26,62.28,569900.0,40.8751,40.9211,40.8489,40.862,569900.0
2010-12-06 11:30:00,62.28,62.33,62.22,62.31,716500.0,40.862,40.8948,40.8227,40.8817,716500.0
2010-12-06 12:00:00,62.32,62.33,62.26,62.32,527400.0,40.8883,40.8948,40.8489,40.8883,527400.0
2010-12-06 12:30:00,62.33,62.42,62.3,62.34,471900.0,40.8948,40.9539,40.8751,40.9014,471900.0
2010-12-06 13:00:00,62.34,62.41,62.32,62.35,358700.0,40.9014,40.9473,40.8883,40.908,358700.0
2010-12-06 13:30:00,62.34,62.37,62.23,62.24,619900.0,40.9014,40.9211,40.8292,40.8358,619900.0
2010-12-06 14:00:00,62.25,62.33,62.24,62.29,297500.0,40.8423,40.8948,40.8358,40.8686,297500.0
2010-12-06 14:30:00,62.29,62.37,62.27,62.32,524800.0,40.8686,40.9211,40.8555,40.8883,524800.0
2010-12-06 15:00:00,62.32,62.37,62.26,62.26,459600.0,40.8883,40.9211,40.8489,40.8489,459600.0
2010-12-06 15:30:00,62.26,62.3,62.2,62.21,1361800.0,40.8489,40.8751,40.8095,40.8161,1361800.0
2010-12-07 09:30:00,62.56,62.74,62.45,62.67,985000.0,41.0457,41.1638,40.9736,41.1179,985000.0
2010-12-07 10:00:00,62.67,62.73,62.58,62.6,868400.0,41.1179,41.1573,41.0589,41.072,868400.0
2010-12-07 10:30:00,62.6,62.62,62.51,62.52,577600.0,41.072,41.0851,41.0129,41.0195,577600.0
2010-12-07 11:00:00,62.52,62.56,62.44,62.49,563600.0,41.0195,41.0457,40.967,40.9998,563600.0
2010-12-07 11:30:00,62.49,62.56,62.43,62.48,360400.0,40.9998,41.0457,40.9604,40.9932,360400.0
2010-12-07 12:00:00,62.48,62.55,62.43,62.54,435300.0,40.9932,41.0392,40.9604,41.0326,435300.0
2010-12-07 12:30:00,62.54,62.62,62.52,62.6,317400.0,41.0326,41.0851,41.0195,41.072,317400.0
2010-12-07 13:00:00,62.57,62.58,62.47,62.54,514600.0,41.0523,41.0589,40.9867,41.0326,514600.0
2010-12-07 13:30:00,62.53,62.56,62.43,62.46,528400.0,41.026,41.0457,40.9604,40.9801,528400.0
2010-12-07 14:00:00,62.46,62.56,62.45,62.53,402200.0,40.9801,41.0457,40.9736,41.026,402200.0
2010-12-07 14:30:00,62.53,62.6,62.34,62.38,723700.0,41.026,41.072,40.9014,40.9276,723700.0
2010-12-07 15:00:00,62.38,62.43,62.25,62.4,1048500.0,40.9276,40.9604,40.8423,40.9408,1048500.0
2010-12-07 15:30:00,62.4,62.47,62.29,62.31,1288700.0,40.9408,40.9867,40.8686,40.8817,1288700.0
2010-12-08 09:30:00,62.22,62.49,62.17,62.26,954300.0,40.8227,40.9998,40.7899,40.8489,954300.0
2010-12-08 10:00:00,62.25,62.33,62.14,62.23,735900.0,40.8423,40.8948,40.7702,40.8292,735900.0
2010-12-08 10:30:00,62.22,62.36,62.18,62.33,891300.0,40.8227,40.9145,40.7964,40.8948,891300.0
2010-12-08 11:00:00,62.33,62.48,62.3,62.46,524400.0,40.8948,40.9932,40.8751,40.9801,524400.0
2010-12-08 11:30:00,62.46,62.56,62.41,62.46,562200.0,40.9801,41.0457,40.9473,40.9801,562200.0
2010-12-08 12:00:00,62.46,62.51,62.39,62.4,364700.0,40.9801,41.0129,40.9342,40.9408,364700.0
2010-12-08 12:30:00,62.39,62.43,62.32,62.36,383700.0,40.9342,40.9604,40.8883,40.9145,383700.0
2010-12-08 13:00:00,62.37,62.45,62.35,62.41,401100.0,40.9211,40.9736,40.908,40.9473,401100.0
2010-12-08 13:30:00,62.41,62.52,62.37,62.44,336200.0,40.9473,41.0195,40.9211,40.967,336200.0
2010-12-08 14:00:00,62.44,62.44,62.35,62.37,482300.0,40.967,40.967,40.908,40.9211,482300.0
2010-12-08 14:30:00,62.37,62.5,62.34,62.41,521300.0,40.9211,41.0064,40.9014,40.9473,521300.0
2010-12-08 15:00:00,62.41,62.44,62.35,62.38,306000.0,40.9473,40.967,40.908,40.9276,306000.0
2010-12-08 15:30:00,62.38,62.48,62.36,62.42,876400.0,40.9276,40.9932,40.9145,40.9539,876400.0
2010-12-09 09:30:00,62.43,62.96,61.87,62.14,1961600.0,40.9604,41.3082,40.593,40.7702,1961600.0
2010-12-09 10:00:00,62.14,62.2,61.96,62.01,860200.0,40.7702,40.8095,40.6521,40.6849,860200.0
2010-12-09 10:30:00,62.01,62.04,61.92,61.95,688400.0,40.6849,40.7046,40.6258,40.6455,688400.0
2010-12-09 11:00:00,61.96,62.02,61.94,61.95,716800.0,40.6521,40.6914,40.6389,40.6455,716800.0
2010-12-09 11:30:00,61.95,62.0,61.88,61.99,737700.0,40.6455,40.6783,40.5996,40.6718,737700.0
2010-12-09 12:00:00,61.99,62.0,61.93,61.94,490400.0,40.6718,40.6783,40.6324,40.6389,490400.0
2010-12-09 12:30:00,61.94,61.98,61.92,61.95,411700.0,40.6389,40.6652,40.6258,40.6455,411700.0
2010-12-09 13:00:00,61.95,62.01,61.88,61.88,1190700.0,40.6455,40.6849,40.5996,40.5996,1190700.0
2010-12-09 13:30:00,61.89,61.91,61.87,61.87,514100.0,40.6061,40.6193,40.593,40.593,514100.0
2010-12-09 14:00:00,61.87,61.88,61.75,61.79,753400.0,40.593,40.5996,40.5143,40.5405,753400.0
2010-12-09 14:30:00,61.79,61.86,61.75,61.84,559900.0,40.5405,40.5865,40.5143,40.5733,559900.0
2010-12-09 15:00:00,61.85,61.89,61.8,61.81,925300.0,40.5799,40.6061,40.5471,40.5537,925300.0
2010-12-09 15:30:00,61.82,62.06,61.81,62.05,2225500.0,40.5602,40.7177,40.5537,40.7111,2225500.0
2010-12-10 09:30:00,62.19,62.33,62.06,62.22,1411400.0,40.803,40.8948,40.7177,40.8227,1411400.0
2010-12-10 10:00:00,62.23,62.28,62.18,62.24,808900.0,40.8292,40.862,40.7964,40.8358,808900.0
2010-12-10 10:30:00,62.26,62.28,62.06,62.13,583700.0,40.8489,40.862,40.7177,40.7636,583700.0
2010-12-10 11:00:00,62.12,62.2,62.1,62.13,484100.0,40.757,40.8095,40.7439,40.7636,484100.0
2010-12-10 11:30:00,62.13,62.2,62.06,62.14,614300.0,40.7636,40.8095,40.7177,40.7702,614300.0
2010-12-10 12:00:00,62.14,62.17,62.07,62.08,359700.0,40.7702,40.7899,40.7242,40.7308,359700.0
2010-12-10 12:30:00,62.08,62.19,62.08,62.17,315800.0,40.7308,40.803,40.7308,40.7899,315800.0
2010-12-10 13:00:00,62.18,62.18,61.99,62.0,767700.0,40.7964,40.7964,40.6718,40.6783,767700.0
2010-12-10 13:30:00,62.0,62.08,61.92,61.96,715500.0,40.6783,40.7308,40.6258,40.6521,715500.0
2010-12-10 14:00:00,61.96,61.96,61.82,61.82,664100.0,40.6521,40.6521,40.5602,40.5602,664100.0
2010-12-10 14:30:00,61.83,61.85,61.75,61.8,777400.0,40.5668,40.5799,40.5143,40.5471,777400.0
2010-12-10 15:00:00,61.81,61.81,61.69,61.76,1198700.0,40.5537,40.5537,40.4749,40.5209,1198700.0
2010-12-10 15:30:00,61.76,61.97,61.75,61.87,1849700.0,40.5209,40.6586,40.5143,40.593,1849700.0
2010-12-13 09:30:00,61.83,61.97,61.6,61.63,2381400.0,40.5668,40.6586,40.4159,40.4356,2381400.0
2010-12-13 10:00:00,61.63,61.76,61.57,61.58,1189100.0,40.4356,40.5209,40.3962,40.4028,1189100.0
2010-12-13 10:30:00,61.59,61.76,61.56,61.73,1013200.0,40.4093,40.5209,40.3896,40.5012,1013200.0
2010-12-13 11:00:00,61.74,61.79,61.68,61.76,1013700.0,40.5077,40.5405,40.4684,40.5209,1013700.0
2010-12-13 11:30:00,61.76,61.92,61.75,61.9,887600.0,40.5209,40.6258,40.5143,40.6127,887600.0
2010-12-13 12:00:00,61.91,61.97,61.77,61.81,792400.0,40.6193,40.6586,40.5274,40.5537,792400.0
2010-12-13 12:30:00,61.82,61.82,61.78,61.81,409600.0,40.5602,40.5602,40.534,40.5537,409600.0
2010-12-13 13:00:00,61.82,61.84,61.78,61.8,502200.0,40.5602,40.5733,40.534,40.5471,502200.0
2010-12-13 13:30:00,61.8,61.85,61.74,61.75,690400.0,40.5471,40.5799,40.5077,40.5143,690400.0
2010-12-13 14:00:00,61.76,61.81,61.75,61.78,858000.0,40.5209,40.5537,40.5143,40.534,858000.0
2010-12-13 14:30:00,61.77,61.81,61.72,61.79,672300.0,40.5274,40.5537,40.4946,40.5405,672300.0
2010-12-13 15:00:00,61.79,61.86,61.72,61.84,871000.0,40.5405,40.5865,40.4946,40.5733,871000.0
2010-12-13 15:30:00,61.85,61.95,61.82,61.87,1406700.0,40.5799,40.6455,40.5602,40.593,1406700.0
2010-12-14 09:30:00,62.03,62.25,61.89,62.24,1357500.0,40.698,40.8423,40.6061,40.8358,1357500.0
2010-12-14 10:00:00,62.24,62.53,62.24,62.5,1424500.0,40.8358,41.026,40.8358,41.0064,1424500.0
2010-12-14 10:30:00,62.49,62.55,62.38,62.51,1034300.0,40.9998,41.0392,40.9276,41.0129,1034300.0
2010-12-14 11:00:00,62.5,62.67,62.5,62.66,584200.0,41.0064,41.1179,41.0064,41.1113,584200.0
2010-12-14 11:30:00,62.65,62.71,62.64,62.67,642000.0,41.1048,41.1441,41.0982,41.1179,642000.0
2010-12-14 12:00:00,62.67,62.68,62.61,62.65,496100.0,41.1179,41.1245,41.0785,41.1048,496100.0
2010-12-14 12:30:00,62.65,62.75,62.58,62.72,612400.0,41.1048,41.1704,41.0589,41.1507,612400.0
2010-12-14 13:00:00,62.73,62.94,62.72,62.88,800700.0,41.1573,41.2951,41.1507,41.2557,800700.0
2010-12-14 13:30:00,62.88,62.94,62.86,62.9,563800.0,41.2557,41.2951,41.2426,41.2688,563800.0
2010-12-14 14:00:00,62.89,62.92,62.75,62.85,725000.0,41.2622,41.2819,41.1704,41.236,725000.0
2010-12-14 14:30:00,62.85,62.91,62.79,62.85,863900.0,41.236,41.2754,41.1966,41.236,863900.0
2010-12-14 15:00:00,62.84,62.87,62.7,62.74,992300.0,41.2294,41.2491,41.1376,41.1638,992300.0
2010-12-14 15:30:00,62.74,62.81,62.67,62.79,1953800.0,41.1638,41.2098,41.1179,41.1966,1953800.0
2010-12-15 09:30:00,62.93,63.11,62.82,63.04,1275400.0,41.2885,41.4066,41.2163,41.3607,1275400.0
2010-12-15 10:00:00,63.04,63.16,62.8,62.83,890800.0,41.3607,41.4394,41.2032,41.2229,890800.0
2010-12-15 10:30:00,62.83,62.85,62.44,62.56,1099200.0,41.2229,41.236,40.967,41.0457,1099200.0
2010-12-15 11:00:00,62.56,62.68,62.56,62.65,440600.0,41.0457,41.1245,41.0457,41.1048,440600.0
2010-12-15 11:30:00,62.65,62.69,62.61,62.68,315500.0,41.1048,41.131,41.0785,41.1245,315500.0
2010-12-15 12:00:00,62.68,62.72,62.65,62.71,305900.0,41.1245,41.1507,41.1048,41.1441,305900.0
2010-12-15 12:30:00,62.71,62.72,62.61,62.71,302300.0,41.1441,41.1507,41.0785,41.1441,302300.0
2010-12-15 13:00:00,62.71,62.72,62.59,62.72,592500.0,41.1441,41.1507,41.0654,41.1507,592500.0
2010-12-15 13:30:00,62.72,62.81,62.7,62.78,423600.0,41.1507,41.2098,41.1376,41.1901,423600.0
2010-12-15 14:00:00,62.78,62.79,62.67,62.67,312100.0,41.1901,41.1966,41.1179,41.1179,312100.0
2010-12-15 14:30:00,62.68,62.71,62.56,62.65,601500.0,41.1245,41.1441,41.0457,41.1048,601500.0
2010-12-15 15:00:00,62.64,62.71,62.57,62.66,685600.0,41.0982,41.1441,41.0523,41.1113,685600.0
2010-12-15 15:30:00,62.66,62.75,62.56,62.6,1842500.0,41.1113,41.1704,41.0457,41.072,1842500.0
2010-12-16 09:30:00,62.68,62.79,62.04,62.16,1435800.0,41.1245,41.1966,40.7046,40.7833,1435800.0
2010-12-16 10:00:00,62.16,62.41,62.15,62.37,639400.0,40.7833,40.9473,40.7767,40.9211,639400.0
2010-12-16 10:30:00,62.37,62.45,62.26,62.38,479900.0,40.9211,40.9736,40.8489,40.9276,479900.0
2010-12-16 11:00:00,62.38,62.6,62.29,62.56,487700.0,40.9276,41.072,40.8686,41.0457,487700.0
2010-12-16 11:30:00,62.56,62.65,62.5,62.63,474700.0,41.0457,41.1048,41.0064,41.0917,474700.0
2010-12-16 12:00:00,62.63,62.64,62.44,62.44,351400.0,41.0917,41.0982,40.967,40.967,351400.0
2010-12-16 12:30:00,62.45,62.51,62.42,62.42,442100.0,40.9736,41.0129,40.9539,40.9539,442100.0
2010-12-16 13:00:00,62.42,62.46,62.4,62.42,502300.0,40.9539,40.9801,40.9408,40.9539,502300.0
2010-12-16 13:30:00,62.43,62.5,62.42,62.45,526800.0,40.9604,41.0064,40.9539,40.9736,526800.0
2010-12-16 14:00:00,62.44,62.45,62.32,62.34,509500.0,40.967,40.9736,40.8883,40.9014,509500.0
2010-12-16 14:30:00,62.34,62.34,62.25,62.25,919200.0,40.9014,40.9014,40.8423,40.8423,919200.0
2010-12-16 15:00:00,62.26,62.31,62.21,62.28,1384600.0,40.8489,40.8817,40.8161,40.862,1384600.0
2010-12-16 15:30:00,62.28,62.42,62.25,62.4,1897700.0,40.862,40.9539,40.8423,40.9408,1897700.0
2010-12-17 09:30:00,62.25,62.25,61.98,62.12,4283700.0,40.8423,40.8423,40.6652,40.757,4283700.0
2010-12-17 10:00:00,62.12,62.24,62.09,62.2,801500.0,40.757,40.8358,40.7374,40.8095,801500.0
2010-12-17 10:30:00,62.2,62.21,62.13,62.17,744100.0,40.8095,40.8161,40.7636,40.7899,744100.0
2010-12-17 11:00:00,62.16,62.19,62.07,62.08,530100.0,40.7833,40.803,40.7242,40.7308,530100.0
2010-12-17 11:30:00,62.08,62.14,62.06,62.11,509100.0,40.7308,40.7702,40.7177,40.7505,509100.0
2010-12-17 12:00:00,62.1,62.18,62.1,62.14,515700.0,40.7439,40.7964,40.7439,40.7702,515700.0
2010-12-17 12:30:00,62.13,62.18,62.13,62.16,498800.0,40.7636,40.7964,40.7636,40.7833,498800.0
2010-12-17 13:00:00,62.17,62.18,62.13,62.18,540700.0,40.7899,40.7964,40.7636,40.7964,540700.0
2010-12-17 13:30:00,62.17,62.31,62.17,62.22,620400.0,40.7899,40.8817,40.7899,40.8227,620400.0
2010-12-17 14:00:00,62.22,62.25,62.18,62.19,459100.0,40.8227,40.8423,40.7964,40.803,459100.0
2010-12-17 14:30:00,62.19,62.31,62.18,62.29,534800.0,40.803,40.8817,40.7964,40.8686,534800.0
2010-12-17 15:00:00,62.29,62.35,62.26,62.29,683600.0,40.8686,40.908,40.8489,40.8686,683600.0
2010-12-17 15:30:00,62.3,62.53,62.29,62.52,1849100.0,40.8751,41.026,40.8686,41.0195,1849100.0
2010-12-20 09:30:00,62.54,62.65,62.35,62.37,1011400.0,41.0326,41.1048,40.908,40.9211,1011400.0
2010-12-20 10:00:00,62.37,62.38,62.25,62.34,547400.0,40.9211,40.9276,40.8423,40.9014,547400.0
2010-12-20 10:30:00,62.34,62.41,62.27,62.28,472000.0,40.9014,40.9473,40.8555,40.862,472000.0
2010-12-20 11:00:00,62.27,62.32,62.23,62.31,438600.0,40.8555,40.8883,40.8292,40.8817,438600.0
2010-12-20 11:30:00,62.31,62.46,62.27,62.44,374700.0,40.8817,40.9801,40.8555,40.967,374700.0
2010-12-20 12:00:00,62.44,62.49,62.37,62.44,404200.0,40.967,40.9998,40.9211,40.967,404200.0
2010-12-20 12:30:00,62.44,62.5,62.41,62.48,469200.0,40.967,41.0064,40.9473,40.9932,469200.0
2010-12-20 13:00:00,62.48,62.49,62.41,62.43,300200.0,40.9932,40.9998,40.9473,40.9604,300200.0
2010-12-20 13:30:00,62.42,62.45,62.42,62.44,201800.0,40.9539,40.9736,40.9539,40.967,201800.0
2010-12-20 14:00:00,62.44,62.55,62.44,62.5,520000.0,40.967,41.0392,40.967,41.0064,520000.0
2010-12-20 14:30:00,62.51,62.55,62.48,62.49,389300.0,41.0129,41.0392,40.9932,40.9998,389300.0
2010-12-20 15:00:00,62.49,62.55,62.43,62.53,618500.0,40.9998,41.0392,40.9604,41.026,618500.0
2010-12-20 15:30:00,62.53,62.57,62.45,62.51,1398100.0,41.026,41.0523,40.9736,41.0129,1398100.0
2010-12-21 09:30:00,62.79,62.8,62.28,62.5,1333400.0,41.1966,41.2032,40.862,41.0064,1333400.0
2010-12-21 10:00:00,62.51,62.56,62.34,62.53,632200.0,41.0129,41.0457,40.9014,41.026,632200.0
2010-12-21 10:30:00,62.53,62.54,62.45,62.46,402400.0,41.026,41.0326,40.9736,40.9801,402400.0
2010-12-21 11:00:00,62.46,62.53,62.43,62.52,452600.0,40.9801,41.026,40.9604,41.0195,452600.0
2010-12-21 11:30:00,62.52,62.57,62.45,62.47,650200.0,41.0195,41.0523,40.9736,40.9867,650200.0
2010-12-21 12:00:00,62.47,62.54,62.46,62.51,450100.0,40.9867,41.0326,40.9801,41.0129,450100.0
2010-12-21 12:30:00,62.52,62.52,62.43,62.45,337800.0,41.0195,41.0195,40.9604,40.9736,337800.0
2010-12-21 13:00:00,62.46,62.5,62.34,62.38,372800.0,40.9801,41.0064,40.9014,40.9276,372800.0
2010-12-21 13:30:00,62.38,62.39,62.31,62.31,376600.0,40.9276,40.9342,40.8817,40.8817,376600.0
2010-12-21 14:00:00,62.32,62.39,62.28,62.34,490400.0,40.8883,40.9342,40.862,40.9014,490400.0
2010-12-21 14:30:00,62.35,62.37,62.3,62.36,336100.0,40.908,40.9211,40.8751,40.9145,336100.0
2010-12-21 15:00:00,62.36,62.39,62.32,62.32,376900.0,40.9145,40.9342,40.8883,40.8883,376900.0
2010-12-21 15:30:00,62.33,62.42,62.3,62.34,1062500.0,40.8948,40.9539,40.8751,40.9014,1062500.0
2010-12-22 09:30:00,62.33,62.4,62.13,62.16,631400.0,40.8948,40.9408,40.7636,40.7833,631400.0
2010-12-22 10:00:00,62.15,62.17,62.04,62.04,552500.0,40.7767,40.7899,40.7046,40.7046,552500.0
2010-12-22 10:30:00,62.05,62.15,62.0,62.06,708300.0,40.7111,40.7767,40.6783,40.7177,708300.0
2010-12-22 11:00:00,62.06,62.11,62.02,62.03,468100.0,40.7177,40.7505,40.6914,40.698,468100.0
2010-12-22 11:30:00,62.04,62.04,61.92,61.99,747300.0,40.7046,40.7046,40.6258,40.6718,747300.0
2010-12-22 12:00:00,61.99,62.08,61.97,62.06,357600.0,40.6718,40.7308,40.6586,40.7177,357600.0
2010-12-22 12:30:00,62.07,62.14,62.06,62.12,263500.0,40.7242,40.7702,40.7177,40.757,263500.0
2010-12-22 13:00:00,62.12,62.15,62.08,62.09,346900.0,40.757,40.7767,40.7308,40.7374,346900.0
2010-12-22 13:30:00,62.09,62.1,62.03,62.05,322000.0,40.7374,40.7439,40.698,40.7111,322000.0
2010-12-22 14:00:00,62.05,62.1,62.05,62.05,359900.0,40.7111,40.7439,40.7111,40.7111,359900.0
2010-12-22 14:30:00,62.05,62.15,62.05,62.11,661900.0,40.7111,40.7767,40.7111,40.7505,661900.0
2010-12-22 15:00:00,62.11,62.17,62.07,62.12,560500.0,40.7505,40.7899,40.7242,40.757,560500.0
2010-12-22 15:30:00,62.12,62.19,62.0,62.02,1906300.0,40.757,40.803,40.6783,40.6914,1906300.0
2010-12-23 09:30:00,62.02,62.21,62.02,62.2,821200.0,40.6914,40.8161,40.6914,40.8095,821200.0
2010-12-23 10:00:00,62.2,62.24,62.15,62.21,731600.0,40.8095,40.8358,40.7767,40.8161,731600.0
2010-12-23 10:30:00,62.22,62.32,62.19,62.31,491500.0,40.8227,40.8883,40.803,40.8817,491500.0
2010-12-23 11:00:00,62.32,62.35,62.2,62.21,498100.0,40.8883,40.908,40.8095,40.8161,498100.0
2010-12-23 11:30:00,62.21,62.26,62.19,62.22,474800.0,40.8161,40.8489,40.803,40.8227,474800.0
2010-12-23 12:00:00,62.22,62.26,62.2,62.24,297100.0,40.8227,40.8489,40.8095,40.8358,297100.0
2010-12-23 12:30:00,62.24,62.31,62.23,62.29,301700.0,40.8358,40.8817,40.8292,40.8686,301700.0
2010-12-23 13:00:00,62.29,62.4,62.28,62.39,287100.0,40.8686,40.9408,40.862,40.9342,287100.0
2010-12-23 13:30:00,62.38,62.39,62.3,62.32,226700.0,40.9276,40.9342,40.8751,40.8883,226700.0
2010-12-23 14:00:00,62.32,62.46,62.32,62.39,534900.0,40.8883,40.9801,40.8883,40.9342,534900.0
2010-12-23 14:30:00,62.39,62.41,62.28,62.36,609700.0,40.9342,40.9473,40.862,40.9145,609700.0
2010-12-23 15:00:00,62.36,62.37,62.25,62.31,406500.0,40.9145,40.9211,40.8423,40.8817,406500.0
2010-12-23 15:30:00,62.31,62.32,62.21,62.27,782500.0,40.8817,40.8883,40.8161,40.8555,782500.0
2010-12-27 09:30:00,62.21,62.24,62.02,62.08,447400.0,40.8161,40.8358,40.6914,40.7308,447400.0
2010-12-27 10:00:00,62.07,62.1,62.02,62.1,336600.0,40.7242,40.7439,40.6914,40.7439,336600.0
2010-12-27 10:30:00,62.1,62.12,62.05,62.06,270200.0,40.7439,40.757,40.7111,40.7177,270200.0
2010-12-27 11:00:00,62.07,62.13,62.04,62.06,248900.0,40.7242,40.7636,40.7046,40.7177,248900.0
2010-12-27 11:30:00,62.06,62.07,62.0,62.02,281000.0,40.7177,40.7242,40.6783,40.6914,281000.0
2010-12-27 12:00:00,62.02,62.04,62.0,62.0,207900.0,40.6914,40.7046,40.6783,40.6783,207900.0
2010-12-27 12:30:00,62.0,62.03,61.96,61.98,270700.0,40.6783,40.698,40.6521,40.6652,270700.0
2010-12-27 13:00:00,61.99,61.99,61.92,61.95,313900.0,40.6718,40.6718,40.6258,40.6455,313900.0
2010-12-27 13:30:00,61.95,61.96,61.91,61.93,212400.0,40.6455,40.6521,40.6193,40.6324,212400.0
2010-12-27 14:00:00,61.93,61.93,61.88,61.9,341600.0,40.6324,40.6324,40.5996,40.6127,341600.0
2010-12-27 14:30:00,61.9,61.91,61.82,61.85,373000.0,40.6127,40.6193,40.5602,40.5799,373000.0
2010-12-27 15:00:00,61.85,61.92,61.83,61.89,518300.0,40.5799,40.6258,40.5668,40.6061,518300.0
2010-12-27 15:30:00,61.89,61.99,61.87,61.95,943400.0,40.6061,40.6718,40.593,40.6455,943400.0
2010-12-28 09:30:00,62.06,62.12,61.93,61.99,609900.0,40.7177,40.757,40.6324,40.6718,609900.0
2010-12-28 10:00:00,61.98,62.01,61.9,61.94,541300.0,40.6652,40.6849,40.6127,40.6389,541300.0
2010-12-28 10:30:00,61.94,62.01,61.93,61.98,226700.0,40.6389,40.6849,40.6324,40.6652,226700.0
2010-12-28 11:00:00,61.98,62.17,61.97,62.15,403000.0,40.6652,40.7899,40.6586,40.7767,403000.0
2010-12-28 11:30:00,62.15,62.19,62.1,62.17,224400.0,40.7767,40.803,40.7439,40.7899,224400.0
2010-12-28 12:00:00,62.17,62.2,62.11,62.19,274500.0,40.7899,40.8095,40.7505,40.803,274500.0
2010-12-28 12:30:00,62.19,62.29,62.19,62.23,241100.0,40.803,40.8686,40.803,40.8292,241100.0
2010-12-28 13:00:00,62.22,62.29,62.2,62.22,261100.0,40.8227,40.8686,40.8095,40.8227,261100.0
2010-12-28 13:30:00,62.23,62.25,62.16,62.21,325900.0,40.8292,40.8423,40.7833,40.8161,325900.0
2010-12-28 14:00:00,62.2,62.3,62.19,62.21,373200.0,40.8095,40.8751,40.803,40.8161,373200.0
2010-12-28 14:30:00,62.22,62.28,62.2,62.27,247000.0,40.8227,40.862,40.8095,40.8555,247000.0
2010-12-28 15:00:00,62.28,62.29,62.21,62.25,370500.0,40.862,40.8686,40.8161,40.8423,370500.0
2010-12-28 15:30:00,62.26,62.26,62.04,62.06,1124800.0,40.8489,40.8489,40.7046,40.7177,1124800.0
2010-12-29 09:30:00,62.12,62.44,62.11,62.37,502800.0,40.757,40.967,40.7505,40.9211,502800.0
2010-12-29 10:00:00,62.37,62.37,62.22,62.29,417400.0,40.9211,40.9211,40.8227,40.8686,417400.0
2010-12-29 10:30:00,62.29,62.3,62.2,62.21,300800.0,40.8686,40.8751,40.8095,40.8161,300800.0
2010-12-29 11:00:00,62.2,62.32,62.19,62.31,295700.0,40.8095,40.8883,40.803,40.8817,295700.0
2010-12-29 11:30:00,62.31,62.32,62.21,62.23,232300.0,40.8817,40.8883,40.8161,40.8292,232300.0
2010-12-29 12:00:00,62.23,62.26,62.21,62.24,170400.0,40.8292,40.8489,40.8161,40.8358,170400.0
2010-12-29 12:30:00,62.24,62.27,62.23,62.24,184500.0,40.8358,40.8555,40.8292,40.8358,184500.0
2010-12-29 13:00:00,62.24,62.34,62.24,62.26,279700.0,40.8358,40.9014,40.8358,40.8489,279700.0
2010-12-29 13:30:00,62.26,62.32,62.22,62.28,221500.0,40.8489,40.8883,40.8227,40.862,221500.0
2010-12-29 14:00:00,62.28,62.31,62.24,62.31,234500.0,40.862,40.8817,40.8358,40.8817,234500.0
2010-12-29 14:30:00,62.3,62.34,62.27,62.33,273400.0,40.8751,40.9014,40.8555,40.8948,273400.0
2010-12-29 15:00:00,62.32,62.35,62.3,62.32,416100.0,40.8883,40.908,40.8751,40.8883,416100.0
2010-12-29 15:30:00,62.32,62.32,62.12,62.13,891300.0,40.8883,40.8883,40.757,40.7636,891300.0
2010-12-30 09:30:00,62.1,62.17,62.05,62.16,569900.0,40.7439,40.7899,40.7111,40.7833,569900.0
2010-12-30 10:00:00,62.16,62.19,62.06,62.09,394800.0,40.7833,40.803,40.7177,40.7374,394800.0
2010-12-30 10:30:00,62.09,62.15,62.05,62.12,376700.0,40.7374,40.7767,40.7111,40.757,376700.0
2010-12-30 11:00:00,62.12,62.18,62.1,62.11,326000.0,40.757,40.7964,40.7439,40.7505,326000.0
2010-12-30 11:30:00,62.1,62.14,62.0,62.0,469600.0,40.7439,40.7702,40.6783,40.6783,469600.0
2010-12-30 12:00:00,62.0,62.04,61.97,61.97,392400.0,40.6783,40.7046,40.6586,40.6586,392400.0
2010-12-30 12:30:00,61.98,62.01,61.95,62.0,307900.0,40.6652,40.6849,40.6455,40.6783,307900.0
2010-12-30 13:00:00,62.0,62.03,61.98,62.01,273000.0,40.6783,40.698,40.6652,40.6849,273000.0
2010-12-30 13:30:00,62.01,62.02,61.97,62.0,274500.0,40.6849,40.6914,40.6586,40.6783,274500.0
2010-12-30 14:00:00,61.99,62.0,61.9,61.97,290600.0,40.6718,40.6783,40.6127,40.6586,290600.0
2010-12-30 14:30:00,61.97,62.02,61.96,62.01,184000.0,40.6586,40.6914,40.6521,40.6849,184000.0
2010-12-30 15:00:00,62.01,62.02,61.94,61.97,351000.0,40.6849,40.6914,40.6389,40.6586,351000.0
2010-12-30 15:30:00,61.97,61.98,61.9,61.95,1081300.0,40.6586,40.6652,40.6127,40.6455,1081300.0
2010-12-31 09:30:00,61.9,61.99,61.75,61.76,494000.0,40.6127,40.6718,40.5143,40.5209,494000.0
2010-12-31 10:00:00,61.76,61.86,61.75,61.85,235300.0,40.5209,40.5865,40.5143,40.5799,235300.0
2010-12-31 10:30:00,61.84,61.95,61.83,61.94,239100.0,40.5733,40.6455,40.5668,40.6389,239100.0
2010-12-31 11:00:00,61.93,62.0,61.92,62.0,185600.0,40.6324,40.6783,40.6258,40.6783,185600.0
2010-12-31 11:30:00,62.0,62.0,61.99,62.0,122100.0,40.6783,40.6783,40.6718,40.6783,122100.0
2010-12-31 12:00:00,62.0,62.06,61.98,62.06,170900.0,40.6783,40.7177,40.6652,40.7177,170900.0
2010-12-31 12:30:00,62.05,62.09,61.98,62.0,194400.0,40.7111,40.7374,40.6652,40.6783,194400.0
2010-12-31 13:00:00,62.0,62.05,61.98,62.05,134900.0,40.6783,40.7111,40.6652,40.7111,134900.0
2010-12-31 13:30:00,62.05,62.06,61.95,61.96,145000.0,40.7111,40.7177,40.6455,40.6521,145000.0
2010-12-31 14:00:00,61.96,62.0,61.92,61.93,176500.0,40.6521,40.6783,40.6258,40.6324,176500.0
2010-12-31 14:30:00,61.93,61.98,61.91,61.92,297300.0,40.6324,40.6652,40.6193,40.6258,297300.0
2010-12-31 15:00:00,61.92,61.92,61.85,61.86,263200.0,40.6258,40.6258,40.5799,40.5865,263200.0
2010-12-31 15:30:00,61.87,61.88,61.76,61.87,1257100.0,40.593,40.5996,40.5209,40.593,1257100.0
2011-01-03 09:30:00,62.63,62.99,62.53,62.98,1796200.0,41.0917,41.3279,41.026,41.3213,1796200.0
2011-01-03 10:00:00,62.97,63.14,62.82,63.13,1649900.0,41.3147,41.4263,41.2163,41.4197,1649900.0
2011-01-03 10:30:00,63.13,63.14,62.9,62.99,1663000.0,41.4197,41.4263,41.2688,41.3279,1663000.0
2011-01-03 11:00:00,62.99,63.18,62.97,63.05,950000.0,41.3279,41.4525,41.3147,41.3672,950000.0
2011-01-03 11:30:00,63.05,63.06,62.91,62.97,593200.0,41.3672,41.3738,41.2754,41.3147,593200.0
2011-01-03 12:00:00,62.98,63.05,62.97,63.03,345900.0,41.3213,41.3672,41.3147,41.3541,345900.0
2011-01-03 12:30:00,63.03,63.07,62.95,62.99,600100.0,41.3541,41.3803,41.3016,41.3279,600100.0
2011-01-03 13:00:00,62.98,63.0,62.88,62.96,583300.0,41.3213,41.3344,41.2557,41.3082,583300.0
2011-01-03 13:30:00,62.95,63.03,62.93,63.01,459800.0,41.3016,41.3541,41.2885,41.341,459800.0
2011-01-03 14:00:00,63.0,63.01,62.85,62.85,751000.0,41.3344,41.341,41.236,41.236,751000.0
2011-01-03 14:30:00,62.86,62.94,62.83,62.9,705100.0,41.2426,41.2951,41.2229,41.2688,705100.0
2011-01-03 15:00:00,62.9,62.92,62.8,62.89,984500.0,41.2688,41.2819,41.2032,41.2622,984500.0
2011-01-03 15:30:00,62.88,62.95,62.8,62.8,2131800.0,41.2557,41.3016,41.2032,41.2032,2131800.0
2011-01-04 09:30:00,63.13,63.34,62.75,62.82,1269900.0,41.4197,41.5575,41.1704,41.2163,1269900.0
2011-01-04 10:00:00,62.83,63.01,62.83,62.99,810800.0,41.2229,41.341,41.2229,41.3279,810800.0
2011-01-04 10:30:00,62.98,63.01,62.95,62.98,659400.0,41.3213,41.341,41.3016,41.3213,659400.0
2011-01-04 11:00:00,62.97,63.03,62.91,63.02,646400.0,41.3147,41.3541,41.2754,41.3475,646400.0
2011-01-04 11:30:00,63.01,63.13,62.99,63.05,647500.0,41.341,41.4197,41.3279,41.3672,647500.0
2011-01-04 12:00:00,63.05,63.15,63.01,63.09,855100.0,41.3672,41.4328,41.341,41.3935,855100.0
2011-01-04 12:30:00,63.09,63.11,63.0,63.07,555300.0,41.3935,41.4066,41.3344,41.3803,555300.0
2011-01-04 13:00:00,63.07,63.09,62.97,63.08,510700.0,41.3803,41.3935,41.3147,41.3869,510700.0
2011-01-04 13:30:00,63.09,63.09,63.02,63.02,343700.0,41.3935,41.3935,41.3475,41.3475,343700.0
2011-01-04 14:00:00,63.02,63.09,63.01,63.06,564600.0,41.3475,41.3935,41.341,41.3738,564600.0
2011-01-04 14:30:00,63.05,63.15,63.05,63.13,759000.0,41.3672,41.4328,41.3672,41.4197,759000.0
2011-01-04 15:00:00,63.13,63.25,63.12,63.23,785100.0,41.4197,41.4984,41.4131,41.4853,785100.0
2011-01-04 15:30:00,63.23,63.35,63.18,63.31,2465500.0,41.4853,41.5641,41.4525,41.5378,2465500.0
2011-01-05 09:30:00,63.41,63.54,63.03,63.1,1543900.0,41.6034,41.6887,41.3541,41.4,1543900.0
2011-01-05 10:00:00,63.1,63.18,63.01,63.03,1245200.0,41.4,41.4525,41.341,41.3541,1245200.0
2011-01-05 10:30:00,63.02,63.06,62.95,63.03,941900.0,41.3475,41.3738,41.3016,41.3541,941900.0
2011-01-05 11:00:00,63.04,63.06,62.97,63.03,861000.0,41.3607,41.3738,41.3147,41.3541,861000.0
2011-01-05 11:30:00,63.04,63.11,63.03,63.08,480000.0,41.3607,41.4066,41.3541,41.3869,480000.0
2011-01-05 12:00:00,63.07,63.24,63.06,63.21,743200.0,41.3803,41.4919,41.3738,41.4722,743200.0
2011-01-05 12:30:00,63.21,63.44,63.21,63.44,805400.0,41.4722,41.6231,41.4722,41.6231,805400.0
2011-01-05 13:00:00,63.43,63.48,63.38,63.4,770500.0,41.6165,41.6493,41.5837,41.5969,770500.0
2011-01-05 13:30:00,63.39,63.45,63.37,63.4,689100.0,41.5903,41.6297,41.5772,41.5969,689100.0
2011-01-05 14:00:00,63.4,63.49,63.35,63.48,703100.0,41.5969,41.6559,41.5641,41.6493,703100.0
2011-01-05 14:30:00,63.49,63.5,63.42,63.48,550300.0,41.6559,41.6625,41.61,41.6493,550300.0
2011-01-05 15:00:00,63.47,63.49,63.35,63.39,732500.0,41.6428,41.6559,41.5641,41.5903,732500.0
2011-01-05 15:30:00,63.4,63.4,63.29,63.31,1115400.0,41.5969,41.5969,41.5247,41.5378,1115400.0
2011-01-06 09:30:00,63.43,63.53,63.2,63.2,1012100.0,41.6165,41.6822,41.4656,41.4656,1012100.0
2011-01-06 10:00:00,63.19,63.25,63.06,63.14,561400.0,41.4591,41.4984,41.3738,41.4263,561400.0
2011-01-06 10:30:00,63.14,63.26,63.13,63.25,544700.0,41.4263,41.505,41.4197,41.4984,544700.0
2011-01-06 11:00:00,63.25,63.27,63.06,63.16,470900.0,41.4984,41.5116,41.3738,41.4394,470900.0
2011-01-06 11:30:00,63.15,63.16,63.01,63.02,373300.0,41.4328,41.4394,41.341,41.3475,373300.0
2011-01-06 12:00:00,63.01,63.05,62.93,62.93,454600.0,41.341,41.3672,41.2885,41.2885,454600.0
2011-01-06 12:30:00,62.94,63.05,62.9,63.02,415700.0,41.2951,41.3672,41.2688,41.3475,415700.0
2011-01-06 13:00:00,63.02,63.11,62.98,63.09,298300.0,41.3475,41.4066,41.3213,41.3935,298300.0
2011-01-06 13:30:00,63.1,63.1,63.01,63.09,258800.0,41.4,41.4,41.341,41.3935,258800.0
2011-01-06 14:00:00,63.09,63.18,63.07,63.13,464200.0,41.3935,41.4525,41.3803,41.4197,464200.0
2011-01-06 14:30:00,63.14,63.16,63.05,63.06,494400.0,41.4263,41.4394,41.3672,41.3738,494400.0
2011-01-06 15:00:00,63.05,63.12,63.05,63.08,573400.0,41.3672,41.4131,41.3672,41.3869,573400.0
2011-01-06 15:30:00,63.08,63.27,63.06,63.2,1026900.0,41.3869,41.5116,41.3738,41.4656,1026900.0
2011-01-07 09:30:00,63.2,63.25,63.03,63.04,620300.0,41.4656,41.4984,41.3541,41.3607,620300.0
2011-01-07 10:00:00,63.03,63.11,62.98,63.0,636700.0,41.3541,41.4066,41.3213,41.3344,636700.0
2011-01-07 10:30:00,63.0,63.02,62.87,62.91,734600.0,41.3344,41.3475,41.2491,41.2754,734600.0
2011-01-07 11:00:00,62.9,62.95,62.86,62.88,595100.0,41.2688,41.3016,41.2426,41.2557,595100.0
2011-01-07 11:30:00,62.88,62.88,62.69,62.71,867200.0,41.2557,41.2557,41.131,41.1441,867200.0
2011-01-07 12:00:00,62.7,62.73,62.65,62.69,645300.0,41.1376,41.1573,41.1048,41.131,645300.0
2011-01-07 12:30:00,62.69,62.8,62.66,62.79,654700.0,41.131,41.2032,41.1113,41.1966,654700.0
2011-01-07 13:00:00,62.79,62.82,62.7,62.73,324500.0,41.1966,41.2163,41.1376,41.1573,324500.0
2011-01-07 13:30:00,62.73,62.8,62.72,62.79,484900.0,41.1573,41.2032,41.1507,41.1966,484900.0
2011-01-07 14:00:00,62.78,62.79,62.6,62.64,693700.0,41.1901,41.1966,41.072,41.0982,693700.0
2011-01-07 14:30:00,62.64,62.66,62.58,62.62,709300.0,41.0982,41.1113,41.0589,41.0851,709300.0
2011-01-07 15:00:00,62.63,62.65,62.56,62.56,806800.0,41.0917,41.1048,41.0457,41.0457,806800.0
2011-01-07 15:30:00,62.57,62.66,62.56,62.59,2279300.0,41.0523,41.1113,41.0457,41.0654,2279300.0
2011-01-10 09:30:00,62.29,62.4,62.1,62.13,1179100.0,40.8686,40.9408,40.7439,40.7636,1179100.0
2011-01-10 10:00:00,62.12,62.14,62.0,62.07,935500.0,40.757,40.7702,40.6783,40.7242,935500.0
2011-01-10 10:30:00,62.07,62.15,62.05,62.14,580700.0,40.7242,40.7767,40.7111,40.7702,580700.0
2011-01-10 11:00:00,62.13,62.17,62.08,62.11,493100.0,40.7636,40.7899,40.7308,40.7505,493100.0
2011-01-10 11:30:00,62.1,62.17,62.04,62.15,402500.0,40.7439,40.7899,40.7046,40.7767,402500.0
2011-01-10 12:00:00,62.16,62.2,62.1,62.13,296100.0,40.7833,40.8095,40.7439,40.7636,296100.0
2011-01-10 12:30:00,62.14,62.18,62.1,62.11,301400.0,40.7702,40.7964,40.7439,40.7505,301400.0
2011-01-10 13:00:00,62.11,62.2,62.1,62.17,434000.0,40.7505,40.8095,40.7439,40.7899,434000.0
2011-01-10 13:30:00,62.17,62.2,62.11,62.13,361100.0,40.7899,40.8095,40.7505,40.7636,361100.0
2011-01-10 14:00:00,62.14,62.15,62.07,62.11,296400.0,40.7702,40.7767,40.7242,40.7505,296400.0
2011-01-10 14:30:00,62.11,62.14,62.05,62.06,499000.0,40.7505,40.7702,40.7111,40.7177,499000.0
2011-01-10 15:00:00,62.06,62.09,62.02,62.08,883400.0,40.7177,40.7374,40.6914,40.7308,883400.0
2011-01-10 15:30:00,62.08,62.19,62.03,62.17,1635100.0,40.7308,40.803,40.698,40.7899,1635100.0
2011-01-11 09:30:00,62.23,62.35,62.0,62.02,1043100.0,40.8292,40.908,40.6783,40.6914,1043100.0
2011-01-11 10:00:00,62.01,62.1,62.01,62.1,545100.0,40.6849,40.7439,40.6849,40.7439,545100.0
2011-01-11 10:30:00,62.1,62.17,62.09,62.15,614300.0,40.7439,40.7899,40.7374,40.7767,614300.0
2011-01-11 11:00:00,62.16,62.21,62.15,62.16,543100.0,40.7833,40.8161,40.7767,40.7833,543100.0
2011-01-11 11:30:00,62.17,62.17,62.05,62.13,377300.0,40.7899,40.7899,40.7111,40.7636,377300.0
2011-01-11 12:00:00,62.13,62.19,62.07,62.16,420100.0,40.7636,40.803,40.7242,40.7833,420100.0
2011-01-11 12:30:00,62.16,62.24,62.15,62.22,221600.0,40.7833,40.8358,40.7767,40.8227,221600.0
2011-01-11 13:00:00,62.22,62.25,62.11,62.17,364300.0,40.8227,40.8423,40.7505,40.7899,364300.0
2011-01-11 13:30:00,62.18,62.2,62.13,62.15,325500.0,40.7964,40.8095,40.7636,40.7767,325500.0
2011-01-11 14:00:00,62.16,62.21,62.11,62.21,371600.0,40.7833,40.8161,40.7505,40.8161,371600.0
2011-01-11 14:30:00,62.2,62.21,62.17,62.2,388600.0,40.8095,40.8161,40.7899,40.8095,388600.0
2011-01-11 15:00:00,62.21,62.21,62.17,62.21,232900.0,40.8161,40.8161,40.7899,40.8161,232900.0
2011-01-11 15:30:00,62.21,62.31,62.18,62.26,831500.0,40.8161,40.8817,40.7964,40.8489,831500.0
2011-01-12 09:30:00,62.45,62.5,62.32,62.44,721500.0,40.9736,41.0064,40.8883,40.967,721500.0
2011-01-12 10:00:00,62.45,62.7,62.44,62.65,464100.0,40.9736,41.1376,40.967,41.1048,464100.0
2011-01-12 10:30:00,62.65,62.73,62.59,62.72,396700.0,41.1048,41.1573,41.0654,41.1507,396700.0
2011-01-12 11:00:00,62.72,62.88,62.67,62.81,560900.0,41.1507,41.2557,41.1179,41.2098,560900.0
2011-01-12 11:30:00,62.8,62.85,62.73,62.76,360600.0,41.2032,41.236,41.1573,41.177,360600.0
2011-01-12 12:00:00,62.76,62.8,62.71,62.75,358700.0,41.177,41.2032,41.1441,41.1704,358700.0
2011-01-12 12:30:00,62.75,62.78,62.69,62.71,400200.0,41.1704,41.1901,41.131,41.1441,400200.0
2011-01-12 13:00:00,62.71,62.75,62.68,62.7,322000.0,41.1441,41.1704,41.1245,41.1376,322000.0
2011-01-12 13:30:00,62.71,62.77,62.68,62.72,381200.0,41.1441,41.1835,41.1245,41.1507,381200.0
2011-01-12 14:00:00,62.73,62.73,62.61,62.66,415300.0,41.1573,41.1573,41.0785,41.1113,415300.0
2011-01-12 14:30:00,62.66,62.68,62.59,62.65,355500.0,41.1113,41.1245,41.0654,41.1048,355500.0
2011-01-12 15:00:00,62.65,62.66,62.51,62.53,755300.0,41.1048,41.1113,41.0129,41.026,755300.0
2011-01-12 15:30:00,62.53,62.56,62.42,62.51,2043100.0,41.026,41.0457,40.9539,41.0129,2043100.0
2011-01-13 09:30:00,62.57,62.67,62.47,62.66,635900.0,41.0523,41.1179,40.9867,41.1113,635900.0
2011-01-13 10:00:00,62.67,62.67,62.47,62.53,572900.0,41.1179,41.1179,40.9867,41.026,572900.0
2011-01-13 10:30:00,62.53,62.56,62.44,62.48,378700.0,41.026,41.0457,40.967,40.9932,378700.0
2011-01-13 11:00:00,62.48,62.52,62.45,62.46,353300.0,40.9932,41.0195,40.9736,40.9801,353300.0
2011-01-13 11:30:00,62.46,62.53,62.35,62.46,463400.0,40.9801,41.026,40.908,40.9801,463400.0
2011-01-13 12:00:00,62.46,62.6,62.44,62.55,467000.0,40.9801,41.072,40.967,41.0392,467000.0
2011-01-13 12:30:00,62.54,62.68,62.54,62.64,343100.0,41.0326,41.1245,41.0326,41.0982,343100.0
2011-01-13 13:00:00,62.64,62.68,62.54,62.66,474800.0,41.0982,41.1245,41.0326,41.1113,474800.0
2011-01-13 13:30:00,62.65,62.85,62.65,62.81,625500.0,41.1048,41.236,41.1048,41.2098,625500.0
2011-01-13 14:00:00,62.8,62.86,62.74,62.8,796000.0,41.2032,41.2426,41.1638,41.2032,796000.0
2011-01-13 14:30:00,62.81,62.89,62.78,62.88,718300.0,41.2098,41.2622,41.1901,41.2557,718300.0
2011-01-13 15:00:00,62.89,62.98,62.88,62.93,799100.0,41.2622,41.3213,41.2557,41.2885,799100.0
2011-01-13 15:30:00,62.94,62.95,62.84,62.91,1585000.0,41.2951,41.3016,41.2294,41.2754,1585000.0
2011-01-14 09:30:00,62.95,62.97,62.61,62.64,671600.0,41.3016,41.3147,41.0785,41.0982,671600.0
2011-01-14 10:00:00,62.63,62.78,62.55,62.56,569000.0,41.0917,41.1901,41.0392,41.0457,569000.0
2011-01-14 10:30:00,62.55,62.61,62.5,62.51,520100.0,41.0392,41.0785,41.0064,41.0129,520100.0
2011-01-14 11:00:00,62.51,62.55,62.4,62.51,617000.0,41.0129,41.0392,40.9408,41.0129,617000.0
2011-01-14 11:30:00,62.52,62.52,62.42,62.42,490200.0,41.0195,41.0195,40.9539,40.9539,490200.0
2011-01-14 12:00:00,62.42,62.5,62.41,62.5,332200.0,40.9539,41.0064,40.9473,41.0064,332200.0
2011-01-14 12:30:00,62.49,62.59,62.47,62.47,329300.0,40.9998,41.0654,40.9867,40.9867,329300.0
2011-01-14 13:00:00,62.47,62.57,62.45,62.51,355900.0,40.9867,41.0523,40.9736,41.0129,355900.0
2011-01-14 13:30:00,62.51,62.57,62.42,62.42,508900.0,41.0129,41.0523,40.9539,40.9539,508900.0
2011-01-14 14:00:00,62.42,62.5,62.41,62.45,549700.0,40.9539,41.0064,40.9473,40.9736,549700.0
2011-01-14 14:30:00,62.44,62.44,62.37,62.38,683600.0,40.967,40.967,40.9211,40.9276,683600.0
2011-01-14 15:00:00,62.38,62.41,62.36,62.4,726500.0,40.9276,40.9473,40.9145,40.9408,726500.0
2011-01-14 15:30:00,62.4,62.61,62.25,62.51,3591600.0,40.9408,41.0785,40.8423,41.0129,3591600.0
2011-01-18 09:30:00,62.21,62.41,62.05,62.36,1903400.0,40.8161,40.9473,40.7111,40.9145,1903400.0
2011-01-18 10:00:00,62.36,62.59,62.34,62.49,1178200.0,40.9145,41.0654,40.9014,40.9998,1178200.0
2011-01-18 10:30:00,62.5,62.55,62.41,62.54,793200.0,41.0064,41.0392,40.9473,41.0326,793200.0
2011-01-18 11:00:00,62.53,62.56,62.25,62.27,972700.0,41.026,41.0457,40.8423,40.8555,972700.0
2011-01-18 11:30:00,62.27,62.35,62.2,62.32,654800.0,40.8555,40.908,40.8095,40.8883,654800.0
2011-01-18 12:00:00,62.33,62.33,62.21,62.22,610900.0,40.8948,40.8948,40.8161,40.8227,610900.0
2011-01-18 12:30:00,62.21,62.24,62.12,62.22,420400.0,40.8161,40.8358,40.757,40.8227,420400.0
2011-01-18 13:00:00,62.21,62.22,62.11,62.11,447500.0,40.8161,40.8227,40.7505,40.7505,447500.0
2011-01-18 13:30:00,62.12,62.15,62.02,62.04,500800.0,40.757,40.7767,40.6914,40.7046,500800.0
2011-01-18 14:00:00,62.04,62.15,62.03,62.11,752100.0,40.7046,40.7767,40.698,40.7505,752100.0
2011-01-18 14:30:00,62.11,62.11,62.01,62.06,807100.0,40.7505,40.7505,40.6849,40.7177,807100.0
2011-01-18 15:00:00,62.05,62.08,62.01,62.05,757000.0,40.7111,40.7308,40.6849,40.7111,757000.0
2011-01-18 15:30:00,62.06,62.14,62.05,62.12,1823800.0,40.7177,40.7702,40.7111,40.757,1823800.0
2011-01-19 09:30:00,62.05,62.35,62.01,62.35,933000.0,40.7111,40.908,40.6849,40.908,933000.0
2011-01-19 10:00:00,62.35,62.5,62.34,62.38,802300.0,40.908,41.0064,40.9014,40.9276,802300.0
2011-01-19 10:30:00,62.38,62.42,62.27,62.38,888700.0,40.9276,40.9539,40.8555,40.9276,888700.0
2011-01-19 11:00:00,62.38,62.48,62.32,62.47,534700.0,40.9276,40.9932,40.8883,40.9867,534700.0
2011-01-19 11:30:00,62.48,62.53,62.4,62.52,415700.0,40.9932,41.026,40.9408,41.0195,415700.0
2011-01-19 12:00:00,62.52,62.61,62.44,62.49,456300.0,41.0195,41.0785,40.967,40.9998,456300.0
2011-01-19 12:30:00,62.49,62.5,62.36,62.39,532200.0,40.9998,41.0064,40.9145,40.9342,532200.0
2011-01-19 13:00:00,62.38,62.4,62.29,62.33,547100.0,40.9276,40.9408,40.8686,40.8948,547100.0
2011-01-19 13:30:00,62.33,62.48,62.33,62.48,448300.0,40.8948,40.9932,40.8948,40.9932,448300.0
2011-01-19 14:00:00,62.48,62.51,62.38,62.49,581100.0,40.9932,41.0129,40.9276,40.9998,581100.0
2011-01-19 14:30:00,62.5,62.53,62.35,62.44,637800.0,41.0064,41.026,40.908,40.967,637800.0
2011-01-19 15:00:00,62.44,62.48,62.34,62.47,574700.0,40.967,40.9932,40.9014,40.9867,574700.0
2011-01-19 15:30:00,62.47,62.57,62.39,62.57,1506600.0,40.9867,41.0523,40.9342,41.0523,1506600.0
2011-01-20 09:30:00,62.73,63.1,62.54,63.04,1827700.0,41.1573,41.4,41.0326,41.3607,1827700.0
2011-01-20 10:00:00,63.03,63.1,62.66,62.77,819100.0,41.3541,41.4,41.1113,41.1835,819100.0
2011-01-20 10:30:00,62.77,62.8,62.64,62.73,678500.0,41.1835,41.2032,41.0982,41.1573,678500.0
2011-01-20 11:00:00,62.74,62.85,62.72,62.83,547000.0,41.1638,41.236,41.1507,41.2229,547000.0
2011-01-20 11:30:00,62.83,62.93,62.81,62.89,522100.0,41.2229,41.2885,41.2098,41.2622,522100.0
2011-01-20 12:00:00,62.88,63.0,62.85,62.94,454600.0,41.2557,41.3344,41.236,41.2951,454600.0
2011-01-20 12:30:00,62.93,62.99,62.86,62.88,542800.0,41.2885,41.3279,41.2426,41.2557,542800.0
2011-01-20 13:00:00,62.89,62.91,62.79,62.81,433900.0,41.2622,41.2754,41.1966,41.2098,433900.0
2011-01-20 13:30:00,62.81,62.88,62.79,62.87,441000.0,41.2098,41.2557,41.1966,41.2491,441000.0
2011-01-20 14:00:00,62.87,62.94,62.83,62.9,493300.0,41.2491,41.2951,41.2229,41.2688,493300.0
2011-01-20 14:30:00,62.89,63.06,62.89,62.96,682600.0,41.2622,41.3738,41.2622,41.3082,682600.0
2011-01-20 15:00:00,62.96,62.97,62.81,62.83,479200.0,41.3082,41.3147,41.2098,41.2229,479200.0
2011-01-20 15:30:00,62.82,62.88,62.73,62.88,1854400.0,41.2163,41.2557,41.1573,41.2557,1854400.0
2011-01-21 09:30:00,63.25,63.25,62.68,62.87,2601700.0,41.4984,41.4984,41.1245,41.2491,2601700.0
2011-01-21 10:00:00,62.87,63.05,62.86,62.9,838800.0,41.2491,41.3672,41.2426,41.2688,838800.0
2011-01-21 10:30:00,62.9,63.02,62.89,62.96,777800.0,41.2688,41.3475,41.2622,41.3082,777800.0
2011-01-21 11:00:00,62.96,62.98,62.88,62.95,632600.0,41.3082,41.3213,41.2557,41.3016,632600.0
2011-01-21 11:30:00,62.95,63.13,62.92,63.11,738100.0,41.3016,41.4197,41.2819,41.4066,738100.0
2011-01-21 12:00:00,63.12,63.15,63.01,63.09,354500.0,41.4131,41.4328,41.341,41.3935,354500.0
2011-01-21 12:30:00,63.09,63.1,62.89,62.91,329900.0,41.3935,41.4,41.2622,41.2754,329900.0
2011-01-21 13:00:00,62.91,63.0,62.87,62.88,400400.0,41.2754,41.3344,41.2491,41.2557,400400.0
2011-01-21 13:30:00,62.88,62.92,62.73,62.75,580900.0,41.2557,41.2819,41.1573,41.1704,580900.0
2011-01-21 14:00:00,62.75,62.79,62.68,62.69,632000.0,41.1704,41.1966,41.1245,41.131,632000.0
2011-01-21 14:30:00,62.69,62.77,62.55,62.55,747800.0,41.131,41.1835,41.0392,41.0392,747800.0
2011-01-21 15:00:00,62.56,62.59,62.46,62.57,859600.0,41.0457,41.0654,40.9801,41.0523,859600.0
2011-01-21 15:30:00,62.58,62.68,62.55,62.66,1722700.0,41.0589,41.1245,41.0392,41.1113,1722700.0
2011-01-24 09:30:00,62.56,62.72,62.2,62.42,1318200.0,41.0457,41.1507,40.8095,40.9539,1318200.0
2011-01-24 10:00:00,62.41,62.46,62.24,62.31,843900.0,40.9473,40.9801,40.8358,40.8817,843900.0
2011-01-24 10:30:00,62.33,62.41,62.28,62.4,697900.0,40.8948,40.9473,40.862,40.9408,697900.0
2011-01-24 11:00:00,62.4,62.47,62.3,62.31,795100.0,40.9408,40.9867,40.8751,40.8817,795100.0
2011-01-24 11:30:00,62.33,62.33,62.27,62.28,746500.0,40.8948,40.8948,40.8555,40.862,746500.0
2011-01-24 12:00:00,62.29,62.37,62.28,62.36,482500.0,40.8686,40.9211,40.862,40.9145,482500.0
2011-01-24 12:30:00,62.35,62.41,62.33,62.4,423700.0,40.908,40.9473,40.8948,40.9408,423700.0
2011-01-24 13:00:00,62.39,62.43,62.34,62.4,553300.0,40.9342,40.9604,40.9014,40.9408,553300.0
2011-01-24 13:30:00,62.41,62.43,62.34,62.38,533700.0,40.9473,40.9604,40.9014,40.9276,533700.0
2011-01-24 14:00:00,62.39,62.47,62.33,62.33,554300.0,40.9342,40.9867,40.8948,40.8948,554300.0
2011-01-24 14:30:00,62.33,62.37,62.24,62.25,485200.0,40.8948,40.9211,40.8358,40.8423,485200.0
2011-01-24 15:00:00,62.24,62.31,62.16,62.29,771300.0,40.8358,40.8817,40.7833,40.8686,771300.0
2011-01-24 15:30:00,62.29,62.35,62.22,62.24,1889900.0,40.8686,40.908,40.8227,40.8358,1889900.0
2011-01-25 09:30:00,60.83,61.09,60.71,61.03,5403200.0,39.9107,40.0813,39.8319,40.0419,5403200.0
2011-01-25 10:00:00,61.03,61.63,60.98,61.32,2922600.0,40.0419,40.4356,40.0091,40.2322,2922600.0
2011-01-25 10:30:00,61.32,61.39,61.05,61.14,1898100.0,40.2322,40.2781,40.055,40.1141,1898100.0
2011-01-25 11:00:00,61.14,61.17,60.9,60.9,1662200.0,40.1141,40.1338,39.9566,39.9566,1662200.0
2011-01-25 11:30:00,60.91,61.05,60.82,60.89,1289300.0,39.9632,40.055,39.9041,39.95,1289300.0
2011-01-25 12:00:00,60.88,61.08,60.85,61.07,813000.0,39.9435,40.0747,39.9238,40.0681,813000.0
2011-01-25 12:30:00,61.07,61.28,61.06,61.27,1260200.0,40.0681,40.2059,40.0616,40.1994,1260200.0
2011-01-25 13:00:00,61.27,61.32,61.03,61.04,1057300.0,40.1994,40.2322,40.0419,40.0485,1057300.0
2011-01-25 13:30:00,61.04,61.11,61.02,61.1,758600.0,40.0485,40.0944,40.0353,40.0878,758600.0
2011-01-25 14:00:00,61.1,61.11,60.86,60.91,1427100.0,40.0878,40.0944,39.9304,39.9632,1427100.0
2011-01-25 14:30:00,60.92,61.0,60.9,61.0,1201800.0,39.9697,40.0222,39.9566,40.0222,1201800.0
2011-01-25 15:00:00,61.0,61.0,60.79,60.92,1815900.0,40.0222,40.0222,39.8844,39.9697,1815900.0
2011-01-25 15:30:00,60.93,61.21,60.76,61.1,3477600.0,39.9763,40.16,39.8647,40.0878,3477600.0
2011-01-26 09:30:00,61.18,61.25,60.76,60.83,2195100.0,40.1403,40.1862,39.8647,39.9107,2195100.0
2011-01-26 10:00:00,60.84,60.92,60.75,60.85,1853800.0,39.9172,39.9697,39.8582,39.9238,1853800.0
2011-01-26 10:30:00,60.85,60.96,60.79,60.95,1693400.0,39.9238,39.996,39.8844,39.9894,1693400.0
2011-01-26 11:00:00,60.95,61.0,60.89,60.98,1254500.0,39.9894,40.0222,39.95,40.0091,1254500.0
2011-01-26 11:30:00,60.99,61.04,60.93,60.99,1030900.0,40.0157,40.0485,39.9763,40.0157,1030900.0
2011-01-26 12:00:00,61.0,61.04,60.95,60.98,769600.0,40.0222,40.0485,39.9894,40.0091,769600.0
2011-01-26 12:30:00,60.99,61.03,60.95,61.0,1165800.0,40.0157,40.0419,39.9894,40.0222,1165800.0
2011-01-26 13:00:00,61.0,61.03,60.86,60.92,860800.0,40.0222,40.0419,39.9304,39.9697,860800.0
2011-01-26 13:30:00,60.92,60.98,60.87,60.91,1125200.0,39.9697,40.0091,39.9369,39.9632,1125200.0
2011-01-26 14:00:00,60.91,60.98,60.77,60.79,1415500.0,39.9632,40.0091,39.8713,39.8844,1415500.0
2011-01-26 14:30:00,60.78,60.87,60.75,60.8,1179000.0,39.8779,39.9369,39.8582,39.891,1179000.0
2011-01-26 15:00:00,60.8,60.88,60.68,60.71,1175800.0,39.891,39.9435,39.8123,39.8319,1175800.0
2011-01-26 15:30:00,60.71,60.76,60.61,60.63,2925300.0,39.8319,39.8647,39.7663,39.7795,2925300.0
2011-01-27 09:30:00,60.64,60.83,60.6,60.7,1263900.0,39.786,39.9107,39.7598,39.8254,1263900.0
2011-01-27 10:00:00,60.7,60.88,60.64,60.78,999700.0,39.8254,39.9435,39.786,39.8779,999700.0
2011-01-27 10:30:00,60.78,61.04,60.75,60.94,1013200.0,39.8779,40.0485,39.8582,39.9828,1013200.0
2011-01-27 11:00:00,60.94,60.97,60.83,60.96,807500.0,39.9828,40.0025,39.9107,39.996,807500.0
2011-01-27 11:30:00,60.97,61.03,60.92,61.02,790100.0,40.0025,40.0419,39.9697,40.0353,790100.0
2011-01-27 12:00:00,61.02,61.03,60.97,61.01,724500.0,40.0353,40.0419,40.0025,40.0288,724500.0
2011-01-27 12:30:00,61.01,61.02,60.9,60.91,602000.0,40.0288,40.0353,39.9566,39.9632,602000.0
2011-01-27 13:00:00,60.9,60.93,60.83,60.93,624600.0,39.9566,39.9763,39.9107,39.9763,624600.0
2011-01-27 13:30:00,60.93,60.94,60.83,60.83,649600.0,39.9763,39.9828,39.9107,39.9107,649600.0
2011-01-27 14:00:00,60.84,60.93,60.81,60.86,455400.0,39.9172,39.9763,39.8976,39.9304,455400.0
2011-01-27 14:30:00,60.85,60.92,60.82,60.86,617600.0,39.9238,39.9697,39.9041,39.9304,617600.0
2011-01-27 15:00:00,60.86,60.87,60.73,60.79,579700.0,39.9304,39.9369,39.8451,39.8844,579700.0
2011-01-27 15:30:00,60.79,60.82,60.66,60.69,1191700.0,39.8844,39.9041,39.7991,39.8188,1191700.0
2011-01-28 09:30:00,61.0,61.0,60.65,60.65,957500.0,40.0222,40.0222,39.7926,39.7926,957500.0
2011-01-28 10:00:00,60.65,60.74,60.53,60.62,1049400.0,39.7926,39.8516,39.7138,39.7729,1049400.0
2011-01-28 10:30:00,60.63,60.66,60.51,60.52,1203100.0,39.7795,39.7991,39.7007,39.7073,1203100.0
2011-01-28 11:00:00,60.53,60.54,60.35,60.36,1319800.0,39.7138,39.7204,39.5957,39.6023,1319800.0
2011-01-28 11:30:00,60.36,60.37,60.2,60.24,1225900.0,39.6023,39.6089,39.4973,39.5236,1225900.0
2011-01-28 12:00:00,60.24,60.26,60.13,60.18,962600.0,39.5236,39.5367,39.4514,39.4842,962600.0
2011-01-28 12:30:00,60.19,60.28,60.12,60.14,709300.0,39.4908,39.5498,39.4448,39.458,709300.0
2011-01-28 13:00:00,60.14,60.17,60.1,60.15,633000.0,39.458,39.4776,39.4317,39.4645,633000.0
2011-01-28 13:30:00,60.14,60.25,60.11,60.23,514400.0,39.458,39.5301,39.4383,39.517,514400.0
2011-01-28 14:00:00,60.22,60.26,60.14,60.25,683500.0,39.5105,39.5367,39.458,39.5301,683500.0
2011-01-28 14:30:00,60.24,60.25,60.06,60.11,744400.0,39.5236,39.5301,39.4055,39.4383,744400.0
2011-01-28 15:00:00,60.11,60.13,60.03,60.05,1177000.0,39.4383,39.4514,39.3858,39.3989,1177000.0
2011-01-28 15:30:00,60.05,60.13,60.0,60.04,2896400.0,39.3989,39.4514,39.3661,39.3924,2896400.0
2011-01-31 09:30:00,60.17,60.22,59.86,59.92,1624800.0,39.4776,39.5105,39.2743,39.3136,1624800.0
2011-01-31 10:00:00,59.92,60.0,59.88,59.97,1113700.0,39.3136,39.3661,39.2874,39.3464,1113700.0
2011-01-31 10:30:00,59.97,59.98,59.93,59.95,929300.0,39.3464,39.353,39.3202,39.3333,929300.0
2011-01-31 11:00:00,59.96,60.0,59.95,59.98,667700.0,39.3399,39.3661,39.3333,39.353,667700.0
2011-01-31 11:30:00,59.98,60.0,59.97,59.99,438300.0,39.353,39.3661,39.3464,39.3596,438300.0
2011-01-31 12:00:00,59.99,60.0,59.96,59.99,703300.0,39.3596,39.3661,39.3399,39.3596,703300.0
2011-01-31 12:30:00,60.0,60.0,59.98,59.99,614700.0,39.3661,39.3661,39.353,39.3596,614700.0
2011-01-31 13:00:00,59.99,60.0,59.96,59.97,674800.0,39.3596,39.3661,39.3399,39.3464,674800.0
2011-01-31 13:30:00,59.96,59.99,59.95,59.98,708700.0,39.3399,39.3596,39.3333,39.353,708700.0
2011-01-31 14:00:00,59.98,59.98,59.86,59.9,1368800.0,39.353,39.353,39.2743,39.3005,1368800.0
2011-01-31 14:30:00,59.9,59.9,59.73,59.8,1297400.0,39.3005,39.3005,39.189,39.2349,1297400.0
2011-01-31 15:00:00,59.8,59.96,59.78,59.79,1363500.0,39.2349,39.3399,39.2218,39.2283,1363500.0
2011-01-31 15:30:00,59.78,59.89,59.69,59.78,3265700.0,39.2218,39.2939,39.1627,39.2218,3265700.0
2011-02-01 09:30:00,59.7,60.07,59.7,60.0,1830500.0,39.1693,39.412,39.1693,39.3661,1830500.0
2011-02-01 10:00:00,60.0,60.1,59.94,60.09,1014200.0,39.3661,39.4317,39.3267,39.4252,1014200.0
2011-02-01 10:30:00,60.09,60.11,59.95,60.03,654900.0,39.4252,39.4383,39.3333,39.3858,654900.0
2011-02-01 11:00:00,60.04,60.15,60.0,60.15,590100.0,39.3924,39.4645,39.3661,39.4645,590100.0
2011-02-01 11:30:00,60.15,60.45,60.14,60.36,1164400.0,39.4645,39.6614,39.458,39.6023,1164400.0
2011-02-01 12:00:00,60.35,60.53,60.27,60.51,900400.0,39.5957,39.7138,39.5433,39.7007,900400.0
2011-02-01 12:30:00,60.51,60.68,60.42,60.67,1101500.0,39.7007,39.8123,39.6417,39.8057,1101500.0
2011-02-01 13:00:00,60.67,60.67,60.56,60.65,551300.0,39.8057,39.8057,39.7335,39.7926,551300.0
2011-02-01 13:30:00,60.65,60.65,60.54,60.59,538300.0,39.7926,39.7926,39.7204,39.7532,538300.0
2011-02-01 14:00:00,60.59,60.65,60.5,60.62,1099700.0,39.7532,39.7926,39.6942,39.7729,1099700.0
2011-02-01 14:30:00,60.62,60.69,60.53,60.62,1137800.0,39.7729,39.8188,39.7138,39.7729,1137800.0
2011-02-01 15:00:00,60.63,60.71,60.62,60.69,561500.0,39.7795,39.8319,39.7729,39.8188,561500.0
2011-02-01 15:30:00,60.69,60.74,60.6,60.6,1616300.0,39.8188,39.8516,39.7598,39.7598,1616300.0
2011-02-02 09:30:00,60.46,60.56,60.28,60.35,1364100.0,39.6679,39.7335,39.5498,39.5957,1364100.0
2011-02-02 10:00:00,60.35,60.69,60.34,60.69,1123600.0,39.5957,39.8188,39.5892,39.8188,1123600.0
2011-02-02 10:30:00,60.69,60.7,60.58,60.6,744400.0,39.8188,39.8254,39.7467,39.7598,744400.0
2011-02-02 11:00:00,60.6,60.64,60.59,60.6,546600.0,39.7598,39.786,39.7532,39.7598,546600.0
2011-02-02 11:30:00,60.61,60.65,60.55,60.58,778700.0,39.7663,39.7926,39.727,39.7467,778700.0
2011-02-02 12:00:00,60.58,60.63,60.55,60.58,418600.0,39.7467,39.7795,39.727,39.7467,418600.0
2011-02-02 12:30:00,60.58,60.65,60.58,60.63,357300.0,39.7467,39.7926,39.7467,39.7795,357300.0
2011-02-02 13:00:00,60.63,60.76,60.63,60.74,541500.0,39.7795,39.8647,39.7795,39.8516,541500.0
2011-02-02 13:30:00,60.73,60.76,60.62,60.74,512000.0,39.8451,39.8647,39.7729,39.8516,512000.0
2011-02-02 14:00:00,60.74,60.75,60.66,60.74,474000.0,39.8516,39.8582,39.7991,39.8516,474000.0
2011-02-02 14:30:00,60.74,60.75,60.68,60.72,414300.0,39.8516,39.8582,39.8123,39.8385,414300.0
2011-02-02 15:00:00,60.72,60.73,60.65,60.67,461900.0,39.8385,39.8451,39.7926,39.8057,461900.0
2011-02-02 15:30:00,60.66,60.73,60.59,60.65,1487000.0,39.7991,39.8451,39.7532,39.7926,1487000.0
2011-02-03 09:30:00,60.66,60.8,60.59,60.77,1226000.0,39.7991,39.891,39.7532,39.8713,1226000.0
2011-02-03 10:00:00,60.77,60.88,60.68,60.85,922700.0,39.8713,39.9435,39.8123,39.9238,922700.0
2011-02-03 10:30:00,60.85,60.94,60.77,60.79,776000.0,39.9238,39.9828,39.8713,39.8844,776000.0
2011-02-03 11:00:00,60.79,60.81,60.69,60.71,662200.0,39.8844,39.8976,39.8188,39.8319,662200.0
2011-02-03 11:30:00,60.71,60.89,60.71,60.83,579800.0,39.8319,39.95,39.8319,39.9107,579800.0
2011-02-03 12:00:00,60.84,60.88,60.77,60.8,417600.0,39.9172,39.9435,39.8713,39.891,417600.0
2011-02-03 12:30:00,60.81,60.82,60.74,60.81,264700.0,39.8976,39.9041,39.8516,39.8976,264700.0
2011-02-03 13:00:00,60.82,60.93,60.8,60.93,331400.0,39.9041,39.9763,39.891,39.9763,331400.0
2011-02-03 13:30:00,60.92,60.93,60.75,60.83,445100.0,39.9697,39.9763,39.8582,39.9107,445100.0
2011-02-03 14:00:00,60.82,60.89,60.75,60.88,422100.0,39.9041,39.95,39.8582,39.9435,422100.0
2011-02-03 14:30:00,60.88,60.97,60.82,60.94,758100.0,39.9435,40.0025,39.9041,39.9828,758100.0
2011-02-03 15:00:00,60.94,60.96,60.89,60.9,628500.0,39.9828,39.996,39.95,39.9566,628500.0
2011-02-03 15:30:00,60.9,60.94,60.78,60.81,1132200.0,39.9566,39.9828,39.8779,39.8976,1132200.0
2011-02-04 09:30:00,60.94,60.99,60.68,60.7,1120800.0,39.9828,40.0157,39.8123,39.8254,1120800.0
2011-02-04 10:00:00,60.69,60.8,60.65,60.8,1020700.0,39.8188,39.891,39.7926,39.891,1020700.0
2011-02-04 10:30:00,60.8,60.81,60.65,60.71,846900.0,39.891,39.8976,39.7926,39.8319,846900.0
2011-02-04 11:00:00,60.71,60.75,60.65,60.69,582500.0,39.8319,39.8582,39.7926,39.8188,582500.0
2011-02-04 11:30:00,60.69,60.79,60.67,60.75,711800.0,39.8188,39.8844,39.8057,39.8582,711800.0
2011-02-04 12:00:00,60.75,60.77,60.69,60.71,514700.0,39.8582,39.8713,39.8188,39.8319,514700.0
2011-02-04 12:30:00,60.71,60.72,60.67,60.7,473300.0,39.8319,39.8385,39.8057,39.8254,473300.0
2011-02-04 13:00:00,60.71,60.79,60.66,60.7,608900.0,39.8319,39.8844,39.7991,39.8254,608900.0
2011-02-04 13:30:00,60.7,60.77,60.69,60.77,418500.0,39.8254,39.8713,39.8188,39.8713,418500.0
2011-02-04 14:00:00,60.76,60.83,60.71,60.81,583200.0,39.8647,39.9107,39.8319,39.8976,583200.0
2011-02-04 14:30:00,60.81,60.87,60.73,60.85,568500.0,39.8976,39.9369,39.8451,39.9238,568500.0
2011-02-04 15:00:00,60.85,60.92,60.8,60.8,624600.0,39.9238,39.9697,39.891,39.891,624600.0
2011-02-04 15:30:00,60.8,60.85,60.78,60.82,1020300.0,39.891,39.9238,39.8779,39.9041,1020300.0
2011-02-07 09:30:00,60.79,60.94,60.65,60.72,1043700.0,39.8844,39.9828,39.7926,39.8385,1043700.0
2011-02-07 10:00:00,60.71,60.87,60.7,60.84,617400.0,39.8319,39.9369,39.8254,39.9172,617400.0
2011-02-07 10:30:00,60.84,60.97,60.84,60.92,596900.0,39.9172,40.0025,39.9172,39.9697,596900.0
2011-02-07 11:00:00,60.92,60.98,60.85,60.85,393700.0,39.9697,40.0091,39.9238,39.9238,393700.0
2011-02-07 11:30:00,60.85,60.99,60.85,60.91,547300.0,39.9238,40.0157,39.9238,39.9632,547300.0
2011-02-07 12:00:00,60.91,60.91,60.82,60.84,329100.0,39.9632,39.9632,39.9041,39.9172,329100.0
2011-02-07 12:30:00,60.84,60.85,60.75,60.75,351100.0,39.9172,39.9238,39.8582,39.8582,351100.0
2011-02-07 13:00:00,60.76,60.88,60.75,60.75,471000.0,39.8647,39.9435,39.8582,39.8582,471000.0
2011-02-07 13:30:00,60.77,60.81,60.71,60.77,668600.0,39.8713,39.8976,39.8319,39.8713,668600.0
2011-02-07 14:00:00,60.77,60.85,60.76,60.82,392500.0,39.8713,39.9238,39.8647,39.9041,392500.0
2011-02-07 14:30:00,60.81,60.85,60.78,60.82,429100.0,39.8976,39.9238,39.8779,39.9041,429100.0
2011-02-07 15:00:00,60.82,60.82,60.73,60.78,605100.0,39.9041,39.9041,39.8451,39.8779,605100.0
2011-02-07 15:30:00,60.77,60.91,60.75,60.86,1062800.0,39.8713,39.9632,39.8582,39.9304,1062800.0
2011-02-08 09:30:00,60.94,60.98,60.79,60.82,1115600.0,39.9828,40.0091,39.8844,39.9041,1115600.0
2011-02-08 10:00:00,60.83,60.85,60.79,60.79,502000.0,39.9107,39.9238,39.8844,39.8844,502000.0
2011-02-08 10:30:00,60.79,60.88,60.75,60.84,593000.0,39.8844,39.9435,39.8582,39.9172,593000.0
2011-02-08 11:00:00,60.85,60.89,60.84,60.86,438600.0,39.9238,39.95,39.9172,39.9304,438600.0
2011-02-08 11:30:00,60.85,60.94,60.85,60.9,543000.0,39.9238,39.9828,39.9238,39.9566,543000.0
2011-02-08 12:00:00,60.9,60.94,60.87,60.94,294300.0,39.9566,39.9828,39.9369,39.9828,294300.0
2011-02-08 12:30:00,60.94,60.96,60.86,60.87,272300.0,39.9828,39.996,39.9304,39.9369,272300.0
2011-02-08 13:00:00,60.87,60.91,60.82,60.82,314700.0,39.9369,39.9632,39.9041,39.9041,314700.0
2011-02-08 13:30:00,60.81,60.87,60.81,60.83,368500.0,39.8976,39.9369,39.8976,39.9107,368500.0
2011-02-08 14:00:00,60.83,60.89,60.82,60.84,317900.0,39.9107,39.95,39.9041,39.9172,317900.0
2011-02-08 14:30:00,60.84,60.89,60.84,60.89,741500.0,39.9172,39.95,39.9172,39.95,741500.0
2011-02-08 15:00:00,60.89,60.93,60.87,60.9,582900.0,39.95,39.9763,39.9369,39.9566,582900.0
2011-02-08 15:30:00,60.9,60.99,60.88,60.95,1195500.0,39.9566,40.0157,39.9435,39.9894,1195500.0
2011-02-09 09:30:00,60.93,60.94,60.78,60.92,805800.0,39.9763,39.9828,39.8779,39.9697,805800.0
2011-02-09 10:00:00,60.91,60.94,60.83,60.85,598000.0,39.9632,39.9828,39.9107,39.9238,598000.0
2011-02-09 10:30:00,60.84,60.91,60.83,60.84,464300.0,39.9172,39.9632,39.9107,39.9172,464300.0
2011-02-09 11:00:00,60.84,60.92,60.7,60.73,843400.0,39.9172,39.9697,39.8254,39.8451,843400.0
2011-02-09 11:30:00,60.73,60.76,60.7,60.72,323500.0,39.8451,39.8647,39.8254,39.8385,323500.0
2011-02-09 12:00:00,60.71,60.74,60.65,60.67,416200.0,39.8319,39.8516,39.7926,39.8057,416200.0
2011-02-09 12:30:00,60.66,60.77,60.66,60.73,423700.0,39.7991,39.8713,39.7991,39.8451,423700.0
2011-02-09 13:00:00,60.72,60.85,60.72,60.82,373800.0,39.8385,39.9238,39.8385,39.9041,373800.0
2011-02-09 13:30:00,60.82,60.91,60.81,60.9,237900.0,39.9041,39.9632,39.8976,39.9566,237900.0
2011-02-09 14:00:00,60.9,60.9,60.77,60.78,555500.0,39.9566,39.9566,39.8713,39.8779,555500.0
2011-02-09 14:30:00,60.79,60.79,60.7,60.71,494300.0,39.8844,39.8844,39.8254,39.8319,494300.0
2011-02-09 15:00:00,60.72,60.78,60.69,60.69,539800.0,39.8385,39.8779,39.8188,39.8188,539800.0
2011-02-09 15:30:00,60.7,60.88,60.64,60.87,1654700.0,39.8254,39.9435,39.786,39.9369,1654700.0
2011-02-10 09:30:00,60.64,60.88,60.42,60.5,1245600.0,39.786,39.9435,39.6417,39.6942,1245600.0
2011-02-10 10:00:00,60.5,60.8,60.45,60.7,745800.0,39.6942,39.891,39.6614,39.8254,745800.0
2011-02-10 10:30:00,60.71,60.79,60.65,60.78,516600.0,39.8319,39.8844,39.7926,39.8779,516600.0
2011-02-10 11:00:00,60.78,60.95,60.75,60.94,543900.0,39.8779,39.9894,39.8582,39.9828,543900.0
2011-02-10 11:30:00,60.93,60.98,60.85,60.88,452900.0,39.9763,40.0091,39.9238,39.9435,452900.0
2011-02-10 12:00:00,60.87,61.03,60.83,61.02,515900.0,39.9369,40.0419,39.9107,40.0353,515900.0
2011-02-10 12:30:00,61.02,61.07,60.98,61.03,303200.0,40.0353,40.0681,40.0091,40.0419,303200.0
2011-02-10 13:00:00,61.03,61.05,60.95,60.97,277800.0,40.0419,40.055,39.9894,40.0025,277800.0
2011-02-10 13:30:00,60.96,61.04,60.95,61.01,324500.0,39.996,40.0485,39.9894,40.0288,324500.0
2011-02-10 14:00:00,61.0,61.05,60.97,61.0,281900.0,40.0222,40.055,40.0025,40.0222,281900.0
2011-02-10 14:30:00,61.0,61.05,60.94,60.95,322900.0,40.0222,40.055,39.9828,39.9894,322900.0
2011-02-10 15:00:00,60.95,60.96,60.83,60.85,595400.0,39.9894,39.996,39.9107,39.9238,595400.0
2011-02-10 15:30:00,60.85,60.95,60.76,60.92,1491300.0,39.9238,39.9894,39.8647,39.9697,1491300.0
2011-02-11 09:30:00,60.74,60.83,60.51,60.65,1152400.0,39.8516,39.9107,39.7007,39.7926,1152400.0
2011-02-11 10:00:00,60.65,60.86,60.62,60.85,548400.0,39.7926,39.9304,39.7729,39.9238,548400.0
2011-02-11 10:30:00,60.85,61.02,60.82,61.02,420400.0,39.9238,40.0353,39.9041,40.0353,420400.0
2011-02-11 11:00:00,61.01,61.17,60.94,61.06,759600.0,40.0288,40.1338,39.9828,40.0616,759600.0
2011-02-11 11:30:00,61.05,61.17,60.97,60.97,475500.0,40.055,40.1338,40.0025,40.0025,475500.0
2011-02-11 12:00:00,60.98,61.01,60.85,60.88,504900.0,40.0091,40.0288,39.9238,39.9435,504900.0
2011-02-11 12:30:00,60.89,60.93,60.81,60.81,479300.0,39.95,39.9763,39.8976,39.8976,479300.0
2011-02-11 13:00:00,60.81,60.82,60.72,60.74,387700.0,39.8976,39.9041,39.8385,39.8516,387700.0
2011-02-11 13:30:00,60.74,60.78,60.68,60.68,614200.0,39.8516,39.8779,39.8123,39.8123,614200.0
2011-02-11 14:00:00,60.68,60.72,60.67,60.69,565800.0,39.8123,39.8385,39.8057,39.8188,565800.0
2011-02-11 14:30:00,60.69,60.75,60.66,60.73,670700.0,39.8188,39.8582,39.7991,39.8451,670700.0
2011-02-11 15:00:00,60.74,60.78,60.69,60.75,465400.0,39.8516,39.8779,39.8188,39.8582,465400.0
2011-02-11 15:30:00,60.75,60.75,60.65,60.7,1668000.0,39.8582,39.8582,39.7926,39.8254,1668000.0
2011-02-14 09:30:00,60.7,60.91,60.69,60.85,935000.0,39.8254,39.9632,39.8188,39.9238,935000.0
2011-02-14 10:00:00,60.85,60.97,60.78,60.96,607500.0,39.9238,40.0025,39.8779,39.996,607500.0
2011-02-14 10:30:00,60.97,60.98,60.85,60.86,529700.0,40.0025,40.0091,39.9238,39.9304,529700.0
2011-02-14 11:00:00,60.85,60.87,60.8,60.81,328400.0,39.9238,39.9369,39.891,39.8976,328400.0
2011-02-14 11:30:00,60.81,60.86,60.75,60.75,384100.0,39.8976,39.9304,39.8582,39.8582,384100.0
2011-02-14 12:00:00,60.75,60.77,60.73,60.74,609700.0,39.8582,39.8713,39.8451,39.8516,609700.0
2011-02-14 12:30:00,60.74,60.79,60.73,60.75,420900.0,39.8516,39.8844,39.8451,39.8582,420900.0
2011-02-14 13:00:00,60.76,60.76,60.71,60.72,322800.0,39.8647,39.8647,39.8319,39.8385,322800.0
2011-02-14 13:30:00,60.73,60.76,60.7,60.7,420500.0,39.8451,39.8647,39.8254,39.8254,420500.0
2011-02-14 14:00:00,60.71,60.74,60.68,60.7,588400.0,39.8319,39.8516,39.8123,39.8254,588400.0
2011-02-14 14:30:00,60.7,60.73,60.67,60.73,499200.0,39.8254,39.8451,39.8057,39.8451,499200.0
2011-02-14 15:00:00,60.73,60.74,60.67,60.68,681700.0,39.8451,39.8516,39.8057,39.8123,681700.0
2011-02-14 15:30:00,60.67,60.76,60.65,60.71,1324200.0,39.8057,39.8647,39.7926,39.8319,1324200.0
2011-02-15 09:30:00,60.6,60.64,60.5,60.6,979900.0,39.7598,39.786,39.6942,39.7598,979900.0
2011-02-15 10:00:00,60.6,60.62,60.53,60.6,888300.0,39.7598,39.7729,39.7138,39.7598,888300.0
2011-02-15 10:30:00,60.61,60.63,60.5,60.56,780300.0,39.7663,39.7795,39.6942,39.7335,780300.0
2011-02-15 11:00:00,60.57,60.68,60.56,60.63,438700.0,39.7401,39.8123,39.7335,39.7795,438700.0
2011-02-15 11:30:00,60.63,60.67,60.56,60.6,410800.0,39.7795,39.8057,39.7335,39.7598,410800.0
2011-02-15 12:00:00,60.59,60.61,60.54,60.56,417100.0,39.7532,39.7663,39.7204,39.7335,417100.0
2011-02-15 12:30:00,60.57,60.61,60.55,60.6,296200.0,39.7401,39.7663,39.727,39.7598,296200.0
2011-02-15 13:00:00,60.6,60.61,60.54,60.58,303800.0,39.7598,39.7663,39.7204,39.7467,303800.0
2011-02-15 13:30:00,60.58,60.6,60.55,60.59,374800.0,39.7467,39.7598,39.727,39.7532,374800.0
2011-02-15 14:00:00,60.6,60.6,60.53,60.55,421200.0,39.7598,39.7598,39.7138,39.727,421200.0
2011-02-15 14:30:00,60.55,60.58,60.53,60.55,358700.0,39.727,39.7467,39.7138,39.727,358700.0
2011-02-15 15:00:00,60.55,60.57,60.48,60.53,776900.0,39.727,39.7401,39.681,39.7138,776900.0
2011-02-15 15:30:00,60.53,60.67,60.49,60.62,1437000.0,39.7138,39.8057,39.6876,39.7729,1437000.0
2011-02-16 09:30:00,60.52,60.68,60.5,60.59,1105100.0,39.7073,39.8123,39.6942,39.7532,1105100.0
2011-02-16 10:00:00,60.6,60.71,60.54,60.69,739800.0,39.7598,39.8319,39.7204,39.8188,739800.0
2011-02-16 10:30:00,60.69,60.74,60.67,60.68,504700.0,39.8188,39.8516,39.8057,39.8123,504700.0
2011-02-16 11:00:00,60.68,60.69,60.64,60.67,410400.0,39.8123,39.8188,39.786,39.8057,410400.0
2011-02-16 11:30:00,60.66,60.67,60.61,60.64,647300.0,39.7991,39.8057,39.7663,39.786,647300.0
2011-02-16 12:00:00,60.63,60.64,60.51,60.59,668500.0,39.7795,39.786,39.7007,39.7532,668500.0
2011-02-16 12:30:00,60.59,60.64,60.56,60.61,278300.0,39.7532,39.786,39.7335,39.7663,278300.0
2011-02-16 13:00:00,60.62,60.65,60.57,60.65,360100.0,39.7729,39.7926,39.7401,39.7926,360100.0
2011-02-16 13:30:00,60.65,60.68,60.62,60.63,363000.0,39.7926,39.8123,39.7729,39.7795,363000.0
2011-02-16 14:00:00,60.64,60.66,60.57,60.62,697900.0,39.786,39.7991,39.7401,39.7729,697900.0
2011-02-16 14:30:00,60.61,60.65,60.6,60.62,840200.0,39.7663,39.7926,39.7598,39.7729,840200.0
2011-02-16 15:00:00,60.62,60.63,60.57,60.6,638800.0,39.7729,39.7795,39.7401,39.7598,638800.0
2011-02-16 15:30:00,60.59,60.61,60.5,60.52,1418600.0,39.7532,39.7663,39.6942,39.7073,1418600.0
2011-02-17 09:30:00,60.37,60.59,60.33,60.58,1024600.0,39.6089,39.7532,39.5826,39.7467,1024600.0
2011-02-17 10:00:00,60.59,60.64,60.45,60.53,769900.0,39.7532,39.786,39.6614,39.7138,769900.0
2011-02-17 10:30:00,60.52,60.61,60.52,60.58,539300.0,39.7073,39.7663,39.7073,39.7467,539300.0
2011-02-17 11:00:00,60.58,60.7,60.57,60.7,368500.0,39.7467,39.8254,39.7401,39.8254,368500.0
2011-02-17 11:30:00,60.7,60.74,60.65,60.67,287600.0,39.8254,39.8516,39.7926,39.8057,287600.0
2011-02-17 12:00:00,60.67,60.73,60.65,60.66,274300.0,39.8057,39.8451,39.7926,39.7991,274300.0
2011-02-17 12:30:00,60.65,60.69,60.64,60.68,219900.0,39.7926,39.8188,39.786,39.8123,219900.0
2011-02-17 13:00:00,60.68,60.75,60.66,60.75,270300.0,39.8123,39.8582,39.7991,39.8582,270300.0
2011-02-17 13:30:00,60.75,60.82,60.74,60.81,393800.0,39.8582,39.9041,39.8516,39.8976,393800.0
2011-02-17 14:00:00,60.8,60.88,60.79,60.81,368200.0,39.891,39.9435,39.8844,39.8976,368200.0
2011-02-17 14:30:00,60.82,60.82,60.73,60.78,598900.0,39.9041,39.9041,39.8451,39.8779,598900.0
2011-02-17 15:00:00,60.77,60.92,60.75,60.91,572700.0,39.8713,39.9697,39.8582,39.9632,572700.0
2011-02-17 15:30:00,60.92,60.93,60.77,60.79,888200.0,39.9697,39.9763,39.8713,39.8844,888200.0
2011-02-18 09:30:00,60.9,61.07,60.55,61.05,3202600.0,39.9566,40.0681,39.727,40.055,3202600.0
2011-02-18 10:00:00,61.04,61.15,61.0,61.01,1031300.0,40.0485,40.1206,40.0222,40.0288,1031300.0
2011-02-18 10:30:00,61.01,61.07,60.98,61.0,1017500.0,40.0288,40.0681,40.0091,40.0222,1017500.0
2011-02-18 11:00:00,60.99,61.02,60.9,61.02,535000.0,40.0157,40.0353,39.9566,40.0353,535000.0
2011-02-18 11:30:00,61.02,61.08,60.98,60.98,703000.0,40.0353,40.0747,40.0091,40.0091,703000.0
2011-02-18 12:00:00,60.98,61.06,60.97,61.04,335500.0,40.0091,40.0616,40.0025,40.0485,335500.0
2011-02-18 12:30:00,61.05,61.07,60.99,61.05,508100.0,40.055,40.0681,40.0157,40.055,508100.0
2011-02-18 13:00:00,61.06,61.1,61.02,61.09,392800.0,40.0616,40.0878,40.0353,40.0813,392800.0
2011-02-18 13:30:00,61.09,61.12,61.06,61.1,398600.0,40.0813,40.1009,40.0616,40.0878,398600.0
2011-02-18 14:00:00,61.09,61.22,61.09,61.16,724700.0,40.0813,40.1666,40.0813,40.1272,724700.0
2011-02-18 14:30:00,61.15,61.17,61.09,61.16,414700.0,40.1206,40.1338,40.0813,40.1272,414700.0
2011-02-18 15:00:00,61.16,61.17,60.99,60.99,397700.0,40.1272,40.1338,40.0157,40.0157,397700.0
2011-02-18 15:30:00,60.99,61.1,60.93,61.09,1493100.0,40.0157,40.0878,39.9763,40.0813,1493100.0
2011-02-22 09:30:00,60.68,60.79,60.5,60.78,1280800.0,39.8123,39.8844,39.6942,39.8779,1280800.0
2011-02-22 10:00:00,60.78,60.89,60.65,60.88,713300.0,39.8779,39.95,39.7926,39.9435,713300.0
2011-02-22 10:30:00,60.88,60.99,60.83,60.88,869100.0,39.9435,40.0157,39.9107,39.9435,869100.0
2011-02-22 11:00:00,60.87,60.94,60.65,60.71,976700.0,39.9369,39.9828,39.7926,39.8319,976700.0
2011-02-22 11:30:00,60.71,60.72,60.6,60.64,565400.0,39.8319,39.8385,39.7598,39.786,565400.0
2011-02-22 12:00:00,60.64,60.68,60.61,60.62,449900.0,39.786,39.8123,39.7663,39.7729,449900.0
2011-02-22 12:30:00,60.62,60.68,60.57,60.67,611800.0,39.7729,39.8123,39.7401,39.8057,611800.0
2011-02-22 13:00:00,60.67,60.75,60.55,60.56,685500.0,39.8057,39.8582,39.727,39.7335,685500.0
2011-02-22 13:30:00,60.56,60.6,60.53,60.55,446400.0,39.7335,39.7598,39.7138,39.727,446400.0
2011-02-22 14:00:00,60.54,60.59,60.47,60.58,632200.0,39.7204,39.7532,39.6745,39.7467,632200.0
2011-02-22 14:30:00,60.57,60.63,60.53,60.56,541800.0,39.7401,39.7795,39.7138,39.7335,541800.0
2011-02-22 15:00:00,60.56,60.59,60.48,60.52,681500.0,39.7335,39.7532,39.681,39.7073,681500.0
2011-02-22 15:30:00,60.52,60.67,60.45,60.67,1542700.0,39.7073,39.8057,39.6614,39.8057,1542700.0
2011-02-23 09:30:00,60.77,60.98,60.6,60.63,1082600.0,39.8713,40.0091,39.7598,39.7795,1082600.0
2011-02-23 10:00:00,60.65,60.7,60.6,60.6,867700.0,39.7926,39.8254,39.7598,39.7598,867700.0
2011-02-23 10:30:00,60.61,60.66,60.5,60.63,755000.0,39.7663,39.7991,39.6942,39.7795,755000.0
2011-02-23 11:00:00,60.63,60.67,60.56,60.56,927000.0,39.7795,39.8057,39.7335,39.7335,927000.0
2011-02-23 11:30:00,60.56,60.72,60.51,60.65,769100.0,39.7335,39.8385,39.7007,39.7926,769100.0
2011-02-23 12:00:00,60.65,61.08,60.64,60.94,1184900.0,39.7926,40.0747,39.786,39.9828,1184900.0
2011-02-23 12:30:00,60.94,60.99,60.71,60.71,596900.0,39.9828,40.0157,39.8319,39.8319,596900.0
2011-02-23 13:00:00,60.72,60.72,60.52,60.62,742400.0,39.8385,39.8385,39.7073,39.7729,742400.0
2011-02-23 13:30:00,60.62,60.66,60.52,60.61,610000.0,39.7729,39.7991,39.7073,39.7663,610000.0
2011-02-23 14:00:00,60.61,60.68,60.54,60.54,572000.0,39.7663,39.8123,39.7204,39.7204,572000.0
2011-02-23 14:30:00,60.55,60.6,60.5,60.51,589900.0,39.727,39.7598,39.6942,39.7007,589900.0
2011-02-23 15:00:00,60.51,60.55,60.48,60.48,720100.0,39.7007,39.727,39.681,39.681,720100.0
2011-02-23 15:30:00,60.48,60.5,60.37,60.42,1561800.0,39.681,39.6942,39.6089,39.6417,1561800.0
2011-02-24 09:30:00,60.47,60.5,60.22,60.29,1139900.0,39.6745,39.6942,39.5105,39.5564,1139900.0
2011-02-24 10:00:00,60.28,60.37,60.24,60.36,821600.0,39.5498,39.6089,39.5236,39.6023,821600.0
2011-02-24 10:30:00,60.35,60.37,60.25,60.31,811300.0,39.5957,39.6089,39.5301,39.5695,811300.0
2011-02-24 11:00:00,60.3,60.35,60.25,60.26,641500.0,39.5629,39.5957,39.5301,39.5367,641500.0
2011-02-24 11:30:00,60.27,60.31,60.2,60.21,663400.0,39.5433,39.5695,39.4973,39.5039,663400.0
2011-02-24 12:00:00,60.21,60.26,60.12,60.18,719700.0,39.5039,39.5367,39.4448,39.4842,719700.0
2011-02-24 12:30:00,60.19,60.26,60.14,60.23,580000.0,39.4908,39.5367,39.458,39.517,580000.0
2011-02-24 13:00:00,60.22,60.3,60.17,60.21,569300.0,39.5105,39.5629,39.4776,39.5039,569300.0
2011-02-24 13:30:00,60.21,60.23,60.03,60.07,836900.0,39.5039,39.517,39.3858,39.412,836900.0
2011-02-24 14:00:00,60.07,60.27,60.04,60.23,829000.0,39.412,39.5433,39.3924,39.517,829000.0
2011-02-24 14:30:00,60.22,60.32,60.2,60.25,747700.0,39.5105,39.5761,39.4973,39.5301,747700.0
2011-02-24 15:00:00,60.25,60.4,60.22,60.35,1030000.0,39.5301,39.6286,39.5105,39.5957,1030000.0
2011-02-24 15:30:00,60.36,60.42,60.24,60.24,1560300.0,39.6023,39.6417,39.5236,39.5236,1560300.0
2011-02-25 09:30:00,59.95,59.95,59.56,59.59,1309500.0,39.6894,39.6894,39.4312,39.4511,1309500.0
2011-02-25 10:00:00,59.58,59.72,59.57,59.64,1096600.0,39.4445,39.5372,39.4379,39.4842,1096600.0
2011-02-25 10:30:00,59.64,59.7,59.54,59.54,773400.0,39.4842,39.5239,39.418,39.418,773400.0
2011-02-25 11:00:00,59.54,59.62,59.47,59.55,948300.0,39.418,39.471,39.3717,39.4246,948300.0
2011-02-25 11:30:00,59.55,59.58,59.39,59.4,848800.0,39.4246,39.4445,39.3187,39.3253,848800.0
2011-02-25 12:00:00,59.4,59.54,59.36,59.5,595400.0,39.3253,39.418,39.2988,39.3915,595400.0
2011-02-25 12:30:00,59.49,59.59,59.49,59.57,472000.0,39.3849,39.4511,39.3849,39.4379,472000.0
2011-02-25 13:00:00,59.57,59.67,59.55,59.56,462800.0,39.4379,39.5041,39.4246,39.4312,462800.0
2011-02-25 13:30:00,59.56,59.61,59.52,59.56,459000.0,39.4312,39.4643,39.4048,39.4312,459000.0
2011-02-25 14:00:00,59.57,59.63,59.52,59.53,556600.0,39.4379,39.4776,39.4048,39.4114,556600.0
2011-02-25 14:30:00,59.53,59.55,59.5,59.53,727100.0,39.4114,39.4246,39.3915,39.4114,727100.0
2011-02-25 15:00:00,59.52,59.55,59.45,59.55,702000.0,39.4048,39.4246,39.3584,39.4246,702000.0
2011-02-25 15:30:00,59.54,59.7,59.47,59.67,1755400.0,39.418,39.5239,39.3717,39.5041,1755400.0
2011-02-28 09:30:00,59.93,60.35,59.77,60.3,1465600.0,39.6762,39.9543,39.5703,39.9212,1465600.0
2011-02-28 10:00:00,60.3,60.58,60.3,60.57,1129900.0,39.9212,40.1065,39.9212,40.0999,1129900.0
2011-02-28 10:30:00,60.57,60.63,60.4,60.44,948700.0,40.0999,40.1396,39.9874,40.0138,948700.0
2011-02-28 11:00:00,60.45,60.51,60.43,60.5,645700.0,40.0205,40.0602,40.0072,40.0536,645700.0
2011-02-28 11:30:00,60.5,60.64,60.49,60.58,1063200.0,40.0536,40.1463,40.0469,40.1065,1063200.0
2011-02-28 12:00:00,60.58,60.67,60.56,60.65,480400.0,40.1065,40.1661,40.0933,40.1529,480400.0
2011-02-28 12:30:00,60.64,60.75,60.59,60.6,796500.0,40.1463,40.2191,40.1132,40.1198,796500.0
2011-02-28 13:00:00,60.59,60.63,60.49,60.54,707300.0,40.1132,40.1396,40.0469,40.08,707300.0
2011-02-28 13:30:00,60.54,60.6,60.53,60.58,371700.0,40.08,40.1198,40.0734,40.1065,371700.0
2011-02-28 14:00:00,60.58,60.94,60.58,60.93,989000.0,40.1065,40.3449,40.1065,40.3382,989000.0
2011-02-28 14:30:00,60.93,61.06,60.91,61.04,1293400.0,40.3382,40.4243,40.325,40.4111,1293400.0
2011-02-28 15:00:00,61.05,61.1,60.99,61.08,1473000.0,40.4177,40.4508,40.378,40.4376,1473000.0
2011-02-28 15:30:00,61.09,61.45,61.08,61.44,4572600.0,40.4442,40.6825,40.4376,40.6759,4572600.0
2011-03-01 09:30:00,61.25,61.5,61.02,61.04,1626000.0,40.5501,40.7156,40.3978,40.4111,1626000.0
2011-03-01 10:00:00,61.04,61.06,60.78,60.89,1378500.0,40.4111,40.4243,40.2389,40.3118,1378500.0
2011-03-01 10:30:00,60.88,61.19,60.85,61.18,1613000.0,40.3051,40.5104,40.2853,40.5038,1613000.0
2011-03-01 11:00:00,61.18,61.29,61.14,61.17,916700.0,40.5038,40.5766,40.4773,40.4971,916700.0
2011-03-01 11:30:00,61.17,61.18,60.95,60.99,844800.0,40.4971,40.5038,40.3515,40.378,844800.0
2011-03-01 12:00:00,60.99,61.1,60.95,61.03,694500.0,40.378,40.4508,40.3515,40.4044,694500.0
2011-03-01 12:30:00,61.02,61.03,60.93,60.93,496000.0,40.3978,40.4044,40.3382,40.3382,496000.0
2011-03-01 13:00:00,60.94,60.98,60.77,60.79,560100.0,40.3449,40.3713,40.2323,40.2456,560100.0
2011-03-01 13:30:00,60.8,60.85,60.73,60.81,506400.0,40.2522,40.2853,40.2058,40.2588,506400.0
2011-03-01 14:00:00,60.81,60.82,60.7,60.71,850900.0,40.2588,40.2654,40.186,40.1926,850900.0
2011-03-01 14:30:00,60.71,60.78,60.65,60.73,740700.0,40.1926,40.2389,40.1529,40.2058,740700.0
2011-03-01 15:00:00,60.73,60.76,60.65,60.7,792400.0,40.2058,40.2257,40.1529,40.186,792400.0
2011-03-01 15:30:00,60.69,60.76,60.6,60.7,1869200.0,40.1794,40.2257,40.1198,40.186,1869200.0
2011-03-02 09:30:00,60.46,60.74,60.36,60.69,1202700.0,40.0271,40.2125,39.9609,40.1794,1202700.0
2011-03-02 10:00:00,60.67,60.72,60.58,60.62,518400.0,40.1661,40.1992,40.1065,40.133,518400.0
2011-03-02 10:30:00,60.61,60.8,60.59,60.62,813500.0,40.1264,40.2522,40.1132,40.133,813500.0
2011-03-02 11:00:00,60.62,60.66,60.57,60.59,434100.0,40.133,40.1595,40.0999,40.1132,434100.0
2011-03-02 11:30:00,60.59,60.62,60.47,60.47,591900.0,40.1132,40.133,40.0337,40.0337,591900.0
2011-03-02 12:00:00,60.48,60.59,60.43,60.58,523200.0,40.0403,40.1132,40.0072,40.1065,523200.0
2011-03-02 12:30:00,60.58,60.74,60.58,60.73,396400.0,40.1065,40.2125,40.1065,40.2058,396400.0
2011-03-02 13:00:00,60.74,60.75,60.63,60.72,518800.0,40.2125,40.2191,40.1396,40.1992,518800.0
2011-03-02 13:30:00,60.72,60.72,60.61,60.67,381200.0,40.1992,40.1992,40.1264,40.1661,381200.0
2011-03-02 14:00:00,60.67,60.8,60.67,60.73,739200.0,40.1661,40.2522,40.1661,40.2058,739200.0
2011-03-02 14:30:00,60.74,60.93,60.7,60.89,1168200.0,40.2125,40.3382,40.186,40.3118,1168200.0
2011-03-02 15:00:00,60.88,60.91,60.83,60.89,767700.0,40.3051,40.325,40.272,40.3118,767700.0
2011-03-02 15:30:00,60.89,60.91,60.76,60.79,1585100.0,40.3118,40.325,40.2257,40.2456,1585100.0
2011-03-03 09:30:00,61.12,61.2,60.94,60.98,1097900.0,40.464,40.517,40.3449,40.3713,1097900.0
2011-03-03 10:00:00,60.96,61.03,60.92,60.97,594600.0,40.3581,40.4044,40.3316,40.3647,594600.0
2011-03-03 10:30:00,60.96,61.16,60.93,61.02,635700.0,40.3581,40.4905,40.3382,40.3978,635700.0
2011-03-03 11:00:00,61.03,61.09,60.89,60.89,586700.0,40.4044,40.4442,40.3118,40.3118,586700.0
2011-03-03 11:30:00,60.9,60.95,60.81,60.92,471500.0,40.3184,40.3515,40.2588,40.3316,471500.0
2011-03-03 12:00:00,60.92,60.98,60.89,60.94,389700.0,40.3316,40.3713,40.3118,40.3449,389700.0
2011-03-03 12:30:00,60.95,61.0,60.94,60.95,287100.0,40.3515,40.3846,40.3449,40.3515,287100.0
2011-03-03 13:00:00,60.96,61.02,60.96,60.98,256300.0,40.3581,40.3978,40.3581,40.3713,256300.0
2011-03-03 13:30:00,60.99,61.03,60.98,60.99,254100.0,40.378,40.4044,40.3713,40.378,254100.0
2011-03-03 14:00:00,60.99,61.11,60.99,61.11,621200.0,40.378,40.4574,40.378,40.4574,621200.0
2011-03-03 14:30:00,61.11,61.17,61.08,61.13,452700.0,40.4574,40.4971,40.4376,40.4707,452700.0
2011-03-03 15:00:00,61.14,61.17,61.08,61.15,450300.0,40.4773,40.4971,40.4376,40.4839,450300.0
2011-03-03 15:30:00,61.15,61.16,61.0,61.05,1066600.0,40.4839,40.4905,40.3846,40.4177,1066600.0
2011-03-04 09:30:00,61.29,61.29,60.91,61.12,972000.0,40.5766,40.5766,40.325,40.464,972000.0
2011-03-04 10:00:00,61.12,61.16,60.85,60.86,876900.0,40.464,40.4905,40.2853,40.2919,876900.0
2011-03-04 10:30:00,60.85,60.86,60.66,60.75,940800.0,40.2853,40.2919,40.1595,40.2191,940800.0
2011-03-04 11:00:00,60.75,60.82,60.7,60.71,494500.0,40.2191,40.2654,40.186,40.1926,494500.0
2011-03-04 11:30:00,60.71,60.86,60.63,60.68,688800.0,40.1926,40.2919,40.1396,40.1727,688800.0
2011-03-04 12:00:00,60.66,60.67,60.5,60.53,746900.0,40.1595,40.1661,40.0536,40.0734,746900.0
2011-03-04 12:30:00,60.53,60.64,60.48,60.57,679400.0,40.0734,40.1463,40.0403,40.0999,679400.0
2011-03-04 13:00:00,60.57,60.62,60.45,60.5,396500.0,40.0999,40.133,40.0205,40.0536,396500.0
2011-03-04 13:30:00,60.5,60.56,60.37,60.42,448400.0,40.0536,40.0933,39.9675,40.0006,448400.0
2011-03-04 14:00:00,60.41,60.52,60.34,60.48,523800.0,39.994,40.0668,39.9476,40.0403,523800.0
2011-03-04 14:30:00,60.5,60.97,60.47,60.92,1264400.0,40.0536,40.3647,40.0337,40.3316,1264400.0
2011-03-04 15:00:00,60.9,60.93,60.64,60.69,649100.0,40.3184,40.3382,40.1463,40.1794,649100.0
2011-03-04 15:30:00,60.69,61.09,60.63,61.03,1514400.0,40.1794,40.4442,40.1396,40.4044,1514400.0
2011-03-07 09:30:00,61.09,61.1,60.67,60.8,762300.0,40.4442,40.4508,40.1661,40.2522,762300.0
2011-03-07 10:00:00,60.81,60.85,60.66,60.84,763800.0,40.2588,40.2853,40.1595,40.2787,763800.0
2011-03-07 10:30:00,60.85,60.86,60.68,60.7,704100.0,40.2853,40.2919,40.1727,40.186,704100.0
2011-03-07 11:00:00,60.7,60.76,60.62,60.65,542000.0,40.186,40.2257,40.133,40.1529,542000.0
2011-03-07 11:30:00,60.65,60.72,60.49,60.52,557800.0,40.1529,40.1992,40.0469,40.0668,557800.0
2011-03-07 12:00:00,60.52,60.55,60.41,60.48,570300.0,40.0668,40.0867,39.994,40.0403,570300.0
2011-03-07 12:30:00,60.47,60.57,60.45,60.47,484800.0,40.0337,40.0999,40.0205,40.0337,484800.0
2011-03-07 13:00:00,60.47,60.55,60.42,60.48,465500.0,40.0337,40.0867,40.0006,40.0403,465500.0
2011-03-07 13:30:00,60.49,60.5,60.38,60.39,681000.0,40.0469,40.0536,39.9741,39.9807,681000.0
2011-03-07 14:00:00,60.38,60.51,60.33,60.38,698500.0,39.9741,40.0602,39.941,39.9741,698500.0
2011-03-07 14:30:00,60.36,60.39,60.3,60.36,431300.0,39.9609,39.9807,39.9212,39.9609,431300.0
2011-03-07 15:00:00,60.34,60.5,60.3,60.46,560800.0,39.9476,40.0536,39.9212,40.0271,560800.0
2011-03-07 15:30:00,60.46,60.55,60.39,60.42,1272200.0,40.0271,40.0867,39.9807,40.0006,1272200.0
2011-03-08 09:30:00,60.48,60.52,60.34,60.5,689800.0,40.0403,40.0668,39.9476,40.0536,689800.0
2011-03-08 10:00:00,60.5,60.78,60.49,60.74,761000.0,40.0536,40.2389,40.0469,40.2125,761000.0
2011-03-08 10:30:00,60.75,60.75,60.53,60.6,556000.0,40.2191,40.2191,40.0734,40.1198,556000.0
2011-03-08 11:00:00,60.6,60.75,60.56,60.72,612100.0,40.1198,40.2191,40.0933,40.1992,612100.0
2011-03-08 11:30:00,60.73,60.98,60.73,60.97,519100.0,40.2058,40.3713,40.2058,40.3647,519100.0
2011-03-08 12:00:00,60.96,60.99,60.88,60.9,472200.0,40.3581,40.378,40.3051,40.3184,472200.0
2011-03-08 12:30:00,60.9,60.92,60.77,60.79,479800.0,40.3184,40.3316,40.2323,40.2456,479800.0
2011-03-08 13:00:00,60.79,60.83,60.68,60.72,280000.0,40.2456,40.272,40.1727,40.1992,280000.0
2011-03-08 13:30:00,60.71,60.76,60.65,60.66,296000.0,40.1926,40.2257,40.1529,40.1595,296000.0
2011-03-08 14:00:00,60.66,60.78,60.6,60.77,485500.0,40.1595,40.2389,40.1198,40.2323,485500.0
2011-03-08 14:30:00,60.77,60.85,60.71,60.81,462600.0,40.2323,40.2853,40.1926,40.2588,462600.0
2011-03-08 15:00:00,60.81,60.81,60.68,60.78,716500.0,40.2588,40.2588,40.1727,40.2389,716500.0
2011-03-08 15:30:00,60.78,60.88,60.71,60.74,1359800.0,40.2389,40.3051,40.1926,40.2125,1359800.0
2011-03-09 09:30:00,60.74,60.9,60.66,60.79,844100.0,40.2125,40.3184,40.1595,40.2456,844100.0
2011-03-09 10:00:00,60.79,61.0,60.75,60.98,601800.0,40.2456,40.3846,40.2191,40.3713,601800.0
2011-03-09 10:30:00,60.98,61.06,60.75,60.82,697600.0,40.3713,40.4243,40.2191,40.2654,697600.0
2011-03-09 11:00:00,60.83,60.83,60.56,60.61,606400.0,40.272,40.272,40.0933,40.1264,606400.0
2011-03-09 11:30:00,60.61,60.66,60.55,60.61,498000.0,40.1264,40.1595,40.0867,40.1264,498000.0
2011-03-09 12:00:00,60.62,60.79,60.62,60.64,399300.0,40.133,40.2456,40.133,40.1463,399300.0
2011-03-09 12:30:00,60.63,60.7,60.57,60.67,495300.0,40.1396,40.186,40.0999,40.1661,495300.0
2011-03-09 13:00:00,60.67,60.71,60.62,60.64,368400.0,40.1661,40.1926,40.133,40.1463,368400.0
2011-03-09 13:30:00,60.64,60.65,60.51,60.57,425800.0,40.1463,40.1529,40.0602,40.0999,425800.0
2011-03-09 14:00:00,60.56,60.63,60.4,60.41,614900.0,40.0933,40.1396,39.9874,39.994,614900.0
2011-03-09 14:30:00,60.42,60.44,60.33,60.39,1190600.0,40.0006,40.0138,39.941,39.9807,1190600.0
2011-03-09 15:00:00,60.39,60.42,60.34,60.38,900900.0,39.9807,40.0006,39.9476,39.9741,900900.0
2011-03-09 15:30:00,60.39,60.4,60.32,60.4,1648100.0,39.9807,39.9874,39.9344,39.9874,1648100.0
2011-03-10 09:30:00,60.14,60.3,59.9,59.91,1208000.0,39.8152,39.9212,39.6563,39.663,1208000.0
2011-03-10 10:00:00,59.91,60.04,59.85,59.91,1117600.0,39.663,39.749,39.6232,39.663,1117600.0
2011-03-10 10:30:00,59.92,59.98,59.86,59.89,911000.0,39.6696,39.7093,39.6299,39.6497,911000.0
2011-03-10 11:00:00,59.9,59.92,59.8,59.84,869400.0,39.6563,39.6696,39.5901,39.6166,869400.0
2011-03-10 11:30:00,59.85,60.06,59.82,59.99,840500.0,39.6232,39.7623,39.6034,39.7159,840500.0
2011-03-10 12:00:00,59.98,60.22,59.97,60.09,824400.0,39.7093,39.8682,39.7027,39.7821,824400.0
2011-03-10 12:30:00,60.08,60.11,59.95,60.09,513600.0,39.7755,39.7954,39.6894,39.7821,513600.0
2011-03-10 13:00:00,60.09,60.16,59.9,59.9,502100.0,39.7821,39.8285,39.6563,39.6563,502100.0
2011-03-10 13:30:00,59.9,59.91,59.7,59.73,930500.0,39.6563,39.663,39.5239,39.5438,930500.0
2011-03-10 14:00:00,59.71,59.85,59.71,59.8,474900.0,39.5306,39.6232,39.5306,39.5901,474900.0
2011-03-10 14:30:00,59.8,59.96,59.8,59.84,611000.0,39.5901,39.6961,39.5901,39.6166,611000.0
2011-03-10 15:00:00,59.84,59.85,59.71,59.71,889500.0,39.6166,39.6232,39.5306,39.5306,889500.0
2011-03-10 15:30:00,59.72,59.72,59.4,59.61,3973100.0,39.5372,39.5372,39.3253,39.4643,3973100.0
2011-03-11 09:30:00,59.24,59.55,59.15,59.38,1600100.0,39.2194,39.4246,39.1598,39.3121,1600100.0
2011-03-11 10:00:00,59.37,59.41,59.2,59.32,791000.0,39.3055,39.3319,39.1929,39.2724,791000.0
2011-03-11 10:30:00,59.32,59.35,59.12,59.17,796400.0,39.2724,39.2922,39.1399,39.1731,796400.0
2011-03-11 11:00:00,59.17,59.26,59.11,59.2,666100.0,39.1731,39.2326,39.1333,39.1929,666100.0
2011-03-11 11:30:00,59.2,59.39,59.19,59.36,818300.0,39.1929,39.3187,39.1863,39.2988,818300.0
2011-03-11 12:00:00,59.35,59.39,59.27,59.3,598900.0,39.2922,39.3187,39.2393,39.2591,598900.0
2011-03-11 12:30:00,59.3,59.37,59.27,59.36,331000.0,39.2591,39.3055,39.2393,39.2988,331000.0
2011-03-11 13:00:00,59.36,59.46,59.34,59.44,342100.0,39.2988,39.365,39.2856,39.3518,342100.0
2011-03-11 13:30:00,59.45,59.49,59.43,59.47,450600.0,39.3584,39.3849,39.3452,39.3717,450600.0
2011-03-11 14:00:00,59.47,59.7,59.45,59.7,657400.0,39.3717,39.5239,39.3584,39.5239,657400.0
2011-03-11 14:30:00,59.69,59.73,59.64,59.68,535100.0,39.5173,39.5438,39.4842,39.5107,535100.0
2011-03-11 15:00:00,59.67,59.83,59.66,59.83,817600.0,39.5041,39.61,39.4975,39.61,817600.0
2011-03-11 15:30:00,59.83,59.87,59.69,59.7,1220300.0,39.61,39.6365,39.5173,39.5239,1220300.0
2011-03-14 09:30:00,59.34,59.49,59.25,59.28,787300.0,39.2856,39.3849,39.226,39.2459,787300.0
2011-03-14 10:00:00,59.28,59.36,59.19,59.2,659600.0,39.2459,39.2988,39.1863,39.1929,659600.0
2011-03-14 10:30:00,59.19,59.26,59.14,59.15,815000.0,39.1863,39.2326,39.1532,39.1598,815000.0
2011-03-14 11:00:00,59.15,59.15,59.0,59.01,1231300.0,39.1598,39.1598,39.0605,39.0671,1231300.0
2011-03-14 11:30:00,59.01,59.08,58.97,59.06,708900.0,39.0671,39.1135,39.0406,39.1002,708900.0
2011-03-14 12:00:00,59.07,59.1,59.02,59.03,435500.0,39.1068,39.1267,39.0737,39.0804,435500.0
2011-03-14 12:30:00,59.03,59.08,59.0,59.04,531100.0,39.0804,39.1135,39.0605,39.087,531100.0
2011-03-14 13:00:00,59.04,59.08,59.02,59.05,696600.0,39.087,39.1135,39.0737,39.0936,696600.0
2011-03-14 13:30:00,59.05,59.1,59.02,59.08,649000.0,39.0936,39.1267,39.0737,39.1135,649000.0
2011-03-14 14:00:00,59.07,59.09,58.98,59.0,922100.0,39.1068,39.1201,39.0473,39.0605,922100.0
2011-03-14 14:30:00,59.0,59.01,58.92,58.98,594600.0,39.0605,39.0671,39.0075,39.0473,594600.0
2011-03-14 15:00:00,58.98,59.14,58.96,59.05,1049900.0,39.0473,39.1532,39.034,39.0936,1049900.0
2011-03-14 15:30:00,59.05,59.25,59.0,59.11,1944500.0,39.0936,39.226,39.0605,39.1333,1944500.0
2011-03-15 09:30:00,58.78,58.84,58.02,58.06,2488200.0,38.9149,38.9546,38.4117,38.4382,2488200.0
2011-03-15 10:00:00,58.07,58.32,58.04,58.32,1248200.0,38.4448,38.6103,38.4249,38.6103,1248200.0
2011-03-15 10:30:00,58.32,58.44,58.13,58.28,1388800.0,38.6103,38.6898,38.4845,38.5838,1388800.0
2011-03-15 11:00:00,58.28,58.3,53.24,58.21,843800.0,38.5838,38.5971,35.2471,38.5375,843800.0
2011-03-15 11:30:00,58.2,58.23,58.1,58.19,754700.0,38.5309,38.5507,38.4647,38.5242,754700.0
2011-03-15 12:00:00,58.18,58.34,58.13,58.3,933700.0,38.5176,38.6236,38.4845,38.5971,933700.0
2011-03-15 12:30:00,58.31,58.32,58.22,58.29,690000.0,38.6037,38.6103,38.5441,38.5905,690000.0
2011-03-15 13:00:00,58.28,58.3,58.2,58.26,509700.0,38.5838,38.5971,38.5309,38.5706,509700.0
2011-03-15 13:30:00,58.26,58.31,58.23,58.28,430900.0,38.5706,38.6037,38.5507,38.5838,430900.0
2011-03-15 14:00:00,58.27,58.47,58.21,58.42,922300.0,38.5772,38.7096,38.5375,38.6765,922300.0
2011-03-15 14:30:00,58.42,58.47,58.36,58.36,732600.0,38.6765,38.7096,38.6368,38.6368,732600.0
2011-03-15 15:00:00,58.35,58.61,58.33,58.48,1206800.0,38.6302,38.8023,38.6169,38.7162,1206800.0
2011-03-15 15:30:00,58.49,58.66,58.35,58.48,2120700.0,38.7229,38.8354,38.6302,38.7162,2120700.0
2011-03-16 09:30:00,58.56,58.57,58.08,58.1,1400900.0,38.7692,38.7758,38.4514,38.4647,1400900.0
2011-03-16 10:00:00,58.11,58.2,58.08,58.12,742900.0,38.4713,38.5309,38.4514,38.4779,742900.0
2011-03-16 10:30:00,58.13,58.15,58.03,58.04,767600.0,38.4845,38.4978,38.4183,38.4249,767600.0
2011-03-16 11:00:00,58.03,58.15,57.7,58.05,2106100.0,38.4183,38.4978,38.1998,38.4316,2106100.0
2011-03-16 11:30:00,58.05,58.14,57.8,57.9,1074100.0,38.4316,38.4911,38.2661,38.3323,1074100.0
2011-03-16 12:00:00,57.9,57.92,57.7,57.79,1216700.0,38.3323,38.3455,38.1998,38.2594,1216700.0
2011-03-16 12:30:00,57.8,57.9,57.76,57.87,753900.0,38.2661,38.3323,38.2396,38.3124,753900.0
2011-03-16 13:00:00,57.87,57.9,57.8,57.85,690700.0,38.3124,38.3323,38.2661,38.2992,690700.0
2011-03-16 13:30:00,57.85,57.9,57.78,57.88,817900.0,38.2992,38.3323,38.2528,38.319,817900.0
2011-03-16 14:00:00,57.88,57.88,57.5,57.58,1509900.0,38.319,38.319,38.0674,38.1204,1509900.0
2011-03-16 14:30:00,57.57,57.92,57.51,57.85,1414900.0,38.1138,38.3455,38.0741,38.2992,1414900.0
2011-03-16 15:00:00,57.85,57.93,57.75,57.77,1195100.0,38.2992,38.3521,38.233,38.2462,1195100.0
2011-03-16 15:30:00,57.77,57.83,57.6,57.65,1965800.0,38.2462,38.2859,38.1336,38.1667,1965800.0
2011-03-17 09:30:00,58.21,58.29,57.9,58.05,1697900.0,38.5375,38.5905,38.3323,38.4316,1697900.0
2011-03-17 10:00:00,58.04,58.36,58.0,58.35,1168100.0,38.4249,38.6368,38.3985,38.6302,1168100.0
2011-03-17 10:30:00,58.35,58.38,58.16,58.2,619300.0,38.6302,38.65,38.5044,38.5309,619300.0
2011-03-17 11:00:00,58.2,58.26,58.06,58.08,596100.0,38.5309,38.5706,38.4382,38.4514,596100.0
2011-03-17 11:30:00,58.09,58.12,58.0,58.01,545800.0,38.458,38.4779,38.3985,38.4051,545800.0
2011-03-17 12:00:00,58.01,58.22,57.96,58.2,597300.0,38.4051,38.5441,38.372,38.5309,597300.0
2011-03-17 12:30:00,58.2,58.3,58.17,58.24,610400.0,38.5309,38.5971,38.511,38.5574,610400.0
2011-03-17 13:00:00,58.24,58.24,58.09,58.11,691200.0,38.5574,38.5574,38.458,38.4713,691200.0
2011-03-17 13:30:00,58.1,58.19,58.02,58.08,570000.0,38.4647,38.5242,38.4117,38.4514,570000.0
2011-03-17 14:00:00,58.09,58.15,58.0,58.04,624800.0,38.458,38.4978,38.3985,38.4249,624800.0
2011-03-17 14:30:00,58.04,58.18,58.02,58.08,705800.0,38.4249,38.5176,38.4117,38.4514,705800.0
2011-03-17 15:00:00,58.08,58.14,58.04,58.05,709300.0,38.4514,38.4911,38.4249,38.4316,709300.0
2011-03-17 15:30:00,58.05,58.3,58.03,58.13,2065700.0,38.4316,38.5971,38.4183,38.4845,2065700.0
2011-03-18 09:30:00,58.56,58.69,58.41,58.48,3424100.0,38.7692,38.8553,38.6699,38.7162,3424100.0
2011-03-18 10:00:00,58.48,58.68,58.46,58.51,799300.0,38.7162,38.8486,38.703,38.7361,799300.0
2011-03-18 10:30:00,58.51,58.53,58.42,58.5,712400.0,38.7361,38.7493,38.6765,38.7295,712400.0
2011-03-18 11:00:00,58.5,58.61,58.4,58.41,575500.0,38.7295,38.8023,38.6633,38.6699,575500.0
2011-03-18 11:30:00,58.41,58.47,58.27,58.33,581800.0,38.6699,38.7096,38.5772,38.6169,581800.0
2011-03-18 12:00:00,58.33,58.39,58.25,58.29,383600.0,38.6169,38.6567,38.564,38.5905,383600.0
2011-03-18 12:30:00,58.29,58.37,58.24,58.27,450900.0,38.5905,38.6434,38.5574,38.5772,450900.0
2011-03-18 13:00:00,58.26,58.35,58.26,58.29,246500.0,38.5706,38.6302,38.5706,38.5905,246500.0
2011-03-18 13:30:00,58.29,58.31,58.23,58.26,337800.0,38.5905,38.6037,38.5507,38.5706,337800.0
2011-03-18 14:00:00,58.26,58.28,58.16,58.21,542900.0,38.5706,38.5838,38.5044,38.5375,542900.0
2011-03-18 14:30:00,58.22,58.25,58.12,58.16,546000.0,38.5441,38.564,38.4779,38.5044,546000.0
2011-03-18 15:00:00,58.15,58.27,58.1,58.16,767200.0,38.4978,38.5772,38.4647,38.5044,767200.0
2011-03-18 15:30:00,58.16,58.55,58.16,58.51,2461600.0,38.5044,38.7626,38.5044,38.7361,2461600.0
2011-03-21 09:30:00,58.67,59.16,58.67,58.73,1926300.0,38.842,39.1664,38.842,38.8818,1926300.0
2011-03-21 10:00:00,58.74,59.06,58.69,58.87,953400.0,38.8884,39.1002,38.8553,38.9744,953400.0
2011-03-21 10:30:00,58.87,58.94,58.8,58.86,728400.0,38.9744,39.0208,38.9281,38.9678,728400.0
2011-03-21 11:00:00,58.86,58.92,58.76,58.77,668400.0,38.9678,39.0075,38.9016,38.9082,668400.0
2011-03-21 11:30:00,58.78,58.84,58.77,58.82,551500.0,38.9149,38.9546,38.9082,38.9413,551500.0
2011-03-21 12:00:00,58.81,58.89,58.73,58.86,618100.0,38.9347,38.9877,38.8818,38.9678,618100.0
2011-03-21 12:30:00,58.85,58.94,58.83,58.88,518600.0,38.9612,39.0208,38.948,38.9811,518600.0
2011-03-21 13:00:00,58.87,58.92,58.82,58.87,327100.0,38.9744,39.0075,38.9413,38.9744,327100.0
2011-03-21 13:30:00,58.88,58.93,58.79,58.93,417700.0,38.9811,39.0142,38.9215,39.0142,417700.0
2011-03-21 14:00:00,58.93,58.95,58.82,58.91,623100.0,39.0142,39.0274,38.9413,39.0009,623100.0
2011-03-21 14:30:00,58.91,58.95,58.85,58.86,529700.0,39.0009,39.0274,38.9612,38.9678,529700.0
2011-03-21 15:00:00,58.85,58.87,58.7,58.72,529400.0,38.9612,38.9744,38.8619,38.8751,529400.0
2011-03-21 15:30:00,58.71,58.81,58.7,58.81,1462100.0,38.8685,38.9347,38.8619,38.9347,1462100.0
2011-03-22 09:30:00,58.8,59.15,58.74,59.06,1130800.0,38.9281,39.1598,38.8884,39.1002,1130800.0
2011-03-22 10:00:00,59.06,59.13,59.02,59.12,684400.0,39.1002,39.1466,39.0737,39.1399,684400.0
2011-03-22 10:30:00,59.13,59.13,58.9,58.98,1039200.0,39.1466,39.1466,38.9943,39.0473,1039200.0
2011-03-22 11:00:00,58.98,59.07,58.84,58.85,547100.0,39.0473,39.1068,38.9546,38.9612,547100.0
2011-03-22 11:30:00,58.86,58.94,58.8,58.83,504900.0,38.9678,39.0208,38.9281,38.948,504900.0
2011-03-22 12:00:00,58.83,58.88,58.76,58.87,345600.0,38.948,38.9811,38.9016,38.9744,345600.0
2011-03-22 12:30:00,58.87,58.9,58.76,58.81,317600.0,38.9744,38.9943,38.9016,38.9347,317600.0
2011-03-22 13:00:00,58.8,58.9,58.77,58.87,300700.0,38.9281,38.9943,38.9082,38.9744,300700.0
2011-03-22 13:30:00,58.87,58.93,58.82,58.93,370100.0,38.9744,39.0142,38.9413,39.0142,370100.0
2011-03-22 14:00:00,58.93,58.96,58.75,58.75,458500.0,39.0142,39.034,38.895,38.895,458500.0
2011-03-22 14:30:00,58.76,58.82,58.71,58.78,440800.0,38.9016,38.9413,38.8685,38.9149,440800.0
2011-03-22 15:00:00,58.78,58.86,58.78,58.81,518100.0,38.9149,38.9678,38.9149,38.9347,518100.0
2011-03-22 15:30:00,58.82,58.84,58.7,58.78,1134500.0,38.9413,38.9546,38.8619,38.9149,1134500.0
2011-03-23 09:30:00,58.72,58.89,58.59,58.89,1153000.0,38.8751,38.9877,38.7891,38.9877,1153000.0
2011-03-23 10:00:00,58.88,58.89,58.55,58.63,909700.0,38.9811,38.9877,38.7626,38.8155,909700.0
2011-03-23 10:30:00,58.62,58.64,58.5,58.57,620200.0,38.8089,38.8222,38.7295,38.7758,620200.0
2011-03-23 11:00:00,58.57,58.73,58.56,58.6,617100.0,38.7758,38.8818,38.7692,38.7957,617100.0
2011-03-23 11:30:00,58.6,58.61,58.51,58.52,466400.0,38.7957,38.8023,38.7361,38.7427,466400.0
2011-03-23 12:00:00,58.53,58.7,58.52,58.7,379700.0,38.7493,38.8619,38.7427,38.8619,379700.0
2011-03-23 12:30:00,58.7,58.73,58.65,58.7,464700.0,38.8619,38.8818,38.8288,38.8619,464700.0
2011-03-23 13:00:00,58.7,58.71,58.67,58.7,312300.0,38.8619,38.8685,38.842,38.8619,312300.0
2011-03-23 13:30:00,58.7,58.81,58.69,58.72,593600.0,38.8619,38.9347,38.8553,38.8751,593600.0
2011-03-23 14:00:00,58.73,58.74,58.57,58.62,554100.0,38.8818,38.8884,38.7758,38.8089,554100.0
2011-03-23 14:30:00,58.61,58.73,58.59,58.72,526700.0,38.8023,38.8818,38.7891,38.8751,526700.0
2011-03-23 15:00:00,58.72,58.82,58.69,58.79,492200.0,38.8751,38.9413,38.8553,38.9215,492200.0
2011-03-23 15:30:00,58.79,58.83,58.68,58.71,1458800.0,38.9215,38.948,38.8486,38.8685,1458800.0
2011-03-24 09:30:00,58.9,58.98,58.73,58.83,853800.0,38.9943,39.0473,38.8818,38.948,853800.0
2011-03-24 10:00:00,58.83,58.98,58.8,58.83,465500.0,38.948,39.0473,38.9281,38.948,465500.0
2011-03-24 10:30:00,58.83,58.95,58.79,58.83,848400.0,38.948,39.0274,38.9215,38.948,848400.0
2011-03-24 11:00:00,58.84,58.87,58.74,58.85,659600.0,38.9546,38.9744,38.8884,38.9612,659600.0
2011-03-24 11:30:00,58.85,58.91,58.8,58.8,413900.0,38.9612,39.0009,38.9281,38.9281,413900.0
2011-03-24 12:00:00,58.8,58.91,58.8,58.87,451600.0,38.9281,39.0009,38.9281,38.9744,451600.0
2011-03-24 12:30:00,58.87,58.99,58.85,58.92,534600.0,38.9744,39.0539,38.9612,39.0075,534600.0
2011-03-24 13:00:00,58.92,58.97,58.87,58.96,378600.0,39.0075,39.0406,38.9744,39.034,378600.0
2011-03-24 13:30:00,58.96,58.98,58.86,58.9,378200.0,39.034,39.0473,38.9678,38.9943,378200.0
2011-03-24 14:00:00,58.9,58.95,58.88,58.93,417100.0,38.9943,39.0274,38.9811,39.0142,417100.0
2011-03-24 14:30:00,58.94,58.97,58.9,58.95,622000.0,39.0208,39.0406,38.9943,39.0274,622000.0
2011-03-24 15:00:00,58.95,59.08,58.94,59.08,708900.0,39.0274,39.1135,39.0208,39.1135,708900.0
2011-03-24 15:30:00,59.07,59.08,58.95,59.05,1292800.0,39.1068,39.1135,39.0274,39.0936,1292800.0
2011-03-25 09:30:00,59.01,59.07,58.85,58.85,795500.0,39.0671,39.1068,38.9612,38.9612,795500.0
2011-03-25 10:00:00,58.85,58.87,58.65,58.7,755100.0,38.9612,38.9744,38.8288,38.8619,755100.0
2011-03-25 10:30:00,58.7,58.82,58.67,58.71,601100.0,38.8619,38.9413,38.842,38.8685,601100.0
2011-03-25 11:00:00,58.7,58.82,58.7,58.8,634100.0,38.8619,38.9413,38.8619,38.9281,634100.0
2011-03-25 11:30:00,58.81,58.85,58.74,58.76,440900.0,38.9347,38.9612,38.8884,38.9016,440900.0
2011-03-25 12:00:00,58.76,58.93,58.75,58.87,489900.0,38.9016,39.0142,38.895,38.9744,489900.0
2011-03-25 12:30:00,58.87,58.88,58.77,58.8,347600.0,38.9744,38.9811,38.9082,38.9281,347600.0
2011-03-25 13:00:00,58.8,58.94,58.79,58.92,245800.0,38.9281,39.0208,38.9215,39.0075,245800.0
2011-03-25 13:30:00,58.92,59.0,58.89,58.98,404300.0,39.0075,39.0605,38.9877,39.0473,404300.0
2011-03-25 14:00:00,58.97,59.04,58.95,58.95,408700.0,39.0406,39.087,39.0274,39.0274,408700.0
2011-03-25 14:30:00,58.96,59.03,58.93,59.03,403200.0,39.034,39.0804,39.0142,39.0804,403200.0
2011-03-25 15:00:00,59.03,59.07,58.99,59.06,495200.0,39.0804,39.1068,39.0539,39.1002,495200.0
2011-03-25 15:30:00,59.05,59.09,58.97,58.99,1184600.0,39.0936,39.1201,39.0406,39.0539,1184600.0
2011-03-28 09:30:00,58.98,59.28,58.98,59.08,987800.0,39.0473,39.2459,39.0473,39.1135,987800.0
2011-03-28 10:00:00,59.08,59.18,59.04,59.11,565900.0,39.1135,39.1797,39.087,39.1333,565900.0
2011-03-28 10:30:00,59.12,59.21,59.11,59.15,565200.0,39.1399,39.1995,39.1333,39.1598,565200.0
2011-03-28 11:00:00,59.15,59.26,59.11,59.25,525600.0,39.1598,39.2326,39.1333,39.226,525600.0
2011-03-28 11:30:00,59.24,59.3,59.21,59.29,498800.0,39.2194,39.2591,39.1995,39.2525,498800.0
2011-03-28 12:00:00,59.29,59.29,59.09,59.11,449200.0,39.2525,39.2525,39.1201,39.1333,449200.0
2011-03-28 12:30:00,59.12,59.15,59.06,59.13,351800.0,39.1399,39.1598,39.1002,39.1466,351800.0
2011-03-28 13:00:00,59.13,59.22,59.11,59.12,269500.0,39.1466,39.2062,39.1333,39.1399,269500.0
2011-03-28 13:30:00,59.12,59.19,59.08,59.09,297900.0,39.1399,39.1863,39.1135,39.1201,297900.0
2011-03-28 14:00:00,59.09,59.18,59.09,59.18,301600.0,39.1201,39.1797,39.1201,39.1797,301600.0
2011-03-28 14:30:00,59.18,59.22,59.11,59.15,582300.0,39.1797,39.2062,39.1333,39.1598,582300.0
2011-03-28 15:00:00,59.14,59.17,59.08,59.16,458100.0,39.1532,39.1731,39.1135,39.1664,458100.0
2011-03-28 15:30:00,59.16,59.26,59.11,59.23,1314300.0,39.1664,39.2326,39.1333,39.2128,1314300.0
2011-03-29 09:30:00,58.91,59.29,58.91,59.13,1381000.0,39.0009,39.2525,39.0009,39.1466,1381000.0
2011-03-29 10:00:00,59.13,59.31,59.1,59.22,916400.0,39.1466,39.2657,39.1267,39.2062,916400.0
2011-03-29 10:30:00,59.22,59.24,59.01,59.12,555200.0,39.2062,39.2194,39.0671,39.1399,555200.0
2011-03-29 11:00:00,59.12,59.19,59.06,59.18,399700.0,39.1399,39.1863,39.1002,39.1797,399700.0
2011-03-29 11:30:00,59.17,59.22,59.14,59.15,285800.0,39.1731,39.2062,39.1532,39.1598,285800.0
2011-03-29 12:00:00,59.15,59.15,59.0,59.0,405800.0,39.1598,39.1598,39.0605,39.0605,405800.0
2011-03-29 12:30:00,59.0,59.23,59.0,59.21,456600.0,39.0605,39.2128,39.0605,39.1995,456600.0
2011-03-29 13:00:00,59.2,59.22,59.18,59.21,562300.0,39.1929,39.2062,39.1797,39.1995,562300.0
2011-03-29 13:30:00,59.2,59.24,59.16,59.2,441000.0,39.1929,39.2194,39.1664,39.1929,441000.0
2011-03-29 14:00:00,59.19,59.27,59.19,59.23,436500.0,39.1863,39.2393,39.1863,39.2128,436500.0
2011-03-29 14:30:00,59.23,59.26,59.17,59.25,428800.0,39.2128,39.2326,39.1731,39.226,428800.0
2011-03-29 15:00:00,59.25,59.28,59.18,59.21,486200.0,39.226,39.2459,39.1797,39.1995,486200.0
2011-03-29 15:30:00,59.21,59.22,59.12,59.21,1098200.0,39.1995,39.2062,39.1399,39.1995,1098200.0
2011-03-30 09:30:00,59.34,59.44,59.24,59.42,894600.0,39.2856,39.3518,39.2194,39.3386,894600.0
2011-03-30 10:00:00,59.42,59.6,59.41,59.56,484300.0,39.3386,39.4577,39.3319,39.4312,484300.0
2011-03-30 10:30:00,59.56,59.66,59.55,59.56,466100.0,39.4312,39.4975,39.4246,39.4312,466100.0
2011-03-30 11:00:00,59.56,59.57,59.4,59.48,592200.0,39.4312,39.4379,39.3253,39.3783,592200.0
2011-03-30 11:30:00,59.48,59.53,59.4,59.41,325900.0,39.3783,39.4114,39.3253,39.3319,325900.0
2011-03-30 12:00:00,59.41,59.56,59.4,59.55,590900.0,39.3319,39.4312,39.3253,39.4246,590900.0
2011-03-30 12:30:00,59.55,59.58,59.49,59.56,385900.0,39.4246,39.4445,39.3849,39.4312,385900.0
2011-03-30 13:00:00,59.56,59.73,59.55,59.64,535800.0,39.4312,39.5438,39.4246,39.4842,535800.0
2011-03-30 13:30:00,59.64,59.7,59.62,59.68,437300.0,39.4842,39.5239,39.471,39.5107,437300.0
2011-03-30 14:00:00,59.68,59.73,59.66,59.68,382100.0,39.5107,39.5438,39.4975,39.5107,382100.0
2011-03-30 14:30:00,59.68,59.7,59.57,59.57,282600.0,39.5107,39.5239,39.4379,39.4379,282600.0
2011-03-30 15:00:00,59.58,59.6,59.48,59.51,467700.0,39.4445,39.4577,39.3783,39.3981,467700.0
2011-03-30 15:30:00,59.51,59.63,59.33,59.33,3384400.0,39.3981,39.4776,39.279,39.279,3384400.0
2011-03-31 09:30:00,59.3,59.48,59.21,59.43,1087600.0,39.2591,39.3783,39.1995,39.3452,1087600.0
2011-03-31 10:00:00,59.43,59.67,59.39,59.63,570400.0,39.3452,39.5041,39.3187,39.4776,570400.0
2011-03-31 10:30:00,59.63,59.7,59.54,59.54,481700.0,39.4776,39.5239,39.418,39.418,481700.0
2011-03-31 11:00:00,59.54,59.58,59.49,59.49,461100.0,39.418,39.4445,39.3849,39.3849,461100.0
2011-03-31 11:30:00,59.5,59.58,59.4,59.4,491300.0,39.3915,39.4445,39.3253,39.3253,491300.0
2011-03-31 12:00:00,59.4,59.41,59.32,59.39,485200.0,39.3253,39.3319,39.2724,39.3187,485200.0
2011-03-31 12:30:00,59.4,59.47,59.38,59.41,292600.0,39.3253,39.3717,39.3121,39.3319,292600.0
2011-03-31 13:00:00,59.41,59.43,59.37,59.39,241500.0,39.3319,39.3452,39.3055,39.3187,241500.0
2011-03-31 13:30:00,59.4,59.43,59.37,59.38,294100.0,39.3253,39.3452,39.3055,39.3121,294100.0
2011-03-31 14:00:00,59.37,59.45,59.37,59.38,338900.0,39.3055,39.3584,39.3055,39.3121,338900.0
2011-03-31 14:30:00,59.37,59.42,59.33,59.39,465400.0,39.3055,39.3386,39.279,39.3187,465400.0
2011-03-31 15:00:00,59.38,59.43,59.35,59.4,438100.0,39.3121,39.3452,39.2922,39.3253,438100.0
2011-03-31 15:30:00,59.4,59.47,59.27,59.27,1641300.0,39.3253,39.3717,39.2393,39.2393,1641300.0
2011-04-01 09:30:00,59.63,59.64,59.06,59.1,1061400.0,39.4776,39.4842,39.1002,39.1267,1061400.0
2011-04-01 10:00:00,59.11,59.38,59.09,59.3,1029300.0,39.1333,39.3121,39.1201,39.2591,1029300.0
2011-04-01 10:30:00,59.3,59.35,59.26,59.34,557600.0,39.2591,39.2922,39.2326,39.2856,557600.0
2011-04-01 11:00:00,59.34,59.35,59.29,59.33,511300.0,39.2856,39.2922,39.2525,39.279,511300.0
2011-04-01 11:30:00,59.33,59.35,59.28,59.3,522300.0,39.279,39.2922,39.2459,39.2591,522300.0
2011-04-01 12:00:00,59.3,59.36,59.27,59.34,377100.0,39.2591,39.2988,39.2393,39.2856,377100.0
2011-04-01 12:30:00,59.35,59.35,59.28,59.34,584100.0,39.2922,39.2922,39.2459,39.2856,584100.0
2011-04-01 13:00:00,59.34,59.42,59.32,59.4,470700.0,39.2856,39.3386,39.2724,39.3253,470700.0
2011-04-01 13:30:00,59.39,59.43,59.39,59.4,319400.0,39.3187,39.3452,39.3187,39.3253,319400.0
2011-04-01 14:00:00,59.4,59.45,59.39,59.41,326800.0,39.3253,39.3584,39.3187,39.3319,326800.0
2011-04-01 14:30:00,59.4,59.41,59.23,59.34,792100.0,39.3253,39.3319,39.2128,39.2856,792100.0
2011-04-01 15:00:00,59.34,59.37,59.29,59.33,820400.0,39.2856,39.3055,39.2525,39.279,820400.0
2011-04-01 15:30:00,59.33,59.49,59.31,59.45,1472100.0,39.279,39.3849,39.2657,39.3584,1472100.0
2011-04-04 09:30:00,59.5,59.63,59.46,59.61,662400.0,39.3915,39.4776,39.365,39.4643,662400.0
2011-04-04 10:00:00,59.63,59.83,59.61,59.82,728700.0,39.4776,39.61,39.4643,39.6034,728700.0
2011-04-04 10:30:00,59.82,59.97,59.8,59.94,690300.0,39.6034,39.7027,39.5901,39.6828,690300.0
2011-04-04 11:00:00,59.94,59.95,59.83,59.92,463700.0,39.6828,39.6894,39.61,39.6696,463700.0
2011-04-04 11:30:00,59.91,60.0,59.88,59.99,625500.0,39.663,39.7225,39.6431,39.7159,625500.0
2011-04-04 12:00:00,59.99,60.06,59.99,60.03,807900.0,39.7159,39.7623,39.7159,39.7424,807900.0
2011-04-04 12:30:00,60.03,60.14,60.03,60.12,581700.0,39.7424,39.8152,39.7424,39.802,581700.0
2011-04-04 13:00:00,60.11,60.13,60.08,60.1,343200.0,39.7954,39.8086,39.7755,39.7887,343200.0
2011-04-04 13:30:00,60.11,60.12,60.05,60.06,441000.0,39.7954,39.802,39.7556,39.7623,441000.0
2011-04-04 14:00:00,60.07,60.16,60.0,60.12,599000.0,39.7689,39.8285,39.7225,39.802,599000.0
2011-04-04 14:30:00,60.13,60.16,60.06,60.09,467100.0,39.8086,39.8285,39.7623,39.7821,467100.0
2011-04-04 15:00:00,60.08,60.11,60.01,60.1,592200.0,39.7755,39.7954,39.7292,39.7887,592200.0
2011-04-04 15:30:00,60.09,60.18,60.07,60.17,1502100.0,39.7821,39.8417,39.7689,39.8351,1502100.0
2011-04-05 09:30:00,59.75,59.92,59.51,59.55,1276900.0,39.557,39.6696,39.3981,39.4246,1276900.0
2011-04-05 10:00:00,59.55,59.71,59.48,59.67,779400.0,39.4246,39.5306,39.3783,39.5041,779400.0
2011-04-05 10:30:00,59.67,59.88,59.66,59.83,916700.0,39.5041,39.6431,39.4975,39.61,916700.0
2011-04-05 11:00:00,59.84,59.91,59.8,59.91,619700.0,39.6166,39.663,39.5901,39.663,619700.0
2011-04-05 11:30:00,59.9,59.91,59.68,59.7,628500.0,39.6563,39.663,39.5107,39.5239,628500.0
2011-04-05 12:00:00,59.71,59.74,59.6,59.72,662300.0,39.5306,39.5504,39.4577,39.5372,662300.0
2011-04-05 12:30:00,59.73,59.93,59.72,59.91,472100.0,39.5438,39.6762,39.5372,39.663,472100.0
2011-04-05 13:00:00,59.91,59.95,59.82,59.84,393400.0,39.663,39.6894,39.6034,39.6166,393400.0
2011-04-05 13:30:00,59.83,59.87,59.79,59.81,272300.0,39.61,39.6365,39.5835,39.5968,272300.0
2011-04-05 14:00:00,59.81,59.83,59.67,59.8,862000.0,39.5968,39.61,39.5041,39.5901,862000.0
2011-04-05 14:30:00,59.81,59.96,59.79,59.85,648700.0,39.5968,39.6961,39.5835,39.6232,648700.0
2011-04-05 15:00:00,59.84,59.87,59.7,59.73,769300.0,39.6166,39.6365,39.5239,39.5438,769300.0
2011-04-05 15:30:00,59.73,59.86,59.67,59.79,1488000.0,39.5438,39.6299,39.5041,39.5835,1488000.0
2011-04-06 09:30:00,59.73,59.9,59.7,59.85,1070500.0,39.5438,39.6563,39.5239,39.6232,1070500.0
2011-04-06 10:00:00,59.84,59.88,59.72,59.79,638900.0,39.6166,39.6431,39.5372,39.5835,638900.0
2011-04-06 10:30:00,59.79,59.81,59.67,59.69,932500.0,39.5835,39.5968,39.5041,39.5173,932500.0
2011-04-06 11:00:00,59.7,59.78,59.64,59.65,764700.0,39.5239,39.5769,39.4842,39.4908,764700.0
2011-04-06 11:30:00,59.65,59.73,59.61,59.67,623000.0,39.4908,39.5438,39.4643,39.5041,623000.0
2011-04-06 12:00:00,59.66,59.72,59.65,59.7,534100.0,39.4975,39.5372,39.4908,39.5239,534100.0
2011-04-06 12:30:00,59.69,59.72,59.6,59.68,500700.0,39.5173,39.5372,39.4577,39.5107,500700.0
2011-04-06 13:00:00,59.68,59.78,59.64,59.68,393900.0,39.5107,39.5769,39.4842,39.5107,393900.0
2011-04-06 13:30:00,59.68,59.76,59.64,59.72,397000.0,39.5107,39.5637,39.4842,39.5372,397000.0
2011-04-06 14:00:00,59.72,59.72,59.64,59.66,444300.0,39.5372,39.5372,39.4842,39.4975,444300.0
2011-04-06 14:30:00,59.65,59.75,59.65,59.71,661500.0,39.4908,39.557,39.4908,39.5306,661500.0
2011-04-06 15:00:00,59.71,59.75,59.65,59.7,578100.0,39.5306,39.557,39.4908,39.5239,578100.0
2011-04-06 15:30:00,59.7,59.75,59.66,59.66,1253600.0,39.5239,39.557,39.4975,39.4975,1253600.0
2011-04-07 09:30:00,59.72,59.76,59.55,59.58,978800.0,39.5372,39.5637,39.4246,39.4445,978800.0
2011-04-07 10:00:00,59.59,59.74,59.5,59.67,906200.0,39.4511,39.5504,39.3915,39.5041,906200.0
2011-04-07 10:30:00,59.67,59.68,59.31,59.42,1021700.0,39.5041,39.5107,39.2657,39.3386,1021700.0
2011-04-07 11:00:00,59.42,59.47,59.28,59.4,599400.0,39.3386,39.3717,39.2459,39.3253,599400.0
2011-04-07 11:30:00,59.4,59.47,59.27,59.45,727200.0,39.3253,39.3717,39.2393,39.3584,727200.0
2011-04-07 12:00:00,59.45,59.51,59.39,59.51,531700.0,39.3584,39.3981,39.3187,39.3981,531700.0
2011-04-07 12:30:00,59.51,59.6,59.47,59.51,467200.0,39.3981,39.4577,39.3717,39.3981,467200.0
2011-04-07 13:00:00,59.52,59.52,59.4,59.4,366900.0,39.4048,39.4048,39.3253,39.3253,366900.0
2011-04-07 13:30:00,59.4,59.46,59.35,59.39,374000.0,39.3253,39.365,39.2922,39.3187,374000.0
2011-04-07 14:00:00,59.4,59.44,59.3,59.3,348600.0,39.3253,39.3518,39.2591,39.2591,348600.0
2011-04-07 14:30:00,59.3,59.37,59.25,59.27,511700.0,39.2591,39.3055,39.226,39.2393,511700.0
2011-04-07 15:00:00,59.28,59.37,59.25,59.3,584000.0,39.2459,39.3055,39.226,39.2591,584000.0
2011-04-07 15:30:00,59.3,59.47,59.27,59.46,1052300.0,39.2591,39.3717,39.2393,39.365,1052300.0
2011-04-08 09:30:00,59.73,59.77,59.51,59.76,757300.0,39.5438,39.5703,39.3981,39.5637,757300.0
2011-04-08 10:00:00,59.75,59.78,59.69,59.74,459200.0,39.557,39.5769,39.5173,39.5504,459200.0
2011-04-08 10:30:00,59.74,59.75,59.63,59.64,414700.0,39.5504,39.557,39.4776,39.4842,414700.0
2011-04-08 11:00:00,59.63,59.74,59.61,59.64,621500.0,39.4776,39.5504,39.4643,39.4842,621500.0
2011-04-08 11:30:00,59.64,59.73,59.55,59.57,720900.0,39.4842,39.5438,39.4246,39.4379,720900.0
2011-04-08 12:00:00,59.58,59.61,59.51,59.55,331200.0,39.4445,39.4643,39.3981,39.4246,331200.0
2011-04-08 12:30:00,59.55,59.59,59.5,59.51,368700.0,39.4246,39.4511,39.3915,39.3981,368700.0
2011-04-08 13:00:00,59.51,59.51,59.41,59.51,468800.0,39.3981,39.3981,39.3319,39.3981,468800.0
2011-04-08 13:30:00,59.51,59.57,59.5,59.56,314300.0,39.3981,39.4379,39.3915,39.4312,314300.0
2011-04-08 14:00:00,59.55,59.57,59.48,59.54,309300.0,39.4246,39.4379,39.3783,39.418,309300.0
2011-04-08 14:30:00,59.54,59.54,59.31,59.39,667600.0,39.418,39.418,39.2657,39.3187,667600.0
2011-04-08 15:00:00,59.38,59.52,59.36,59.51,642600.0,39.3121,39.4048,39.2988,39.3981,642600.0
2011-04-08 15:30:00,59.51,59.58,59.44,59.45,1291800.0,39.3981,39.4445,39.3518,39.3584,1291800.0
2011-04-11 09:30:00,59.54,59.94,59.49,59.88,1090800.0,39.418,39.6828,39.3849,39.6431,1090800.0
2011-04-11 10:00:00,59.88,60.17,59.85,60.12,1095700.0,39.6431,39.8351,39.6232,39.802,1095700.0
2011-04-11 10:30:00,60.12,60.15,59.85,59.85,829500.0,39.802,39.8219,39.6232,39.6232,829500.0
2011-04-11 11:00:00,59.84,59.94,59.79,59.93,570200.0,39.6166,39.6828,39.5835,39.6762,570200.0
2011-04-11 11:30:00,59.93,60.06,59.91,59.92,649600.0,39.6762,39.7623,39.663,39.6696,649600.0
2011-04-11 12:00:00,59.91,59.95,59.85,59.88,496000.0,39.663,39.6894,39.6232,39.6431,496000.0
2011-04-11 12:30:00,59.89,59.9,59.72,59.74,546900.0,39.6497,39.6563,39.5372,39.5504,546900.0
2011-04-11 13:00:00,59.74,59.79,59.7,59.74,396400.0,39.5504,39.5835,39.5239,39.5504,396400.0
2011-04-11 13:30:00,59.74,59.87,59.71,59.86,490700.0,39.5504,39.6365,39.5306,39.6299,490700.0
2011-04-11 14:00:00,59.86,59.91,59.84,59.89,378900.0,39.6299,39.663,39.6166,39.6497,378900.0
2011-04-11 14:30:00,59.9,59.9,59.84,59.89,436500.0,39.6563,39.6563,39.6166,39.6497,436500.0
2011-04-11 15:00:00,59.88,59.89,59.8,59.86,703800.0,39.6431,39.6497,39.5901,39.6299,703800.0
2011-04-11 15:30:00,59.85,59.98,59.83,59.87,1333600.0,39.6232,39.7093,39.61,39.6365,1333600.0
2011-04-12 09:30:00,59.66,59.98,59.66,59.95,920700.0,39.4975,39.7093,39.4975,39.6894,920700.0
2011-04-12 10:00:00,59.95,60.08,59.93,60.06,832700.0,39.6894,39.7755,39.6762,39.7623,832700.0
2011-04-12 10:30:00,60.05,60.05,59.9,59.94,842100.0,39.7556,39.7556,39.6563,39.6828,842100.0
2011-04-12 11:00:00,59.93,59.98,59.88,59.9,525400.0,39.6762,39.7093,39.6431,39.6563,525400.0
2011-04-12 11:30:00,59.89,59.93,59.77,59.91,380000.0,39.6497,39.6762,39.5703,39.663,380000.0
2011-04-12 12:00:00,59.91,59.93,59.8,59.81,306900.0,39.663,39.6762,39.5901,39.5968,306900.0
2011-04-12 12:30:00,59.81,59.95,59.78,59.94,338900.0,39.5968,39.6894,39.5769,39.6828,338900.0
2011-04-12 13:00:00,59.94,59.95,59.85,59.91,384300.0,39.6828,39.6894,39.6232,39.663,384300.0
2011-04-12 13:30:00,59.91,59.92,59.81,59.87,624700.0,39.663,39.6696,39.5968,39.6365,624700.0
2011-04-12 14:00:00,59.87,59.94,59.86,59.9,600200.0,39.6365,39.6828,39.6299,39.6563,600200.0
2011-04-12 14:30:00,59.9,59.93,59.85,59.87,656700.0,39.6563,39.6762,39.6232,39.6365,656700.0
2011-04-12 15:00:00,59.87,59.94,59.76,59.79,629400.0,39.6365,39.6828,39.5637,39.5835,629400.0
2011-04-12 15:30:00,59.8,59.98,59.78,59.94,1341100.0,39.5901,39.7093,39.5769,39.6828,1341100.0
2011-04-13 09:30:00,59.66,59.94,59.6,59.88,1399400.0,39.4975,39.6828,39.4577,39.6431,1399400.0
2011-04-13 10:00:00,59.87,59.9,59.76,59.8,595100.0,39.6365,39.6563,39.5637,39.5901,595100.0
2011-04-13 10:30:00,59.79,59.95,59.76,59.9,798300.0,39.5835,39.6894,39.5637,39.6563,798300.0
2011-04-13 11:00:00,59.9,59.93,59.76,59.84,761800.0,39.6563,39.6762,39.5637,39.6166,761800.0
2011-04-13 11:30:00,59.84,59.95,59.82,59.89,755900.0,39.6166,39.6894,39.6034,39.6497,755900.0
2011-04-13 12:00:00,59.89,59.94,59.8,59.83,469400.0,39.6497,39.6828,39.5901,39.61,469400.0
2011-04-13 12:30:00,59.82,59.86,59.7,59.73,584400.0,39.6034,39.6299,39.5239,39.5438,584400.0
2011-04-13 13:00:00,59.72,59.8,59.71,59.8,449200.0,39.5372,39.5901,39.5306,39.5901,449200.0
2011-04-13 13:30:00,59.8,59.82,59.7,59.73,405300.0,39.5901,39.6034,39.5239,39.5438,405300.0
2011-04-13 14:00:00,59.73,59.76,59.6,59.68,616200.0,39.5438,39.5637,39.4577,39.5107,616200.0
2011-04-13 14:30:00,59.68,59.71,59.61,59.67,641600.0,39.5107,39.5306,39.4643,39.5041,641600.0
2011-04-13 15:00:00,59.67,59.71,59.61,59.61,758800.0,39.5041,39.5306,39.4643,39.4643,758800.0
2011-04-13 15:30:00,59.61,59.68,59.54,59.6,1434900.0,39.4643,39.5107,39.418,39.4577,1434900.0
2011-04-14 09:30:00,59.55,59.7,59.49,59.61,1006900.0,39.4246,39.5239,39.3849,39.4643,1006900.0
2011-04-14 10:00:00,59.61,59.85,59.59,59.81,952300.0,39.4643,39.6232,39.4511,39.5968,952300.0
2011-04-14 10:30:00,59.82,59.85,59.75,59.82,601700.0,39.6034,39.6232,39.557,39.6034,601700.0
2011-04-14 11:00:00,59.83,59.83,59.7,59.76,703500.0,39.61,39.61,39.5239,39.5637,703500.0
2011-04-14 11:30:00,59.77,59.85,59.73,59.84,388300.0,39.5703,39.6232,39.5438,39.6166,388300.0
2011-04-14 12:00:00,59.84,59.89,59.82,59.86,428100.0,39.6166,39.6497,39.6034,39.6299,428100.0
2011-04-14 12:30:00,59.87,59.9,59.84,59.89,415600.0,39.6365,39.6563,39.6166,39.6497,415600.0
2011-04-14 13:00:00,59.89,59.91,59.85,59.88,449600.0,39.6497,39.663,39.6232,39.6431,449600.0
2011-04-14 13:30:00,59.89,59.91,59.85,59.89,356100.0,39.6497,39.663,39.6232,39.6497,356100.0
2011-04-14 14:00:00,59.88,59.91,59.82,59.9,542500.0,39.6431,39.663,39.6034,39.6563,542500.0
2011-04-14 14:30:00,59.9,59.91,59.87,59.89,723300.0,39.6563,39.663,39.6365,39.6497,723300.0
2011-04-14 15:00:00,59.89,60.12,59.88,60.11,1050200.0,39.6497,39.802,39.6431,39.7954,1050200.0
2011-04-14 15:30:00,60.11,60.12,59.96,60.05,2045800.0,39.7954,39.802,39.6961,39.7556,2045800.0
2011-04-15 09:30:00,60.22,60.6,59.98,60.47,3375300.0,39.8682,40.1198,39.7093,40.0337,3375300.0
2011-04-15 10:00:00,60.47,60.83,60.46,60.67,1598300.0,40.0337,40.272,40.0271,40.1661,1598300.0
2011-04-15 10:30:00,60.67,60.79,60.52,60.79,1123800.0,40.1661,40.2456,40.0668,40.2456,1123800.0
2011-04-15 11:00:00,60.8,60.8,60.6,60.69,759400.0,40.2522,40.2522,40.1198,40.1794,759400.0
2011-04-15 11:30:00,60.7,60.94,60.69,60.9,903800.0,40.186,40.3449,40.1794,40.3184,903800.0
2011-04-15 12:00:00,60.91,60.95,60.78,60.79,1043600.0,40.325,40.3515,40.2389,40.2456,1043600.0
2011-04-15 12:30:00,60.78,60.79,60.63,60.7,536900.0,40.2389,40.2456,40.1396,40.186,536900.0
2011-04-15 13:00:00,60.69,60.8,60.65,60.8,776800.0,40.1794,40.2522,40.1529,40.2522,776800.0
2011-04-15 13:30:00,60.8,60.84,60.65,60.66,836300.0,40.2522,40.2787,40.1529,40.1595,836300.0
2011-04-15 14:00:00,60.66,60.7,60.6,60.68,525200.0,40.1595,40.186,40.1198,40.1727,525200.0
2011-04-15 14:30:00,60.68,60.7,60.6,60.68,485300.0,40.1727,40.186,40.1198,40.1727,485300.0
2011-04-15 15:00:00,60.68,60.7,60.54,60.67,843100.0,40.1727,40.186,40.08,40.1661,843100.0
2011-04-15 15:30:00,60.67,60.75,60.22,60.58,4124300.0,40.1661,40.2191,39.8682,40.1065,4124300.0
2011-04-18 09:30:00,60.45,61.02,60.1,60.78,4368200.0,40.0205,40.3978,39.7887,40.2389,4368200.0
2011-04-18 10:00:00,60.78,61.19,60.67,60.96,2488800.0,40.2389,40.5104,40.1661,40.3581,2488800.0
2011-04-18 10:30:00,60.95,61.07,60.56,60.7,1814200.0,40.3515,40.4309,40.0933,40.186,1814200.0
2011-04-18 11:00:00,60.7,60.72,60.28,60.45,1334200.0,40.186,40.1992,39.9079,40.0205,1334200.0
2011-04-18 11:30:00,60.44,60.62,60.43,60.52,874900.0,40.0138,40.133,40.0072,40.0668,874900.0
2011-04-18 12:00:00,60.52,60.55,60.46,60.5,636400.0,40.0668,40.0867,40.0271,40.0536,636400.0
2011-04-18 12:30:00,60.49,60.55,60.44,60.46,591300.0,40.0469,40.0867,40.0138,40.0271,591300.0
2011-04-18 13:00:00,60.45,60.53,60.41,60.48,548500.0,40.0205,40.0734,39.994,40.0403,548500.0
2011-04-18 13:30:00,60.49,60.64,60.47,60.62,817000.0,40.0469,40.1463,40.0337,40.133,817000.0
2011-04-18 14:00:00,60.62,60.73,60.58,60.66,969900.0,40.133,40.2058,40.1065,40.1595,969900.0
2011-04-18 14:30:00,60.66,60.76,60.61,60.63,888000.0,40.1595,40.2257,40.1264,40.1396,888000.0
2011-04-18 15:00:00,60.63,60.64,60.47,60.52,1184800.0,40.1396,40.1463,40.0337,40.0668,1184800.0
2011-04-18 15:30:00,60.53,60.54,60.29,60.46,2067200.0,40.0734,40.08,39.9145,40.0271,2067200.0
2011-04-19 09:30:00,62.0,62.52,61.96,62.23,6098800.0,41.0466,41.3909,41.0201,41.1989,6098800.0
2011-04-19 10:00:00,62.23,62.45,62.01,62.44,2088300.0,41.1989,41.3445,41.0533,41.3379,2088300.0
2011-04-19 10:30:00,62.45,62.48,62.21,62.23,1590400.0,41.3445,41.3644,41.1857,41.1989,1590400.0
2011-04-19 11:00:00,62.23,62.32,62.06,62.11,1655700.0,41.1989,41.2585,41.0864,41.1195,1655700.0
2011-04-19 11:30:00,62.11,62.28,62.1,62.13,888400.0,41.1195,41.232,41.1128,41.1327,888400.0
2011-04-19 12:00:00,62.13,62.17,62.04,62.09,752200.0,41.1327,41.1592,41.0731,41.1062,752200.0
2011-04-19 12:30:00,62.09,62.1,61.85,61.86,660100.0,41.1062,41.1128,40.9473,40.9539,660100.0
2011-04-19 13:00:00,61.86,61.98,61.8,61.93,926400.0,40.9539,41.0334,40.9142,41.0003,926400.0
2011-04-19 13:30:00,61.92,62.16,61.91,62.1,917800.0,40.9937,41.1526,40.987,41.1128,917800.0
2011-04-19 14:00:00,62.1,62.4,62.1,62.39,1268700.0,41.1128,41.3114,41.1128,41.3048,1268700.0
2011-04-19 14:30:00,62.39,62.45,62.29,62.33,887400.0,41.3048,41.3445,41.2386,41.2651,887400.0
2011-04-19 15:00:00,62.33,62.69,62.28,62.59,2187700.0,41.2651,41.5034,41.232,41.4372,2187700.0
2011-04-19 15:30:00,62.59,62.87,62.55,62.7,4351300.0,41.4372,41.6226,41.4108,41.5101,4351300.0
2011-04-20 09:30:00,63.21,64.28,63.18,64.24,5141500.0,41.8477,42.5561,41.8278,42.5296,5141500.0
2011-04-20 10:00:00,64.24,64.34,63.98,64.09,3147700.0,42.5296,42.5958,42.3575,42.4303,3147700.0
2011-04-20 10:30:00,64.1,64.34,64.05,64.34,2048900.0,42.4369,42.5958,42.4038,42.5958,2048900.0
2011-04-20 11:00:00,64.33,64.34,64.05,64.32,1581500.0,42.5892,42.5958,42.4038,42.5826,1581500.0
2011-04-20 11:30:00,64.32,64.54,64.21,64.52,1847200.0,42.5826,42.7282,42.5097,42.715,1847200.0
2011-04-20 12:00:00,64.53,64.54,64.24,64.25,883300.0,42.7216,42.7282,42.5296,42.5362,883300.0
2011-04-20 12:30:00,64.25,64.28,64.1,64.23,1051200.0,42.5362,42.5561,42.4369,42.523,1051200.0
2011-04-20 13:00:00,64.22,64.44,64.14,64.44,1115700.0,42.5164,42.662,42.4634,42.662,1115700.0
2011-04-20 13:30:00,64.44,64.48,64.32,64.4,905300.0,42.662,42.6885,42.5826,42.6355,905300.0
2011-04-20 14:00:00,64.4,64.42,64.32,64.39,1068100.0,42.6355,42.6488,42.5826,42.6289,1068100.0
2011-04-20 14:30:00,64.39,64.44,64.33,64.4,1039100.0,42.6289,42.662,42.5892,42.6355,1039100.0
2011-04-20 15:00:00,64.4,64.42,64.31,64.38,1565300.0,42.6355,42.6488,42.5759,42.6223,1565300.0
2011-04-20 15:30:00,64.38,64.45,64.33,64.44,3477200.0,42.6223,42.6686,42.5892,42.662,3477200.0
2011-04-21 09:30:00,63.8,64.18,63.79,64.08,1421200.0,42.2383,42.4899,42.2317,42.4237,1421200.0
2011-04-21 10:00:00,64.08,64.3,64.0,64.27,1096600.0,42.4237,42.5693,42.3707,42.5495,1096600.0
2011-04-21 10:30:00,64.27,64.3,63.95,63.95,995700.0,42.5495,42.5693,42.3376,42.3376,995700.0
2011-04-21 11:00:00,63.96,64.11,63.93,64.06,562600.0,42.3442,42.4435,42.3244,42.4104,562600.0
2011-04-21 11:30:00,64.05,64.11,64.04,64.04,559500.0,42.4038,42.4435,42.3972,42.3972,559500.0
2011-04-21 12:00:00,64.04,64.1,64.0,64.09,690100.0,42.3972,42.4369,42.3707,42.4303,690100.0
2011-04-21 12:30:00,64.09,64.17,64.08,64.14,548900.0,42.4303,42.4833,42.4237,42.4634,548900.0
2011-04-21 13:00:00,64.14,64.15,63.94,63.94,592300.0,42.4634,42.47,42.331,42.331,592300.0
2011-04-21 13:30:00,63.95,64.04,63.9,64.03,597300.0,42.3376,42.3972,42.3045,42.3906,597300.0
2011-04-21 14:00:00,64.03,64.03,63.9,63.94,719300.0,42.3906,42.3906,42.3045,42.331,719300.0
2011-04-21 14:30:00,63.93,63.96,63.85,63.85,477600.0,42.3244,42.3442,42.2714,42.2714,477600.0
2011-04-21 15:00:00,63.86,63.86,63.77,63.77,556400.0,42.278,42.278,42.2184,42.2184,556400.0
2011-04-21 15:30:00,63.78,64.06,63.77,64.06,1724300.0,42.2251,42.4104,42.2184,42.4104,1724300.0
2011-04-25 09:30:00,63.65,64.17,63.51,64.16,1236600.0,42.139,42.4833,42.0463,42.4766,1236600.0
2011-04-25 10:00:00,64.15,64.2,64.07,64.17,575000.0,42.47,42.5031,42.4171,42.4833,575000.0
2011-04-25 10:30:00,64.18,64.2,64.07,64.11,608600.0,42.4899,42.5031,42.4171,42.4435,608600.0
2011-04-25 11:00:00,64.11,64.11,64.0,64.01,319200.0,42.4435,42.4435,42.3707,42.3773,319200.0
2011-04-25 11:30:00,64.0,64.03,63.95,63.97,343200.0,42.3707,42.3906,42.3376,42.3509,343200.0
2011-04-25 12:00:00,63.98,64.0,63.95,63.96,282600.0,42.3575,42.3707,42.3376,42.3442,282600.0
2011-04-25 12:30:00,63.96,64.0,63.95,63.98,384200.0,42.3442,42.3707,42.3376,42.3575,384200.0
2011-04-25 13:00:00,63.98,64.02,63.98,64.01,217000.0,42.3575,42.384,42.3575,42.3773,217000.0
2011-04-25 13:30:00,64.01,64.08,64.0,64.08,256400.0,42.3773,42.4237,42.3707,42.4237,256400.0
2011-04-25 14:00:00,64.08,64.17,64.07,64.1,428100.0,42.4237,42.4833,42.4171,42.4369,428100.0
2011-04-25 14:30:00,64.1,64.15,64.08,64.14,357500.0,42.4369,42.47,42.4237,42.4634,357500.0
2011-04-25 15:00:00,64.14,64.19,64.12,64.17,537900.0,42.4634,42.4965,42.4502,42.4833,537900.0
2011-04-25 15:30:00,64.17,64.19,64.07,64.12,976600.0,42.4833,42.4965,42.4171,42.4502,976600.0
2011-04-26 09:30:00,64.07,64.57,64.07,64.51,1003400.0,42.4171,42.7481,42.4171,42.7084,1003400.0
2011-04-26 10:00:00,64.53,64.84,64.51,64.83,1043400.0,42.7216,42.9268,42.7084,42.9202,1043400.0
2011-04-26 10:30:00,64.83,64.91,64.74,64.88,1162400.0,42.9202,42.9732,42.8606,42.9533,1162400.0
2011-04-26 11:00:00,64.89,64.99,64.81,64.99,985700.0,42.9599,43.0261,42.907,43.0261,985700.0
2011-04-26 11:30:00,64.98,65.0,64.92,64.99,588700.0,43.0195,43.0328,42.9798,43.0261,588700.0
2011-04-26 12:00:00,64.98,65.12,64.98,65.07,1680200.0,43.0195,43.1122,43.0195,43.0791,1680200.0
2011-04-26 12:30:00,65.08,65.3,65.07,65.3,884900.0,43.0857,43.2314,43.0791,43.2314,884900.0
2011-04-26 13:00:00,65.3,65.3,65.18,65.22,651800.0,43.2314,43.2314,43.1519,43.1784,651800.0
2011-04-26 13:30:00,65.21,65.3,65.11,65.12,681800.0,43.1718,43.2314,43.1056,43.1122,681800.0
2011-04-26 14:00:00,65.12,65.13,64.98,65.05,852000.0,43.1122,43.1188,43.0195,43.0659,852000.0
2011-04-26 14:30:00,65.06,65.18,64.99,65.13,620400.0,43.0725,43.1519,43.0261,43.1188,620400.0
2011-04-26 15:00:00,65.13,65.2,65.05,65.05,584900.0,43.1188,43.1652,43.0659,43.0659,584900.0
2011-04-26 15:30:00,65.06,65.08,64.87,64.97,1630700.0,43.0725,43.0857,42.9467,43.0129,1630700.0
2011-04-27 09:30:00,63.45,64.27,63.4,63.95,4580400.0,42.0066,42.5495,41.9735,42.3376,4580400.0
2011-04-27 10:00:00,63.94,64.22,63.94,64.16,2217500.0,42.331,42.5164,42.331,42.4766,2217500.0
2011-04-27 10:30:00,64.16,64.46,64.13,64.4,1604400.0,42.4766,42.6753,42.4568,42.6355,1604400.0
2011-04-27 11:00:00,64.41,64.7,64.34,64.64,1507000.0,42.6422,42.8341,42.5958,42.7944,1507000.0
2011-04-27 11:30:00,64.63,64.67,64.35,64.37,1842800.0,42.7878,42.8143,42.6024,42.6157,1842800.0
2011-04-27 12:00:00,64.37,64.49,64.29,64.44,1020400.0,42.6157,42.6951,42.5627,42.662,1020400.0
2011-04-27 12:30:00,64.44,64.83,64.43,64.8,1105700.0,42.662,42.9202,42.6554,42.9003,1105700.0
2011-04-27 13:00:00,64.8,64.81,64.66,64.79,619600.0,42.9003,42.907,42.8077,42.8937,619600.0
2011-04-27 13:30:00,64.78,64.94,64.74,64.91,677800.0,42.8871,42.993,42.8606,42.9732,677800.0
2011-04-27 14:00:00,64.91,65.25,64.9,65.24,1703300.0,42.9732,43.1983,42.9666,43.1916,1703300.0
2011-04-27 14:30:00,65.23,65.33,65.18,65.27,1231100.0,43.185,43.2512,43.1519,43.2115,1231100.0
2011-04-27 15:00:00,65.27,65.46,65.26,65.43,1228600.0,43.2115,43.3373,43.2049,43.3174,1228600.0
2011-04-27 15:30:00,65.43,65.6,65.43,65.58,2944500.0,43.3174,43.43,43.3174,43.4167,2944500.0
2011-04-28 09:30:00,65.37,65.74,64.98,65.06,2090100.0,43.2777,43.5227,43.0195,43.0725,2090100.0
2011-04-28 10:00:00,65.06,65.13,64.93,65.02,952800.0,43.0725,43.1188,42.9864,43.046,952800.0
2011-04-28 10:30:00,65.02,65.23,64.97,65.19,1276300.0,43.046,43.185,43.0129,43.1585,1276300.0
2011-04-28 11:00:00,65.19,65.25,65.17,65.22,716400.0,43.1585,43.1983,43.1453,43.1784,716400.0
2011-04-28 11:30:00,65.21,65.25,65.15,65.17,805100.0,43.1718,43.1983,43.1321,43.1453,805100.0
2011-04-28 12:00:00,65.15,65.16,64.96,65.09,765600.0,43.1321,43.1387,43.0063,43.0923,765600.0
2011-04-28 12:30:00,65.09,65.09,64.98,65.05,600800.0,43.0923,43.0923,43.0195,43.0659,600800.0
2011-04-28 13:00:00,65.05,65.24,65.04,65.21,596800.0,43.0659,43.1916,43.0592,43.1718,596800.0
2011-04-28 13:30:00,65.21,65.34,65.21,65.29,621000.0,43.1718,43.2579,43.1718,43.2248,621000.0
2011-04-28 14:00:00,65.28,65.42,65.27,65.41,678700.0,43.2181,43.3108,43.2115,43.3042,678700.0
2011-04-28 14:30:00,65.41,65.57,65.39,65.46,906900.0,43.3042,43.4101,43.291,43.3373,906900.0
2011-04-28 15:00:00,65.46,65.47,65.22,65.31,704700.0,43.3373,43.3439,43.1784,43.238,704700.0
2011-04-28 15:30:00,65.32,65.46,65.31,65.4,1385600.0,43.2446,43.3373,43.238,43.2976,1385600.0
2011-04-29 09:30:00,65.59,65.8,65.4,65.68,1365400.0,43.4234,43.5624,43.2976,43.4829,1365400.0
2011-04-29 10:00:00,65.68,65.96,65.67,65.94,1043200.0,43.4829,43.6683,43.4763,43.6551,1043200.0
2011-04-29 10:30:00,65.93,65.94,65.86,65.89,909000.0,43.6485,43.6551,43.6021,43.622,909000.0
2011-04-29 11:00:00,65.9,65.94,65.87,65.94,935000.0,43.6286,43.6551,43.6087,43.6551,935000.0
2011-04-29 11:30:00,65.94,65.98,65.9,65.93,967900.0,43.6551,43.6816,43.6286,43.6485,967900.0
2011-04-29 12:00:00,65.93,65.96,65.86,65.94,540100.0,43.6485,43.6683,43.6021,43.6551,540100.0
2011-04-29 12:30:00,65.93,65.95,65.9,65.92,568000.0,43.6485,43.6617,43.6286,43.6418,568000.0
2011-04-29 13:00:00,65.92,65.93,65.84,65.88,541600.0,43.6418,43.6485,43.5889,43.6154,541600.0
2011-04-29 13:30:00,65.89,65.89,65.75,65.78,758300.0,43.622,43.622,43.5293,43.5492,758300.0
2011-04-29 14:00:00,65.77,65.8,65.7,65.75,458000.0,43.5425,43.5624,43.4962,43.5293,458000.0
2011-04-29 14:30:00,65.75,65.78,65.71,65.72,554000.0,43.5293,43.5492,43.5028,43.5094,554000.0
2011-04-29 15:00:00,65.72,65.74,65.64,65.67,634800.0,43.5094,43.5227,43.4565,43.4763,634800.0
2011-04-29 15:30:00,65.67,65.75,65.64,65.72,1395800.0,43.4763,43.5293,43.4565,43.5094,1395800.0
2011-05-02 09:30:00,65.91,66.09,65.81,65.85,1513400.0,43.6352,43.7544,43.569,43.5955,1513400.0
2011-05-02 10:00:00,65.85,65.94,65.84,65.92,830500.0,43.5955,43.6551,43.5889,43.6418,830500.0
2011-05-02 10:30:00,65.92,66.08,65.9,66.05,1636500.0,43.6418,43.7478,43.6286,43.7279,1636500.0
2011-05-02 11:00:00,66.05,66.23,66.04,66.13,1173400.0,43.7279,43.8471,43.7213,43.7809,1173400.0
2011-05-02 11:30:00,66.13,66.14,65.94,65.95,811400.0,43.7809,43.7875,43.6551,43.6617,811400.0
2011-05-02 12:00:00,65.96,65.98,65.84,65.95,732100.0,43.6683,43.6816,43.5889,43.6617,732100.0
2011-05-02 12:30:00,65.95,66.25,65.92,66.06,768200.0,43.6617,43.8603,43.6418,43.7345,768200.0
2011-05-02 13:00:00,66.06,66.22,66.05,66.15,480600.0,43.7345,43.8404,43.7279,43.7941,480600.0
2011-05-02 13:30:00,66.16,66.24,66.08,66.2,580400.0,43.8007,43.8537,43.7478,43.8272,580400.0
2011-05-02 14:00:00,66.2,66.22,66.1,66.1,443600.0,43.8272,43.8404,43.761,43.761,443600.0
2011-05-02 14:30:00,66.1,66.16,66.07,66.09,377100.0,43.761,43.8007,43.7411,43.7544,377100.0
2011-05-02 15:00:00,66.09,66.31,66.07,66.26,1172700.0,43.7544,43.9,43.7411,43.8669,1172700.0
2011-05-02 15:30:00,66.25,66.31,66.02,66.19,2746600.0,43.8603,43.9,43.708,43.8206,2746600.0
2011-05-03 09:30:00,66.1,66.29,66.01,66.16,1611400.0,43.761,43.8868,43.7014,43.8007,1611400.0
2011-05-03 10:00:00,66.17,66.32,66.15,66.22,1119000.0,43.8073,43.9067,43.7941,43.8404,1119000.0
2011-05-03 10:30:00,66.22,66.27,66.18,66.22,972300.0,43.8404,43.8736,43.814,43.8404,972300.0
2011-05-03 11:00:00,66.22,66.3,66.15,66.22,1269500.0,43.8404,43.8934,43.7941,43.8404,1269500.0
2011-05-03 11:30:00,66.23,66.39,66.2,66.36,1017700.0,43.8471,43.953,43.8272,43.9331,1017700.0
2011-05-03 12:00:00,66.36,66.45,66.32,66.45,781100.0,43.9331,43.9927,43.9067,43.9927,781100.0
2011-05-03 12:30:00,66.44,66.46,66.3,66.31,463200.0,43.9861,43.9993,43.8934,43.9,463200.0
2011-05-03 13:00:00,66.3,66.37,66.26,66.32,671400.0,43.8934,43.9398,43.8669,43.9067,671400.0
2011-05-03 13:30:00,66.33,66.36,66.28,66.33,562500.0,43.9133,43.9331,43.8802,43.9133,562500.0
2011-05-03 14:00:00,66.33,66.34,66.23,66.25,679500.0,43.9133,43.9199,43.8471,43.8603,679500.0
2011-05-03 14:30:00,66.24,66.26,66.1,66.12,762900.0,43.8537,43.8669,43.761,43.7742,762900.0
2011-05-03 15:00:00,66.12,66.21,66.1,66.13,625600.0,43.7742,43.8338,43.761,43.7809,625600.0
2011-05-03 15:30:00,66.13,66.24,66.09,66.23,1608300.0,43.7809,43.8537,43.7544,43.8471,1608300.0
2011-05-04 09:30:00,66.0,66.32,65.8,65.85,1361100.0,43.6948,43.9067,43.5624,43.5955,1361100.0
2011-05-04 10:00:00,65.84,65.84,65.55,65.67,1291100.0,43.5889,43.5889,43.3969,43.4763,1291100.0
2011-05-04 10:30:00,65.68,65.84,65.62,65.74,1061900.0,43.4829,43.5889,43.4432,43.5227,1061900.0
2011-05-04 11:00:00,65.74,65.77,65.37,65.42,1678900.0,43.5227,43.5425,43.2777,43.3108,1678900.0
2011-05-04 11:30:00,65.43,65.57,65.42,65.54,606500.0,43.3174,43.4101,43.3108,43.3903,606500.0
2011-05-04 12:00:00,65.54,65.63,65.47,65.47,553400.0,43.3903,43.4498,43.3439,43.3439,553400.0
2011-05-04 12:30:00,65.48,65.64,65.46,65.64,531600.0,43.3505,43.4565,43.3373,43.4565,531600.0
2011-05-04 13:00:00,65.63,65.69,65.61,65.63,621500.0,43.4498,43.4896,43.4366,43.4498,621500.0
2011-05-04 13:30:00,65.64,65.69,65.62,65.64,419300.0,43.4565,43.4896,43.4432,43.4565,419300.0
2011-05-04 14:00:00,65.64,65.79,65.63,65.68,617400.0,43.4565,43.5558,43.4498,43.4829,617400.0
2011-05-04 14:30:00,65.68,65.76,65.67,65.67,617900.0,43.4829,43.5359,43.4763,43.4763,617900.0
2011-05-04 15:00:00,65.68,65.73,65.62,65.69,715000.0,43.4829,43.516,43.4432,43.4896,715000.0
2011-05-04 15:30:00,65.69,65.75,65.62,65.64,1917200.0,43.4896,43.5293,43.4432,43.4565,1917200.0
2011-05-05 09:30:00,65.45,65.61,65.23,65.35,1727500.0,43.3307,43.4366,43.185,43.2645,1727500.0
2011-05-05 10:00:00,65.36,65.36,65.16,65.24,1103500.0,43.2711,43.2711,43.1387,43.1916,1103500.0
2011-05-05 10:30:00,65.23,65.43,65.22,65.36,1028100.0,43.185,43.3174,43.1784,43.2711,1028100.0
2011-05-05 11:00:00,65.36,65.43,65.24,65.3,900200.0,43.2711,43.3174,43.1916,43.2314,900200.0
2011-05-05 11:30:00,65.3,65.43,65.23,65.37,936400.0,43.2314,43.3174,43.185,43.2777,936400.0
2011-05-05 12:00:00,65.36,65.5,65.35,65.47,773100.0,43.2711,43.3638,43.2645,43.3439,773100.0
2011-05-05 12:30:00,65.47,65.47,65.37,65.44,496600.0,43.3439,43.3439,43.2777,43.3241,496600.0
2011-05-05 13:00:00,65.43,65.48,65.42,65.45,501100.0,43.3174,43.3505,43.3108,43.3307,501100.0
2011-05-05 13:30:00,65.45,65.46,65.34,65.45,420000.0,43.3307,43.3373,43.2579,43.3307,420000.0
2011-05-05 14:00:00,65.45,65.46,65.3,65.32,413800.0,43.3307,43.3373,43.2314,43.2446,413800.0
2011-05-05 14:30:00,65.32,65.41,65.17,65.18,606700.0,43.2446,43.3042,43.1453,43.1519,606700.0
2011-05-05 15:00:00,65.18,65.28,64.88,64.89,2146100.0,43.1519,43.2181,42.9533,42.9599,2146100.0
2011-05-05 15:30:00,64.89,65.06,64.8,64.98,2906300.0,42.9599,43.0725,42.9003,43.0195,2906300.0
2011-05-06 09:30:00,65.25,65.5,65.14,65.29,1298500.0,43.1983,43.3638,43.1254,43.2248,1298500.0
2011-05-06 10:00:00,65.3,65.45,65.18,65.4,1916900.0,43.2314,43.3307,43.1519,43.2976,1916900.0
2011-05-06 10:30:00,65.4,65.47,65.39,65.41,800500.0,43.2976,43.3439,43.291,43.3042,800500.0
2011-05-06 11:00:00,65.42,65.47,65.37,65.45,679500.0,43.3108,43.3439,43.2777,43.3307,679500.0
2011-05-06 11:30:00,65.44,65.47,65.34,65.42,424100.0,43.3241,43.3439,43.2579,43.3108,424100.0
2011-05-06 12:00:00,65.41,65.46,65.3,65.36,673500.0,43.3042,43.3373,43.2314,43.2711,673500.0
2011-05-06 12:30:00,65.36,65.43,65.24,65.39,758700.0,43.2711,43.3174,43.1916,43.291,758700.0
2011-05-06 13:00:00,65.39,65.41,65.12,65.22,802800.0,43.291,43.3042,43.1122,43.1784,802800.0
2011-05-06 13:30:00,65.23,65.31,65.2,65.27,445800.0,43.185,43.238,43.1652,43.2115,445800.0
2011-05-06 14:00:00,65.27,65.42,65.23,65.31,531900.0,43.2115,43.3108,43.185,43.238,531900.0
2011-05-06 14:30:00,65.32,65.34,65.18,65.3,625200.0,43.2446,43.2579,43.1519,43.2314,625200.0
2011-05-06 15:00:00,65.3,65.42,65.25,65.28,493500.0,43.2314,43.3108,43.1983,43.2181,493500.0
2011-05-06 15:30:00,65.28,65.42,65.25,65.31,1487500.0,43.2181,43.3108,43.1983,43.238,1487500.0
2011-05-09 09:30:00,65.11,65.42,65.07,65.39,1073400.0,43.1056,43.3108,43.0791,43.291,1073400.0
2011-05-09 10:00:00,65.4,65.46,65.29,65.32,794800.0,43.2976,43.3373,43.2248,43.2446,794800.0
2011-05-09 10:30:00,65.32,65.35,65.23,65.31,616700.0,43.2446,43.2645,43.185,43.238,616700.0
2011-05-09 11:00:00,65.3,65.34,65.25,65.33,572400.0,43.2314,43.2579,43.1983,43.2512,572400.0
2011-05-09 11:30:00,65.34,65.41,65.24,65.38,520500.0,43.2579,43.3042,43.1916,43.2843,520500.0
2011-05-09 12:00:00,65.37,65.67,65.36,65.63,560200.0,43.2777,43.4763,43.2711,43.4498,560200.0
2011-05-09 12:30:00,65.63,65.75,65.63,65.72,370300.0,43.4498,43.5293,43.4498,43.5094,370300.0
2011-05-09 13:00:00,65.71,65.74,65.57,65.57,376300.0,43.5028,43.5227,43.4101,43.4101,376300.0
2011-05-09 13:30:00,65.58,65.63,65.52,65.59,393500.0,43.4167,43.4498,43.377,43.4234,393500.0
2011-05-09 14:00:00,65.59,65.64,65.53,65.59,603300.0,43.4234,43.4565,43.3836,43.4234,603300.0
2011-05-09 14:30:00,65.58,65.73,65.58,65.61,407200.0,43.4167,43.516,43.4167,43.4366,407200.0
2011-05-09 15:00:00,65.62,65.76,65.61,65.71,620100.0,43.4432,43.5359,43.4366,43.5028,620100.0
2011-05-09 15:30:00,65.72,65.74,65.6,65.62,1210300.0,43.5094,43.5227,43.43,43.4432,1210300.0
2011-05-10 09:30:00,65.61,65.8,65.3,65.38,905400.0,43.4366,43.5624,43.2314,43.2843,905400.0
2011-05-10 10:00:00,65.38,65.48,65.31,65.47,953600.0,43.2843,43.3505,43.238,43.3439,953600.0
2011-05-10 10:30:00,65.46,65.56,65.38,65.46,666600.0,43.3373,43.4035,43.2843,43.3373,666600.0
2011-05-10 11:00:00,65.45,65.55,65.39,65.45,671400.0,43.3307,43.3969,43.291,43.3307,671400.0
2011-05-10 11:30:00,65.46,65.46,65.35,65.37,377600.0,43.3373,43.3373,43.2645,43.2777,377600.0
2011-05-10 12:00:00,65.38,65.38,65.31,65.36,485600.0,43.2843,43.2843,43.238,43.2711,485600.0
2011-05-10 12:30:00,65.36,65.38,65.31,65.33,279800.0,43.2711,43.2843,43.238,43.2512,279800.0
2011-05-10 13:00:00,65.32,65.38,65.28,65.34,276800.0,43.2446,43.2843,43.2181,43.2579,276800.0
2011-05-10 13:30:00,65.34,65.36,65.32,65.35,366200.0,43.2579,43.2711,43.2446,43.2645,366200.0
2011-05-10 14:00:00,65.35,65.4,65.3,65.34,512300.0,43.2645,43.2976,43.2314,43.2579,512300.0
2011-05-10 14:30:00,65.34,65.59,65.33,65.59,796400.0,43.2579,43.4234,43.2512,43.4234,796400.0
2011-05-10 15:00:00,65.58,65.7,65.54,65.62,812700.0,43.4167,43.4962,43.3903,43.4432,812700.0
2011-05-10 15:30:00,65.63,65.8,65.62,65.75,1628600.0,43.4498,43.5624,43.4432,43.5293,1628600.0
2011-05-11 09:30:00,66.33,66.69,65.81,66.69,3639900.0,43.9133,44.1516,43.569,44.1516,3639900.0
2011-05-11 10:00:00,66.69,66.69,66.25,66.39,1631000.0,44.1516,44.1516,43.8603,43.953,1631000.0
2011-05-11 10:30:00,66.4,66.58,66.33,66.54,1358900.0,43.9596,44.0788,43.9133,44.0523,1358900.0
2011-05-11 11:00:00,66.55,66.74,66.52,66.67,904100.0,44.0589,44.1847,44.0391,44.1384,904100.0
2011-05-11 11:30:00,66.68,66.7,66.48,66.53,835000.0,44.145,44.1582,44.0126,44.0457,835000.0
2011-05-11 12:00:00,66.52,66.53,66.27,66.4,1219800.0,44.0391,44.0457,43.8736,43.9596,1219800.0
2011-05-11 12:30:00,66.4,66.51,66.36,66.41,977900.0,43.9596,44.0324,43.9331,43.9662,977900.0
2011-05-11 13:00:00,66.41,66.43,66.25,66.29,791600.0,43.9662,43.9795,43.8603,43.8868,791600.0
2011-05-11 13:30:00,66.29,66.39,66.12,66.38,1303700.0,43.8868,43.953,43.7742,43.9464,1303700.0
2011-05-11 14:00:00,66.37,66.5,66.27,66.32,1032400.0,43.9398,44.0258,43.8736,43.9067,1032400.0
2011-05-11 14:30:00,66.32,66.41,66.31,66.36,886000.0,43.9067,43.9662,43.9,43.9331,886000.0
2011-05-11 15:00:00,66.36,66.48,66.31,66.37,1013200.0,43.9331,44.0126,43.9,43.9398,1013200.0
2011-05-11 15:30:00,66.37,66.63,66.3,66.54,2911800.0,43.9398,44.1119,43.8934,44.0523,2911800.0
2011-05-12 09:30:00,66.03,66.33,65.9,65.99,1665100.0,43.7147,43.9133,43.6286,43.6882,1665100.0
2011-05-12 10:00:00,65.99,66.08,65.82,65.92,947700.0,43.6882,43.7478,43.5756,43.6418,947700.0
2011-05-12 10:30:00,65.92,66.03,65.92,65.95,787000.0,43.6418,43.7147,43.6418,43.6617,787000.0
2011-05-12 11:00:00,65.95,66.2,65.93,66.17,754600.0,43.6617,43.8272,43.6485,43.8073,754600.0
2011-05-12 11:30:00,66.17,66.3,66.15,66.29,716200.0,43.8073,43.8934,43.7941,43.8868,716200.0
2011-05-12 12:00:00,66.29,66.42,66.25,66.35,511400.0,43.8868,43.9729,43.8603,43.9265,511400.0
2011-05-12 12:30:00,66.35,66.51,66.3,66.45,1338300.0,43.9265,44.0324,43.8934,43.9927,1338300.0
2011-05-12 13:00:00,66.46,66.73,66.45,66.72,1135700.0,43.9993,44.1781,43.9927,44.1715,1135700.0
2011-05-12 13:30:00,66.72,66.97,66.71,66.97,874500.0,44.1715,44.337,44.1649,44.337,874500.0
2011-05-12 14:00:00,66.97,67.06,66.94,66.99,1474300.0,44.337,44.3966,44.3171,44.3502,1474300.0
2011-05-12 14:30:00,66.99,67.22,66.95,67.2,1199200.0,44.3502,44.5025,44.3237,44.4893,1199200.0
2011-05-12 15:00:00,67.2,67.37,67.16,67.25,1243500.0,44.4893,44.6018,44.4628,44.5224,1243500.0
2011-05-12 15:30:00,67.24,67.32,67.13,67.19,2130800.0,44.5157,44.5687,44.4429,44.4826,2130800.0
2011-05-13 09:30:00,67.09,67.25,66.81,66.81,1630500.0,44.4164,44.5224,44.2311,44.2311,1630500.0
2011-05-13 10:00:00,66.82,66.96,66.79,66.83,861600.0,44.2377,44.3304,44.2178,44.2443,861600.0
2011-05-13 10:30:00,66.83,66.84,66.57,66.58,740900.0,44.2443,44.2509,44.0722,44.0788,740900.0
2011-05-13 11:00:00,66.58,66.7,66.48,66.55,771700.0,44.0788,44.1582,44.0126,44.0589,771700.0
2011-05-13 11:30:00,66.55,66.6,66.3,66.35,1042300.0,44.0589,44.092,43.8934,43.9265,1042300.0
2011-05-13 12:00:00,66.35,66.37,65.95,66.1,1232300.0,43.9265,43.9398,43.6617,43.761,1232300.0
2011-05-13 12:30:00,66.11,66.28,66.09,66.22,452800.0,43.7676,43.8802,43.7544,43.8404,452800.0
2011-05-13 13:00:00,66.22,66.34,66.19,66.23,357600.0,43.8404,43.9199,43.8206,43.8471,357600.0
2011-05-13 13:30:00,66.23,66.28,66.1,66.17,446700.0,43.8471,43.8802,43.761,43.8073,446700.0
2011-05-13 14:00:00,66.17,66.43,66.14,66.38,607800.0,43.8073,43.9795,43.7875,43.9464,607800.0
2011-05-13 14:30:00,66.38,66.52,66.38,66.4,611200.0,43.9464,44.0391,43.9464,43.9596,611200.0
2011-05-13 15:00:00,66.41,66.5,66.39,66.46,598000.0,43.9662,44.0258,43.953,43.9993,598000.0
2011-05-13 15:30:00,66.47,66.62,66.42,66.61,1465500.0,44.006,44.1053,43.9729,44.0986,1465500.0
2011-05-16 09:30:00,66.41,66.74,66.19,66.73,1187500.0,43.9662,44.1847,43.8206,44.1781,1187500.0
2011-05-16 10:00:00,66.73,66.79,66.61,66.63,944800.0,44.1781,44.2178,44.0986,44.1119,944800.0
2011-05-16 10:30:00,66.62,66.64,66.49,66.51,576600.0,44.1053,44.1185,44.0192,44.0324,576600.0
2011-05-16 11:00:00,66.51,66.74,66.49,66.69,835100.0,44.0324,44.1847,44.0192,44.1516,835100.0
2011-05-16 11:30:00,66.68,66.69,66.55,66.56,524100.0,44.145,44.1516,44.0589,44.0655,524100.0
2011-05-16 12:00:00,66.55,66.56,66.35,66.48,611600.0,44.0589,44.0655,43.9265,44.0126,611600.0
2011-05-16 12:30:00,66.49,66.63,66.42,66.44,592800.0,44.0192,44.1119,43.9729,43.9861,592800.0
2011-05-16 13:00:00,66.44,66.55,66.39,66.4,525700.0,43.9861,44.0589,43.953,43.9596,525700.0
2011-05-16 13:30:00,66.4,66.52,66.4,66.44,439400.0,43.9596,44.0391,43.9596,43.9861,439400.0
2011-05-16 14:00:00,66.45,66.57,66.42,66.46,492700.0,43.9927,44.0722,43.9729,43.9993,492700.0
2011-05-16 14:30:00,66.45,66.48,66.4,66.45,584600.0,43.9927,44.0126,43.9596,43.9927,584600.0
2011-05-16 15:00:00,66.46,66.61,66.45,66.47,821300.0,43.9993,44.0986,43.9927,44.006,821300.0
2011-05-16 15:30:00,66.47,66.56,66.36,66.38,2060400.0,44.006,44.0655,43.9331,43.9464,2060400.0
2011-05-17 09:30:00,66.23,66.33,66.0,66.12,980700.0,43.8471,43.9133,43.6948,43.7742,980700.0
2011-05-17 10:00:00,66.12,66.39,66.07,66.38,1053600.0,43.7742,43.953,43.7411,43.9464,1053600.0
2011-05-17 10:30:00,66.39,66.48,66.22,66.31,687900.0,43.953,44.0126,43.8404,43.9,687900.0
2011-05-17 11:00:00,66.3,66.31,65.87,66.01,1114500.0,43.8934,43.9,43.6087,43.7014,1114500.0
2011-05-17 11:30:00,66.01,66.09,65.86,66.02,881700.0,43.7014,43.7544,43.6021,43.708,881700.0
2011-05-17 12:00:00,66.03,66.13,66.0,66.13,569700.0,43.7147,43.7809,43.6948,43.7809,569700.0
2011-05-17 12:30:00,66.13,66.18,66.0,66.05,655600.0,43.7809,43.814,43.6948,43.7279,655600.0
2011-05-17 13:00:00,66.05,66.22,66.02,66.19,395200.0,43.7279,43.8404,43.708,43.8206,395200.0
2011-05-17 13:30:00,66.19,66.24,66.12,66.21,487100.0,43.8206,43.8537,43.7742,43.8338,487100.0
2011-05-17 14:00:00,66.22,66.25,66.11,66.15,837300.0,43.8404,43.8603,43.7676,43.7941,837300.0
2011-05-17 14:30:00,66.15,66.35,66.11,66.35,620100.0,43.7941,43.9265,43.7676,43.9265,620100.0
2011-05-17 15:00:00,66.35,66.38,66.22,66.26,716600.0,43.9265,43.9464,43.8404,43.8669,716600.0
2011-05-17 15:30:00,66.26,66.42,66.25,66.4,1084900.0,43.8669,43.9729,43.8603,43.9596,1084900.0
2011-05-18 09:30:00,66.17,66.36,65.94,66.33,1156100.0,43.8073,43.9331,43.6551,43.9133,1156100.0
2011-05-18 10:00:00,66.33,66.38,66.2,66.22,485400.0,43.9133,43.9464,43.8272,43.8404,485400.0
2011-05-18 10:30:00,66.22,66.41,66.22,66.36,456800.0,43.8404,43.9662,43.8404,43.9331,456800.0
2011-05-18 11:00:00,66.36,66.41,66.29,66.35,402900.0,43.9331,43.9662,43.8868,43.9265,402900.0
2011-05-18 11:30:00,66.35,66.43,66.28,66.33,399500.0,43.9265,43.9795,43.8802,43.9133,399500.0
2011-05-18 12:00:00,66.34,66.41,66.27,66.39,320900.0,43.9199,43.9662,43.8736,43.953,320900.0
2011-05-18 12:30:00,66.39,66.44,66.34,66.4,825000.0,43.953,43.9861,43.9199,43.9596,825000.0
2011-05-18 13:00:00,66.4,66.5,66.34,66.34,510800.0,43.9596,44.0258,43.9199,43.9199,510800.0
2011-05-18 13:30:00,66.34,66.35,66.21,66.25,616600.0,43.9199,43.9265,43.8338,43.8603,616600.0
2011-05-18 14:00:00,66.26,66.47,66.23,66.35,533400.0,43.8669,44.006,43.8471,43.9265,533400.0
2011-05-18 14:30:00,66.34,66.4,66.33,66.39,352200.0,43.9199,43.9596,43.9133,43.953,352200.0
2011-05-18 15:00:00,66.4,66.51,66.36,66.5,626000.0,43.9596,44.0324,43.9331,44.0258,626000.0
2011-05-18 15:30:00,66.5,66.51,66.42,66.5,1479100.0,44.0258,44.0324,43.9729,44.0258,1479100.0
2011-05-19 09:30:00,66.53,66.53,66.26,66.39,1299600.0,44.0457,44.0457,43.8669,43.953,1299600.0
2011-05-19 10:00:00,66.38,66.38,65.88,65.93,1236600.0,43.9464,43.9464,43.6154,43.6485,1236600.0
2011-05-19 10:30:00,65.93,66.05,65.88,65.98,1005500.0,43.6485,43.7279,43.6154,43.6816,1005500.0
2011-05-19 11:00:00,65.97,65.98,65.85,65.93,745000.0,43.6749,43.6816,43.5955,43.6485,745000.0
2011-05-19 11:30:00,65.94,66.0,65.87,65.96,430000.0,43.6551,43.6948,43.6087,43.6683,430000.0
2011-05-19 12:00:00,65.96,66.17,65.95,66.13,471400.0,43.6683,43.8073,43.6617,43.7809,471400.0
2011-05-19 12:30:00,66.12,66.16,66.08,66.11,446000.0,43.7742,43.8007,43.7478,43.7676,446000.0
2011-05-19 13:00:00,66.11,66.2,66.09,66.14,347500.0,43.7676,43.8272,43.7544,43.7875,347500.0
2011-05-19 13:30:00,66.14,66.21,66.06,66.2,431200.0,43.7875,43.8338,43.7345,43.8272,431200.0
2011-05-19 14:00:00,66.2,66.29,66.09,66.14,487300.0,43.8272,43.8868,43.7544,43.7875,487300.0
2011-05-19 14:30:00,66.13,66.15,66.02,66.11,457700.0,43.7809,43.7941,43.708,43.7676,457700.0
2011-05-19 15:00:00,66.11,66.26,66.1,66.26,392900.0,43.7676,43.8669,43.761,43.8669,392900.0
2011-05-19 15:30:00,66.26,66.4,66.17,66.37,1241900.0,43.8669,43.9596,43.8073,43.9398,1241900.0
2011-05-20 09:30:00,66.25,66.33,65.65,65.75,1551900.0,43.8603,43.9133,43.4631,43.5293,1551900.0
2011-05-20 10:00:00,65.75,65.81,65.54,65.64,804900.0,43.5293,43.569,43.3903,43.4565,804900.0
2011-05-20 10:30:00,65.64,65.66,65.29,65.29,1145700.0,43.4565,43.4697,43.2248,43.2248,1145700.0
2011-05-20 11:00:00,65.3,65.68,65.28,65.6,959800.0,43.2314,43.4829,43.2181,43.43,959800.0
2011-05-20 11:30:00,65.61,65.69,65.59,65.62,536500.0,43.4366,43.4896,43.4234,43.4432,536500.0
2011-05-20 12:00:00,65.62,65.7,65.56,65.69,547800.0,43.4432,43.4962,43.4035,43.4896,547800.0
2011-05-20 12:30:00,65.69,65.75,65.6,65.61,678000.0,43.4896,43.5293,43.43,43.4366,678000.0
2011-05-20 13:00:00,65.61,65.82,65.61,65.75,517900.0,43.4366,43.5756,43.4366,43.5293,517900.0
2011-05-20 13:30:00,65.75,65.87,65.74,65.79,394400.0,43.5293,43.6087,43.5227,43.5558,394400.0
2011-05-20 14:00:00,65.79,65.82,65.7,65.76,382900.0,43.5558,43.5756,43.4962,43.5359,382900.0
2011-05-20 14:30:00,65.76,65.81,65.69,65.73,388700.0,43.5359,43.569,43.4896,43.516,388700.0
2011-05-20 15:00:00,65.73,65.75,65.59,65.65,710100.0,43.516,43.5293,43.4234,43.4631,710100.0
2011-05-20 15:30:00,65.65,65.72,65.45,65.67,2312000.0,43.4631,43.5094,43.3307,43.4763,2312000.0
2011-05-23 09:30:00,65.19,65.43,65.08,65.43,1510400.0,43.1585,43.3174,43.0857,43.3174,1510400.0
2011-05-23 10:00:00,65.43,65.64,65.38,65.63,982900.0,43.3174,43.4565,43.2843,43.4498,982900.0
2011-05-23 10:30:00,65.63,65.69,65.54,65.62,815300.0,43.4498,43.4896,43.3903,43.4432,815300.0
2011-05-23 11:00:00,65.63,65.67,65.51,65.63,860100.0,43.4498,43.4763,43.3704,43.4498,860100.0
2011-05-23 11:30:00,65.62,65.68,65.31,65.35,629000.0,43.4432,43.4829,43.238,43.2645,629000.0
2011-05-23 12:00:00,65.35,65.43,65.3,65.34,527600.0,43.2645,43.3174,43.2314,43.2579,527600.0
2011-05-23 12:30:00,65.34,65.36,65.25,65.3,454200.0,43.2579,43.2711,43.1983,43.2314,454200.0
2011-05-23 13:00:00,65.29,65.31,65.23,65.26,550700.0,43.2248,43.238,43.185,43.2049,550700.0
2011-05-23 13:30:00,65.26,65.42,65.26,65.41,385600.0,43.2049,43.3108,43.2049,43.3042,385600.0
2011-05-23 14:00:00,65.41,65.49,65.37,65.41,435100.0,43.3042,43.3572,43.2777,43.3042,435100.0
2011-05-23 14:30:00,65.41,65.55,65.4,65.51,406900.0,43.3042,43.3969,43.2976,43.3704,406900.0
2011-05-23 15:00:00,65.52,65.67,65.52,65.61,750000.0,43.377,43.4763,43.377,43.4366,750000.0
2011-05-23 15:30:00,65.61,65.68,65.56,65.56,1446600.0,43.4366,43.4829,43.4035,43.4035,1446600.0
2011-05-24 09:30:00,65.74,65.94,65.5,65.83,1255400.0,43.5227,43.6551,43.3638,43.5823,1255400.0
2011-05-24 10:00:00,65.85,65.95,65.8,65.86,688500.0,43.5955,43.6617,43.5624,43.6021,688500.0
2011-05-24 10:30:00,65.86,65.93,65.73,65.74,883400.0,43.6021,43.6485,43.516,43.5227,883400.0
2011-05-24 11:00:00,65.74,65.82,65.7,65.78,553100.0,43.5227,43.5756,43.4962,43.5492,553100.0
2011-05-24 11:30:00,65.78,65.84,65.65,65.81,461000.0,43.5492,43.5889,43.4631,43.569,461000.0
2011-05-24 12:00:00,65.8,65.92,65.75,65.89,502500.0,43.5624,43.6418,43.5293,43.622,502500.0
2011-05-24 12:30:00,65.89,65.9,65.82,65.84,460200.0,43.622,43.6286,43.5756,43.5889,460200.0
2011-05-24 13:00:00,65.84,65.92,65.83,65.89,443200.0,43.5889,43.6418,43.5823,43.622,443200.0
2011-05-24 13:30:00,65.89,65.98,65.84,65.98,594000.0,43.622,43.6816,43.5889,43.6816,594000.0
2011-05-24 14:00:00,65.98,66.1,65.95,66.09,745300.0,43.6816,43.761,43.6617,43.7544,745300.0
2011-05-24 14:30:00,66.08,66.19,66.05,66.07,991300.0,43.7478,43.8206,43.7279,43.7411,991300.0
2011-05-24 15:00:00,66.08,66.23,66.05,66.06,736600.0,43.7478,43.8471,43.7279,43.7345,736600.0
2011-05-24 15:30:00,66.06,66.06,65.79,65.79,1382100.0,43.7345,43.7345,43.5558,43.5558,1382100.0
2011-05-25 09:30:00,66.29,66.48,66.19,66.45,2248300.0,43.8868,44.0126,43.8206,43.9927,2248300.0
2011-05-25 10:00:00,66.45,66.46,66.23,66.37,2174000.0,43.9927,43.9993,43.8471,43.9398,2174000.0
2011-05-25 10:30:00,66.36,66.44,66.34,66.39,1199200.0,43.9331,43.9861,43.9199,43.953,1199200.0
2011-05-25 11:00:00,66.39,66.46,66.37,66.44,667100.0,43.953,43.9993,43.9398,43.9861,667100.0
2011-05-25 11:30:00,66.43,66.57,66.41,66.56,860700.0,43.9795,44.0722,43.9662,44.0655,860700.0
2011-05-25 12:00:00,66.55,66.59,66.46,66.47,613200.0,44.0589,44.0854,43.9993,44.006,613200.0
2011-05-25 12:30:00,66.47,66.48,66.35,66.42,436300.0,44.006,44.0126,43.9265,43.9729,436300.0
2011-05-25 13:00:00,66.43,66.43,66.3,66.3,417600.0,43.9795,43.9795,43.8934,43.8934,417600.0
2011-05-25 13:30:00,66.3,66.34,66.17,66.17,577000.0,43.8934,43.9199,43.8073,43.8073,577000.0
2011-05-25 14:00:00,66.17,66.22,66.07,66.21,600100.0,43.8073,43.8404,43.7411,43.8338,600100.0
2011-05-25 14:30:00,66.21,66.22,66.09,66.21,546600.0,43.8338,43.8404,43.7544,43.8338,546600.0
2011-05-25 15:00:00,66.2,66.43,66.2,66.33,1064200.0,43.8272,43.9795,43.8272,43.9133,1064200.0
2011-05-25 15:30:00,66.34,66.35,66.25,66.28,1750800.0,43.9199,43.9265,43.8603,43.8802,1750800.0
2011-05-26 09:30:00,65.59,65.78,65.43,65.66,1551700.0,43.8012,43.9281,43.6943,43.8479,1551700.0
2011-05-26 10:00:00,65.65,65.71,65.5,65.5,1045100.0,43.8413,43.8813,43.7411,43.7411,1045100.0
2011-05-26 10:30:00,65.5,65.55,65.49,65.51,763800.0,43.7411,43.7745,43.7344,43.7478,763800.0
2011-05-26 11:00:00,65.51,65.56,65.43,65.44,880600.0,43.7478,43.7812,43.6943,43.701,880600.0
2011-05-26 11:30:00,65.45,65.48,65.29,65.29,663300.0,43.7077,43.7277,43.6008,43.6008,663300.0
2011-05-26 12:00:00,65.29,65.47,65.28,65.36,553800.0,43.6008,43.7211,43.5942,43.6476,553800.0
2011-05-26 12:30:00,65.36,65.55,65.33,65.49,482400.0,43.6476,43.7745,43.6276,43.7344,482400.0
2011-05-26 13:00:00,65.49,65.6,65.4,65.54,484100.0,43.7344,43.8079,43.6743,43.7678,484100.0
2011-05-26 13:30:00,65.53,65.6,65.52,65.53,468900.0,43.7611,43.8079,43.7544,43.7611,468900.0
2011-05-26 14:00:00,65.54,65.66,65.53,65.63,698000.0,43.7678,43.8479,43.7611,43.8279,698000.0
2011-05-26 14:30:00,65.62,65.72,65.58,65.64,665900.0,43.8212,43.888,43.7945,43.8346,665900.0
2011-05-26 15:00:00,65.64,65.67,65.52,65.6,716300.0,43.8346,43.8546,43.7544,43.8079,716300.0
2011-05-26 15:30:00,65.6,65.67,65.49,65.56,1773000.0,43.8079,43.8546,43.7344,43.7812,1773000.0
2011-05-27 09:30:00,65.78,66.37,65.6,66.13,1660900.0,43.9281,44.3221,43.8079,44.1618,1660900.0
2011-05-27 10:00:00,66.12,66.14,65.99,66.05,1068000.0,44.1551,44.1685,44.0683,44.1084,1068000.0
2011-05-27 10:30:00,66.05,66.13,65.96,66.11,1071200.0,44.1084,44.1618,44.0483,44.1484,1071200.0
2011-05-27 11:00:00,66.11,66.26,66.1,66.19,1728200.0,44.1484,44.2486,44.1418,44.2019,1728200.0
2011-05-27 11:30:00,66.19,66.57,66.17,66.55,1006200.0,44.2019,44.4556,44.1885,44.4423,1006200.0
2011-05-27 12:00:00,66.55,66.72,66.53,66.69,855800.0,44.4423,44.5558,44.4289,44.5358,855800.0
2011-05-27 12:30:00,66.69,66.8,66.65,66.79,768500.0,44.5358,44.6092,44.5091,44.6026,768500.0
2011-05-27 13:00:00,66.79,66.85,66.68,66.85,936000.0,44.6026,44.6426,44.5291,44.6426,936000.0
2011-05-27 13:30:00,66.85,66.96,66.79,66.96,927900.0,44.6426,44.7161,44.6026,44.7161,927900.0
2011-05-27 14:00:00,66.95,66.97,66.8,66.8,723100.0,44.7094,44.7228,44.6092,44.6092,723100.0
2011-05-27 14:30:00,66.8,66.84,66.75,66.8,797000.0,44.6092,44.6359,44.5758,44.6092,797000.0
2011-05-27 15:00:00,66.8,66.83,66.75,66.79,1016800.0,44.6092,44.6293,44.5758,44.6026,1016800.0
2011-05-27 15:30:00,66.79,66.91,66.77,66.79,2432600.0,44.6026,44.6827,44.5892,44.6026,2432600.0
2011-05-31 09:30:00,67.31,67.34,67.07,67.08,1522500.0,44.9498,44.9698,44.7895,44.7962,1522500.0
2011-05-31 10:00:00,67.09,67.19,66.99,67.05,1156900.0,44.8029,44.8697,44.7361,44.7762,1156900.0
2011-05-31 10:30:00,67.05,67.3,67.05,67.17,1105100.0,44.7762,44.9431,44.7762,44.8563,1105100.0
2011-05-31 11:00:00,67.17,67.26,67.13,67.22,846200.0,44.8563,44.9164,44.8296,44.8897,846200.0
2011-05-31 11:30:00,67.22,67.23,67.13,67.16,840800.0,44.8897,44.8964,44.8296,44.8496,840800.0
2011-05-31 12:00:00,67.16,67.21,67.14,67.15,646400.0,44.8496,44.883,44.8363,44.843,646400.0
2011-05-31 12:30:00,67.16,67.16,67.13,67.15,585600.0,44.8496,44.8496,44.8296,44.843,585600.0
2011-05-31 13:00:00,67.15,67.2,67.07,67.2,557400.0,44.843,44.8764,44.7895,44.8764,557400.0
2011-05-31 13:30:00,67.2,67.22,67.19,67.2,420600.0,44.8764,44.8897,44.8697,44.8764,420600.0
2011-05-31 14:00:00,67.2,67.23,67.12,67.2,854700.0,44.8764,44.8964,44.8229,44.8764,854700.0
2011-05-31 14:30:00,67.2,67.23,67.14,67.2,1010600.0,44.8764,44.8964,44.8363,44.8764,1010600.0
2011-05-31 15:00:00,67.2,67.21,67.12,67.15,833000.0,44.8764,44.883,44.8229,44.843,833000.0
2011-05-31 15:30:00,67.16,67.34,67.15,67.32,2408500.0,44.8496,44.9698,44.843,44.9565,2408500.0
2011-06-01 09:30:00,67.02,67.29,66.94,67.17,1034500.0,44.7561,44.9365,44.7027,44.8563,1034500.0
2011-06-01 10:00:00,67.16,67.16,66.83,66.85,724500.0,44.8496,44.8496,44.6293,44.6426,724500.0
2011-06-01 10:30:00,66.85,67.05,66.83,67.05,788400.0,44.6426,44.7762,44.6293,44.7762,788400.0
2011-06-01 11:00:00,67.04,67.15,66.99,67.1,744800.0,44.7695,44.843,44.7361,44.8096,744800.0
2011-06-01 11:30:00,67.1,67.12,66.9,66.9,604500.0,44.8096,44.8229,44.676,44.676,604500.0
2011-06-01 12:00:00,66.9,66.94,66.76,66.77,572800.0,44.676,44.7027,44.5825,44.5892,572800.0
2011-06-01 12:30:00,66.77,66.84,66.76,66.79,328700.0,44.5892,44.6359,44.5825,44.6026,328700.0
2011-06-01 13:00:00,66.8,66.84,66.7,66.72,526200.0,44.6092,44.6359,44.5424,44.5558,526200.0
2011-06-01 13:30:00,66.71,66.74,66.54,66.62,554400.0,44.5491,44.5692,44.4356,44.489,554400.0
2011-06-01 14:00:00,66.63,66.77,66.61,66.73,503400.0,44.4957,44.5892,44.4823,44.5625,503400.0
2011-06-01 14:30:00,66.73,66.77,66.61,66.76,774500.0,44.5625,44.5892,44.4823,44.5825,774500.0
2011-06-01 15:00:00,66.75,66.76,66.53,66.59,778400.0,44.5758,44.5825,44.4289,44.469,778400.0
2011-06-01 15:30:00,66.58,66.68,66.46,66.48,1713800.0,44.4623,44.5291,44.3822,44.3955,1713800.0
2011-06-02 09:30:00,66.44,66.63,66.28,66.49,1295900.0,44.3688,44.4957,44.262,44.4022,1295900.0
2011-06-02 10:00:00,66.49,66.54,66.39,66.49,686900.0,44.4022,44.4356,44.3354,44.4022,686900.0
2011-06-02 10:30:00,66.5,66.61,66.45,66.6,643900.0,44.4089,44.4823,44.3755,44.4757,643900.0
2011-06-02 11:00:00,66.6,66.62,66.48,66.51,564600.0,44.4757,44.489,44.3955,44.4156,564600.0
2011-06-02 11:30:00,66.51,66.54,66.35,66.44,846500.0,44.4156,44.4356,44.3087,44.3688,846500.0
2011-06-02 12:00:00,66.43,66.44,66.34,66.37,444900.0,44.3621,44.3688,44.302,44.3221,444900.0
2011-06-02 12:30:00,66.38,66.52,66.33,66.49,370500.0,44.3288,44.4222,44.2954,44.4022,370500.0
2011-06-02 13:00:00,66.5,66.58,66.47,66.56,544700.0,44.4089,44.4623,44.3889,44.449,544700.0
2011-06-02 13:30:00,66.56,66.71,66.48,66.66,740400.0,44.449,44.5491,44.3955,44.5157,740400.0
2011-06-02 14:00:00,66.67,66.76,66.52,66.57,688100.0,44.5224,44.5825,44.4222,44.4556,688100.0
2011-06-02 14:30:00,66.56,66.67,66.54,66.65,422500.0,44.449,44.5224,44.4356,44.5091,422500.0
2011-06-02 15:00:00,66.65,66.65,66.52,66.58,544100.0,44.5091,44.5091,44.4222,44.4623,544100.0
2011-06-02 15:30:00,66.58,66.66,66.48,66.49,1181200.0,44.4623,44.5157,44.3955,44.4022,1181200.0
2011-06-03 09:30:00,65.84,66.14,65.8,66.0,1250200.0,43.9681,44.1685,43.9414,44.075,1250200.0
2011-06-03 10:00:00,65.98,66.15,65.84,66.04,1168000.0,44.0616,44.1752,43.9681,44.1017,1168000.0
2011-06-03 10:30:00,66.03,66.13,65.83,65.92,775900.0,44.095,44.1618,43.9615,44.0216,775900.0
2011-06-03 11:00:00,65.91,66.02,65.83,65.99,648200.0,44.0149,44.0883,43.9615,44.0683,648200.0
2011-06-03 11:30:00,66.0,66.12,65.99,66.11,942800.0,44.075,44.1551,44.0683,44.1484,942800.0
2011-06-03 12:00:00,66.11,66.24,66.07,66.22,369600.0,44.1484,44.2353,44.1217,44.2219,369600.0
2011-06-03 12:30:00,66.22,66.28,66.19,66.21,532100.0,44.2219,44.262,44.2019,44.2152,532100.0
2011-06-03 13:00:00,66.21,66.26,66.19,66.26,414500.0,44.2152,44.2486,44.2019,44.2486,414500.0
2011-06-03 13:30:00,66.26,66.36,66.23,66.24,469500.0,44.2486,44.3154,44.2286,44.2353,469500.0
2011-06-03 14:00:00,66.25,66.26,66.18,66.19,447400.0,44.2419,44.2486,44.1952,44.2019,447400.0
2011-06-03 14:30:00,66.19,66.19,66.1,66.15,501400.0,44.2019,44.2019,44.1418,44.1752,501400.0
2011-06-03 15:00:00,66.15,66.16,66.05,66.14,647300.0,44.1752,44.1818,44.1084,44.1685,647300.0
2011-06-03 15:30:00,66.14,66.18,65.98,66.08,1317700.0,44.1685,44.1952,44.0616,44.1284,1317700.0
2011-06-06 09:30:00,65.87,66.17,65.84,66.14,832000.0,43.9882,44.1885,43.9681,44.1685,832000.0
2011-06-06 10:00:00,66.13,66.15,66.01,66.02,597000.0,44.1618,44.1752,44.0817,44.0883,597000.0
2011-06-06 10:30:00,66.02,66.02,65.97,65.99,542700.0,44.0883,44.0883,44.055,44.0683,542700.0
2011-06-06 11:00:00,65.98,66.1,65.97,66.03,462600.0,44.0616,44.1418,44.055,44.095,462600.0
2011-06-06 11:30:00,66.03,66.14,66.0,66.13,366400.0,44.095,44.1685,44.075,44.1618,366400.0
2011-06-06 12:00:00,66.12,66.14,66.09,66.13,307400.0,44.1551,44.1685,44.1351,44.1618,307400.0
2011-06-06 12:30:00,66.13,66.14,66.05,66.06,296000.0,44.1618,44.1685,44.1084,44.1151,296000.0
2011-06-06 13:00:00,66.06,66.11,66.06,66.1,271600.0,44.1151,44.1484,44.1151,44.1418,271600.0
2011-06-06 13:30:00,66.1,66.11,65.99,66.0,407500.0,44.1418,44.1484,44.0683,44.075,407500.0
2011-06-06 14:00:00,66.01,66.14,66.0,66.09,406100.0,44.0817,44.1685,44.075,44.1351,406100.0
2011-06-06 14:30:00,66.1,66.15,66.03,66.07,451400.0,44.1418,44.1752,44.095,44.1217,451400.0
2011-06-06 15:00:00,66.07,66.09,65.99,66.03,1006000.0,44.1217,44.1351,44.0683,44.095,1006000.0
2011-06-06 15:30:00,66.03,66.22,66.02,66.06,1349200.0,44.095,44.2219,44.0883,44.1151,1349200.0
2011-06-07 09:30:00,66.01,66.28,65.65,65.85,1226300.0,44.0817,44.262,43.8413,43.9748,1226300.0
2011-06-07 10:00:00,65.84,66.22,65.83,66.0,837700.0,43.9681,44.2219,43.9615,44.075,837700.0
2011-06-07 10:30:00,66.0,66.19,66.0,66.08,494500.0,44.075,44.2019,44.075,44.1284,494500.0
2011-06-07 11:00:00,66.07,66.08,65.83,65.88,563600.0,44.1217,44.1284,43.9615,43.9949,563600.0
2011-06-07 11:30:00,65.88,65.91,65.71,65.86,470400.0,43.9949,44.0149,43.8813,43.9815,470400.0
2011-06-07 12:00:00,65.87,65.94,65.86,65.88,341900.0,43.9882,44.0349,43.9815,43.9949,341900.0
2011-06-07 12:30:00,65.88,65.91,65.76,65.89,383700.0,43.9949,44.0149,43.9147,44.0015,383700.0
2011-06-07 13:00:00,65.9,65.91,65.73,65.73,570700.0,44.0082,44.0149,43.8947,43.8947,570700.0
2011-06-07 13:30:00,65.73,65.76,65.65,65.65,499300.0,43.8947,43.9147,43.8413,43.8413,499300.0
2011-06-07 14:00:00,65.66,65.83,65.66,65.83,750500.0,43.8479,43.9615,43.8479,43.9615,750500.0
2011-06-07 14:30:00,65.82,65.84,65.68,65.73,581400.0,43.9548,43.9681,43.8613,43.8947,581400.0
2011-06-07 15:00:00,65.74,65.8,65.69,65.74,663400.0,43.9014,43.9414,43.868,43.9014,663400.0
2011-06-07 15:30:00,65.75,65.75,65.5,65.54,2013000.0,43.908,43.908,43.7411,43.7678,2013000.0
2011-06-08 09:30:00,65.49,65.64,65.18,65.41,989300.0,43.7344,43.8346,43.5274,43.681,989300.0
2011-06-08 10:00:00,65.42,65.56,65.36,65.51,716000.0,43.6877,43.7812,43.6476,43.7478,716000.0
2011-06-08 10:30:00,65.51,65.59,65.44,65.55,521900.0,43.7478,43.8012,43.701,43.7745,521900.0
2011-06-08 11:00:00,65.55,65.71,65.53,65.7,690100.0,43.7745,43.8813,43.7611,43.8746,690100.0
2011-06-08 11:30:00,65.7,65.83,65.69,65.82,482700.0,43.8746,43.9615,43.868,43.9548,482700.0
2011-06-08 12:00:00,65.82,65.89,65.79,65.81,600700.0,43.9548,44.0015,43.9347,43.9481,600700.0
2011-06-08 12:30:00,65.8,65.94,65.76,65.93,343200.0,43.9414,44.0349,43.9147,44.0282,343200.0
2011-06-08 13:00:00,65.93,65.96,65.87,65.91,343800.0,44.0282,44.0483,43.9882,44.0149,343800.0
2011-06-08 13:30:00,65.91,65.92,65.76,65.82,494300.0,44.0149,44.0216,43.9147,43.9548,494300.0
2011-06-08 14:00:00,65.82,65.9,65.7,65.75,509200.0,43.9548,44.0082,43.8746,43.908,509200.0
2011-06-08 14:30:00,65.76,66.06,65.76,66.01,738000.0,43.9147,44.1151,43.9147,44.0817,738000.0
2011-06-08 15:00:00,66.01,66.06,65.92,65.98,669200.0,44.0817,44.1151,44.0216,44.0616,669200.0
2011-06-08 15:30:00,65.98,66.23,65.96,66.13,2134200.0,44.0616,44.2286,44.0483,44.1618,2134200.0
2011-06-09 09:30:00,66.37,66.7,66.17,66.68,1263900.0,44.3221,44.5424,44.1885,44.5291,1263900.0
2011-06-09 10:00:00,66.67,66.74,66.58,66.67,691000.0,44.5224,44.5692,44.4623,44.5224,691000.0
2011-06-09 10:30:00,66.68,66.88,66.66,66.88,1018800.0,44.5291,44.6627,44.5157,44.6627,1018800.0
2011-06-09 11:00:00,66.87,66.9,66.78,66.88,811000.0,44.656,44.676,44.5959,44.6627,811000.0
2011-06-09 11:30:00,66.88,67.09,66.84,67.08,984400.0,44.6627,44.8029,44.6359,44.7962,984400.0
2011-06-09 12:00:00,67.09,67.28,67.08,67.26,953700.0,44.8029,44.9298,44.7962,44.9164,953700.0
2011-06-09 12:30:00,67.26,67.27,67.05,67.1,659700.0,44.9164,44.9231,44.7762,44.8096,659700.0
2011-06-09 13:00:00,67.11,67.15,67.06,67.1,579400.0,44.8162,44.843,44.7829,44.8096,579400.0
2011-06-09 13:30:00,67.1,67.2,67.05,67.15,482400.0,44.8096,44.8764,44.7762,44.843,482400.0
2011-06-09 14:00:00,67.15,67.17,67.07,67.15,600500.0,44.843,44.8563,44.7895,44.843,600500.0
2011-06-09 14:30:00,67.14,67.2,67.06,67.19,610700.0,44.8363,44.8764,44.7829,44.8697,610700.0
2011-06-09 15:00:00,67.2,67.2,67.0,67.1,779900.0,44.8764,44.8764,44.7428,44.8096,779900.0
2011-06-09 15:30:00,67.09,67.12,66.79,66.8,2801800.0,44.8029,44.8229,44.6026,44.6092,2801800.0
2011-06-10 09:30:00,66.49,66.68,66.11,66.17,1116200.0,44.4022,44.5291,44.1484,44.1885,1116200.0
2011-06-10 10:00:00,66.16,66.32,66.13,66.31,619100.0,44.1818,44.2887,44.1618,44.282,619100.0
2011-06-10 10:30:00,66.31,66.33,66.11,66.28,603000.0,44.282,44.2954,44.1484,44.262,603000.0
2011-06-10 11:00:00,66.28,66.29,66.11,66.23,572300.0,44.262,44.2686,44.1484,44.2286,572300.0
2011-06-10 11:30:00,66.24,66.29,66.18,66.26,387600.0,44.2353,44.2686,44.1952,44.2486,387600.0
2011-06-10 12:00:00,66.27,66.29,66.17,66.27,330600.0,44.2553,44.2686,44.1885,44.2553,330600.0
2011-06-10 12:30:00,66.27,66.38,66.26,66.35,355400.0,44.2553,44.3288,44.2486,44.3087,355400.0
2011-06-10 13:00:00,66.35,66.37,66.28,66.31,459300.0,44.3087,44.3221,44.262,44.282,459300.0
2011-06-10 13:30:00,66.3,66.3,66.13,66.21,568200.0,44.2753,44.2753,44.1618,44.2152,568200.0
2011-06-10 14:00:00,66.2,66.46,66.2,66.37,592200.0,44.2085,44.3822,44.2085,44.3221,592200.0
2011-06-10 14:30:00,66.36,66.41,66.22,66.35,449600.0,44.3154,44.3488,44.2219,44.3087,449600.0
2011-06-10 15:00:00,66.35,66.36,66.19,66.22,628200.0,44.3087,44.3154,44.2019,44.2219,628200.0
2011-06-10 15:30:00,66.22,66.25,66.1,66.1,1715000.0,44.2219,44.2419,44.1418,44.1418,1715000.0
2011-06-13 09:30:00,66.32,66.64,66.26,66.6,724900.0,44.2887,44.5024,44.2486,44.4757,724900.0
2011-06-13 10:00:00,66.6,66.72,66.45,66.72,572300.0,44.4757,44.5558,44.3755,44.5558,572300.0
2011-06-13 10:30:00,66.73,66.86,66.7,66.8,563600.0,44.5625,44.6493,44.5424,44.6092,563600.0
2011-06-13 11:00:00,66.79,66.8,66.71,66.73,423300.0,44.6026,44.6092,44.5491,44.5625,423300.0
2011-06-13 11:30:00,66.74,66.8,66.68,66.73,507500.0,44.5692,44.6092,44.5291,44.5625,507500.0
2011-06-13 12:00:00,66.74,66.93,66.73,66.92,603300.0,44.5692,44.696,44.5625,44.6894,603300.0
2011-06-13 12:30:00,66.92,66.97,66.8,66.8,420500.0,44.6894,44.7228,44.6092,44.6092,420500.0
2011-06-13 13:00:00,66.81,66.88,66.7,66.78,522500.0,44.6159,44.6627,44.5424,44.5959,522500.0
2011-06-13 13:30:00,66.78,66.81,66.7,66.8,459300.0,44.5959,44.6159,44.5424,44.6092,459300.0
2011-06-13 14:00:00,66.81,66.88,66.75,66.8,493400.0,44.6159,44.6627,44.5758,44.6092,493400.0
2011-06-13 14:30:00,66.81,66.87,66.75,66.77,522100.0,44.6159,44.656,44.5758,44.5892,522100.0
2011-06-13 15:00:00,66.76,66.81,66.66,66.77,427000.0,44.5825,44.6159,44.5157,44.5892,427000.0
2011-06-13 15:30:00,66.76,66.77,66.55,66.59,1165900.0,44.5825,44.5892,44.4423,44.469,1165900.0
2011-06-14 09:30:00,66.95,66.98,66.75,66.82,1134800.0,44.7094,44.7294,44.5758,44.6226,1134800.0
2011-06-14 10:00:00,66.82,66.95,66.78,66.93,725500.0,44.6226,44.7094,44.5959,44.696,725500.0
2011-06-14 10:30:00,66.94,67.09,66.92,67.08,835300.0,44.7027,44.8029,44.6894,44.7962,835300.0
2011-06-14 11:00:00,67.08,67.09,66.95,66.96,535300.0,44.7962,44.8029,44.7094,44.7161,535300.0
2011-06-14 11:30:00,66.95,67.0,66.91,66.99,460800.0,44.7094,44.7428,44.6827,44.7361,460800.0
2011-06-14 12:00:00,66.99,67.01,66.94,66.95,486500.0,44.7361,44.7495,44.7027,44.7094,486500.0
2011-06-14 12:30:00,66.95,67.04,66.93,67.02,398200.0,44.7094,44.7695,44.696,44.7561,398200.0
2011-06-14 13:00:00,67.03,67.16,67.01,67.15,381100.0,44.7628,44.8496,44.7495,44.843,381100.0
2011-06-14 13:30:00,67.15,67.23,67.08,67.22,654000.0,44.843,44.8964,44.7962,44.8897,654000.0
2011-06-14 14:00:00,67.22,67.26,67.17,67.19,439800.0,44.8897,44.9164,44.8563,44.8697,439800.0
2011-06-14 14:30:00,67.19,67.21,67.09,67.16,442300.0,44.8697,44.883,44.8029,44.8496,442300.0
2011-06-14 15:00:00,67.16,67.28,67.15,67.27,974100.0,44.8496,44.9298,44.843,44.9231,974100.0
2011-06-14 15:30:00,67.26,67.36,67.09,67.11,2218600.0,44.9164,44.9832,44.8029,44.8162,2218600.0
2011-06-15 09:30:00,67.0,67.0,66.54,66.79,1118200.0,44.7428,44.7428,44.4356,44.6026,1118200.0
2011-06-15 10:00:00,66.78,66.99,66.71,66.82,810400.0,44.5959,44.7361,44.5491,44.6226,810400.0
2011-06-15 10:30:00,66.82,66.89,66.78,66.79,719300.0,44.6226,44.6693,44.5959,44.6026,719300.0
2011-06-15 11:00:00,66.8,66.86,66.68,66.8,446500.0,44.6092,44.6493,44.5291,44.6092,446500.0
2011-06-15 11:30:00,66.8,66.81,66.39,66.48,848600.0,44.6092,44.6159,44.3354,44.3955,848600.0
2011-06-15 12:00:00,66.48,66.52,66.11,66.3,710300.0,44.3955,44.4222,44.1484,44.2753,710300.0
2011-06-15 12:30:00,66.3,66.37,66.19,66.23,538500.0,44.2753,44.3221,44.2019,44.2286,538500.0
2011-06-15 13:00:00,66.23,66.27,66.07,66.16,487800.0,44.2286,44.2553,44.1217,44.1818,487800.0
2011-06-15 13:30:00,66.16,66.16,66.01,66.11,537900.0,44.1818,44.1818,44.0817,44.1484,537900.0
2011-06-15 14:00:00,66.1,66.18,65.95,65.95,909500.0,44.1418,44.1952,44.0416,44.0416,909500.0
2011-06-15 14:30:00,65.95,66.06,65.83,65.89,823600.0,44.0416,44.1151,43.9615,44.0015,823600.0
2011-06-15 15:00:00,65.9,66.04,65.71,66.03,1294600.0,44.0082,44.1017,43.8813,44.095,1294600.0
2011-06-15 15:30:00,66.03,66.27,66.0,66.13,2067000.0,44.095,44.2553,44.075,44.1618,2067000.0
2011-06-16 09:30:00,65.7,66.04,65.61,65.63,1799100.0,43.8746,44.1017,43.8145,43.8279,1799100.0
2011-06-16 10:00:00,65.63,65.93,65.47,65.9,1531300.0,43.8279,44.0282,43.7211,44.0082,1531300.0
2011-06-16 10:30:00,65.9,66.08,65.9,66.0,801200.0,44.0082,44.1284,44.0082,44.075,801200.0
2011-06-16 11:00:00,66.01,66.16,65.91,66.15,938900.0,44.0817,44.1818,44.0149,44.1752,938900.0
2011-06-16 11:30:00,66.15,66.23,66.14,66.21,512400.0,44.1752,44.2286,44.1685,44.2152,512400.0
2011-06-16 12:00:00,66.21,66.3,66.16,66.26,358700.0,44.2152,44.2753,44.1818,44.2486,358700.0
2011-06-16 12:30:00,66.26,66.28,66.08,66.08,194000.0,44.2486,44.262,44.1284,44.1284,194000.0
2011-06-16 13:00:00,66.09,66.24,66.06,66.18,438700.0,44.1351,44.2353,44.1151,44.1952,438700.0
2011-06-16 13:30:00,66.18,66.22,66.08,66.09,567300.0,44.1952,44.2219,44.1284,44.1351,567300.0
2011-06-16 14:00:00,66.09,66.16,66.03,66.11,685900.0,44.1351,44.1818,44.095,44.1484,685900.0
2011-06-16 14:30:00,66.12,66.15,65.99,66.1,868500.0,44.1551,44.1752,44.0683,44.1418,868500.0
2011-06-16 15:00:00,66.1,66.2,66.08,66.18,594200.0,44.1418,44.2085,44.1284,44.1952,594200.0
2011-06-16 15:30:00,66.17,66.35,66.13,66.32,1321000.0,44.1885,44.3087,44.1618,44.2887,1321000.0
2011-06-17 09:30:00,66.63,66.95,66.62,66.78,3697400.0,44.4957,44.7094,44.489,44.5959,3697400.0
2011-06-17 10:00:00,66.77,66.93,66.68,66.69,733300.0,44.5892,44.696,44.5291,44.5358,733300.0
2011-06-17 10:30:00,66.69,66.86,66.62,66.77,736800.0,44.5358,44.6493,44.489,44.5892,736800.0
2011-06-17 11:00:00,66.77,66.79,66.6,66.65,598800.0,44.5892,44.6026,44.4757,44.5091,598800.0
2011-06-17 11:30:00,66.66,66.67,66.42,66.45,435700.0,44.5157,44.5224,44.3555,44.3755,435700.0
2011-06-17 12:00:00,66.45,66.46,66.27,66.3,437700.0,44.3755,44.3822,44.2553,44.2753,437700.0
2011-06-17 12:30:00,66.3,66.36,66.24,66.27,383500.0,44.2753,44.3154,44.2353,44.2553,383500.0
2011-06-17 13:00:00,66.28,66.35,66.19,66.35,376800.0,44.262,44.3087,44.2019,44.3087,376800.0
2011-06-17 13:30:00,66.35,66.46,66.32,66.36,286200.0,44.3087,44.3822,44.2887,44.3154,286200.0
2011-06-17 14:00:00,66.36,66.57,66.35,66.57,481000.0,44.3154,44.4556,44.3087,44.4556,481000.0
2011-06-17 14:30:00,66.56,66.6,66.42,66.42,371000.0,44.449,44.4757,44.3555,44.3555,371000.0
2011-06-17 15:00:00,66.43,66.45,66.2,66.39,702000.0,44.3621,44.3755,44.2085,44.3354,702000.0
2011-06-17 15:30:00,66.39,66.51,66.3,66.31,1710600.0,44.3354,44.4156,44.2753,44.282,1710600.0
2011-06-20 09:30:00,66.07,66.3,66.07,66.21,1130200.0,44.1217,44.2753,44.1217,44.2152,1130200.0
2011-06-20 10:00:00,66.21,66.35,66.18,66.27,735800.0,44.2152,44.3087,44.1952,44.2553,735800.0
2011-06-20 10:30:00,66.28,66.44,66.28,66.36,738100.0,44.262,44.3688,44.262,44.3154,738100.0
2011-06-20 11:00:00,66.35,66.54,66.25,66.53,822200.0,44.3087,44.4356,44.2419,44.4289,822200.0
2011-06-20 11:30:00,66.54,66.74,66.52,66.67,713700.0,44.4356,44.5692,44.4222,44.5224,713700.0
2011-06-20 12:00:00,66.68,66.74,66.62,66.73,540800.0,44.5291,44.5692,44.489,44.5625,540800.0
2011-06-20 12:30:00,66.73,66.74,66.53,66.55,431900.0,44.5625,44.5692,44.4289,44.4423,431900.0
2011-06-20 13:00:00,66.55,66.6,66.49,66.57,431700.0,44.4423,44.4757,44.4022,44.4556,431700.0
2011-06-20 13:30:00,66.59,66.62,66.46,66.48,332600.0,44.469,44.489,44.3822,44.3955,332600.0
2011-06-20 14:00:00,66.48,66.51,66.38,66.42,393700.0,44.3955,44.4156,44.3288,44.3555,393700.0
2011-06-20 14:30:00,66.42,66.52,66.41,66.48,429100.0,44.3555,44.4222,44.3488,44.3955,429100.0
2011-06-20 15:00:00,66.47,66.48,66.35,66.43,591100.0,44.3889,44.3955,44.3087,44.3621,591100.0
2011-06-20 15:30:00,66.43,66.56,66.4,66.5,1341400.0,44.3621,44.449,44.3421,44.4089,1341400.0
2011-06-21 09:30:00,66.59,66.62,66.33,66.38,1037400.0,44.469,44.489,44.2954,44.3288,1037400.0
2011-06-21 10:00:00,66.38,66.57,66.16,66.3,1098800.0,44.3288,44.4556,44.1818,44.2753,1098800.0
2011-06-21 10:30:00,66.29,66.57,66.25,66.48,723600.0,44.2686,44.4556,44.2419,44.3955,723600.0
2011-06-21 11:00:00,66.49,66.51,66.31,66.49,454900.0,44.4022,44.4156,44.282,44.4022,454900.0
2011-06-21 11:30:00,66.49,66.71,66.48,66.61,442900.0,44.4022,44.5491,44.3955,44.4823,442900.0
2011-06-21 12:00:00,66.62,66.68,66.57,66.59,346600.0,44.489,44.5291,44.4556,44.469,346600.0
2011-06-21 12:30:00,66.59,66.7,66.59,66.67,250400.0,44.469,44.5424,44.469,44.5224,250400.0
2011-06-21 13:00:00,66.69,66.69,66.54,66.56,322300.0,44.5358,44.5358,44.4356,44.449,322300.0
2011-06-21 13:30:00,66.56,66.69,66.53,66.65,339400.0,44.449,44.5358,44.4289,44.5091,339400.0
2011-06-21 14:00:00,66.66,66.74,66.63,66.72,419000.0,44.5157,44.5692,44.4957,44.5558,419000.0
2011-06-21 14:30:00,66.71,66.75,66.57,66.62,496900.0,44.5491,44.5758,44.4556,44.489,496900.0
2011-06-21 15:00:00,66.62,66.7,66.4,66.41,700000.0,44.489,44.5424,44.3421,44.3488,700000.0
2011-06-21 15:30:00,66.41,66.55,66.37,66.5,1314400.0,44.3488,44.4423,44.3221,44.4089,1314400.0
2011-06-22 09:30:00,66.47,66.59,66.28,66.51,726800.0,44.3889,44.469,44.262,44.4156,726800.0
2011-06-22 10:00:00,66.51,66.62,66.42,66.42,526700.0,44.4156,44.489,44.3555,44.3555,526700.0
2011-06-22 10:30:00,66.42,66.52,66.38,66.48,491700.0,44.3555,44.4222,44.3288,44.3955,491700.0
2011-06-22 11:00:00,66.47,66.49,66.37,66.43,406200.0,44.3889,44.4022,44.3221,44.3621,406200.0
2011-06-22 11:30:00,66.43,66.46,66.25,66.25,381600.0,44.3621,44.3822,44.2419,44.2419,381600.0
2011-06-22 12:00:00,66.26,66.36,66.2,66.34,450500.0,44.2486,44.3154,44.2085,44.302,450500.0
2011-06-22 12:30:00,66.33,66.48,66.24,66.43,586100.0,44.2954,44.3955,44.2353,44.3621,586100.0
2011-06-22 13:00:00,66.43,66.44,66.33,66.33,307200.0,44.3621,44.3688,44.2954,44.2954,307200.0
2011-06-22 13:30:00,66.33,66.43,66.33,66.4,297100.0,44.2954,44.3621,44.2954,44.3421,297100.0
2011-06-22 14:00:00,66.4,66.43,66.23,66.25,464300.0,44.3421,44.3621,44.2286,44.2419,464300.0
2011-06-22 14:30:00,66.25,66.28,66.19,66.21,403000.0,44.2419,44.262,44.2019,44.2152,403000.0
2011-06-22 15:00:00,66.22,66.33,66.2,66.22,604200.0,44.2219,44.2954,44.2085,44.2219,604200.0
2011-06-22 15:30:00,66.22,66.22,66.05,66.07,1542700.0,44.2219,44.2219,44.1084,44.1217,1542700.0
2011-06-23 09:30:00,65.54,65.69,64.76,64.96,2500800.0,43.7678,43.868,43.2469,43.3805,2500800.0
2011-06-23 10:00:00,64.97,65.08,64.72,64.78,1379200.0,43.3872,43.4606,43.2202,43.2603,1379200.0
2011-06-23 10:30:00,64.78,64.87,64.69,64.78,1454800.0,43.2603,43.3204,43.2002,43.2603,1454800.0
2011-06-23 11:00:00,64.79,64.88,64.74,64.79,763600.0,43.2669,43.327,43.2336,43.2669,763600.0
2011-06-23 11:30:00,64.79,64.98,64.78,64.85,637300.0,43.2669,43.3938,43.2603,43.307,637300.0
2011-06-23 12:00:00,64.86,64.94,64.78,64.78,668800.0,43.3137,43.3671,43.2603,43.2603,668800.0
2011-06-23 12:30:00,64.78,65.17,64.74,65.16,548700.0,43.2603,43.5207,43.2336,43.514,548700.0
2011-06-23 13:00:00,65.16,65.24,65.01,65.09,565900.0,43.514,43.5675,43.4139,43.4673,565900.0
2011-06-23 13:30:00,65.09,65.24,65.08,65.11,643000.0,43.4673,43.5675,43.4606,43.4806,643000.0
2011-06-23 14:00:00,65.11,65.12,64.92,65.01,643900.0,43.4806,43.4873,43.3538,43.4139,643900.0
2011-06-23 14:30:00,65.01,65.34,64.83,65.33,932200.0,43.4139,43.6342,43.2937,43.6276,932200.0
2011-06-23 15:00:00,65.33,65.55,65.1,65.36,1617200.0,43.6276,43.7745,43.474,43.6476,1617200.0
2011-06-23 15:30:00,65.35,65.74,65.18,65.67,2261800.0,43.6409,43.9014,43.5274,43.8546,2261800.0
2011-06-24 09:30:00,65.63,65.63,64.98,64.99,1153100.0,43.8279,43.8279,43.3938,43.4005,1153100.0
2011-06-24 10:00:00,64.99,65.06,64.83,65.04,1072700.0,43.4005,43.4473,43.2937,43.4339,1072700.0
2011-06-24 10:30:00,65.04,65.15,65.0,65.08,685100.0,43.4339,43.5074,43.4072,43.4606,685100.0
2011-06-24 11:00:00,65.08,65.23,65.04,65.17,659100.0,43.4606,43.5608,43.4339,43.5207,659100.0
2011-06-24 11:30:00,65.17,65.3,65.13,65.27,585500.0,43.5207,43.6075,43.494,43.5875,585500.0
2011-06-24 12:00:00,65.26,65.39,65.26,65.38,408900.0,43.5808,43.6676,43.5808,43.6609,408900.0
2011-06-24 12:30:00,65.38,65.45,65.36,65.42,500000.0,43.6609,43.7077,43.6476,43.6877,500000.0
2011-06-24 13:00:00,65.42,65.42,65.3,65.37,432300.0,43.6877,43.6877,43.6075,43.6543,432300.0
2011-06-24 13:30:00,65.37,65.52,65.34,65.49,401100.0,43.6543,43.7544,43.6342,43.7344,401100.0
2011-06-24 14:00:00,65.48,65.49,65.32,65.34,523400.0,43.7277,43.7344,43.6209,43.6342,523400.0
2011-06-24 14:30:00,65.35,65.4,65.26,65.29,392300.0,43.6409,43.6743,43.5808,43.6008,392300.0
2011-06-24 15:00:00,65.29,65.31,65.13,65.14,615300.0,43.6008,43.6142,43.494,43.5007,615300.0
2011-06-24 15:30:00,65.13,65.22,65.07,65.1,1952900.0,43.494,43.5541,43.4539,43.474,1952900.0
2011-06-27 09:30:00,65.29,65.4,65.0,65.22,899300.0,43.6008,43.6743,43.4072,43.5541,899300.0
2011-06-27 10:00:00,65.22,65.43,65.18,65.39,570400.0,43.5541,43.6943,43.5274,43.6676,570400.0
2011-06-27 10:30:00,65.38,65.47,65.25,65.45,442800.0,43.6609,43.7211,43.5741,43.7077,442800.0
2011-06-27 11:00:00,65.45,65.48,65.31,65.33,403900.0,43.7077,43.7277,43.6142,43.6276,403900.0
2011-06-27 11:30:00,65.33,65.5,65.32,65.5,374800.0,43.6276,43.7411,43.6209,43.7411,374800.0
2011-06-27 12:00:00,65.5,65.51,65.35,65.38,288900.0,43.7411,43.7478,43.6409,43.6609,288900.0
2011-06-27 12:30:00,65.38,65.44,65.33,65.37,229000.0,43.6609,43.701,43.6276,43.6543,229000.0
2011-06-27 13:00:00,65.38,65.5,65.37,65.39,282300.0,43.6609,43.7411,43.6543,43.6676,282300.0
2011-06-27 13:30:00,65.4,65.42,65.32,65.38,289800.0,43.6743,43.6877,43.6209,43.6609,289800.0
2011-06-27 14:00:00,65.39,65.62,65.38,65.52,583700.0,43.6676,43.8212,43.6609,43.7544,583700.0
2011-06-27 14:30:00,65.51,65.54,65.43,65.44,450300.0,43.7478,43.7678,43.6943,43.701,450300.0
2011-06-27 15:00:00,65.43,65.5,65.38,65.43,418000.0,43.6943,43.7411,43.6609,43.6943,418000.0
2011-06-27 15:30:00,65.43,65.43,65.26,65.27,1080200.0,43.6943,43.6943,43.5808,43.5875,1080200.0
2011-06-28 09:30:00,65.59,65.68,65.38,65.58,938300.0,43.8012,43.8613,43.6609,43.7945,938300.0
2011-06-28 10:00:00,65.57,65.85,65.48,65.84,619700.0,43.7878,43.9748,43.7277,43.9681,619700.0
2011-06-28 10:30:00,65.85,65.96,65.81,65.9,571200.0,43.9748,44.0483,43.9481,44.0082,571200.0
2011-06-28 11:00:00,65.89,65.9,65.81,65.87,325800.0,44.0015,44.0082,43.9481,43.9882,325800.0
2011-06-28 11:30:00,65.88,65.99,65.85,65.93,408600.0,43.9949,44.0683,43.9748,44.0282,408600.0
2011-06-28 12:00:00,65.93,65.99,65.88,65.89,296000.0,44.0282,44.0683,43.9949,44.0015,296000.0
2011-06-28 12:30:00,65.9,65.95,65.84,65.91,294300.0,44.0082,44.0416,43.9681,44.0149,294300.0
2011-06-28 13:00:00,65.91,66.0,65.89,65.98,315000.0,44.0149,44.075,44.0015,44.0616,315000.0
2011-06-28 13:30:00,65.97,66.09,65.92,66.04,370600.0,44.055,44.1351,44.0216,44.1017,370600.0
2011-06-28 14:00:00,66.03,66.12,65.95,66.06,296000.0,44.095,44.1551,44.0416,44.1151,296000.0
2011-06-28 14:30:00,66.05,66.12,65.93,65.95,485400.0,44.1084,44.1551,44.0282,44.0416,485400.0
2011-06-28 15:00:00,65.96,66.01,65.91,65.94,540300.0,44.0483,44.0817,44.0149,44.0349,540300.0
2011-06-28 15:30:00,65.94,65.95,65.85,65.9,1587500.0,44.0349,44.0416,43.9748,44.0082,1587500.0
2011-06-29 09:30:00,66.23,66.31,65.93,66.2,1187400.0,44.2286,44.282,44.0282,44.2085,1187400.0
2011-06-29 10:00:00,66.2,66.43,66.14,66.38,967000.0,44.2085,44.3621,44.1685,44.3288,967000.0
2011-06-29 10:30:00,66.38,66.39,66.21,66.36,482800.0,44.3288,44.3354,44.2152,44.3154,482800.0
2011-06-29 11:00:00,66.36,66.5,66.33,66.4,617800.0,44.3154,44.4089,44.2954,44.3421,617800.0
2011-06-29 11:30:00,66.4,66.43,66.29,66.39,668500.0,44.3421,44.3621,44.2686,44.3354,668500.0
2011-06-29 12:00:00,66.4,66.53,66.36,66.44,492000.0,44.3421,44.4289,44.3154,44.3688,492000.0
2011-06-29 12:30:00,66.45,66.49,66.38,66.47,280100.0,44.3755,44.4022,44.3288,44.3889,280100.0
2011-06-29 13:00:00,66.47,66.59,66.47,66.5,404100.0,44.3889,44.469,44.3889,44.4089,404100.0
2011-06-29 13:30:00,66.51,66.56,66.4,66.43,443200.0,44.4156,44.449,44.3421,44.3621,443200.0
2011-06-29 14:00:00,66.43,66.44,66.33,66.39,429800.0,44.3621,44.3688,44.2954,44.3354,429800.0
2011-06-29 14:30:00,66.39,66.49,66.36,66.45,442700.0,44.3354,44.4022,44.3154,44.3755,442700.0
2011-06-29 15:00:00,66.45,66.55,66.43,66.48,548600.0,44.3755,44.4423,44.3621,44.3955,548600.0
2011-06-29 15:30:00,66.48,66.5,66.31,66.31,1344200.0,44.3955,44.4089,44.282,44.282,1344200.0
2011-06-30 09:30:00,66.42,66.89,66.42,66.75,1096400.0,44.3555,44.6693,44.3555,44.5758,1096400.0
2011-06-30 10:00:00,66.74,66.91,66.67,66.73,728200.0,44.5692,44.6827,44.5224,44.5625,728200.0
2011-06-30 10:30:00,66.72,66.75,66.45,66.5,696100.0,44.5558,44.5758,44.3755,44.4089,696100.0
2011-06-30 11:00:00,66.5,66.66,66.48,66.61,424800.0,44.4089,44.5157,44.3955,44.4823,424800.0
2011-06-30 11:30:00,66.61,66.7,66.59,66.61,518400.0,44.4823,44.5424,44.469,44.4823,518400.0
2011-06-30 12:00:00,66.62,66.62,66.51,66.57,436500.0,44.489,44.489,44.4156,44.4556,436500.0
2011-06-30 12:30:00,66.57,66.57,66.42,66.44,474700.0,44.4556,44.4556,44.3555,44.3688,474700.0
2011-06-30 13:00:00,66.44,66.47,66.31,66.33,554200.0,44.3688,44.3889,44.282,44.2954,554200.0
2011-06-30 13:30:00,66.33,66.45,66.25,66.41,523300.0,44.2954,44.3755,44.2419,44.3488,523300.0
2011-06-30 14:00:00,66.41,66.5,66.31,66.36,434400.0,44.3488,44.4089,44.282,44.3154,434400.0
2011-06-30 14:30:00,66.36,66.4,66.3,66.34,445800.0,44.3154,44.3421,44.2753,44.302,445800.0
2011-06-30 15:00:00,66.34,66.44,66.31,66.41,401800.0,44.302,44.3688,44.282,44.3488,401800.0
2011-06-30 15:30:00,66.41,66.53,66.39,66.47,1491400.0,44.3488,44.4289,44.3354,44.3889,1491400.0
2011-07-01 09:30:00,66.47,66.54,66.27,66.42,1039300.0,44.3889,44.4356,44.2553,44.3555,1039300.0
2011-07-01 10:00:00,66.42,67.0,66.42,66.97,1095000.0,44.3555,44.7428,44.3555,44.7228,1095000.0
2011-07-01 10:30:00,66.97,67.04,66.87,66.88,657700.0,44.7228,44.7695,44.656,44.6627,657700.0
2011-07-01 11:00:00,66.88,67.03,66.86,67.0,360100.0,44.6627,44.7628,44.6493,44.7428,360100.0
2011-07-01 11:30:00,66.99,66.99,66.79,66.82,246700.0,44.7361,44.7361,44.6026,44.6226,246700.0
2011-07-01 12:00:00,66.82,66.88,66.79,66.87,309000.0,44.6226,44.6627,44.6026,44.656,309000.0
2011-07-01 12:30:00,66.86,66.89,66.8,66.89,282500.0,44.6493,44.6693,44.6092,44.6693,282500.0
2011-07-01 13:00:00,66.88,67.0,66.88,66.98,307600.0,44.6627,44.7428,44.6627,44.7294,307600.0
2011-07-01 13:30:00,66.98,67.09,66.95,66.97,452800.0,44.7294,44.8029,44.7094,44.7228,452800.0
2011-07-01 14:00:00,66.97,67.09,66.93,67.09,300600.0,44.7228,44.8029,44.696,44.8029,300600.0
2011-07-01 14:30:00,67.09,67.21,67.08,67.19,407900.0,44.8029,44.883,44.7962,44.8697,407900.0
2011-07-01 15:00:00,67.19,67.29,67.19,67.25,1074500.0,44.8697,44.9365,44.8697,44.9097,1074500.0
2011-07-01 15:30:00,67.24,67.36,67.24,67.29,1517800.0,44.9031,44.9832,44.9031,44.9365,1517800.0
2011-07-05 09:30:00,67.29,67.47,67.25,67.39,809400.0,44.9365,45.0567,44.9097,45.0032,809400.0
2011-07-05 10:00:00,67.39,67.45,67.3,67.33,614600.0,45.0032,45.0433,44.9431,44.9632,614600.0
2011-07-05 10:30:00,67.33,67.41,67.31,67.4,579700.0,44.9632,45.0166,44.9498,45.0099,579700.0
2011-07-05 11:00:00,67.4,67.47,67.38,67.47,534500.0,45.0099,45.0567,44.9966,45.0567,534500.0
2011-07-05 11:30:00,67.47,67.55,67.42,67.44,859400.0,45.0567,45.1101,45.0233,45.0366,859400.0
2011-07-05 12:00:00,67.44,67.52,67.42,67.5,410900.0,45.0366,45.09,45.0233,45.0767,410900.0
2011-07-05 12:30:00,67.5,67.56,67.49,67.5,337900.0,45.0767,45.1168,45.07,45.0767,337900.0
2011-07-05 13:00:00,67.5,67.57,67.46,67.47,383700.0,45.0767,45.1234,45.05,45.0567,383700.0
2011-07-05 13:30:00,67.47,67.52,67.46,67.52,263200.0,45.0567,45.09,45.05,45.09,263200.0
2011-07-05 14:00:00,67.52,67.52,67.32,67.38,615000.0,45.09,45.09,44.9565,44.9966,615000.0
2011-07-05 14:30:00,67.37,67.57,67.35,67.56,562300.0,44.9899,45.1234,44.9765,45.1168,562300.0
2011-07-05 15:00:00,67.56,67.63,67.47,67.61,624900.0,45.1168,45.1635,45.0567,45.1501,624900.0
2011-07-05 15:30:00,67.61,67.67,67.53,67.66,1854000.0,45.1501,45.1902,45.0967,45.1835,1854000.0
2011-07-06 09:30:00,67.63,67.74,67.42,67.51,748200.0,45.1635,45.237,45.0233,45.0834,748200.0
2011-07-06 10:00:00,67.5,67.61,67.4,67.48,494400.0,45.0767,45.1501,45.0099,45.0633,494400.0
2011-07-06 10:30:00,67.49,67.57,67.37,67.48,484700.0,45.07,45.1234,44.9899,45.0633,484700.0
2011-07-06 11:00:00,67.49,67.56,67.48,67.54,385400.0,45.07,45.1168,45.0633,45.1034,385400.0
2011-07-06 11:30:00,67.55,67.63,67.49,67.59,492300.0,45.1101,45.1635,45.07,45.1368,492300.0
2011-07-06 12:00:00,67.59,67.7,67.59,67.69,389000.0,45.1368,45.2103,45.1368,45.2036,389000.0
2011-07-06 12:30:00,67.68,67.75,67.68,67.71,467800.0,45.1969,45.2436,45.1969,45.2169,467800.0
2011-07-06 13:00:00,67.7,67.75,67.53,67.55,358200.0,45.2103,45.2436,45.0967,45.1101,358200.0
2011-07-06 13:30:00,67.55,67.66,67.53,67.57,431100.0,45.1101,45.1835,45.0967,45.1234,431100.0
2011-07-06 14:00:00,67.57,67.6,67.47,67.5,358200.0,45.1234,45.1435,45.0567,45.0767,358200.0
2011-07-06 14:30:00,67.49,67.59,67.46,67.49,451400.0,45.07,45.1368,45.05,45.07,451400.0
2011-07-06 15:00:00,67.49,67.56,67.47,67.48,536100.0,45.07,45.1168,45.0567,45.0633,536100.0
2011-07-06 15:30:00,67.48,67.57,67.45,67.57,903800.0,45.0633,45.1234,45.0433,45.1234,903800.0
2011-07-07 09:30:00,67.82,67.86,67.4,67.72,1038800.0,45.2904,45.3171,45.0099,45.2236,1038800.0
2011-07-07 10:00:00,67.73,67.8,67.69,67.71,470400.0,45.2303,45.277,45.2036,45.2169,470400.0
2011-07-07 10:30:00,67.72,67.83,67.71,67.74,552100.0,45.2236,45.2971,45.2169,45.237,552100.0
2011-07-07 11:00:00,67.74,67.78,67.62,67.73,447800.0,45.237,45.2637,45.1568,45.2303,447800.0
2011-07-07 11:30:00,67.72,67.81,67.69,67.71,369200.0,45.2236,45.2837,45.2036,45.2169,369200.0
2011-07-07 12:00:00,67.71,67.79,67.67,67.73,421200.0,45.2169,45.2704,45.1902,45.2303,421200.0
2011-07-07 12:30:00,67.74,67.83,67.69,67.7,297300.0,45.237,45.2971,45.2036,45.2103,297300.0
2011-07-07 13:00:00,67.7,67.85,67.7,67.81,257800.0,45.2103,45.3104,45.2103,45.2837,257800.0
2011-07-07 13:30:00,67.82,67.87,67.77,67.81,438400.0,45.2904,45.3238,45.257,45.2837,438400.0
2011-07-07 14:00:00,67.82,67.94,67.82,67.93,480100.0,45.2904,45.3705,45.2904,45.3638,480100.0
2011-07-07 14:30:00,67.92,68.0,67.92,67.97,594400.0,45.3572,45.4106,45.3572,45.3906,594400.0
2011-07-07 15:00:00,67.97,68.05,67.9,67.9,853800.0,45.3906,45.444,45.3438,45.3438,853800.0
2011-07-07 15:30:00,67.9,67.98,67.87,67.94,1284900.0,45.3438,45.3972,45.3238,45.3705,1284900.0
2011-07-08 09:30:00,67.87,67.99,67.69,67.71,892000.0,45.3238,45.4039,45.2036,45.2169,892000.0
2011-07-08 10:00:00,67.71,67.71,67.43,67.47,894500.0,45.2169,45.2169,45.0299,45.0567,894500.0
2011-07-08 10:30:00,67.48,67.52,67.31,67.42,601500.0,45.0633,45.09,44.9498,45.0233,601500.0
2011-07-08 11:00:00,67.43,67.44,67.24,67.28,462300.0,45.0299,45.0366,44.9031,44.9298,462300.0
2011-07-08 11:30:00,67.28,67.56,67.27,67.54,684100.0,44.9298,45.1168,44.9231,45.1034,684100.0
2011-07-08 12:00:00,67.54,67.55,67.23,67.24,397200.0,45.1034,45.1101,44.8964,44.9031,397200.0
2011-07-08 12:30:00,67.24,67.31,67.19,67.29,298500.0,44.9031,44.9498,44.8697,44.9365,298500.0
2011-07-08 13:00:00,67.29,67.31,67.2,67.27,277800.0,44.9365,44.9498,44.8764,44.9231,277800.0
2011-07-08 13:30:00,67.28,67.4,67.28,67.3,389300.0,44.9298,45.0099,44.9298,44.9431,389300.0
2011-07-08 14:00:00,67.3,67.36,67.22,67.27,435000.0,44.9431,44.9832,44.8897,44.9231,435000.0
2011-07-08 14:30:00,67.27,67.43,67.27,67.42,377200.0,44.9231,45.0299,44.9231,45.0233,377200.0
2011-07-08 15:00:00,67.43,67.48,67.35,67.39,388500.0,45.0299,45.0633,44.9765,45.0032,388500.0
2011-07-08 15:30:00,67.39,67.59,67.36,67.58,1090100.0,45.0032,45.1368,44.9832,45.1301,1090100.0
2011-07-11 09:30:00,66.88,67.35,66.83,67.35,993700.0,44.6627,44.9765,44.6293,44.9765,993700.0
2011-07-11 10:00:00,67.35,67.37,67.15,67.2,539700.0,44.9765,44.9899,44.843,44.8764,539700.0
2011-07-11 10:30:00,67.2,67.41,67.18,67.23,545800.0,44.8764,45.0166,44.863,44.8964,545800.0
2011-07-11 11:00:00,67.23,67.34,67.19,67.29,557300.0,44.8964,44.9698,44.8697,44.9365,557300.0
2011-07-11 11:30:00,67.3,67.37,67.22,67.23,431700.0,44.9431,44.9899,44.8897,44.8964,431700.0
2011-07-11 12:00:00,67.24,67.35,67.23,67.32,413300.0,44.9031,44.9765,44.8964,44.9565,413300.0
2011-07-11 12:30:00,67.32,67.35,67.21,67.24,500000.0,44.9565,44.9765,44.883,44.9031,500000.0
2011-07-11 13:00:00,67.24,67.29,67.16,67.27,316400.0,44.9031,44.9365,44.8496,44.9231,316400.0
2011-07-11 13:30:00,67.27,67.3,67.21,67.29,389600.0,44.9231,44.9431,44.883,44.9365,389600.0
2011-07-11 14:00:00,67.3,67.3,67.16,67.22,520800.0,44.9431,44.9431,44.8496,44.8897,520800.0
2011-07-11 14:30:00,67.21,67.24,67.15,67.22,410700.0,44.883,44.9031,44.843,44.8897,410700.0
2011-07-11 15:00:00,67.22,67.29,67.1,67.19,700000.0,44.8897,44.9365,44.8096,44.8697,700000.0
2011-07-11 15:30:00,67.2,67.26,67.09,67.24,1065600.0,44.8764,44.9164,44.8029,44.9031,1065600.0
2011-07-12 09:30:00,66.86,67.27,66.83,67.11,1132000.0,44.6493,44.9231,44.6293,44.8162,1132000.0
2011-07-12 10:00:00,67.11,67.14,66.99,67.08,517700.0,44.8162,44.8363,44.7361,44.7962,517700.0
2011-07-12 10:30:00,67.08,67.2,67.01,67.14,797100.0,44.7962,44.8764,44.7495,44.8363,797100.0
2011-07-12 11:00:00,67.13,67.27,67.09,67.2,658000.0,44.8296,44.9231,44.8029,44.8764,658000.0
2011-07-12 11:30:00,67.2,67.39,67.18,67.28,447200.0,44.8764,45.0032,44.863,44.9298,447200.0
2011-07-12 12:00:00,67.29,67.36,67.23,67.24,450200.0,44.9365,44.9832,44.8964,44.9031,450200.0
2011-07-12 12:30:00,67.25,67.31,67.15,67.3,370100.0,44.9097,44.9498,44.843,44.9431,370100.0
2011-07-12 13:00:00,67.3,67.43,67.22,67.26,629900.0,44.9431,45.0299,44.8897,44.9164,629900.0
2011-07-12 13:30:00,67.26,67.33,67.24,67.25,314200.0,44.9164,44.9632,44.9031,44.9097,314200.0
2011-07-12 14:00:00,67.25,67.68,67.25,67.58,902900.0,44.9097,45.1969,44.9097,45.1301,902900.0
2011-07-12 14:30:00,67.59,67.6,67.36,67.39,643000.0,45.1368,45.1435,44.9832,45.0032,643000.0
2011-07-12 15:00:00,67.39,67.46,67.2,67.29,993700.0,45.0032,45.05,44.8764,44.9365,993700.0
2011-07-12 15:30:00,67.28,67.33,67.01,67.03,1522600.0,44.9298,44.9632,44.7495,44.7628,1522600.0
2011-07-13 09:30:00,67.39,67.48,67.21,67.44,894300.0,45.0032,45.0633,44.883,45.0366,894300.0
2011-07-13 10:00:00,67.45,67.84,67.45,67.68,804200.0,45.0433,45.3037,45.0433,45.1969,804200.0
2011-07-13 10:30:00,67.68,67.86,67.64,67.85,579900.0,45.1969,45.3171,45.1702,45.3104,579900.0
2011-07-13 11:00:00,67.86,67.98,67.82,67.96,469500.0,45.3171,45.3972,45.2904,45.3839,469500.0
2011-07-13 11:30:00,67.95,67.96,67.8,67.83,514700.0,45.3772,45.3839,45.277,45.2971,514700.0
2011-07-13 12:00:00,67.83,67.93,67.83,67.88,265800.0,45.2971,45.3638,45.2971,45.3305,265800.0
2011-07-13 12:30:00,67.88,67.9,67.74,67.75,346900.0,45.3305,45.3438,45.237,45.2436,346900.0
2011-07-13 13:00:00,67.74,67.8,67.67,67.76,392200.0,45.237,45.277,45.1902,45.2503,392200.0
2011-07-13 13:30:00,67.76,67.81,67.61,67.68,378300.0,45.2503,45.2837,45.1501,45.1969,378300.0
2011-07-13 14:00:00,67.68,67.72,67.62,67.67,419500.0,45.1969,45.2236,45.1568,45.1902,419500.0
2011-07-13 14:30:00,67.67,67.75,67.65,67.69,438000.0,45.1902,45.2436,45.1769,45.2036,438000.0
2011-07-13 15:00:00,67.69,67.77,67.57,67.67,1019700.0,45.2036,45.257,45.1234,45.1902,1019700.0
2011-07-13 15:30:00,67.66,67.7,67.54,67.65,1749000.0,45.1835,45.2103,45.1034,45.1769,1749000.0
2011-07-14 09:30:00,67.6,67.86,67.47,67.86,925000.0,45.1435,45.3171,45.0567,45.3171,925000.0
2011-07-14 10:00:00,67.86,67.89,67.76,67.86,671600.0,45.3171,45.3371,45.2503,45.3171,671600.0
2011-07-14 10:30:00,67.85,67.86,67.7,67.76,662300.0,45.3104,45.3171,45.2103,45.2503,662300.0
2011-07-14 11:00:00,67.75,67.85,67.74,67.78,660800.0,45.2436,45.3104,45.237,45.2637,660800.0
2011-07-14 11:30:00,67.78,67.8,67.69,67.74,518500.0,45.2637,45.277,45.2036,45.237,518500.0
2011-07-14 12:00:00,67.75,67.78,67.7,67.7,496900.0,45.2436,45.2637,45.2103,45.2103,496900.0
2011-07-14 12:30:00,67.7,67.77,67.66,67.71,454600.0,45.2103,45.257,45.1835,45.2169,454600.0
2011-07-14 13:00:00,67.71,67.85,67.59,67.85,720900.0,45.2169,45.3104,45.1368,45.3104,720900.0
2011-07-14 13:30:00,67.84,67.93,67.68,67.77,778100.0,45.3037,45.3638,45.1969,45.257,778100.0
2011-07-14 14:00:00,67.77,67.84,67.7,67.79,510800.0,45.257,45.3037,45.2103,45.2704,510800.0
2011-07-14 14:30:00,67.8,67.81,67.66,67.77,415200.0,45.277,45.2837,45.1835,45.257,415200.0
2011-07-14 15:00:00,67.76,67.82,67.65,67.76,757300.0,45.2503,45.2904,45.1769,45.2503,757300.0
2011-07-14 15:30:00,67.76,67.83,67.6,67.67,1520900.0,45.2503,45.2971,45.1435,45.1902,1520900.0
2011-07-15 09:30:00,67.73,67.95,67.55,67.65,2352800.0,45.2303,45.3772,45.1101,45.1769,2352800.0
2011-07-15 10:00:00,67.65,67.85,67.31,67.42,730100.0,45.1769,45.3104,44.9498,45.0233,730100.0
2011-07-15 10:30:00,67.44,67.48,67.3,67.34,501000.0,45.0366,45.0633,44.9431,44.9698,501000.0
2011-07-15 11:00:00,67.33,67.38,67.23,67.28,582500.0,44.9632,44.9966,44.8964,44.9298,582500.0
2011-07-15 11:30:00,67.29,67.31,67.18,67.19,483000.0,44.9365,44.9498,44.863,44.8697,483000.0
2011-07-15 12:00:00,67.19,67.37,67.16,67.23,570600.0,44.8697,44.9899,44.8496,44.8964,570600.0
2011-07-15 12:30:00,67.24,67.27,67.12,67.12,394400.0,44.9031,44.9231,44.8229,44.8229,394400.0
2011-07-15 13:00:00,67.12,67.2,67.06,67.16,320100.0,44.8229,44.8764,44.7829,44.8496,320100.0
2011-07-15 13:30:00,67.16,67.18,67.0,67.0,350000.0,44.8496,44.863,44.7428,44.7428,350000.0
2011-07-15 14:00:00,67.0,67.12,66.99,67.04,487800.0,44.7428,44.8229,44.7361,44.7695,487800.0
2011-07-15 14:30:00,67.04,67.25,67.03,67.11,451300.0,44.7695,44.9097,44.7628,44.8162,451300.0
2011-07-15 15:00:00,67.1,67.42,67.04,67.35,561400.0,44.8096,45.0233,44.7695,44.9765,561400.0
2011-07-15 15:30:00,67.36,67.48,67.35,67.48,1500600.0,44.9832,45.0633,44.9765,45.0633,1500600.0
2011-07-18 09:30:00,67.17,67.35,67.06,67.22,827700.0,44.8563,44.9765,44.7829,44.8897,827700.0
2011-07-18 10:00:00,67.21,67.34,67.07,67.1,639800.0,44.883,44.9698,44.7895,44.8096,639800.0
2011-07-18 10:30:00,67.11,67.11,66.79,66.85,644200.0,44.8162,44.8162,44.6026,44.6426,644200.0
2011-07-18 11:00:00,66.84,66.95,66.77,66.91,492800.0,44.6359,44.7094,44.5892,44.6827,492800.0
2011-07-18 11:30:00,66.91,66.96,66.59,66.63,780200.0,44.6827,44.7161,44.469,44.4957,780200.0
2011-07-18 12:00:00,66.64,66.77,66.61,66.67,605300.0,44.5024,44.5892,44.4823,44.5224,605300.0
2011-07-18 12:30:00,66.67,66.74,66.59,66.63,642400.0,44.5224,44.5692,44.469,44.4957,642400.0
2011-07-18 13:00:00,66.63,66.64,66.55,66.59,421200.0,44.4957,44.5024,44.4423,44.469,421200.0
2011-07-18 13:30:00,66.6,66.81,66.6,66.74,546200.0,44.4757,44.6159,44.4757,44.5692,546200.0
2011-07-18 14:00:00,66.74,66.77,66.64,66.73,801100.0,44.5692,44.5892,44.5024,44.5625,801100.0
2011-07-18 14:30:00,66.73,67.0,66.63,66.98,612300.0,44.5625,44.7428,44.4957,44.7294,612300.0
2011-07-18 15:00:00,66.98,67.03,66.76,66.8,576400.0,44.7294,44.7628,44.5825,44.6092,576400.0
2011-07-18 15:30:00,66.81,67.13,66.81,67.1,1651100.0,44.6159,44.8296,44.6159,44.8096,1651100.0
2011-07-19 09:30:00,67.1,67.22,66.34,66.41,1763400.0,44.8096,44.8897,44.302,44.3488,1763400.0
2011-07-19 10:00:00,66.42,66.65,66.34,66.36,918500.0,44.3555,44.5091,44.302,44.3154,918500.0
2011-07-19 10:30:00,66.35,66.55,66.15,66.53,1575200.0,44.3087,44.4423,44.1752,44.4289,1575200.0
2011-07-19 11:00:00,66.53,66.72,66.33,66.35,906200.0,44.4289,44.5558,44.2954,44.3087,906200.0
2011-07-19 11:30:00,66.35,66.44,66.2,66.23,633000.0,44.3087,44.3688,44.2085,44.2286,633000.0
2011-07-19 12:00:00,66.22,66.42,66.21,66.4,546200.0,44.2219,44.3555,44.2152,44.3421,546200.0
2011-07-19 12:30:00,66.4,66.47,66.3,66.34,467800.0,44.3421,44.3889,44.2753,44.302,467800.0
2011-07-19 13:00:00,66.34,66.44,66.3,66.41,558400.0,44.302,44.3688,44.2753,44.3488,558400.0
2011-07-19 13:30:00,66.42,66.76,66.38,66.59,688000.0,44.3555,44.5825,44.3288,44.469,688000.0
2011-07-19 14:00:00,66.58,66.59,66.25,66.4,791000.0,44.4623,44.469,44.2419,44.3421,791000.0
2011-07-19 14:30:00,66.4,66.55,66.36,66.49,576600.0,44.3421,44.4423,44.3154,44.4022,576600.0
2011-07-19 15:00:00,66.5,66.86,66.49,66.67,1718000.0,44.4089,44.6493,44.4022,44.5224,1718000.0
2011-07-19 15:30:00,66.68,66.78,66.56,66.72,1458100.0,44.5291,44.5959,44.449,44.5558,1458100.0
2011-07-20 09:30:00,66.57,66.9,66.09,66.18,1162300.0,44.4556,44.676,44.1351,44.1952,1162300.0
2011-07-20 10:00:00,66.18,66.33,66.06,66.32,780100.0,44.1952,44.2954,44.1151,44.2887,780100.0
2011-07-20 10:30:00,66.33,66.4,66.17,66.27,682100.0,44.2954,44.3421,44.1885,44.2553,682100.0
2011-07-20 11:00:00,66.27,66.35,66.21,66.22,541000.0,44.2553,44.3087,44.2152,44.2219,541000.0
2011-07-20 11:30:00,66.23,66.4,66.19,66.27,714700.0,44.2286,44.3421,44.2019,44.2553,714700.0
2011-07-20 12:00:00,66.28,66.4,66.27,66.37,455100.0,44.262,44.3421,44.2553,44.3221,455100.0
2011-07-20 12:30:00,66.37,66.37,66.25,66.37,337700.0,44.3221,44.3221,44.2419,44.3221,337700.0
2011-07-20 13:00:00,66.37,66.37,66.3,66.34,406700.0,44.3221,44.3221,44.2753,44.302,406700.0
2011-07-20 13:30:00,66.33,66.35,66.21,66.23,407000.0,44.2954,44.3087,44.2152,44.2286,407000.0
2011-07-20 14:00:00,66.23,66.27,66.2,66.23,396000.0,44.2286,44.2553,44.2085,44.2286,396000.0
2011-07-20 14:30:00,66.23,66.3,66.18,66.26,472500.0,44.2286,44.2753,44.1952,44.2486,472500.0
2011-07-20 15:00:00,66.25,66.31,66.17,66.19,515100.0,44.2419,44.282,44.1885,44.2019,515100.0
2011-07-20 15:30:00,66.18,66.24,66.1,66.23,1241400.0,44.1952,44.2353,44.1418,44.2286,1241400.0
2011-07-21 09:30:00,66.45,66.56,66.13,66.3,1097000.0,44.3755,44.449,44.1618,44.2753,1097000.0
2011-07-21 10:00:00,66.3,66.46,66.26,66.45,1198400.0,44.2753,44.3822,44.2486,44.3755,1198400.0
2011-07-21 10:30:00,66.45,66.61,66.44,66.49,885100.0,44.3755,44.4823,44.3688,44.4022,885100.0
2011-07-21 11:00:00,66.49,66.57,66.38,66.46,574500.0,44.4022,44.4556,44.3288,44.3822,574500.0
2011-07-21 11:30:00,66.46,66.48,66.36,66.46,413500.0,44.3822,44.3955,44.3154,44.3822,413500.0
2011-07-21 12:00:00,66.46,66.53,66.43,66.47,399700.0,44.3822,44.4289,44.3621,44.3889,399700.0
2011-07-21 12:30:00,66.48,66.8,66.42,66.65,961400.0,44.3955,44.6092,44.3555,44.5091,961400.0
2011-07-21 13:00:00,66.65,66.77,66.54,66.76,544000.0,44.5091,44.5892,44.4356,44.5825,544000.0
2011-07-21 13:30:00,66.77,66.77,66.5,66.71,476700.0,44.5892,44.5892,44.4089,44.5491,476700.0
2011-07-21 14:00:00,66.71,66.73,66.56,66.57,427200.0,44.5491,44.5625,44.449,44.4556,427200.0
2011-07-21 14:30:00,66.58,66.67,66.51,66.54,757200.0,44.4623,44.5224,44.4156,44.4356,757200.0
2011-07-21 15:00:00,66.54,66.61,66.47,66.59,701600.0,44.4356,44.4823,44.3889,44.469,701600.0
2011-07-21 15:30:00,66.59,66.61,66.46,66.5,1676400.0,44.469,44.4823,44.3822,44.4089,1676400.0
2011-07-22 09:30:00,66.69,66.79,66.52,66.59,974100.0,44.5358,44.6026,44.4222,44.469,974100.0
2011-07-22 10:00:00,66.59,66.72,66.53,66.58,755200.0,44.469,44.5558,44.4289,44.4623,755200.0
2011-07-22 10:30:00,66.58,66.69,66.51,66.65,736900.0,44.4623,44.5358,44.4156,44.5091,736900.0
2011-07-22 11:00:00,66.66,66.77,66.65,66.67,785800.0,44.5157,44.5892,44.5091,44.5224,785800.0
2011-07-22 11:30:00,66.66,66.7,66.61,66.63,458000.0,44.5157,44.5424,44.4823,44.4957,458000.0
2011-07-22 12:00:00,66.63,66.68,66.56,66.59,347500.0,44.4957,44.5291,44.449,44.469,347500.0
2011-07-22 12:30:00,66.58,66.63,66.52,66.59,250300.0,44.4623,44.4957,44.4222,44.469,250300.0
2011-07-22 13:00:00,66.59,66.61,66.5,66.54,313300.0,44.469,44.4823,44.4089,44.4356,313300.0
2011-07-22 13:30:00,66.54,66.56,66.5,66.52,272900.0,44.4356,44.449,44.4089,44.4222,272900.0
2011-07-22 14:00:00,66.52,66.57,66.49,66.52,355100.0,44.4222,44.4556,44.4022,44.4222,355100.0
2011-07-22 14:30:00,66.53,66.59,66.53,66.54,307100.0,44.4289,44.469,44.4289,44.4356,307100.0
2011-07-22 15:00:00,66.54,66.64,66.53,66.6,480100.0,44.4356,44.5024,44.4289,44.4757,480100.0
2011-07-22 15:30:00,66.6,66.72,66.58,66.69,1054700.0,44.4757,44.5558,44.4623,44.5358,1054700.0
2011-07-25 09:30:00,66.26,66.43,66.01,66.25,1065700.0,44.2486,44.3621,44.0817,44.2419,1065700.0
2011-07-25 10:00:00,66.26,66.29,66.18,66.27,911500.0,44.2486,44.2686,44.1952,44.2553,911500.0
2011-07-25 10:30:00,66.27,66.4,66.2,66.3,605600.0,44.2553,44.3421,44.2085,44.2753,605600.0
2011-07-25 11:00:00,66.29,66.32,66.18,66.19,476900.0,44.2686,44.2887,44.1952,44.2019,476900.0
2011-07-25 11:30:00,66.19,66.26,66.16,66.2,387200.0,44.2019,44.2486,44.1818,44.2085,387200.0
2011-07-25 12:00:00,66.19,66.2,66.1,66.11,283500.0,44.2019,44.2085,44.1418,44.1484,283500.0
2011-07-25 12:30:00,66.12,66.21,66.11,66.19,395400.0,44.1551,44.2152,44.1484,44.2019,395400.0
2011-07-25 13:00:00,66.18,66.29,66.18,66.29,400900.0,44.1952,44.2686,44.1952,44.2686,400900.0
2011-07-25 13:30:00,66.28,66.35,66.25,66.25,452800.0,44.262,44.3087,44.2419,44.2419,452800.0
2011-07-25 14:00:00,66.24,66.25,66.16,66.18,497000.0,44.2353,44.2419,44.1818,44.1952,497000.0
2011-07-25 14:30:00,66.18,66.23,66.12,66.16,555900.0,44.1952,44.2286,44.1551,44.1818,555900.0
2011-07-25 15:00:00,66.17,66.19,66.1,66.16,635200.0,44.1885,44.2019,44.1418,44.1818,635200.0
2011-07-25 15:30:00,66.16,66.26,66.13,66.26,2246600.0,44.1818,44.2486,44.1618,44.2486,2246600.0
2011-07-26 09:30:00,66.18,66.25,66.02,66.12,987100.0,44.1952,44.2419,44.0883,44.1551,987100.0
2011-07-26 10:00:00,66.12,66.19,65.94,66.04,805400.0,44.1551,44.2019,44.0349,44.1017,805400.0
2011-07-26 10:30:00,66.04,66.32,66.0,66.13,714100.0,44.1017,44.2887,44.075,44.1618,714100.0
2011-07-26 11:00:00,66.12,66.16,66.03,66.04,434400.0,44.1551,44.1818,44.095,44.1017,434400.0
2011-07-26 11:30:00,66.04,66.05,65.87,65.93,590500.0,44.1017,44.1084,43.9882,44.0282,590500.0
2011-07-26 12:00:00,65.94,66.15,65.94,66.06,435800.0,44.0349,44.1752,44.0349,44.1151,435800.0
2011-07-26 12:30:00,66.05,66.09,65.97,66.0,426100.0,44.1084,44.1351,44.055,44.075,426100.0
2011-07-26 13:00:00,66.0,66.0,65.89,65.96,407600.0,44.075,44.075,44.0015,44.0483,407600.0
2011-07-26 13:30:00,65.96,66.05,65.96,66.02,341000.0,44.0483,44.1084,44.0483,44.0883,341000.0
2011-07-26 14:00:00,66.02,66.21,65.98,66.0,804600.0,44.0883,44.2152,44.0616,44.075,804600.0
2011-07-26 14:30:00,66.0,66.08,65.97,65.98,333500.0,44.075,44.1284,44.055,44.0616,333500.0
2011-07-26 15:00:00,65.99,66.04,65.95,66.0,420000.0,44.0683,44.1017,44.0416,44.075,420000.0
2011-07-26 15:30:00,66.0,66.01,65.91,65.93,1685900.0,44.075,44.0817,44.0149,44.0282,1685900.0
2011-07-27 09:30:00,65.76,65.87,65.32,65.37,1060500.0,43.9147,43.9882,43.6209,43.6543,1060500.0
2011-07-27 10:00:00,65.37,65.55,65.14,65.3,1116300.0,43.6543,43.7745,43.5007,43.6075,1116300.0
2011-07-27 10:30:00,65.3,65.45,65.26,65.4,822400.0,43.6075,43.7077,43.5808,43.6743,822400.0
2011-07-27 11:00:00,65.4,65.5,65.31,65.45,730100.0,43.6743,43.7411,43.6142,43.7077,730100.0
2011-07-27 11:30:00,65.46,65.5,65.29,65.31,743600.0,43.7144,43.7411,43.6008,43.6142,743600.0
2011-07-27 12:00:00,65.31,65.35,65.25,65.32,524900.0,43.6142,43.6409,43.5741,43.6209,524900.0
2011-07-27 12:30:00,65.33,65.45,65.29,65.34,454000.0,43.6276,43.7077,43.6008,43.6342,454000.0
2011-07-27 13:00:00,65.33,65.4,65.29,65.32,475400.0,43.6276,43.6743,43.6008,43.6209,475400.0
2011-07-27 13:30:00,65.31,65.39,65.31,65.36,346200.0,43.6142,43.6676,43.6142,43.6476,346200.0
2011-07-27 14:00:00,65.35,65.42,65.25,65.26,752800.0,43.6409,43.6877,43.5741,43.5808,752800.0
2011-07-27 14:30:00,65.26,65.28,65.16,65.26,1219400.0,43.5808,43.5942,43.514,43.5808,1219400.0
2011-07-27 15:00:00,65.26,65.33,65.2,65.33,900000.0,43.5808,43.6276,43.5407,43.6276,900000.0
2011-07-27 15:30:00,65.33,65.38,65.23,65.25,2345000.0,43.6276,43.6609,43.5608,43.5741,2345000.0
2011-07-28 09:30:00,65.23,65.34,64.92,64.98,1032400.0,43.5608,43.6342,43.3538,43.3938,1032400.0
2011-07-28 10:00:00,64.97,65.05,64.78,64.98,944600.0,43.3872,43.4406,43.2603,43.3938,944600.0
2011-07-28 10:30:00,64.99,65.26,64.97,65.21,759600.0,43.4005,43.5808,43.3872,43.5474,759600.0
2011-07-28 11:00:00,65.21,65.56,65.18,65.49,718700.0,43.5474,43.7812,43.5274,43.7344,718700.0
2011-07-28 11:30:00,65.48,65.62,65.47,65.55,540400.0,43.7277,43.8212,43.7211,43.7745,540400.0
2011-07-28 12:00:00,65.55,65.6,65.37,65.38,414100.0,43.7745,43.8079,43.6543,43.6609,414100.0
2011-07-28 12:30:00,65.38,65.43,65.31,65.4,317400.0,43.6609,43.6943,43.6142,43.6743,317400.0
2011-07-28 13:00:00,65.4,65.47,65.34,65.47,304500.0,43.6743,43.7211,43.6342,43.7211,304500.0
2011-07-28 13:30:00,65.46,65.58,65.45,65.5,352300.0,43.7144,43.7945,43.7077,43.7411,352300.0
2011-07-28 14:00:00,65.49,65.51,65.31,65.42,617500.0,43.7344,43.7478,43.6142,43.6877,617500.0
2011-07-28 14:30:00,65.41,65.47,65.34,65.45,533600.0,43.681,43.7211,43.6342,43.7077,533600.0
2011-07-28 15:00:00,65.45,65.45,65.17,65.2,864800.0,43.7077,43.7077,43.5207,43.5407,864800.0
2011-07-28 15:30:00,65.2,65.23,65.07,65.11,1704500.0,43.5407,43.5608,43.4539,43.4806,1704500.0
2011-07-29 09:30:00,64.75,64.76,64.27,64.28,1542300.0,43.2402,43.2469,42.9197,42.9264,1542300.0
2011-07-29 10:00:00,64.28,64.45,64.13,64.26,1412000.0,42.9264,43.0399,42.8262,42.913,1412000.0
2011-07-29 10:30:00,64.26,64.51,64.13,64.4,1401300.0,42.913,43.08,42.8262,43.0065,1401300.0
2011-07-29 11:00:00,64.39,64.69,64.37,64.67,937500.0,42.9998,43.2002,42.9865,43.1868,937500.0
2011-07-29 11:30:00,64.67,64.7,64.56,64.58,614800.0,43.1868,43.2068,43.1134,43.1267,614800.0
2011-07-29 12:00:00,64.58,64.64,64.42,64.57,618200.0,43.1267,43.1668,43.0199,43.12,618200.0
2011-07-29 12:30:00,64.57,64.68,64.47,64.59,497300.0,43.12,43.1935,43.0532,43.1334,497300.0
2011-07-29 13:00:00,64.59,64.66,64.48,64.49,364000.0,43.1334,43.1801,43.0599,43.0666,364000.0
2011-07-29 13:30:00,64.49,64.73,64.48,64.58,447000.0,43.0666,43.2269,43.0599,43.1267,447000.0
2011-07-29 14:00:00,64.58,64.79,64.47,64.49,524400.0,43.1267,43.2669,43.0532,43.0666,524400.0
2011-07-29 14:30:00,64.48,64.75,64.45,64.64,632900.0,43.0599,43.2402,43.0399,43.1668,632900.0
2011-07-29 15:00:00,64.64,64.87,64.58,64.69,728500.0,43.1668,43.3204,43.1267,43.2002,728500.0
2011-07-29 15:30:00,64.68,64.93,64.61,64.69,2671300.0,43.1935,43.3604,43.1467,43.2002,2671300.0
2011-08-01 09:30:00,65.29,65.33,64.55,64.59,1459200.0,43.6008,43.6276,43.1067,43.1334,1459200.0
2011-08-01 10:00:00,64.57,64.57,63.76,63.77,2033200.0,43.12,43.12,42.5791,42.5858,2033200.0
2011-08-01 10:30:00,63.78,63.97,63.77,63.84,1152000.0,42.5925,42.7193,42.5858,42.6325,1152000.0
2011-08-01 11:00:00,63.84,64.0,63.66,63.96,1680400.0,42.6325,42.7394,42.5123,42.7127,1680400.0
2011-08-01 11:30:00,63.95,63.96,63.69,63.89,1042900.0,42.706,42.7127,42.5324,42.6659,1042900.0
2011-08-01 12:00:00,63.88,64.0,63.8,63.85,638100.0,42.6592,42.7394,42.6058,42.6392,638100.0
2011-08-01 12:30:00,63.85,63.94,63.81,63.93,409700.0,42.6392,42.6993,42.6125,42.6926,409700.0
2011-08-01 13:00:00,63.93,63.95,63.8,63.84,389700.0,42.6926,42.706,42.6058,42.6325,389700.0
2011-08-01 13:30:00,63.84,64.03,63.83,64.01,388300.0,42.6325,42.7594,42.6259,42.7461,388300.0
2011-08-01 14:00:00,64.01,64.03,63.87,63.9,477500.0,42.7461,42.7594,42.6526,42.6726,477500.0
2011-08-01 14:30:00,63.91,64.16,63.88,64.13,428400.0,42.6793,42.8462,42.6592,42.8262,428400.0
2011-08-01 15:00:00,64.14,64.31,64.12,64.31,759800.0,42.8329,42.9464,42.8195,42.9464,759800.0
2011-08-01 15:30:00,64.31,64.45,64.17,64.41,2397300.0,42.9464,43.0399,42.8529,43.0132,2397300.0
2011-08-02 09:30:00,64.11,64.34,63.92,64.32,1753600.0,42.8128,42.9664,42.686,42.9531,1753600.0
2011-08-02 10:00:00,64.33,64.35,63.63,63.73,1763700.0,42.9598,42.9731,42.4923,42.5591,1763700.0
2011-08-02 10:30:00,63.72,64.07,63.68,63.86,996700.0,42.5524,42.7861,42.5257,42.6459,996700.0
2011-08-02 11:00:00,63.86,64.05,63.8,64.02,852200.0,42.6459,42.7728,42.6058,42.7527,852200.0
2011-08-02 11:30:00,64.02,64.15,63.99,64.05,813200.0,42.7527,42.8396,42.7327,42.7728,813200.0
2011-08-02 12:00:00,64.04,64.16,63.98,64.13,667200.0,42.7661,42.8462,42.726,42.8262,667200.0
2011-08-02 12:30:00,64.14,64.14,63.8,63.85,887400.0,42.8329,42.8329,42.6058,42.6392,887400.0
2011-08-02 13:00:00,63.85,63.94,63.8,63.8,735500.0,42.6392,42.6993,42.6058,42.6058,735500.0
2011-08-02 13:30:00,63.8,63.9,63.7,63.76,859100.0,42.6058,42.6726,42.539,42.5791,859100.0
2011-08-02 14:00:00,63.76,63.87,63.74,63.76,747500.0,42.5791,42.6526,42.5658,42.5791,747500.0
2011-08-02 14:30:00,63.76,63.93,63.66,63.87,703000.0,42.5791,42.6926,42.5123,42.6526,703000.0
2011-08-02 15:00:00,63.87,63.94,63.65,63.7,1530100.0,42.6526,42.6993,42.5057,42.539,1530100.0
2011-08-02 15:30:00,63.7,63.75,63.43,63.44,3547000.0,42.539,42.5724,42.3587,42.3654,3547000.0
2011-08-03 09:30:00,63.37,63.53,62.45,62.53,2765500.0,42.3187,42.4255,41.7043,41.7577,2765500.0
2011-08-03 10:00:00,62.53,62.99,62.42,62.59,2266600.0,41.7577,42.0649,41.6843,41.7978,2266600.0
2011-08-03 10:30:00,62.59,62.66,61.86,62.46,2330600.0,41.7978,41.8445,41.3103,41.711,2330600.0
2011-08-03 11:00:00,62.47,62.95,62.44,62.66,1353900.0,41.7176,42.0382,41.6976,41.8445,1353900.0
2011-08-03 11:30:00,62.66,62.73,62.47,62.56,748300.0,41.8445,41.8913,41.7176,41.7777,748300.0
2011-08-03 12:00:00,62.56,62.6,62.44,62.59,816700.0,41.7777,41.8045,41.6976,41.7978,816700.0
2011-08-03 12:30:00,62.59,62.8,62.55,62.79,734200.0,41.7978,41.938,41.7711,41.9313,734200.0
2011-08-03 13:00:00,62.78,63.04,62.7,62.94,526400.0,41.9247,42.0983,41.8712,42.0315,526400.0
2011-08-03 13:30:00,62.94,63.39,62.94,63.13,737000.0,42.0315,42.332,42.0315,42.1584,737000.0
2011-08-03 14:00:00,63.13,63.31,62.95,62.96,725300.0,42.1584,42.2786,42.0382,42.0449,725300.0
2011-08-03 14:30:00,62.97,63.1,62.88,63.06,575700.0,42.0515,42.1384,41.9914,42.1116,575700.0
2011-08-03 15:00:00,63.06,63.3,62.95,63.21,1005900.0,42.1116,42.2719,42.0382,42.2118,1005900.0
2011-08-03 15:30:00,63.21,63.44,62.99,63.39,2158800.0,42.2118,42.3654,42.0649,42.332,2158800.0
2011-08-04 09:30:00,62.5,63.16,62.37,63.05,1831700.0,41.7377,42.1784,41.6509,42.105,1831700.0
2011-08-04 10:00:00,63.05,63.07,62.68,62.93,1368800.0,42.105,42.1183,41.8579,42.0248,1368800.0
2011-08-04 10:30:00,62.93,63.15,62.64,62.66,1697300.0,42.0248,42.1717,41.8312,41.8445,1697300.0
2011-08-04 11:00:00,62.66,62.82,62.48,62.53,1674400.0,41.8445,41.9514,41.7243,41.7577,1674400.0
2011-08-04 11:30:00,62.54,62.68,62.21,62.67,1688900.0,41.7644,41.8579,41.544,41.8512,1688900.0
2011-08-04 12:00:00,62.68,62.72,62.5,62.64,1728000.0,41.8579,41.8846,41.7377,41.8312,1728000.0
2011-08-04 12:30:00,62.64,62.91,62.63,62.83,1045500.0,41.8312,42.0115,41.8245,41.9581,1045500.0
2011-08-04 13:00:00,62.83,63.02,62.79,62.97,760400.0,41.9581,42.0849,41.9313,42.0515,760400.0
2011-08-04 13:30:00,62.96,62.97,62.54,62.64,727000.0,42.0449,42.0515,41.7644,41.8312,727000.0
2011-08-04 14:00:00,62.65,62.68,62.22,62.36,1946400.0,41.8378,41.8579,41.5507,41.6442,1946400.0
2011-08-04 14:30:00,62.36,62.66,62.34,62.4,1335200.0,41.6442,41.8445,41.6308,41.6709,1335200.0
2011-08-04 15:00:00,62.4,62.6,62.07,62.07,1478800.0,41.6709,41.8045,41.4505,41.4505,1478800.0
2011-08-04 15:30:00,62.07,62.37,61.8,61.86,4483800.0,41.4505,41.6509,41.2702,41.3103,4483800.0
2011-08-05 09:30:00,62.04,62.18,61.08,61.2,2469300.0,41.4305,41.524,40.7894,40.8695,2469300.0
2011-08-05 10:00:00,61.2,62.02,61.05,61.87,2375700.0,40.8695,41.4171,40.7694,41.317,2375700.0
2011-08-05 10:30:00,61.86,61.89,61.32,61.71,1404400.0,41.3103,41.3303,40.9497,41.2101,1404400.0
2011-08-05 11:00:00,61.7,61.9,61.24,61.69,2085000.0,41.2034,41.337,40.8962,41.1968,2085000.0
2011-08-05 11:30:00,61.67,61.86,61.05,61.33,1687100.0,41.1834,41.3103,40.7694,40.9563,1687100.0
2011-08-05 12:00:00,61.33,62.54,61.3,62.3,2522500.0,40.9563,41.7644,40.9363,41.6041,2522500.0
2011-08-05 12:30:00,62.32,63.26,62.27,63.1,1902600.0,41.6175,42.2452,41.5841,42.1384,1902600.0
2011-08-05 13:00:00,63.08,63.22,62.59,63.19,1463300.0,42.125,42.2185,41.7978,42.1985,1463300.0
2011-08-05 13:30:00,63.2,63.43,62.83,63.33,1079200.0,42.2051,42.3587,41.9581,42.292,1079200.0
2011-08-05 14:00:00,63.33,63.35,62.9,63.1,878900.0,42.292,42.3053,42.0048,42.1384,878900.0
2011-08-05 14:30:00,63.08,63.2,62.61,62.86,840600.0,42.125,42.2051,41.8111,41.9781,840600.0
2011-08-05 15:00:00,62.86,63.0,62.29,62.38,1317800.0,41.9781,42.0716,41.5974,41.6575,1317800.0
2011-08-05 15:30:00,62.4,62.98,62.4,62.71,2376200.0,41.6709,42.0582,41.6709,41.8779,2376200.0
2011-08-08 09:30:00,61.77,62.58,61.67,62.21,2886300.0,41.2502,41.7911,41.1834,41.544,2886300.0
2011-08-08 10:00:00,62.21,62.25,61.82,61.93,2646000.0,41.544,41.5707,41.2836,41.357,2646000.0
2011-08-08 10:30:00,61.97,62.09,61.54,61.65,2857100.0,41.3837,41.4639,41.0966,41.17,2857100.0
2011-08-08 11:00:00,61.65,62.37,61.55,62.27,2187000.0,41.17,41.6509,41.1033,41.5841,2187000.0
2011-08-08 11:30:00,62.26,62.29,61.93,62.1,1664300.0,41.5774,41.5974,41.357,41.4706,1664300.0
2011-08-08 12:00:00,62.09,62.12,61.79,61.89,1230100.0,41.4639,41.4839,41.2635,41.3303,1230100.0
2011-08-08 12:30:00,61.9,62.18,61.85,61.99,1353800.0,41.337,41.524,41.3036,41.3971,1353800.0
2011-08-08 13:00:00,61.99,62.13,61.86,62.08,979400.0,41.3971,41.4906,41.3103,41.4572,979400.0
2011-08-08 13:30:00,62.07,62.1,61.5,61.54,1629500.0,41.4505,41.4706,41.0699,41.0966,1629500.0
2011-08-08 14:00:00,61.54,61.87,61.07,61.38,2652500.0,41.0966,41.317,40.7827,40.9897,2652500.0
2011-08-08 14:30:00,61.37,61.83,61.2,61.35,2177200.0,40.9831,41.2902,40.8695,40.9697,2177200.0
2011-08-08 15:00:00,61.36,62.39,61.34,61.75,2500200.0,40.9764,41.6642,40.963,41.2368,2500200.0
2011-08-08 15:30:00,61.74,62.22,61.05,61.15,5079300.0,41.2301,41.5507,40.7694,40.8361,5079300.0
2011-08-09 09:30:00,61.67,62.11,60.37,61.37,4363700.0,41.1834,41.4772,40.3153,40.9831,4363700.0
2011-08-09 10:00:00,61.38,61.9,61.2,61.67,3064900.0,40.9897,41.337,40.8695,41.1834,3064900.0
2011-08-09 10:30:00,61.66,61.8,61.29,61.31,1932800.0,41.1767,41.2702,40.9296,40.943,1932800.0
2011-08-09 11:00:00,61.31,61.59,61.02,61.59,1613800.0,40.943,41.13,40.7493,41.13,1613800.0
2011-08-09 11:30:00,61.59,61.63,61.18,61.46,1606000.0,41.13,41.1567,40.8562,41.0432,1606000.0
2011-08-09 12:00:00,61.46,61.67,61.31,61.44,1333500.0,41.0432,41.1834,40.943,41.0298,1333500.0
2011-08-09 12:30:00,61.44,61.55,61.29,61.31,993400.0,41.0298,41.1033,40.9296,40.943,993400.0
2011-08-09 13:00:00,61.32,61.45,61.16,61.38,1215500.0,40.9497,41.0365,40.8428,40.9897,1215500.0
2011-08-09 13:30:00,61.37,61.43,60.85,60.91,1605000.0,40.9831,41.0231,40.6358,40.6759,1605000.0
2011-08-09 14:00:00,60.91,61.09,59.9,60.55,3253600.0,40.6759,40.7961,40.0014,40.4355,3253600.0
2011-08-09 14:30:00,60.57,60.62,59.08,60.0,4172100.0,40.4488,40.4822,39.4538,40.0682,4172100.0
2011-08-09 15:00:00,60.0,61.55,59.69,61.33,2749300.0,40.0682,41.1033,39.8612,40.9563,2749300.0
2011-08-09 15:30:00,61.34,62.23,61.05,62.2,4430200.0,40.963,41.5574,40.7694,41.5373,4430200.0
2011-08-10 09:30:00,61.62,61.96,61.0,61.34,3647300.0,41.15,41.3771,40.736,40.963,3647300.0
2011-08-10 10:00:00,61.37,61.45,60.23,60.52,3398200.0,40.9831,41.0365,40.2218,40.4154,3398200.0
2011-08-10 10:30:00,60.52,61.3,60.41,60.74,2991100.0,40.4154,40.9363,40.342,40.5623,2991100.0
2011-08-10 11:00:00,60.73,60.83,60.26,60.38,2285300.0,40.5557,40.6224,40.2418,40.3219,2285300.0
2011-08-10 11:30:00,60.38,60.96,60.25,60.89,1846800.0,40.3219,40.7093,40.2351,40.6625,1846800.0
2011-08-10 12:00:00,60.88,61.22,60.73,60.75,1590900.0,40.6558,40.8829,40.5557,40.569,1590900.0
2011-08-10 12:30:00,60.75,60.9,60.44,60.79,1179000.0,40.569,40.6692,40.362,40.5957,1179000.0
2011-08-10 13:00:00,60.78,61.07,60.56,60.86,1361800.0,40.5891,40.7827,40.4421,40.6425,1361800.0
2011-08-10 13:30:00,60.84,61.19,60.73,61.12,1427400.0,40.6291,40.8629,40.5557,40.8161,1427400.0
2011-08-10 14:00:00,61.1,61.74,60.98,61.13,1974600.0,40.8028,41.2301,40.7226,40.8228,1974600.0
2011-08-10 14:30:00,61.12,61.26,60.7,60.76,1774000.0,40.8161,40.9096,40.5356,40.5757,1774000.0
2011-08-10 15:00:00,60.77,60.99,60.41,60.73,2097300.0,40.5824,40.7293,40.342,40.5557,2097300.0
2011-08-10 15:30:00,60.74,60.88,60.01,60.2,5079500.0,40.5623,40.6558,40.0748,40.2017,5079500.0
2011-08-11 09:30:00,60.12,61.68,60.12,61.52,4311700.0,40.1483,41.1901,40.1483,41.0832,4311700.0
2011-08-11 10:00:00,61.53,61.91,61.31,61.56,2766600.0,41.0899,41.3437,40.943,41.1099,2766600.0
2011-08-11 10:30:00,61.56,62.19,61.55,62.02,2667400.0,41.1099,41.5307,41.1033,41.4171,2667400.0
2011-08-11 11:00:00,62.0,62.27,61.86,62.27,1879100.0,41.4038,41.5841,41.3103,41.5841,1879100.0
2011-08-11 11:30:00,62.26,62.34,62.01,62.07,1442200.0,41.5774,41.6308,41.4105,41.4505,1442200.0
2011-08-11 12:00:00,62.06,62.33,62.01,62.31,1147700.0,41.4438,41.6242,41.4105,41.6108,1147700.0
2011-08-11 12:30:00,62.3,63.24,62.27,63.13,1813300.0,41.6041,42.2319,41.5841,42.1584,1813300.0
2011-08-11 13:00:00,63.13,63.15,62.79,62.93,1546100.0,42.1584,42.1717,41.9313,42.0248,1546100.0
2011-08-11 13:30:00,62.94,62.99,62.53,62.92,1135200.0,42.0315,42.0649,41.7577,42.0182,1135200.0
2011-08-11 14:00:00,62.92,63.36,62.73,63.35,1239700.0,42.0182,42.312,41.8913,42.3053,1239700.0
2011-08-11 14:30:00,63.36,63.43,63.15,63.39,1456000.0,42.312,42.3587,42.1717,42.332,1456000.0
2011-08-11 15:00:00,63.37,63.96,63.31,63.84,1782300.0,42.3187,42.7127,42.2786,42.6325,1782300.0
2011-08-11 15:30:00,63.84,64.19,63.18,63.28,6708300.0,42.6325,42.8663,42.1918,42.2586,6708300.0
2011-08-12 09:30:00,63.41,63.94,63.02,63.06,2420300.0,42.3454,42.6993,42.0849,42.1116,2420300.0
2011-08-12 10:00:00,63.06,63.62,62.9,63.5,1773200.0,42.1116,42.4856,42.0048,42.4055,1773200.0
2011-08-12 10:30:00,63.49,63.71,63.22,63.38,1213400.0,42.3988,42.5457,42.2185,42.3253,1213400.0
2011-08-12 11:00:00,63.38,63.76,63.37,63.73,890200.0,42.3253,42.5791,42.3187,42.5591,890200.0
2011-08-12 11:30:00,63.72,63.99,63.68,63.86,981400.0,42.5524,42.7327,42.5257,42.6459,981400.0
2011-08-12 12:00:00,63.86,63.95,63.52,63.56,644000.0,42.6459,42.706,42.4188,42.4455,644000.0
2011-08-12 12:30:00,63.56,63.63,63.4,63.59,783400.0,42.4455,42.4923,42.3387,42.4656,783400.0
2011-08-12 13:00:00,63.57,63.69,63.4,63.5,640200.0,42.4522,42.5324,42.3387,42.4055,640200.0
2011-08-12 13:30:00,63.5,63.62,63.42,63.54,462100.0,42.4055,42.4856,42.3521,42.4322,462100.0
2011-08-12 14:00:00,63.54,63.61,63.27,63.4,1277600.0,42.4322,42.4789,42.2519,42.3387,1277600.0
2011-08-12 14:30:00,63.39,63.48,63.21,63.45,910800.0,42.332,42.3921,42.2118,42.3721,910800.0
2011-08-12 15:00:00,63.44,63.52,63.24,63.25,857200.0,42.3654,42.4188,42.2319,42.2385,857200.0
2011-08-12 15:30:00,63.26,63.36,63.1,63.34,2572700.0,42.2452,42.312,42.1384,42.2986,2572700.0
2011-08-15 09:30:00,63.85,64.28,63.81,64.0,1599000.0,42.6392,42.9264,42.6125,42.7394,1599000.0
2011-08-15 10:00:00,64.02,64.15,63.91,63.99,859300.0,42.7527,42.8396,42.6793,42.7327,859300.0
2011-08-15 10:30:00,63.99,64.1,63.86,63.94,1419800.0,42.7327,42.8062,42.6459,42.6993,1419800.0
2011-08-15 11:00:00,63.94,63.97,63.71,63.76,1107900.0,42.6993,42.7193,42.5457,42.5791,1107900.0
2011-08-15 11:30:00,63.75,63.83,63.61,63.73,813800.0,42.5724,42.6259,42.4789,42.5591,813800.0
2011-08-15 12:00:00,63.73,63.98,63.73,63.96,589100.0,42.5591,42.726,42.5591,42.7127,589100.0
2011-08-15 12:30:00,63.95,64.21,63.88,64.19,640500.0,42.706,42.8796,42.6592,42.8663,640500.0
2011-08-15 13:00:00,64.19,64.25,63.97,64.15,662800.0,42.8663,42.9063,42.7193,42.8396,662800.0
2011-08-15 13:30:00,64.15,64.34,64.09,64.29,589800.0,42.8396,42.9664,42.7995,42.933,589800.0
2011-08-15 14:00:00,64.3,64.48,64.3,64.46,623600.0,42.9397,43.0599,42.9397,43.0466,623600.0
2011-08-15 14:30:00,64.46,64.5,64.33,64.42,879500.0,43.0466,43.0733,42.9598,43.0199,879500.0
2011-08-15 15:00:00,64.42,64.48,64.3,64.48,1061700.0,43.0199,43.0599,42.9397,43.0599,1061700.0
2011-08-15 15:30:00,64.48,64.62,64.43,64.57,2655000.0,43.0599,43.1534,43.0265,43.12,2655000.0
2011-08-16 09:30:00,63.77,64.16,63.71,63.99,1522300.0,42.5858,42.8462,42.5457,42.7327,1522300.0
2011-08-16 10:00:00,63.98,64.43,63.97,64.41,1017900.0,42.726,43.0265,42.7193,43.0132,1017900.0
2011-08-16 10:30:00,64.41,64.55,64.28,64.43,978300.0,43.0132,43.1067,42.9264,43.0265,978300.0
2011-08-16 11:00:00,64.43,64.44,64.02,64.27,815400.0,43.0265,43.0332,42.7527,42.9197,815400.0
2011-08-16 11:30:00,64.26,64.56,64.25,64.43,539700.0,42.913,43.1134,42.9063,43.0265,539700.0
2011-08-16 12:00:00,64.44,64.71,64.14,64.21,1037800.0,43.0332,43.2135,42.8329,42.8796,1037800.0
2011-08-16 12:30:00,64.21,64.32,63.9,64.0,1101600.0,42.8796,42.9531,42.6726,42.7394,1101600.0
2011-08-16 13:00:00,64.01,64.03,63.69,63.86,850600.0,42.7461,42.7594,42.5324,42.6459,850600.0
2011-08-16 13:30:00,63.84,64.23,63.82,64.1,708300.0,42.6325,42.893,42.6192,42.8062,708300.0
2011-08-16 14:00:00,64.09,64.35,64.09,64.27,625400.0,42.7995,42.9731,42.7995,42.9197,625400.0
2011-08-16 14:30:00,64.26,64.29,64.08,64.11,629800.0,42.913,42.933,42.7928,42.8128,629800.0
2011-08-16 15:00:00,64.1,64.68,64.08,64.68,757100.0,42.8062,43.1935,42.7928,43.1935,757100.0
2011-08-16 15:30:00,64.67,64.67,64.26,64.34,1587200.0,43.1868,43.1868,42.913,42.9664,1587200.0
2011-08-17 09:30:00,64.56,64.85,64.53,64.62,1261600.0,43.1134,43.307,43.0933,43.1534,1261600.0
2011-08-17 10:00:00,64.63,64.69,64.58,64.66,1007600.0,43.1601,43.2002,43.1267,43.1801,1007600.0
2011-08-17 10:30:00,64.65,64.66,64.22,64.23,1070800.0,43.1735,43.1801,42.8863,42.893,1070800.0
2011-08-17 11:00:00,64.23,64.48,64.22,64.33,978100.0,42.893,43.0599,42.8863,42.9598,978100.0
2011-08-17 11:30:00,64.34,64.36,64.14,64.23,703400.0,42.9664,42.9798,42.8329,42.893,703400.0
2011-08-17 12:00:00,64.24,64.29,64.05,64.26,529600.0,42.8997,42.933,42.7728,42.913,529600.0
2011-08-17 12:30:00,64.27,64.31,64.0,64.04,463400.0,42.9197,42.9464,42.7394,42.7661,463400.0
2011-08-17 13:00:00,64.05,64.1,63.85,63.95,620400.0,42.7728,42.8062,42.6392,42.706,620400.0
2011-08-17 13:30:00,63.95,64.03,63.8,63.98,485800.0,42.706,42.7594,42.6058,42.726,485800.0
2011-08-17 14:00:00,63.98,64.15,63.97,64.02,408000.0,42.726,42.8396,42.7193,42.7527,408000.0
2011-08-17 14:30:00,64.02,64.14,63.91,64.14,476800.0,42.7527,42.8329,42.6793,42.8329,476800.0
2011-08-17 15:00:00,64.13,64.21,64.05,64.16,966700.0,42.8262,42.8796,42.7728,42.8462,966700.0
2011-08-17 15:30:00,64.15,64.26,64.07,64.23,1642000.0,42.8396,42.913,42.7861,42.893,1642000.0
2011-08-18 09:30:00,63.18,63.58,62.97,63.04,1923200.0,42.1918,42.4589,42.0515,42.0983,1923200.0
2011-08-18 10:00:00,63.05,63.05,62.02,62.82,2797000.0,42.105,42.105,41.4171,41.9514,2797000.0
2011-08-18 10:30:00,62.83,62.9,62.36,62.83,1417800.0,41.9581,42.0048,41.6442,41.9581,1417800.0
2011-08-18 11:00:00,62.82,62.88,62.5,62.54,1098600.0,41.9514,41.9914,41.7377,41.7644,1098600.0
2011-08-18 11:30:00,62.55,62.88,62.51,62.84,987500.0,41.7711,41.9914,41.7444,41.9647,987500.0
2011-08-18 12:00:00,62.85,62.87,62.51,62.77,1125400.0,41.9714,41.9848,41.7444,41.918,1125400.0
2011-08-18 12:30:00,62.77,62.87,62.7,62.84,607400.0,41.918,41.9848,41.8712,41.9647,607400.0
2011-08-18 13:00:00,62.83,62.84,62.58,62.59,1221600.0,41.9581,41.9647,41.7911,41.7978,1221600.0
2011-08-18 13:30:00,62.58,62.74,62.29,62.59,1026800.0,41.7911,41.8979,41.5974,41.7978,1026800.0
2011-08-18 14:00:00,62.59,63.11,62.59,63.01,1363700.0,41.7978,42.145,41.7978,42.0783,1363700.0
2011-08-18 14:30:00,63.01,63.09,62.72,62.74,1174000.0,42.0783,42.1317,41.8846,41.8979,1174000.0
2011-08-18 15:00:00,62.74,63.05,62.64,63.04,2020400.0,41.8979,42.105,41.8312,42.0983,2020400.0
2011-08-18 15:30:00,63.04,63.44,62.72,63.18,4484300.0,42.0983,42.3654,41.8846,42.1918,4484300.0
2011-08-19 09:30:00,62.92,63.36,62.74,63.06,3927800.0,42.0182,42.312,41.8979,42.1116,3927800.0
2011-08-19 10:00:00,63.05,63.67,63.04,63.54,1849200.0,42.105,42.519,42.0983,42.4322,1849200.0
2011-08-19 10:30:00,63.54,63.78,63.36,63.6,1110600.0,42.4322,42.5925,42.312,42.4723,1110600.0
2011-08-19 11:00:00,63.59,63.68,63.34,63.52,1414100.0,42.4656,42.5257,42.2986,42.4188,1414100.0
2011-08-19 11:30:00,63.52,63.64,63.33,63.59,1035300.0,42.4188,42.499,42.292,42.4656,1035300.0
2011-08-19 12:00:00,63.59,63.6,63.38,63.59,565600.0,42.4656,42.4723,42.3253,42.4656,565600.0
2011-08-19 12:30:00,63.58,63.71,63.55,63.59,585300.0,42.4589,42.5457,42.4389,42.4656,585300.0
2011-08-19 13:00:00,63.57,63.68,63.47,63.59,590300.0,42.4522,42.5257,42.3854,42.4656,590300.0
2011-08-19 13:30:00,63.59,63.61,63.24,63.4,704800.0,42.4656,42.4789,42.2319,42.3387,704800.0
2011-08-19 14:00:00,63.4,63.5,63.14,63.31,876100.0,42.3387,42.4055,42.1651,42.2786,876100.0
2011-08-19 14:30:00,63.32,63.53,63.19,63.38,1193600.0,42.2853,42.4255,42.1985,42.3253,1193600.0
2011-08-19 15:00:00,63.37,63.48,63.16,63.4,1445600.0,42.3187,42.3921,42.1784,42.3387,1445600.0
2011-08-19 15:30:00,63.4,63.67,63.07,63.18,2762000.0,42.3387,42.519,42.1183,42.1918,2762000.0
2011-08-22 09:30:00,63.99,64.1,63.36,63.64,1410700.0,42.7327,42.8062,42.312,42.499,1410700.0
2011-08-22 10:00:00,63.64,63.73,63.5,63.57,984200.0,42.499,42.5591,42.4055,42.4522,984200.0
2011-08-22 10:30:00,63.56,63.66,63.17,63.23,729700.0,42.4455,42.5123,42.1851,42.2252,729700.0
2011-08-22 11:00:00,63.22,63.35,63.14,63.3,874000.0,42.2185,42.3053,42.1651,42.2719,874000.0
2011-08-22 11:30:00,63.3,63.37,63.01,63.3,778900.0,42.2719,42.3187,42.0783,42.2719,778900.0
2011-08-22 12:00:00,63.3,63.48,63.22,63.25,506700.0,42.2719,42.3921,42.2185,42.2385,506700.0
2011-08-22 12:30:00,63.25,63.69,63.1,63.65,942200.0,42.2385,42.5324,42.1384,42.5057,942200.0
2011-08-22 13:00:00,63.66,63.77,63.56,63.58,580200.0,42.5123,42.5858,42.4455,42.4589,580200.0
2011-08-22 13:30:00,63.58,63.64,63.32,63.45,593900.0,42.4589,42.499,42.2853,42.3721,593900.0
2011-08-22 14:00:00,63.46,63.58,63.35,63.41,622600.0,42.3788,42.4589,42.3053,42.3454,622600.0
2011-08-22 14:30:00,63.41,63.41,63.13,63.13,752600.0,42.3454,42.3454,42.1584,42.1584,752600.0
2011-08-22 15:00:00,63.13,63.51,63.12,63.4,1019400.0,42.1584,42.4122,42.1517,42.3387,1019400.0
2011-08-22 15:30:00,63.4,63.57,63.1,63.27,2245100.0,42.3387,42.4522,42.1384,42.2519,2245100.0
2011-08-23 09:30:00,63.46,64.0,63.42,63.63,1248900.0,42.3788,42.7394,42.3521,42.4923,1248900.0
2011-08-23 10:00:00,63.63,64.14,63.61,63.97,1002900.0,42.4923,42.8329,42.4789,42.7193,1002900.0
2011-08-23 10:30:00,63.97,64.09,63.8,63.88,983400.0,42.7193,42.7995,42.6058,42.6592,983400.0
2011-08-23 11:00:00,63.87,64.02,63.76,64.02,803700.0,42.6526,42.7527,42.5791,42.7527,803700.0
2011-08-23 11:30:00,64.02,64.48,63.95,64.42,870400.0,42.7527,43.0599,42.706,43.0199,870400.0
2011-08-23 12:00:00,64.42,64.46,64.29,64.4,558000.0,43.0199,43.0466,42.933,43.0065,558000.0
2011-08-23 12:30:00,64.4,64.64,64.39,64.53,519600.0,43.0065,43.1668,42.9998,43.0933,519600.0
2011-08-23 13:00:00,64.53,64.64,64.33,64.48,539400.0,43.0933,43.1668,42.9598,43.0599,539400.0
2011-08-23 13:30:00,64.49,64.64,64.32,64.39,913700.0,43.0666,43.1668,42.9531,42.9998,913700.0
2011-08-23 14:00:00,64.4,64.53,64.18,64.5,737500.0,43.0065,43.0933,42.8596,43.0733,737500.0
2011-08-23 14:30:00,64.5,64.62,64.41,64.57,652200.0,43.0733,43.1534,43.0132,43.12,652200.0
2011-08-23 15:00:00,64.57,64.99,64.55,64.71,1052300.0,43.12,43.4005,43.1067,43.2135,1052300.0
2011-08-23 15:30:00,64.72,64.96,64.56,64.93,2756300.0,43.2202,43.3805,43.1134,43.3604,2756300.0
2011-08-24 09:30:00,65.38,65.54,64.84,65.47,1768400.0,43.6609,43.7678,43.3003,43.7211,1768400.0
2011-08-24 10:00:00,65.45,65.7,65.28,65.35,1516800.0,43.7077,43.8746,43.5942,43.6409,1516800.0
2011-08-24 10:30:00,65.36,65.47,65.11,65.12,1040500.0,43.6476,43.7211,43.4806,43.4873,1040500.0
2011-08-24 11:00:00,65.12,65.29,65.09,65.2,701900.0,43.4873,43.6008,43.4673,43.5407,701900.0
2011-08-24 11:30:00,65.2,65.32,65.05,65.18,678400.0,43.5407,43.6209,43.4406,43.5274,678400.0
2011-08-24 12:00:00,65.17,65.19,65.0,65.1,584600.0,43.5207,43.5341,43.4072,43.474,584600.0
2011-08-24 12:30:00,65.1,65.25,65.08,65.19,650000.0,43.474,43.5741,43.4606,43.5341,650000.0
2011-08-24 13:00:00,65.19,65.44,65.09,65.36,659800.0,43.5341,43.701,43.4673,43.6476,659800.0
2011-08-24 13:30:00,65.36,65.41,65.12,65.27,564700.0,43.6476,43.681,43.4873,43.5875,564700.0
2011-08-24 14:00:00,65.27,65.28,65.05,65.1,514500.0,43.5875,43.5942,43.4406,43.474,514500.0
2011-08-24 14:30:00,65.09,65.32,65.07,65.26,633800.0,43.4673,43.6209,43.4539,43.5808,633800.0
2011-08-24 15:00:00,65.26,65.45,65.13,65.42,1014000.0,43.5808,43.7077,43.494,43.6877,1014000.0
2011-08-24 15:30:00,65.42,65.6,65.4,65.53,2033000.0,43.6877,43.8079,43.6743,43.7611,2033000.0
2011-08-25 09:30:00,65.49,65.49,64.63,64.77,1659600.0,43.7344,43.7344,43.1601,43.2536,1659600.0
2011-08-25 10:00:00,64.76,64.92,64.4,64.6,1222100.0,43.2469,43.3538,43.0065,43.1401,1222100.0
2011-08-25 10:30:00,64.6,64.73,64.2,64.49,1037600.0,43.1401,43.2269,42.8729,43.0666,1037600.0
2011-08-25 11:00:00,64.5,64.66,64.34,64.48,685000.0,43.0733,43.1801,42.9664,43.0599,685000.0
2011-08-25 11:30:00,64.48,64.61,64.3,64.54,554900.0,43.0599,43.1467,42.9397,43.1,554900.0
2011-08-25 12:00:00,64.53,64.63,64.33,64.41,527500.0,43.0933,43.1601,42.9598,43.0132,527500.0
2011-08-25 12:30:00,64.41,64.45,64.27,64.39,499000.0,43.0132,43.0399,42.9197,42.9998,499000.0
2011-08-25 13:00:00,64.4,64.58,64.34,64.53,404200.0,43.0065,43.1267,42.9664,43.0933,404200.0
2011-08-25 13:30:00,64.53,64.66,64.43,64.58,665300.0,43.0933,43.1801,43.0265,43.1267,665300.0
2011-08-25 14:00:00,64.58,64.65,64.39,64.5,566000.0,43.1267,43.1735,42.9998,43.0733,566000.0
2011-08-25 14:30:00,64.5,64.64,64.4,64.43,544000.0,43.0733,43.1668,43.0065,43.0265,544000.0
2011-08-25 15:00:00,64.43,64.63,64.34,64.44,916900.0,43.0265,43.1601,42.9664,43.0332,916900.0
2011-08-25 15:30:00,64.43,64.57,64.26,64.56,2720500.0,43.0265,43.12,42.913,43.1134,2720500.0
2011-08-26 09:30:00,63.55,64.0,63.13,63.35,1223000.0,42.8152,43.1184,42.5322,42.6804,1223000.0
2011-08-26 10:00:00,63.35,63.74,62.5,63.66,1829000.0,42.6804,42.9432,42.1078,42.8893,1829000.0
2011-08-26 10:30:00,63.66,63.84,63.08,63.53,1505900.0,42.8893,43.0106,42.4985,42.8017,1505900.0
2011-08-26 11:00:00,63.51,64.2,63.44,63.75,1016600.0,42.7882,43.2531,42.7411,42.9499,1016600.0
2011-08-26 11:30:00,63.74,64.16,63.73,64.12,640400.0,42.9432,43.2262,42.9365,43.1992,640400.0
2011-08-26 12:00:00,64.13,64.57,64.13,64.54,1067000.0,43.206,43.5024,43.206,43.4822,1067000.0
2011-08-26 12:30:00,64.54,64.55,64.2,64.39,382100.0,43.4822,43.4889,43.2531,43.3811,382100.0
2011-08-26 13:00:00,64.39,64.57,64.3,64.49,427200.0,43.3811,43.5024,43.3205,43.4485,427200.0
2011-08-26 13:30:00,64.49,64.54,64.28,64.46,506900.0,43.4485,43.4822,43.307,43.4283,506900.0
2011-08-26 14:00:00,64.46,64.5,64.14,64.16,607100.0,43.4283,43.4552,43.2127,43.2262,607100.0
2011-08-26 14:30:00,64.16,64.31,64.04,64.26,434700.0,43.2262,43.3272,43.1453,43.2935,434700.0
2011-08-26 15:00:00,64.26,64.27,64.02,64.13,674100.0,43.2935,43.3003,43.1318,43.206,674100.0
2011-08-26 15:30:00,64.13,64.34,64.07,64.27,1911700.0,43.206,43.3474,43.1655,43.3003,1911700.0
2011-08-29 09:30:00,64.64,65.1,64.56,64.84,999000.0,43.5496,43.8595,43.4957,43.6843,999000.0
2011-08-29 10:00:00,64.83,64.87,64.62,64.63,633500.0,43.6776,43.7045,43.5361,43.5428,633500.0
2011-08-29 10:30:00,64.63,64.78,64.56,64.74,549300.0,43.5428,43.6439,43.4957,43.6169,549300.0
2011-08-29 11:00:00,64.73,64.93,64.63,64.92,631400.0,43.6102,43.7449,43.5428,43.7382,631400.0
2011-08-29 11:30:00,64.93,65.2,64.89,65.14,759800.0,43.7449,43.9268,43.718,43.8864,759800.0
2011-08-29 12:00:00,65.14,65.28,65.1,65.17,384800.0,43.8864,43.9807,43.8595,43.9066,384800.0
2011-08-29 12:30:00,65.17,65.4,65.1,65.35,611100.0,43.9066,44.0616,43.8595,44.0279,611100.0
2011-08-29 13:00:00,65.35,65.61,65.33,65.6,859200.0,44.0279,44.2031,44.0144,44.1963,859200.0
2011-08-29 13:30:00,65.6,65.81,65.51,65.78,1360600.0,44.1963,44.3378,44.1357,44.3176,1360600.0
2011-08-29 14:00:00,65.77,65.9,65.75,65.8,814200.0,44.3109,44.3984,44.2974,44.3311,814200.0
2011-08-29 14:30:00,65.8,65.84,65.78,65.8,792100.0,44.3311,44.358,44.3176,44.3311,792100.0
2011-08-29 15:00:00,65.81,65.88,65.79,65.81,792700.0,44.3378,44.385,44.3243,44.3378,792700.0
2011-08-29 15:30:00,65.81,65.92,65.8,65.87,2437200.0,44.3378,44.4119,44.3311,44.3782,2437200.0
2011-08-30 09:30:00,65.82,65.86,65.48,65.59,945000.0,44.3445,44.3715,44.1155,44.1896,945000.0
2011-08-30 10:00:00,65.58,65.61,65.25,65.43,1210100.0,44.1829,44.2031,43.9605,44.0818,1210100.0
2011-08-30 10:30:00,65.43,65.57,65.19,65.28,874900.0,44.0818,44.1761,43.9201,43.9807,874900.0
2011-08-30 11:00:00,65.28,65.42,65.22,65.31,884100.0,43.9807,44.0751,43.9403,44.0009,884100.0
2011-08-30 11:30:00,65.32,65.64,65.25,65.56,668600.0,44.0077,44.2233,43.9605,44.1694,668600.0
2011-08-30 12:00:00,65.56,65.58,65.41,65.45,431400.0,44.1694,44.1829,44.0683,44.0953,431400.0
2011-08-30 12:30:00,65.44,65.48,65.33,65.45,435700.0,44.0885,44.1155,44.0144,44.0953,435700.0
2011-08-30 13:00:00,65.44,65.57,65.36,65.53,552100.0,44.0885,44.1761,44.0346,44.1492,552100.0
2011-08-30 13:30:00,65.53,65.68,65.38,65.53,430900.0,44.1492,44.2502,44.0481,44.1492,430900.0
2011-08-30 14:00:00,65.53,65.75,65.41,65.74,734900.0,44.1492,44.2974,44.0683,44.2907,734900.0
2011-08-30 14:30:00,65.74,65.84,65.63,65.82,665300.0,44.2907,44.358,44.2165,44.3445,665300.0
2011-08-30 15:00:00,65.82,65.87,65.71,65.86,579800.0,44.3445,44.3782,44.2704,44.3715,579800.0
2011-08-30 15:30:00,65.87,66.04,65.72,65.72,2061000.0,44.3782,44.4928,44.2772,44.2772,2061000.0
2011-08-31 09:30:00,65.95,66.23,65.87,66.03,1254500.0,44.4321,44.6208,44.3782,44.486,1254500.0
2011-08-31 10:00:00,66.03,66.11,65.94,66.0,1003900.0,44.486,44.5399,44.4254,44.4658,1003900.0
2011-08-31 10:30:00,65.99,66.11,65.79,65.8,938900.0,44.4591,44.5399,44.3243,44.3311,938900.0
2011-08-31 11:00:00,65.8,65.86,65.47,65.67,1064500.0,44.3311,44.3715,44.1087,44.2435,1064500.0
2011-08-31 11:30:00,65.67,65.72,65.43,65.43,651900.0,44.2435,44.2772,44.0818,44.0818,651900.0
2011-08-31 12:00:00,65.43,65.65,65.42,65.6,633800.0,44.0818,44.23,44.0751,44.1963,633800.0
2011-08-31 12:30:00,65.6,65.77,65.58,65.75,487500.0,44.1963,44.3109,44.1829,44.2974,487500.0
2011-08-31 13:00:00,65.75,65.82,65.68,65.82,680200.0,44.2974,44.3445,44.2502,44.3445,680200.0
2011-08-31 13:30:00,65.83,65.85,65.57,65.61,746000.0,44.3513,44.3648,44.1761,44.2031,746000.0
2011-08-31 14:00:00,65.62,65.83,65.6,65.76,455800.0,44.2098,44.3513,44.1963,44.3041,455800.0
2011-08-31 14:30:00,65.77,65.79,65.55,65.69,733900.0,44.3109,44.3243,44.1626,44.257,733900.0
2011-08-31 15:00:00,65.68,65.78,65.34,65.57,1032300.0,44.2502,44.3176,44.0212,44.1761,1032300.0
2011-08-31 15:30:00,65.56,65.88,65.55,65.75,2593000.0,44.1694,44.385,44.1626,44.2974,2593000.0
2011-09-01 09:30:00,65.66,65.78,65.11,65.24,1543900.0,44.2368,44.3176,43.8662,43.9538,1543900.0
2011-09-01 10:00:00,65.24,66.14,65.14,65.84,1464500.0,43.9538,44.5601,43.8864,44.358,1464500.0
2011-09-01 10:30:00,65.83,65.89,65.57,65.64,659300.0,44.3513,44.3917,44.1761,44.2233,659300.0
2011-09-01 11:00:00,65.64,65.78,65.55,65.68,755300.0,44.2233,44.3176,44.1626,44.2502,755300.0
2011-09-01 11:30:00,65.68,65.83,65.51,65.78,681500.0,44.2502,44.3513,44.1357,44.3176,681500.0
2011-09-01 12:00:00,65.77,65.78,65.58,65.72,273500.0,44.3109,44.3176,44.1829,44.2772,273500.0
2011-09-01 12:30:00,65.73,65.74,65.47,65.52,501000.0,44.2839,44.2907,44.1087,44.1424,501000.0
2011-09-01 13:00:00,65.51,65.67,65.43,65.64,498900.0,44.1357,44.2435,44.0818,44.2233,498900.0
2011-09-01 13:30:00,65.63,65.65,65.36,65.43,532200.0,44.2165,44.23,44.0346,44.0818,532200.0
2011-09-01 14:00:00,65.43,65.49,65.27,65.48,566000.0,44.0818,44.1222,43.974,44.1155,566000.0
2011-09-01 14:30:00,65.49,65.65,65.44,65.49,355500.0,44.1222,44.23,44.0885,44.1222,355500.0
2011-09-01 15:00:00,65.48,65.64,65.31,65.56,657500.0,44.1155,44.2233,44.0009,44.1694,657500.0
2011-09-01 15:30:00,65.56,65.56,65.28,65.34,1590600.0,44.1694,44.1694,43.9807,44.0212,1590600.0
2011-09-02 09:30:00,64.83,64.88,63.96,64.35,2207600.0,43.6776,43.7112,43.0914,43.3542,2207600.0
2011-09-02 10:00:00,64.34,64.53,64.21,64.45,1040000.0,43.3474,43.4754,43.2599,43.4215,1040000.0
2011-09-02 10:30:00,64.44,64.68,64.27,64.65,714400.0,43.4148,43.5765,43.3003,43.5563,714400.0
2011-09-02 11:00:00,64.64,65.0,64.61,64.91,916900.0,43.5496,43.7921,43.5293,43.7315,916900.0
2011-09-02 11:30:00,64.91,64.91,64.42,64.42,690800.0,43.7315,43.7315,43.4013,43.4013,690800.0
2011-09-02 12:00:00,64.42,64.55,64.34,64.39,556300.0,43.4013,43.4889,43.3474,43.3811,556300.0
2011-09-02 12:30:00,64.4,64.41,64.25,64.3,602400.0,43.3879,43.3946,43.2868,43.3205,602400.0
2011-09-02 13:00:00,64.29,64.35,64.22,64.27,323200.0,43.3138,43.3542,43.2666,43.3003,323200.0
2011-09-02 13:30:00,64.27,64.33,64.11,64.26,413500.0,43.3003,43.3407,43.1925,43.2935,413500.0
2011-09-02 14:00:00,64.25,64.34,64.06,64.13,1016700.0,43.2868,43.3474,43.1588,43.206,1016700.0
2011-09-02 14:30:00,64.12,64.16,63.95,64.03,822800.0,43.1992,43.2262,43.0847,43.1386,822800.0
2011-09-02 15:00:00,64.04,64.11,63.91,64.0,666900.0,43.1453,43.1925,43.0577,43.1184,666900.0
2011-09-02 15:30:00,64.01,64.26,63.97,64.07,2444200.0,43.1251,43.2935,43.0982,43.1655,2444200.0
2011-09-06 09:30:00,63.09,63.38,62.5,63.3,2904500.0,42.5053,42.7007,42.1078,42.6468,2904500.0
2011-09-06 10:00:00,63.32,63.67,63.3,63.36,1738500.0,42.6602,42.896,42.6468,42.6872,1738500.0
2011-09-06 10:30:00,63.37,63.48,63.09,63.29,1419500.0,42.6939,42.768,42.5053,42.64,1419500.0
2011-09-06 11:00:00,63.28,63.64,63.2,63.5,960500.0,42.6333,42.8758,42.5794,42.7815,960500.0
2011-09-06 11:30:00,63.5,63.81,63.39,63.74,576500.0,42.7815,42.9904,42.7074,42.9432,576500.0
2011-09-06 12:00:00,63.74,64.06,63.73,63.93,615400.0,42.9432,43.1588,42.9365,43.0712,615400.0
2011-09-06 12:30:00,63.93,63.98,63.78,63.95,498000.0,43.0712,43.1049,42.9702,43.0847,498000.0
2011-09-06 13:00:00,63.95,64.31,63.9,64.16,659000.0,43.0847,43.3272,43.051,43.2262,659000.0
2011-09-06 13:30:00,64.16,64.44,64.11,64.31,679400.0,43.2262,43.4148,43.1925,43.3272,679400.0
2011-09-06 14:00:00,64.29,64.63,64.29,64.52,742600.0,43.3138,43.5428,43.3138,43.4687,742600.0
2011-09-06 14:30:00,64.52,64.58,64.4,64.42,670800.0,43.4687,43.5091,43.3879,43.4013,670800.0
2011-09-06 15:00:00,64.43,64.47,64.28,64.33,645100.0,43.4081,43.435,43.307,43.3407,645100.0
2011-09-06 15:30:00,64.32,64.75,64.24,64.65,2401300.0,43.334,43.6237,43.2801,43.5563,2401300.0
2011-09-07 09:30:00,65.04,65.1,64.69,65.02,998400.0,43.819,43.8595,43.5832,43.8056,998400.0
2011-09-07 10:00:00,65.02,65.06,64.86,64.92,878200.0,43.8056,43.8325,43.6978,43.7382,878200.0
2011-09-07 10:30:00,64.91,65.0,64.74,64.95,673900.0,43.7315,43.7921,43.6169,43.7584,673900.0
2011-09-07 11:00:00,64.96,65.16,64.91,65.08,650100.0,43.7651,43.8999,43.7315,43.846,650100.0
2011-09-07 11:30:00,65.08,65.09,64.97,65.01,354800.0,43.846,43.8527,43.7719,43.7988,354800.0
2011-09-07 12:00:00,65.01,65.08,64.94,65.03,418000.0,43.7988,43.846,43.7517,43.8123,418000.0
2011-09-07 12:30:00,65.03,65.17,65.03,65.14,513500.0,43.8123,43.9066,43.8123,43.8864,513500.0
2011-09-07 13:00:00,65.14,65.19,65.09,65.17,524600.0,43.8864,43.9201,43.8527,43.9066,524600.0
2011-09-07 13:30:00,65.16,65.3,65.08,65.27,485000.0,43.8999,43.9942,43.846,43.974,485000.0
2011-09-07 14:00:00,65.26,65.39,65.23,65.36,503100.0,43.9673,44.0548,43.9471,44.0346,503100.0
2011-09-07 14:30:00,65.36,65.45,65.35,65.37,455900.0,44.0346,44.0953,44.0279,44.0414,455900.0
2011-09-07 15:00:00,65.38,65.39,65.28,65.38,415500.0,44.0481,44.0548,43.9807,44.0481,415500.0
2011-09-07 15:30:00,65.37,65.41,65.16,65.4,2050900.0,44.0414,44.0683,43.8999,44.0616,2050900.0
2011-09-08 09:30:00,64.96,65.49,64.84,65.37,1398300.0,43.7651,44.1222,43.6843,44.0414,1398300.0
2011-09-08 10:00:00,65.37,65.65,65.24,65.56,1047700.0,44.0414,44.23,43.9538,44.1694,1047700.0
2011-09-08 10:30:00,65.56,65.93,65.56,65.79,1117000.0,44.1694,44.4187,44.1694,44.3243,1117000.0
2011-09-08 11:00:00,65.8,65.91,65.58,65.65,828700.0,44.3311,44.4052,44.1829,44.23,828700.0
2011-09-08 11:30:00,65.64,65.79,65.57,65.61,784400.0,44.2233,44.3243,44.1761,44.2031,784400.0
2011-09-08 12:00:00,65.6,65.78,65.53,65.68,526800.0,44.1963,44.3176,44.1492,44.2502,526800.0
2011-09-08 12:30:00,65.68,65.74,65.62,65.73,658700.0,44.2502,44.2907,44.2098,44.2839,658700.0
2011-09-08 13:00:00,65.73,65.74,65.57,65.6,566400.0,44.2839,44.2907,44.1761,44.1963,566400.0
2011-09-08 13:30:00,65.61,65.7,65.15,65.3,955800.0,44.2031,44.2637,43.8932,43.9942,955800.0
2011-09-08 14:00:00,65.31,65.37,65.08,65.17,899500.0,44.0009,44.0414,43.846,43.9066,899500.0
2011-09-08 14:30:00,65.17,65.42,65.14,65.31,592600.0,43.9066,44.0751,43.8864,44.0009,592600.0
2011-09-08 15:00:00,65.33,65.33,65.05,65.22,996200.0,44.0144,44.0144,43.8258,43.9403,996200.0
2011-09-08 15:30:00,65.22,65.23,64.95,64.99,3075000.0,43.9403,43.9471,43.7584,43.7854,3075000.0
2011-09-09 09:30:00,64.32,64.41,63.76,63.98,2050300.0,43.334,43.3946,42.9567,43.1049,2050300.0
2011-09-09 10:00:00,63.99,64.21,63.77,63.97,1063700.0,43.1116,43.2599,42.9634,43.0982,1063700.0
2011-09-09 10:30:00,63.97,64.15,63.83,63.97,1032200.0,43.0982,43.2194,43.0038,43.0982,1032200.0
2011-09-09 11:00:00,63.96,64.15,63.5,63.64,1471600.0,43.0914,43.2194,42.7815,42.8758,1471600.0
2011-09-09 11:30:00,63.63,63.77,63.39,63.41,1004700.0,42.8691,42.9634,42.7074,42.7209,1004700.0
2011-09-09 12:00:00,63.42,63.63,63.29,63.58,621100.0,42.7276,42.8691,42.64,42.8354,621100.0
2011-09-09 12:30:00,63.58,63.73,63.39,63.65,819500.0,42.8354,42.9365,42.7074,42.8826,819500.0
2011-09-09 13:00:00,63.66,63.9,63.54,63.76,645500.0,42.8893,43.051,42.8085,42.9567,645500.0
2011-09-09 13:30:00,63.75,63.77,63.54,63.62,656700.0,42.9499,42.9634,42.8085,42.8624,656700.0
2011-09-09 14:00:00,63.61,63.83,63.58,63.63,657600.0,42.8556,43.0038,42.8354,42.8691,657600.0
2011-09-09 14:30:00,63.63,63.65,63.4,63.41,1226100.0,42.8691,42.8826,42.7141,42.7209,1226100.0
2011-09-09 15:00:00,63.41,63.54,63.3,63.47,1322300.0,42.7209,42.8085,42.6468,42.7613,1322300.0
2011-09-09 15:30:00,63.47,63.83,63.46,63.65,3080100.0,42.7613,43.0038,42.7546,42.8826,3080100.0
2011-09-12 09:30:00,63.1,63.26,62.3,62.91,2034500.0,42.512,42.6198,41.973,42.384,2034500.0
2011-09-12 10:00:00,62.91,63.14,62.63,62.63,1075500.0,42.384,42.539,42.1954,42.1954,1075500.0
2011-09-12 10:30:00,62.65,62.88,62.55,62.56,635700.0,42.2088,42.3638,42.1415,42.1482,635700.0
2011-09-12 11:00:00,62.55,62.69,62.49,62.64,815200.0,42.1415,42.2358,42.101,42.2021,815200.0
2011-09-12 11:30:00,62.64,62.85,62.63,62.74,490800.0,42.2021,42.3436,42.1954,42.2695,490800.0
2011-09-12 12:00:00,62.74,62.8,62.57,62.66,388500.0,42.2695,42.3099,42.1549,42.2156,388500.0
2011-09-12 12:30:00,62.66,62.7,62.51,62.7,434900.0,42.2156,42.2425,42.1145,42.2425,434900.0
2011-09-12 13:00:00,62.69,62.76,62.56,62.63,429800.0,42.2358,42.283,42.1482,42.1954,429800.0
2011-09-12 13:30:00,62.63,62.75,62.5,62.68,444900.0,42.1954,42.2762,42.1078,42.2291,444900.0
2011-09-12 14:00:00,62.68,62.7,62.51,62.65,567200.0,42.2291,42.2425,42.1145,42.2088,567200.0
2011-09-12 14:30:00,62.65,63.02,62.61,62.76,884500.0,42.2088,42.4581,42.1819,42.283,884500.0
2011-09-12 15:00:00,62.75,63.03,62.62,63.0,961500.0,42.2762,42.4649,42.1886,42.4446,961500.0
2011-09-12 15:30:00,63.0,63.61,62.97,63.6,2563600.0,42.4446,42.8556,42.4244,42.8489,2563600.0
2011-09-13 09:30:00,63.99,64.05,63.18,63.73,1230300.0,43.1116,43.1521,42.5659,42.9365,1230300.0
2011-09-13 10:00:00,63.74,63.88,63.49,63.52,1483300.0,42.9432,43.0375,42.7748,42.795,1483300.0
2011-09-13 10:30:00,63.51,63.54,63.28,63.36,793100.0,42.7882,42.8085,42.6333,42.6872,793100.0
2011-09-13 11:00:00,63.36,63.52,63.29,63.47,562200.0,42.6872,42.795,42.64,42.7613,562200.0
2011-09-13 11:30:00,63.48,63.74,63.46,63.59,447000.0,42.768,42.9432,42.7546,42.8421,447000.0
2011-09-13 12:00:00,63.59,63.66,63.41,63.64,443300.0,42.8421,42.8893,42.7209,42.8758,443300.0
2011-09-13 12:30:00,63.64,63.76,63.56,63.71,378200.0,42.8758,42.9567,42.8219,42.923,378200.0
2011-09-13 13:00:00,63.7,63.96,63.7,63.95,551700.0,42.9163,43.0914,42.9163,43.0847,551700.0
2011-09-13 13:30:00,63.94,63.96,63.8,63.84,552700.0,43.0779,43.0914,42.9836,43.0106,552700.0
2011-09-13 14:00:00,63.83,63.86,63.63,63.86,552400.0,43.0038,43.024,42.8691,43.024,552400.0
2011-09-13 14:30:00,63.87,63.89,63.53,63.61,970500.0,43.0308,43.0443,42.8017,42.8556,970500.0
2011-09-13 15:00:00,63.61,63.71,63.4,63.66,994400.0,42.8556,42.923,42.7141,42.8893,994400.0
2011-09-13 15:30:00,63.65,63.73,63.57,63.65,1942600.0,42.8826,42.9365,42.8287,42.8826,1942600.0
2011-09-14 09:30:00,63.95,64.18,63.35,63.53,1281800.0,43.0847,43.2396,42.6804,42.8017,1281800.0
2011-09-14 10:00:00,63.55,63.78,62.98,63.32,1192000.0,42.8152,42.9702,42.4312,42.6602,1192000.0
2011-09-14 10:30:00,63.31,63.44,63.02,63.29,883700.0,42.6535,42.7411,42.4581,42.64,883700.0
2011-09-14 11:00:00,63.29,63.51,63.2,63.51,796400.0,42.64,42.7882,42.5794,42.7882,796400.0
2011-09-14 11:30:00,63.5,63.52,63.32,63.45,457100.0,42.7815,42.795,42.6602,42.7478,457100.0
2011-09-14 12:00:00,63.44,63.47,63.32,63.43,520300.0,42.7411,42.7613,42.6602,42.7343,520300.0
2011-09-14 12:30:00,63.44,63.54,63.38,63.43,650000.0,42.7411,42.8085,42.7007,42.7343,650000.0
2011-09-14 13:00:00,63.43,63.54,63.42,63.52,589300.0,42.7343,42.8085,42.7276,42.795,589300.0
2011-09-14 13:30:00,63.52,63.89,63.5,63.72,892400.0,42.795,43.0443,42.7815,42.9297,892400.0
2011-09-14 14:00:00,63.72,63.87,63.68,63.7,853800.0,42.9297,43.0308,42.9028,42.9163,853800.0
2011-09-14 14:30:00,63.7,63.76,63.6,63.74,666400.0,42.9163,42.9567,42.8489,42.9432,666400.0
2011-09-14 15:00:00,63.73,64.34,63.73,64.29,907600.0,42.9365,43.3474,42.9365,43.3138,907600.0
2011-09-14 15:30:00,64.29,64.47,63.73,63.74,2623700.0,43.3138,43.435,42.9365,42.9432,2623700.0
2011-09-15 09:30:00,64.28,64.47,64.0,64.02,951500.0,43.307,43.435,43.1184,43.1318,951500.0
2011-09-15 10:00:00,64.04,64.39,64.0,64.15,828600.0,43.1453,43.3811,43.1184,43.2194,828600.0
2011-09-15 10:30:00,64.14,64.16,63.95,64.01,770300.0,43.2127,43.2262,43.0847,43.1251,770300.0
2011-09-15 11:00:00,64.0,64.24,63.92,64.22,481900.0,43.1184,43.2801,43.0645,43.2666,481900.0
2011-09-15 11:30:00,64.23,64.38,64.21,64.31,440300.0,43.2733,43.3744,43.2599,43.3272,440300.0
2011-09-15 12:00:00,64.3,64.45,64.26,64.34,362000.0,43.3205,43.4215,43.2935,43.3474,362000.0
2011-09-15 12:30:00,64.34,64.46,64.33,64.42,448900.0,43.3474,43.4283,43.3407,43.4013,448900.0
2011-09-15 13:00:00,64.42,64.63,64.42,64.45,499600.0,43.4013,43.5428,43.4013,43.4215,499600.0
2011-09-15 13:30:00,64.45,64.48,64.34,64.41,503100.0,43.4215,43.4418,43.3474,43.3946,503100.0
2011-09-15 14:00:00,64.41,64.52,64.31,64.37,610900.0,43.3946,43.4687,43.3272,43.3676,610900.0
2011-09-15 14:30:00,64.38,64.42,64.24,64.28,640900.0,43.3744,43.4013,43.2801,43.307,640900.0
2011-09-15 15:00:00,64.27,64.35,64.19,64.24,897800.0,43.3003,43.3542,43.2464,43.2801,897800.0
2011-09-15 15:30:00,64.24,64.47,64.2,64.35,1971400.0,43.2801,43.435,43.2531,43.3542,1971400.0
2011-09-16 09:30:00,64.52,64.63,63.96,64.47,5369900.0,43.4687,43.5428,43.0914,43.435,5369900.0
2011-09-16 10:00:00,64.48,64.6,64.29,64.34,667300.0,43.4418,43.5226,43.3138,43.3474,667300.0
2011-09-16 10:30:00,64.35,64.56,64.23,64.34,679200.0,43.3542,43.4957,43.2733,43.3474,679200.0
2011-09-16 11:00:00,64.34,64.53,64.22,64.32,398900.0,43.3474,43.4754,43.2666,43.334,398900.0
2011-09-16 11:30:00,64.32,64.64,64.2,64.6,412600.0,43.334,43.5496,43.2531,43.5226,412600.0
2011-09-16 12:00:00,64.59,64.71,64.57,64.63,343300.0,43.5159,43.5967,43.5024,43.5428,343300.0
2011-09-16 12:30:00,64.63,64.7,64.55,64.59,415400.0,43.5428,43.59,43.4889,43.5159,415400.0
2011-09-16 13:00:00,64.59,64.67,64.56,64.62,321900.0,43.5159,43.5698,43.4957,43.5361,321900.0
2011-09-16 13:30:00,64.63,64.65,64.49,64.61,385400.0,43.5428,43.5563,43.4485,43.5293,385400.0
2011-09-16 14:00:00,64.62,64.74,64.49,64.5,735100.0,43.5361,43.6169,43.4485,43.4552,735100.0
2011-09-16 14:30:00,64.51,64.56,64.5,64.56,510600.0,43.462,43.4957,43.4552,43.4957,510600.0
2011-09-16 15:00:00,64.56,64.57,64.41,64.44,554300.0,43.4957,43.5024,43.3946,43.4148,554300.0
2011-09-16 15:30:00,64.44,64.57,64.34,64.56,2247400.0,43.4148,43.5024,43.3474,43.4957,2247400.0
2011-09-19 09:30:00,64.0,64.05,63.75,63.88,1081100.0,43.1184,43.1521,42.9499,43.0375,1081100.0
2011-09-19 10:00:00,63.88,64.09,63.76,63.87,756100.0,43.0375,43.179,42.9567,43.0308,756100.0
2011-09-19 10:30:00,63.87,63.9,63.67,63.67,441200.0,43.0308,43.051,42.896,42.896,441200.0
2011-09-19 11:00:00,63.67,63.88,63.66,63.73,536900.0,42.896,43.0375,42.8893,42.9365,536900.0
2011-09-19 11:30:00,63.74,63.84,63.7,63.74,364700.0,42.9432,43.0106,42.9163,42.9432,364700.0
2011-09-19 12:00:00,63.75,63.78,63.66,63.7,327600.0,42.9499,42.9702,42.8893,42.9163,327600.0
2011-09-19 12:30:00,63.69,63.78,63.64,63.71,314100.0,42.9095,42.9702,42.8758,42.923,314100.0
2011-09-19 13:00:00,63.7,63.75,63.63,63.72,346900.0,42.9163,42.9499,42.8691,42.9297,346900.0
2011-09-19 13:30:00,63.72,63.78,63.69,63.76,235600.0,42.9297,42.9702,42.9095,42.9567,235600.0
2011-09-19 14:00:00,63.75,63.9,63.63,63.78,412700.0,42.9499,43.051,42.8691,42.9702,412700.0
2011-09-19 14:30:00,63.79,63.99,63.77,63.85,411200.0,42.9769,43.1116,42.9634,43.0173,411200.0
2011-09-19 15:00:00,63.85,64.28,63.82,64.22,958600.0,43.0173,43.307,42.9971,43.2666,958600.0
2011-09-19 15:30:00,64.23,64.39,64.16,64.16,1524000.0,43.2733,43.3811,43.2262,43.2262,1524000.0
2011-09-20 09:30:00,64.42,64.47,63.79,63.99,1042700.0,43.4013,43.435,42.9769,43.1116,1042700.0
2011-09-20 10:00:00,63.99,64.39,63.94,64.29,768300.0,43.1116,43.3811,43.0779,43.3138,768300.0
2011-09-20 10:30:00,64.3,64.47,64.24,64.38,1210900.0,43.3205,43.435,43.2801,43.3744,1210900.0
2011-09-20 11:00:00,64.39,64.56,64.31,64.47,983400.0,43.3811,43.4957,43.3272,43.435,983400.0
2011-09-20 11:30:00,64.47,64.55,64.42,64.53,621200.0,43.435,43.4889,43.4013,43.4754,621200.0
2011-09-20 12:00:00,64.54,64.56,64.4,64.56,396500.0,43.4822,43.4957,43.3879,43.4957,396500.0
2011-09-20 12:30:00,64.57,64.64,64.5,64.58,367400.0,43.5024,43.5496,43.4552,43.5091,367400.0
2011-09-20 13:00:00,64.58,64.73,64.57,64.72,371900.0,43.5091,43.6102,43.5024,43.6035,371900.0
2011-09-20 13:30:00,64.73,64.78,64.67,64.72,384800.0,43.6102,43.6439,43.5698,43.6035,384800.0
2011-09-20 14:00:00,64.72,64.85,64.66,64.85,492600.0,43.6035,43.691,43.563,43.691,492600.0
2011-09-20 14:30:00,64.85,64.85,64.7,64.78,486500.0,43.691,43.691,43.59,43.6439,486500.0
2011-09-20 15:00:00,64.77,64.83,64.59,64.59,645900.0,43.6371,43.6776,43.5159,43.5159,645900.0
2011-09-20 15:30:00,64.59,64.59,64.22,64.24,1811000.0,43.5159,43.5159,43.2666,43.2801,1811000.0
2011-09-21 09:30:00,64.19,64.45,64.09,64.31,919600.0,43.2464,43.4215,43.179,43.3272,919600.0
2011-09-21 10:00:00,64.33,64.6,64.3,64.52,502400.0,43.3407,43.5226,43.3205,43.4687,502400.0
2011-09-21 10:30:00,64.53,64.56,64.13,64.25,470700.0,43.4754,43.4957,43.206,43.2868,470700.0
2011-09-21 11:00:00,64.25,64.31,64.03,64.03,345300.0,43.2868,43.3272,43.1386,43.1386,345300.0
2011-09-21 11:30:00,64.03,64.1,63.89,63.92,381100.0,43.1386,43.1857,43.0443,43.0645,381100.0
2011-09-21 12:00:00,63.91,64.05,63.78,63.81,400100.0,43.0577,43.1521,42.9702,42.9904,400100.0
2011-09-21 12:30:00,63.81,64.1,63.8,63.97,437700.0,42.9904,43.1857,42.9836,43.0982,437700.0
2011-09-21 13:00:00,63.96,64.15,63.88,63.98,514600.0,43.0914,43.2194,43.0375,43.1049,514600.0
2011-09-21 13:30:00,63.98,64.03,63.95,63.99,258900.0,43.1049,43.1386,43.0847,43.1116,258900.0
2011-09-21 14:00:00,63.98,64.22,63.62,63.9,786600.0,43.1049,43.2666,42.8624,43.051,786600.0
2011-09-21 14:30:00,63.9,64.02,63.5,63.78,987400.0,43.051,43.1318,42.7815,42.9702,987400.0
2011-09-21 15:00:00,63.78,64.04,63.6,63.64,761800.0,42.9702,43.1453,42.8489,42.8758,761800.0
2011-09-21 15:30:00,63.64,63.7,63.11,63.11,2296700.0,42.8758,42.9163,42.5188,42.5188,2296700.0
2011-09-22 09:30:00,62.16,62.6,61.76,62.0,2049400.0,41.8787,42.1752,41.6092,41.7709,2049400.0
2011-09-22 10:00:00,62.0,62.31,61.94,62.2,1336000.0,41.7709,41.9798,41.7305,41.9057,1336000.0
2011-09-22 10:30:00,62.19,62.4,61.95,61.97,1012800.0,41.8989,42.0404,41.7372,41.7507,1012800.0
2011-09-22 11:00:00,61.97,62.11,61.85,62.0,819200.0,41.7507,41.845,41.6699,41.7709,819200.0
2011-09-22 11:30:00,61.99,62.23,61.8,61.81,795200.0,41.7642,41.9259,41.6362,41.6429,795200.0
2011-09-22 12:00:00,61.82,62.0,61.6,61.9,967200.0,41.6497,41.7709,41.5014,41.7035,967200.0
2011-09-22 12:30:00,61.9,62.0,61.78,61.98,675100.0,41.7035,41.7709,41.6227,41.7574,675100.0
2011-09-22 13:00:00,61.98,62.0,61.55,61.67,1056500.0,41.7574,41.7709,41.4677,41.5486,1056500.0
2011-09-22 13:30:00,61.67,61.7,61.21,61.21,1101900.0,41.5486,41.5688,41.2387,41.2387,1101900.0
2011-09-22 14:00:00,61.21,62.0,61.14,61.72,1985200.0,41.2387,41.7709,41.1915,41.5823,1985200.0
2011-09-22 14:30:00,61.72,61.78,61.42,61.43,1435300.0,41.5823,41.6227,41.3802,41.3869,1435300.0
2011-09-22 15:00:00,61.43,61.57,61.18,61.38,1301000.0,41.3869,41.4812,41.2185,41.3532,1301000.0
2011-09-22 15:30:00,61.39,62.18,61.31,61.93,3135600.0,41.3599,41.8922,41.3061,41.7238,3135600.0
2011-09-23 09:30:00,61.33,61.75,61.12,61.47,1369400.0,41.3195,41.6025,41.178,41.4138,1369400.0
2011-09-23 10:00:00,61.48,61.54,61.0,61.17,1122900.0,41.4206,41.461,41.0972,41.2117,1122900.0
2011-09-23 10:30:00,61.17,61.75,61.17,61.67,688200.0,41.2117,41.6025,41.2117,41.5486,688200.0
2011-09-23 11:00:00,61.65,61.79,61.52,61.62,811700.0,41.5351,41.6294,41.4475,41.5149,811700.0
2011-09-23 11:30:00,61.64,61.76,61.5,61.75,483100.0,41.5284,41.6092,41.4341,41.6025,483100.0
2011-09-23 12:00:00,61.75,61.84,61.54,61.57,411200.0,41.6025,41.6631,41.461,41.4812,411200.0
2011-09-23 12:30:00,61.58,61.7,61.33,61.43,664500.0,41.488,41.5688,41.3195,41.3869,664500.0
2011-09-23 13:00:00,61.43,61.48,61.2,61.35,437300.0,41.3869,41.4206,41.2319,41.333,437300.0
2011-09-23 13:30:00,61.34,61.79,61.31,61.75,606500.0,41.3263,41.6294,41.3061,41.6025,606500.0
2011-09-23 14:00:00,61.75,61.9,61.36,61.4,564000.0,41.6025,41.7035,41.3397,41.3667,564000.0
2011-09-23 14:30:00,61.4,61.52,61.2,61.21,429300.0,41.3667,41.4475,41.2319,41.2387,429300.0
2011-09-23 15:00:00,61.22,61.6,61.22,61.58,600000.0,41.2454,41.5014,41.2454,41.488,600000.0
2011-09-23 15:30:00,61.59,61.66,61.33,61.58,1532800.0,41.4947,41.5419,41.3195,41.488,1532800.0
2011-09-26 09:30:00,62.08,62.35,62.01,62.12,1102000.0,41.8248,42.0067,41.7777,41.8518,1102000.0
2011-09-26 10:00:00,62.12,62.45,62.01,62.42,1004800.0,41.8518,42.0741,41.7777,42.0539,1004800.0
2011-09-26 10:30:00,62.41,62.6,62.05,62.45,691700.0,42.0471,42.1752,41.8046,42.0741,691700.0
2011-09-26 11:00:00,62.43,62.6,62.39,62.58,617300.0,42.0606,42.1752,42.0337,42.1617,617300.0
2011-09-26 11:30:00,62.59,62.85,62.51,62.64,643100.0,42.1684,42.3436,42.1145,42.2021,643100.0
2011-09-26 12:00:00,62.65,62.66,62.46,62.56,513900.0,42.2088,42.2156,42.0808,42.1482,513900.0
2011-09-26 12:30:00,62.56,62.62,62.34,62.5,543000.0,42.1482,42.1886,42.0,42.1078,543000.0
2011-09-26 13:00:00,62.5,62.5,62.3,62.43,460600.0,42.1078,42.1078,41.973,42.0606,460600.0
2011-09-26 13:30:00,62.43,62.56,62.36,62.44,643900.0,42.0606,42.1482,42.0135,42.0674,643900.0
2011-09-26 14:00:00,62.45,62.68,62.4,62.49,616000.0,42.0741,42.2291,42.0404,42.101,616000.0
2011-09-26 14:30:00,62.5,62.77,62.44,62.6,465800.0,42.1078,42.2897,42.0674,42.1752,465800.0
2011-09-26 15:00:00,62.61,62.74,62.5,62.56,761900.0,42.1819,42.2695,42.1078,42.1482,761900.0
2011-09-26 15:30:00,62.56,62.79,62.44,62.7,1538700.0,42.1482,42.3032,42.0674,42.2425,1538700.0
2011-09-27 09:30:00,63.36,63.9,62.71,63.77,1321400.0,42.6872,43.051,42.2493,42.9634,1321400.0
2011-09-27 10:00:00,63.77,63.92,63.6,63.85,886600.0,42.9634,43.0645,42.8489,43.0173,886600.0
2011-09-27 10:30:00,63.84,64.15,63.79,64.12,894700.0,43.0106,43.2194,42.9769,43.1992,894700.0
2011-09-27 11:00:00,64.12,64.24,64.05,64.17,803600.0,43.1992,43.2801,43.1521,43.2329,803600.0
2011-09-27 11:30:00,64.17,64.24,64.03,64.1,590100.0,43.2329,43.2801,43.1386,43.1857,590100.0
2011-09-27 12:00:00,64.09,64.23,64.06,64.13,483400.0,43.179,43.2733,43.1588,43.206,483400.0
2011-09-27 12:30:00,64.11,64.12,63.94,64.03,416500.0,43.1925,43.1992,43.0779,43.1386,416500.0
2011-09-27 13:00:00,64.03,64.2,63.98,64.14,336300.0,43.1386,43.2531,43.1049,43.2127,336300.0
2011-09-27 13:30:00,64.14,64.25,64.03,64.24,317200.0,43.2127,43.2868,43.1386,43.2801,317200.0
2011-09-27 14:00:00,64.23,64.34,64.17,64.29,445900.0,43.2733,43.3474,43.2329,43.3138,445900.0
2011-09-27 14:30:00,64.28,64.35,64.17,64.22,555400.0,43.307,43.3542,43.2329,43.2666,555400.0
2011-09-27 15:00:00,64.22,64.23,63.94,64.01,1145500.0,43.2666,43.2733,43.0779,43.1251,1145500.0
2011-09-27 15:30:00,64.01,64.1,63.64,63.85,3216900.0,43.1251,43.1857,42.8758,43.0173,3216900.0
2011-09-28 09:30:00,63.9,64.45,63.81,64.08,718800.0,43.051,43.4215,42.9904,43.1723,718800.0
2011-09-28 10:00:00,64.08,64.09,63.74,63.76,537600.0,43.1723,43.179,42.9432,42.9567,537600.0
2011-09-28 10:30:00,63.78,64.0,63.65,63.95,669500.0,42.9702,43.1184,42.8826,43.0847,669500.0
2011-09-28 11:00:00,63.95,64.18,63.86,64.07,708500.0,43.0847,43.2396,43.024,43.1655,708500.0
2011-09-28 11:30:00,64.06,64.36,63.93,64.2,386900.0,43.1588,43.3609,43.0712,43.2531,386900.0
2011-09-28 12:00:00,64.2,64.22,63.95,64.09,263700.0,43.2531,43.2666,43.0847,43.179,263700.0
2011-09-28 12:30:00,64.09,64.09,63.84,64.03,272600.0,43.179,43.179,43.0106,43.1386,272600.0
2011-09-28 13:00:00,64.03,64.06,63.7,63.71,310500.0,43.1386,43.1588,42.9163,42.923,310500.0
2011-09-28 13:30:00,63.71,63.85,63.45,63.58,500700.0,42.923,43.0173,42.7478,42.8354,500700.0
2011-09-28 14:00:00,63.57,63.66,63.45,63.56,344600.0,42.8287,42.8893,42.7478,42.8219,344600.0
2011-09-28 14:30:00,63.56,63.71,63.51,63.68,384900.0,42.8219,42.923,42.7882,42.9028,384900.0
2011-09-28 15:00:00,63.68,63.85,63.57,63.61,620600.0,42.9028,43.0173,42.8287,42.8556,620600.0
2011-09-28 15:30:00,63.62,63.72,63.14,63.2,2185000.0,42.8624,42.9297,42.539,42.5794,2185000.0
2011-09-29 09:30:00,63.92,64.24,63.73,64.2,868900.0,43.0645,43.2801,42.9365,43.2531,868900.0
2011-09-29 10:00:00,64.18,64.24,63.96,64.06,478600.0,43.2396,43.2801,43.0914,43.1588,478600.0
2011-09-29 10:30:00,64.07,64.17,63.7,63.83,553600.0,43.1655,43.2329,42.9163,43.0038,553600.0
2011-09-29 11:00:00,63.82,63.86,63.68,63.81,471200.0,42.9971,43.024,42.9028,42.9904,471200.0
2011-09-29 11:30:00,63.82,63.9,63.75,63.77,306000.0,42.9971,43.051,42.9499,42.9634,306000.0
2011-09-29 12:00:00,63.78,63.89,63.6,63.85,359600.0,42.9702,43.0443,42.8489,43.0173,359600.0
2011-09-29 12:30:00,63.84,63.84,63.5,63.64,352200.0,43.0106,43.0106,42.7815,42.8758,352200.0
2011-09-29 13:00:00,63.65,63.91,63.61,63.69,399700.0,42.8826,43.0577,42.8556,42.9095,399700.0
2011-09-29 13:30:00,63.69,63.73,63.41,63.55,465300.0,42.9095,42.9365,42.7209,42.8152,465300.0
2011-09-29 14:00:00,63.55,63.6,63.18,63.26,593100.0,42.8152,42.8489,42.5659,42.6198,593100.0
2011-09-29 14:30:00,63.26,63.33,63.02,63.29,730500.0,42.6198,42.667,42.4581,42.64,730500.0
2011-09-29 15:00:00,63.29,63.35,63.02,63.27,714700.0,42.64,42.6804,42.4581,42.6266,714700.0
2011-09-29 15:30:00,63.28,63.9,63.24,63.89,1895100.0,42.6333,43.051,42.6063,43.0443,1895100.0
2011-09-30 09:30:00,63.22,64.05,63.15,63.63,1291100.0,42.5929,43.1521,42.5457,42.8691,1291100.0
2011-09-30 10:00:00,63.62,64.14,63.54,64.09,989700.0,42.8624,43.2127,42.8085,43.179,989700.0
2011-09-30 10:30:00,64.09,64.14,63.91,64.0,708500.0,43.179,43.2127,43.0577,43.1184,708500.0
2011-09-30 11:00:00,64.01,64.24,63.97,64.22,879100.0,43.1251,43.2801,43.0982,43.2666,879100.0
2011-09-30 11:30:00,64.21,64.53,64.19,64.43,662200.0,43.2599,43.4754,43.2464,43.4081,662200.0
2011-09-30 12:00:00,64.42,64.6,64.36,64.56,478100.0,43.4013,43.5226,43.3609,43.4957,478100.0
2011-09-30 12:30:00,64.57,64.59,64.38,64.4,434700.0,43.5024,43.5159,43.3744,43.3879,434700.0
2011-09-30 13:00:00,64.4,64.51,64.29,64.47,607900.0,43.3879,43.462,43.3138,43.435,607900.0
2011-09-30 13:30:00,64.47,64.74,64.47,64.65,427100.0,43.435,43.6169,43.435,43.5563,427100.0
2011-09-30 14:00:00,64.64,64.7,64.17,64.28,591700.0,43.5496,43.59,43.2329,43.307,591700.0
2011-09-30 14:30:00,64.27,64.41,64.06,64.27,973000.0,43.3003,43.3946,43.1588,43.3003,973000.0
2011-09-30 15:00:00,64.26,64.37,64.08,64.12,813500.0,43.2935,43.3676,43.1723,43.1992,813500.0
2011-09-30 15:30:00,64.11,64.36,63.68,63.7,2978900.0,43.1925,43.3609,42.9028,42.9163,2978900.0
2011-10-03 09:30:00,63.65,63.77,63.24,63.46,988600.0,42.8826,42.9634,42.6063,42.7546,988600.0
2011-10-03 10:00:00,63.46,64.21,63.38,63.94,1116800.0,42.7546,43.2599,42.7007,43.0779,1116800.0
2011-10-03 10:30:00,63.94,63.96,63.31,63.37,1020500.0,43.0779,43.0914,42.6535,42.6939,1020500.0
2011-10-03 11:00:00,63.36,63.55,63.22,63.45,882700.0,42.6872,42.8152,42.5929,42.7478,882700.0
2011-10-03 11:30:00,63.46,63.58,63.32,63.5,555300.0,42.7546,42.8354,42.6602,42.7815,555300.0
2011-10-03 12:00:00,63.5,63.54,63.12,63.15,532200.0,42.7815,42.8085,42.5255,42.5457,532200.0
2011-10-03 12:30:00,63.13,63.2,63.01,63.09,775100.0,42.5322,42.5794,42.4514,42.5053,775100.0
2011-10-03 13:00:00,63.1,63.1,62.82,62.95,1072500.0,42.512,42.512,42.3234,42.411,1072500.0
2011-10-03 13:30:00,62.97,62.98,62.33,62.54,995500.0,42.4244,42.4312,41.9933,42.1347,995500.0
2011-10-03 14:00:00,62.54,62.73,62.37,62.45,922800.0,42.1347,42.2627,42.0202,42.0741,922800.0
2011-10-03 14:30:00,62.45,62.6,62.18,62.28,1191000.0,42.0741,42.1752,41.8922,41.9596,1191000.0
2011-10-03 15:00:00,62.29,62.54,62.21,62.24,1313100.0,41.9663,42.1347,41.9124,41.9326,1313100.0
2011-10-03 15:30:00,62.24,62.76,62.05,62.06,3359200.0,41.9326,42.283,41.8046,41.8113,3359200.0
2011-10-04 09:30:00,61.55,61.98,61.27,61.4,1735000.0,41.4677,41.7574,41.2791,41.3667,1735000.0
2011-10-04 10:00:00,61.37,61.58,60.84,61.06,1798400.0,41.3465,41.488,40.9894,41.1376,1798400.0
2011-10-04 10:30:00,61.05,61.42,60.97,61.21,1132400.0,41.1309,41.3802,41.077,41.2387,1132400.0
2011-10-04 11:00:00,61.21,61.53,61.03,61.14,1145000.0,41.2387,41.4543,41.1174,41.1915,1145000.0
2011-10-04 11:30:00,61.14,61.37,61.05,61.19,862700.0,41.1915,41.3465,41.1309,41.2252,862700.0
2011-10-04 12:00:00,61.18,61.49,61.18,61.31,889000.0,41.2185,41.4273,41.2185,41.3061,889000.0
2011-10-04 12:30:00,61.31,61.4,61.17,61.22,541800.0,41.3061,41.3667,41.2117,41.2454,541800.0
2011-10-04 13:00:00,61.21,61.3,61.07,61.14,766000.0,41.2387,41.2993,41.1444,41.1915,766000.0
2011-10-04 13:30:00,61.14,61.26,60.98,61.05,641100.0,41.1915,41.2724,41.0837,41.1309,641100.0
2011-10-04 14:00:00,61.07,61.3,60.95,61.05,864200.0,41.1444,41.2993,41.0635,41.1309,864200.0
2011-10-04 14:30:00,61.04,61.25,60.84,60.95,1007600.0,41.1241,41.2656,40.9894,41.0635,1007600.0
2011-10-04 15:00:00,60.96,61.36,60.83,61.27,1358200.0,41.0702,41.3397,40.9827,41.2791,1358200.0
2011-10-04 15:30:00,61.26,62.33,61.16,62.18,3946900.0,41.2724,41.9933,41.205,41.8922,3946900.0
2011-10-05 09:30:00,62.21,62.23,61.83,62.01,1139800.0,41.9124,41.9259,41.6564,41.7777,1139800.0
2011-10-05 10:00:00,61.99,62.29,61.64,61.64,1562100.0,41.7642,41.9663,41.5284,41.5284,1562100.0
2011-10-05 10:30:00,61.65,62.26,61.6,62.15,1570700.0,41.5351,41.9461,41.5014,41.872,1570700.0
2011-10-05 11:00:00,62.16,62.25,62.0,62.15,922300.0,41.8787,41.9394,41.7709,41.872,922300.0
2011-10-05 11:30:00,62.16,62.39,62.15,62.3,872600.0,41.8787,42.0337,41.872,41.973,872600.0
2011-10-05 12:00:00,62.3,62.37,62.09,62.33,647800.0,41.973,42.0202,41.8316,41.9933,647800.0
2011-10-05 12:30:00,62.33,62.38,62.15,62.33,688600.0,41.9933,42.0269,41.872,41.9933,688600.0
2011-10-05 13:00:00,62.33,62.49,62.31,62.39,794500.0,41.9933,42.101,41.9798,42.0337,794500.0
2011-10-05 13:30:00,62.4,62.5,62.33,62.43,475000.0,42.0404,42.1078,41.9933,42.0606,475000.0
2011-10-05 14:00:00,62.44,62.51,62.24,62.24,776400.0,42.0674,42.1145,41.9326,41.9326,776400.0
2011-10-05 14:30:00,62.25,62.3,62.07,62.19,1073400.0,41.9394,41.973,41.8181,41.8989,1073400.0
2011-10-05 15:00:00,62.2,62.4,62.08,62.17,1233800.0,41.9057,42.0404,41.8248,41.8855,1233800.0
2011-10-05 15:30:00,62.18,62.44,62.17,62.36,2253900.0,41.8922,42.0674,41.8855,42.0135,2253900.0
2011-10-06 09:30:00,62.62,62.69,62.35,62.51,1116900.0,42.1886,42.2358,42.0067,42.1145,1116900.0
2011-10-06 10:00:00,62.51,62.7,62.4,62.63,637900.0,42.1145,42.2425,42.0404,42.1954,637900.0
2011-10-06 10:30:00,62.62,62.72,62.28,62.3,646300.0,42.1886,42.256,41.9596,41.973,646300.0
2011-10-06 11:00:00,62.3,62.42,62.1,62.23,647700.0,41.973,42.0539,41.8383,41.9259,647700.0
2011-10-06 11:30:00,62.22,62.43,62.2,62.37,525900.0,41.9191,42.0606,41.9057,42.0202,525900.0
2011-10-06 12:00:00,62.36,62.48,62.33,62.47,364800.0,42.0135,42.0943,41.9933,42.0876,364800.0
2011-10-06 12:30:00,62.47,62.53,62.37,62.49,376000.0,42.0876,42.128,42.0202,42.101,376000.0
2011-10-06 13:00:00,62.48,62.66,62.45,62.55,350800.0,42.0943,42.2156,42.0741,42.1415,350800.0
2011-10-06 13:30:00,62.56,62.72,62.48,62.68,426600.0,42.1482,42.256,42.0943,42.2291,426600.0
2011-10-06 14:00:00,62.68,62.82,62.63,62.77,526700.0,42.2291,42.3234,42.1954,42.2897,526700.0
2011-10-06 14:30:00,62.76,62.78,62.47,62.52,603100.0,42.283,42.2964,42.0876,42.1213,603100.0
2011-10-06 15:00:00,62.51,62.71,62.47,62.48,596800.0,42.1145,42.2493,42.0876,42.0943,596800.0
2011-10-06 15:30:00,62.48,62.83,62.48,62.82,1747000.0,42.0943,42.3301,42.0943,42.3234,1747000.0
2011-10-07 09:30:00,63.01,63.49,63.0,63.23,1268600.0,42.4514,42.7748,42.4446,42.5996,1268600.0
2011-10-07 10:00:00,63.23,63.38,63.15,63.34,661700.0,42.5996,42.7007,42.5457,42.6737,661700.0
2011-10-07 10:30:00,63.34,63.37,63.22,63.31,497100.0,42.6737,42.6939,42.5929,42.6535,497100.0
2011-10-07 11:00:00,63.31,63.56,63.25,63.51,783000.0,42.6535,42.8219,42.6131,42.7882,783000.0
2011-10-07 11:30:00,63.5,63.66,63.44,63.58,592700.0,42.7815,42.8893,42.7411,42.8354,592700.0
2011-10-07 12:00:00,63.59,63.72,63.29,63.51,1374300.0,42.8421,42.9297,42.64,42.7882,1374300.0
2011-10-07 12:30:00,63.5,63.58,63.36,63.45,690200.0,42.7815,42.8354,42.6872,42.7478,690200.0
2011-10-07 13:00:00,63.46,63.58,63.39,63.56,406200.0,42.7546,42.8354,42.7074,42.8219,406200.0
2011-10-07 13:30:00,63.55,63.55,63.41,63.46,510300.0,42.8152,42.8152,42.7209,42.7546,510300.0
2011-10-07 14:00:00,63.47,63.49,63.33,63.34,535800.0,42.7613,42.7748,42.667,42.6737,535800.0
2011-10-07 14:30:00,63.34,63.4,63.26,63.37,725100.0,42.6737,42.7141,42.6198,42.6939,725100.0
2011-10-07 15:00:00,63.37,63.63,63.33,63.61,752400.0,42.6939,42.8691,42.667,42.8556,752400.0
2011-10-07 15:30:00,63.61,63.65,63.06,63.16,2187900.0,42.8556,42.8826,42.4851,42.5524,2187900.0
2011-10-10 09:30:00,63.89,64.0,63.64,63.86,772700.0,43.0443,43.1184,42.8758,43.024,772700.0
2011-10-10 10:00:00,63.85,63.95,63.74,63.91,426200.0,43.0173,43.0847,42.9432,43.0577,426200.0
2011-10-10 10:30:00,63.9,64.13,63.9,64.01,463600.0,43.051,43.206,43.051,43.1251,463600.0
2011-10-10 11:00:00,64.0,64.06,63.86,64.06,345200.0,43.1184,43.1588,43.024,43.1588,345200.0
2011-10-10 11:30:00,64.05,64.12,63.98,64.08,222800.0,43.1521,43.1992,43.1049,43.1723,222800.0
2011-10-10 12:00:00,64.08,64.19,63.95,64.17,255700.0,43.1723,43.2464,43.0847,43.2329,255700.0
2011-10-10 12:30:00,64.17,64.31,64.14,64.28,243500.0,43.2329,43.3272,43.2127,43.307,243500.0
2011-10-10 13:00:00,64.28,64.36,64.26,64.27,347400.0,43.307,43.3609,43.2935,43.3003,347400.0
2011-10-10 13:30:00,64.28,64.41,64.23,64.38,247700.0,43.307,43.3946,43.2733,43.3744,247700.0
2011-10-10 14:00:00,64.36,64.4,64.13,64.28,396400.0,43.3609,43.3879,43.206,43.307,396400.0
2011-10-10 14:30:00,64.28,64.3,64.11,64.12,250800.0,43.307,43.3205,43.1925,43.1992,250800.0
2011-10-10 15:00:00,64.12,64.23,64.05,64.13,503900.0,43.1992,43.2733,43.1521,43.206,503900.0
2011-10-10 15:30:00,64.13,64.42,64.02,64.42,1836100.0,43.206,43.4013,43.1318,43.4013,1836100.0
2011-10-11 09:30:00,64.29,64.36,64.0,64.07,674400.0,43.3138,43.3609,43.1184,43.1655,674400.0
2011-10-11 10:00:00,64.06,64.11,63.9,64.07,533600.0,43.1588,43.1925,43.051,43.1655,533600.0
2011-10-11 10:30:00,64.06,64.14,63.97,64.05,415700.0,43.1588,43.2127,43.0982,43.1521,415700.0
2011-10-11 11:00:00,64.06,64.11,63.99,64.03,344500.0,43.1588,43.1925,43.1116,43.1386,344500.0
2011-10-11 11:30:00,64.03,64.12,63.98,64.05,308900.0,43.1386,43.1992,43.1049,43.1521,308900.0
2011-10-11 12:00:00,64.05,64.06,63.95,64.02,255100.0,43.1521,43.1588,43.0847,43.1318,255100.0
2011-10-11 12:30:00,64.01,64.06,63.9,64.05,372600.0,43.1251,43.1588,43.051,43.1521,372600.0
2011-10-11 13:00:00,64.05,64.23,64.01,64.22,360000.0,43.1521,43.2733,43.1251,43.2666,360000.0
2011-10-11 13:30:00,64.23,64.27,64.12,64.27,237500.0,43.2733,43.3003,43.1992,43.3003,237500.0
2011-10-11 14:00:00,64.27,64.27,64.11,64.14,338400.0,43.3003,43.3003,43.1925,43.2127,338400.0
2011-10-11 14:30:00,64.15,64.2,63.95,63.99,847800.0,43.2194,43.2531,43.0847,43.1116,847800.0
2011-10-11 15:00:00,63.99,64.09,63.87,63.89,697800.0,43.1116,43.179,43.0308,43.0443,697800.0
2011-10-11 15:30:00,63.9,64.01,63.85,63.94,1608800.0,43.051,43.1251,43.0173,43.0779,1608800.0
2011-10-12 09:30:00,64.13,64.3,63.87,64.03,743700.0,43.206,43.3205,43.0308,43.1386,743700.0
2011-10-12 10:00:00,64.03,64.49,63.9,64.46,827000.0,43.1386,43.4485,43.051,43.4283,827000.0
2011-10-12 10:30:00,64.46,64.5,64.2,64.23,689500.0,43.4283,43.4552,43.2531,43.2733,689500.0
2011-10-12 11:00:00,64.24,64.34,64.17,64.21,435700.0,43.2801,43.3474,43.2329,43.2599,435700.0
2011-10-12 11:30:00,64.2,64.39,64.18,64.34,286200.0,43.2531,43.3811,43.2396,43.3474,286200.0
2011-10-12 12:00:00,64.34,64.4,64.29,64.37,377900.0,43.3474,43.3879,43.3138,43.3676,377900.0
2011-10-12 12:30:00,64.37,64.69,64.35,64.62,588200.0,43.3676,43.5832,43.3542,43.5361,588200.0
2011-10-12 13:00:00,64.62,64.68,64.53,64.53,276300.0,43.5361,43.5765,43.4754,43.4754,276300.0
2011-10-12 13:30:00,64.54,64.62,64.51,64.53,249900.0,43.4822,43.5361,43.462,43.4754,249900.0
2011-10-12 14:00:00,64.53,64.67,64.46,64.48,454000.0,43.4754,43.5698,43.4283,43.4418,454000.0
2011-10-12 14:30:00,64.48,64.62,64.48,64.54,470200.0,43.4418,43.5361,43.4418,43.4822,470200.0
2011-10-12 15:00:00,64.53,64.6,64.45,64.5,515300.0,43.4754,43.5226,43.4215,43.4552,515300.0
2011-10-12 15:30:00,64.5,64.67,64.28,64.29,2031400.0,43.4552,43.5698,43.307,43.3138,2031400.0
2011-10-13 09:30:00,64.45,64.45,63.59,63.67,1050700.0,43.4215,43.4215,42.8421,42.896,1050700.0
2011-10-13 10:00:00,63.67,63.88,63.64,63.85,605300.0,42.896,43.0375,42.8758,43.0173,605300.0
2011-10-13 10:30:00,63.84,63.89,63.58,63.61,518900.0,43.0106,43.0443,42.8354,42.8556,518900.0
2011-10-13 11:00:00,63.61,63.77,63.6,63.65,399100.0,42.8556,42.9634,42.8489,42.8826,399100.0
2011-10-13 11:30:00,63.64,63.84,63.57,63.79,404200.0,42.8758,43.0106,42.8287,42.9769,404200.0
2011-10-13 12:00:00,63.79,63.86,63.71,63.72,230000.0,42.9769,43.024,42.923,42.9297,230000.0
2011-10-13 12:30:00,63.73,63.9,63.73,63.89,224600.0,42.9365,43.051,42.9365,43.0443,224600.0
2011-10-13 13:00:00,63.9,64.05,63.83,64.02,305500.0,43.051,43.1521,43.0038,43.1318,305500.0
2011-10-13 13:30:00,64.02,64.09,63.92,64.07,236500.0,43.1318,43.179,43.0645,43.1655,236500.0
2011-10-13 14:00:00,64.07,64.13,64.0,64.1,609000.0,43.1655,43.206,43.1184,43.1857,609000.0
2011-10-13 14:30:00,64.1,64.26,64.04,64.18,455800.0,43.1857,43.2935,43.1453,43.2396,455800.0
2011-10-13 15:00:00,64.18,64.28,64.04,64.08,574000.0,43.2396,43.307,43.1453,43.1723,574000.0
2011-10-13 15:30:00,64.09,64.26,64.0,64.19,1147400.0,43.179,43.2935,43.1184,43.2464,1147400.0
2011-10-14 09:30:00,64.75,64.75,64.18,64.35,762100.0,43.6237,43.6237,43.2396,43.3542,762100.0
2011-10-14 10:00:00,64.33,64.47,64.17,64.43,441800.0,43.3407,43.435,43.2329,43.4081,441800.0
2011-10-14 10:30:00,64.44,64.58,64.43,64.51,309400.0,43.4148,43.5091,43.4081,43.462,309400.0
2011-10-14 11:00:00,64.51,64.53,64.34,64.41,347000.0,43.462,43.4754,43.3474,43.3946,347000.0
2011-10-14 11:30:00,64.4,64.49,64.37,64.39,306100.0,43.3879,43.4485,43.3676,43.3811,306100.0
2011-10-14 12:00:00,64.39,64.44,64.35,64.42,218300.0,43.3811,43.4148,43.3542,43.4013,218300.0
2011-10-14 12:30:00,64.42,64.45,64.34,64.39,258900.0,43.4013,43.4215,43.3474,43.3811,258900.0
2011-10-14 13:00:00,64.39,64.47,64.35,64.36,168700.0,43.3811,43.435,43.3542,43.3609,168700.0
2011-10-14 13:30:00,64.35,64.43,64.3,64.38,200900.0,43.3542,43.4081,43.3205,43.3744,200900.0
2011-10-14 14:00:00,64.37,64.5,64.36,64.49,256900.0,43.3676,43.4552,43.3609,43.4485,256900.0
2011-10-14 14:30:00,64.49,64.5,64.34,64.48,294700.0,43.4485,43.4552,43.3474,43.4418,294700.0
2011-10-14 15:00:00,64.48,64.53,64.41,64.48,357400.0,43.4418,43.4754,43.3946,43.4418,357400.0
2011-10-14 15:30:00,64.47,64.72,64.43,64.72,1504200.0,43.435,43.6035,43.4081,43.6035,1504200.0
2011-10-17 09:30:00,64.42,64.84,63.9,64.21,882300.0,43.4013,43.6843,43.051,43.2599,882300.0
2011-10-17 10:00:00,64.22,64.35,64.13,64.25,677100.0,43.2666,43.3542,43.206,43.2868,677100.0
2011-10-17 10:30:00,64.25,64.27,64.0,64.19,711600.0,43.2868,43.3003,43.1184,43.2464,711600.0
2011-10-17 11:00:00,64.19,64.22,64.07,64.09,381800.0,43.2464,43.2666,43.1655,43.179,381800.0
2011-10-17 11:30:00,64.1,64.17,64.0,64.14,458300.0,43.1857,43.2329,43.1184,43.2127,458300.0
2011-10-17 12:00:00,64.14,64.2,64.09,64.18,334500.0,43.2127,43.2531,43.179,43.2396,334500.0
2011-10-17 12:30:00,64.18,64.2,64.02,64.05,321900.0,43.2396,43.2531,43.1318,43.1521,321900.0
2011-10-17 13:00:00,64.04,64.16,63.98,64.08,364600.0,43.1453,43.2262,43.1049,43.1723,364600.0
2011-10-17 13:30:00,64.08,64.11,63.91,64.07,564900.0,43.1723,43.1925,43.0577,43.1655,564900.0
2011-10-17 14:00:00,64.07,64.13,63.96,64.01,412000.0,43.1655,43.206,43.0914,43.1251,412000.0
2011-10-17 14:30:00,64.01,64.03,63.77,63.91,623200.0,43.1251,43.1386,42.9634,43.0577,623200.0
2011-10-17 15:00:00,63.92,64.03,63.81,64.03,781100.0,43.0645,43.1386,42.9904,43.1386,781100.0
2011-10-17 15:30:00,64.03,64.05,63.62,63.85,2417800.0,43.1386,43.1521,42.8624,43.0173,2417800.0
2011-10-18 09:30:00,63.77,64.15,63.52,63.58,1172400.0,42.9634,43.2194,42.795,42.8354,1172400.0
2011-10-18 10:00:00,63.6,63.76,63.42,63.5,1091800.0,42.8489,42.9567,42.7276,42.7815,1091800.0
2011-10-18 10:30:00,63.5,63.85,63.4,63.79,764700.0,42.7815,43.0173,42.7141,42.9769,764700.0
2011-10-18 11:00:00,63.79,63.8,63.44,63.47,583600.0,42.9769,42.9836,42.7411,42.7613,583600.0
2011-10-18 11:30:00,63.47,63.91,63.44,63.88,520400.0,42.7613,43.0577,42.7411,43.0375,520400.0
2011-10-18 12:00:00,63.87,63.94,63.79,63.8,429000.0,43.0308,43.0779,42.9769,42.9836,429000.0
2011-10-18 12:30:00,63.8,64.04,63.79,63.93,324400.0,42.9836,43.1453,42.9769,43.0712,324400.0
2011-10-18 13:00:00,63.93,63.99,63.85,63.93,192200.0,43.0712,43.1116,43.0173,43.0712,192200.0
2011-10-18 13:30:00,63.93,63.96,63.86,63.89,322200.0,43.0712,43.0914,43.024,43.0443,322200.0
2011-10-18 14:00:00,63.88,64.11,63.79,64.04,484700.0,43.0375,43.1925,42.9769,43.1453,484700.0
2011-10-18 14:30:00,64.05,64.14,63.98,64.11,406800.0,43.1521,43.2127,43.1049,43.1925,406800.0
2011-10-18 15:00:00,64.11,64.74,64.11,64.52,1634200.0,43.1925,43.6169,43.1925,43.4687,1634200.0
2011-10-18 15:30:00,64.52,64.74,64.2,64.4,2520200.0,43.4687,43.6169,43.2531,43.3879,2520200.0
2011-10-19 09:30:00,64.51,64.51,63.24,63.32,1727300.0,43.462,43.462,42.6063,42.6602,1727300.0
2011-10-19 10:00:00,63.32,63.53,63.07,63.5,1660400.0,42.6602,42.8017,42.4918,42.7815,1660400.0
2011-10-19 10:30:00,63.5,63.56,63.25,63.5,1172300.0,42.7815,42.8219,42.6131,42.7815,1172300.0
2011-10-19 11:00:00,63.49,63.53,63.31,63.46,784500.0,42.7748,42.8017,42.6535,42.7546,784500.0
2011-10-19 11:30:00,63.46,63.52,63.2,63.23,975100.0,42.7546,42.795,42.5794,42.5996,975100.0
2011-10-19 12:00:00,63.24,63.26,62.68,62.8,1709500.0,42.6063,42.6198,42.2291,42.3099,1709500.0
2011-10-19 12:30:00,62.81,63.01,62.73,62.79,1131100.0,42.3166,42.4514,42.2627,42.3032,1131100.0
2011-10-19 13:00:00,62.81,62.92,62.75,62.75,951300.0,42.3166,42.3907,42.2762,42.2762,951300.0
2011-10-19 13:30:00,62.77,62.82,62.45,62.54,1331100.0,42.2897,42.3234,42.0741,42.1347,1331100.0
2011-10-19 14:00:00,62.55,62.66,62.28,62.33,1287900.0,42.1415,42.2156,41.9596,41.9933,1287900.0
2011-10-19 14:30:00,62.33,62.63,62.27,62.43,1240500.0,41.9933,42.1954,41.9528,42.0606,1240500.0
2011-10-19 15:00:00,62.43,62.45,62.16,62.32,1503000.0,42.0606,42.0741,41.8787,41.9865,1503000.0
2011-10-19 15:30:00,62.3,62.65,62.19,62.63,3078900.0,41.973,42.2088,41.8989,42.1954,3078900.0
2011-10-20 09:30:00,62.96,63.13,62.32,62.76,1206200.0,42.4177,42.5322,41.9865,42.283,1206200.0
2011-10-20 10:00:00,62.77,63.03,62.71,62.82,1305600.0,42.2897,42.4649,42.2493,42.3234,1305600.0
2011-10-20 10:30:00,62.82,62.93,62.67,62.67,794500.0,42.3234,42.3975,42.2223,42.2223,794500.0
2011-10-20 11:00:00,62.67,62.67,62.46,62.46,668200.0,42.2223,42.2223,42.0808,42.0808,668200.0
2011-10-20 11:30:00,62.47,62.62,62.36,62.45,563900.0,42.0876,42.1886,42.0135,42.0741,563900.0
2011-10-20 12:00:00,62.45,62.49,62.31,62.43,681200.0,42.0741,42.101,41.9798,42.0606,681200.0
2011-10-20 12:30:00,62.42,62.56,62.4,62.53,554500.0,42.0539,42.1482,42.0404,42.128,554500.0
2011-10-20 13:00:00,62.54,62.71,62.47,62.63,624000.0,42.1347,42.2493,42.0876,42.1954,624000.0
2011-10-20 13:30:00,62.64,62.71,62.49,62.58,577100.0,42.2021,42.2493,42.101,42.1617,577100.0
2011-10-20 14:00:00,62.58,62.64,62.41,62.44,612800.0,42.1617,42.2021,42.0471,42.0674,612800.0
2011-10-20 14:30:00,62.44,62.75,62.43,62.61,717900.0,42.0674,42.2762,42.0606,42.1819,717900.0
2011-10-20 15:00:00,62.61,62.68,62.39,62.42,755800.0,42.1819,42.2291,42.0337,42.0539,755800.0
2011-10-20 15:30:00,62.42,62.6,62.36,62.53,1550800.0,42.0539,42.1752,42.0135,42.128,1550800.0
2011-10-21 09:30:00,63.11,63.17,62.89,63.08,2833700.0,42.5188,42.5592,42.3705,42.4985,2833700.0
2011-10-21 10:00:00,63.09,63.47,62.96,63.44,837900.0,42.5053,42.7613,42.4177,42.7411,837900.0
2011-10-21 10:30:00,63.43,63.69,63.35,63.67,867600.0,42.7343,42.9095,42.6804,42.896,867600.0
2011-10-21 11:00:00,63.67,63.67,63.3,63.54,556900.0,42.896,42.896,42.6468,42.8085,556900.0
2011-10-21 11:30:00,63.54,63.6,63.4,63.55,353500.0,42.8085,42.8489,42.7141,42.8152,353500.0
2011-10-21 12:00:00,63.54,63.59,63.46,63.5,296300.0,42.8085,42.8421,42.7546,42.7815,296300.0
2011-10-21 12:30:00,63.51,63.52,63.41,63.51,298400.0,42.7882,42.795,42.7209,42.7882,298400.0
2011-10-21 13:00:00,63.51,63.52,63.21,63.25,446000.0,42.7882,42.795,42.5861,42.6131,446000.0
2011-10-21 13:30:00,63.24,63.36,63.18,63.34,717200.0,42.6063,42.6872,42.5659,42.6737,717200.0
2011-10-21 14:00:00,63.34,63.53,63.31,63.47,640000.0,42.6737,42.8017,42.6535,42.7613,640000.0
2011-10-21 14:30:00,63.48,63.57,63.41,63.54,518300.0,42.768,42.8287,42.7209,42.8085,518300.0
2011-10-21 15:00:00,63.54,63.62,63.5,63.56,782900.0,42.8085,42.8624,42.7815,42.8219,782900.0
2011-10-21 15:30:00,63.55,63.84,63.5,63.77,2110800.0,42.8152,43.0106,42.7815,42.9634,2110800.0
2011-10-24 09:30:00,63.9,64.27,63.6,63.99,971400.0,43.051,43.3003,42.8489,43.1116,971400.0
2011-10-24 10:00:00,63.98,64.25,63.95,64.25,746300.0,43.1049,43.2868,43.0847,43.2868,746300.0
2011-10-24 10:30:00,64.25,64.25,63.86,63.9,669900.0,43.2868,43.2868,43.024,43.051,669900.0
2011-10-24 11:00:00,63.89,64.0,63.78,63.95,466100.0,43.0443,43.1184,42.9702,43.0847,466100.0
2011-10-24 11:30:00,63.94,64.15,63.78,64.09,884400.0,43.0779,43.2194,42.9702,43.179,884400.0
2011-10-24 12:00:00,64.09,64.19,64.06,64.18,447500.0,43.179,43.2464,43.1588,43.2396,447500.0
2011-10-24 12:30:00,64.17,64.19,64.03,64.17,311000.0,43.2329,43.2464,43.1386,43.2329,311000.0
2011-10-24 13:00:00,64.17,64.3,64.1,64.29,503500.0,43.2329,43.3205,43.1857,43.3138,503500.0
2011-10-24 13:30:00,64.3,64.47,64.29,64.43,529000.0,43.3205,43.435,43.3138,43.4081,529000.0
2011-10-24 14:00:00,64.43,64.56,64.42,64.54,679800.0,43.4081,43.4957,43.4013,43.4822,679800.0
2011-10-24 14:30:00,64.54,64.65,64.45,64.65,730900.0,43.4822,43.5563,43.4215,43.5563,730900.0
2011-10-24 15:00:00,64.65,64.69,64.58,64.65,1050000.0,43.5563,43.5832,43.5091,43.5563,1050000.0
2011-10-24 15:30:00,64.65,64.79,64.58,64.76,2890800.0,43.5563,43.6506,43.5091,43.6304,2890800.0
2011-10-25 09:30:00,64.49,64.83,64.26,64.46,1380400.0,43.4485,43.6776,43.2935,43.4283,1380400.0
2011-10-25 10:00:00,64.45,64.65,64.2,64.58,972100.0,43.4215,43.5563,43.2531,43.5091,972100.0
2011-10-25 10:30:00,64.58,64.59,64.11,64.17,582700.0,43.5091,43.5159,43.1925,43.2329,582700.0
2011-10-25 11:00:00,64.17,64.24,64.01,64.05,555500.0,43.2329,43.2801,43.1251,43.1521,555500.0
2011-10-25 11:30:00,64.04,64.21,64.0,64.06,341400.0,43.1453,43.2599,43.1184,43.1588,341400.0
2011-10-25 12:00:00,64.05,64.3,64.02,64.28,349400.0,43.1521,43.3205,43.1318,43.307,349400.0
2011-10-25 12:30:00,64.28,64.31,64.1,64.11,332600.0,43.307,43.3272,43.1857,43.1925,332600.0
2011-10-25 13:00:00,64.11,64.2,64.07,64.09,326300.0,43.1925,43.2531,43.1655,43.179,326300.0
2011-10-25 13:30:00,64.09,64.11,64.0,64.06,435900.0,43.179,43.1925,43.1184,43.1588,435900.0
2011-10-25 14:00:00,64.05,64.05,63.85,63.9,496300.0,43.1521,43.1521,43.0173,43.051,496300.0
2011-10-25 14:30:00,63.89,64.07,63.86,64.06,420300.0,43.0443,43.1655,43.024,43.1588,420300.0
2011-10-25 15:00:00,64.06,64.16,63.87,63.92,584900.0,43.1588,43.2262,43.0308,43.0645,584900.0
2011-10-25 15:30:00,63.92,63.99,63.56,63.68,2141800.0,43.0645,43.1116,42.8219,42.9028,2141800.0
2011-10-26 09:30:00,64.19,64.28,63.88,64.11,906000.0,43.2464,43.307,43.0375,43.1925,906000.0
2011-10-26 10:00:00,64.11,64.29,64.01,64.16,670700.0,43.1925,43.3138,43.1251,43.2262,670700.0
2011-10-26 10:30:00,64.16,64.2,63.79,63.94,656900.0,43.2262,43.2531,42.9769,43.0779,656900.0
2011-10-26 11:00:00,63.93,64.07,63.92,64.06,578200.0,43.0712,43.1655,43.0645,43.1588,578200.0
2011-10-26 11:30:00,64.05,64.07,63.9,64.03,339900.0,43.1521,43.1655,43.051,43.1386,339900.0
2011-10-26 12:00:00,64.03,64.04,63.87,63.93,351700.0,43.1386,43.1453,43.0308,43.0712,351700.0
2011-10-26 12:30:00,63.94,64.07,63.92,64.01,242800.0,43.0779,43.1655,43.0645,43.1251,242800.0
2011-10-26 13:00:00,64.02,64.03,63.89,64.03,334400.0,43.1318,43.1386,43.0443,43.1386,334400.0
2011-10-26 13:30:00,64.02,64.46,64.02,64.41,740700.0,43.1318,43.4283,43.1318,43.3946,740700.0
2011-10-26 14:00:00,64.41,64.59,64.36,64.45,451000.0,43.3946,43.5159,43.3609,43.4215,451000.0
2011-10-26 14:30:00,64.46,64.6,64.33,64.38,518900.0,43.4283,43.5226,43.3407,43.3744,518900.0
2011-10-26 15:00:00,64.38,64.51,64.27,64.38,748200.0,43.3744,43.462,43.3003,43.3744,748200.0
2011-10-26 15:30:00,64.38,64.54,64.3,64.47,1521100.0,43.3744,43.4822,43.3205,43.435,1521100.0
2011-10-27 09:30:00,64.96,65.13,64.71,65.1,2633800.0,43.7651,43.8797,43.5967,43.8595,2633800.0
2011-10-27 10:00:00,65.09,65.3,65.06,65.21,1081200.0,43.8527,43.9942,43.8325,43.9336,1081200.0
2011-10-27 10:30:00,65.21,65.45,65.18,65.32,848900.0,43.9336,44.0953,43.9134,44.0077,848900.0
2011-10-27 11:00:00,65.32,65.41,65.23,65.41,1079400.0,44.0077,44.0683,43.9471,44.0683,1079400.0
2011-10-27 11:30:00,65.41,65.43,65.23,65.29,623300.0,44.0683,44.0818,43.9471,43.9875,623300.0
2011-10-27 12:00:00,65.29,65.45,65.28,65.3,575800.0,43.9875,44.0953,43.9807,43.9942,575800.0
2011-10-27 12:30:00,65.3,65.38,65.13,65.22,793500.0,43.9942,44.0481,43.8797,43.9403,793500.0
2011-10-27 13:00:00,65.22,65.31,65.2,65.3,532000.0,43.9403,44.0009,43.9268,43.9942,532000.0
2011-10-27 13:30:00,65.29,65.46,65.25,65.43,607400.0,43.9875,44.102,43.9605,44.0818,607400.0
2011-10-27 14:00:00,65.43,65.47,65.37,65.43,953800.0,44.0818,44.1087,44.0414,44.0818,953800.0
2011-10-27 14:30:00,65.43,65.47,65.36,65.38,806500.0,44.0818,44.1087,44.0346,44.0481,806500.0
2011-10-27 15:00:00,65.39,65.65,65.33,65.55,1538400.0,44.0548,44.23,44.0144,44.1626,1538400.0
2011-10-27 15:30:00,65.56,65.69,65.2,65.47,2504200.0,44.1694,44.257,43.9268,44.1087,2504200.0
2011-10-28 09:30:00,65.64,65.75,65.47,65.58,1186700.0,44.2233,44.2974,44.1087,44.1829,1186700.0
2011-10-28 10:00:00,65.58,65.67,65.46,65.54,676600.0,44.1829,44.2435,44.102,44.1559,676600.0
2011-10-28 10:30:00,65.53,65.54,65.28,65.37,635000.0,44.1492,44.1559,43.9807,44.0414,635000.0
2011-10-28 11:00:00,65.37,65.54,65.35,65.39,622400.0,44.0414,44.1559,44.0279,44.0548,622400.0
2011-10-28 11:30:00,65.39,65.57,65.36,65.5,459400.0,44.0548,44.1761,44.0346,44.129,459400.0
2011-10-28 12:00:00,65.5,65.65,65.43,65.64,334600.0,44.129,44.23,44.0818,44.2233,334600.0
2011-10-28 12:30:00,65.63,65.8,65.62,65.74,683200.0,44.2165,44.3311,44.2098,44.2907,683200.0
2011-10-28 13:00:00,65.74,65.84,65.73,65.77,480000.0,44.2907,44.358,44.2839,44.3109,480000.0
2011-10-28 13:30:00,65.77,65.82,65.63,65.66,395300.0,44.3109,44.3445,44.2165,44.2368,395300.0
2011-10-28 14:00:00,65.66,65.74,65.55,65.66,388900.0,44.2368,44.2907,44.1626,44.2368,388900.0
2011-10-28 14:30:00,65.67,65.74,65.64,65.65,374200.0,44.2435,44.2907,44.2233,44.23,374200.0
2011-10-28 15:00:00,65.64,65.76,65.53,65.54,649600.0,44.2233,44.3041,44.1492,44.1559,649600.0
2011-10-28 15:30:00,65.54,65.67,65.01,65.57,1745800.0,44.1559,44.2435,43.7988,44.1761,1745800.0
2011-10-31 09:30:00,65.19,65.46,65.05,65.41,915400.0,43.9201,44.102,43.8258,44.0683,915400.0
2011-10-31 10:00:00,65.4,65.78,65.33,65.75,730800.0,44.0616,44.3176,44.0144,44.2974,730800.0
2011-10-31 10:30:00,65.75,65.86,65.63,65.65,603800.0,44.2974,44.3715,44.2165,44.23,603800.0
2011-10-31 11:00:00,65.65,65.75,65.44,65.55,617600.0,44.23,44.2974,44.0885,44.1626,617600.0
2011-10-31 11:30:00,65.54,65.56,65.44,65.48,683100.0,44.1559,44.1694,44.0885,44.1155,683100.0
2011-10-31 12:00:00,65.47,65.48,65.16,65.16,587300.0,44.1087,44.1155,43.8999,43.8999,587300.0
2011-10-31 12:30:00,65.16,65.19,65.13,65.18,645100.0,43.8999,43.9201,43.8797,43.9134,645100.0
2011-10-31 13:00:00,65.18,65.21,65.1,65.15,471300.0,43.9134,43.9336,43.8595,43.8932,471300.0
2011-10-31 13:30:00,65.16,65.21,65.14,65.16,478500.0,43.8999,43.9336,43.8864,43.8999,478500.0
2011-10-31 14:00:00,65.16,65.2,64.96,64.97,575500.0,43.8999,43.9268,43.7651,43.7719,575500.0
2011-10-31 14:30:00,64.97,64.98,64.81,64.89,676300.0,43.7719,43.7786,43.6641,43.718,676300.0
2011-10-31 15:00:00,64.89,64.9,64.72,64.77,1022800.0,43.718,43.7247,43.6035,43.6371,1022800.0
2011-10-31 15:30:00,64.78,64.84,64.4,64.4,3019600.0,43.6439,43.6843,43.3879,43.3879,3019600.0
2011-11-01 09:30:00,63.69,63.85,63.18,63.54,1432000.0,42.9095,43.0173,42.5659,42.8085,1432000.0
2011-11-01 10:00:00,63.53,63.67,63.21,63.51,1254700.0,42.8017,42.896,42.5861,42.7882,1254700.0
2011-11-01 10:30:00,63.52,63.64,63.37,63.39,1029300.0,42.795,42.8758,42.6939,42.7074,1029300.0
2011-11-01 11:00:00,63.39,63.67,63.31,63.59,706700.0,42.7074,42.896,42.6535,42.8421,706700.0
2011-11-01 11:30:00,63.59,63.61,63.31,63.4,636300.0,42.8421,42.8556,42.6535,42.7141,636300.0
2011-11-01 12:00:00,63.41,63.56,63.3,63.48,657500.0,42.7209,42.8219,42.6468,42.768,657500.0
2011-11-01 12:30:00,63.48,63.54,63.32,63.41,512300.0,42.768,42.8085,42.6602,42.7209,512300.0
2011-11-01 13:00:00,63.41,63.82,63.36,63.75,859000.0,42.7209,42.9971,42.6872,42.9499,859000.0
2011-11-01 13:30:00,63.75,64.1,63.69,63.76,1037800.0,42.9499,43.1857,42.9095,42.9567,1037800.0
2011-11-01 14:00:00,63.76,63.9,63.72,63.83,667500.0,42.9567,43.051,42.9297,43.0038,667500.0
2011-11-01 14:30:00,63.82,63.89,63.59,63.68,665500.0,42.9971,43.0443,42.8421,42.9028,665500.0
2011-11-01 15:00:00,63.67,63.7,63.48,63.57,867400.0,42.896,42.9163,42.768,42.8287,867400.0
2011-11-01 15:30:00,63.58,63.8,63.21,63.37,3113900.0,42.8354,42.9836,42.5861,42.6939,3113900.0
2011-11-02 09:30:00,64.39,64.39,63.65,63.86,767500.0,43.3811,43.3811,42.8826,43.024,767500.0
2011-11-02 10:00:00,63.85,63.91,63.64,63.66,405600.0,43.0173,43.0577,42.8758,42.8893,405600.0
2011-11-02 10:30:00,63.67,63.91,63.53,63.79,659500.0,42.896,43.0577,42.8017,42.9769,659500.0
2011-11-02 11:00:00,63.79,64.0,63.79,63.85,804500.0,42.9769,43.1184,42.9769,43.0173,804500.0
2011-11-02 11:30:00,63.85,63.95,63.78,63.83,326700.0,43.0173,43.0847,42.9702,43.0038,326700.0
2011-11-02 12:00:00,63.82,63.89,63.66,63.8,297700.0,42.9971,43.0443,42.8893,42.9836,297700.0
2011-11-02 12:30:00,63.79,63.86,63.58,63.71,536400.0,42.9769,43.024,42.8354,42.923,536400.0
2011-11-02 13:00:00,63.71,63.73,63.5,63.55,714200.0,42.923,42.9365,42.7815,42.8152,714200.0
2011-11-02 13:30:00,63.55,63.58,63.49,63.52,526900.0,42.8152,42.8354,42.7748,42.795,526900.0
2011-11-02 14:00:00,63.52,63.6,63.41,63.47,695600.0,42.795,42.8489,42.7209,42.7613,695600.0
2011-11-02 14:30:00,63.47,63.66,63.44,63.58,773000.0,42.7613,42.8893,42.7411,42.8354,773000.0
2011-11-02 15:00:00,63.58,63.79,63.49,63.72,900400.0,42.8354,42.9769,42.7748,42.9297,900400.0
2011-11-02 15:30:00,63.71,63.79,63.54,63.65,1719600.0,42.923,42.9769,42.8085,42.8826,1719600.0
2011-11-03 09:30:00,64.07,64.28,63.82,63.85,1080500.0,43.1655,43.307,42.9971,43.0173,1080500.0
2011-11-03 10:00:00,63.87,63.96,63.67,63.92,830700.0,43.0308,43.0914,42.896,43.0645,830700.0
2011-11-03 10:30:00,63.92,64.11,63.84,63.91,580800.0,43.0645,43.1925,43.0106,43.0577,580800.0
2011-11-03 11:00:00,63.9,64.15,63.83,64.08,547000.0,43.051,43.2194,43.0038,43.1723,547000.0
2011-11-03 11:30:00,64.08,64.16,64.0,64.05,792200.0,43.1723,43.2262,43.1184,43.1521,792200.0
2011-11-03 12:00:00,64.06,64.12,63.93,64.11,517300.0,43.1588,43.1992,43.0712,43.1925,517300.0
2011-11-03 12:30:00,64.11,64.15,63.9,64.14,327600.0,43.1925,43.2194,43.051,43.2127,327600.0
2011-11-03 13:00:00,64.15,64.28,64.11,64.22,552000.0,43.2194,43.307,43.1925,43.2666,552000.0
2011-11-03 13:30:00,64.22,64.51,64.2,64.34,564900.0,43.2666,43.462,43.2531,43.3474,564900.0
2011-11-03 14:00:00,64.35,64.52,64.31,64.46,615000.0,43.3542,43.4687,43.3272,43.4283,615000.0
2011-11-03 14:30:00,64.47,64.52,64.37,64.43,392600.0,43.435,43.4687,43.3676,43.4081,392600.0
2011-11-03 15:00:00,64.42,64.48,64.21,64.37,750900.0,43.4013,43.4418,43.2599,43.3676,750900.0
2011-11-03 15:30:00,64.38,64.51,64.3,64.33,1788900.0,43.3744,43.462,43.3205,43.3407,1788900.0
2011-11-04 09:30:00,64.0,64.12,63.77,63.85,597500.0,43.1184,43.1992,42.9634,43.0173,597500.0
2011-11-04 10:00:00,63.86,63.88,63.65,63.73,777300.0,43.024,43.0375,42.8826,42.9365,777300.0
2011-11-04 10:30:00,63.71,63.92,63.59,63.92,720200.0,42.923,43.0645,42.8421,43.0645,720200.0
2011-11-04 11:00:00,63.91,64.02,63.52,63.61,527700.0,43.0577,43.1318,42.795,42.8556,527700.0
2011-11-04 11:30:00,63.6,63.67,63.48,63.57,341100.0,42.8489,42.896,42.768,42.8287,341100.0
2011-11-04 12:00:00,63.57,63.64,63.42,63.48,384100.0,42.8287,42.8758,42.7276,42.768,384100.0
2011-11-04 12:30:00,63.48,63.66,63.41,63.61,454000.0,42.768,42.8893,42.7209,42.8556,454000.0
2011-11-04 13:00:00,63.61,64.41,63.59,64.4,975800.0,42.8556,43.3946,42.8421,43.3879,975800.0
2011-11-04 13:30:00,64.41,64.54,64.23,64.31,1293000.0,43.3946,43.4822,43.2733,43.3272,1293000.0
2011-11-04 14:00:00,64.31,64.45,64.28,64.4,451900.0,43.3272,43.4215,43.307,43.3879,451900.0
2011-11-04 14:30:00,64.41,64.41,64.17,64.2,377700.0,43.3946,43.3946,43.2329,43.2531,377700.0
2011-11-04 15:00:00,64.19,64.19,63.92,64.0,536400.0,43.2464,43.2464,43.0645,43.1184,536400.0
2011-11-04 15:30:00,64.0,64.15,63.9,64.12,1309200.0,43.1184,43.2194,43.051,43.1992,1309200.0
2011-11-07 09:30:00,63.96,64.29,63.6,64.28,767900.0,43.0914,43.3138,42.8489,43.307,767900.0
2011-11-07 10:00:00,64.28,64.34,63.79,63.81,563700.0,43.307,43.3474,42.9769,42.9904,563700.0
2011-11-07 10:30:00,63.8,63.81,63.52,63.53,675800.0,42.9836,42.9904,42.795,42.8017,675800.0
2011-11-07 11:00:00,63.52,63.66,63.46,63.49,669500.0,42.795,42.8893,42.7546,42.7748,669500.0
2011-11-07 11:30:00,63.49,63.51,63.26,63.27,688200.0,42.7748,42.7882,42.6198,42.6266,688200.0
2011-11-07 12:00:00,63.27,63.48,63.25,63.27,514300.0,42.6266,42.768,42.6131,42.6266,514300.0
2011-11-07 12:30:00,63.28,63.37,63.25,63.3,367000.0,42.6333,42.6939,42.6131,42.6468,367000.0
2011-11-07 13:00:00,63.3,63.49,63.27,63.47,242000.0,42.6468,42.7748,42.6266,42.7613,242000.0
2011-11-07 13:30:00,63.47,63.67,63.41,63.6,404200.0,42.7613,42.896,42.7209,42.8489,404200.0
2011-11-07 14:00:00,63.6,63.75,63.55,63.7,503400.0,42.8489,42.9499,42.8152,42.9163,503400.0
2011-11-07 14:30:00,63.7,63.78,63.58,63.78,543300.0,42.9163,42.9702,42.8354,42.9702,543300.0
2011-11-07 15:00:00,63.78,63.88,63.67,63.67,573900.0,42.9702,43.0375,42.896,42.896,573900.0
2011-11-07 15:30:00,63.67,64.0,63.65,63.98,1295000.0,42.896,43.1184,42.8826,43.1049,1295000.0
2011-11-08 09:30:00,64.07,64.49,63.95,64.47,620400.0,43.1655,43.4485,43.0847,43.435,620400.0
2011-11-08 10:00:00,64.46,64.58,64.3,64.31,799400.0,43.4283,43.5091,43.3205,43.3272,799400.0
2011-11-08 10:30:00,64.31,64.54,64.29,64.49,464100.0,43.3272,43.4822,43.3138,43.4485,464100.0
2011-11-08 11:00:00,64.48,64.5,64.21,64.33,400700.0,43.4418,43.4552,43.2599,43.3407,400700.0
2011-11-08 11:30:00,64.33,64.36,64.17,64.23,273300.0,43.3407,43.3609,43.2329,43.2733,273300.0
2011-11-08 12:00:00,64.23,64.34,64.17,64.23,226300.0,43.2733,43.3474,43.2329,43.2733,226300.0
2011-11-08 12:30:00,64.23,64.27,64.12,64.23,205200.0,43.2733,43.3003,43.1992,43.2733,205200.0
2011-11-08 13:00:00,64.23,64.34,64.14,64.33,519100.0,43.2733,43.3474,43.2127,43.3407,519100.0
2011-11-08 13:30:00,64.33,64.7,64.3,64.66,477500.0,43.3407,43.59,43.3205,43.563,477500.0
2011-11-08 14:00:00,64.66,64.79,64.49,64.78,396200.0,43.563,43.6506,43.4485,43.6439,396200.0
2011-11-08 14:30:00,64.79,64.86,64.72,64.82,479700.0,43.6506,43.6978,43.6035,43.6708,479700.0
2011-11-08 15:00:00,64.82,64.87,64.71,64.86,474800.0,43.6708,43.7045,43.5967,43.6978,474800.0
2011-11-08 15:30:00,64.86,64.99,64.8,64.89,1728600.0,43.6978,43.7854,43.6574,43.718,1728600.0
2011-11-09 09:30:00,64.07,64.07,63.7,63.9,961500.0,43.1655,43.1655,42.9163,43.051,961500.0
2011-11-09 10:00:00,63.89,64.0,63.74,63.77,590400.0,43.0443,43.1184,42.9432,42.9634,590400.0
2011-11-09 10:30:00,63.77,64.13,63.67,64.12,761400.0,42.9634,43.206,42.896,43.1992,761400.0
2011-11-09 11:00:00,64.12,64.12,63.87,63.95,500700.0,43.1992,43.1992,43.0308,43.0847,500700.0
2011-11-09 11:30:00,63.96,64.1,63.88,63.96,394900.0,43.0914,43.1857,43.0375,43.0914,394900.0
2011-11-09 12:00:00,63.96,63.99,63.76,63.81,414000.0,43.0914,43.1116,42.9567,42.9904,414000.0
2011-11-09 12:30:00,63.81,63.83,63.71,63.78,325700.0,42.9904,43.0038,42.923,42.9702,325700.0
2011-11-09 13:00:00,63.77,63.82,63.63,63.64,407900.0,42.9634,42.9971,42.8691,42.8758,407900.0
2011-11-09 13:30:00,63.64,63.64,63.37,63.43,588000.0,42.8758,42.8758,42.6939,42.7343,588000.0
2011-11-09 14:00:00,63.43,63.43,63.1,63.18,1095900.0,42.7343,42.7343,42.512,42.5659,1095900.0
2011-11-09 14:30:00,63.18,63.37,63.14,63.29,708200.0,42.5659,42.6939,42.539,42.64,708200.0
2011-11-09 15:00:00,63.29,63.59,63.26,63.5,820200.0,42.64,42.8421,42.6198,42.7815,820200.0
2011-11-09 15:30:00,63.51,63.63,63.36,63.51,2256700.0,42.7882,42.8691,42.6872,42.7882,2256700.0
2011-11-10 09:30:00,64.13,64.2,63.79,64.01,739400.0,43.206,43.2531,42.9769,43.1251,739400.0
2011-11-10 10:00:00,64.01,64.1,63.86,63.87,522200.0,43.1251,43.1857,43.024,43.0308,522200.0
2011-11-10 10:30:00,63.86,63.92,63.66,63.87,565900.0,43.024,43.0645,42.8893,43.0308,565900.0
2011-11-10 11:00:00,63.87,64.01,63.85,63.97,345700.0,43.0308,43.1251,43.0173,43.0982,345700.0
2011-11-10 11:30:00,63.97,64.25,63.92,64.19,775900.0,43.0982,43.2868,43.0645,43.2464,775900.0
2011-11-10 12:00:00,64.2,64.23,64.01,64.01,376400.0,43.2531,43.2733,43.1251,43.1251,376400.0
2011-11-10 12:30:00,64.01,64.09,63.96,64.06,358500.0,43.1251,43.179,43.0914,43.1588,358500.0
2011-11-10 13:00:00,64.06,64.39,64.01,64.32,495400.0,43.1588,43.3811,43.1251,43.334,495400.0
2011-11-10 13:30:00,64.32,64.42,64.3,64.36,314400.0,43.334,43.4013,43.3205,43.3609,314400.0
2011-11-10 14:00:00,64.36,64.39,64.16,64.17,442400.0,43.3609,43.3811,43.2262,43.2329,442400.0
2011-11-10 14:30:00,64.18,64.27,64.12,64.12,263500.0,43.2396,43.3003,43.1992,43.1992,263500.0
2011-11-10 15:00:00,64.12,64.28,64.02,64.22,466600.0,43.1992,43.307,43.1318,43.2666,466600.0
2011-11-10 15:30:00,64.22,64.27,64.06,64.11,1117800.0,43.2666,43.3003,43.1588,43.1925,1117800.0
2011-11-11 09:30:00,64.62,65.0,64.62,64.98,1148900.0,43.5361,43.7921,43.5361,43.7786,1148900.0
2011-11-11 10:00:00,64.97,65.14,64.93,65.12,624200.0,43.7719,43.8864,43.7449,43.8729,624200.0
2011-11-11 10:30:00,65.12,65.33,65.12,65.21,843800.0,43.8729,44.0144,43.8729,43.9336,843800.0
2011-11-11 11:00:00,65.21,65.29,65.16,65.27,429400.0,43.9336,43.9875,43.8999,43.974,429400.0
2011-11-11 11:30:00,65.28,65.36,65.16,65.3,443900.0,43.9807,44.0346,43.8999,43.9942,443900.0
2011-11-11 12:00:00,65.3,65.34,65.05,65.07,480600.0,43.9942,44.0212,43.8258,43.8393,480600.0
2011-11-11 12:30:00,65.07,65.2,65.01,65.2,285100.0,43.8393,43.9268,43.7988,43.9268,285100.0
2011-11-11 13:00:00,65.21,65.33,65.19,65.33,259000.0,43.9336,44.0144,43.9201,44.0144,259000.0
2011-11-11 13:30:00,65.34,65.41,65.33,65.38,309600.0,44.0212,44.0683,44.0144,44.0481,309600.0
2011-11-11 14:00:00,65.38,65.49,65.38,65.44,367500.0,44.0481,44.1222,44.0481,44.0885,367500.0
2011-11-11 14:30:00,65.44,65.48,65.35,65.39,492100.0,44.0885,44.1155,44.0279,44.0548,492100.0
2011-11-11 15:00:00,65.38,65.39,65.28,65.3,682000.0,44.0481,44.0548,43.9807,43.9942,682000.0
2011-11-11 15:30:00,65.3,65.34,65.11,65.25,1602700.0,43.9942,44.0212,43.8662,43.9605,1602700.0
2011-11-14 09:30:00,64.97,65.04,64.66,64.82,1112100.0,43.7719,43.819,43.563,43.6708,1112100.0
2011-11-14 10:00:00,64.83,64.93,64.75,64.9,714200.0,43.6776,43.7449,43.6237,43.7247,714200.0
2011-11-14 10:30:00,64.9,65.05,64.85,65.05,722100.0,43.7247,43.8258,43.691,43.8258,722100.0
2011-11-14 11:00:00,65.06,65.32,65.06,65.27,667400.0,43.8325,44.0077,43.8325,43.974,667400.0
2011-11-14 11:30:00,65.27,65.33,65.01,65.02,550700.0,43.974,44.0144,43.7988,43.8056,550700.0
2011-11-14 12:00:00,65.03,65.03,64.75,64.76,334800.0,43.8123,43.8123,43.6237,43.6304,334800.0
2011-11-14 12:30:00,64.77,64.83,64.73,64.77,229400.0,43.6371,43.6776,43.6102,43.6371,229400.0
2011-11-14 13:00:00,64.76,64.77,64.7,64.75,207000.0,43.6304,43.6371,43.59,43.6237,207000.0
2011-11-14 13:30:00,64.75,64.84,64.72,64.76,265500.0,43.6237,43.6843,43.6035,43.6304,265500.0
2011-11-14 14:00:00,64.75,64.81,64.67,64.72,256900.0,43.6237,43.6641,43.5698,43.6035,256900.0
2011-11-14 14:30:00,64.72,64.75,64.67,64.69,370600.0,43.6035,43.6237,43.5698,43.5832,370600.0
2011-11-14 15:00:00,64.69,64.88,64.68,64.82,471400.0,43.5832,43.7112,43.5765,43.6708,471400.0
2011-11-14 15:30:00,64.83,65.0,64.82,64.93,1260100.0,43.6776,43.7921,43.6708,43.7449,1260100.0
2011-11-15 09:30:00,65.06,65.1,64.71,64.74,785600.0,43.8325,43.8595,43.5967,43.6169,785600.0
2011-11-15 10:00:00,64.74,64.76,64.56,64.63,487800.0,43.6169,43.6304,43.4957,43.5428,487800.0
2011-11-15 10:30:00,64.63,64.8,64.57,64.66,410600.0,43.5428,43.6574,43.5024,43.563,410600.0
2011-11-15 11:00:00,64.67,64.76,64.55,64.62,470500.0,43.5698,43.6304,43.4889,43.5361,470500.0
2011-11-15 11:30:00,64.61,64.67,64.51,64.59,329700.0,43.5293,43.5698,43.462,43.5159,329700.0
2011-11-15 12:00:00,64.58,64.78,64.58,64.73,381100.0,43.5091,43.6439,43.5091,43.6102,381100.0
2011-11-15 12:30:00,64.74,64.96,64.72,64.96,475500.0,43.6169,43.7651,43.6035,43.7651,475500.0
2011-11-15 13:00:00,64.96,65.04,64.92,64.97,277400.0,43.7651,43.819,43.7382,43.7719,277400.0
2011-11-15 13:30:00,64.98,65.07,64.94,65.06,403400.0,43.7786,43.8393,43.7517,43.8325,403400.0
2011-11-15 14:00:00,65.06,65.13,65.0,65.07,281600.0,43.8325,43.8797,43.7921,43.8393,281600.0
2011-11-15 14:30:00,65.06,65.25,65.05,65.18,479800.0,43.8325,43.9605,43.8258,43.9134,479800.0
2011-11-15 15:00:00,65.18,65.29,65.14,65.25,481400.0,43.9134,43.9875,43.8864,43.9605,481400.0
2011-11-15 15:30:00,65.24,65.26,64.98,65.0,1082100.0,43.9538,43.9673,43.7786,43.7921,1082100.0
2011-11-16 09:30:00,64.53,64.69,64.38,64.46,819400.0,43.4754,43.5832,43.3744,43.4283,819400.0
2011-11-16 10:00:00,64.46,64.59,64.39,64.48,499200.0,43.4283,43.5159,43.3811,43.4418,499200.0
2011-11-16 10:30:00,64.48,64.73,64.4,64.71,354100.0,43.4418,43.6102,43.3879,43.5967,354100.0
2011-11-16 11:00:00,64.72,64.94,64.72,64.86,360700.0,43.6035,43.7517,43.6035,43.6978,360700.0
2011-11-16 11:30:00,64.86,64.9,64.72,64.76,310700.0,43.6978,43.7247,43.6035,43.6304,310700.0
2011-11-16 12:00:00,64.76,64.84,64.72,64.75,242500.0,43.6304,43.6843,43.6035,43.6237,242500.0
2011-11-16 12:30:00,64.75,64.91,64.75,64.88,239200.0,43.6237,43.7315,43.6237,43.7112,239200.0
2011-11-16 13:00:00,64.88,65.1,64.88,65.08,270500.0,43.7112,43.8595,43.7112,43.846,270500.0
2011-11-16 13:30:00,65.08,65.16,65.02,65.1,484900.0,43.846,43.8999,43.8056,43.8595,484900.0
2011-11-16 14:00:00,65.08,65.14,65.0,65.05,304700.0,43.846,43.8864,43.7921,43.8258,304700.0
2011-11-16 14:30:00,65.05,65.09,64.85,64.94,366200.0,43.8258,43.8527,43.691,43.7517,366200.0
2011-11-16 15:00:00,64.95,64.95,64.5,64.53,929800.0,43.7584,43.7584,43.4552,43.4754,929800.0
2011-11-16 15:30:00,64.52,64.6,64.3,64.38,2285700.0,43.4687,43.5226,43.3205,43.3744,2285700.0
2011-11-17 09:30:00,64.16,64.32,63.72,63.83,888300.0,43.2262,43.334,42.9297,43.0038,888300.0
2011-11-17 10:00:00,63.81,64.0,63.67,63.99,666200.0,42.9904,43.1184,42.896,43.1116,666200.0
2011-11-17 10:30:00,63.98,64.16,63.8,64.13,616700.0,43.1049,43.2262,42.9836,43.206,616700.0
2011-11-17 11:00:00,64.13,64.19,63.97,64.07,508500.0,43.206,43.2464,43.0982,43.1655,508500.0
2011-11-17 11:30:00,64.07,64.3,64.06,64.18,317800.0,43.1655,43.3205,43.1588,43.2396,317800.0
2011-11-17 12:00:00,64.18,64.21,63.88,63.92,541400.0,43.2396,43.2599,43.0375,43.0645,541400.0
2011-11-17 12:30:00,63.91,63.92,63.33,63.56,1092700.0,43.0577,43.0645,42.667,42.8219,1092700.0
2011-11-17 13:00:00,63.56,63.69,63.46,63.53,717300.0,42.8219,42.9095,42.7546,42.8017,717300.0
2011-11-17 13:30:00,63.53,64.51,63.3,63.49,737800.0,42.8017,43.462,42.6468,42.7748,737800.0
2011-11-17 14:00:00,63.49,63.53,63.42,63.49,700700.0,42.7748,42.8017,42.7276,42.7748,700700.0
2011-11-17 14:30:00,63.49,63.69,63.47,63.66,716500.0,42.7748,42.9095,42.7613,42.8893,716500.0
2011-11-17 15:00:00,63.66,63.78,63.57,63.69,951100.0,42.8893,42.9702,42.8287,42.9095,951100.0
2011-11-17 15:30:00,63.68,63.94,63.62,63.94,2179800.0,42.9028,43.0779,42.8624,43.0779,2179800.0
2011-11-18 09:30:00,64.1,64.2,63.72,63.79,2473100.0,43.1857,43.2531,42.9297,42.9769,2473100.0
2011-11-18 10:00:00,63.79,63.86,63.59,63.76,765000.0,42.9769,43.024,42.8421,42.9567,765000.0
2011-11-18 10:30:00,63.76,64.04,63.75,63.9,453200.0,42.9567,43.1453,42.9499,43.051,453200.0
2011-11-18 11:00:00,63.89,63.9,63.71,63.81,234000.0,43.0443,43.051,42.923,42.9904,234000.0
2011-11-18 11:30:00,63.82,63.85,63.62,63.66,446500.0,42.9971,43.0173,42.8624,42.8893,446500.0
2011-11-18 12:00:00,63.67,63.8,63.56,63.75,347300.0,42.896,42.9836,42.8219,42.9499,347300.0
2011-11-18 12:30:00,63.75,63.89,63.73,63.85,254600.0,42.9499,43.0443,42.9365,43.0173,254600.0
2011-11-18 13:00:00,63.84,63.89,63.79,63.88,255200.0,43.0106,43.0443,42.9769,43.0375,255200.0
2011-11-18 13:30:00,63.88,63.98,63.85,63.86,249200.0,43.0375,43.1049,43.0173,43.024,249200.0
2011-11-18 14:00:00,63.85,63.93,63.81,63.88,327700.0,43.0173,43.0712,42.9904,43.0375,327700.0
2011-11-18 14:30:00,63.89,63.97,63.87,63.95,413300.0,43.0443,43.0982,43.0308,43.0847,413300.0
2011-11-18 15:00:00,63.96,64.02,63.92,64.01,650300.0,43.0914,43.1318,43.0645,43.1251,650300.0
2011-11-18 15:30:00,64.01,64.05,63.72,63.85,1727600.0,43.1251,43.1521,42.9297,43.0173,1727600.0
2011-11-21 09:30:00,63.27,63.34,63.05,63.18,757200.0,42.6266,42.6737,42.4783,42.5659,757200.0
2011-11-21 10:00:00,63.18,63.3,63.06,63.2,659700.0,42.5659,42.6468,42.4851,42.5794,659700.0
2011-11-21 10:30:00,63.2,63.24,63.05,63.07,799700.0,42.5794,42.6063,42.4783,42.4918,799700.0
2011-11-21 11:00:00,63.07,63.11,63.0,63.0,893500.0,42.4918,42.5188,42.4446,42.4446,893500.0
2011-11-21 11:30:00,63.0,63.1,62.89,63.08,555800.0,42.4446,42.512,42.3705,42.4985,555800.0
2011-11-21 12:00:00,63.09,63.15,63.01,63.04,395600.0,42.5053,42.5457,42.4514,42.4716,395600.0
2011-11-21 12:30:00,63.03,63.08,62.98,63.01,456000.0,42.4649,42.4985,42.4312,42.4514,456000.0
2011-11-21 13:00:00,63.01,63.22,63.01,63.11,396800.0,42.4514,42.5929,42.4514,42.5188,396800.0
2011-11-21 13:30:00,63.11,63.12,62.99,63.0,344400.0,42.5188,42.5255,42.4379,42.4446,344400.0
2011-11-21 14:00:00,63.0,63.17,62.95,63.07,578300.0,42.4446,42.5592,42.411,42.4918,578300.0
2011-11-21 14:30:00,63.07,63.12,62.95,62.95,584500.0,42.4918,42.5255,42.411,42.411,584500.0
2011-11-21 15:00:00,62.95,63.16,62.88,63.1,845600.0,42.411,42.5524,42.3638,42.512,845600.0
2011-11-21 15:30:00,63.1,63.16,62.94,62.94,1596000.0,42.512,42.5524,42.4042,42.4042,1596000.0
2011-11-22 09:30:00,62.95,63.13,62.86,62.91,789100.0,42.411,42.5322,42.3503,42.384,789100.0
2011-11-22 10:00:00,62.91,63.17,62.86,63.16,551400.0,42.384,42.5592,42.3503,42.5524,551400.0
2011-11-22 10:30:00,63.16,63.18,62.75,62.8,645500.0,42.5524,42.5659,42.2762,42.3099,645500.0
2011-11-22 11:00:00,62.8,62.92,62.7,62.82,656600.0,42.3099,42.3907,42.2425,42.3234,656600.0
2011-11-22 11:30:00,62.82,62.83,62.7,62.81,512000.0,42.3234,42.3301,42.2425,42.3166,512000.0
2011-11-22 12:00:00,62.81,63.2,62.8,63.01,546500.0,42.3166,42.5794,42.3099,42.4514,546500.0
2011-11-22 12:30:00,63.0,63.03,62.9,63.03,385900.0,42.4446,42.4649,42.3773,42.4649,385900.0
2011-11-22 13:00:00,63.03,63.13,62.93,62.96,602000.0,42.4649,42.5322,42.3975,42.4177,602000.0
2011-11-22 13:30:00,62.96,63.04,62.92,62.97,466200.0,42.4177,42.4716,42.3907,42.4244,466200.0
2011-11-22 14:00:00,62.97,62.99,62.86,62.91,356700.0,42.4244,42.4379,42.3503,42.384,356700.0
2011-11-22 14:30:00,62.92,62.92,62.78,62.84,512300.0,42.3907,42.3907,42.2964,42.3369,512300.0
2011-11-22 15:00:00,62.84,62.96,62.81,62.9,538000.0,42.3369,42.4177,42.3166,42.3773,538000.0
2011-11-22 15:30:00,62.89,62.99,62.86,62.91,1264800.0,42.3705,42.4379,42.3503,42.384,1264800.0
2011-11-23 09:30:00,62.67,62.67,62.2,62.24,947200.0,42.2223,42.2223,41.9057,41.9326,947200.0
2011-11-23 10:00:00,62.24,62.32,62.16,62.25,816900.0,41.9326,41.9865,41.8787,41.9394,816900.0
2011-11-23 10:30:00,62.25,62.36,62.14,62.16,601000.0,41.9394,42.0135,41.8652,41.8787,601000.0
2011-11-23 11:00:00,62.15,62.16,62.03,62.05,1053100.0,41.872,41.8787,41.7911,41.8046,1053100.0
2011-11-23 11:30:00,62.04,62.28,62.03,62.22,584900.0,41.7979,41.9596,41.7911,41.9191,584900.0
2011-11-23 12:00:00,62.22,62.34,62.2,62.23,347600.0,41.9191,42.0,41.9057,41.9259,347600.0
2011-11-23 12:30:00,62.22,62.34,62.17,62.32,427600.0,41.9191,42.0,41.8855,41.9865,427600.0
2011-11-23 13:00:00,62.32,62.35,62.18,62.26,310400.0,41.9865,42.0067,41.8922,41.9461,310400.0
2011-11-23 13:30:00,62.26,62.31,62.14,62.21,429300.0,41.9461,41.9798,41.8652,41.9124,429300.0
2011-11-23 14:00:00,62.21,62.23,62.09,62.18,529000.0,41.9124,41.9259,41.8316,41.8922,529000.0
2011-11-23 14:30:00,62.18,62.28,62.16,62.22,348700.0,41.8922,41.9596,41.8787,41.9191,348700.0
2011-11-23 15:00:00,62.21,62.32,62.15,62.23,788900.0,41.9124,41.9865,41.872,41.9259,788900.0
2011-11-23 15:30:00,62.24,62.41,62.0,62.02,1907200.0,41.9326,42.0471,41.7709,41.7844,1907200.0
2011-11-25 09:30:00,61.31,61.47,61.05,61.38,1205100.0,41.6903,41.7991,41.5135,41.7379,1205100.0
2011-11-25 10:00:00,61.38,61.62,61.37,61.5,595900.0,41.7379,41.9011,41.7311,41.8195,595900.0
2011-11-25 10:30:00,61.49,61.61,61.47,61.49,469200.0,41.8127,41.8943,41.7991,41.8127,469200.0
2011-11-25 11:00:00,61.49,61.59,61.45,61.51,393100.0,41.8127,41.8807,41.7855,41.8263,393100.0
2011-11-25 11:30:00,61.51,61.61,61.51,61.54,540900.0,41.8263,41.8943,41.8263,41.8467,540900.0
2011-11-25 12:00:00,61.54,61.59,61.48,61.58,393300.0,41.8467,41.8807,41.8059,41.8739,393300.0
2011-11-25 12:30:00,61.58,61.64,61.38,61.38,1187800.0,41.8739,41.9147,41.7379,41.7379,1187800.0
2011-11-28 09:30:00,61.86,62.59,61.78,62.54,1430300.0,42.0643,42.5607,42.0099,42.5267,1430300.0
2011-11-28 10:00:00,62.54,62.65,62.46,62.63,684400.0,42.5267,42.6015,42.4723,42.5879,684400.0
2011-11-28 10:30:00,62.63,62.71,62.33,62.37,688600.0,42.5879,42.6423,42.3839,42.4111,688600.0
2011-11-28 11:00:00,62.37,62.42,62.21,62.25,662100.0,42.4111,42.4451,42.3023,42.3295,662100.0
2011-11-28 11:30:00,62.26,62.29,62.17,62.18,572500.0,42.3363,42.3567,42.2751,42.2819,572500.0
2011-11-28 12:00:00,62.19,62.2,62.1,62.11,461400.0,42.2887,42.2955,42.2275,42.2343,461400.0
2011-11-28 12:30:00,62.11,62.18,62.09,62.11,461500.0,42.2343,42.2819,42.2207,42.2343,461500.0
2011-11-28 13:00:00,62.1,62.3,62.07,62.22,489500.0,42.2275,42.3635,42.2071,42.3091,489500.0
2011-11-28 13:30:00,62.23,62.29,62.12,62.13,425300.0,42.3159,42.3567,42.2411,42.2479,425300.0
2011-11-28 14:00:00,62.13,62.24,62.12,62.18,443900.0,42.2479,42.3227,42.2411,42.2819,443900.0
2011-11-28 14:30:00,62.18,62.22,62.04,62.14,516800.0,42.2819,42.3091,42.1867,42.2547,516800.0
2011-11-28 15:00:00,62.13,62.19,61.9,62.06,934900.0,42.2479,42.2887,42.0915,42.2003,934900.0
2011-11-28 15:30:00,62.06,62.39,62.03,62.39,2135600.0,42.2003,42.4247,42.1799,42.4247,2135600.0
2011-11-29 09:30:00,62.69,62.97,62.46,62.93,804500.0,42.6287,42.8191,42.4723,42.7919,804500.0
2011-11-29 10:00:00,62.93,63.13,62.78,62.92,1179000.0,42.7919,42.9279,42.6899,42.7851,1179000.0
2011-11-29 10:30:00,62.92,62.99,62.77,62.77,564900.0,42.7851,42.8327,42.6831,42.6831,564900.0
2011-11-29 11:00:00,62.77,62.89,62.74,62.8,435000.0,42.6831,42.7647,42.6627,42.7035,435000.0
2011-11-29 11:30:00,62.8,63.02,62.8,62.98,394500.0,42.7035,42.8531,42.7035,42.8259,394500.0
2011-11-29 12:00:00,62.97,63.07,62.95,63.05,328700.0,42.8191,42.8871,42.8055,42.8735,328700.0
2011-11-29 12:30:00,63.04,63.05,62.83,62.85,494300.0,42.8667,42.8735,42.7239,42.7375,494300.0
2011-11-29 13:00:00,62.84,62.92,62.73,62.87,290000.0,42.7307,42.7851,42.6559,42.7511,290000.0
2011-11-29 13:30:00,62.87,62.87,62.72,62.73,244900.0,42.7511,42.7511,42.6491,42.6559,244900.0
2011-11-29 14:00:00,62.73,62.91,62.7,62.9,482000.0,42.6559,42.7783,42.6355,42.7715,482000.0
2011-11-29 14:30:00,62.9,63.06,62.88,63.04,514600.0,42.7715,42.8803,42.7579,42.8667,514600.0
2011-11-29 15:00:00,63.04,63.12,62.95,63.04,537200.0,42.8667,42.9211,42.8055,42.8667,537200.0
2011-11-29 15:30:00,63.04,63.09,62.78,62.81,1575300.0,42.8667,42.9007,42.6899,42.7103,1575300.0
2011-11-30 09:30:00,63.74,64.42,63.74,64.4,1753100.0,43.3427,43.8051,43.3427,43.7915,1753100.0
2011-11-30 10:00:00,64.41,64.48,64.07,64.22,1219200.0,43.7983,43.8459,43.5671,43.6691,1219200.0
2011-11-30 10:30:00,64.22,64.41,64.18,64.36,813400.0,43.6691,43.7983,43.6419,43.7643,813400.0
2011-11-30 11:00:00,64.36,64.36,64.15,64.26,634900.0,43.7643,43.7643,43.6215,43.6963,634900.0
2011-11-30 11:30:00,64.25,64.3,64.11,64.18,486400.0,43.6895,43.7235,43.5943,43.6419,486400.0
2011-11-30 12:00:00,64.18,64.23,64.15,64.16,425200.0,43.6419,43.6759,43.6215,43.6283,425200.0
2011-11-30 12:30:00,64.16,64.22,64.09,64.18,411800.0,43.6283,43.6691,43.5807,43.6419,411800.0
2011-11-30 13:00:00,64.18,64.24,64.06,64.1,536500.0,43.6419,43.6827,43.5603,43.5875,536500.0
2011-11-30 13:30:00,64.1,64.21,64.09,64.1,359100.0,43.5875,43.6623,43.5807,43.5875,359100.0
2011-11-30 14:00:00,64.1,64.24,64.03,64.17,630100.0,43.5875,43.6827,43.5399,43.6351,630100.0
2011-11-30 14:30:00,64.16,64.23,64.09,64.14,496100.0,43.6283,43.6759,43.5807,43.6147,496100.0
2011-11-30 15:00:00,64.14,64.4,64.12,64.4,837200.0,43.6147,43.7915,43.6011,43.7915,837200.0
2011-11-30 15:30:00,64.4,64.74,64.36,64.62,3071500.0,43.7915,44.0227,43.7643,43.9411,3071500.0
2011-12-01 09:30:00,64.69,64.95,64.54,64.63,1579200.0,43.9887,44.1655,43.8867,43.9479,1579200.0
2011-12-01 10:00:00,64.64,64.7,64.48,64.68,957800.0,43.9547,43.9955,43.8459,43.9819,957800.0
2011-12-01 10:30:00,64.68,64.76,64.52,64.53,685300.0,43.9819,44.0363,43.8731,43.8799,685300.0
2011-12-01 11:00:00,64.53,64.58,64.43,64.49,623400.0,43.8799,43.9139,43.8119,43.8527,623400.0
2011-12-01 11:30:00,64.48,64.6,64.43,64.57,442300.0,43.8459,43.9275,43.8119,43.9071,442300.0
2011-12-01 12:00:00,64.58,64.61,64.5,64.54,603100.0,43.9139,43.9343,43.8595,43.8867,603100.0
2011-12-01 12:30:00,64.53,64.6,64.43,64.43,384200.0,43.8799,43.9275,43.8119,43.8119,384200.0
2011-12-01 13:00:00,64.44,64.47,64.37,64.45,373500.0,43.8187,43.8391,43.7711,43.8255,373500.0
2011-12-01 13:30:00,64.45,64.5,64.42,64.48,411000.0,43.8255,43.8595,43.8051,43.8459,411000.0
2011-12-01 14:00:00,64.48,64.49,64.34,64.44,368800.0,43.8459,43.8527,43.7507,43.8187,368800.0
2011-12-01 14:30:00,64.45,64.51,64.37,64.39,460600.0,43.8255,43.8663,43.7711,43.7847,460600.0
2011-12-01 15:00:00,64.39,64.53,64.37,64.53,568800.0,43.7847,43.8799,43.7711,43.8799,568800.0
2011-12-01 15:30:00,64.53,64.55,64.35,64.46,1465800.0,43.8799,43.8935,43.7575,43.8323,1465800.0
2011-12-02 09:30:00,64.87,64.89,64.56,64.56,1388500.0,44.1111,44.1247,43.9003,43.9003,1388500.0
2011-12-02 10:00:00,64.56,64.6,64.4,64.52,1018000.0,43.9003,43.9275,43.7915,43.8731,1018000.0
2011-12-02 10:30:00,64.52,64.56,64.32,64.32,863300.0,43.8731,43.9003,43.7371,43.7371,863300.0
2011-12-02 11:00:00,64.32,64.42,64.06,64.09,940300.0,43.7371,43.8051,43.5603,43.5807,940300.0
2011-12-02 11:30:00,64.09,64.1,63.81,63.86,965900.0,43.5807,43.5875,43.3903,43.4243,965900.0
2011-12-02 12:00:00,63.86,63.99,63.83,63.95,599300.0,43.4243,43.5127,43.4039,43.4855,599300.0
2011-12-02 12:30:00,63.95,63.96,63.82,63.86,606700.0,43.4855,43.4923,43.3971,43.4243,606700.0
2011-12-02 13:00:00,63.86,63.95,63.8,63.93,528000.0,43.4243,43.4855,43.3835,43.4719,528000.0
2011-12-02 13:30:00,63.93,64.0,63.81,63.88,528900.0,43.4719,43.5195,43.3903,43.4379,528900.0
2011-12-02 14:00:00,63.89,64.0,63.72,63.72,606400.0,43.4447,43.5195,43.3291,43.3291,606400.0
2011-12-02 14:30:00,63.72,63.73,63.3,63.33,1301800.0,43.3291,43.3359,43.0435,43.0639,1301800.0
2011-12-02 15:00:00,63.33,63.53,63.32,63.35,1221400.0,43.0639,43.1999,43.0571,43.0775,1221400.0
2011-12-02 15:30:00,63.35,63.54,63.31,63.43,3568100.0,43.0775,43.2067,43.0503,43.1319,3568100.0
2011-12-05 09:30:00,64.1,64.25,63.75,63.79,1615600.0,43.5875,43.6895,43.3495,43.3767,1615600.0
2011-12-05 10:00:00,63.78,63.89,63.57,63.7,1235500.0,43.3699,43.4447,43.2271,43.3155,1235500.0
2011-12-05 10:30:00,63.7,63.89,63.57,63.68,866000.0,43.3155,43.4447,43.2271,43.3019,866000.0
2011-12-05 11:00:00,63.68,63.72,63.45,63.56,955900.0,43.3019,43.3291,43.1455,43.2203,955900.0
2011-12-05 11:30:00,63.57,63.68,63.56,63.56,743300.0,43.2271,43.3019,43.2203,43.2203,743300.0
2011-12-05 12:00:00,63.57,63.62,63.44,63.45,550400.0,43.2271,43.2611,43.1387,43.1455,550400.0
2011-12-05 12:30:00,63.46,63.55,63.42,63.53,493400.0,43.1523,43.2135,43.1251,43.1999,493400.0
2011-12-05 13:00:00,63.52,63.62,63.51,63.57,427600.0,43.1931,43.2611,43.1863,43.2271,427600.0
2011-12-05 13:30:00,63.58,63.62,63.16,63.16,818800.0,43.2339,43.2611,42.9483,42.9483,818800.0
2011-12-05 14:00:00,63.16,63.17,62.86,62.96,1273500.0,42.9483,42.9551,42.7443,42.8123,1273500.0
2011-12-05 14:30:00,62.95,63.08,62.85,63.07,755800.0,42.8055,42.8939,42.7375,42.8871,755800.0
2011-12-05 15:00:00,63.07,63.11,62.89,62.98,1225500.0,42.8871,42.9143,42.7647,42.8259,1225500.0
2011-12-05 15:30:00,62.98,63.36,62.95,63.35,2674000.0,42.8259,43.0843,42.8055,43.0775,2674000.0
2011-12-06 09:30:00,63.62,63.7,63.26,63.37,1046400.0,43.2611,43.3155,43.0163,43.0911,1046400.0
2011-12-06 10:00:00,63.38,63.68,63.36,63.65,782500.0,43.0979,43.3019,43.0843,43.2815,782500.0
2011-12-06 10:30:00,63.65,63.83,63.64,63.65,792300.0,43.2815,43.4039,43.2747,43.2815,792300.0
2011-12-06 11:00:00,63.64,63.77,63.63,63.69,559300.0,43.2747,43.3631,43.2679,43.3087,559300.0
2011-12-06 11:30:00,63.69,63.76,63.6,63.67,456100.0,43.3087,43.3563,43.2475,43.2951,456100.0
2011-12-06 12:00:00,63.67,63.76,63.61,63.67,429300.0,43.2951,43.3563,43.2543,43.2951,429300.0
2011-12-06 12:30:00,63.67,63.67,63.51,63.51,450400.0,43.2951,43.2951,43.1863,43.1863,450400.0
2011-12-06 13:00:00,63.51,63.66,63.47,63.64,538100.0,43.1863,43.2883,43.1591,43.2747,538100.0
2011-12-06 13:30:00,63.65,63.69,63.48,63.5,479400.0,43.2815,43.3087,43.1659,43.1795,479400.0
2011-12-06 14:00:00,63.5,63.71,63.48,63.68,581600.0,43.1795,43.3223,43.1659,43.3019,581600.0
2011-12-06 14:30:00,63.69,63.91,63.67,63.83,968300.0,43.3087,43.4583,43.2951,43.4039,968300.0
2011-12-06 15:00:00,63.83,63.93,63.71,63.71,844800.0,43.4039,43.4719,43.3223,43.3223,844800.0
2011-12-06 15:30:00,63.7,63.77,63.49,63.49,1612000.0,43.3155,43.3631,43.1727,43.1727,1612000.0
2011-12-07 09:30:00,63.57,63.66,63.37,63.62,992000.0,43.2271,43.2883,43.0911,43.2611,992000.0
2011-12-07 10:00:00,63.62,63.81,63.61,63.75,667300.0,43.2611,43.3903,43.2543,43.3495,667300.0
2011-12-07 10:30:00,63.74,63.94,63.62,63.94,680000.0,43.3427,43.4787,43.2611,43.4787,680000.0
2011-12-07 11:00:00,63.94,64.18,63.93,64.07,818100.0,43.4787,43.6419,43.4719,43.5671,818100.0
2011-12-07 11:30:00,64.08,64.25,64.05,64.19,896800.0,43.5739,43.6895,43.5535,43.6487,896800.0
2011-12-07 12:00:00,64.19,64.2,64.07,64.18,685900.0,43.6487,43.6555,43.5671,43.6419,685900.0
2011-12-07 12:30:00,64.17,64.18,64.09,64.14,343900.0,43.6351,43.6419,43.5807,43.6147,343900.0
2011-12-07 13:00:00,64.14,64.25,64.13,64.23,393300.0,43.6147,43.6895,43.6079,43.6759,393300.0
2011-12-07 13:30:00,64.23,64.25,64.14,64.24,371300.0,43.6759,43.6895,43.6147,43.6827,371300.0
2011-12-07 14:00:00,64.24,64.41,64.23,64.4,442900.0,43.6827,43.7983,43.6759,43.7915,442900.0
2011-12-07 14:30:00,64.39,64.42,64.22,64.29,617900.0,43.7847,43.8051,43.6691,43.7167,617900.0
2011-12-07 15:00:00,64.28,64.62,64.28,64.6,776000.0,43.7099,43.9411,43.7099,43.9275,776000.0
2011-12-07 15:30:00,64.61,64.81,64.42,64.47,2596700.0,43.9343,44.0703,43.8051,43.8391,2596700.0
2011-12-08 09:30:00,64.25,64.45,64.06,64.08,1003300.0,43.6895,43.8255,43.5603,43.5739,1003300.0
2011-12-08 10:00:00,64.1,64.23,64.03,64.11,688600.0,43.5875,43.6759,43.5399,43.5943,688600.0
2011-12-08 10:30:00,64.11,64.18,64.04,64.06,457900.0,43.5943,43.6419,43.5467,43.5603,457900.0
2011-12-08 11:00:00,64.06,64.09,63.99,64.01,585200.0,43.5603,43.5807,43.5127,43.5263,585200.0
2011-12-08 11:30:00,64.0,64.09,63.94,64.03,449700.0,43.5195,43.5807,43.4787,43.5399,449700.0
2011-12-08 12:00:00,64.02,64.15,63.99,64.1,375000.0,43.5331,43.6215,43.5127,43.5875,375000.0
2011-12-08 12:30:00,64.1,64.21,64.06,64.13,404500.0,43.5875,43.6623,43.5603,43.6079,404500.0
2011-12-08 13:00:00,64.13,64.14,63.9,64.03,462600.0,43.6079,43.6147,43.4515,43.5399,462600.0
2011-12-08 13:30:00,64.03,64.07,63.94,64.04,357500.0,43.5399,43.5671,43.4787,43.5467,357500.0
2011-12-08 14:00:00,64.03,64.08,63.91,64.02,342800.0,43.5399,43.5739,43.4583,43.5331,342800.0
2011-12-08 14:30:00,64.02,64.04,63.9,64.02,471500.0,43.5331,43.5467,43.4515,43.5331,471500.0
2011-12-08 15:00:00,64.01,64.21,63.91,64.15,592800.0,43.5263,43.6623,43.4583,43.6215,592800.0
2011-12-08 15:30:00,64.15,64.26,63.56,63.78,2278400.0,43.6215,43.6963,43.2203,43.3699,2278400.0
2011-12-09 09:30:00,64.32,64.35,63.98,64.01,860200.0,43.7371,43.7575,43.5059,43.5263,860200.0
2011-12-09 10:00:00,64.0,64.27,63.98,64.15,644000.0,43.5195,43.7031,43.5059,43.6215,644000.0
2011-12-09 10:30:00,64.15,64.32,64.07,64.26,710400.0,43.6215,43.7371,43.5671,43.6963,710400.0
2011-12-09 11:00:00,64.26,64.45,64.2,64.45,711100.0,43.6963,43.8255,43.6555,43.8255,711100.0
2011-12-09 11:30:00,64.45,64.51,64.4,64.48,458400.0,43.8255,43.8663,43.7915,43.8459,458400.0
2011-12-09 12:00:00,64.48,64.5,64.36,64.36,326100.0,43.8459,43.8595,43.7643,43.7643,326100.0
2011-12-09 12:30:00,64.37,64.53,64.32,64.42,444600.0,43.7711,43.8799,43.7371,43.8051,444600.0
2011-12-09 13:00:00,64.42,64.55,64.4,64.49,392800.0,43.8051,43.8935,43.7915,43.8527,392800.0
2011-12-09 13:30:00,64.48,64.57,64.46,64.48,370500.0,43.8459,43.9071,43.8323,43.8459,370500.0
2011-12-09 14:00:00,64.48,64.6,64.46,64.57,394300.0,43.8459,43.9275,43.8323,43.9071,394300.0
2011-12-09 14:30:00,64.58,64.66,64.52,64.59,477400.0,43.9139,43.9683,43.8731,43.9207,477400.0
2011-12-09 15:00:00,64.59,64.62,64.48,64.6,558100.0,43.9207,43.9411,43.8459,43.9275,558100.0
2011-12-09 15:30:00,64.61,64.68,64.46,64.49,1494700.0,43.9343,43.9819,43.8323,43.8527,1494700.0
2011-12-12 09:30:00,63.98,64.2,63.5,63.57,1359300.0,43.5059,43.6555,43.1795,43.2271,1359300.0
2011-12-12 10:00:00,63.57,63.77,63.52,63.65,707900.0,43.2271,43.3631,43.1931,43.2815,707900.0
2011-12-12 10:30:00,63.65,63.8,63.55,63.67,510800.0,43.2815,43.3835,43.2135,43.2951,510800.0
2011-12-12 11:00:00,63.67,63.73,63.62,63.67,656600.0,43.2951,43.3359,43.2611,43.2951,656600.0
2011-12-12 11:30:00,63.67,63.74,63.35,63.44,743900.0,43.2951,43.3427,43.0775,43.1387,743900.0
2011-12-12 12:00:00,63.43,63.57,63.35,63.5,418100.0,43.1319,43.2271,43.0775,43.1795,418100.0
2011-12-12 12:30:00,63.5,63.53,63.39,63.42,392700.0,43.1795,43.1999,43.1047,43.1251,392700.0
2011-12-12 13:00:00,63.43,63.47,63.37,63.46,468400.0,43.1319,43.1591,43.0911,43.1523,468400.0
2011-12-12 13:30:00,63.46,63.51,63.43,63.46,298000.0,43.1523,43.1863,43.1319,43.1523,298000.0
2011-12-12 14:00:00,63.45,63.53,63.4,63.45,440300.0,43.1455,43.1999,43.1115,43.1455,440300.0
2011-12-12 14:30:00,63.45,63.47,63.37,63.47,547700.0,43.1455,43.1591,43.0911,43.1591,547700.0
2011-12-12 15:00:00,63.47,63.57,63.41,63.54,663900.0,43.1591,43.2271,43.1183,43.2067,663900.0
2011-12-12 15:30:00,63.53,63.64,63.41,63.53,2277800.0,43.1999,43.2747,43.1183,43.1999,2277800.0
2011-12-13 09:30:00,64.06,64.08,63.55,63.77,1184400.0,43.5603,43.5739,43.2135,43.3631,1184400.0
2011-12-13 10:00:00,63.79,63.92,63.69,63.7,816500.0,43.3767,43.4651,43.3087,43.3155,816500.0
2011-12-13 10:30:00,63.7,63.73,63.42,63.52,954600.0,43.3155,43.3359,43.1251,43.1931,954600.0
2011-12-13 11:00:00,63.52,63.55,63.29,63.48,1035400.0,43.1931,43.2135,43.0367,43.1659,1035400.0
2011-12-13 11:30:00,63.48,63.51,63.4,63.48,448500.0,43.1659,43.1863,43.1115,43.1659,448500.0
2011-12-13 12:00:00,63.49,63.56,63.45,63.54,534900.0,43.1727,43.2203,43.1455,43.2067,534900.0
2011-12-13 12:30:00,63.55,63.6,63.53,63.59,587100.0,43.2135,43.2475,43.1999,43.2407,587100.0
2011-12-13 13:00:00,63.58,63.62,63.54,63.6,486500.0,43.2339,43.2611,43.2067,43.2475,486500.0
2011-12-13 13:30:00,63.59,63.64,63.55,63.6,499000.0,43.2407,43.2747,43.2135,43.2475,499000.0
2011-12-13 14:00:00,63.6,63.8,63.51,63.59,969400.0,43.2475,43.3835,43.1863,43.2407,969400.0
2011-12-13 14:30:00,63.59,63.65,63.41,63.55,1068200.0,43.2407,43.2815,43.1183,43.2135,1068200.0
2011-12-13 15:00:00,63.55,63.58,63.26,63.34,1346700.0,43.2135,43.2339,43.0163,43.0707,1346700.0
2011-12-13 15:30:00,63.33,63.42,63.14,63.36,2330500.0,43.0639,43.1251,42.9347,43.0843,2330500.0
2011-12-14 09:30:00,63.31,63.78,62.93,63.24,1469400.0,43.0503,43.3699,42.7919,43.0027,1469400.0
2011-12-14 10:00:00,63.24,63.41,63.13,63.3,1120100.0,43.0027,43.1183,42.9279,43.0435,1120100.0
2011-12-14 10:30:00,63.29,63.35,62.95,62.95,445300.0,43.0367,43.0775,42.8055,42.8055,445300.0
2011-12-14 11:00:00,62.95,63.28,62.95,63.21,597100.0,42.8055,43.0299,42.8055,42.9823,597100.0
2011-12-14 11:30:00,63.22,63.32,63.16,63.23,435400.0,42.9891,43.0571,42.9483,42.9959,435400.0
2011-12-14 12:00:00,63.22,63.4,63.19,63.35,373100.0,42.9891,43.1115,42.9687,43.0775,373100.0
2011-12-14 12:30:00,63.33,63.42,63.25,63.35,408800.0,43.0639,43.1251,43.0095,43.0775,408800.0
2011-12-14 13:00:00,63.35,63.39,63.28,63.37,262000.0,43.0775,43.1047,43.0299,43.0911,262000.0
2011-12-14 13:30:00,63.37,63.43,63.22,63.27,275200.0,43.0911,43.1319,42.9891,43.0231,275200.0
2011-12-14 14:00:00,63.27,63.29,63.1,63.2,295600.0,43.0231,43.0367,42.9075,42.9755,295600.0
2011-12-14 14:30:00,63.2,63.23,63.0,63.14,708500.0,42.9755,42.9959,42.8395,42.9347,708500.0
2011-12-14 15:00:00,63.14,63.42,63.13,63.3,829900.0,42.9347,43.1251,42.9279,43.0435,829900.0
2011-12-14 15:30:00,63.3,63.39,63.13,63.18,1176500.0,43.0435,43.1047,42.9279,42.9619,1176500.0
2011-12-15 09:30:00,63.65,64.0,63.57,63.99,923300.0,43.2815,43.5195,43.2271,43.5127,923300.0
2011-12-15 10:00:00,63.98,64.1,63.8,63.84,699600.0,43.5059,43.5875,43.3835,43.4107,699600.0
2011-12-15 10:30:00,63.84,63.86,63.64,63.71,780600.0,43.4107,43.4243,43.2747,43.3223,780600.0
2011-12-15 11:00:00,63.71,63.82,63.69,63.8,294300.0,43.3223,43.3971,43.3087,43.3835,294300.0
2011-12-15 11:30:00,63.81,63.84,63.69,63.77,358200.0,43.3903,43.4107,43.3087,43.3631,358200.0
2011-12-15 12:00:00,63.77,63.96,63.76,63.9,328500.0,43.3631,43.4923,43.3563,43.4515,328500.0
2011-12-15 12:30:00,63.9,63.97,63.81,63.84,339200.0,43.4515,43.4991,43.3903,43.4107,339200.0
2011-12-15 13:00:00,63.83,63.88,63.74,63.77,592400.0,43.4039,43.4379,43.3427,43.3631,592400.0
2011-12-15 13:30:00,63.76,63.85,63.71,63.78,481800.0,43.3563,43.4175,43.3223,43.3699,481800.0
2011-12-15 14:00:00,63.78,63.88,63.75,63.76,282000.0,43.3699,43.4379,43.3495,43.3563,282000.0
2011-12-15 14:30:00,63.76,63.84,63.73,63.83,361700.0,43.3563,43.4107,43.3359,43.4039,361700.0
2011-12-15 15:00:00,63.83,64.03,63.82,64.02,776400.0,43.4039,43.5399,43.3971,43.5331,776400.0
2011-12-15 15:30:00,64.02,64.1,63.93,63.99,2186000.0,43.5331,43.5875,43.4719,43.5127,2186000.0
2011-12-16 09:30:00,64.36,64.37,63.55,63.72,4955300.0,43.7643,43.7711,43.2135,43.3291,4955300.0
2011-12-16 10:00:00,63.72,64.06,63.68,64.06,933200.0,43.3291,43.5603,43.3019,43.5603,933200.0
2011-12-16 10:30:00,64.07,64.14,63.93,64.07,574700.0,43.5671,43.6147,43.4719,43.5671,574700.0
2011-12-16 11:00:00,64.08,64.12,63.92,63.94,495600.0,43.5739,43.6011,43.4651,43.4787,495600.0
2011-12-16 11:30:00,63.94,63.96,63.74,63.75,471700.0,43.4787,43.4923,43.3427,43.3495,471700.0
2011-12-16 12:00:00,63.75,63.79,63.67,63.7,475700.0,43.3495,43.3767,43.2951,43.3155,475700.0
2011-12-16 12:30:00,63.7,63.72,63.55,63.61,837700.0,43.3155,43.3291,43.2135,43.2543,837700.0
2011-12-16 13:00:00,63.61,63.83,63.59,63.78,531900.0,43.2543,43.4039,43.2407,43.3699,531900.0
2011-12-16 13:30:00,63.79,63.94,63.78,63.83,468100.0,43.3767,43.4787,43.3699,43.4039,468100.0
2011-12-16 14:00:00,63.83,63.84,63.66,63.7,406300.0,43.4039,43.4107,43.2883,43.3155,406300.0
2011-12-16 14:30:00,63.7,63.73,63.6,63.7,539900.0,43.3155,43.3359,43.2475,43.3155,539900.0
2011-12-16 15:00:00,63.7,63.87,63.7,63.82,681800.0,43.3155,43.4311,43.3155,43.3971,681800.0
2011-12-16 15:30:00,63.81,63.97,63.75,63.89,2152400.0,43.3903,43.4991,43.3495,43.4447,2152400.0
2011-12-19 09:30:00,64.18,64.28,64.03,64.03,845900.0,43.6419,43.7099,43.5399,43.5399,845900.0
2011-12-19 10:00:00,64.04,64.09,63.9,63.92,542000.0,43.5467,43.5807,43.4515,43.4651,542000.0
2011-12-19 10:30:00,63.92,64.05,63.76,63.77,526000.0,43.4651,43.5535,43.3563,43.3631,526000.0
2011-12-19 11:00:00,63.78,63.79,63.58,63.7,483800.0,43.3699,43.3767,43.2339,43.3155,483800.0
2011-12-19 11:30:00,63.7,63.7,63.51,63.54,329100.0,43.3155,43.3155,43.1863,43.2067,329100.0
2011-12-19 12:00:00,63.54,63.57,63.43,63.53,306700.0,43.2067,43.2271,43.1319,43.1999,306700.0
2011-12-19 12:30:00,63.53,63.57,63.47,63.47,272800.0,43.1999,43.2271,43.1591,43.1591,272800.0
2011-12-19 13:00:00,63.48,63.59,63.46,63.58,452000.0,43.1659,43.2407,43.1523,43.2339,452000.0
2011-12-19 13:30:00,63.59,63.68,63.54,63.66,266500.0,43.2407,43.3019,43.2067,43.2883,266500.0
2011-12-19 14:00:00,63.66,63.7,63.59,63.6,390700.0,43.2883,43.3155,43.2407,43.2475,390700.0
2011-12-19 14:30:00,63.6,63.65,63.57,63.6,402500.0,43.2475,43.2815,43.2271,43.2475,402500.0
2011-12-19 15:00:00,63.6,63.61,63.45,63.45,906100.0,43.2475,43.2543,43.1455,43.1455,906100.0
2011-12-19 15:30:00,63.45,63.54,63.36,63.52,1550000.0,43.1455,43.2067,43.0843,43.1931,1550000.0
2011-12-20 09:30:00,64.02,64.28,64.01,64.18,1034100.0,43.5331,43.7099,43.5263,43.6419,1034100.0
2011-12-20 10:00:00,64.19,64.2,64.01,64.16,959000.0,43.6487,43.6555,43.5263,43.6283,959000.0
2011-12-20 10:30:00,64.18,64.33,64.11,64.27,579400.0,43.6419,43.7439,43.5943,43.7031,579400.0
2011-12-20 11:00:00,64.28,64.31,64.22,64.25,505600.0,43.7099,43.7303,43.6691,43.6895,505600.0
2011-12-20 11:30:00,64.25,64.33,64.18,64.23,588600.0,43.6895,43.7439,43.6419,43.6759,588600.0
2011-12-20 12:00:00,64.23,64.3,64.19,64.26,307700.0,43.6759,43.7235,43.6487,43.6963,307700.0
2011-12-20 12:30:00,64.26,64.34,64.23,64.33,302600.0,43.6963,43.7507,43.6759,43.7439,302600.0
2011-12-20 13:00:00,64.33,64.58,64.33,64.38,497100.0,43.7439,43.9139,43.7439,43.7779,497100.0
2011-12-20 13:30:00,64.39,64.5,64.37,64.49,382500.0,43.7847,43.8595,43.7711,43.8527,382500.0
2011-12-20 14:00:00,64.48,64.54,64.46,64.48,512800.0,43.8459,43.8867,43.8323,43.8459,512800.0
2011-12-20 14:30:00,64.48,64.59,64.42,64.54,438600.0,43.8459,43.9207,43.8051,43.8867,438600.0
2011-12-20 15:00:00,64.54,64.59,64.44,64.5,537500.0,43.8867,43.9207,43.8187,43.8595,537500.0
2011-12-20 15:30:00,64.49,64.73,64.43,64.55,2495300.0,43.8527,44.0159,43.8119,43.8935,2495300.0
2011-12-21 09:30:00,64.81,65.0,64.63,64.69,1224800.0,44.0703,44.1995,43.9479,43.9887,1224800.0
2011-12-21 10:00:00,64.69,64.81,64.64,64.65,599700.0,43.9887,44.0703,43.9547,43.9615,599700.0
2011-12-21 10:30:00,64.65,64.82,64.61,64.76,557900.0,43.9615,44.0771,43.9343,44.0363,557900.0
2011-12-21 11:00:00,64.76,64.8,64.62,64.67,561900.0,44.0363,44.0635,43.9411,43.9751,561900.0
2011-12-21 11:30:00,64.68,64.8,64.63,64.67,362800.0,43.9819,44.0635,43.9479,43.9751,362800.0
2011-12-21 12:00:00,64.67,64.76,64.58,64.63,326600.0,43.9751,44.0363,43.9139,43.9479,326600.0
2011-12-21 12:30:00,64.62,64.75,64.62,64.72,305400.0,43.9411,44.0295,43.9411,44.0091,305400.0
2011-12-21 13:00:00,64.72,64.78,64.71,64.75,403400.0,44.0091,44.0499,44.0023,44.0295,403400.0
2011-12-21 13:30:00,64.74,64.85,64.7,64.83,456600.0,44.0227,44.0975,43.9955,44.0839,456600.0
2011-12-21 14:00:00,64.83,64.88,64.78,64.86,336100.0,44.0839,44.1179,44.0499,44.1043,336100.0
2011-12-21 14:30:00,64.85,64.96,64.81,64.87,362600.0,44.0975,44.1723,44.0703,44.1111,362600.0
2011-12-21 15:00:00,64.87,64.95,64.84,64.9,493500.0,44.1111,44.1655,44.0907,44.1315,493500.0
2011-12-21 15:30:00,64.9,64.94,64.75,64.92,1242900.0,44.1315,44.1587,44.0295,44.1451,1242900.0
2011-12-22 09:30:00,65.06,65.08,64.62,64.75,761800.0,44.2403,44.2539,43.9411,44.0295,761800.0
2011-12-22 10:00:00,64.75,64.9,64.65,64.79,713900.0,44.0295,44.1315,43.9615,44.0567,713900.0
2011-12-22 10:30:00,64.78,64.83,64.69,64.83,476600.0,44.0499,44.0839,43.9887,44.0839,476600.0
2011-12-22 11:00:00,64.83,64.86,64.72,64.81,359900.0,44.0839,44.1043,44.0091,44.0703,359900.0
2011-12-22 11:30:00,64.8,64.97,64.77,64.94,230600.0,44.0635,44.1791,44.0431,44.1587,230600.0
2011-12-22 12:00:00,64.94,65.0,64.93,65.0,319700.0,44.1587,44.1995,44.1519,44.1995,319700.0
2011-12-22 12:30:00,65.0,65.05,64.97,65.05,356400.0,44.1995,44.2335,44.1791,44.2335,356400.0
2011-12-22 13:00:00,65.04,65.1,65.03,65.08,288100.0,44.2267,44.2675,44.2199,44.2539,288100.0
2011-12-22 13:30:00,65.09,65.15,65.05,65.13,319600.0,44.2607,44.3015,44.2335,44.2879,319600.0
2011-12-22 14:00:00,65.13,65.18,65.09,65.18,591200.0,44.2879,44.3219,44.2607,44.3219,591200.0
2011-12-22 14:30:00,65.17,65.26,65.15,65.22,319700.0,44.3151,44.3763,44.3015,44.3491,319700.0
2011-12-22 15:00:00,65.23,65.23,65.13,65.17,414600.0,44.3559,44.3559,44.2879,44.3151,414600.0
2011-12-22 15:30:00,65.17,65.23,65.12,65.22,963700.0,44.3151,44.3559,44.2811,44.3491,963700.0
2011-12-23 09:30:00,65.23,65.46,65.18,65.29,633000.0,44.3559,44.5123,44.3219,44.3967,633000.0
2011-12-23 10:00:00,65.29,65.51,65.25,65.5,679600.0,44.3967,44.5463,44.3695,44.5395,679600.0
2011-12-23 10:30:00,65.51,65.53,65.45,65.48,290600.0,44.5463,44.5599,44.5055,44.5259,290600.0
2011-12-23 11:00:00,65.49,65.51,65.4,65.44,442700.0,44.5327,44.5463,44.4715,44.4987,442700.0
2011-12-23 11:30:00,65.45,65.65,65.45,65.6,348700.0,44.5055,44.6415,44.5055,44.6075,348700.0
2011-12-23 12:00:00,65.59,65.74,65.58,65.73,311300.0,44.6007,44.7027,44.5939,44.6959,311300.0
2011-12-23 12:30:00,65.73,65.83,65.72,65.83,274200.0,44.6959,44.7639,44.6891,44.7639,274200.0
2011-12-23 13:00:00,65.83,65.86,65.8,65.8,361400.0,44.7639,44.7843,44.7435,44.7435,361400.0
2011-12-23 13:30:00,65.81,65.83,65.75,65.78,289200.0,44.7503,44.7639,44.7095,44.7299,289200.0
2011-12-23 14:00:00,65.79,65.8,65.76,65.77,283600.0,44.7367,44.7435,44.7163,44.7231,283600.0
2011-12-23 14:30:00,65.76,65.86,65.76,65.84,316000.0,44.7163,44.7843,44.7163,44.7707,316000.0
2011-12-23 15:00:00,65.84,65.88,65.82,65.88,447500.0,44.7707,44.7979,44.7571,44.7979,447500.0
2011-12-23 15:30:00,65.87,66.0,65.87,65.99,1120200.0,44.7911,44.8795,44.7911,44.8727,1120200.0
2011-12-27 09:30:00,65.99,66.26,65.9,66.13,891200.0,44.8727,45.0563,44.8115,44.9679,891200.0
2011-12-27 10:00:00,66.13,66.27,66.06,66.27,473700.0,44.9679,45.0631,44.9203,45.0631,473700.0
2011-12-27 10:30:00,66.27,66.31,66.14,66.21,314100.0,45.0631,45.0903,44.9747,45.0223,314100.0
2011-12-27 11:00:00,66.21,66.25,66.08,66.11,292200.0,45.0223,45.0495,44.9339,44.9543,292200.0
2011-12-27 11:30:00,66.12,66.14,66.08,66.11,215000.0,44.9611,44.9747,44.9339,44.9543,215000.0
2011-12-27 12:00:00,66.12,66.22,66.11,66.16,153100.0,44.9611,45.0291,44.9543,44.9883,153100.0
2011-12-27 12:30:00,66.17,66.17,66.09,66.1,160900.0,44.9951,44.9951,44.9407,44.9475,160900.0
2011-12-27 13:00:00,66.1,66.17,66.1,66.12,141500.0,44.9475,44.9951,44.9475,44.9611,141500.0
2011-12-27 13:30:00,66.12,66.15,66.07,66.12,225200.0,44.9611,44.9815,44.9271,44.9611,225200.0
2011-12-27 14:00:00,66.13,66.16,66.0,66.01,268600.0,44.9679,44.9883,44.8795,44.8863,268600.0
2011-12-27 14:30:00,66.01,66.07,66.0,66.03,380900.0,44.8863,44.9271,44.8795,44.8999,380900.0
2011-12-27 15:00:00,66.03,66.11,66.03,66.06,278400.0,44.8999,44.9543,44.8999,44.9203,278400.0
2011-12-27 15:30:00,66.06,66.13,66.02,66.06,611700.0,44.9203,44.9679,44.8931,44.9203,611700.0
2011-12-28 09:30:00,65.97,66.03,65.44,65.46,751800.0,44.8591,44.8999,44.4987,44.5123,751800.0
2011-12-28 10:00:00,65.45,65.5,65.37,65.44,465800.0,44.5055,44.5395,44.4511,44.4987,465800.0
2011-12-28 10:30:00,65.43,65.58,65.42,65.49,329800.0,44.4919,44.5939,44.4851,44.5327,329800.0
2011-12-28 11:00:00,65.47,65.53,65.44,65.45,274300.0,44.5191,44.5599,44.4987,44.5055,274300.0
2011-12-28 11:30:00,65.44,65.46,65.3,65.41,287200.0,44.4987,44.5123,44.4035,44.4783,287200.0
2011-12-28 12:00:00,65.42,65.44,65.3,65.41,256700.0,44.4851,44.4987,44.4035,44.4783,256700.0
2011-12-28 12:30:00,65.4,65.41,65.34,65.35,119000.0,44.4715,44.4783,44.4307,44.4375,119000.0
2011-12-28 13:00:00,65.35,65.45,65.34,65.45,197400.0,44.4375,44.5055,44.4307,44.5055,197400.0
2011-12-28 13:30:00,65.45,65.51,65.42,65.5,254100.0,44.5055,44.5463,44.4851,44.5395,254100.0
2011-12-28 14:00:00,65.49,65.52,65.43,65.51,295400.0,44.5327,44.5531,44.4919,44.5463,295400.0
2011-12-28 14:30:00,65.51,65.54,65.44,65.5,339200.0,44.5463,44.5667,44.4987,44.5395,339200.0
2011-12-28 15:00:00,65.49,65.53,65.34,65.35,501400.0,44.5327,44.5599,44.4307,44.4375,501400.0
2011-12-28 15:30:00,65.35,65.44,65.35,65.42,939100.0,44.4375,44.4987,44.4375,44.4851,939100.0
2011-12-29 09:30:00,65.31,65.68,65.31,65.51,585300.0,44.4103,44.6619,44.4103,44.5463,585300.0
2011-12-29 10:00:00,65.51,65.57,65.48,65.55,502000.0,44.5463,44.5871,44.5259,44.5735,502000.0
2011-12-29 10:30:00,65.55,65.71,65.54,65.61,341300.0,44.5735,44.6823,44.5667,44.6143,341300.0
2011-12-29 11:00:00,65.62,65.72,65.6,65.71,296100.0,44.6211,44.6891,44.6075,44.6823,296100.0
2011-12-29 11:30:00,65.7,65.85,65.7,65.84,194900.0,44.6755,44.7775,44.6755,44.7707,194900.0
2011-12-29 12:00:00,65.84,65.85,65.75,65.78,146100.0,44.7707,44.7775,44.7095,44.7299,146100.0
2011-12-29 12:30:00,65.78,65.82,65.77,65.8,203900.0,44.7299,44.7571,44.7231,44.7435,203900.0
2011-12-29 13:00:00,65.79,65.81,65.75,65.77,172700.0,44.7367,44.7503,44.7095,44.7231,172700.0
2011-12-29 13:30:00,65.77,65.83,65.75,65.83,157100.0,44.7231,44.7639,44.7095,44.7639,157100.0
2011-12-29 14:00:00,65.82,65.96,65.8,65.95,211200.0,44.7571,44.8523,44.7435,44.8455,211200.0
2011-12-29 14:30:00,65.96,65.96,65.88,65.9,164400.0,44.8523,44.8523,44.7979,44.8115,164400.0
2011-12-29 15:00:00,65.9,65.97,65.87,65.88,247000.0,44.8115,44.8591,44.7911,44.7979,247000.0
2011-12-29 15:30:00,65.88,66.03,65.85,65.87,993600.0,44.7979,44.8999,44.7775,44.7911,993600.0
2011-12-30 09:30:00,65.59,65.93,65.53,65.71,674500.0,44.6007,44.8319,44.5599,44.6823,674500.0
2011-12-30 10:00:00,65.72,65.9,65.71,65.74,249900.0,44.6891,44.8115,44.6823,44.7027,249900.0
2011-12-30 10:30:00,65.75,65.77,65.69,65.72,190700.0,44.7095,44.7231,44.6687,44.6891,190700.0
2011-12-30 11:00:00,65.71,65.82,65.71,65.77,248800.0,44.6823,44.7571,44.6823,44.7231,248800.0
2011-12-30 11:30:00,65.78,65.8,65.7,65.7,248500.0,44.7299,44.7435,44.6755,44.6755,248500.0
2011-12-30 12:00:00,65.7,65.72,65.63,65.69,159400.0,44.6755,44.6891,44.6279,44.6687,159400.0
2011-12-30 12:30:00,65.68,65.75,65.68,65.68,137500.0,44.6619,44.7095,44.6619,44.6619,137500.0
2011-12-30 13:00:00,65.69,65.7,65.6,65.61,140700.0,44.6687,44.6755,44.6075,44.6143,140700.0
2011-12-30 13:30:00,65.61,65.64,65.58,65.61,131500.0,44.6143,44.6347,44.5939,44.6143,131500.0
2011-12-30 14:00:00,65.6,65.65,65.55,65.6,179200.0,44.6075,44.6415,44.5735,44.6075,179200.0
2011-12-30 14:30:00,65.6,65.66,65.59,65.62,191400.0,44.6075,44.6483,44.6007,44.6211,191400.0
2011-12-30 15:00:00,65.62,65.65,65.6,65.64,248200.0,44.6211,44.6415,44.6075,44.6347,248200.0
2011-12-30 15:30:00,65.65,65.7,65.55,65.56,824900.0,44.6415,44.6755,44.5735,44.5803,824900.0
2012-01-03 09:30:00,65.5,65.87,65.32,65.41,2285400.0,44.5395,44.7911,44.4171,44.4783,2285400.0
2012-01-03 10:00:00,65.43,65.57,65.39,65.4,1294600.0,44.4919,44.5871,44.4647,44.4715,1294600.0
2012-01-03 10:30:00,65.4,65.52,65.25,65.42,816300.0,44.4715,44.5531,44.3695,44.4851,816300.0
2012-01-03 11:00:00,65.43,65.44,65.31,65.41,918100.0,44.4919,44.4987,44.4103,44.4783,918100.0
2012-01-03 11:30:00,65.42,65.54,65.4,65.51,898600.0,44.4851,44.5667,44.4715,44.5463,898600.0
2012-01-03 12:00:00,65.52,65.9,65.51,65.89,967200.0,44.5531,44.8115,44.5463,44.8047,967200.0
2012-01-03 12:30:00,65.89,65.95,65.79,65.82,1182700.0,44.8047,44.8455,44.7367,44.7571,1182700.0
2012-01-03 13:00:00,65.82,65.86,65.74,65.84,652700.0,44.7571,44.7843,44.7027,44.7707,652700.0
2012-01-03 13:30:00,65.83,65.94,65.8,65.92,559300.0,44.7639,44.8387,44.7435,44.8251,559300.0
2012-01-03 14:00:00,65.92,65.98,65.87,65.89,622300.0,44.8251,44.8659,44.7911,44.8047,622300.0
2012-01-03 14:30:00,65.89,65.98,65.83,65.97,804600.0,44.8047,44.8659,44.7639,44.8591,804600.0
2012-01-03 15:00:00,65.98,66.0,65.9,65.92,1036600.0,44.8659,44.8795,44.8115,44.8251,1036600.0
2012-01-03 15:30:00,65.92,65.99,65.82,65.82,1672300.0,44.8251,44.8727,44.7571,44.7571,1672300.0
2012-01-04 09:30:00,65.75,65.88,65.45,65.48,991200.0,44.7095,44.7979,44.5055,44.5259,991200.0
2012-01-04 10:00:00,65.47,65.51,65.34,65.38,581200.0,44.5191,44.5463,44.4307,44.4579,581200.0
2012-01-04 10:30:00,65.38,65.38,65.13,65.15,750200.0,44.4579,44.4579,44.2879,44.3015,750200.0
2012-01-04 11:00:00,65.15,65.29,65.11,65.19,398200.0,44.3015,44.3967,44.2743,44.3287,398200.0
2012-01-04 11:30:00,65.2,65.31,65.18,65.25,493100.0,44.3355,44.4103,44.3219,44.3695,493100.0
2012-01-04 12:00:00,65.25,65.34,65.23,65.33,510000.0,44.3695,44.4307,44.3559,44.4239,510000.0
2012-01-04 12:30:00,65.33,65.5,65.31,65.48,499300.0,44.4239,44.5395,44.4103,44.5259,499300.0
2012-01-04 13:00:00,65.48,65.48,65.31,65.34,553500.0,44.5259,44.5259,44.4103,44.4307,553500.0
2012-01-04 13:30:00,65.34,65.39,65.29,65.35,249400.0,44.4307,44.4647,44.3967,44.4375,249400.0
2012-01-04 14:00:00,65.35,65.36,65.29,65.31,328400.0,44.4375,44.4443,44.3967,44.4103,328400.0
2012-01-04 14:30:00,65.31,65.37,65.29,65.33,348400.0,44.4103,44.4511,44.3967,44.4239,348400.0
2012-01-04 15:00:00,65.32,65.41,65.18,65.34,1136800.0,44.4171,44.4783,44.3219,44.4307,1136800.0
2012-01-04 15:30:00,65.35,65.5,65.34,65.45,1406900.0,44.4375,44.5395,44.4307,44.5055,1406900.0
2012-01-05 09:30:00,65.32,65.33,64.83,65.05,1252100.0,44.4171,44.4239,44.0839,44.2335,1252100.0
2012-01-05 10:00:00,65.05,65.14,64.98,65.11,706700.0,44.2335,44.2947,44.1859,44.2743,706700.0
2012-01-05 10:30:00,65.1,65.12,64.93,64.96,580300.0,44.2675,44.2811,44.1519,44.1723,580300.0
2012-01-05 11:00:00,64.96,65.07,64.94,65.04,925400.0,44.1723,44.2471,44.1587,44.2267,925400.0
2012-01-05 11:30:00,65.04,65.04,64.94,65.01,841500.0,44.2267,44.2267,44.1587,44.2063,841500.0
2012-01-05 12:00:00,65.0,65.39,64.97,65.28,1106400.0,44.1995,44.4647,44.1791,44.3899,1106400.0
2012-01-05 12:30:00,65.28,65.33,65.23,65.3,518600.0,44.3899,44.4239,44.3559,44.4035,518600.0
2012-01-05 13:00:00,65.31,65.33,65.27,65.29,397300.0,44.4103,44.4239,44.3831,44.3967,397300.0
2012-01-05 13:30:00,65.29,65.33,65.25,65.31,571200.0,44.3967,44.4239,44.3695,44.4103,571200.0
2012-01-05 14:00:00,65.31,65.46,65.3,65.44,403700.0,44.4103,44.5123,44.4035,44.4987,403700.0
2012-01-05 14:30:00,65.44,65.55,65.3,65.47,961100.0,44.4987,44.5735,44.4035,44.5191,961100.0
2012-01-05 15:00:00,65.47,65.49,65.39,65.43,644500.0,44.5191,44.5327,44.4647,44.4919,644500.0
2012-01-05 15:30:00,65.43,65.59,65.38,65.39,1428900.0,44.4919,44.6007,44.4579,44.4647,1428900.0
2012-01-06 09:30:00,65.44,65.46,64.72,64.76,1530000.0,44.4987,44.5123,44.0091,44.0363,1530000.0
2012-01-06 10:00:00,64.76,64.97,64.72,64.76,856300.0,44.0363,44.1791,44.0091,44.0363,856300.0
2012-01-06 10:30:00,64.76,64.82,64.65,64.68,863700.0,44.0363,44.0771,43.9615,43.9819,863700.0
2012-01-06 11:00:00,64.69,64.92,64.68,64.89,825600.0,43.9887,44.1451,43.9819,44.1247,825600.0
2012-01-06 11:30:00,64.9,65.05,64.87,64.9,599700.0,44.1315,44.2335,44.1111,44.1315,599700.0
2012-01-06 12:00:00,64.9,65.0,64.87,64.98,520400.0,44.1315,44.1995,44.1111,44.1859,520400.0
2012-01-06 12:30:00,64.98,65.0,64.76,64.76,470100.0,44.1859,44.1995,44.0363,44.0363,470100.0
2012-01-06 13:00:00,64.76,64.83,64.7,64.7,391900.0,44.0363,44.0839,43.9955,43.9955,391900.0
2012-01-06 13:30:00,64.7,64.8,64.61,64.76,696400.0,43.9955,44.0635,43.9343,44.0363,696400.0
2012-01-06 14:00:00,64.77,64.87,64.76,64.82,564800.0,44.0431,44.1111,44.0363,44.0771,564800.0
2012-01-06 14:30:00,64.83,64.86,64.69,64.75,669500.0,44.0839,44.1043,43.9887,44.0295,669500.0
2012-01-06 15:00:00,64.75,64.78,64.69,64.74,515800.0,44.0295,44.0499,43.9887,44.0227,515800.0
2012-01-06 15:30:00,64.74,64.82,64.64,64.81,1909500.0,44.0227,44.0771,43.9547,44.0703,1909500.0
2012-01-09 09:30:00,64.96,65.09,64.41,64.49,875100.0,44.1723,44.2607,43.7983,43.8527,875100.0
2012-01-09 10:00:00,64.49,64.64,64.42,64.6,758500.0,43.8527,43.9547,43.8051,43.9275,758500.0
2012-01-09 10:30:00,64.6,64.66,64.47,64.57,410200.0,43.9275,43.9683,43.8391,43.9071,410200.0
2012-01-09 11:00:00,64.56,64.66,64.51,64.58,448100.0,43.9003,43.9683,43.8663,43.9139,448100.0
2012-01-09 11:30:00,64.59,64.95,64.58,64.92,802800.0,43.9207,44.1655,43.9139,44.1451,802800.0
2012-01-09 12:00:00,64.92,65.0,64.89,64.97,430300.0,44.1451,44.1995,44.1247,44.1791,430300.0
2012-01-09 12:30:00,64.96,64.98,64.82,64.85,324200.0,44.1723,44.1859,44.0771,44.0975,324200.0
2012-01-09 13:00:00,64.85,64.92,64.79,64.84,320600.0,44.0975,44.1451,44.0567,44.0907,320600.0
2012-01-09 13:30:00,64.84,64.88,64.78,64.86,260800.0,44.0907,44.1179,44.0499,44.1043,260800.0
2012-01-09 14:00:00,64.87,64.92,64.83,64.88,307900.0,44.1111,44.1451,44.0839,44.1179,307900.0
2012-01-09 14:30:00,64.88,65.0,64.87,64.87,372900.0,44.1179,44.1995,44.1111,44.1111,372900.0
2012-01-09 15:00:00,64.87,64.95,64.86,64.88,449200.0,44.1111,44.1655,44.1043,44.1179,449200.0
2012-01-09 15:30:00,64.89,64.99,64.84,64.92,1187400.0,44.1247,44.1927,44.0907,44.1451,1187400.0
2012-01-10 09:30:00,65.22,65.4,65.0,65.23,1170700.0,44.3491,44.4715,44.1995,44.3559,1170700.0
2012-01-10 10:00:00,65.24,65.38,65.14,65.17,819300.0,44.3627,44.4579,44.2947,44.3151,819300.0
2012-01-10 10:30:00,65.16,65.23,65.11,65.15,472900.0,44.3083,44.3559,44.2743,44.3015,472900.0
2012-01-10 11:00:00,65.15,65.23,65.11,65.23,435900.0,44.3015,44.3559,44.2743,44.3559,435900.0
2012-01-10 11:30:00,65.24,65.24,65.08,65.14,602900.0,44.3627,44.3627,44.2539,44.2947,602900.0
2012-01-10 12:00:00,65.14,65.24,65.1,65.1,392500.0,44.2947,44.3627,44.2675,44.2675,392500.0
2012-01-10 12:30:00,65.11,65.15,65.05,65.15,462200.0,44.2743,44.3015,44.2335,44.3015,462200.0
2012-01-10 13:00:00,65.15,65.2,65.11,65.2,263600.0,44.3015,44.3355,44.2743,44.3355,263600.0
2012-01-10 13:30:00,65.19,65.21,65.13,65.16,352700.0,44.3287,44.3423,44.2879,44.3083,352700.0
2012-01-10 14:00:00,65.17,65.17,65.08,65.08,303300.0,44.3151,44.3151,44.2539,44.2539,303300.0
2012-01-10 14:30:00,65.08,65.19,65.08,65.16,286400.0,44.2539,44.3287,44.2539,44.3083,286400.0
2012-01-10 15:00:00,65.16,65.19,65.11,65.15,403800.0,44.3083,44.3287,44.2743,44.3015,403800.0
2012-01-10 15:30:00,65.15,65.28,65.06,65.2,1361300.0,44.3015,44.3899,44.2403,44.3355,1361300.0
2012-01-11 09:30:00,65.11,65.54,64.88,64.93,754700.0,44.2743,44.5667,44.1179,44.1519,754700.0
2012-01-11 10:00:00,64.94,65.09,64.9,64.99,611000.0,44.1587,44.2607,44.1315,44.1927,611000.0
2012-01-11 10:30:00,64.99,65.14,64.95,64.96,441700.0,44.1927,44.2947,44.1655,44.1723,441700.0
2012-01-11 11:00:00,64.97,65.0,64.9,64.95,341800.0,44.1791,44.1995,44.1315,44.1655,341800.0
2012-01-11 11:30:00,64.95,65.11,64.95,65.02,393100.0,44.1655,44.2743,44.1655,44.2131,393100.0
2012-01-11 12:00:00,65.01,65.06,64.94,65.01,263700.0,44.2063,44.2403,44.1587,44.2063,263700.0
2012-01-11 12:30:00,65.02,65.05,64.95,64.98,249000.0,44.2131,44.2335,44.1655,44.1859,249000.0
2012-01-11 13:00:00,64.97,65.02,64.93,64.98,289800.0,44.1791,44.2131,44.1519,44.1859,289800.0
2012-01-11 13:30:00,64.98,65.0,64.89,64.92,378200.0,44.1859,44.1995,44.1247,44.1451,378200.0
2012-01-11 14:00:00,64.91,64.94,64.84,64.87,533200.0,44.1383,44.1587,44.0907,44.1111,533200.0
2012-01-11 14:30:00,64.87,64.97,64.86,64.96,400000.0,44.1111,44.1791,44.1043,44.1723,400000.0
2012-01-11 15:00:00,64.95,65.07,64.94,65.07,501500.0,44.1655,44.2471,44.1587,44.2471,501500.0
2012-01-11 15:30:00,65.07,65.13,65.03,65.1,997900.0,44.2471,44.2879,44.2199,44.2675,997900.0
2012-01-12 09:30:00,65.28,65.41,65.08,65.24,990900.0,44.3899,44.4783,44.2539,44.3627,990900.0
2012-01-12 10:00:00,65.25,65.28,65.05,65.05,867600.0,44.3695,44.3899,44.2335,44.2335,867600.0
2012-01-12 10:30:00,65.05,65.11,65.0,65.02,479700.0,44.2335,44.2743,44.1995,44.2131,479700.0
2012-01-12 11:00:00,65.01,65.08,65.01,65.05,394000.0,44.2063,44.2539,44.2063,44.2335,394000.0
2012-01-12 11:30:00,65.06,65.06,64.93,64.97,343900.0,44.2403,44.2403,44.1519,44.1791,343900.0
2012-01-12 12:00:00,64.98,65.07,64.96,65.05,436700.0,44.1859,44.2471,44.1723,44.2335,436700.0
2012-01-12 12:30:00,65.05,65.06,64.97,65.0,245300.0,44.2335,44.2403,44.1791,44.1995,245300.0
2012-01-12 13:00:00,65.0,65.06,64.98,65.04,283800.0,44.1995,44.2403,44.1859,44.2267,283800.0
2012-01-12 13:30:00,65.04,65.13,65.02,65.13,232300.0,44.2267,44.2879,44.2131,44.2879,232300.0
2012-01-12 14:00:00,65.13,65.17,65.11,65.11,288400.0,44.2879,44.3151,44.2743,44.2743,288400.0
2012-01-12 14:30:00,65.11,65.26,65.1,65.24,355800.0,44.2743,44.3763,44.2675,44.3627,355800.0
2012-01-12 15:00:00,65.24,65.3,65.22,65.25,416400.0,44.3627,44.4035,44.3491,44.3695,416400.0
2012-01-12 15:30:00,65.25,65.27,65.15,65.22,1069300.0,44.3695,44.3831,44.3015,44.3491,1069300.0
2012-01-13 09:30:00,64.97,65.03,64.55,64.59,891700.0,44.1791,44.2199,43.8935,43.9207,891700.0
2012-01-13 10:00:00,64.58,64.62,64.36,64.48,701700.0,43.9139,43.9411,43.7643,43.8459,701700.0
2012-01-13 10:30:00,64.48,64.63,64.39,64.61,531100.0,43.8459,43.9479,43.7847,43.9343,531100.0
2012-01-13 11:00:00,64.6,64.91,64.6,64.87,582100.0,43.9275,44.1383,43.9275,44.1111,582100.0
2012-01-13 11:30:00,64.88,64.98,64.84,64.87,458500.0,44.1179,44.1859,44.0907,44.1111,458500.0
2012-01-13 12:00:00,64.86,64.92,64.84,64.88,378400.0,44.1043,44.1451,44.0907,44.1179,378400.0
2012-01-13 12:30:00,64.88,64.91,64.85,64.88,283800.0,44.1179,44.1383,44.0975,44.1179,283800.0
2012-01-13 13:00:00,64.88,64.93,64.85,64.92,419300.0,44.1179,44.1519,44.0975,44.1451,419300.0
2012-01-13 13:30:00,64.91,65.08,64.9,65.07,393000.0,44.1383,44.2539,44.1315,44.2471,393000.0
2012-01-13 14:00:00,65.07,65.07,65.01,65.05,380800.0,44.2471,44.2471,44.2063,44.2335,380800.0
2012-01-13 14:30:00,65.05,65.11,65.04,65.1,339200.0,44.2335,44.2743,44.2267,44.2675,339200.0
2012-01-13 15:00:00,65.11,65.23,65.08,65.15,597900.0,44.2743,44.3559,44.2539,44.3015,597900.0
2012-01-13 15:30:00,65.14,65.27,65.14,65.23,1302300.0,44.2947,44.3831,44.2947,44.3559,1302300.0
2012-01-17 09:30:00,65.54,65.69,65.27,65.29,1909000.0,44.5667,44.6687,44.3831,44.3967,1909000.0
2012-01-17 10:00:00,65.29,65.39,65.21,65.29,748400.0,44.3967,44.4647,44.3423,44.3967,748400.0
2012-01-17 10:30:00,65.28,65.3,65.09,65.19,699100.0,44.3899,44.4035,44.2607,44.3287,699100.0
2012-01-17 11:00:00,65.2,65.24,65.14,65.18,414900.0,44.3355,44.3627,44.2947,44.3219,414900.0
2012-01-17 11:30:00,65.17,65.25,65.14,65.25,221300.0,44.3151,44.3695,44.2947,44.3695,221300.0
2012-01-17 12:00:00,65.25,65.4,65.22,65.37,356900.0,44.3695,44.4715,44.3491,44.4511,356900.0
2012-01-17 12:30:00,65.37,65.38,65.25,65.26,230500.0,44.4511,44.4579,44.3695,44.3763,230500.0
2012-01-17 13:00:00,65.25,65.3,65.23,65.26,220800.0,44.3695,44.4035,44.3559,44.3763,220800.0
2012-01-17 13:30:00,65.27,65.29,65.22,65.27,269200.0,44.3831,44.3967,44.3491,44.3831,269200.0
2012-01-17 14:00:00,65.26,65.29,65.21,65.22,293100.0,44.3763,44.3967,44.3423,44.3491,293100.0
2012-01-17 14:30:00,65.21,65.25,65.05,65.12,482500.0,44.3423,44.3695,44.2335,44.2811,482500.0
2012-01-17 15:00:00,65.13,65.17,65.09,65.13,451800.0,44.2879,44.3151,44.2607,44.2879,451800.0
2012-01-17 15:30:00,65.13,65.17,65.1,65.11,932200.0,44.2879,44.3151,44.2675,44.2743,932200.0
2012-01-18 09:30:00,65.26,65.37,65.09,65.31,844800.0,44.3763,44.4511,44.2607,44.4103,844800.0
2012-01-18 10:00:00,65.31,65.34,65.15,65.29,665500.0,44.4103,44.4307,44.3015,44.3967,665500.0
2012-01-18 10:30:00,65.29,65.31,65.08,65.13,521200.0,44.3967,44.4103,44.2539,44.2879,521200.0
2012-01-18 11:00:00,65.13,65.18,65.06,65.1,455600.0,44.2879,44.3219,44.2403,44.2675,455600.0
2012-01-18 11:30:00,65.09,65.1,65.0,65.09,386400.0,44.2607,44.2675,44.1995,44.2607,386400.0
2012-01-18 12:00:00,65.09,65.17,65.09,65.16,352700.0,44.2607,44.3151,44.2607,44.3083,352700.0
2012-01-18 12:30:00,65.16,65.28,65.15,65.25,446500.0,44.3083,44.3899,44.3015,44.3695,446500.0
2012-01-18 13:00:00,65.24,65.25,65.16,65.18,218100.0,44.3627,44.3695,44.3083,44.3219,218100.0
2012-01-18 13:30:00,65.17,65.21,65.05,65.08,255900.0,44.3151,44.3423,44.2335,44.2539,255900.0
2012-01-18 14:00:00,65.08,65.22,65.05,65.22,470600.0,44.2539,44.3491,44.2335,44.3491,470600.0
2012-01-18 14:30:00,65.22,65.22,65.11,65.13,237500.0,44.3491,44.3491,44.2743,44.2879,237500.0
2012-01-18 15:00:00,65.13,65.28,65.13,65.19,538700.0,44.2879,44.3899,44.2879,44.3287,538700.0
2012-01-18 15:30:00,65.19,65.27,65.13,65.26,1378100.0,44.3287,44.3831,44.2879,44.3763,1378100.0
2012-01-19 09:30:00,65.16,65.23,64.88,64.96,1127900.0,44.3083,44.3559,44.1179,44.1723,1127900.0
2012-01-19 10:00:00,64.97,65.06,64.88,64.98,821300.0,44.1791,44.2403,44.1179,44.1859,821300.0
2012-01-19 10:30:00,64.98,64.98,64.79,64.82,791800.0,44.1859,44.1859,44.0567,44.0771,791800.0
2012-01-19 11:00:00,64.82,64.95,64.82,64.94,640000.0,44.0771,44.1655,44.0771,44.1587,640000.0
2012-01-19 11:30:00,64.94,65.07,64.9,65.02,774400.0,44.1587,44.2471,44.1315,44.2131,774400.0
2012-01-19 12:00:00,65.03,65.03,64.96,65.0,477500.0,44.2199,44.2199,44.1723,44.1995,477500.0
2012-01-19 12:30:00,65.01,65.01,64.91,64.97,449800.0,44.2063,44.2063,44.1383,44.1791,449800.0
2012-01-19 13:00:00,64.97,65.02,64.95,64.97,388100.0,44.1791,44.2131,44.1655,44.1791,388100.0
2012-01-19 13:30:00,64.96,65.03,64.93,65.01,889200.0,44.1723,44.2199,44.1519,44.2063,889200.0
2012-01-19 14:00:00,65.0,65.08,64.99,65.04,543800.0,44.1995,44.2539,44.1927,44.2267,543800.0
2012-01-19 14:30:00,65.05,65.07,64.99,65.05,644900.0,44.2335,44.2471,44.1927,44.2335,644900.0
2012-01-19 15:00:00,65.04,65.05,64.9,64.93,772700.0,44.2267,44.2335,44.1315,44.1519,772700.0
2012-01-19 15:30:00,64.93,65.25,64.89,65.18,2356300.0,44.1519,44.3695,44.1247,44.3219,2356300.0
2012-01-20 09:30:00,65.33,65.55,64.54,65.2,4001500.0,44.4239,44.5735,43.8867,44.3355,4001500.0
2012-01-20 10:00:00,65.2,65.22,65.1,65.16,857400.0,44.3355,44.3491,44.2675,44.3083,857400.0
2012-01-20 10:30:00,65.17,65.26,65.12,65.15,762100.0,44.3151,44.3763,44.2811,44.3015,762100.0
2012-01-20 11:00:00,65.16,65.17,64.99,65.06,868600.0,44.3083,44.3151,44.1927,44.2403,868600.0
2012-01-20 11:30:00,65.07,65.17,65.0,65.17,687300.0,44.2471,44.3151,44.1995,44.3151,687300.0
2012-01-20 12:00:00,65.18,65.22,65.14,65.22,409400.0,44.3219,44.3491,44.2947,44.3491,409400.0
2012-01-20 12:30:00,65.22,65.29,65.19,65.2,367400.0,44.3491,44.3967,44.3287,44.3355,367400.0
2012-01-20 13:00:00,65.2,65.29,65.15,65.29,324300.0,44.3355,44.3967,44.3015,44.3967,324300.0
2012-01-20 13:30:00,65.28,65.32,65.25,65.32,258600.0,44.3899,44.4171,44.3695,44.4171,258600.0
2012-01-20 14:00:00,65.31,65.36,65.23,65.29,641600.0,44.4103,44.4443,44.3559,44.3967,641600.0
2012-01-20 14:30:00,65.28,65.34,65.26,65.28,374000.0,44.3899,44.4307,44.3763,44.3899,374000.0
2012-01-20 15:00:00,65.27,65.39,65.26,65.34,696800.0,44.3831,44.4647,44.3763,44.4307,696800.0
2012-01-20 15:30:00,65.33,65.34,65.23,65.27,2322800.0,44.4239,44.4307,44.3559,44.3831,2322800.0
2012-01-23 09:30:00,65.23,65.29,64.97,65.25,1243800.0,44.3559,44.3967,44.1791,44.3695,1243800.0
2012-01-23 10:00:00,65.24,65.32,65.23,65.26,672400.0,44.3627,44.4171,44.3559,44.3763,672400.0
2012-01-23 10:30:00,65.25,65.29,65.2,65.28,762500.0,44.3695,44.3967,44.3355,44.3899,762500.0
2012-01-23 11:00:00,65.27,65.33,65.25,65.29,559300.0,44.3831,44.4239,44.3695,44.3967,559300.0
2012-01-23 11:30:00,65.29,65.3,65.06,65.14,567400.0,44.3967,44.4035,44.2403,44.2947,567400.0
2012-01-23 12:00:00,65.14,65.19,64.88,65.01,767100.0,44.2947,44.3287,44.1179,44.2063,767100.0
2012-01-23 12:30:00,65.01,65.13,64.99,65.13,431900.0,44.2063,44.2879,44.1927,44.2879,431900.0
2012-01-23 13:00:00,65.12,65.13,64.97,65.01,512200.0,44.2811,44.2879,44.1791,44.2063,512200.0
2012-01-23 13:30:00,65.01,65.08,64.99,65.08,493900.0,44.2063,44.2539,44.1927,44.2539,493900.0
2012-01-23 14:00:00,65.07,65.1,64.99,65.01,455600.0,44.2471,44.2675,44.1927,44.2063,455600.0
2012-01-23 14:30:00,65.01,65.04,64.93,65.03,516400.0,44.2063,44.2267,44.1519,44.2199,516400.0
2012-01-23 15:00:00,65.04,65.12,65.02,65.06,643600.0,44.2267,44.2811,44.2131,44.2403,643600.0
2012-01-23 15:30:00,65.06,65.16,64.98,65.02,1285200.0,44.2403,44.3083,44.1859,44.2131,1285200.0
2012-01-24 09:30:00,64.33,65.25,64.33,65.15,2832400.0,43.7439,44.3695,43.7439,44.3015,2832400.0
2012-01-24 10:00:00,65.14,65.24,64.99,65.1,1236500.0,44.2947,44.3627,44.1927,44.2675,1236500.0
2012-01-24 10:30:00,65.1,65.32,65.06,65.29,778700.0,44.2675,44.4171,44.2403,44.3967,778700.0
2012-01-24 11:00:00,65.29,65.45,65.15,65.31,767500.0,44.3967,44.5055,44.3015,44.4103,767500.0
2012-01-24 11:30:00,65.3,65.38,65.2,65.22,476100.0,44.4035,44.4579,44.3355,44.3491,476100.0
2012-01-24 12:00:00,65.23,65.3,65.02,65.05,444800.0,44.3559,44.4035,44.2131,44.2335,444800.0
2012-01-24 12:30:00,65.05,65.13,65.0,65.08,621600.0,44.2335,44.2879,44.1995,44.2539,621600.0
2012-01-24 13:00:00,65.09,65.09,65.0,65.04,479000.0,44.2607,44.2607,44.1995,44.2267,479000.0
2012-01-24 13:30:00,65.05,65.06,65.0,65.01,292100.0,44.2335,44.2403,44.1995,44.2063,292100.0
2012-01-24 14:00:00,65.01,65.03,64.91,65.03,462000.0,44.2063,44.2199,44.1383,44.2199,462000.0
2012-01-24 14:30:00,65.03,65.03,64.86,64.87,623600.0,44.2199,44.2199,44.1043,44.1111,623600.0
2012-01-24 15:00:00,64.87,64.97,64.8,64.89,755200.0,44.1111,44.1791,44.0635,44.1247,755200.0
2012-01-24 15:30:00,64.89,65.03,64.86,65.01,1326600.0,44.1247,44.2199,44.1043,44.2063,1326600.0
2012-01-25 09:30:00,65.09,65.3,64.76,64.9,840700.0,44.2607,44.4035,44.0363,44.1315,840700.0
2012-01-25 10:00:00,64.91,65.03,64.89,64.99,481500.0,44.1383,44.2199,44.1247,44.1927,481500.0
2012-01-25 10:30:00,64.99,65.0,64.91,64.97,633000.0,44.1927,44.1995,44.1383,44.1791,633000.0
2012-01-25 11:00:00,64.97,65.03,64.95,64.99,751400.0,44.1791,44.2199,44.1655,44.1927,751400.0
2012-01-25 11:30:00,64.98,65.0,64.86,64.9,443600.0,44.1859,44.1995,44.1043,44.1315,443600.0
2012-01-25 12:00:00,64.9,65.05,64.88,65.0,798100.0,44.1315,44.2335,44.1179,44.1995,798100.0
2012-01-25 12:30:00,64.99,65.12,64.96,65.05,823100.0,44.1927,44.2811,44.1723,44.2335,823100.0
2012-01-25 13:00:00,65.04,65.17,65.03,65.11,839200.0,44.2267,44.3151,44.2199,44.2743,839200.0
2012-01-25 13:30:00,65.12,65.22,65.11,65.2,661400.0,44.2811,44.3491,44.2743,44.3355,661400.0
2012-01-25 14:00:00,65.2,65.21,65.05,65.12,633500.0,44.3355,44.3423,44.2335,44.2811,633500.0
2012-01-25 14:30:00,65.11,65.22,65.09,65.18,528300.0,44.2743,44.3491,44.2607,44.3219,528300.0
2012-01-25 15:00:00,65.17,65.25,65.11,65.2,737600.0,44.3151,44.3695,44.2743,44.3355,737600.0
2012-01-25 15:30:00,65.2,65.29,65.18,65.21,1173100.0,44.3355,44.3967,44.3219,44.3423,1173100.0
2012-01-26 09:30:00,65.53,65.7,65.22,65.7,1688400.0,44.5599,44.6755,44.3491,44.6755,1688400.0
2012-01-26 10:00:00,65.7,65.88,65.57,65.87,1274600.0,44.6755,44.7979,44.5871,44.7911,1274600.0
2012-01-26 10:30:00,65.87,65.87,65.73,65.78,962700.0,44.7911,44.7911,44.6959,44.7299,962700.0
2012-01-26 11:00:00,65.78,65.87,65.75,65.81,713000.0,44.7299,44.7911,44.7095,44.7503,713000.0
2012-01-26 11:30:00,65.8,65.8,65.66,65.74,816400.0,44.7435,44.7435,44.6483,44.7027,816400.0
2012-01-26 12:00:00,65.73,65.76,65.68,65.73,474600.0,44.6959,44.7163,44.6619,44.6959,474600.0
2012-01-26 12:30:00,65.74,65.78,65.69,65.76,509900.0,44.7027,44.7299,44.6687,44.7163,509900.0
2012-01-26 13:00:00,65.76,65.79,65.71,65.78,568300.0,44.7163,44.7367,44.6823,44.7299,568300.0
2012-01-26 13:30:00,65.78,65.79,65.65,65.65,792500.0,44.7299,44.7367,44.6415,44.6415,792500.0
2012-01-26 14:00:00,65.65,65.66,65.55,65.64,461100.0,44.6415,44.6483,44.5735,44.6347,461100.0
2012-01-26 14:30:00,65.64,65.73,65.63,65.71,584400.0,44.6347,44.6959,44.6279,44.6823,584400.0
2012-01-26 15:00:00,65.71,65.78,65.64,65.64,853500.0,44.6823,44.7299,44.6347,44.6347,853500.0
2012-01-26 15:30:00,65.64,65.75,65.58,65.73,1478100.0,44.6347,44.7095,44.5939,44.6959,1478100.0
2012-01-27 09:30:00,65.62,65.76,65.46,65.74,894600.0,44.6211,44.7163,44.5123,44.7027,894600.0
2012-01-27 10:00:00,65.74,65.87,65.64,65.75,929300.0,44.7027,44.7911,44.6347,44.7095,929300.0
2012-01-27 10:30:00,65.76,65.78,65.6,65.66,521500.0,44.7163,44.7299,44.6075,44.6483,521500.0
2012-01-27 11:00:00,65.66,65.73,65.63,65.73,598200.0,44.6483,44.6959,44.6279,44.6959,598200.0
2012-01-27 11:30:00,65.73,65.73,65.6,65.69,488500.0,44.6959,44.6959,44.6075,44.6687,488500.0
2012-01-27 12:00:00,65.68,65.81,65.67,65.8,631800.0,44.6619,44.7503,44.6551,44.7435,631800.0
2012-01-27 12:30:00,65.8,65.86,65.7,65.7,679900.0,44.7435,44.7843,44.6755,44.6755,679900.0
2012-01-27 13:00:00,65.7,65.78,65.68,65.74,646000.0,44.6755,44.7299,44.6619,44.7027,646000.0
2012-01-27 13:30:00,65.74,65.79,65.66,65.71,402400.0,44.7027,44.7367,44.6483,44.6823,402400.0
2012-01-27 14:00:00,65.7,65.77,65.62,65.65,595400.0,44.6755,44.7231,44.6211,44.6415,595400.0
2012-01-27 14:30:00,65.65,65.7,65.58,65.63,471900.0,44.6415,44.6755,44.5939,44.6279,471900.0
2012-01-27 15:00:00,65.62,65.77,65.59,65.75,441500.0,44.6211,44.7231,44.6007,44.7095,441500.0
2012-01-27 15:30:00,65.74,65.79,65.57,65.58,1571700.0,44.7027,44.7367,44.5871,44.5939,1571700.0
2012-01-30 09:30:00,65.34,65.49,65.13,65.44,853700.0,44.4307,44.5327,44.2879,44.4987,853700.0
2012-01-30 10:00:00,65.44,65.44,65.23,65.3,649000.0,44.4987,44.4987,44.3559,44.4035,649000.0
2012-01-30 10:30:00,65.31,65.37,65.23,65.29,635500.0,44.4103,44.4511,44.3559,44.3967,635500.0
2012-01-30 11:00:00,65.29,65.42,65.28,65.39,445200.0,44.3967,44.4851,44.3899,44.4647,445200.0
2012-01-30 11:30:00,65.39,65.41,65.32,65.41,433600.0,44.4647,44.4783,44.4171,44.4783,433600.0
2012-01-30 12:00:00,65.41,65.48,65.38,65.43,374400.0,44.4783,44.5259,44.4579,44.4919,374400.0
2012-01-30 12:30:00,65.44,65.44,65.34,65.37,310000.0,44.4987,44.4987,44.4307,44.4511,310000.0
2012-01-30 13:00:00,65.38,65.49,65.35,65.48,280000.0,44.4579,44.5327,44.4375,44.5259,280000.0
2012-01-30 13:30:00,65.49,65.6,65.48,65.57,319600.0,44.5327,44.6075,44.5259,44.5871,319600.0
2012-01-30 14:00:00,65.58,65.64,65.55,65.59,349000.0,44.5939,44.6347,44.5735,44.6007,349000.0
2012-01-30 14:30:00,65.59,65.67,65.58,65.59,434800.0,44.6007,44.6551,44.5939,44.6007,434800.0
2012-01-30 15:00:00,65.6,65.69,65.55,65.62,517000.0,44.6075,44.6687,44.5735,44.6211,517000.0
2012-01-30 15:30:00,65.62,65.71,65.49,65.7,1213800.0,44.6211,44.6823,44.5327,44.6755,1213800.0
2012-01-31 09:30:00,65.83,65.95,65.83,65.9,1476300.0,44.7639,44.8455,44.7639,44.8115,1476300.0
2012-01-31 10:00:00,65.9,65.94,65.68,65.91,827100.0,44.8115,44.8387,44.6619,44.8183,827100.0
2012-01-31 10:30:00,65.91,65.92,65.79,65.81,775900.0,44.8183,44.8251,44.7367,44.7503,775900.0
2012-01-31 11:00:00,65.81,65.81,65.56,65.7,794900.0,44.7503,44.7503,44.5803,44.6755,794900.0
2012-01-31 11:30:00,65.71,65.74,65.64,65.67,545300.0,44.6823,44.7027,44.6347,44.6551,545300.0
2012-01-31 12:00:00,65.67,65.71,65.63,65.71,573500.0,44.6551,44.6823,44.6279,44.6823,573500.0
2012-01-31 12:30:00,65.71,65.8,65.71,65.71,440900.0,44.6823,44.7435,44.6823,44.6823,440900.0
2012-01-31 13:00:00,65.71,65.81,65.71,65.77,388100.0,44.6823,44.7503,44.6823,44.7231,388100.0
2012-01-31 13:30:00,65.77,65.8,65.71,65.73,431300.0,44.7231,44.7435,44.6823,44.6959,431300.0
2012-01-31 14:00:00,65.73,65.79,65.72,65.76,779400.0,44.6959,44.7367,44.6891,44.7163,779400.0
2012-01-31 14:30:00,65.76,65.84,65.72,65.84,731000.0,44.7163,44.7707,44.6891,44.7707,731000.0
2012-01-31 15:00:00,65.84,65.84,65.75,65.81,890400.0,44.7707,44.7707,44.7095,44.7503,890400.0
2012-01-31 15:30:00,65.82,65.9,65.76,65.87,2002200.0,44.7571,44.8115,44.7163,44.7911,2002200.0
2012-02-01 09:30:00,65.95,66.19,65.92,66.09,2445500.0,44.8455,45.0087,44.8251,44.9407,2445500.0
2012-02-01 10:00:00,66.09,66.29,66.0,66.27,1084700.0,44.9407,45.0767,44.8795,45.0631,1084700.0
2012-02-01 10:30:00,66.27,66.32,66.23,66.26,893400.0,45.0631,45.0971,45.0359,45.0563,893400.0
2012-02-01 11:00:00,66.26,66.31,66.05,66.2,817800.0,45.0563,45.0903,44.9135,45.0155,817800.0
2012-02-01 11:30:00,66.21,66.26,66.06,66.07,664400.0,45.0223,45.0563,44.9203,44.9271,664400.0
2012-02-01 12:00:00,66.06,66.06,66.0,66.02,445700.0,44.9203,44.9203,44.8795,44.8931,445700.0
2012-02-01 12:30:00,66.02,66.03,65.95,65.97,407900.0,44.8931,44.8999,44.8455,44.8591,407900.0
2012-02-01 13:00:00,65.96,66.03,65.95,65.98,578200.0,44.8523,44.8999,44.8455,44.8659,578200.0
2012-02-01 13:30:00,65.98,65.98,65.84,65.86,538600.0,44.8659,44.8659,44.7707,44.7843,538600.0
2012-02-01 14:00:00,65.85,65.88,65.78,65.81,549600.0,44.7775,44.7979,44.7299,44.7503,549600.0
2012-02-01 14:30:00,65.81,65.93,65.77,65.86,628600.0,44.7503,44.8319,44.7231,44.7843,628600.0
2012-02-01 15:00:00,65.87,65.95,65.8,65.8,483200.0,44.7911,44.8455,44.7435,44.7435,483200.0
2012-02-01 15:30:00,65.8,65.84,65.65,65.69,1392400.0,44.7435,44.7707,44.6415,44.6687,1392400.0
2012-02-02 09:30:00,65.94,65.97,65.68,65.77,1135800.0,44.8387,44.8591,44.6619,44.7231,1135800.0
2012-02-02 10:00:00,65.77,65.79,65.51,65.52,670500.0,44.7231,44.7367,44.5463,44.5531,670500.0
2012-02-02 10:30:00,65.51,65.62,65.48,65.55,771600.0,44.5463,44.6211,44.5259,44.5735,771600.0
2012-02-02 11:00:00,65.55,65.56,65.4,65.47,675600.0,44.5735,44.5803,44.4715,44.5191,675600.0
2012-02-02 11:30:00,65.48,65.48,65.37,65.43,573400.0,44.5259,44.5259,44.4511,44.4919,573400.0
2012-02-02 12:00:00,65.44,65.48,65.35,65.47,491200.0,44.4987,44.5259,44.4375,44.5191,491200.0
2012-02-02 12:30:00,65.46,65.53,65.45,65.53,273300.0,44.5123,44.5599,44.5055,44.5599,273300.0
2012-02-02 13:00:00,65.53,65.57,65.5,65.52,335200.0,44.5599,44.5871,44.5395,44.5531,335200.0
2012-02-02 13:30:00,65.52,65.62,65.5,65.6,173500.0,44.5531,44.6211,44.5395,44.6075,173500.0
2012-02-02 14:00:00,65.61,65.64,65.6,65.6,231000.0,44.6143,44.6347,44.6075,44.6075,231000.0
2012-02-02 14:30:00,65.61,65.61,65.57,65.59,359700.0,44.6143,44.6143,44.5871,44.6007,359700.0
2012-02-02 15:00:00,65.59,65.6,65.53,65.55,485200.0,44.6007,44.6075,44.5599,44.5735,485200.0
2012-02-02 15:30:00,65.55,65.67,65.55,65.61,1314200.0,44.5735,44.6551,44.5735,44.6143,1314200.0
2012-02-03 09:30:00,65.9,66.02,65.62,65.65,1289400.0,44.8115,44.8931,44.6211,44.6415,1289400.0
2012-02-03 10:00:00,65.65,65.72,65.53,65.54,1032300.0,44.6415,44.6891,44.5599,44.5667,1032300.0
2012-02-03 10:30:00,65.55,65.73,65.54,65.7,405600.0,44.5735,44.6959,44.5667,44.6755,405600.0
2012-02-03 11:00:00,65.7,65.83,65.69,65.74,524200.0,44.6755,44.7639,44.6687,44.7027,524200.0
2012-02-03 11:30:00,65.74,65.79,65.7,65.7,388500.0,44.7027,44.7367,44.6755,44.6755,388500.0
2012-02-03 12:00:00,65.7,65.83,65.7,65.74,327300.0,44.6755,44.7639,44.6755,44.7027,327300.0
2012-02-03 12:30:00,65.74,65.79,65.68,65.75,455900.0,44.7027,44.7367,44.6619,44.7095,455900.0
2012-02-03 13:00:00,65.75,65.76,65.64,65.64,413500.0,44.7095,44.7163,44.6347,44.6347,413500.0
2012-02-03 13:30:00,65.64,65.68,65.59,65.67,369400.0,44.6347,44.6619,44.6007,44.6551,369400.0
2012-02-03 14:00:00,65.67,65.7,65.63,65.69,304800.0,44.6551,44.6755,44.6279,44.6687,304800.0
2012-02-03 14:30:00,65.69,65.71,65.61,65.66,303800.0,44.6687,44.6823,44.6143,44.6483,303800.0
2012-02-03 15:00:00,65.66,65.67,65.58,65.59,457600.0,44.6483,44.6551,44.5939,44.6007,457600.0
2012-02-03 15:30:00,65.6,65.7,65.53,65.63,1219900.0,44.6075,44.6755,44.5599,44.6279,1219900.0
2012-02-06 09:30:00,65.46,65.58,65.35,65.42,855100.0,44.5123,44.5939,44.4375,44.4851,855100.0
2012-02-06 10:00:00,65.42,65.48,65.38,65.43,659200.0,44.4851,44.5259,44.4579,44.4919,659200.0
2012-02-06 10:30:00,65.42,65.43,65.3,65.34,467500.0,44.4851,44.4919,44.4035,44.4307,467500.0
2012-02-06 11:00:00,65.34,65.44,65.32,65.39,383800.0,44.4307,44.4987,44.4171,44.4647,383800.0
2012-02-06 11:30:00,65.38,65.39,65.33,65.37,343800.0,44.4579,44.4647,44.4239,44.4511,343800.0
2012-02-06 12:00:00,65.37,65.4,65.32,65.34,363000.0,44.4511,44.4715,44.4171,44.4307,363000.0
2012-02-06 12:30:00,65.34,65.37,65.32,65.36,420400.0,44.4307,44.4511,44.4171,44.4443,420400.0
2012-02-06 13:00:00,65.35,65.36,65.25,65.25,498400.0,44.4375,44.4443,44.3695,44.3695,498400.0
2012-02-06 13:30:00,65.26,65.26,65.11,65.12,514600.0,44.3763,44.3763,44.2743,44.2811,514600.0
2012-02-06 14:00:00,65.12,65.2,65.12,65.18,563900.0,44.2811,44.3355,44.2811,44.3219,563900.0
2012-02-06 14:30:00,65.19,65.2,65.16,65.16,465300.0,44.3287,44.3355,44.3083,44.3083,465300.0
2012-02-06 15:00:00,65.16,65.17,65.05,65.06,964500.0,44.3083,44.3151,44.2335,44.2403,964500.0
2012-02-06 15:30:00,65.06,65.2,65.05,65.18,2160100.0,44.2403,44.3355,44.2335,44.3219,2160100.0
2012-02-07 09:30:00,65.16,65.22,65.02,65.05,993700.0,44.3083,44.3491,44.2131,44.2335,993700.0
2012-02-07 10:00:00,65.05,65.14,65.02,65.06,745400.0,44.2335,44.2947,44.2131,44.2403,745400.0
2012-02-07 10:30:00,65.05,65.35,65.03,65.35,694700.0,44.2335,44.4375,44.2199,44.4375,694700.0
2012-02-07 11:00:00,65.35,65.38,65.27,65.38,549900.0,44.4375,44.4579,44.3831,44.4579,549900.0
2012-02-07 11:30:00,65.38,65.38,65.25,65.25,396100.0,44.4579,44.4579,44.3695,44.3695,396100.0
2012-02-07 12:00:00,65.26,65.37,65.24,65.35,490500.0,44.3763,44.4511,44.3627,44.4375,490500.0
2012-02-07 12:30:00,65.36,65.39,65.32,65.39,364400.0,44.4443,44.4647,44.4171,44.4647,364400.0
2012-02-07 13:00:00,65.39,65.39,65.27,65.28,383800.0,44.4647,44.4647,44.3831,44.3899,383800.0
2012-02-07 13:30:00,65.29,65.34,65.24,65.32,454000.0,44.3967,44.4307,44.3627,44.4171,454000.0
2012-02-07 14:00:00,65.33,65.35,65.27,65.28,383800.0,44.4239,44.4375,44.3831,44.3899,383800.0
2012-02-07 14:30:00,65.27,65.28,65.23,65.25,469900.0,44.3831,44.3899,44.3559,44.3695,469900.0
2012-02-07 15:00:00,65.25,65.29,65.19,65.25,1065300.0,44.3695,44.3967,44.3287,44.3695,1065300.0
2012-02-07 15:30:00,65.25,65.37,65.23,65.29,1202200.0,44.3695,44.4511,44.3559,44.3967,1202200.0
2012-02-08 09:30:00,65.19,65.3,65.15,65.29,831000.0,44.3287,44.4035,44.3015,44.3967,831000.0
2012-02-08 10:00:00,65.3,65.31,65.22,65.26,454100.0,44.4035,44.4103,44.3491,44.3763,454100.0
2012-02-08 10:30:00,65.26,65.31,65.1,65.17,499700.0,44.3763,44.4103,44.2675,44.3151,499700.0
2012-02-08 11:00:00,65.17,65.22,65.09,65.12,433000.0,44.3151,44.3491,44.2607,44.2811,433000.0
2012-02-08 11:30:00,65.12,65.22,65.12,65.19,537100.0,44.2811,44.3491,44.2811,44.3287,537100.0
2012-02-08 12:00:00,65.19,65.26,65.13,65.25,448400.0,44.3287,44.3763,44.2879,44.3695,448400.0
2012-02-08 12:30:00,65.25,65.33,65.23,65.31,308700.0,44.3695,44.4239,44.3559,44.4103,308700.0
2012-02-08 13:00:00,65.31,65.34,65.26,65.31,456300.0,44.4103,44.4307,44.3763,44.4103,456300.0
2012-02-08 13:30:00,65.3,65.31,65.24,65.24,303400.0,44.4035,44.4103,44.3627,44.3627,303400.0
2012-02-08 14:00:00,65.24,65.32,65.23,65.28,335000.0,44.3627,44.4171,44.3559,44.3899,335000.0
2012-02-08 14:30:00,65.28,65.32,65.25,65.28,267600.0,44.3899,44.4171,44.3695,44.3899,267600.0
2012-02-08 15:00:00,65.27,65.31,65.18,65.2,412500.0,44.3831,44.4103,44.3219,44.3355,412500.0
2012-02-08 15:30:00,65.2,65.27,65.19,65.25,785900.0,44.3355,44.3831,44.3287,44.3695,785900.0
2012-02-09 09:30:00,65.16,65.35,65.1,65.29,1654200.0,44.3083,44.4375,44.2675,44.3967,1654200.0
2012-02-09 10:00:00,65.29,65.31,65.06,65.06,1182800.0,44.3967,44.4103,44.2403,44.2403,1182800.0
2012-02-09 10:30:00,65.06,65.07,64.95,65.0,1364900.0,44.2403,44.2471,44.1655,44.1995,1364900.0
2012-02-09 11:00:00,65.0,65.05,64.98,65.02,849100.0,44.1995,44.2335,44.1859,44.2131,849100.0
2012-02-09 11:30:00,65.01,65.02,64.9,65.0,555000.0,44.2063,44.2131,44.1315,44.1995,555000.0
2012-02-09 12:00:00,64.99,65.05,64.92,65.0,700800.0,44.1927,44.2335,44.1451,44.1995,700800.0
2012-02-09 12:30:00,65.0,65.07,64.97,65.02,410400.0,44.1995,44.2471,44.1791,44.2131,410400.0
2012-02-09 13:00:00,65.02,65.09,64.99,64.99,415100.0,44.2131,44.2607,44.1927,44.1927,415100.0
2012-02-09 13:30:00,65.0,65.0,64.88,64.91,423400.0,44.1995,44.1995,44.1179,44.1383,423400.0
2012-02-09 14:00:00,64.92,64.97,64.91,64.92,384800.0,44.1451,44.1791,44.1383,44.1451,384800.0
2012-02-09 14:30:00,64.92,64.98,64.88,64.88,469700.0,44.1451,44.1859,44.1179,44.1179,469700.0
2012-02-09 15:00:00,64.88,64.89,64.82,64.86,598700.0,44.1179,44.1247,44.0771,44.1043,598700.0
2012-02-09 15:30:00,64.87,64.94,64.84,64.91,1107200.0,44.1111,44.1587,44.0907,44.1383,1107200.0
2012-02-10 09:30:00,64.71,64.77,64.35,64.36,1354400.0,44.0023,44.0431,43.7575,43.7643,1354400.0
2012-02-10 10:00:00,64.36,64.5,64.32,64.42,838300.0,43.7643,43.8595,43.7371,43.8051,838300.0
2012-02-10 10:30:00,64.42,64.42,64.25,64.32,1115700.0,43.8051,43.8051,43.6895,43.7371,1115700.0
2012-02-10 11:00:00,64.32,64.45,64.31,64.42,851900.0,43.7371,43.8255,43.7303,43.8051,851900.0
2012-02-10 11:30:00,64.42,64.6,64.35,64.53,699100.0,43.8051,43.9275,43.7575,43.8799,699100.0
2012-02-10 12:00:00,64.53,64.6,64.52,64.54,648300.0,43.8799,43.9275,43.8731,43.8867,648300.0
2012-02-10 12:30:00,64.55,64.56,64.5,64.55,520300.0,43.8935,43.9003,43.8595,43.8935,520300.0
2012-02-10 13:00:00,64.55,64.55,64.5,64.52,468200.0,43.8935,43.8935,43.8595,43.8731,468200.0
2012-02-10 13:30:00,64.52,64.55,64.48,64.51,555200.0,43.8731,43.8935,43.8459,43.8663,555200.0
2012-02-10 14:00:00,64.51,64.54,64.48,64.51,364400.0,43.8663,43.8867,43.8459,43.8663,364400.0
2012-02-10 14:30:00,64.51,64.51,64.42,64.49,595000.0,43.8663,43.8663,43.8051,43.8527,595000.0
2012-02-10 15:00:00,64.5,64.5,64.44,64.45,585000.0,43.8595,43.8595,43.8187,43.8255,585000.0
2012-02-10 15:30:00,64.45,64.61,64.44,64.58,1589900.0,43.8255,43.9343,43.8187,43.9139,1589900.0
2012-02-13 09:30:00,64.9,64.95,64.67,64.87,909800.0,44.1315,44.1655,43.9751,44.1111,909800.0
2012-02-13 10:00:00,64.86,64.87,64.63,64.74,675800.0,44.1043,44.1111,43.9479,44.0227,675800.0
2012-02-13 10:30:00,64.74,64.78,64.7,64.76,592100.0,44.0227,44.0499,43.9955,44.0363,592100.0
2012-02-13 11:00:00,64.76,64.77,64.73,64.76,468400.0,44.0363,44.0431,44.0159,44.0363,468400.0
2012-02-13 11:30:00,64.76,64.77,64.68,64.73,296000.0,44.0363,44.0431,43.9819,44.0159,296000.0
2012-02-13 12:00:00,64.73,64.73,64.67,64.67,195000.0,44.0159,44.0159,43.9751,43.9751,195000.0
2012-02-13 12:30:00,64.67,64.67,64.61,64.64,310900.0,43.9751,43.9751,43.9343,43.9547,310900.0
2012-02-13 13:00:00,64.64,64.72,64.6,64.6,463400.0,43.9547,44.0091,43.9275,43.9275,463400.0
2012-02-13 13:30:00,64.68,64.73,64.67,64.7,331600.0,43.9819,44.0159,43.9751,43.9955,331600.0
2012-02-13 14:00:00,64.71,64.71,64.64,64.65,307200.0,44.0023,44.0023,43.9547,43.9615,307200.0
2012-02-13 14:30:00,64.66,64.72,64.64,64.65,448900.0,43.9683,44.0091,43.9547,43.9615,448900.0
2012-02-13 15:00:00,64.64,64.67,64.63,64.64,452100.0,43.9547,43.9751,43.9479,43.9547,452100.0
2012-02-13 15:30:00,64.64,64.69,64.6,64.66,1313800.0,43.9547,43.9887,43.9275,43.9683,1313800.0
2012-02-14 09:30:00,64.75,64.86,64.64,64.69,790800.0,44.0295,44.1043,43.9547,43.9887,790800.0
2012-02-14 10:00:00,64.68,64.76,64.61,64.72,530800.0,43.9819,44.0363,43.9343,44.0091,530800.0
2012-02-14 10:30:00,64.71,64.74,64.59,64.63,474900.0,44.0023,44.0227,43.9207,43.9479,474900.0
2012-02-14 11:00:00,64.63,64.66,64.58,64.64,533300.0,43.9479,43.9683,43.9139,43.9547,533300.0
2012-02-14 11:30:00,64.64,64.76,64.62,64.67,590300.0,43.9547,44.0363,43.9411,43.9751,590300.0
2012-02-14 12:00:00,64.67,64.68,64.51,64.52,364700.0,43.9751,43.9819,43.8663,43.8731,364700.0
2012-02-14 12:30:00,64.51,64.61,64.5,64.55,391400.0,43.8663,43.9343,43.8595,43.8935,391400.0
2012-02-14 13:00:00,64.55,64.55,64.48,64.49,408100.0,43.8935,43.8935,43.8459,43.8527,408100.0
2012-02-14 13:30:00,64.49,64.52,64.47,64.52,235500.0,43.8527,43.8731,43.8391,43.8731,235500.0
2012-02-14 14:00:00,64.52,64.52,64.4,64.41,529000.0,43.8731,43.8731,43.7915,43.7983,529000.0
2012-02-14 14:30:00,64.41,64.42,64.33,64.41,485100.0,43.7983,43.8051,43.7439,43.7983,485100.0
2012-02-14 15:00:00,64.42,64.54,64.41,64.48,649100.0,43.8051,43.8867,43.7983,43.8459,649100.0
2012-02-14 15:30:00,64.47,64.69,64.45,64.62,2243300.0,43.8391,43.9887,43.8255,43.9411,2243300.0
2012-02-15 09:30:00,64.51,64.79,64.51,64.72,1243500.0,43.8663,44.0567,43.8663,44.0091,1243500.0
2012-02-15 10:00:00,64.73,64.76,64.62,64.75,645200.0,44.0159,44.0363,43.9411,44.0295,645200.0
2012-02-15 10:30:00,64.74,64.86,64.72,64.76,563300.0,44.0227,44.1043,44.0091,44.0363,563300.0
2012-02-15 11:00:00,64.75,64.88,64.75,64.86,382400.0,44.0295,44.1179,44.0295,44.1043,382400.0
2012-02-15 11:30:00,64.86,64.95,64.85,64.85,527300.0,44.1043,44.1655,44.0975,44.0975,527300.0
2012-02-15 12:00:00,64.85,64.87,64.78,64.79,422400.0,44.0975,44.1111,44.0499,44.0567,422400.0
2012-02-15 12:30:00,64.8,64.81,64.62,64.62,688900.0,44.0635,44.0703,43.9411,43.9411,688900.0
2012-02-15 13:00:00,64.62,64.68,64.58,64.61,605700.0,43.9411,43.9819,43.9139,43.9343,605700.0
2012-02-15 13:30:00,64.61,64.67,64.6,64.67,325800.0,43.9343,43.9751,43.9275,43.9751,325800.0
2012-02-15 14:00:00,64.67,64.68,64.5,64.64,532300.0,43.9751,43.9819,43.8595,43.9547,532300.0
2012-02-15 14:30:00,64.64,64.66,64.5,64.51,576200.0,43.9547,43.9683,43.8595,43.8663,576200.0
2012-02-15 15:00:00,64.51,64.56,64.47,64.49,745500.0,43.8663,43.9003,43.8391,43.8527,745500.0
2012-02-15 15:30:00,64.49,64.65,64.48,64.64,1032500.0,43.8527,43.9615,43.8459,43.9547,1032500.0
2012-02-16 09:30:00,64.63,64.84,64.44,64.68,871200.0,43.9479,44.0907,43.8187,43.9819,871200.0
2012-02-16 10:00:00,64.69,64.85,64.65,64.81,627000.0,43.9887,44.0975,43.9615,44.0703,627000.0
2012-02-16 10:30:00,64.82,64.89,64.75,64.87,667500.0,44.0771,44.1247,44.0295,44.1111,667500.0
2012-02-16 11:00:00,64.87,64.95,64.84,64.93,473700.0,44.1111,44.1655,44.0907,44.1519,473700.0
2012-02-16 11:30:00,64.94,65.16,64.91,65.11,773400.0,44.1587,44.3083,44.1383,44.2743,773400.0
2012-02-16 12:00:00,65.11,65.12,64.98,65.09,474200.0,44.2743,44.2811,44.1859,44.2607,474200.0
2012-02-16 12:30:00,65.09,65.1,65.01,65.03,259500.0,44.2607,44.2675,44.2063,44.2199,259500.0
2012-02-16 13:00:00,65.03,65.07,65.02,65.05,274300.0,44.2199,44.2471,44.2131,44.2335,274300.0
2012-02-16 13:30:00,65.05,65.11,65.03,65.07,285900.0,44.2335,44.2743,44.2199,44.2471,285900.0
2012-02-16 14:00:00,65.07,65.07,64.99,65.05,336700.0,44.2471,44.2471,44.1927,44.2335,336700.0
2012-02-16 14:30:00,65.05,65.07,65.01,65.04,310800.0,44.2335,44.2471,44.2063,44.2267,310800.0
2012-02-16 15:00:00,65.04,65.05,64.95,64.95,451200.0,44.2267,44.2335,44.1655,44.1655,451200.0
2012-02-16 15:30:00,64.95,65.02,64.91,64.93,1321600.0,44.1655,44.2131,44.1383,44.1519,1321600.0
2012-02-17 09:30:00,65.17,65.28,64.88,64.92,2849600.0,44.3151,44.3899,44.1179,44.1451,2849600.0
2012-02-17 10:00:00,64.92,65.01,64.9,64.95,613800.0,44.1451,44.2063,44.1315,44.1655,613800.0
2012-02-17 10:30:00,64.95,64.99,64.81,64.88,541000.0,44.1655,44.1927,44.0703,44.1179,541000.0
2012-02-17 11:00:00,64.88,65.1,64.85,65.09,528100.0,44.1179,44.2675,44.0975,44.2607,528100.0
2012-02-17 11:30:00,65.09,65.11,65.0,65.01,371500.0,44.2607,44.2743,44.1995,44.2063,371500.0
2012-02-17 12:00:00,65.01,65.02,64.99,65.01,246600.0,44.2063,44.2131,44.1927,44.2063,246600.0
2012-02-17 12:30:00,65.02,65.02,64.95,64.95,294900.0,44.2131,44.2131,44.1655,44.1655,294900.0
2012-02-17 13:00:00,64.95,65.0,64.91,64.97,188000.0,44.1655,44.1995,44.1383,44.1791,188000.0
2012-02-17 13:30:00,64.97,65.02,64.97,65.02,178700.0,44.1791,44.2131,44.1791,44.2131,178700.0
2012-02-17 14:00:00,65.02,65.03,64.99,65.0,329100.0,44.2131,44.2199,44.1927,44.1995,329100.0
2012-02-17 14:30:00,65.01,65.1,65.0,65.06,369100.0,44.2063,44.2675,44.1995,44.2403,369100.0
2012-02-17 15:00:00,65.05,65.05,64.97,65.0,395500.0,44.2335,44.2335,44.1791,44.1995,395500.0
2012-02-17 15:30:00,65.0,65.02,64.95,65.0,1223800.0,44.1995,44.2131,44.1655,44.1995,1223800.0
2012-02-21 09:30:00,65.23,65.24,64.75,64.84,1174800.0,44.3559,44.3627,44.0295,44.0907,1174800.0
2012-02-21 10:00:00,64.85,64.94,64.8,64.88,676100.0,44.0975,44.1587,44.0635,44.1179,676100.0
2012-02-21 10:30:00,64.89,65.02,64.88,65.0,623700.0,44.1247,44.2131,44.1179,44.1995,623700.0
2012-02-21 11:00:00,65.0,65.06,65.0,65.05,538700.0,44.1995,44.2403,44.1995,44.2335,538700.0
2012-02-21 11:30:00,65.05,65.11,65.0,65.1,431000.0,44.2335,44.2743,44.1995,44.2675,431000.0
2012-02-21 12:00:00,65.1,65.19,65.07,65.17,521200.0,44.2675,44.3287,44.2471,44.3151,521200.0
2012-02-21 12:30:00,65.17,65.18,65.14,65.17,246800.0,44.3151,44.3219,44.2947,44.3151,246800.0
2012-02-21 13:00:00,65.17,65.18,65.1,65.12,218400.0,44.3151,44.3219,44.2675,44.2811,218400.0
2012-02-21 13:30:00,65.12,65.13,64.94,64.94,221900.0,44.2811,44.2879,44.1587,44.1587,221900.0
2012-02-21 14:00:00,64.94,64.98,64.85,64.88,294900.0,44.1587,44.1859,44.0975,44.1179,294900.0
2012-02-21 14:30:00,64.88,64.91,64.83,64.86,372900.0,44.1179,44.1383,44.0839,44.1043,372900.0
2012-02-21 15:00:00,64.86,64.98,64.85,64.92,394000.0,44.1043,44.1859,44.0975,44.1451,394000.0
2012-02-21 15:30:00,64.92,65.04,64.88,65.04,1281200.0,44.1451,44.2267,44.1179,44.2267,1281200.0
2012-02-22 09:30:00,65.08,65.23,64.87,65.21,1082100.0,44.2539,44.3559,44.1111,44.3423,1082100.0
2012-02-22 10:00:00,65.21,65.34,65.14,65.33,809100.0,44.3423,44.4307,44.2947,44.4239,809100.0
2012-02-22 10:30:00,65.34,65.34,65.15,65.19,558500.0,44.4307,44.4307,44.3015,44.3287,558500.0
2012-02-22 11:00:00,65.19,65.22,65.11,65.15,498900.0,44.3287,44.3491,44.2743,44.3015,498900.0
2012-02-22 11:30:00,65.15,65.16,64.94,65.0,428200.0,44.3015,44.3083,44.1587,44.1995,428200.0
2012-02-22 12:00:00,64.99,65.01,64.94,65.0,344900.0,44.1927,44.2063,44.1587,44.1995,344900.0
2012-02-22 12:30:00,65.01,65.06,64.96,64.96,363100.0,44.2063,44.2403,44.1723,44.1723,363100.0
2012-02-22 13:00:00,64.96,65.09,64.95,65.07,337800.0,44.1723,44.2607,44.1655,44.2471,337800.0
2012-02-22 13:30:00,65.07,65.21,65.06,65.15,471900.0,44.2471,44.3423,44.2403,44.3015,471900.0
2012-02-22 14:00:00,65.15,65.16,65.07,65.09,335200.0,44.3015,44.3083,44.2471,44.2607,335200.0
2012-02-22 14:30:00,65.08,65.12,65.05,65.06,450100.0,44.2539,44.2811,44.2335,44.2403,450100.0
2012-02-22 15:00:00,65.06,65.1,65.0,65.03,401000.0,44.2403,44.2675,44.1995,44.2199,401000.0
2012-02-22 15:30:00,65.03,65.06,64.97,64.99,1134500.0,44.2199,44.2403,44.1791,44.1927,1134500.0
2012-02-23 09:30:00,65.19,65.5,64.97,65.0,1548000.0,44.3287,44.5395,44.1791,44.1995,1548000.0
2012-02-23 10:00:00,65.01,65.05,64.9,65.02,904800.0,44.2063,44.2335,44.1315,44.2131,904800.0
2012-02-23 10:30:00,65.02,65.08,64.98,65.05,619100.0,44.2131,44.2539,44.1859,44.2335,619100.0
2012-02-23 11:00:00,65.05,65.15,65.04,65.07,523900.0,44.2335,44.3015,44.2267,44.2471,523900.0
2012-02-23 11:30:00,65.07,65.09,65.01,65.07,488200.0,44.2471,44.2607,44.2063,44.2471,488200.0
2012-02-23 12:00:00,65.08,65.08,65.03,65.05,283500.0,44.2539,44.2539,44.2199,44.2335,283500.0
2012-02-23 12:30:00,65.05,65.05,64.98,65.0,468700.0,44.2335,44.2335,44.1859,44.1995,468700.0
2012-02-23 13:00:00,65.01,65.03,64.98,65.02,259500.0,44.2063,44.2199,44.1859,44.2131,259500.0
2012-02-23 13:30:00,65.01,65.05,64.98,65.0,373200.0,44.2063,44.2335,44.1859,44.1995,373200.0
2012-02-23 14:00:00,65.0,65.02,64.92,64.98,396300.0,44.1995,44.2131,44.1451,44.1859,396300.0
2012-02-23 14:30:00,64.98,65.0,64.97,64.98,318800.0,44.1859,44.1995,44.1791,44.1859,318800.0
2012-02-23 15:00:00,64.99,65.06,64.98,65.05,684600.0,44.1927,44.2403,44.1859,44.2335,684600.0
2012-02-23 15:30:00,65.05,65.11,65.04,65.08,1230300.0,44.2335,44.2743,44.2267,44.2539,1230300.0
2012-02-24 09:30:00,64.76,64.79,64.37,64.45,1398400.0,44.4257,44.4463,44.1582,44.213,1398400.0
2012-02-24 10:00:00,64.44,64.51,64.38,64.44,850700.0,44.2062,44.2542,44.165,44.2062,850700.0
2012-02-24 10:30:00,64.44,64.45,64.31,64.34,701000.0,44.2062,44.213,44.117,44.1376,701000.0
2012-02-24 11:00:00,64.35,64.5,64.34,64.46,637400.0,44.1444,44.2473,44.1376,44.2199,637400.0
2012-02-24 11:30:00,64.46,64.5,64.45,64.47,459400.0,44.2199,44.2473,44.213,44.2268,459400.0
2012-02-24 12:00:00,64.48,64.48,64.44,64.46,316600.0,44.2336,44.2336,44.2062,44.2199,316600.0
2012-02-24 12:30:00,64.46,64.48,64.35,64.39,564200.0,44.2199,44.2336,44.1444,44.1719,564200.0
2012-02-24 13:00:00,64.4,64.5,64.39,64.4,716700.0,44.1787,44.2473,44.1719,44.1787,716700.0
2012-02-24 13:30:00,64.4,64.41,64.27,64.31,535900.0,44.1787,44.1856,44.0896,44.117,535900.0
2012-02-24 14:00:00,64.32,64.4,64.28,64.28,520300.0,44.1239,44.1787,44.0964,44.0964,520300.0
2012-02-24 14:30:00,64.27,64.31,64.19,64.31,554100.0,44.0896,44.117,44.0347,44.117,554100.0
2012-02-24 15:00:00,64.31,64.36,64.3,64.32,472700.0,44.117,44.1513,44.1101,44.1239,472700.0
2012-02-24 15:30:00,64.33,64.46,64.3,64.45,1732800.0,44.1307,44.2199,44.1101,44.213,1732800.0
2012-02-27 09:30:00,64.26,64.48,64.02,64.37,1261400.0,44.0827,44.2336,43.9181,44.1582,1261400.0
2012-02-27 10:00:00,64.37,64.4,64.26,64.3,698600.0,44.1582,44.1787,44.0827,44.1101,698600.0
2012-02-27 10:30:00,64.3,64.48,64.23,64.46,644000.0,44.1101,44.2336,44.0621,44.2199,644000.0
2012-02-27 11:00:00,64.47,64.53,64.44,64.5,677700.0,44.2268,44.2679,44.2062,44.2473,677700.0
2012-02-27 11:30:00,64.51,64.6,64.45,64.45,578100.0,44.2542,44.3159,44.213,44.213,578100.0
2012-02-27 12:00:00,64.45,64.48,64.34,64.36,343600.0,44.213,44.2336,44.1376,44.1513,343600.0
2012-02-27 12:30:00,64.37,64.49,64.37,64.49,335100.0,44.1582,44.2405,44.1582,44.2405,335100.0
2012-02-27 13:00:00,64.49,64.51,64.46,64.48,285700.0,44.2405,44.2542,44.2199,44.2336,285700.0
2012-02-27 13:30:00,64.47,64.48,64.34,64.38,295700.0,44.2268,44.2336,44.1376,44.165,295700.0
2012-02-27 14:00:00,64.39,64.45,64.38,64.41,345300.0,44.1719,44.213,44.165,44.1856,345300.0
2012-02-27 14:30:00,64.41,64.55,64.41,64.52,465500.0,44.1856,44.2816,44.1856,44.2611,465500.0
2012-02-27 15:00:00,64.52,64.61,64.51,64.61,610200.0,44.2611,44.3228,44.2542,44.3228,610200.0
2012-02-27 15:30:00,64.62,64.64,64.45,64.47,1220400.0,44.3297,44.3434,44.213,44.2268,1220400.0
2012-02-28 09:30:00,64.6,64.89,64.5,64.84,1648000.0,44.3159,44.5149,44.2473,44.4806,1648000.0
2012-02-28 10:00:00,64.85,65.02,64.84,65.01,1449000.0,44.4874,44.6041,44.4806,44.5972,1449000.0
2012-02-28 10:30:00,65.01,65.1,65.0,65.08,809600.0,44.5972,44.6589,44.5903,44.6452,809600.0
2012-02-28 11:00:00,65.07,65.08,65.01,65.08,543000.0,44.6384,44.6452,44.5972,44.6452,543000.0
2012-02-28 11:30:00,65.07,65.19,65.07,65.17,757000.0,44.6384,44.7207,44.6384,44.707,757000.0
2012-02-28 12:00:00,65.16,65.28,65.16,65.23,517100.0,44.7001,44.7824,44.7001,44.7481,517100.0
2012-02-28 12:30:00,65.23,65.3,65.23,65.3,471000.0,44.7481,44.7961,44.7481,44.7961,471000.0
2012-02-28 13:00:00,65.29,65.41,65.25,65.4,605800.0,44.7893,44.8716,44.7618,44.8647,605800.0
2012-02-28 13:30:00,65.4,65.42,65.33,65.34,855700.0,44.8647,44.8785,44.8167,44.8236,855700.0
2012-02-28 14:00:00,65.35,65.38,65.25,65.26,423600.0,44.8304,44.851,44.7618,44.7687,423600.0
2012-02-28 14:30:00,65.26,65.28,65.12,65.15,443300.0,44.7687,44.7824,44.6727,44.6932,443300.0
2012-02-28 15:00:00,65.16,65.26,65.15,65.23,474500.0,44.7001,44.7687,44.6932,44.7481,474500.0
2012-02-28 15:30:00,65.23,65.31,65.18,65.19,1365600.0,44.7481,44.803,44.7138,44.7207,1365600.0
2012-02-29 09:30:00,65.22,65.26,65.0,65.2,1111000.0,44.7413,44.7687,44.5903,44.7275,1111000.0
2012-02-29 10:00:00,65.2,65.21,65.0,65.03,814300.0,44.7275,44.7344,44.5903,44.6109,814300.0
2012-02-29 10:30:00,65.03,65.03,64.88,64.9,742000.0,44.6109,44.6109,44.508,44.5217,742000.0
2012-02-29 11:00:00,64.91,64.93,64.71,64.73,790000.0,44.5286,44.5423,44.3914,44.4051,790000.0
2012-02-29 11:30:00,64.72,64.83,64.71,64.78,409900.0,44.3983,44.4737,44.3914,44.4394,409900.0
2012-02-29 12:00:00,64.78,64.88,64.73,64.88,401600.0,44.4394,44.508,44.4051,44.508,401600.0
2012-02-29 12:30:00,64.88,64.95,64.86,64.93,265900.0,44.508,44.556,44.4943,44.5423,265900.0
2012-02-29 13:00:00,64.93,64.98,64.87,64.89,295400.0,44.5423,44.5766,44.5012,44.5149,295400.0
2012-02-29 13:30:00,64.89,64.93,64.87,64.92,316200.0,44.5149,44.5423,44.5012,44.5355,316200.0
2012-02-29 14:00:00,64.92,64.92,64.83,64.86,404300.0,44.5355,44.5355,44.4737,44.4943,404300.0
2012-02-29 14:30:00,64.86,64.97,64.83,64.93,576400.0,44.4943,44.5698,44.4737,44.5423,576400.0
2012-02-29 15:00:00,64.93,64.97,64.87,64.97,526700.0,44.5423,44.5698,44.5012,44.5698,526700.0
2012-02-29 15:30:00,64.96,65.06,64.89,65.02,2098100.0,44.5629,44.6315,44.5149,44.6041,2098100.0
2012-03-01 09:30:00,64.97,65.26,64.97,65.02,1140800.0,44.5698,44.7687,44.5698,44.6041,1140800.0
2012-03-01 10:00:00,65.03,65.03,64.84,64.99,773400.0,44.6109,44.6109,44.4806,44.5835,773400.0
2012-03-01 10:30:00,65.0,65.0,64.89,64.99,455500.0,44.5903,44.5903,44.5149,44.5835,455500.0
2012-03-01 11:00:00,64.99,65.0,64.84,64.87,512500.0,44.5835,44.5903,44.4806,44.5012,512500.0
2012-03-01 11:30:00,64.88,64.9,64.84,64.89,314600.0,44.508,44.5217,44.4806,44.5149,314600.0
2012-03-01 12:00:00,64.89,64.9,64.85,64.86,280300.0,44.5149,44.5217,44.4874,44.4943,280300.0
2012-03-01 12:30:00,64.85,64.89,64.82,64.86,371900.0,44.4874,44.5149,44.4669,44.4943,371900.0
2012-03-01 13:00:00,64.85,64.92,64.82,64.88,459200.0,44.4874,44.5355,44.4669,44.508,459200.0
2012-03-01 13:30:00,64.89,64.91,64.85,64.85,312300.0,44.5149,44.5286,44.4874,44.4874,312300.0
2012-03-01 14:00:00,64.86,64.91,64.84,64.89,535500.0,44.4943,44.5286,44.4806,44.5149,535500.0
2012-03-01 14:30:00,64.89,64.92,64.84,64.84,414300.0,44.5149,44.5355,44.4806,44.4806,414300.0
2012-03-01 15:00:00,64.84,64.86,64.7,64.78,643000.0,44.4806,44.4943,44.3845,44.4394,643000.0
2012-03-01 15:30:00,64.78,64.89,64.75,64.84,1531300.0,44.4394,44.5149,44.4188,44.4806,1531300.0
2012-03-02 09:30:00,64.74,64.82,64.6,64.7,752200.0,44.412,44.4669,44.3159,44.3845,752200.0
2012-03-02 10:00:00,64.71,64.74,64.61,64.68,515200.0,44.3914,44.412,44.3228,44.3708,515200.0
2012-03-02 10:30:00,64.68,64.8,64.67,64.77,431400.0,44.3708,44.4531,44.364,44.4326,431400.0
2012-03-02 11:00:00,64.78,64.79,64.57,64.57,365000.0,44.4394,44.4463,44.2954,44.2954,365000.0
2012-03-02 11:30:00,64.56,64.66,64.56,64.66,290300.0,44.2885,44.3571,44.2885,44.3571,290300.0
2012-03-02 12:00:00,64.66,64.69,64.61,64.68,234200.0,44.3571,44.3777,44.3228,44.3708,234200.0
2012-03-02 12:30:00,64.67,64.71,64.64,64.66,340600.0,44.364,44.3914,44.3434,44.3571,340600.0
2012-03-02 13:00:00,64.66,64.68,64.6,64.61,403800.0,44.3571,44.3708,44.3159,44.3228,403800.0
2012-03-02 13:30:00,64.62,64.69,64.62,64.69,169600.0,44.3297,44.3777,44.3297,44.3777,169600.0
2012-03-02 14:00:00,64.69,64.84,64.69,64.76,432400.0,44.3777,44.4806,44.3777,44.4257,432400.0
2012-03-02 14:30:00,64.77,64.8,64.72,64.79,261800.0,44.4326,44.4531,44.3983,44.4463,261800.0
2012-03-02 15:00:00,64.79,64.85,64.78,64.81,466600.0,44.4463,44.4874,44.4394,44.46,466600.0
2012-03-02 15:30:00,64.82,64.87,64.73,64.75,801100.0,44.4669,44.5012,44.4051,44.4188,801100.0
2012-03-05 09:30:00,64.69,64.95,64.68,64.76,679900.0,44.3777,44.556,44.3708,44.4257,679900.0
2012-03-05 10:00:00,64.75,64.84,64.56,64.56,555600.0,44.4188,44.4806,44.2885,44.2885,555600.0
2012-03-05 10:30:00,64.56,64.68,64.54,64.61,455000.0,44.2885,44.3708,44.2748,44.3228,455000.0
2012-03-05 11:00:00,64.62,64.74,64.6,64.65,464500.0,44.3297,44.412,44.3159,44.3502,464500.0
2012-03-05 11:30:00,64.64,64.73,64.63,64.73,392800.0,44.3434,44.4051,44.3365,44.4051,392800.0
2012-03-05 12:00:00,64.73,64.76,64.69,64.72,247500.0,44.4051,44.4257,44.3777,44.3983,247500.0
2012-03-05 12:30:00,64.72,64.73,64.63,64.64,198300.0,44.3983,44.4051,44.3365,44.3434,198300.0
2012-03-05 13:00:00,64.64,64.69,64.63,64.67,244800.0,44.3434,44.3777,44.3365,44.364,244800.0
2012-03-05 13:30:00,64.67,64.69,64.62,64.63,340400.0,44.364,44.3777,44.3297,44.3365,340400.0
2012-03-05 14:00:00,64.63,64.78,64.62,64.78,397100.0,44.3365,44.4394,44.3297,44.4394,397100.0
2012-03-05 14:30:00,64.78,64.92,64.76,64.92,433700.0,44.4394,44.5355,44.4257,44.5355,433700.0
2012-03-05 15:00:00,64.91,64.95,64.83,64.94,663000.0,44.5286,44.556,44.4737,44.5492,663000.0
2012-03-05 15:30:00,64.94,64.96,64.87,64.89,1518600.0,44.5492,44.5629,44.5012,44.5149,1518600.0
2012-03-06 09:30:00,64.46,64.73,64.45,64.66,1254900.0,44.2199,44.4051,44.213,44.3571,1254900.0
2012-03-06 10:00:00,64.67,64.68,64.45,64.52,865900.0,44.364,44.3708,44.213,44.2611,865900.0
2012-03-06 10:30:00,64.52,64.53,64.36,64.36,618700.0,44.2611,44.2679,44.1513,44.1513,618700.0
2012-03-06 11:00:00,64.36,64.39,64.3,64.37,585200.0,44.1513,44.1719,44.1101,44.1582,585200.0
2012-03-06 11:30:00,64.37,64.37,64.25,64.26,408700.0,44.1582,44.1582,44.0758,44.0827,408700.0
2012-03-06 12:00:00,64.26,64.27,64.19,64.23,551900.0,44.0827,44.0896,44.0347,44.0621,551900.0
2012-03-06 12:30:00,64.23,64.32,64.23,64.29,285200.0,44.0621,44.1239,44.0621,44.1033,285200.0
2012-03-06 13:00:00,64.28,64.3,64.25,64.26,249100.0,44.0964,44.1101,44.0758,44.0827,249100.0
2012-03-06 13:30:00,64.26,64.3,64.25,64.28,301700.0,44.0827,44.1101,44.0758,44.0964,301700.0
2012-03-06 14:00:00,64.28,64.28,64.22,64.23,405000.0,44.0964,44.0964,44.0553,44.0621,405000.0
2012-03-06 14:30:00,64.22,64.28,64.21,64.28,372900.0,44.0553,44.0964,44.0484,44.0964,372900.0
2012-03-06 15:00:00,64.28,64.31,64.24,64.28,689900.0,44.0964,44.117,44.069,44.0964,689900.0
2012-03-06 15:30:00,64.27,64.37,64.25,64.32,1319500.0,44.0896,44.1582,44.0758,44.1239,1319500.0
2012-03-07 09:30:00,64.27,64.39,64.12,64.31,1201000.0,44.0896,44.1719,43.9867,44.117,1201000.0
2012-03-07 10:00:00,64.31,64.34,64.19,64.2,655800.0,44.117,44.1376,44.0347,44.0415,655800.0
2012-03-07 10:30:00,64.19,64.28,64.19,64.25,455200.0,44.0347,44.0964,44.0347,44.0758,455200.0
2012-03-07 11:00:00,64.25,64.46,64.24,64.43,449600.0,44.0758,44.2199,44.069,44.1993,449600.0
2012-03-07 11:30:00,64.44,64.45,64.31,64.31,289700.0,44.2062,44.213,44.117,44.117,289700.0
2012-03-07 12:00:00,64.31,64.32,64.19,64.26,320300.0,44.117,44.1239,44.0347,44.0827,320300.0
2012-03-07 12:30:00,64.26,64.27,64.21,64.25,283500.0,44.0827,44.0896,44.0484,44.0758,283500.0
2012-03-07 13:00:00,64.26,64.27,64.2,64.2,315900.0,44.0827,44.0896,44.0415,44.0415,315900.0
2012-03-07 13:30:00,64.2,64.23,64.18,64.23,281200.0,44.0415,44.0621,44.0278,44.0621,281200.0
2012-03-07 14:00:00,64.23,64.36,64.22,64.34,375200.0,44.0621,44.1513,44.0553,44.1376,375200.0
2012-03-07 14:30:00,64.35,64.4,64.31,64.37,514100.0,44.1444,44.1787,44.117,44.1582,514100.0
2012-03-07 15:00:00,64.38,64.39,64.29,64.35,612800.0,44.165,44.1719,44.1033,44.1444,612800.0
2012-03-07 15:30:00,64.34,64.36,64.27,64.33,1336200.0,44.1376,44.1513,44.0896,44.1307,1336200.0
2012-03-08 09:30:00,64.98,65.08,64.74,64.98,1642400.0,44.5766,44.6452,44.412,44.5766,1642400.0
2012-03-08 10:00:00,64.98,65.0,64.88,64.89,872000.0,44.5766,44.5903,44.508,44.5149,872000.0
2012-03-08 10:30:00,64.88,64.96,64.86,64.9,1242300.0,44.508,44.5629,44.4943,44.5217,1242300.0
2012-03-08 11:00:00,64.9,64.95,64.85,64.86,918700.0,44.5217,44.556,44.4874,44.4943,918700.0
2012-03-08 11:30:00,64.86,64.96,64.81,64.91,790300.0,44.4943,44.5629,44.46,44.5286,790300.0
2012-03-08 12:00:00,64.91,64.93,64.89,64.93,302800.0,44.5286,44.5423,44.5149,44.5423,302800.0
2012-03-08 12:30:00,64.92,64.95,64.91,64.95,167700.0,44.5355,44.556,44.5286,44.556,167700.0
2012-03-08 13:00:00,64.95,64.98,64.94,64.98,424400.0,44.556,44.5766,44.5492,44.5766,424400.0
2012-03-08 13:30:00,64.98,64.98,64.89,64.9,245500.0,44.5766,44.5766,44.5149,44.5217,245500.0
2012-03-08 14:00:00,64.9,64.91,64.85,64.89,372100.0,44.5217,44.5286,44.4874,44.5149,372100.0
2012-03-08 14:30:00,64.88,64.95,64.82,64.94,695800.0,44.508,44.556,44.4669,44.5492,695800.0
2012-03-08 15:00:00,64.94,64.95,64.87,64.89,587800.0,44.5492,44.556,44.5012,44.5149,587800.0
2012-03-08 15:30:00,64.89,64.9,64.8,64.82,1920800.0,44.5149,44.5217,44.4531,44.4669,1920800.0
2012-03-09 09:30:00,64.83,65.0,64.77,64.89,945100.0,44.4737,44.5903,44.4326,44.5149,945100.0
2012-03-09 10:00:00,64.89,64.99,64.87,64.96,704900.0,44.5149,44.5835,44.5012,44.5629,704900.0
2012-03-09 10:30:00,64.97,64.98,64.89,64.95,639600.0,44.5698,44.5766,44.5149,44.556,639600.0
2012-03-09 11:00:00,64.95,64.96,64.79,64.81,501000.0,44.556,44.5629,44.4463,44.46,501000.0
2012-03-09 11:30:00,64.81,64.85,64.78,64.85,382000.0,44.46,44.4874,44.4394,44.4874,382000.0
2012-03-09 12:00:00,64.86,64.87,64.79,64.79,218300.0,44.4943,44.5012,44.4463,44.4463,218300.0
2012-03-09 12:30:00,64.79,64.85,64.74,64.82,414300.0,44.4463,44.4874,44.412,44.4669,414300.0
2012-03-09 13:00:00,64.82,64.82,64.73,64.75,313800.0,44.4669,44.4669,44.4051,44.4188,313800.0
2012-03-09 13:30:00,64.75,64.77,64.7,64.73,302500.0,44.4188,44.4326,44.3845,44.4051,302500.0
2012-03-09 14:00:00,64.72,64.8,64.7,64.73,392100.0,44.3983,44.4531,44.3845,44.4051,392100.0
2012-03-09 14:30:00,64.74,64.76,64.59,64.64,592400.0,44.412,44.4257,44.3091,44.3434,592400.0
2012-03-09 15:00:00,64.64,64.81,64.64,64.8,611500.0,44.3434,44.46,44.3434,44.4531,611500.0
2012-03-09 15:30:00,64.81,64.91,64.71,64.77,1126500.0,44.46,44.5286,44.3914,44.4326,1126500.0
2012-03-12 09:30:00,64.55,64.88,64.54,64.78,596500.0,44.2816,44.508,44.2748,44.4394,596500.0
2012-03-12 10:00:00,64.77,64.89,64.74,64.89,426900.0,44.4326,44.5149,44.412,44.5149,426900.0
2012-03-12 10:30:00,64.89,64.95,64.85,64.87,462700.0,44.5149,44.556,44.4874,44.5012,462700.0
2012-03-12 11:00:00,64.86,64.96,64.85,64.95,351700.0,44.4943,44.5629,44.4874,44.556,351700.0
2012-03-12 11:30:00,64.94,64.99,64.93,64.95,292100.0,44.5492,44.5835,44.5423,44.556,292100.0
2012-03-12 12:00:00,64.95,65.04,64.89,65.01,542600.0,44.556,44.6178,44.5149,44.5972,542600.0
2012-03-12 12:30:00,65.0,65.07,64.98,65.04,316800.0,44.5903,44.6384,44.5766,44.6178,316800.0
2012-03-12 13:00:00,65.04,65.06,64.98,65.0,270800.0,44.6178,44.6315,44.5766,44.5903,270800.0
2012-03-12 13:30:00,64.99,65.09,64.99,65.06,413000.0,44.5835,44.6521,44.5835,44.6315,413000.0
2012-03-12 14:00:00,65.05,65.11,65.04,65.08,255400.0,44.6246,44.6658,44.6178,44.6452,255400.0
2012-03-12 14:30:00,65.08,65.1,65.02,65.1,372900.0,44.6452,44.6589,44.6041,44.6589,372900.0
2012-03-12 15:00:00,65.09,65.14,65.07,65.14,307400.0,44.6521,44.6864,44.6384,44.6864,307400.0
2012-03-12 15:30:00,65.14,65.15,65.08,65.09,1438700.0,44.6864,44.6932,44.6452,44.6521,1438700.0
2012-03-13 09:30:00,65.42,65.44,65.05,65.17,909500.0,44.8785,44.8922,44.6246,44.707,909500.0
2012-03-13 10:00:00,65.18,65.19,65.03,65.16,582000.0,44.7138,44.7207,44.6109,44.7001,582000.0
2012-03-13 10:30:00,65.16,65.21,65.04,65.07,544200.0,44.7001,44.7344,44.6178,44.6384,544200.0
2012-03-13 11:00:00,65.06,65.1,65.06,65.1,377500.0,44.6315,44.6589,44.6315,44.6589,377500.0
2012-03-13 11:30:00,65.1,65.19,65.09,65.16,382000.0,44.6589,44.7207,44.6521,44.7001,382000.0
2012-03-13 12:00:00,65.16,65.2,65.12,65.14,517800.0,44.7001,44.7275,44.6727,44.6864,517800.0
2012-03-13 12:30:00,65.15,65.2,65.12,65.2,332400.0,44.6932,44.7275,44.6727,44.7275,332400.0
2012-03-13 13:00:00,65.19,65.3,65.18,65.28,346400.0,44.7207,44.7961,44.7138,44.7824,346400.0
2012-03-13 13:30:00,65.28,65.29,65.19,65.2,415000.0,44.7824,44.7893,44.7207,44.7275,415000.0
2012-03-13 14:00:00,65.2,65.35,65.2,65.21,525400.0,44.7275,44.8304,44.7275,44.7344,525400.0
2012-03-13 14:30:00,65.21,65.29,65.16,65.21,533000.0,44.7344,44.7893,44.7001,44.7344,533000.0
2012-03-13 15:00:00,65.21,65.36,65.2,65.22,1481900.0,44.7344,44.8373,44.7275,44.7413,1481900.0
2012-03-13 15:30:00,65.23,65.34,65.2,65.33,1687200.0,44.7481,44.8236,44.7275,44.8167,1687200.0
2012-03-14 09:30:00,65.21,65.38,65.17,65.19,954700.0,44.7344,44.851,44.707,44.7207,954700.0
2012-03-14 10:00:00,65.19,65.3,65.19,65.25,651000.0,44.7207,44.7961,44.7207,44.7618,651000.0
2012-03-14 10:30:00,65.26,65.3,65.17,65.18,730200.0,44.7687,44.7961,44.707,44.7138,730200.0
2012-03-14 11:00:00,65.18,65.26,65.13,65.19,752000.0,44.7138,44.7687,44.6795,44.7207,752000.0
2012-03-14 11:30:00,65.18,65.22,65.14,65.2,397100.0,44.7138,44.7413,44.6864,44.7275,397100.0
2012-03-14 12:00:00,65.21,65.23,65.15,65.16,399600.0,44.7344,44.7481,44.6932,44.7001,399600.0
2012-03-14 12:30:00,65.16,65.17,65.05,65.13,522300.0,44.7001,44.707,44.6246,44.6795,522300.0
2012-03-14 13:00:00,65.14,65.16,65.1,65.11,221700.0,44.6864,44.7001,44.6589,44.6658,221700.0
2012-03-14 13:30:00,65.1,65.15,65.06,65.06,398400.0,44.6589,44.6932,44.6315,44.6315,398400.0
2012-03-14 14:00:00,65.05,65.06,65.02,65.03,500300.0,44.6246,44.6315,44.6041,44.6109,500300.0
2012-03-14 14:30:00,65.03,65.14,65.03,65.06,444300.0,44.6109,44.6864,44.6109,44.6315,444300.0
2012-03-14 15:00:00,65.05,65.09,65.05,65.07,611400.0,44.6246,44.6521,44.6246,44.6384,611400.0
2012-03-14 15:30:00,65.08,65.12,65.06,65.09,1610300.0,44.6452,44.6727,44.6315,44.6521,1610300.0
2012-03-15 09:30:00,64.87,65.24,64.85,65.0,857200.0,44.5012,44.755,44.4874,44.5903,857200.0
2012-03-15 10:00:00,65.0,65.21,65.0,65.18,729900.0,44.5903,44.7344,44.5903,44.7138,729900.0
2012-03-15 10:30:00,65.18,65.25,65.18,65.19,449600.0,44.7138,44.7618,44.7138,44.7207,449600.0
2012-03-15 11:00:00,65.2,65.26,65.09,65.1,545800.0,44.7275,44.7687,44.6521,44.6589,545800.0
2012-03-15 11:30:00,65.1,65.27,65.09,65.26,381000.0,44.6589,44.7756,44.6521,44.7687,381000.0
2012-03-15 12:00:00,65.26,65.38,65.23,65.38,745900.0,44.7687,44.851,44.7481,44.851,745900.0
2012-03-15 12:30:00,65.37,65.38,65.09,65.1,953000.0,44.8442,44.851,44.6521,44.6589,953000.0
2012-03-15 13:00:00,65.1,65.15,65.04,65.06,590700.0,44.6589,44.6932,44.6178,44.6315,590700.0
2012-03-15 13:30:00,65.06,65.08,64.99,65.0,635000.0,44.6315,44.6452,44.5835,44.5903,635000.0
2012-03-15 14:00:00,65.0,65.01,64.91,65.01,722100.0,44.5903,44.5972,44.5286,44.5972,722100.0
2012-03-15 14:30:00,65.0,65.05,64.98,65.04,499000.0,44.5903,44.6246,44.5766,44.6178,499000.0
2012-03-15 15:00:00,65.03,65.04,64.92,64.96,732600.0,44.6109,44.6178,44.5355,44.5629,732600.0
2012-03-15 15:30:00,64.97,65.09,64.94,65.07,1932600.0,44.5698,44.6521,44.5492,44.6384,1932600.0
2012-03-16 09:30:00,65.2,65.46,65.14,65.18,4980500.0,44.7275,44.9059,44.6864,44.7138,4980500.0
2012-03-16 10:00:00,65.18,65.19,64.97,65.0,849800.0,44.7138,44.7207,44.5698,44.5903,849800.0
2012-03-16 10:30:00,65.0,65.0,64.95,65.0,501400.0,44.5903,44.5903,44.556,44.5903,501400.0
2012-03-16 11:00:00,65.0,65.05,64.95,64.99,743300.0,44.5903,44.6246,44.556,44.5835,743300.0
2012-03-16 11:30:00,64.98,64.99,64.9,64.91,430000.0,44.5766,44.5835,44.5217,44.5286,430000.0
2012-03-16 12:00:00,64.91,64.97,64.81,64.92,673300.0,44.5286,44.5698,44.46,44.5355,673300.0
2012-03-16 12:30:00,64.92,64.99,64.91,64.96,382700.0,44.5355,44.5835,44.5286,44.5629,382700.0
2012-03-16 13:00:00,64.97,65.0,64.91,64.93,480100.0,44.5698,44.5903,44.5286,44.5423,480100.0
2012-03-16 13:30:00,64.92,65.02,64.92,65.01,311300.0,44.5355,44.6041,44.5355,44.5972,311300.0
2012-03-16 14:00:00,65.02,65.09,65.02,65.08,733500.0,44.6041,44.6521,44.6041,44.6452,733500.0
2012-03-16 14:30:00,65.08,65.12,65.05,65.06,515200.0,44.6452,44.6727,44.6246,44.6315,515200.0
2012-03-16 15:00:00,65.07,65.14,65.05,65.1,769600.0,44.6384,44.6864,44.6246,44.6589,769600.0
2012-03-16 15:30:00,65.1,65.16,65.04,65.11,1346400.0,44.6589,44.7001,44.6178,44.6658,1346400.0
2012-03-19 09:30:00,64.95,65.09,64.9,64.96,784200.0,44.556,44.6521,44.5217,44.5629,784200.0
2012-03-19 10:00:00,64.96,65.12,64.94,65.1,514500.0,44.5629,44.6727,44.5492,44.6589,514500.0
2012-03-19 10:30:00,65.09,65.17,65.05,65.16,579900.0,44.6521,44.707,44.6246,44.7001,579900.0
2012-03-19 11:00:00,65.16,65.16,65.01,65.12,486500.0,44.7001,44.7001,44.5972,44.6727,486500.0
2012-03-19 11:30:00,65.12,65.2,65.05,65.2,462600.0,44.6727,44.7275,44.6246,44.7275,462600.0
2012-03-19 12:00:00,65.2,65.2,65.14,65.17,339700.0,44.7275,44.7275,44.6864,44.707,339700.0
2012-03-19 12:30:00,65.17,65.2,65.1,65.11,392900.0,44.707,44.7275,44.6589,44.6658,392900.0
2012-03-19 13:00:00,65.1,65.17,65.04,65.17,342700.0,44.6589,44.707,44.6178,44.707,342700.0
2012-03-19 13:30:00,65.16,65.18,65.12,65.13,285500.0,44.7001,44.7138,44.6727,44.6795,285500.0
2012-03-19 14:00:00,65.13,65.19,65.09,65.18,417200.0,44.6795,44.7207,44.6521,44.7138,417200.0
2012-03-19 14:30:00,65.18,65.19,65.17,65.17,330500.0,44.7138,44.7207,44.707,44.707,330500.0
2012-03-19 15:00:00,65.17,65.27,65.17,65.24,525600.0,44.707,44.7756,44.707,44.755,525600.0
2012-03-19 15:30:00,65.25,65.25,65.15,65.2,913100.0,44.7618,44.7618,44.6932,44.7275,913100.0
2012-03-20 09:30:00,65.04,65.11,64.9,64.91,827900.0,44.6178,44.6658,44.5217,44.5286,827900.0
2012-03-20 10:00:00,64.9,64.97,64.8,64.81,615100.0,44.5217,44.5698,44.4531,44.46,615100.0
2012-03-20 10:30:00,64.82,64.85,64.76,64.81,709400.0,44.4669,44.4874,44.4257,44.46,709400.0
2012-03-20 11:00:00,64.81,64.88,64.78,64.88,935200.0,44.46,44.508,44.4394,44.508,935200.0
2012-03-20 11:30:00,64.88,65.0,64.84,64.92,459200.0,44.508,44.5903,44.4806,44.5355,459200.0
2012-03-20 12:00:00,64.92,65.09,64.92,65.06,583300.0,44.5355,44.6521,44.5355,44.6315,583300.0
2012-03-20 12:30:00,65.07,65.08,65.05,65.08,286100.0,44.6384,44.6452,44.6246,44.6452,286100.0
2012-03-20 13:00:00,65.08,65.13,65.04,65.04,233600.0,44.6452,44.6795,44.6178,44.6178,233600.0
2012-03-20 13:30:00,65.05,65.11,65.03,65.05,221600.0,44.6246,44.6658,44.6109,44.6246,221600.0
2012-03-20 14:00:00,65.06,65.11,65.01,65.05,306600.0,44.6315,44.6658,44.5972,44.6246,306600.0
2012-03-20 14:30:00,65.05,65.09,64.96,65.0,269800.0,44.6246,44.6521,44.5629,44.5903,269800.0
2012-03-20 15:00:00,65.0,65.02,64.93,64.98,324200.0,44.5903,44.6041,44.5423,44.5766,324200.0
2012-03-20 15:30:00,64.97,65.0,64.85,64.94,1090500.0,44.5698,44.5903,44.4874,44.5492,1090500.0
2012-03-21 09:30:00,64.96,65.07,64.84,64.9,671200.0,44.5629,44.6384,44.4806,44.5217,671200.0
2012-03-21 10:00:00,64.9,65.01,64.89,64.95,513300.0,44.5217,44.5972,44.5149,44.556,513300.0
2012-03-21 10:30:00,64.94,65.0,64.83,64.85,330000.0,44.5492,44.5903,44.4737,44.4874,330000.0
2012-03-21 11:00:00,64.85,64.85,64.77,64.79,304600.0,44.4874,44.4874,44.4326,44.4463,304600.0
2012-03-21 11:30:00,64.78,64.93,64.77,64.8,347800.0,44.4394,44.5423,44.4326,44.4531,347800.0
2012-03-21 12:00:00,64.8,64.84,64.78,64.79,377200.0,44.4531,44.4806,44.4394,44.4463,377200.0
2012-03-21 12:30:00,64.8,64.81,64.76,64.76,473300.0,44.4531,44.46,44.4257,44.4257,473300.0
2012-03-21 13:00:00,64.77,64.78,64.75,64.76,225600.0,44.4326,44.4394,44.4188,44.4257,225600.0
2012-03-21 13:30:00,64.76,64.77,64.64,64.72,464900.0,44.4257,44.4326,44.3434,44.3983,464900.0
2012-03-21 14:00:00,64.73,64.79,64.71,64.79,392900.0,44.4051,44.4463,44.3914,44.4463,392900.0
2012-03-21 14:30:00,64.78,64.82,64.75,64.75,349900.0,44.4394,44.4669,44.4188,44.4188,349900.0
2012-03-21 15:00:00,64.75,64.92,64.75,64.89,474600.0,44.4188,44.5355,44.4188,44.5149,474600.0
2012-03-21 15:30:00,64.89,64.89,64.78,64.78,1294700.0,44.5149,44.5149,44.4394,44.4394,1294700.0
2012-03-22 09:30:00,64.67,64.69,64.45,64.55,1058500.0,44.364,44.3777,44.213,44.2816,1058500.0
2012-03-22 10:00:00,64.55,64.61,64.51,64.54,550600.0,44.2816,44.3228,44.2542,44.2748,550600.0
2012-03-22 10:30:00,64.53,64.6,64.41,64.45,762800.0,44.2679,44.3159,44.1856,44.213,762800.0
2012-03-22 11:00:00,64.45,64.52,64.44,64.5,465300.0,44.213,44.2611,44.2062,44.2473,465300.0
2012-03-22 11:30:00,64.5,64.53,64.46,64.52,500500.0,44.2473,44.2679,44.2199,44.2611,500500.0
2012-03-22 12:00:00,64.53,64.56,64.49,64.56,596300.0,44.2679,44.2885,44.2405,44.2885,596300.0
2012-03-22 12:30:00,64.56,64.59,64.5,64.56,467200.0,44.2885,44.3091,44.2473,44.2885,467200.0
2012-03-22 13:00:00,64.57,64.57,64.49,64.54,459900.0,44.2954,44.2954,44.2405,44.2748,459900.0
2012-03-22 13:30:00,64.54,64.63,64.52,64.63,542600.0,44.2748,44.3365,44.2611,44.3365,542600.0
2012-03-22 14:00:00,64.63,64.63,64.46,64.51,615800.0,44.3365,44.3365,44.2199,44.2542,615800.0
2012-03-22 14:30:00,64.52,64.57,64.5,64.56,331200.0,44.2611,44.2954,44.2473,44.2885,331200.0
2012-03-22 15:00:00,64.56,64.59,64.51,64.57,339500.0,44.2885,44.3091,44.2542,44.2954,339500.0
2012-03-22 15:30:00,64.58,64.59,64.4,64.47,2961300.0,44.3022,44.3091,44.1787,44.2268,2961300.0
2012-03-23 09:30:00,64.49,64.54,64.37,64.52,828700.0,44.2405,44.2748,44.1582,44.2611,828700.0
2012-03-23 10:00:00,64.52,64.6,64.42,64.51,569100.0,44.2611,44.3159,44.1925,44.2542,569100.0
2012-03-23 10:30:00,64.51,64.6,64.5,64.52,380600.0,44.2542,44.3159,44.2473,44.2611,380600.0
2012-03-23 11:00:00,64.53,64.67,64.5,64.65,321900.0,44.2679,44.364,44.2473,44.3502,321900.0
2012-03-23 11:30:00,64.66,64.71,64.61,64.69,375100.0,44.3571,44.3914,44.3228,44.3777,375100.0
2012-03-23 12:00:00,64.69,64.7,64.58,64.58,240900.0,44.3777,44.3845,44.3022,44.3022,240900.0
2012-03-23 12:30:00,64.59,64.62,64.54,64.6,706200.0,44.3091,44.3297,44.2748,44.3159,706200.0
2012-03-23 13:00:00,64.6,64.65,64.58,64.6,748200.0,44.3159,44.3502,44.3022,44.3159,748200.0
2012-03-23 13:30:00,64.6,64.64,64.52,64.52,408200.0,44.3159,44.3434,44.2611,44.2611,408200.0
2012-03-23 14:00:00,64.52,64.58,64.5,64.58,236700.0,44.2611,44.3022,44.2473,44.3022,236700.0
2012-03-23 14:30:00,64.58,64.6,64.53,64.56,267700.0,44.3022,44.3159,44.2679,44.2885,267700.0
2012-03-23 15:00:00,64.56,64.61,64.54,64.58,400600.0,44.2885,44.3228,44.2748,44.3022,400600.0
2012-03-23 15:30:00,64.58,64.62,64.51,64.56,1288500.0,44.3022,44.3297,44.2542,44.2885,1288500.0
2012-03-26 09:30:00,64.89,65.09,64.83,65.06,1170200.0,44.5149,44.6521,44.4737,44.6315,1170200.0
2012-03-26 10:00:00,65.05,65.26,65.04,65.19,805100.0,44.6246,44.7687,44.6178,44.7207,805100.0
2012-03-26 10:30:00,65.19,65.25,65.17,65.25,884400.0,44.7207,44.7618,44.707,44.7618,884400.0
2012-03-26 11:00:00,65.25,65.25,65.17,65.17,601100.0,44.7618,44.7618,44.707,44.707,601100.0
2012-03-26 11:30:00,65.18,65.2,65.15,65.17,381300.0,44.7138,44.7275,44.6932,44.707,381300.0
2012-03-26 12:00:00,65.17,65.17,65.1,65.12,276700.0,44.707,44.707,44.6589,44.6727,276700.0
2012-03-26 12:30:00,65.12,65.14,65.08,65.1,203400.0,44.6727,44.6864,44.6452,44.6589,203400.0
2012-03-26 13:00:00,65.1,65.12,65.06,65.11,139300.0,44.6589,44.6727,44.6315,44.6658,139300.0
2012-03-26 13:30:00,65.12,65.14,65.06,65.07,188300.0,44.6727,44.6864,44.6315,44.6384,188300.0
2012-03-26 14:00:00,65.08,65.12,65.05,65.09,302500.0,44.6452,44.6727,44.6246,44.6521,302500.0
2012-03-26 14:30:00,65.08,65.16,65.08,65.16,217700.0,44.6452,44.7001,44.6452,44.7001,217700.0
2012-03-26 15:00:00,65.15,65.2,65.1,65.1,469800.0,44.6932,44.7275,44.6589,44.6589,469800.0
2012-03-26 15:30:00,65.11,65.2,65.03,65.15,1672400.0,44.6658,44.7275,44.6109,44.6932,1672400.0
2012-03-27 09:30:00,65.33,65.49,65.22,65.38,1049300.0,44.8167,44.9265,44.7413,44.851,1049300.0
2012-03-27 10:00:00,65.38,65.4,65.27,65.33,965400.0,44.851,44.8647,44.7756,44.8167,965400.0
2012-03-27 10:30:00,65.33,65.4,65.28,65.29,449500.0,44.8167,44.8647,44.7824,44.7893,449500.0
2012-03-27 11:00:00,65.3,65.37,65.28,65.36,1051300.0,44.7961,44.8442,44.7824,44.8373,1051300.0
2012-03-27 11:30:00,65.36,65.42,65.33,65.35,714600.0,44.8373,44.8785,44.8167,44.8304,714600.0
2012-03-27 12:00:00,65.36,65.38,65.33,65.34,644100.0,44.8373,44.851,44.8167,44.8236,644100.0
2012-03-27 12:30:00,65.34,65.4,65.32,65.32,483100.0,44.8236,44.8647,44.8099,44.8099,483100.0
2012-03-27 13:00:00,65.33,65.36,65.3,65.34,322400.0,44.8167,44.8373,44.7961,44.8236,322400.0
2012-03-27 13:30:00,65.34,65.39,65.33,65.38,557100.0,44.8236,44.8579,44.8167,44.851,557100.0
2012-03-27 14:00:00,65.38,65.39,65.33,65.38,300200.0,44.851,44.8579,44.8167,44.851,300200.0
2012-03-27 14:30:00,65.38,65.45,65.37,65.44,882700.0,44.851,44.899,44.8442,44.8922,882700.0
2012-03-27 15:00:00,65.44,65.5,65.4,65.45,844500.0,44.8922,44.9333,44.8647,44.899,844500.0
2012-03-27 15:30:00,65.45,65.47,65.38,65.4,1463600.0,44.899,44.9128,44.851,44.8647,1463600.0
2012-03-28 09:30:00,65.4,65.5,65.36,65.4,921700.0,44.8647,44.9333,44.8373,44.8647,921700.0
2012-03-28 10:00:00,65.41,65.46,65.4,65.4,673900.0,44.8716,44.9059,44.8647,44.8647,673900.0
2012-03-28 10:30:00,65.4,65.44,65.39,65.44,716500.0,44.8647,44.8922,44.8579,44.8922,716500.0
2012-03-28 11:00:00,65.44,65.5,65.39,65.47,577800.0,44.8922,44.9333,44.8579,44.9128,577800.0
2012-03-28 11:30:00,65.47,65.48,65.18,65.2,648900.0,44.9128,44.9196,44.7138,44.7275,648900.0
2012-03-28 12:00:00,65.2,65.32,65.2,65.32,418300.0,44.7275,44.8099,44.7275,44.8099,418300.0
2012-03-28 12:30:00,65.32,65.34,65.27,65.33,441900.0,44.8099,44.8236,44.7756,44.8167,441900.0
2012-03-28 13:00:00,65.33,65.33,65.2,65.27,342600.0,44.8167,44.8167,44.7275,44.7756,342600.0
2012-03-28 13:30:00,65.26,65.31,65.23,65.31,365400.0,44.7687,44.803,44.7481,44.803,365400.0
2012-03-28 14:00:00,65.31,65.31,65.2,65.22,391100.0,44.803,44.803,44.7275,44.7413,391100.0
2012-03-28 14:30:00,65.22,65.31,65.2,65.3,413700.0,44.7413,44.803,44.7275,44.7961,413700.0
2012-03-28 15:00:00,65.31,65.46,65.3,65.45,773900.0,44.803,44.9059,44.7961,44.899,773900.0
2012-03-28 15:30:00,65.45,65.62,65.43,65.61,2465000.0,44.899,45.0157,44.8853,45.0088,2465000.0
2012-03-29 09:30:00,65.28,65.54,65.2,65.37,1342300.0,44.7824,44.9608,44.7275,44.8442,1342300.0
2012-03-29 10:00:00,65.37,65.52,65.36,65.38,1068700.0,44.8442,44.9471,44.8373,44.851,1068700.0
2012-03-29 10:30:00,65.38,65.4,65.23,65.31,576300.0,44.851,44.8647,44.7481,44.803,576300.0
2012-03-29 11:00:00,65.31,65.45,65.29,65.42,420400.0,44.803,44.899,44.7893,44.8785,420400.0
2012-03-29 11:30:00,65.41,65.43,65.32,65.39,426900.0,44.8716,44.8853,44.8099,44.8579,426900.0
2012-03-29 12:00:00,65.39,65.46,65.38,65.38,302900.0,44.8579,44.9059,44.851,44.851,302900.0
2012-03-29 12:30:00,65.38,65.48,65.36,65.44,452300.0,44.851,44.9196,44.8373,44.8922,452300.0
2012-03-29 13:00:00,65.45,65.45,65.31,65.34,390200.0,44.899,44.899,44.803,44.8236,390200.0
2012-03-29 13:30:00,65.36,65.41,65.34,65.39,294400.0,44.8373,44.8716,44.8236,44.8579,294400.0
2012-03-29 14:00:00,65.39,65.5,65.38,65.48,531100.0,44.8579,44.9333,44.851,44.9196,531100.0
2012-03-29 14:30:00,65.48,65.51,65.41,65.41,468600.0,44.9196,44.9402,44.8716,44.8716,468600.0
2012-03-29 15:00:00,65.41,65.54,65.39,65.48,610600.0,44.8716,44.9608,44.8579,44.9196,610600.0
2012-03-29 15:30:00,65.48,65.53,65.42,65.52,1261200.0,44.9196,44.9539,44.8785,44.9471,1261200.0
2012-03-30 09:30:00,65.63,65.89,65.58,65.88,952000.0,45.0225,45.2009,44.9882,45.194,952000.0
2012-03-30 10:00:00,65.88,65.97,65.87,65.97,954200.0,45.194,45.2558,45.1872,45.2558,954200.0
2012-03-30 10:30:00,65.97,65.97,65.76,65.83,532300.0,45.2558,45.2558,45.1117,45.1597,532300.0
2012-03-30 11:00:00,65.83,65.98,65.8,65.97,474400.0,45.1597,45.2626,45.1391,45.2558,474400.0
2012-03-30 11:30:00,65.97,66.13,65.94,66.03,884800.0,45.2558,45.3655,45.2352,45.2969,884800.0
2012-03-30 12:00:00,66.02,66.05,65.95,66.01,378800.0,45.2901,45.3106,45.242,45.2832,378800.0
2012-03-30 12:30:00,66.01,66.13,66.0,66.1,525700.0,45.2832,45.3655,45.2763,45.3449,525700.0
2012-03-30 13:00:00,66.1,66.13,66.05,66.1,454400.0,45.3449,45.3655,45.3106,45.3449,454400.0
2012-03-30 13:30:00,66.1,66.17,66.09,66.16,413200.0,45.3449,45.393,45.3381,45.3861,413200.0
2012-03-30 14:00:00,66.15,66.18,66.14,66.16,485700.0,45.3792,45.3998,45.3724,45.3861,485700.0
2012-03-30 14:30:00,66.16,66.18,66.13,66.14,383500.0,45.3861,45.3998,45.3655,45.3724,383500.0
2012-03-30 15:00:00,66.14,66.15,66.06,66.06,454900.0,45.3724,45.3792,45.3175,45.3175,454900.0
2012-03-30 15:30:00,66.06,66.07,65.91,65.97,2041900.0,45.3175,45.3244,45.2146,45.2558,2041900.0
2012-04-02 09:30:00,66.04,66.1,65.82,66.0,1025900.0,45.3038,45.3449,45.1529,45.2763,1025900.0
2012-04-02 10:00:00,66.0,66.09,65.99,66.01,857300.0,45.2763,45.3381,45.2695,45.2832,857300.0
2012-04-02 10:30:00,66.01,66.05,65.97,66.04,435100.0,45.2832,45.3106,45.2558,45.3038,435100.0
2012-04-02 11:00:00,66.04,66.12,66.03,66.12,424400.0,45.3038,45.3587,45.2969,45.3587,424400.0
2012-04-02 11:30:00,66.12,66.19,66.09,66.16,374600.0,45.3587,45.4067,45.3381,45.3861,374600.0
2012-04-02 12:00:00,66.16,66.25,66.16,66.23,346700.0,45.3861,45.4478,45.3861,45.4341,346700.0
2012-04-02 12:30:00,66.24,66.3,66.22,66.28,450700.0,45.441,45.4821,45.4273,45.4684,450700.0
2012-04-02 13:00:00,66.28,66.3,66.23,66.23,317400.0,45.4684,45.4821,45.4341,45.4341,317400.0
2012-04-02 13:30:00,66.23,66.27,66.19,66.2,245100.0,45.4341,45.4616,45.4067,45.4135,245100.0
2012-04-02 14:00:00,66.2,66.23,66.18,66.2,317000.0,45.4135,45.4341,45.3998,45.4135,317000.0
2012-04-02 14:30:00,66.2,66.27,66.19,66.24,679300.0,45.4135,45.4616,45.4067,45.441,679300.0
2012-04-02 15:00:00,66.24,66.25,66.17,66.17,550500.0,45.441,45.4478,45.393,45.393,550500.0
2012-04-02 15:30:00,66.17,66.23,66.11,66.19,1495300.0,45.393,45.4341,45.3518,45.4067,1495300.0
2012-04-03 09:30:00,66.02,66.16,65.85,66.08,1126100.0,45.2901,45.3861,45.1734,45.3312,1126100.0
2012-04-03 10:00:00,66.08,66.08,65.95,65.96,853300.0,45.3312,45.3312,45.242,45.2489,853300.0
2012-04-03 10:30:00,65.96,66.05,65.92,65.92,443000.0,45.2489,45.3106,45.2215,45.2215,443000.0
2012-04-03 11:00:00,65.92,65.93,65.69,65.78,668500.0,45.2215,45.2283,45.0637,45.1254,668500.0
2012-04-03 11:30:00,65.77,65.84,65.76,65.82,323900.0,45.1186,45.1666,45.1117,45.1529,323900.0
2012-04-03 12:00:00,65.82,65.83,65.71,65.78,248300.0,45.1529,45.1597,45.0774,45.1254,248300.0
2012-04-03 12:30:00,65.78,65.8,65.75,65.8,156900.0,45.1254,45.1391,45.1048,45.1391,156900.0
2012-04-03 13:00:00,65.8,65.84,65.79,65.8,232200.0,45.1391,45.1666,45.1323,45.1391,232200.0
2012-04-03 13:30:00,65.8,65.86,65.79,65.84,221600.0,45.1391,45.1803,45.1323,45.1666,221600.0
2012-04-03 14:00:00,65.83,65.84,65.57,65.68,697000.0,45.1597,45.1666,44.9814,45.0568,697000.0
2012-04-03 14:30:00,65.68,65.69,65.5,65.65,535700.0,45.0568,45.0637,44.9333,45.0362,535700.0
2012-04-03 15:00:00,65.65,65.8,65.63,65.73,817500.0,45.0362,45.1391,45.0225,45.0911,817500.0
2012-04-03 15:30:00,65.73,65.88,65.67,65.85,1640100.0,45.0911,45.194,45.05,45.1734,1640100.0
2012-04-04 09:30:00,65.61,65.7,65.4,65.51,1008800.0,45.0088,45.0705,44.8647,44.9402,1008800.0
2012-04-04 10:00:00,65.5,65.54,65.46,65.52,998700.0,44.9333,44.9608,44.9059,44.9471,998700.0
2012-04-04 10:30:00,65.52,65.54,65.41,65.42,611400.0,44.9471,44.9608,44.8716,44.8785,611400.0
2012-04-04 11:00:00,65.42,65.48,65.36,65.39,704800.0,44.8785,44.9196,44.8373,44.8579,704800.0
2012-04-04 11:30:00,65.39,65.46,65.37,65.42,295200.0,44.8579,44.9059,44.8442,44.8785,295200.0
2012-04-04 12:00:00,65.41,65.52,65.41,65.48,304900.0,44.8716,44.9471,44.8716,44.9196,304900.0
2012-04-04 12:30:00,65.49,65.54,65.47,65.52,252800.0,44.9265,44.9608,44.9128,44.9471,252800.0
2012-04-04 13:00:00,65.51,65.52,65.41,65.41,302900.0,44.9402,44.9471,44.8716,44.8716,302900.0
2012-04-04 13:30:00,65.41,65.53,65.4,65.53,282500.0,44.8716,44.9539,44.8647,44.9539,282500.0
2012-04-04 14:00:00,65.53,65.55,65.45,65.49,445300.0,44.9539,44.9676,44.899,44.9265,445300.0
2012-04-04 14:30:00,65.5,65.57,65.48,65.51,525100.0,44.9333,44.9814,44.9196,44.9402,525100.0
2012-04-04 15:00:00,65.51,65.58,65.47,65.48,605600.0,44.9402,44.9882,44.9128,44.9196,605600.0
2012-04-04 15:30:00,65.49,65.55,65.41,65.44,1952600.0,44.9265,44.9676,44.8716,44.8922,1952600.0
2012-04-05 09:30:00,65.26,65.34,65.12,65.2,837500.0,44.7687,44.8236,44.6727,44.7275,837500.0
2012-04-05 10:00:00,65.2,65.33,65.2,65.32,593700.0,44.7275,44.8167,44.7275,44.8099,593700.0
2012-04-05 10:30:00,65.32,65.35,65.24,65.34,672100.0,44.8099,44.8304,44.755,44.8236,672100.0
2012-04-05 11:00:00,65.34,65.36,65.27,65.31,357300.0,44.8236,44.8373,44.7756,44.803,357300.0
2012-04-05 11:30:00,65.3,65.34,65.26,65.28,491300.0,44.7961,44.8236,44.7687,44.7824,491300.0
2012-04-05 12:00:00,65.29,65.29,65.23,65.28,241500.0,44.7893,44.7893,44.7481,44.7824,241500.0
2012-04-05 12:30:00,65.29,65.29,65.18,65.18,655300.0,44.7893,44.7893,44.7138,44.7138,655300.0
2012-04-05 13:00:00,65.19,65.21,65.14,65.15,313100.0,44.7207,44.7344,44.6864,44.6932,313100.0
2012-04-05 13:30:00,65.16,65.16,65.1,65.1,313200.0,44.7001,44.7001,44.6589,44.6589,313200.0
2012-04-05 14:00:00,65.11,65.23,65.09,65.23,300800.0,44.6658,44.7481,44.6521,44.7481,300800.0
2012-04-05 14:30:00,65.23,65.28,65.21,65.22,434800.0,44.7481,44.7824,44.7344,44.7413,434800.0
2012-04-05 15:00:00,65.22,65.24,65.2,65.23,249300.0,44.7413,44.755,44.7275,44.7481,249300.0
2012-04-05 15:30:00,65.23,65.38,65.22,65.34,1439400.0,44.7481,44.851,44.7413,44.8236,1439400.0
2012-04-09 09:30:00,64.95,65.23,64.88,64.99,913900.0,44.556,44.7481,44.508,44.5835,913900.0
2012-04-09 10:00:00,64.99,65.13,64.92,64.96,573200.0,44.5835,44.6795,44.5355,44.5629,573200.0
2012-04-09 10:30:00,64.96,65.08,64.94,65.01,392700.0,44.5629,44.6452,44.5492,44.5972,392700.0
2012-04-09 11:00:00,65.0,65.04,64.94,64.96,312100.0,44.5903,44.6178,44.5492,44.5629,312100.0
2012-04-09 11:30:00,64.96,65.0,64.95,64.99,198500.0,44.5629,44.5903,44.556,44.5835,198500.0
2012-04-09 12:00:00,64.98,65.05,64.98,65.05,240300.0,44.5766,44.6246,44.5766,44.6246,240300.0
2012-04-09 12:30:00,65.05,65.12,65.04,65.11,309500.0,44.6246,44.6727,44.6178,44.6658,309500.0
2012-04-09 13:00:00,65.11,65.12,65.06,65.08,313600.0,44.6658,44.6727,44.6315,44.6452,313600.0
2012-04-09 13:30:00,65.08,65.11,65.07,65.1,204000.0,44.6452,44.6658,44.6384,44.6589,204000.0
2012-04-09 14:00:00,65.1,65.1,65.02,65.09,263800.0,44.6589,44.6589,44.6041,44.6521,263800.0
2012-04-09 14:30:00,65.08,65.1,65.02,65.03,239900.0,44.6452,44.6589,44.6041,44.6109,239900.0
2012-04-09 15:00:00,65.02,65.1,65.01,65.04,400800.0,44.6041,44.6589,44.5972,44.6178,400800.0
2012-04-09 15:30:00,65.03,65.06,64.93,64.93,1105200.0,44.6109,44.6315,44.5423,44.5423,1105200.0
2012-04-10 09:30:00,64.81,64.86,64.65,64.8,1014400.0,44.46,44.4943,44.3502,44.4531,1014400.0
2012-04-10 10:00:00,64.8,64.82,64.56,64.6,938100.0,44.4531,44.4669,44.2885,44.3159,938100.0
2012-04-10 10:30:00,64.61,64.63,64.51,64.52,699400.0,44.3228,44.3365,44.2542,44.2611,699400.0
2012-04-10 11:00:00,64.52,64.52,64.4,64.45,1137700.0,44.2611,44.2611,44.1787,44.213,1137700.0
2012-04-10 11:30:00,64.45,64.48,64.35,64.44,1081500.0,44.213,44.2336,44.1444,44.2062,1081500.0
2012-04-10 12:00:00,64.43,64.47,64.38,64.39,708300.0,44.1993,44.2268,44.165,44.1719,708300.0
2012-04-10 12:30:00,64.38,64.42,64.32,64.34,525800.0,44.165,44.1925,44.1239,44.1376,525800.0
2012-04-10 13:00:00,64.34,64.41,64.3,64.31,641900.0,44.1376,44.1856,44.1101,44.117,641900.0
2012-04-10 13:30:00,64.31,64.35,64.3,64.33,498800.0,44.117,44.1444,44.1101,44.1307,498800.0
2012-04-10 14:00:00,64.34,64.35,64.23,64.32,578600.0,44.1376,44.1444,44.0621,44.1239,578600.0
2012-04-10 14:30:00,64.33,64.4,64.22,64.22,744300.0,44.1307,44.1787,44.0553,44.0553,744300.0
2012-04-10 15:00:00,64.22,64.32,64.16,64.23,719700.0,44.0553,44.1239,44.0141,44.0621,719700.0
2012-04-10 15:30:00,64.24,64.35,64.21,64.22,1902300.0,44.069,44.1444,44.0484,44.0553,1902300.0
2012-04-11 09:30:00,64.69,64.69,64.36,64.4,1049400.0,44.3777,44.3777,44.1513,44.1787,1049400.0
2012-04-11 10:00:00,64.41,64.41,64.25,64.28,928300.0,44.1856,44.1856,44.0758,44.0964,928300.0
2012-04-11 10:30:00,64.28,64.29,63.96,63.99,1217500.0,44.0964,44.1033,43.8769,43.8975,1217500.0
2012-04-11 11:00:00,64.0,64.14,63.96,64.05,1006200.0,43.9043,44.0004,43.8769,43.9386,1006200.0
2012-04-11 11:30:00,64.05,64.07,64.0,64.0,505600.0,43.9386,43.9524,43.9043,43.9043,505600.0
2012-04-11 12:00:00,64.01,64.1,63.99,64.1,417900.0,43.9112,43.9729,43.8975,43.9729,417900.0
2012-04-11 12:30:00,64.1,64.17,64.07,64.14,660000.0,43.9729,44.021,43.9524,44.0004,660000.0
2012-04-11 13:00:00,64.14,64.2,64.03,64.08,421700.0,44.0004,44.0415,43.9249,43.9592,421700.0
2012-04-11 13:30:00,64.08,64.2,64.08,64.19,253200.0,43.9592,44.0415,43.9592,44.0347,253200.0
2012-04-11 14:00:00,64.18,64.18,64.08,64.13,392900.0,44.0278,44.0278,43.9592,43.9935,392900.0
2012-04-11 14:30:00,64.14,64.15,64.09,64.13,400000.0,44.0004,44.0072,43.9661,43.9935,400000.0
2012-04-11 15:00:00,64.13,64.16,64.08,64.1,482600.0,43.9935,44.0141,43.9592,43.9729,482600.0
2012-04-11 15:30:00,64.1,64.18,64.05,64.14,1084800.0,43.9729,44.0278,43.9386,44.0004,1084800.0
2012-04-12 09:30:00,63.95,64.08,63.68,63.69,1707400.0,43.87,43.9592,43.6848,43.6917,1707400.0
2012-04-12 10:00:00,63.68,63.93,63.68,63.85,1589000.0,43.6848,43.8563,43.6848,43.8014,1589000.0
2012-04-12 10:30:00,63.84,64.03,63.8,63.96,892000.0,43.7946,43.9249,43.7671,43.8769,892000.0
2012-04-12 11:00:00,63.96,64.02,63.91,63.92,1104900.0,43.8769,43.9181,43.8426,43.8495,1104900.0
2012-04-12 11:30:00,63.91,63.96,63.88,63.93,434100.0,43.8426,43.8769,43.822,43.8563,434100.0
2012-04-12 12:00:00,63.93,63.98,63.92,63.97,406900.0,43.8563,43.8906,43.8495,43.8838,406900.0
2012-04-12 12:30:00,63.97,64.06,63.96,64.05,684400.0,43.8838,43.9455,43.8769,43.9386,684400.0
2012-04-12 13:00:00,64.05,64.08,63.96,63.98,936900.0,43.9386,43.9592,43.8769,43.8906,936900.0
2012-04-12 13:30:00,63.99,64.05,63.87,63.92,516000.0,43.8975,43.9386,43.8152,43.8495,516000.0
2012-04-12 14:00:00,63.92,63.97,63.89,63.97,611500.0,43.8495,43.8838,43.8289,43.8838,611500.0
2012-04-12 14:30:00,63.97,63.97,63.93,63.97,1011700.0,43.8838,43.8838,43.8563,43.8838,1011700.0
2012-04-12 15:00:00,63.97,64.03,63.95,64.01,743900.0,43.8838,43.9249,43.87,43.9112,743900.0
2012-04-12 15:30:00,64.01,64.13,63.99,64.13,1434500.0,43.9112,43.9935,43.8975,43.9935,1434500.0
2012-04-13 09:30:00,63.94,64.0,63.8,63.83,1390600.0,43.8632,43.9043,43.7671,43.7877,1390600.0
2012-04-13 10:00:00,63.83,63.9,63.73,63.75,868800.0,43.7877,43.8357,43.7191,43.7328,868800.0
2012-04-13 10:30:00,63.75,63.78,63.63,63.64,929900.0,43.7328,43.7534,43.6505,43.6574,929900.0
2012-04-13 11:00:00,63.64,63.73,63.61,63.65,859300.0,43.6574,43.7191,43.6368,43.6642,859300.0
2012-04-13 11:30:00,63.64,63.7,63.6,63.69,662600.0,43.6574,43.6985,43.6299,43.6917,662600.0
2012-04-13 12:00:00,63.69,63.7,63.63,63.64,320400.0,43.6917,43.6985,43.6505,43.6574,320400.0
2012-04-13 12:30:00,63.65,63.72,63.64,63.69,318600.0,43.6642,43.7123,43.6574,43.6917,318600.0
2012-04-13 13:00:00,63.69,63.7,63.57,63.63,375900.0,43.6917,43.6985,43.6094,43.6505,375900.0
2012-04-13 13:30:00,63.63,63.74,63.62,63.69,486300.0,43.6505,43.726,43.6437,43.6917,486300.0
2012-04-13 14:00:00,63.68,63.85,63.68,63.79,912500.0,43.6848,43.8014,43.6848,43.7603,912500.0
2012-04-13 14:30:00,63.79,63.84,63.75,63.84,577400.0,43.7603,43.7946,43.7328,43.7946,577400.0
2012-04-13 15:00:00,63.84,63.86,63.76,63.79,531800.0,43.7946,43.8083,43.7397,43.7603,531800.0
2012-04-13 15:30:00,63.78,63.79,63.52,63.55,1942100.0,43.7534,43.7603,43.5751,43.5956,1942100.0
2012-04-16 09:30:00,63.66,63.91,63.66,63.85,1488600.0,43.6711,43.8426,43.6711,43.8014,1488600.0
2012-04-16 10:00:00,63.86,63.9,63.73,63.81,1022400.0,43.8083,43.8357,43.7191,43.774,1022400.0
2012-04-16 10:30:00,63.81,63.99,63.79,63.92,783300.0,43.774,43.8975,43.7603,43.8495,783300.0
2012-04-16 11:00:00,63.92,64.16,63.92,64.13,699800.0,43.8495,44.0141,43.8495,43.9935,699800.0
2012-04-16 11:30:00,64.13,64.13,63.99,63.99,424200.0,43.9935,43.9935,43.8975,43.8975,424200.0
2012-04-16 12:00:00,63.99,64.09,63.99,64.06,476600.0,43.8975,43.9661,43.8975,43.9455,476600.0
2012-04-16 12:30:00,64.07,64.13,64.0,64.1,685300.0,43.9524,43.9935,43.9043,43.9729,685300.0
2012-04-16 13:00:00,64.1,64.13,63.94,63.96,473300.0,43.9729,43.9935,43.8632,43.8769,473300.0
2012-04-16 13:30:00,63.97,64.15,63.97,64.12,410200.0,43.8838,44.0072,43.8838,43.9867,410200.0
2012-04-16 14:00:00,64.12,64.14,64.0,64.03,547100.0,43.9867,44.0004,43.9043,43.9249,547100.0
2012-04-16 14:30:00,64.03,64.14,64.02,64.09,430300.0,43.9249,44.0004,43.9181,43.9661,430300.0
2012-04-16 15:00:00,64.09,64.15,64.06,64.12,520400.0,43.9661,44.0072,43.9455,43.9867,520400.0
2012-04-16 15:30:00,64.12,64.15,63.99,64.0,1650800.0,43.9867,44.0072,43.8975,43.9043,1650800.0
2012-04-17 09:30:00,64.23,64.28,63.33,63.37,2638100.0,44.0621,44.0964,43.4447,43.4722,2638100.0
2012-04-17 10:00:00,63.37,63.63,63.27,63.57,1755400.0,43.4722,43.6505,43.4036,43.6094,1755400.0
2012-04-17 10:30:00,63.57,64.0,63.57,63.92,1686900.0,43.6094,43.9043,43.6094,43.8495,1686900.0
2012-04-17 11:00:00,63.92,63.97,63.82,63.84,735100.0,43.8495,43.8838,43.7809,43.7946,735100.0
2012-04-17 11:30:00,63.85,63.86,63.74,63.85,650200.0,43.8014,43.8083,43.726,43.8014,650200.0
2012-04-17 12:00:00,63.85,63.95,63.83,63.9,780700.0,43.8014,43.87,43.7877,43.8357,780700.0
2012-04-17 12:30:00,63.9,63.92,63.87,63.9,518800.0,43.8357,43.8495,43.8152,43.8357,518800.0
2012-04-17 13:00:00,63.9,63.9,63.7,63.71,824200.0,43.8357,43.8357,43.6985,43.7054,824200.0
2012-04-17 13:30:00,63.71,63.85,63.66,63.82,1070400.0,43.7054,43.8014,43.6711,43.7809,1070400.0
2012-04-17 14:00:00,63.83,63.99,63.83,63.99,1144600.0,43.7877,43.8975,43.7877,43.8975,1144600.0
2012-04-17 14:30:00,64.0,64.06,63.97,64.06,1441900.0,43.9043,43.9455,43.8838,43.9455,1441900.0
2012-04-17 15:00:00,64.05,64.16,64.03,64.13,1005900.0,43.9386,44.0141,43.9249,43.9935,1005900.0
2012-04-17 15:30:00,64.13,64.2,64.08,64.2,2174000.0,43.9935,44.0415,43.9592,44.0415,2174000.0
2012-04-18 09:30:00,63.9,63.92,63.53,63.64,1955900.0,43.8357,43.8495,43.5819,43.6574,1955900.0
2012-04-18 10:00:00,63.63,63.64,63.44,63.5,2425000.0,43.6505,43.6574,43.5202,43.5613,2425000.0
2012-04-18 10:30:00,63.5,63.63,63.36,63.39,1589300.0,43.5613,43.6505,43.4653,43.4859,1589300.0
2012-04-18 11:00:00,63.39,63.39,63.25,63.28,1321700.0,43.4859,43.4859,43.3898,43.4104,1321700.0
2012-04-18 11:30:00,63.28,63.35,63.23,63.29,1278100.0,43.4104,43.4584,43.3761,43.4173,1278100.0
2012-04-18 12:00:00,63.29,63.31,63.2,63.24,1418400.0,43.4173,43.431,43.3555,43.383,1418400.0
2012-04-18 12:30:00,63.25,63.28,63.2,63.26,1035700.0,43.3898,43.4104,43.3555,43.3967,1035700.0
2012-04-18 13:00:00,63.25,63.26,63.12,63.23,790500.0,43.3898,43.3967,43.3006,43.3761,790500.0
2012-04-18 13:30:00,63.24,63.33,63.23,63.26,1592600.0,43.383,43.4447,43.3761,43.3967,1592600.0
2012-04-18 14:00:00,63.26,63.3,63.23,63.28,962200.0,43.3967,43.4241,43.3761,43.4104,962200.0
2012-04-18 14:30:00,63.29,63.41,63.28,63.29,1048000.0,43.4173,43.4996,43.4104,43.4173,1048000.0
2012-04-18 15:00:00,63.29,63.36,63.26,63.28,1181900.0,43.4173,43.4653,43.3967,43.4104,1181900.0
2012-04-18 15:30:00,63.28,63.3,63.16,63.24,1682200.0,43.4104,43.4241,43.3281,43.383,1682200.0
2012-04-19 09:30:00,63.27,63.29,63.02,63.04,2148300.0,43.4036,43.4173,43.232,43.2458,2148300.0
2012-04-19 10:00:00,63.03,63.05,62.76,62.95,2168500.0,43.2389,43.2526,43.0537,43.184,2168500.0
2012-04-19 10:30:00,62.95,63.21,62.95,63.21,1441500.0,43.184,43.3624,43.184,43.3624,1441500.0
2012-04-19 11:00:00,63.21,63.28,63.15,63.26,900800.0,43.3624,43.4104,43.3212,43.3967,900800.0
2012-04-19 11:30:00,63.26,63.47,63.23,63.47,776200.0,43.3967,43.5408,43.3761,43.5408,776200.0
2012-04-19 12:00:00,63.47,63.54,63.29,63.3,894800.0,43.5408,43.5888,43.4173,43.4241,894800.0
2012-04-19 12:30:00,63.3,63.3,63.16,63.26,451200.0,43.4241,43.4241,43.3281,43.3967,451200.0
2012-04-19 13:00:00,63.27,63.31,63.24,63.24,969000.0,43.4036,43.431,43.383,43.383,969000.0
2012-04-19 13:30:00,63.25,63.28,63.16,63.16,573000.0,43.3898,43.4104,43.3281,43.3281,573000.0
2012-04-19 14:00:00,63.16,63.21,63.1,63.1,599800.0,43.3281,43.3624,43.2869,43.2869,599800.0
2012-04-19 14:30:00,63.11,63.11,62.94,62.97,586000.0,43.2938,43.2938,43.1772,43.1977,586000.0
2012-04-19 15:00:00,62.96,63.0,62.83,62.92,977900.0,43.1909,43.2183,43.1017,43.1634,977900.0
2012-04-19 15:30:00,62.92,63.04,62.9,63.02,1803800.0,43.1634,43.2458,43.1497,43.232,1803800.0
2012-04-20 09:30:00,63.22,63.63,63.2,63.54,3310300.0,43.3693,43.6505,43.3555,43.5888,3310300.0
2012-04-20 10:00:00,63.54,63.72,63.48,63.69,1034200.0,43.5888,43.7123,43.5476,43.6917,1034200.0
2012-04-20 10:30:00,63.7,63.89,63.7,63.83,1206500.0,43.6985,43.8289,43.6985,43.7877,1206500.0
2012-04-20 11:00:00,63.83,63.88,63.69,63.75,712200.0,43.7877,43.822,43.6917,43.7328,712200.0
2012-04-20 11:30:00,63.75,63.89,63.75,63.89,653600.0,43.7328,43.8289,43.7328,43.8289,653600.0
2012-04-20 12:00:00,63.88,63.97,63.81,63.84,590100.0,43.822,43.8838,43.774,43.7946,590100.0
2012-04-20 12:30:00,63.83,63.85,63.67,63.68,391900.0,43.7877,43.8014,43.678,43.6848,391900.0
2012-04-20 13:00:00,63.67,63.77,63.62,63.66,640800.0,43.678,43.7466,43.6437,43.6711,640800.0
2012-04-20 13:30:00,63.66,63.68,63.58,63.6,317300.0,43.6711,43.6848,43.6162,43.6299,317300.0
2012-04-20 14:00:00,63.6,63.71,63.57,63.71,431400.0,43.6299,43.7054,43.6094,43.7054,431400.0
2012-04-20 14:30:00,63.71,63.74,63.57,63.6,529200.0,43.7054,43.726,43.6094,43.6299,529200.0
2012-04-20 15:00:00,63.59,63.68,63.53,63.67,918400.0,43.6231,43.6848,43.5819,43.678,918400.0
2012-04-20 15:30:00,63.68,63.75,63.64,63.72,2251700.0,43.6848,43.7328,43.6574,43.7123,2251700.0
2012-04-23 09:30:00,63.5,63.69,63.36,63.53,1133500.0,43.5613,43.6917,43.4653,43.5819,1133500.0
2012-04-23 10:00:00,63.53,63.55,63.41,63.53,1127900.0,43.5819,43.5956,43.4996,43.5819,1127900.0
2012-04-23 10:30:00,63.52,63.55,63.47,63.48,574700.0,43.5751,43.5956,43.5408,43.5476,574700.0
2012-04-23 11:00:00,63.49,63.55,63.38,63.49,792000.0,43.5545,43.5956,43.479,43.5545,792000.0
2012-04-23 11:30:00,63.5,63.58,63.47,63.52,610500.0,43.5613,43.6162,43.5408,43.5751,610500.0
2012-04-23 12:00:00,63.53,63.57,63.46,63.49,495700.0,43.5819,43.6094,43.5339,43.5545,495700.0
2012-04-23 12:30:00,63.5,63.51,63.39,63.42,654000.0,43.5613,43.5682,43.4859,43.5065,654000.0
2012-04-23 13:00:00,63.42,63.44,63.31,63.33,364600.0,43.5065,43.5202,43.431,43.4447,364600.0
2012-04-23 13:30:00,63.33,63.47,63.3,63.42,454100.0,43.4447,43.5408,43.4241,43.5065,454100.0
2012-04-23 14:00:00,63.42,63.48,63.32,63.43,558100.0,43.5065,43.5476,43.4379,43.5133,558100.0
2012-04-23 14:30:00,63.44,63.52,63.36,63.38,405700.0,43.5202,43.5751,43.4653,43.479,405700.0
2012-04-23 15:00:00,63.39,63.43,63.36,63.38,492300.0,43.4859,43.5133,43.4653,43.479,492300.0
2012-04-23 15:30:00,63.39,63.44,63.36,63.36,1045900.0,43.4859,43.5202,43.4653,43.4653,1045900.0
2012-04-24 09:30:00,63.55,63.78,63.36,63.56,1054500.0,43.5956,43.7534,43.4653,43.6025,1054500.0
2012-04-24 10:00:00,63.56,63.7,63.55,63.66,632600.0,43.6025,43.6985,43.5956,43.6711,632600.0
2012-04-24 10:30:00,63.66,63.75,63.65,63.74,571800.0,43.6711,43.7328,43.6642,43.726,571800.0
2012-04-24 11:00:00,63.73,63.74,63.68,63.72,591200.0,43.7191,43.726,43.6848,43.7123,591200.0
2012-04-24 11:30:00,63.72,63.74,63.55,63.63,419800.0,43.7123,43.726,43.5956,43.6505,419800.0
2012-04-24 12:00:00,63.63,63.64,63.57,63.61,335700.0,43.6505,43.6574,43.6094,43.6368,335700.0
2012-04-24 12:30:00,63.61,63.62,63.51,63.58,324000.0,43.6368,43.6437,43.5682,43.6162,324000.0
2012-04-24 13:00:00,63.58,63.66,63.55,63.65,503200.0,43.6162,43.6711,43.5956,43.6642,503200.0
2012-04-24 13:30:00,63.65,63.7,63.59,63.6,366600.0,43.6642,43.6985,43.6231,43.6299,366600.0
2012-04-24 14:00:00,63.59,63.63,63.55,63.62,272600.0,43.6231,43.6505,43.5956,43.6437,272600.0
2012-04-24 14:30:00,63.62,63.67,63.59,63.64,401100.0,43.6437,43.678,43.6231,43.6574,401100.0
2012-04-24 15:00:00,63.65,63.7,63.61,63.68,608600.0,43.6642,43.6985,43.6368,43.6848,608600.0
2012-04-24 15:30:00,63.67,63.79,63.62,63.77,1726700.0,43.678,43.7603,43.6437,43.7466,1726700.0
2012-04-25 09:30:00,63.96,64.24,63.84,64.18,1112400.0,43.8769,44.069,43.7946,44.0278,1112400.0
2012-04-25 10:00:00,64.17,64.22,64.08,64.17,920700.0,44.021,44.0553,43.9592,44.021,920700.0
2012-04-25 10:30:00,64.17,64.29,64.15,64.28,779000.0,44.021,44.1033,44.0072,44.0964,779000.0
2012-04-25 11:00:00,64.29,64.38,64.24,64.38,877100.0,44.1033,44.165,44.069,44.165,877100.0
2012-04-25 11:30:00,64.38,64.48,64.37,64.44,723800.0,44.165,44.2336,44.1582,44.2062,723800.0
2012-04-25 12:00:00,64.43,64.44,64.25,64.34,381100.0,44.1993,44.2062,44.0758,44.1376,381100.0
2012-04-25 12:30:00,64.34,64.48,64.34,64.39,596300.0,44.1376,44.2336,44.1376,44.1719,596300.0
2012-04-25 13:00:00,64.39,64.44,64.35,64.44,373800.0,44.1719,44.2062,44.1444,44.2062,373800.0
2012-04-25 13:30:00,64.43,64.44,64.29,64.31,345300.0,44.1993,44.2062,44.1033,44.117,345300.0
2012-04-25 14:00:00,64.3,64.48,64.23,64.47,827900.0,44.1101,44.2336,44.0621,44.2268,827900.0
2012-04-25 14:30:00,64.47,64.53,64.42,64.51,906400.0,44.2268,44.2679,44.1925,44.2542,906400.0
2012-04-25 15:00:00,64.52,64.58,64.36,64.36,792800.0,44.2611,44.3022,44.1513,44.1513,792800.0
2012-04-25 15:30:00,64.36,64.5,64.34,64.44,1611400.0,44.1513,44.2473,44.1376,44.2062,1611400.0
2012-04-26 09:30:00,64.42,64.49,64.26,64.46,891600.0,44.1925,44.2405,44.0827,44.2199,891600.0
2012-04-26 10:00:00,64.48,64.6,64.45,64.59,792900.0,44.2336,44.3159,44.213,44.3091,792900.0
2012-04-26 10:30:00,64.59,64.75,64.57,64.7,878700.0,44.3091,44.4188,44.2954,44.3845,878700.0
2012-04-26 11:00:00,64.7,64.73,64.69,64.72,571700.0,44.3845,44.4051,44.3777,44.3983,571700.0
2012-04-26 11:30:00,64.72,64.76,64.69,64.7,437100.0,44.3983,44.4257,44.3777,44.3845,437100.0
2012-04-26 12:00:00,64.7,64.72,64.64,64.64,277500.0,44.3845,44.3983,44.3434,44.3434,277500.0
2012-04-26 12:30:00,64.64,64.69,64.61,64.66,221100.0,44.3434,44.3777,44.3228,44.3571,221100.0
2012-04-26 13:00:00,64.66,64.77,64.61,64.73,334000.0,44.3571,44.4326,44.3228,44.4051,334000.0
2012-04-26 13:30:00,64.74,64.88,64.71,64.87,549800.0,44.412,44.508,44.3914,44.5012,549800.0
2012-04-26 14:00:00,64.87,64.93,64.84,64.91,552500.0,44.5012,44.5423,44.4806,44.5286,552500.0
2012-04-26 14:30:00,64.91,64.97,64.76,64.81,463700.0,44.5286,44.5698,44.4257,44.46,463700.0
2012-04-26 15:00:00,64.82,64.89,64.77,64.84,484600.0,44.4669,44.5149,44.4326,44.4806,484600.0
2012-04-26 15:30:00,64.83,64.84,64.69,64.76,1534500.0,44.4737,44.4806,44.3777,44.4257,1534500.0
2012-04-27 09:30:00,64.95,65.1,64.86,64.86,1424100.0,44.556,44.6589,44.4943,44.4943,1424100.0
2012-04-27 10:00:00,64.85,64.92,64.68,64.88,809800.0,44.4874,44.5355,44.3708,44.508,809800.0
2012-04-27 10:30:00,64.88,64.96,64.82,64.91,797900.0,44.508,44.5629,44.4669,44.5286,797900.0
2012-04-27 11:00:00,64.91,65.02,64.9,64.93,586000.0,44.5286,44.6041,44.5217,44.5423,586000.0
2012-04-27 11:30:00,64.92,65.0,64.85,64.86,1154700.0,44.5355,44.5903,44.4874,44.4943,1154700.0
2012-04-27 12:00:00,64.86,64.97,64.85,64.9,362100.0,44.4943,44.5698,44.4874,44.5217,362100.0
2012-04-27 12:30:00,64.9,64.91,64.81,64.86,335300.0,44.5217,44.5286,44.46,44.4943,335300.0
2012-04-27 13:00:00,64.86,64.86,64.79,64.84,293500.0,44.4943,44.4943,44.4463,44.4806,293500.0
2012-04-27 13:30:00,64.84,65.07,64.84,65.02,455900.0,44.4806,44.6384,44.4806,44.6041,455900.0
2012-04-27 14:00:00,65.02,65.13,65.0,65.1,441100.0,44.6041,44.6795,44.5903,44.6589,441100.0
2012-04-27 14:30:00,65.09,65.11,65.03,65.03,556100.0,44.6521,44.6658,44.6109,44.6109,556100.0
2012-04-27 15:00:00,65.02,65.08,64.97,64.97,450000.0,44.6041,44.6452,44.5698,44.5698,450000.0
2012-04-27 15:30:00,64.98,64.98,64.85,64.85,1689400.0,44.5766,44.5766,44.4874,44.4874,1689400.0
2012-04-30 09:30:00,64.85,65.24,64.84,65.24,1086900.0,44.4874,44.755,44.4806,44.755,1086900.0
2012-04-30 10:00:00,65.24,65.39,65.21,65.25,848200.0,44.755,44.8579,44.7344,44.7618,848200.0
2012-04-30 10:30:00,65.25,65.25,65.18,65.2,542000.0,44.7618,44.7618,44.7138,44.7275,542000.0
2012-04-30 11:00:00,65.21,65.27,65.2,65.2,1712700.0,44.7344,44.7756,44.7275,44.7275,1712700.0
2012-04-30 11:30:00,65.19,65.24,65.15,65.19,689900.0,44.7207,44.755,44.6932,44.7207,689900.0
2012-04-30 12:00:00,65.19,65.2,65.09,65.1,514900.0,44.7207,44.7275,44.6521,44.6589,514900.0
2012-04-30 12:30:00,65.09,65.16,65.07,65.15,479900.0,44.6521,44.7001,44.6384,44.6932,479900.0
2012-04-30 13:00:00,65.14,65.15,64.99,65.0,352000.0,44.6864,44.6932,44.5835,44.5903,352000.0
2012-04-30 13:30:00,65.0,65.16,65.0,65.1,473500.0,44.5903,44.7001,44.5903,44.6589,473500.0
2012-04-30 14:00:00,65.1,65.12,65.05,65.07,385600.0,44.6589,44.6727,44.6246,44.6384,385600.0
2012-04-30 14:30:00,65.06,65.11,65.0,65.07,420600.0,44.6315,44.6658,44.5903,44.6384,420600.0
2012-04-30 15:00:00,65.07,65.12,65.05,65.09,404200.0,44.6384,44.6727,44.6246,44.6521,404200.0
2012-04-30 15:30:00,65.1,65.15,65.05,65.1,1457400.0,44.6589,44.6932,44.6246,44.6589,1457400.0
2012-05-01 09:30:00,64.91,64.99,64.8,64.8,977700.0,44.5286,44.5835,44.4531,44.4531,977700.0
2012-05-01 10:00:00,64.81,65.36,64.81,65.24,1241400.0,44.46,44.8373,44.46,44.755,1241400.0
2012-05-01 10:30:00,65.24,65.35,65.18,65.2,696900.0,44.755,44.8304,44.7138,44.7275,696900.0
2012-05-01 11:00:00,65.19,65.27,65.19,65.21,405400.0,44.7207,44.7756,44.7207,44.7344,405400.0
2012-05-01 11:30:00,65.21,65.3,65.2,65.25,709800.0,44.7344,44.7961,44.7275,44.7618,709800.0
2012-05-01 12:00:00,65.24,65.28,65.22,65.23,614100.0,44.755,44.7824,44.7413,44.7481,614100.0
2012-05-01 12:30:00,65.24,65.25,65.22,65.24,357500.0,44.755,44.7618,44.7413,44.755,357500.0
2012-05-01 13:00:00,65.24,65.26,65.23,65.24,376500.0,44.755,44.7687,44.7481,44.755,376500.0
2012-05-01 13:30:00,65.23,65.25,65.19,65.24,427600.0,44.7481,44.7618,44.7207,44.755,427600.0
2012-05-01 14:00:00,65.23,65.26,65.2,65.22,465100.0,44.7481,44.7687,44.7275,44.7413,465100.0
2012-05-01 14:30:00,65.22,65.26,65.2,65.25,593400.0,44.7413,44.7687,44.7275,44.7618,593400.0
2012-05-01 15:00:00,65.26,65.3,65.22,65.26,935000.0,44.7687,44.7961,44.7413,44.7687,935000.0
2012-05-01 15:30:00,65.26,65.28,65.15,65.21,1448000.0,44.7687,44.7824,44.6932,44.7344,1448000.0
2012-05-02 09:30:00,65.18,65.26,64.95,64.98,1005900.0,44.7138,44.7687,44.556,44.5766,1005900.0
2012-05-02 10:00:00,64.98,65.04,64.84,64.94,683800.0,44.5766,44.6178,44.4806,44.5492,683800.0
2012-05-02 10:30:00,64.94,65.07,64.85,65.05,638400.0,44.5492,44.6384,44.4874,44.6246,638400.0
2012-05-02 11:00:00,65.05,65.16,65.05,65.11,620800.0,44.6246,44.7001,44.6246,44.6658,620800.0
2012-05-02 11:30:00,65.11,65.21,65.1,65.17,409300.0,44.6658,44.7344,44.6589,44.707,409300.0
2012-05-02 12:00:00,65.17,65.26,65.14,65.24,655500.0,44.707,44.7687,44.6864,44.755,655500.0
2012-05-02 12:30:00,65.24,65.28,65.19,65.24,256400.0,44.755,44.7824,44.7207,44.755,256400.0
2012-05-02 13:00:00,65.24,65.3,65.23,65.23,480100.0,44.755,44.7961,44.7481,44.7481,480100.0
2012-05-02 13:30:00,65.23,65.24,65.18,65.2,315600.0,44.7481,44.755,44.7138,44.7275,315600.0
2012-05-02 14:00:00,65.2,65.27,65.18,65.25,480100.0,44.7275,44.7756,44.7138,44.7618,480100.0
2012-05-02 14:30:00,65.25,65.29,65.21,65.23,261300.0,44.7618,44.7893,44.7344,44.7481,261300.0
2012-05-02 15:00:00,65.23,65.26,65.19,65.24,354300.0,44.7481,44.7687,44.7207,44.755,354300.0
2012-05-02 15:30:00,65.25,65.33,65.18,65.32,1159000.0,44.7618,44.8167,44.7138,44.8099,1159000.0
2012-05-03 09:30:00,65.4,65.4,65.1,65.23,798800.0,44.8647,44.8647,44.6589,44.7481,798800.0
2012-05-03 10:00:00,65.23,65.23,65.15,65.2,794800.0,44.7481,44.7481,44.6932,44.7275,794800.0
2012-05-03 10:30:00,65.2,65.28,65.17,65.28,533700.0,44.7275,44.7824,44.707,44.7824,533700.0
2012-05-03 11:00:00,65.29,65.44,65.27,65.37,545600.0,44.7893,44.8922,44.7756,44.8442,545600.0
2012-05-03 11:30:00,65.36,65.47,65.32,65.32,655300.0,44.8373,44.9128,44.8099,44.8099,655300.0
2012-05-03 12:00:00,65.32,65.44,65.31,65.37,830700.0,44.8099,44.8922,44.803,44.8442,830700.0
2012-05-03 12:30:00,65.37,65.47,65.36,65.44,522000.0,44.8442,44.9128,44.8373,44.8922,522000.0
2012-05-03 13:00:00,65.44,65.48,65.41,65.48,556200.0,44.8922,44.9196,44.8716,44.9196,556200.0
2012-05-03 13:30:00,65.48,65.48,65.29,65.38,393200.0,44.9196,44.9196,44.7893,44.851,393200.0
2012-05-03 14:00:00,65.38,65.39,65.31,65.37,377500.0,44.851,44.8579,44.803,44.8442,377500.0
2012-05-03 14:30:00,65.36,65.42,65.35,65.39,557900.0,44.8373,44.8785,44.8304,44.8579,557900.0
2012-05-03 15:00:00,65.39,65.41,65.34,65.34,552600.0,44.8579,44.8716,44.8236,44.8236,552600.0
2012-05-03 15:30:00,65.34,65.42,65.29,65.35,1711800.0,44.8236,44.8785,44.7893,44.8304,1711800.0
2012-05-04 09:30:00,65.19,65.29,65.17,65.22,1333700.0,44.7207,44.7893,44.707,44.7413,1333700.0
2012-05-04 10:00:00,65.21,65.27,65.16,65.19,946600.0,44.7344,44.7756,44.7001,44.7207,946600.0
2012-05-04 10:30:00,65.2,65.22,65.06,65.21,664700.0,44.7275,44.7413,44.6315,44.7344,664700.0
2012-05-04 11:00:00,65.21,65.22,65.01,65.05,964900.0,44.7344,44.7413,44.5972,44.6246,964900.0
2012-05-04 11:30:00,65.04,65.06,64.93,65.0,565500.0,44.6178,44.6315,44.5423,44.5903,565500.0
2012-05-04 12:00:00,65.0,65.03,64.97,64.99,348200.0,44.5903,44.6109,44.5698,44.5835,348200.0
2012-05-04 12:30:00,64.98,65.0,64.89,65.0,426600.0,44.5766,44.5903,44.5149,44.5903,426600.0
2012-05-04 13:00:00,64.99,65.02,64.88,64.92,528500.0,44.5835,44.6041,44.508,44.5355,528500.0
2012-05-04 13:30:00,64.91,64.97,64.88,64.9,428200.0,44.5286,44.5698,44.508,44.5217,428200.0
2012-05-04 14:00:00,64.89,64.94,64.86,64.89,500300.0,44.5149,44.5492,44.4943,44.5149,500300.0
2012-05-04 14:30:00,64.89,64.91,64.81,64.84,796200.0,44.5149,44.5286,44.46,44.4806,796200.0
2012-05-04 15:00:00,64.83,64.87,64.8,64.83,510400.0,44.4737,44.5012,44.4531,44.4737,510400.0
2012-05-04 15:30:00,64.83,64.89,64.76,64.76,1519500.0,44.4737,44.5149,44.4257,44.4257,1519500.0
2012-05-07 09:30:00,64.58,64.88,64.51,64.74,1128700.0,44.3022,44.508,44.2542,44.412,1128700.0
2012-05-07 10:00:00,64.74,64.79,64.65,64.7,703400.0,44.412,44.4463,44.3502,44.3845,703400.0
2012-05-07 10:30:00,64.69,64.85,64.64,64.81,640500.0,44.3777,44.4874,44.3434,44.46,640500.0
2012-05-07 11:00:00,64.82,64.85,64.73,64.79,647700.0,44.4669,44.4874,44.4051,44.4463,647700.0
2012-05-07 11:30:00,64.8,64.82,64.76,64.81,630800.0,44.4531,44.4669,44.4257,44.46,630800.0
2012-05-07 12:00:00,64.8,64.83,64.78,64.81,328300.0,44.4531,44.4737,44.4394,44.46,328300.0
2012-05-07 12:30:00,64.8,64.91,64.79,64.9,390400.0,44.4531,44.5286,44.4463,44.5217,390400.0
2012-05-07 13:00:00,64.89,64.94,64.88,64.89,370200.0,44.5149,44.5492,44.508,44.5149,370200.0
2012-05-07 13:30:00,64.88,64.99,64.88,64.99,407800.0,44.508,44.5835,44.508,44.5835,407800.0
2012-05-07 14:00:00,64.99,65.02,64.95,65.0,384700.0,44.5835,44.6041,44.556,44.5903,384700.0
2012-05-07 14:30:00,65.01,65.01,64.88,64.89,505700.0,44.5972,44.5972,44.508,44.5149,505700.0
2012-05-07 15:00:00,64.91,64.95,64.82,64.83,489800.0,44.5286,44.556,44.4669,44.4737,489800.0
2012-05-07 15:30:00,64.84,64.91,64.79,64.82,1169100.0,44.4806,44.5286,44.4463,44.4669,1169100.0
2012-05-08 09:30:00,64.63,64.88,64.63,64.81,1222900.0,44.3365,44.508,44.3365,44.46,1222900.0
2012-05-08 10:00:00,64.81,64.86,64.73,64.81,838300.0,44.46,44.4943,44.4051,44.46,838300.0
2012-05-08 10:30:00,64.81,64.81,64.67,64.72,955400.0,44.46,44.46,44.364,44.3983,955400.0
2012-05-08 11:00:00,64.71,64.72,64.55,64.62,670300.0,44.3914,44.3983,44.2816,44.3297,670300.0
2012-05-08 11:30:00,64.62,64.71,64.58,64.68,756000.0,44.3297,44.3914,44.3022,44.3708,756000.0
2012-05-08 12:00:00,64.67,64.68,64.58,64.59,358000.0,44.364,44.3708,44.3022,44.3091,358000.0
2012-05-08 12:30:00,64.58,64.66,64.58,64.59,382300.0,44.3022,44.3571,44.3022,44.3091,382300.0
2012-05-08 13:00:00,64.59,64.69,64.59,64.68,368000.0,44.3091,44.3777,44.3091,44.3708,368000.0
2012-05-08 13:30:00,64.67,64.68,64.6,64.63,552700.0,44.364,44.3708,44.3159,44.3365,552700.0
2012-05-08 14:00:00,64.63,64.65,64.55,64.61,555800.0,44.3365,44.3502,44.2816,44.3228,555800.0
2012-05-08 14:30:00,64.61,64.69,64.6,64.66,530200.0,44.3228,44.3777,44.3159,44.3571,530200.0
2012-05-08 15:00:00,64.67,64.85,64.64,64.84,790900.0,44.364,44.4874,44.3434,44.4806,790900.0
2012-05-08 15:30:00,64.85,64.96,64.76,64.96,2761200.0,44.4874,44.5629,44.4257,44.5629,2761200.0
2012-05-09 09:30:00,64.59,64.88,64.55,64.68,961900.0,44.3091,44.508,44.2816,44.3708,961900.0
2012-05-09 10:00:00,64.69,64.87,64.29,64.3,1525900.0,44.3777,44.5012,44.1033,44.1101,1525900.0
2012-05-09 10:30:00,64.3,64.51,64.27,64.47,708700.0,44.1101,44.2542,44.0896,44.2268,708700.0
2012-05-09 11:00:00,64.47,64.58,64.4,64.52,907800.0,44.2268,44.3022,44.1787,44.2611,907800.0
2012-05-09 11:30:00,64.53,64.61,64.51,64.56,476200.0,44.2679,44.3228,44.2542,44.2885,476200.0
2012-05-09 12:00:00,64.56,64.57,64.35,64.36,457900.0,44.2885,44.2954,44.1444,44.1513,457900.0
2012-05-09 12:30:00,64.36,64.41,64.27,64.41,445700.0,44.1513,44.1856,44.0896,44.1856,445700.0
2012-05-09 13:00:00,64.41,64.52,64.31,64.49,563900.0,44.1856,44.2611,44.117,44.2405,563900.0
2012-05-09 13:30:00,64.5,64.58,64.45,64.51,546000.0,44.2473,44.3022,44.213,44.2542,546000.0
2012-05-09 14:00:00,64.51,64.53,64.44,64.53,435000.0,44.2542,44.2679,44.2062,44.2679,435000.0
2012-05-09 14:30:00,64.53,64.59,64.36,64.38,393900.0,44.2679,44.3091,44.1513,44.165,393900.0
2012-05-09 15:00:00,64.37,64.39,64.27,64.32,660500.0,44.1582,44.1719,44.0896,44.1239,660500.0
2012-05-09 15:30:00,64.31,64.39,64.25,64.28,1406400.0,44.117,44.1719,44.0758,44.0964,1406400.0
2012-05-10 09:30:00,64.81,64.84,64.43,64.76,1049400.0,44.46,44.4806,44.1993,44.4257,1049400.0
2012-05-10 10:00:00,64.76,64.86,64.7,64.76,717400.0,44.4257,44.4943,44.3845,44.4257,717400.0
2012-05-10 10:30:00,64.77,64.78,64.58,64.69,421600.0,44.4326,44.4394,44.3022,44.3777,421600.0
2012-05-10 11:00:00,64.68,64.8,64.68,64.79,342700.0,44.3708,44.4531,44.3708,44.4463,342700.0
2012-05-10 11:30:00,64.78,64.86,64.77,64.85,380100.0,44.4394,44.4943,44.4326,44.4874,380100.0
2012-05-10 12:00:00,64.86,64.86,64.75,64.77,265000.0,44.4943,44.4943,44.4188,44.4326,265000.0
2012-05-10 12:30:00,64.77,64.83,64.73,64.81,273200.0,44.4326,44.4737,44.4051,44.46,273200.0
2012-05-10 13:00:00,64.8,64.83,64.76,64.78,550900.0,44.4531,44.4737,44.4257,44.4394,550900.0
2012-05-10 13:30:00,64.78,64.79,64.66,64.67,230900.0,44.4394,44.4463,44.3571,44.364,230900.0
2012-05-10 14:00:00,64.67,64.7,64.58,64.59,360600.0,44.364,44.3845,44.3022,44.3091,360600.0
2012-05-10 14:30:00,64.6,64.63,64.53,64.58,492000.0,44.3159,44.3365,44.2679,44.3022,492000.0
2012-05-10 15:00:00,64.58,64.59,64.53,64.58,461200.0,44.3022,44.3091,44.2679,44.3022,461200.0
2012-05-10 15:30:00,64.58,64.63,64.39,64.56,1386400.0,44.3022,44.3365,44.1719,44.2885,1386400.0
2012-05-11 09:30:00,64.43,64.66,64.4,64.63,654800.0,44.1993,44.3571,44.1787,44.3365,654800.0
2012-05-11 10:00:00,64.63,64.91,64.61,64.87,812800.0,44.3365,44.5286,44.3228,44.5012,812800.0
2012-05-11 10:30:00,64.87,64.99,64.82,64.85,653600.0,44.5012,44.5835,44.4669,44.4874,653600.0
2012-05-11 11:00:00,64.85,64.89,64.78,64.81,341300.0,44.4874,44.5149,44.4394,44.46,341300.0
2012-05-11 11:30:00,64.81,64.84,64.69,64.71,404500.0,44.46,44.4806,44.3777,44.3914,404500.0
2012-05-11 12:00:00,64.72,64.78,64.7,64.72,354200.0,44.3983,44.4394,44.3845,44.3983,354200.0
2012-05-11 12:30:00,64.71,64.72,64.66,64.72,292500.0,44.3914,44.3983,44.3571,44.3983,292500.0
2012-05-11 13:00:00,64.71,64.73,64.53,64.55,507800.0,44.3914,44.4051,44.2679,44.2816,507800.0
2012-05-11 13:30:00,64.56,64.65,64.49,64.5,511100.0,44.2885,44.3502,44.2405,44.2473,511100.0
2012-05-11 14:00:00,64.5,64.51,64.45,64.48,320100.0,44.2473,44.2542,44.213,44.2336,320100.0
2012-05-11 14:30:00,64.48,64.49,64.39,64.42,370600.0,44.2336,44.2405,44.1719,44.1925,370600.0
2012-05-11 15:00:00,64.42,64.44,64.23,64.43,897300.0,44.1925,44.2062,44.0621,44.1993,897300.0
2012-05-11 15:30:00,64.43,64.43,64.34,64.34,1254500.0,44.1993,44.1993,44.1376,44.1376,1254500.0
2012-05-14 09:30:00,64.03,64.1,63.64,63.65,1344900.0,43.9249,43.9729,43.6574,43.6642,1344900.0
2012-05-14 10:00:00,63.65,63.7,63.56,63.63,834300.0,43.6642,43.6985,43.6025,43.6505,834300.0
2012-05-14 10:30:00,63.62,63.85,63.61,63.79,542500.0,43.6437,43.8014,43.6368,43.7603,542500.0
2012-05-14 11:00:00,63.79,64.08,63.76,64.06,648500.0,43.7603,43.9592,43.7397,43.9455,648500.0
2012-05-14 11:30:00,64.06,64.07,63.9,63.94,560200.0,43.9455,43.9524,43.8357,43.8632,560200.0
2012-05-14 12:00:00,63.95,64.01,63.93,64.0,482700.0,43.87,43.9112,43.8563,43.9043,482700.0
2012-05-14 12:30:00,64.0,64.1,63.99,64.0,658900.0,43.9043,43.9729,43.8975,43.9043,658900.0
2012-05-14 13:00:00,64.0,64.04,63.96,63.98,331800.0,43.9043,43.9318,43.8769,43.8906,331800.0
2012-05-14 13:30:00,63.97,64.03,63.95,63.98,296100.0,43.8838,43.9249,43.87,43.8906,296100.0
2012-05-14 14:00:00,63.99,64.08,63.98,64.03,326400.0,43.8975,43.9592,43.8906,43.9249,326400.0
2012-05-14 14:30:00,64.03,64.05,63.96,63.99,289900.0,43.9249,43.9386,43.8769,43.8975,289900.0
2012-05-14 15:00:00,63.99,64.01,63.91,63.93,430100.0,43.8975,43.9112,43.8426,43.8563,430100.0
2012-05-14 15:30:00,63.94,64.0,63.9,63.9,1193800.0,43.8632,43.9043,43.8357,43.8357,1193800.0
2012-05-15 09:30:00,63.7,64.14,63.7,63.86,1119300.0,43.6985,44.0004,43.6985,43.8083,1119300.0
2012-05-15 10:00:00,63.86,64.05,63.8,64.02,597100.0,43.8083,43.9386,43.7671,43.9181,597100.0
2012-05-15 10:30:00,64.01,64.06,63.88,63.9,646000.0,43.9112,43.9455,43.822,43.8357,646000.0
2012-05-15 11:00:00,63.9,63.9,63.69,63.76,482000.0,43.8357,43.8357,43.6917,43.7397,482000.0
2012-05-15 11:30:00,63.76,63.93,63.76,63.87,455400.0,43.7397,43.8563,43.7397,43.8152,455400.0
2012-05-15 12:00:00,63.88,63.92,63.79,63.88,408100.0,43.822,43.8495,43.7603,43.822,408100.0
2012-05-15 12:30:00,63.88,63.89,63.75,63.78,320700.0,43.822,43.8289,43.7328,43.7534,320700.0
2012-05-15 13:00:00,63.77,63.82,63.73,63.73,220700.0,43.7466,43.7809,43.7191,43.7191,220700.0
2012-05-15 13:30:00,63.73,63.73,63.58,63.65,461300.0,43.7191,43.7191,43.6162,43.6642,461300.0
2012-05-15 14:00:00,63.64,63.76,63.63,63.71,408200.0,43.6574,43.7397,43.6505,43.7054,408200.0
2012-05-15 14:30:00,63.71,63.73,63.65,63.66,396700.0,43.7054,43.7191,43.6642,43.6711,396700.0
2012-05-15 15:00:00,63.67,63.67,63.41,63.45,646300.0,43.678,43.678,43.4996,43.527,646300.0
2012-05-15 15:30:00,63.46,63.7,63.45,63.58,1402500.0,43.5339,43.6985,43.527,43.6162,1402500.0
2012-05-16 09:30:00,63.79,63.79,63.49,63.73,1163100.0,43.7603,43.7603,43.5545,43.7191,1163100.0
2012-05-16 10:00:00,63.72,63.74,63.59,63.61,1113700.0,43.7123,43.726,43.6231,43.6368,1113700.0
2012-05-16 10:30:00,63.61,63.66,63.57,63.6,557100.0,43.6368,43.6711,43.6094,43.6299,557100.0
2012-05-16 11:00:00,63.6,63.64,63.45,63.49,592000.0,43.6299,43.6574,43.527,43.5545,592000.0
2012-05-16 11:30:00,63.49,63.7,63.48,63.69,459000.0,43.5545,43.6985,43.5476,43.6917,459000.0
2012-05-16 12:00:00,63.69,63.71,63.63,63.69,391100.0,43.6917,43.7054,43.6505,43.6917,391100.0
2012-05-16 12:30:00,63.7,63.74,63.65,63.67,540200.0,43.6985,43.726,43.6642,43.678,540200.0
2012-05-16 13:00:00,63.67,63.78,63.65,63.68,598800.0,43.678,43.7534,43.6642,43.6848,598800.0
2012-05-16 13:30:00,63.68,63.82,63.62,63.82,555400.0,43.6848,43.7809,43.6437,43.7809,555400.0
2012-05-16 14:00:00,63.82,63.88,63.65,63.78,652400.0,43.7809,43.822,43.6642,43.7534,652400.0
2012-05-16 14:30:00,63.77,63.93,63.7,63.84,670100.0,43.7466,43.8563,43.6985,43.7946,670100.0
2012-05-16 15:00:00,63.85,63.87,63.75,63.79,477800.0,43.8014,43.8152,43.7328,43.7603,477800.0
2012-05-16 15:30:00,63.78,63.87,63.72,63.73,1399500.0,43.7534,43.8152,43.7123,43.7191,1399500.0
2012-05-17 09:30:00,63.71,63.83,63.51,63.72,546000.0,43.7054,43.7877,43.5682,43.7123,546000.0
2012-05-17 10:00:00,63.73,63.84,63.48,63.7,651200.0,43.7191,43.7946,43.5476,43.6985,651200.0
2012-05-17 10:30:00,63.69,63.92,63.65,63.92,621800.0,43.6917,43.8495,43.6642,43.8495,621800.0
2012-05-17 11:00:00,63.92,64.0,63.8,63.84,577700.0,43.8495,43.9043,43.7671,43.7946,577700.0
2012-05-17 11:30:00,63.84,63.87,63.72,63.79,608700.0,43.7946,43.8152,43.7123,43.7603,608700.0
2012-05-17 12:00:00,63.8,63.82,63.67,63.74,493600.0,43.7671,43.7809,43.678,43.726,493600.0
2012-05-17 12:30:00,63.73,63.88,63.67,63.79,455700.0,43.7191,43.822,43.678,43.7603,455700.0
2012-05-17 13:00:00,63.78,63.84,63.72,63.75,292500.0,43.7534,43.7946,43.7123,43.7328,292500.0
2012-05-17 13:30:00,63.74,63.75,63.63,63.74,329800.0,43.726,43.7328,43.6505,43.726,329800.0
2012-05-17 14:00:00,63.73,63.78,63.68,63.75,339300.0,43.7191,43.7534,43.6848,43.7328,339300.0
2012-05-17 14:30:00,63.76,63.78,63.66,63.74,336000.0,43.7397,43.7534,43.6711,43.726,336000.0
2012-05-17 15:00:00,63.74,63.77,63.64,63.72,520000.0,43.726,43.7466,43.6574,43.7123,520000.0
2012-05-17 15:30:00,63.71,63.72,63.53,63.54,1447900.0,43.7054,43.7123,43.5819,43.5888,1447900.0
2012-05-18 09:30:00,63.87,63.91,63.55,63.82,2991700.0,43.8152,43.8426,43.5956,43.7809,2991700.0
2012-05-18 10:00:00,63.82,63.85,63.65,63.71,694100.0,43.7809,43.8014,43.6642,43.7054,694100.0
2012-05-18 10:30:00,63.7,63.76,63.58,63.75,746300.0,43.6985,43.7397,43.6162,43.7328,746300.0
2012-05-18 11:00:00,63.74,63.78,63.64,63.69,596100.0,43.726,43.7534,43.6574,43.6917,596100.0
2012-05-18 11:30:00,63.7,63.71,63.49,63.55,792700.0,43.6985,43.7054,43.5545,43.5956,792700.0
2012-05-18 12:00:00,63.53,63.66,63.46,63.57,505300.0,43.5819,43.6711,43.5339,43.6094,505300.0
2012-05-18 12:30:00,63.56,63.56,63.41,63.43,391600.0,43.6025,43.6025,43.4996,43.5133,391600.0
2012-05-18 13:00:00,63.43,63.48,63.36,63.41,255900.0,43.5133,43.5476,43.4653,43.4996,255900.0
2012-05-18 13:30:00,63.42,63.43,63.31,63.33,248300.0,43.5065,43.5133,43.431,43.4447,248300.0
2012-05-18 14:00:00,63.32,63.38,63.26,63.36,306100.0,43.4379,43.479,43.3967,43.4653,306100.0
2012-05-18 14:30:00,63.36,63.43,63.26,63.32,544300.0,43.4653,43.5133,43.3967,43.4379,544300.0
2012-05-18 15:00:00,63.32,63.49,63.28,63.32,1191500.0,43.4379,43.5545,43.4104,43.4379,1191500.0
2012-05-18 15:30:00,63.31,63.33,63.09,63.31,2639200.0,43.431,43.4447,43.2801,43.431,2639200.0
2012-05-21 09:30:00,63.26,63.57,63.25,63.56,857900.0,43.3967,43.6094,43.3898,43.6025,857900.0
2012-05-21 10:00:00,63.55,63.73,63.53,63.61,1021100.0,43.5956,43.7191,43.5819,43.6368,1021100.0
2012-05-21 10:30:00,63.61,63.83,63.55,63.63,734000.0,43.6368,43.7877,43.5956,43.6505,734000.0
2012-05-21 11:00:00,63.63,63.65,63.42,63.43,528400.0,43.6505,43.6642,43.5065,43.5133,528400.0
2012-05-21 11:30:00,63.44,63.54,63.42,63.45,525100.0,43.5202,43.5888,43.5065,43.527,525100.0
2012-05-21 12:00:00,63.46,63.5,63.42,63.46,486300.0,43.5339,43.5613,43.5065,43.5339,486300.0
2012-05-21 12:30:00,63.46,63.47,63.41,63.43,415900.0,43.5339,43.5408,43.4996,43.5133,415900.0
2012-05-21 13:00:00,63.43,63.51,63.42,63.42,341500.0,43.5133,43.5682,43.5065,43.5065,341500.0
2012-05-21 13:30:00,63.43,63.43,63.35,63.37,237000.0,43.5133,43.5133,43.4584,43.4722,237000.0
2012-05-21 14:00:00,63.38,63.41,63.25,63.33,465600.0,43.479,43.4996,43.3898,43.4447,465600.0
2012-05-21 14:30:00,63.34,63.43,63.3,63.42,446300.0,43.4516,43.5133,43.4241,43.5065,446300.0
2012-05-21 15:00:00,63.41,63.5,63.39,63.44,717800.0,43.4996,43.5613,43.4859,43.5202,717800.0
2012-05-21 15:30:00,63.43,63.5,63.39,63.47,1067700.0,43.5133,43.5613,43.4859,43.5408,1067700.0
2012-05-22 09:30:00,63.4,63.54,63.37,63.41,885000.0,43.4927,43.5888,43.4722,43.4996,885000.0
2012-05-22 10:00:00,63.42,63.7,63.41,63.54,1004600.0,43.5065,43.6985,43.4996,43.5888,1004600.0
2012-05-22 10:30:00,63.55,63.8,63.54,63.79,641300.0,43.5956,43.7671,43.5888,43.7603,641300.0
2012-05-22 11:00:00,63.79,63.8,63.68,63.71,894600.0,43.7603,43.7671,43.6848,43.7054,894600.0
2012-05-22 11:30:00,63.72,63.75,63.61,63.7,379300.0,43.7123,43.7328,43.6368,43.6985,379300.0
2012-05-22 12:00:00,63.71,63.72,63.61,63.63,316100.0,43.7054,43.7123,43.6368,43.6505,316100.0
2012-05-22 12:30:00,63.63,63.69,63.61,63.65,229000.0,43.6505,43.6917,43.6368,43.6642,229000.0
2012-05-22 13:00:00,63.66,63.72,63.64,63.65,244600.0,43.6711,43.7123,43.6574,43.6642,244600.0
2012-05-22 13:30:00,63.65,63.7,63.56,63.65,259400.0,43.6642,43.6985,43.6025,43.6642,259400.0
2012-05-22 14:00:00,63.66,63.74,63.6,63.72,430400.0,43.6711,43.726,43.6299,43.7123,430400.0
2012-05-22 14:30:00,63.71,63.74,63.61,63.62,345100.0,43.7054,43.726,43.6368,43.6437,345100.0
2012-05-22 15:00:00,63.63,63.63,63.52,63.53,355800.0,43.6505,43.6505,43.5751,43.5819,355800.0
2012-05-22 15:30:00,63.52,63.53,63.33,63.5,1369100.0,43.5751,43.5819,43.4447,43.5613,1369100.0
2012-05-23 09:30:00,63.4,63.75,63.34,63.38,902300.0,43.4927,43.7328,43.4516,43.479,902300.0
2012-05-23 10:00:00,63.39,63.49,63.19,63.28,1037100.0,43.4859,43.5545,43.3487,43.4104,1037100.0
2012-05-23 10:30:00,63.28,63.31,63.08,63.08,1049300.0,43.4104,43.431,43.2732,43.2732,1049300.0
2012-05-23 11:00:00,63.08,63.14,63.0,63.01,857200.0,43.2732,43.3144,43.2183,43.2252,857200.0
2012-05-23 11:30:00,63.02,63.06,62.9,62.95,763000.0,43.232,43.2595,43.1497,43.184,763000.0
2012-05-23 12:00:00,62.95,63.02,62.88,62.94,505500.0,43.184,43.232,43.136,43.1772,505500.0
2012-05-23 12:30:00,62.94,63.14,62.94,63.08,497500.0,43.1772,43.3144,43.1772,43.2732,497500.0
2012-05-23 13:00:00,63.08,63.17,63.03,63.17,350300.0,43.2732,43.3349,43.2389,43.3349,350300.0
2012-05-23 13:30:00,63.17,63.3,63.11,63.27,759000.0,43.3349,43.4241,43.2938,43.4036,759000.0
2012-05-23 14:00:00,63.27,63.27,63.11,63.13,523500.0,43.4036,43.4036,43.2938,43.3075,523500.0
2012-05-23 14:30:00,63.13,63.33,63.12,63.15,700200.0,43.3075,43.4447,43.3006,43.3212,700200.0
2012-05-23 15:00:00,63.15,63.2,63.08,63.11,836900.0,43.3212,43.3555,43.2732,43.2938,836900.0
2012-05-23 15:30:00,63.11,63.3,63.1,63.26,1599500.0,43.2938,43.4241,43.2869,43.3967,1599500.0
2012-05-24 09:30:00,62.89,62.97,62.8,62.86,1274700.0,43.5599,43.6153,43.4976,43.5392,1274700.0
2012-05-24 10:00:00,62.85,63.03,62.82,63.02,845000.0,43.5322,43.6569,43.5115,43.65,845000.0
2012-05-24 10:30:00,63.02,63.17,63.0,63.13,603800.0,43.65,43.7539,43.6361,43.7262,603800.0
2012-05-24 11:00:00,63.13,63.34,63.13,63.29,715500.0,43.7262,43.8716,43.7262,43.837,715500.0
2012-05-24 11:30:00,63.29,63.3,63.1,63.13,539200.0,43.837,43.8439,43.7054,43.7262,539200.0
2012-05-24 12:00:00,63.13,63.17,62.96,62.99,443200.0,43.7262,43.7539,43.6084,43.6292,443200.0
2012-05-24 12:30:00,62.99,63.0,62.88,62.9,282800.0,43.6292,43.6361,43.553,43.5669,282800.0
2012-05-24 13:00:00,62.91,63.04,62.9,62.93,375800.0,43.5738,43.6638,43.5669,43.5876,375800.0
2012-05-24 13:30:00,62.92,63.0,62.87,62.87,263300.0,43.5807,43.6361,43.5461,43.5461,263300.0
2012-05-24 14:00:00,62.87,62.98,62.87,62.95,374900.0,43.5461,43.6223,43.5461,43.6015,374900.0
2012-05-24 14:30:00,62.96,62.99,62.89,62.95,385900.0,43.6084,43.6292,43.5599,43.6015,385900.0
2012-05-24 15:00:00,62.96,63.08,62.93,63.03,857200.0,43.6084,43.6915,43.5876,43.6569,857200.0
2012-05-24 15:30:00,63.03,63.15,63.0,63.12,1227900.0,43.6569,43.74,43.6361,43.7192,1227900.0
2012-05-25 09:30:00,62.88,62.94,62.39,62.77,1640500.0,43.553,43.5946,43.2136,43.4768,1640500.0
2012-05-25 10:00:00,62.78,62.98,62.76,62.92,774100.0,43.4837,43.6223,43.4699,43.5807,774100.0
2012-05-25 10:30:00,62.91,62.97,62.8,62.86,739700.0,43.5738,43.6153,43.4976,43.5392,739700.0
2012-05-25 11:00:00,62.86,62.98,62.77,62.77,617100.0,43.5392,43.6223,43.4768,43.4768,617100.0
2012-05-25 11:30:00,62.77,62.77,62.67,62.76,674000.0,43.4768,43.4768,43.4076,43.4699,674000.0
2012-05-25 12:00:00,62.76,62.77,62.57,62.62,495200.0,43.4699,43.4768,43.3383,43.3729,495200.0
2012-05-25 12:30:00,62.61,62.66,62.53,62.55,438900.0,43.366,43.4006,43.3106,43.3244,438900.0
2012-05-25 13:00:00,62.54,62.64,62.52,62.58,345500.0,43.3175,43.3868,43.3037,43.3452,345500.0
2012-05-25 13:30:00,62.59,62.64,62.54,62.61,430700.0,43.3521,43.3868,43.3175,43.366,430700.0
2012-05-25 14:00:00,62.62,62.64,62.52,62.52,511400.0,43.3729,43.3868,43.3037,43.3037,511400.0
2012-05-25 14:30:00,62.52,62.55,62.41,62.44,562600.0,43.3037,43.3244,43.2275,43.2483,562600.0
2012-05-25 15:00:00,62.45,62.5,62.29,62.35,719000.0,43.2552,43.2898,43.1444,43.1859,719000.0
2012-05-25 15:30:00,62.35,62.51,62.31,62.48,2164000.0,43.1859,43.2967,43.1582,43.276,2164000.0
2012-05-29 09:30:00,62.84,62.92,62.62,62.81,1032500.0,43.5253,43.5807,43.3729,43.5045,1032500.0
2012-05-29 10:00:00,62.81,62.93,62.73,62.8,703300.0,43.5045,43.5876,43.4491,43.4976,703300.0
2012-05-29 10:30:00,62.8,62.89,62.78,62.83,647100.0,43.4976,43.5599,43.4837,43.5184,647100.0
2012-05-29 11:00:00,62.83,62.85,62.71,62.75,574900.0,43.5184,43.5322,43.4353,43.463,574900.0
2012-05-29 11:30:00,62.76,62.77,62.55,62.56,872800.0,43.4699,43.4768,43.3244,43.3314,872800.0
2012-05-29 12:00:00,62.55,62.59,62.47,62.52,739000.0,43.3244,43.3521,43.269,43.3037,739000.0
2012-05-29 12:30:00,62.51,62.52,62.41,62.41,513000.0,43.2967,43.3037,43.2275,43.2275,513000.0
2012-05-29 13:00:00,62.42,62.49,62.37,62.38,375400.0,43.2344,43.2829,43.1998,43.2067,375400.0
2012-05-29 13:30:00,62.38,62.41,62.34,62.39,528200.0,43.2067,43.2275,43.179,43.2136,528200.0
2012-05-29 14:00:00,62.39,62.4,62.31,62.33,614100.0,43.2136,43.2205,43.1582,43.1721,614100.0
2012-05-29 14:30:00,62.33,62.44,62.3,62.42,631000.0,43.1721,43.2483,43.1513,43.2344,631000.0
2012-05-29 15:00:00,62.41,62.53,62.41,62.46,466300.0,43.2275,43.3106,43.2275,43.2621,466300.0
2012-05-29 15:30:00,62.46,62.59,62.43,62.58,1526800.0,43.2621,43.3521,43.2413,43.3452,1526800.0
2012-05-30 09:30:00,62.35,62.4,62.15,62.31,1025800.0,43.1859,43.2205,43.0474,43.1582,1025800.0
2012-05-30 10:00:00,62.32,62.39,62.25,62.38,1054200.0,43.1651,43.2136,43.1167,43.2067,1054200.0
2012-05-30 10:30:00,62.37,62.4,62.19,62.21,499900.0,43.1998,43.2205,43.0751,43.0889,499900.0
2012-05-30 11:00:00,62.2,62.29,62.16,62.28,409900.0,43.082,43.1444,43.0543,43.1374,409900.0
2012-05-30 11:30:00,62.28,62.3,62.11,62.15,421300.0,43.1374,43.1513,43.0197,43.0474,421300.0
2012-05-30 12:00:00,62.15,62.18,62.06,62.09,318000.0,43.0474,43.0682,42.9851,43.0058,318000.0
2012-05-30 12:30:00,62.09,62.1,62.03,62.05,341800.0,43.0058,43.0128,42.9643,42.9781,341800.0
2012-05-30 13:00:00,62.05,62.12,62.0,62.12,472200.0,42.9781,43.0266,42.9435,43.0266,472200.0
2012-05-30 13:30:00,62.11,62.21,62.11,62.17,452700.0,43.0197,43.0889,43.0197,43.0612,452700.0
2012-05-30 14:00:00,62.17,62.2,62.11,62.13,292600.0,43.0612,43.082,43.0197,43.0335,292600.0
2012-05-30 14:30:00,62.13,62.18,62.1,62.18,356700.0,43.0335,43.0682,43.0128,43.0682,356700.0
2012-05-30 15:00:00,62.18,62.21,62.07,62.19,722800.0,43.0682,43.0889,42.992,43.0751,722800.0
2012-05-30 15:30:00,62.19,62.3,62.18,62.2,1939600.0,43.0751,43.1513,43.0682,43.082,1939600.0
2012-05-31 09:30:00,62.36,62.88,62.23,62.55,1838500.0,43.1928,43.553,43.1028,43.3244,1838500.0
2012-05-31 10:00:00,62.54,62.7,62.46,62.47,1137700.0,43.3175,43.4283,43.2621,43.269,1137700.0
2012-05-31 10:30:00,62.47,62.5,62.23,62.31,801100.0,43.269,43.2898,43.1028,43.1582,801100.0
2012-05-31 11:00:00,62.32,62.36,62.14,62.35,712600.0,43.1651,43.1928,43.0405,43.1859,712600.0
2012-05-31 11:30:00,62.35,62.47,62.24,62.3,447200.0,43.1859,43.269,43.1097,43.1513,447200.0
2012-05-31 12:00:00,62.29,62.5,62.26,62.48,525100.0,43.1444,43.2898,43.1236,43.276,525100.0
2012-05-31 12:30:00,62.48,62.55,62.45,62.47,522000.0,43.276,43.3244,43.2552,43.269,522000.0
2012-05-31 13:00:00,62.48,62.6,62.45,62.45,415100.0,43.276,43.3591,43.2552,43.2552,415100.0
2012-05-31 13:30:00,62.45,62.5,62.34,62.41,310600.0,43.2552,43.2898,43.179,43.2275,310600.0
2012-05-31 14:00:00,62.4,62.48,62.33,62.41,513600.0,43.2205,43.276,43.1721,43.2275,513600.0
2012-05-31 14:30:00,62.41,62.55,62.39,62.51,604300.0,43.2275,43.3244,43.2136,43.2967,604300.0
2012-05-31 15:00:00,62.5,62.69,62.48,62.68,882000.0,43.2898,43.4214,43.276,43.4145,882000.0
2012-05-31 15:30:00,62.67,62.76,62.39,62.41,2167800.0,43.4076,43.4699,43.2136,43.2275,2167800.0
2012-06-01 09:30:00,62.01,62.31,61.9,62.08,1536200.0,42.9504,43.1582,42.8742,42.9989,1536200.0
2012-06-01 10:00:00,62.08,62.27,61.78,61.88,1036500.0,42.9989,43.1305,42.7911,42.8604,1036500.0
2012-06-01 10:30:00,61.89,61.92,61.78,61.8,981800.0,42.8673,42.8881,42.7911,42.805,981800.0
2012-06-01 11:00:00,61.81,61.86,61.76,61.82,888700.0,42.8119,42.8465,42.7773,42.8188,888700.0
2012-06-01 11:30:00,61.82,62.06,61.81,62.06,762300.0,42.8188,42.9851,42.8119,42.9851,762300.0
2012-06-01 12:00:00,62.05,62.05,61.85,61.88,518200.0,42.9781,42.9781,42.8396,42.8604,518200.0
2012-06-01 12:30:00,61.88,61.92,61.79,61.81,431300.0,42.8604,42.8881,42.798,42.8119,431300.0
2012-06-01 13:00:00,61.81,61.92,61.76,61.76,360400.0,42.8119,42.8881,42.7773,42.7773,360400.0
2012-06-01 13:30:00,61.76,61.86,61.72,61.81,616900.0,42.7773,42.8465,42.7496,42.8119,616900.0
2012-06-01 14:00:00,61.81,61.9,61.71,61.8,553600.0,42.8119,42.8742,42.7426,42.805,553600.0
2012-06-01 14:30:00,61.8,61.93,61.75,61.76,555000.0,42.805,42.895,42.7703,42.7773,555000.0
2012-06-01 15:00:00,61.76,61.86,61.72,61.81,576600.0,42.7773,42.8465,42.7496,42.8119,576600.0
2012-06-01 15:30:00,61.82,61.86,61.75,61.78,1834300.0,42.8188,42.8465,42.7703,42.7911,1834300.0
2012-06-04 09:30:00,62.09,62.13,61.89,62.02,1156900.0,43.0058,43.0335,42.8673,42.9573,1156900.0
2012-06-04 10:00:00,62.03,62.23,61.95,62.18,848400.0,42.9643,43.1028,42.9089,43.0682,848400.0
2012-06-04 10:30:00,62.18,62.28,62.09,62.25,731000.0,43.0682,43.1374,43.0058,43.1167,731000.0
2012-06-04 11:00:00,62.26,62.3,62.1,62.11,394300.0,43.1236,43.1513,43.0128,43.0197,394300.0
2012-06-04 11:30:00,62.1,62.17,62.06,62.15,418800.0,43.0128,43.0612,42.9851,43.0474,418800.0
2012-06-04 12:00:00,62.14,62.19,62.01,62.02,429400.0,43.0405,43.0751,42.9504,42.9573,429400.0
2012-06-04 12:30:00,62.01,62.1,61.96,62.02,395100.0,42.9504,43.0128,42.9158,42.9573,395100.0
2012-06-04 13:00:00,62.02,62.08,61.96,62.03,379300.0,42.9573,42.9989,42.9158,42.9643,379300.0
2012-06-04 13:30:00,62.03,62.19,62.03,62.13,378700.0,42.9643,43.0751,42.9643,43.0335,378700.0
2012-06-04 14:00:00,62.12,62.23,62.06,62.2,430700.0,43.0266,43.1028,42.9851,43.082,430700.0
2012-06-04 14:30:00,62.2,62.3,62.14,62.19,535300.0,43.082,43.1513,43.0405,43.0751,535300.0
2012-06-04 15:00:00,62.18,62.28,62.16,62.26,552300.0,43.0682,43.1374,43.0543,43.1236,552300.0
2012-06-04 15:30:00,62.25,62.45,62.19,62.34,1451400.0,43.1167,43.2552,43.0751,43.179,1451400.0
2012-06-05 09:30:00,62.16,62.24,62.0,62.03,828200.0,43.0543,43.1097,42.9435,42.9643,828200.0
2012-06-05 10:00:00,62.03,62.19,62.02,62.08,876000.0,42.9643,43.0751,42.9573,42.9989,876000.0
2012-06-05 10:30:00,62.09,62.19,62.04,62.14,482300.0,43.0058,43.0751,42.9712,43.0405,482300.0
2012-06-05 11:00:00,62.14,62.22,62.12,62.17,389800.0,43.0405,43.0959,43.0266,43.0612,389800.0
2012-06-05 11:30:00,62.17,62.23,62.16,62.21,493000.0,43.0612,43.1028,43.0543,43.0889,493000.0
2012-06-05 12:00:00,62.21,62.26,62.12,62.13,613600.0,43.0889,43.1236,43.0266,43.0335,613600.0
2012-06-05 12:30:00,62.15,62.2,62.06,62.13,493700.0,43.0474,43.082,42.9851,43.0335,493700.0
2012-06-05 13:00:00,62.12,62.18,62.07,62.17,367000.0,43.0266,43.0682,42.992,43.0612,367000.0
2012-06-05 13:30:00,62.17,62.2,62.11,62.2,334200.0,43.0612,43.082,43.0197,43.082,334200.0
2012-06-05 14:00:00,62.2,62.26,62.16,62.25,521600.0,43.082,43.1236,43.0543,43.1167,521600.0
2012-06-05 14:30:00,62.25,62.28,62.2,62.27,446200.0,43.1167,43.1374,43.082,43.1305,446200.0
2012-06-05 15:00:00,62.27,62.32,62.21,62.25,511300.0,43.1305,43.1651,43.0889,43.1167,511300.0
2012-06-05 15:30:00,62.25,62.38,62.23,62.24,1658500.0,43.1167,43.2067,43.1028,43.1097,1658500.0
2012-06-06 09:30:00,62.08,62.39,61.89,62.36,1547400.0,42.9989,43.2136,42.8673,43.1928,1547400.0
2012-06-06 10:00:00,62.35,62.4,62.23,62.26,886000.0,43.1859,43.2205,43.1028,43.1236,886000.0
2012-06-06 10:30:00,62.25,62.36,62.17,62.31,982200.0,43.1167,43.1928,43.0612,43.1582,982200.0
2012-06-06 11:00:00,62.3,62.49,62.25,62.49,771500.0,43.1513,43.2829,43.1167,43.2829,771500.0
2012-06-06 11:30:00,62.49,62.55,62.4,62.41,478300.0,43.2829,43.3244,43.2205,43.2275,478300.0
2012-06-06 12:00:00,62.41,62.47,62.38,62.47,427500.0,43.2275,43.269,43.2067,43.269,427500.0
2012-06-06 12:30:00,62.46,62.5,62.45,62.48,347100.0,43.2621,43.2898,43.2552,43.276,347100.0
2012-06-06 13:00:00,62.47,62.57,62.46,62.56,527200.0,43.269,43.3383,43.2621,43.3314,527200.0
2012-06-06 13:30:00,62.56,62.57,62.42,62.43,490600.0,43.3314,43.3383,43.2344,43.2413,490600.0
2012-06-06 14:00:00,62.44,62.53,62.44,62.53,609700.0,43.2483,43.3106,43.2483,43.3106,609700.0
2012-06-06 14:30:00,62.53,62.57,62.52,62.53,529500.0,43.3106,43.3383,43.3037,43.3106,529500.0
2012-06-06 15:00:00,62.53,62.57,62.42,62.44,718300.0,43.3106,43.3383,43.2344,43.2483,718300.0
2012-06-06 15:30:00,62.44,62.78,62.4,62.78,1885500.0,43.2483,43.4837,43.2205,43.4837,1885500.0
2012-06-07 09:30:00,63.06,63.2,62.55,62.58,1746000.0,43.6777,43.7747,43.3244,43.3452,1746000.0
2012-06-07 10:00:00,62.58,62.73,62.51,62.63,1278500.0,43.3452,43.4491,43.2967,43.3799,1278500.0
2012-06-07 10:30:00,62.64,62.71,62.56,62.71,1035700.0,43.3868,43.4353,43.3314,43.4353,1035700.0
2012-06-07 11:00:00,62.7,62.84,62.68,62.78,766400.0,43.4283,43.5253,43.4145,43.4837,766400.0
2012-06-07 11:30:00,62.78,62.88,62.74,62.79,577100.0,43.4837,43.553,43.456,43.4907,577100.0
2012-06-07 12:00:00,62.78,62.93,62.77,62.9,476100.0,43.4837,43.5876,43.4768,43.5669,476100.0
2012-06-07 12:30:00,62.9,62.9,62.82,62.85,480800.0,43.5669,43.5669,43.5115,43.5322,480800.0
2012-06-07 13:00:00,62.84,62.91,62.83,62.9,479600.0,43.5253,43.5738,43.5184,43.5669,479600.0
2012-06-07 13:30:00,62.89,62.91,62.89,62.91,464500.0,43.5599,43.5738,43.5599,43.5738,464500.0
2012-06-07 14:00:00,62.91,62.91,62.85,62.88,480100.0,43.5738,43.5738,43.5322,43.553,480100.0
2012-06-07 14:30:00,62.88,62.9,62.83,62.83,354100.0,43.553,43.5669,43.5184,43.5184,354100.0
2012-06-07 15:00:00,62.84,62.86,62.77,62.8,708900.0,43.5253,43.5392,43.4768,43.4976,708900.0
2012-06-07 15:30:00,62.8,62.83,62.65,62.77,1601600.0,43.4976,43.5184,43.3937,43.4768,1601600.0
2012-06-08 09:30:00,62.54,62.65,62.33,62.54,1472700.0,43.3175,43.3937,43.1721,43.3175,1472700.0
2012-06-08 10:00:00,62.54,62.68,62.48,62.68,1110700.0,43.3175,43.4145,43.276,43.4145,1110700.0
2012-06-08 10:30:00,62.68,62.74,62.64,62.69,644700.0,43.4145,43.456,43.3868,43.4214,644700.0
2012-06-08 11:00:00,62.69,62.78,62.64,62.77,541300.0,43.4214,43.4837,43.3868,43.4768,541300.0
2012-06-08 11:30:00,62.76,62.88,62.69,62.72,535600.0,43.4699,43.553,43.4214,43.4422,535600.0
2012-06-08 12:00:00,62.72,62.76,62.7,62.71,428800.0,43.4422,43.4699,43.4283,43.4353,428800.0
2012-06-08 12:30:00,62.71,62.86,62.71,62.86,427800.0,43.4353,43.5392,43.4353,43.5392,427800.0
2012-06-08 13:00:00,62.85,62.98,62.85,62.95,641200.0,43.5322,43.6223,43.5322,43.6015,641200.0
2012-06-08 13:30:00,62.94,62.99,62.92,62.95,347200.0,43.5946,43.6292,43.5807,43.6015,347200.0
2012-06-08 14:00:00,62.95,63.0,62.93,62.99,492500.0,43.6015,43.6361,43.5876,43.6292,492500.0
2012-06-08 14:30:00,62.99,63.02,62.93,62.93,514100.0,43.6292,43.65,43.5876,43.5876,514100.0
2012-06-08 15:00:00,62.94,62.98,62.88,62.95,623400.0,43.5946,43.6223,43.553,43.6015,623400.0
2012-06-08 15:30:00,62.96,63.04,62.89,62.98,1705400.0,43.6084,43.6638,43.5599,43.6223,1705400.0
2012-06-11 09:30:00,62.97,63.03,62.72,62.72,1097900.0,43.6153,43.6569,43.4422,43.4422,1097900.0
2012-06-11 10:00:00,62.73,62.85,62.67,62.68,887200.0,43.4491,43.5322,43.4076,43.4145,887200.0
2012-06-11 10:30:00,62.68,62.74,62.57,62.62,603300.0,43.4145,43.456,43.3383,43.3729,603300.0
2012-06-11 11:00:00,62.62,62.62,62.39,62.45,713800.0,43.3729,43.3729,43.2136,43.2552,713800.0
2012-06-11 11:30:00,62.46,62.63,62.42,62.51,768800.0,43.2621,43.3799,43.2344,43.2967,768800.0
2012-06-11 12:00:00,62.52,62.62,62.47,62.56,451200.0,43.3037,43.3729,43.269,43.3314,451200.0
2012-06-11 12:30:00,62.56,62.66,62.54,62.64,417300.0,43.3314,43.4006,43.3175,43.3868,417300.0
2012-06-11 13:00:00,62.65,62.66,62.58,62.6,408800.0,43.3937,43.4006,43.3452,43.3591,408800.0
2012-06-11 13:30:00,62.61,62.63,62.56,62.59,349400.0,43.366,43.3799,43.3314,43.3521,349400.0
2012-06-11 14:00:00,62.6,62.6,62.37,62.38,599600.0,43.3591,43.3591,43.1998,43.2067,599600.0
2012-06-11 14:30:00,62.39,62.52,62.36,62.48,625500.0,43.2136,43.3037,43.1928,43.276,625500.0
2012-06-11 15:00:00,62.49,62.51,62.37,62.4,930200.0,43.2829,43.2967,43.1998,43.2205,930200.0
2012-06-11 15:30:00,62.4,62.45,62.11,62.14,2432100.0,43.2205,43.2552,43.0197,43.0405,2432100.0
2012-06-12 09:30:00,62.16,62.27,61.83,62.01,2135900.0,43.0543,43.1305,42.8257,42.9504,2135900.0
2012-06-12 10:00:00,62.01,62.19,61.92,62.15,2237400.0,42.9504,43.0751,42.8881,43.0474,2237400.0
2012-06-12 10:30:00,62.15,62.37,62.12,62.31,1615400.0,43.0474,43.1998,43.0266,43.1582,1615400.0
2012-06-12 11:00:00,62.32,62.75,62.3,62.67,1897300.0,43.1651,43.463,43.1513,43.4076,1897300.0
2012-06-12 11:30:00,62.66,62.91,62.58,62.83,1581600.0,43.4006,43.5738,43.3452,43.5184,1581600.0
2012-06-12 12:00:00,62.83,62.97,62.82,62.94,930700.0,43.5184,43.6153,43.5115,43.5946,930700.0
2012-06-12 12:30:00,62.94,62.97,62.83,62.88,934100.0,43.5946,43.6153,43.5184,43.553,934100.0
2012-06-12 13:00:00,62.88,63.0,62.79,62.96,1029100.0,43.553,43.6361,43.4907,43.6084,1029100.0
2012-06-12 13:30:00,62.97,63.23,62.97,63.19,1420600.0,43.6153,43.7954,43.6153,43.7677,1420600.0
2012-06-12 14:00:00,63.19,63.21,62.98,63.05,1306700.0,43.7677,43.7816,43.6223,43.6708,1306700.0
2012-06-12 14:30:00,63.05,63.14,63.02,63.07,1100900.0,43.6708,43.7331,43.65,43.6846,1100900.0
2012-06-12 15:00:00,63.08,63.25,63.05,63.23,1501200.0,43.6915,43.8093,43.6708,43.7954,1501200.0
2012-06-12 15:30:00,63.23,63.27,63.08,63.09,3978400.0,43.7954,43.8231,43.6915,43.6985,3978400.0
2012-06-13 09:30:00,64.21,64.7,64.11,64.23,14239600.0,44.4742,44.8136,44.405,44.4881,14239600.0
2012-06-13 10:00:00,64.23,64.45,63.81,63.86,10761600.0,44.4881,44.6405,44.1972,44.2318,10761600.0
2012-06-13 10:30:00,63.86,64.05,63.67,63.84,5032900.0,44.2318,44.3634,44.1002,44.2179,5032900.0
2012-06-13 11:00:00,63.84,63.85,63.25,63.45,8822000.0,44.2179,44.2249,43.8093,43.9478,8822000.0
2012-06-13 11:30:00,63.45,63.85,63.18,63.72,16990200.0,43.9478,44.2249,43.7608,44.1348,16990200.0
2012-06-13 12:00:00,63.71,63.83,63.52,63.75,2579100.0,44.1279,44.211,43.9963,44.1556,2579100.0
2012-06-13 12:30:00,63.74,63.9,63.71,63.78,1511600.0,44.1487,44.2595,44.1279,44.1764,1511600.0
2012-06-13 13:00:00,63.77,63.89,63.67,63.87,1788400.0,44.1695,44.2526,44.1002,44.2387,1788400.0
2012-06-13 13:30:00,63.87,64.17,63.85,64.12,2844000.0,44.2387,44.4465,44.2249,44.4119,2844000.0
2012-06-13 14:00:00,64.12,64.2,64.06,64.15,2212700.0,44.4119,44.4673,44.3703,44.4327,2212700.0
2012-06-13 14:30:00,64.15,64.16,63.99,64.11,1809400.0,44.4327,44.4396,44.3218,44.405,1809400.0
2012-06-13 15:00:00,64.1,64.38,64.1,64.33,3291000.0,44.398,44.592,44.398,44.5573,3291000.0
2012-06-13 15:30:00,64.32,64.51,64.22,64.44,7061500.0,44.5504,44.682,44.4811,44.6335,7061500.0
2012-06-14 09:30:00,64.35,64.93,64.26,64.81,3916800.0,44.5712,44.9729,44.5089,44.8898,3916800.0
2012-06-14 10:00:00,64.82,64.93,64.74,64.84,3655200.0,44.8967,44.9729,44.8413,44.9106,3655200.0
2012-06-14 10:30:00,64.84,65.19,64.7,65.19,3338700.0,44.9106,45.153,44.8136,45.153,3338700.0
2012-06-14 11:00:00,65.18,65.28,65.07,65.25,2056200.0,45.1461,45.2153,45.0699,45.1946,2056200.0
2012-06-14 11:30:00,65.25,65.34,65.14,65.22,1493500.0,45.1946,45.2569,45.1184,45.1738,1493500.0
2012-06-14 12:00:00,65.23,65.33,65.14,65.18,1107400.0,45.1807,45.25,45.1184,45.1461,1107400.0
2012-06-14 12:30:00,65.18,65.35,65.15,65.33,1097200.0,45.1461,45.2638,45.1253,45.25,1097200.0
2012-06-14 13:00:00,65.33,65.38,65.2,65.35,1465900.0,45.25,45.2846,45.1599,45.2638,1465900.0
2012-06-14 13:30:00,65.35,65.5,65.34,65.41,2046000.0,45.2638,45.3677,45.2569,45.3054,2046000.0
2012-06-14 14:00:00,65.41,65.53,65.38,65.49,1553700.0,45.3054,45.3885,45.2846,45.3608,1553700.0
2012-06-14 14:30:00,65.48,65.52,65.34,65.37,1409100.0,45.3539,45.3816,45.2569,45.2777,1409100.0
2012-06-14 15:00:00,65.36,65.75,65.35,65.49,3045400.0,45.2708,45.5409,45.2638,45.3608,3045400.0
2012-06-14 15:30:00,65.49,65.57,65.38,65.4,3956600.0,45.3608,45.4162,45.2846,45.2985,3956600.0
2012-06-15 09:30:00,65.86,66.1,65.51,65.77,6428700.0,45.6171,45.7833,45.3746,45.5547,6428700.0
2012-06-15 10:00:00,65.77,65.98,65.62,65.75,1858700.0,45.5547,45.7002,45.4508,45.5409,1858700.0
2012-06-15 10:30:00,65.76,65.78,65.62,65.69,1041900.0,45.5478,45.5617,45.4508,45.4993,1041900.0
2012-06-15 11:00:00,65.68,65.75,65.63,65.67,1007000.0,45.4924,45.5409,45.4578,45.4855,1007000.0
2012-06-15 11:30:00,65.68,65.78,65.68,65.72,953100.0,45.4924,45.5617,45.4924,45.5201,953100.0
2012-06-15 12:00:00,65.71,65.78,65.62,65.63,912300.0,45.5132,45.5617,45.4508,45.4578,912300.0
2012-06-15 12:30:00,65.63,65.69,65.59,65.62,658600.0,45.4578,45.4993,45.4301,45.4508,658600.0
2012-06-15 13:00:00,65.63,65.9,65.63,65.9,1143400.0,45.4578,45.6448,45.4578,45.6448,1143400.0
2012-06-15 13:30:00,65.9,65.92,65.77,65.87,822700.0,45.6448,45.6586,45.5547,45.624,822700.0
2012-06-15 14:00:00,65.88,65.9,65.82,65.85,697000.0,45.6309,45.6448,45.5894,45.6101,697000.0
2012-06-15 14:30:00,65.85,65.99,65.85,65.98,1179700.0,45.6101,45.7071,45.6101,45.7002,1179700.0
2012-06-15 15:00:00,65.98,66.01,65.97,66.0,1388000.0,45.7002,45.721,45.6933,45.714,1388000.0
2012-06-15 15:30:00,66.0,66.05,65.95,65.97,3997200.0,45.714,45.7487,45.6794,45.6933,3997200.0
2012-06-18 09:30:00,65.8,66.3,65.8,66.19,2950200.0,45.5755,45.9218,45.5755,45.8456,2950200.0
2012-06-18 10:00:00,66.2,66.29,66.13,66.25,2459600.0,45.8526,45.9149,45.8041,45.8872,2459600.0
2012-06-18 10:30:00,66.25,66.37,66.21,66.22,2066400.0,45.8872,45.9703,45.8595,45.8664,2066400.0
2012-06-18 11:00:00,66.22,66.37,65.93,66.26,1411200.0,45.8664,45.9703,45.6656,45.8941,1411200.0
2012-06-18 11:30:00,66.26,66.36,66.23,66.3,1309200.0,45.8941,45.9634,45.8733,45.9218,1309200.0
2012-06-18 12:00:00,66.3,66.36,66.25,66.26,971300.0,45.9218,45.9634,45.8872,45.8941,971300.0
2012-06-18 12:30:00,66.26,66.35,66.23,66.31,879100.0,45.8941,45.9565,45.8733,45.9288,879100.0
2012-06-18 13:00:00,66.31,66.36,66.29,66.32,914500.0,45.9288,45.9634,45.9149,45.9357,914500.0
2012-06-18 13:30:00,66.32,66.36,66.25,66.26,732500.0,45.9357,45.9634,45.8872,45.8941,732500.0
2012-06-18 14:00:00,66.26,66.36,66.25,66.32,939800.0,45.8941,45.9634,45.8872,45.9357,939800.0
2012-06-18 14:30:00,66.32,66.36,66.31,66.35,1336400.0,45.9357,45.9634,45.9288,45.9565,1336400.0
2012-06-18 15:00:00,66.36,66.39,66.31,66.38,1416600.0,45.9634,45.9842,45.9288,45.9772,1416600.0
2012-06-18 15:30:00,66.38,66.39,66.25,66.28,3700600.0,45.9772,45.9842,45.8872,45.908,3700600.0
2012-06-19 09:30:00,66.33,66.75,66.33,66.62,2598800.0,45.9426,46.2335,45.9426,46.1435,2598800.0
2012-06-19 10:00:00,66.63,66.73,66.59,66.73,2128900.0,46.1504,46.2197,46.1227,46.2197,2128900.0
2012-06-19 10:30:00,66.73,66.79,66.67,66.78,1310900.0,46.2197,46.2612,46.1781,46.2543,1310900.0
2012-06-19 11:00:00,66.78,66.88,66.77,66.87,1101300.0,46.2543,46.3236,46.2474,46.3166,1101300.0
2012-06-19 11:30:00,66.87,66.87,66.77,66.8,1169300.0,46.3166,46.3166,46.2474,46.2681,1169300.0
2012-06-19 12:00:00,66.81,66.9,66.81,66.89,1365200.0,46.2751,46.3374,46.2751,46.3305,1365200.0
2012-06-19 12:30:00,66.89,66.91,66.87,66.89,896400.0,46.3305,46.3443,46.3166,46.3305,896400.0
2012-06-19 13:00:00,66.89,66.94,66.89,66.92,966900.0,46.3305,46.3651,46.3305,46.3513,966900.0
2012-06-19 13:30:00,66.92,66.96,66.84,66.87,1283700.0,46.3513,46.379,46.2959,46.3166,1283700.0
2012-06-19 14:00:00,66.86,66.87,66.69,66.7,945200.0,46.3097,46.3166,46.192,46.1989,945200.0
2012-06-19 14:30:00,66.71,66.73,66.45,66.55,1649200.0,46.2058,46.2197,46.0257,46.095,1649200.0
2012-06-19 15:00:00,66.55,66.73,66.5,66.66,1189100.0,46.095,46.2197,46.0604,46.1712,1189100.0
2012-06-19 15:30:00,66.66,66.74,66.62,66.72,4033200.0,46.1712,46.2266,46.1435,46.2127,4033200.0
2012-06-20 09:30:00,66.68,66.87,66.46,66.57,2628600.0,46.185,46.3166,46.0327,46.1088,2628600.0
2012-06-20 10:00:00,66.57,66.7,66.55,66.65,1264300.0,46.1088,46.1989,46.095,46.1643,1264300.0
2012-06-20 10:30:00,66.65,66.77,66.57,66.77,1217200.0,46.1643,46.2474,46.1088,46.2474,1217200.0
2012-06-20 11:00:00,66.76,66.79,66.62,66.64,1017300.0,46.2404,46.2612,46.1435,46.1573,1017300.0
2012-06-20 11:30:00,66.64,66.7,66.63,66.67,753200.0,46.1573,46.1989,46.1504,46.1781,753200.0
2012-06-20 12:00:00,66.67,66.76,66.67,66.75,1285700.0,46.1781,46.2404,46.1781,46.2335,1285700.0
2012-06-20 12:30:00,66.76,66.87,66.47,66.7,1605500.0,46.2404,46.3166,46.0396,46.1989,1605500.0
2012-06-20 13:00:00,66.7,66.93,66.69,66.89,1034900.0,46.1989,46.3582,46.192,46.3305,1034900.0
2012-06-20 13:30:00,66.88,66.92,66.77,66.82,617100.0,46.3236,46.3513,46.2474,46.282,617100.0
2012-06-20 14:00:00,66.82,66.93,66.66,66.69,1603500.0,46.282,46.3582,46.1712,46.192,1603500.0
2012-06-20 14:30:00,66.68,66.84,66.64,66.71,1105800.0,46.185,46.2959,46.1573,46.2058,1105800.0
2012-06-20 15:00:00,66.71,66.81,66.67,66.8,1407100.0,46.2058,46.2751,46.1781,46.2681,1407100.0
2012-06-20 15:30:00,66.8,66.99,66.79,66.98,3052900.0,46.2681,46.3998,46.2612,46.3928,3052900.0
2012-06-21 09:30:00,66.55,66.89,66.53,66.88,2297900.0,46.095,46.3305,46.0811,46.3236,2297900.0
2012-06-21 10:00:00,66.88,66.97,66.8,66.94,1500200.0,46.3236,46.3859,46.2681,46.3651,1500200.0
2012-06-21 10:30:00,66.94,66.94,66.69,66.74,1353300.0,46.3651,46.3651,46.192,46.2266,1353300.0
2012-06-21 11:00:00,66.75,66.77,66.45,66.5,1602200.0,46.2335,46.2474,46.0257,46.0604,1602200.0
2012-06-21 11:30:00,66.49,66.7,66.29,66.67,1737900.0,46.0534,46.1989,45.9149,46.1781,1737900.0
2012-06-21 12:00:00,66.68,66.7,66.25,66.27,1087000.0,46.185,46.1989,45.8872,45.9011,1087000.0
2012-06-21 12:30:00,66.28,66.43,66.18,66.38,1440800.0,45.908,46.0119,45.8387,45.9772,1440800.0
2012-06-21 13:00:00,66.38,66.52,66.36,66.4,860300.0,45.9772,46.0742,45.9634,45.9911,860300.0
2012-06-21 13:30:00,66.39,66.41,66.22,66.22,895500.0,45.9842,45.998,45.8664,45.8664,895500.0
2012-06-21 14:00:00,66.23,66.27,66.16,66.22,1242800.0,45.8733,45.9011,45.8249,45.8664,1242800.0
2012-06-21 14:30:00,66.22,66.35,66.21,66.27,1147100.0,45.8664,45.9565,45.8595,45.9011,1147100.0
2012-06-21 15:00:00,66.26,66.54,66.25,66.54,1799300.0,45.8941,46.0881,45.8872,46.0881,1799300.0
2012-06-21 15:30:00,66.53,66.62,66.31,66.37,3065900.0,46.0811,46.1435,45.9288,45.9703,3065900.0
2012-06-22 09:30:00,66.66,66.97,66.61,66.79,2117400.0,46.1712,46.3859,46.1365,46.2612,2117400.0
2012-06-22 10:00:00,66.78,66.85,66.67,66.84,1249500.0,46.2543,46.3028,46.1781,46.2959,1249500.0
2012-06-22 10:30:00,66.84,66.84,66.74,66.81,912600.0,46.2959,46.2959,46.2266,46.2751,912600.0
2012-06-22 11:00:00,66.81,66.82,66.67,66.71,769600.0,46.2751,46.282,46.1781,46.2058,769600.0
2012-06-22 11:30:00,66.72,66.77,66.67,66.77,594600.0,46.2127,46.2474,46.1781,46.2474,594600.0
2012-06-22 12:00:00,66.77,66.79,66.69,66.7,649400.0,46.2474,46.2612,46.192,46.1989,649400.0
2012-06-22 12:30:00,66.69,66.71,66.63,66.64,518900.0,46.192,46.2058,46.1504,46.1573,518900.0
2012-06-22 13:00:00,66.65,66.66,66.58,66.59,765500.0,46.1643,46.1712,46.1158,46.1227,765500.0
2012-06-22 13:30:00,66.58,66.69,66.58,66.67,718100.0,46.1158,46.192,46.1158,46.1781,718100.0
2012-06-22 14:00:00,66.67,66.73,66.62,66.64,510000.0,46.1781,46.2197,46.1435,46.1573,510000.0
2012-06-22 14:30:00,66.64,66.65,66.59,66.63,541200.0,46.1573,46.1643,46.1227,46.1504,541200.0
2012-06-22 15:00:00,66.63,66.64,66.57,66.57,773900.0,46.1504,46.1573,46.1088,46.1088,773900.0
2012-06-22 15:30:00,66.58,66.66,66.52,66.61,2718400.0,46.1158,46.1712,46.0742,46.1365,2718400.0
2012-06-25 09:30:00,66.26,66.48,66.14,66.41,1515000.0,45.8941,46.0465,45.811,45.998,1515000.0
2012-06-25 10:00:00,66.41,66.63,66.41,66.57,1434900.0,45.998,46.1504,45.998,46.1088,1434900.0
2012-06-25 10:30:00,66.56,66.6,66.39,66.44,908700.0,46.1019,46.1296,45.9842,46.0188,908700.0
2012-06-25 11:00:00,66.44,66.44,66.29,66.37,833900.0,46.0188,46.0188,45.9149,45.9703,833900.0
2012-06-25 11:30:00,66.37,66.37,66.24,66.26,786100.0,45.9703,45.9703,45.8803,45.8941,786100.0
2012-06-25 12:00:00,66.25,66.4,66.23,66.37,607800.0,45.8872,45.9911,45.8733,45.9703,607800.0
2012-06-25 12:30:00,66.37,66.44,66.33,66.35,413300.0,45.9703,46.0188,45.9426,45.9565,413300.0
2012-06-25 13:00:00,66.34,66.38,66.25,66.37,426600.0,45.9495,45.9772,45.8872,45.9703,426600.0
2012-06-25 13:30:00,66.36,66.43,66.33,66.43,633200.0,45.9634,46.0119,45.9426,46.0119,633200.0
2012-06-25 14:00:00,66.43,66.49,66.42,66.45,784400.0,46.0119,46.0534,46.0049,46.0257,784400.0
2012-06-25 14:30:00,66.45,66.5,66.44,66.49,708700.0,46.0257,46.0604,46.0188,46.0534,708700.0
2012-06-25 15:00:00,66.49,66.57,66.49,66.55,1457300.0,46.0534,46.1088,46.0534,46.095,1457300.0
2012-06-25 15:30:00,66.56,66.57,66.43,66.47,1972400.0,46.1019,46.1088,46.0119,46.0396,1972400.0
2012-06-26 09:30:00,66.56,66.65,66.41,66.61,1115500.0,46.1019,46.1643,45.998,46.1365,1115500.0
2012-06-26 10:00:00,66.62,66.62,66.44,66.44,823200.0,46.1435,46.1435,46.0188,46.0188,823200.0
2012-06-26 10:30:00,66.44,66.57,66.42,66.56,712500.0,46.0188,46.1088,46.0049,46.1019,712500.0
2012-06-26 11:00:00,66.56,66.61,66.41,66.52,761500.0,46.1019,46.1365,45.998,46.0742,761500.0
2012-06-26 11:30:00,66.51,66.56,66.44,66.51,315000.0,46.0673,46.1019,46.0188,46.0673,315000.0
2012-06-26 12:00:00,66.51,66.6,66.51,66.54,453000.0,46.0673,46.1296,46.0673,46.0881,453000.0
2012-06-26 12:30:00,66.54,66.59,66.48,66.5,605200.0,46.0881,46.1227,46.0465,46.0604,605200.0
2012-06-26 13:00:00,66.5,66.56,66.48,66.5,803500.0,46.0604,46.1019,46.0465,46.0604,803500.0
2012-06-26 13:30:00,66.51,66.57,66.45,66.51,679000.0,46.0673,46.1088,46.0257,46.0673,679000.0
2012-06-26 14:00:00,66.51,66.6,66.45,66.59,847600.0,46.0673,46.1296,46.0257,46.1227,847600.0
2012-06-26 14:30:00,66.58,66.66,66.5,66.6,943700.0,46.1158,46.1712,46.0604,46.1296,943700.0
2012-06-26 15:00:00,66.6,66.69,66.54,66.56,569400.0,46.1296,46.192,46.0881,46.1019,569400.0
2012-06-26 15:30:00,66.55,66.57,66.44,66.45,1214900.0,46.095,46.1088,46.0188,46.0257,1214900.0
2012-06-27 09:30:00,66.42,67.14,66.36,67.04,3077000.0,46.0049,46.5036,45.9634,46.4344,3077000.0
2012-06-27 10:00:00,67.01,67.2,66.92,67.17,1881300.0,46.4136,46.5452,46.3513,46.5244,1881300.0
2012-06-27 10:30:00,67.16,67.19,67.07,67.08,933100.0,46.5175,46.5383,46.4552,46.4621,933100.0
2012-06-27 11:00:00,67.09,67.18,67.09,67.15,962300.0,46.469,46.5314,46.469,46.5106,962300.0
2012-06-27 11:30:00,67.15,67.19,67.11,67.14,757600.0,46.5106,46.5383,46.4829,46.5036,757600.0
2012-06-27 12:00:00,67.15,67.19,67.12,67.13,666400.0,46.5106,46.5383,46.4898,46.4967,666400.0
2012-06-27 12:30:00,67.13,67.17,67.12,67.17,405000.0,46.4967,46.5244,46.4898,46.5244,405000.0
2012-06-27 13:00:00,67.17,67.17,67.07,67.09,600200.0,46.5244,46.5244,46.4552,46.469,600200.0
2012-06-27 13:30:00,67.09,67.13,67.05,67.09,686200.0,46.469,46.4967,46.4413,46.469,686200.0
2012-06-27 14:00:00,67.1,67.1,67.03,67.03,883200.0,46.4759,46.4759,46.4275,46.4275,883200.0
2012-06-27 14:30:00,67.03,67.05,66.96,66.97,1129100.0,46.4275,46.4413,46.379,46.3859,1129100.0
2012-06-27 15:00:00,66.97,66.97,66.87,66.88,1329800.0,46.3859,46.3859,46.3166,46.3236,1329800.0
2012-06-27 15:30:00,66.87,66.9,66.81,66.86,1945800.0,46.3166,46.3374,46.2751,46.3097,1945800.0
2012-06-28 09:30:00,66.71,67.0,66.52,66.85,1350800.0,46.2058,46.4067,46.0742,46.3028,1350800.0
2012-06-28 10:00:00,66.85,66.91,66.63,66.69,1123100.0,46.3028,46.3443,46.1504,46.192,1123100.0
2012-06-28 10:30:00,66.69,66.73,66.47,66.53,824900.0,46.192,46.2197,46.0396,46.0811,824900.0
2012-06-28 11:00:00,66.53,66.59,66.44,66.51,760100.0,46.0811,46.1227,46.0188,46.0673,760100.0
2012-06-28 11:30:00,66.5,66.68,66.49,66.61,530700.0,46.0604,46.185,46.0534,46.1365,530700.0
2012-06-28 12:00:00,66.6,66.73,66.6,66.69,438300.0,46.1296,46.2197,46.1296,46.192,438300.0
2012-06-28 12:30:00,66.7,66.71,66.64,66.67,447800.0,46.1989,46.2058,46.1573,46.1781,447800.0
2012-06-28 13:00:00,66.67,66.7,66.56,66.63,626700.0,46.1781,46.1989,46.1019,46.1504,626700.0
2012-06-28 13:30:00,66.63,66.67,66.57,66.66,451800.0,46.1504,46.1781,46.1088,46.1712,451800.0
2012-06-28 14:00:00,66.66,66.67,66.48,66.53,420700.0,46.1712,46.1781,46.0465,46.0811,420700.0
2012-06-28 14:30:00,66.52,66.66,66.47,66.64,472500.0,46.0742,46.1712,46.0396,46.1573,472500.0
2012-06-28 15:00:00,66.65,66.73,66.62,66.7,774700.0,46.1643,46.2197,46.1435,46.1989,774700.0
2012-06-28 15:30:00,66.7,66.97,66.69,66.94,2574300.0,46.1989,46.3859,46.192,46.3651,2574300.0
2012-06-29 09:30:00,67.3,67.66,67.22,67.5,2053600.0,46.6145,46.8638,46.5591,46.753,2053600.0
2012-06-29 10:00:00,67.5,67.54,67.42,67.48,1111200.0,46.753,46.7807,46.6976,46.7391,1111200.0
2012-06-29 10:30:00,67.48,67.54,67.44,67.47,1051200.0,46.7391,46.7807,46.7114,46.7322,1051200.0
2012-06-29 11:00:00,67.48,67.63,67.48,67.51,1076100.0,46.7391,46.843,46.7391,46.7599,1076100.0
2012-06-29 11:30:00,67.52,67.61,67.51,67.54,590200.0,46.7668,46.8292,46.7599,46.7807,590200.0
2012-06-29 12:00:00,67.55,67.57,67.4,67.46,686400.0,46.7876,46.8015,46.6837,46.7253,686400.0
2012-06-29 12:30:00,67.46,67.54,67.44,67.52,497500.0,46.7253,46.7807,46.7114,46.7668,497500.0
2012-06-29 13:00:00,67.52,67.55,67.45,67.45,464300.0,46.7668,46.7876,46.7184,46.7184,464300.0
2012-06-29 13:30:00,67.45,67.53,67.44,67.5,497700.0,46.7184,46.7738,46.7114,46.753,497700.0
2012-06-29 14:00:00,67.49,67.57,67.45,67.56,792500.0,46.7461,46.8015,46.7184,46.7946,792500.0
2012-06-29 14:30:00,67.57,67.61,67.52,67.59,898300.0,46.8015,46.8292,46.7668,46.8153,898300.0
2012-06-29 15:00:00,67.59,67.65,67.56,67.64,1146200.0,46.8153,46.8569,46.7946,46.85,1146200.0
2012-06-29 15:30:00,67.64,67.7,67.53,67.53,3978400.0,46.85,46.8915,46.7738,46.7738,3978400.0
2012-07-02 09:30:00,67.42,67.75,67.35,67.56,1648000.0,46.6976,46.9262,46.6491,46.7946,1648000.0
2012-07-02 10:00:00,67.57,67.57,67.39,67.43,1148400.0,46.8015,46.8015,46.6768,46.7045,1148400.0
2012-07-02 10:30:00,67.43,67.53,67.34,67.51,957800.0,46.7045,46.7738,46.6422,46.7599,957800.0
2012-07-02 11:00:00,67.5,67.7,67.44,67.65,820000.0,46.753,46.8915,46.7114,46.8569,820000.0
2012-07-02 11:30:00,67.65,67.75,67.44,67.75,476800.0,46.8569,46.9262,46.7114,46.9262,476800.0
2012-07-02 12:00:00,67.74,67.82,67.73,67.77,592100.0,46.9192,46.9746,46.9123,46.94,592100.0
2012-07-02 12:30:00,67.78,67.84,67.76,67.8,514400.0,46.9469,46.9885,46.9331,46.9608,514400.0
2012-07-02 13:00:00,67.8,67.85,67.78,67.8,491800.0,46.9608,46.9954,46.9469,46.9608,491800.0
2012-07-02 13:30:00,67.8,67.86,67.8,67.84,450200.0,46.9608,47.0023,46.9608,46.9885,450200.0
2012-07-02 14:00:00,67.84,67.96,67.83,67.95,728600.0,46.9885,47.0716,46.9816,47.0647,728600.0
2012-07-02 14:30:00,67.96,67.98,67.89,67.94,623800.0,47.0716,47.0855,47.0231,47.0578,623800.0
2012-07-02 15:00:00,67.94,67.98,67.92,67.98,859700.0,47.0578,47.0855,47.0439,47.0855,859700.0
2012-07-02 15:30:00,67.98,68.0,67.89,68.0,1916900.0,47.0855,47.0993,47.0231,47.0993,1916900.0
2012-07-03 09:30:00,67.96,68.07,67.72,67.83,1689200.0,47.0716,47.1478,46.9054,46.9816,1689200.0
2012-07-03 10:00:00,67.84,68.04,67.83,68.0,1361800.0,46.9885,47.127,46.9816,47.0993,1361800.0
2012-07-03 10:30:00,68.0,68.08,67.95,68.05,1241400.0,47.0993,47.1547,47.0647,47.1339,1241400.0
2012-07-03 11:00:00,68.05,68.12,68.02,68.08,948600.0,47.1339,47.1824,47.1132,47.1547,948600.0
2012-07-03 11:30:00,68.09,68.09,67.82,67.82,681900.0,47.1617,47.1617,46.9746,46.9746,681900.0
2012-07-03 12:00:00,67.83,67.9,67.79,67.81,852500.0,46.9816,47.0301,46.9539,46.9677,852500.0
2012-07-03 12:30:00,67.83,68.03,67.73,68.03,1186000.0,46.9816,47.1201,46.9123,47.1201,1186000.0
2012-07-05 09:30:00,67.92,68.09,67.81,67.92,1478800.0,47.0439,47.1617,46.9677,47.0439,1478800.0
2012-07-05 10:00:00,67.92,67.95,67.83,67.88,593000.0,47.0439,47.0647,46.9816,47.0162,593000.0
2012-07-05 10:30:00,67.88,68.0,67.86,67.95,939700.0,47.0162,47.0993,47.0023,47.0647,939700.0
2012-07-05 11:00:00,67.95,67.99,67.89,67.97,825100.0,47.0647,47.0924,47.0231,47.0785,825100.0
2012-07-05 11:30:00,67.97,67.99,67.89,67.89,610700.0,47.0785,47.0924,47.0231,47.0231,610700.0
2012-07-05 12:00:00,67.89,67.92,67.86,67.89,383500.0,47.0231,47.0439,47.0023,47.0231,383500.0
2012-07-05 12:30:00,67.9,67.96,67.84,67.96,451000.0,47.0301,47.0716,46.9885,47.0716,451000.0
2012-07-05 13:00:00,67.95,68.0,67.95,67.99,351500.0,47.0647,47.0993,47.0647,47.0924,351500.0
2012-07-05 13:30:00,67.99,68.1,67.99,68.1,527800.0,47.0924,47.1686,47.0924,47.1686,527800.0
2012-07-05 14:00:00,68.1,68.15,68.07,68.12,622700.0,47.1686,47.2032,47.1478,47.1824,622700.0
2012-07-05 14:30:00,68.11,68.13,68.05,68.09,568500.0,47.1755,47.1894,47.1339,47.1617,568500.0
2012-07-05 15:00:00,68.09,68.12,67.94,67.97,928300.0,47.1617,47.1824,47.0578,47.0785,928300.0
2012-07-05 15:30:00,67.98,68.0,67.78,67.79,1652500.0,47.0855,47.0993,46.9469,46.9539,1652500.0
2012-07-06 09:30:00,67.51,67.88,67.51,67.75,1205200.0,46.7599,47.0162,46.7599,46.9262,1205200.0
2012-07-06 10:00:00,67.74,67.78,67.57,67.63,931300.0,46.9192,46.9469,46.8015,46.843,931300.0
2012-07-06 10:30:00,67.63,67.65,67.53,67.59,965500.0,46.843,46.8569,46.7738,46.8153,965500.0
2012-07-06 11:00:00,67.59,67.62,67.5,67.51,542800.0,46.8153,46.8361,46.753,46.7599,542800.0
2012-07-06 11:30:00,67.51,67.53,67.38,67.46,523200.0,46.7599,46.7738,46.6699,46.7253,523200.0
2012-07-06 12:00:00,67.47,67.49,67.36,67.39,545700.0,46.7322,46.7461,46.656,46.6768,545700.0
2012-07-06 12:30:00,67.4,67.61,67.39,67.59,322000.0,46.6837,46.8292,46.6768,46.8153,322000.0
2012-07-06 13:00:00,67.59,67.61,67.51,67.51,312400.0,46.8153,46.8292,46.7599,46.7599,312400.0
2012-07-06 13:30:00,67.51,67.53,67.46,67.47,325600.0,46.7599,46.7738,46.7253,46.7322,325600.0
2012-07-06 14:00:00,67.47,67.5,67.39,67.4,393900.0,46.7322,46.753,46.6768,46.6837,393900.0
2012-07-06 14:30:00,67.4,67.47,67.38,67.45,321500.0,46.6837,46.7322,46.6699,46.7184,321500.0
2012-07-06 15:00:00,67.44,67.58,67.43,67.58,671500.0,46.7114,46.8084,46.7045,46.8084,671500.0
2012-07-06 15:30:00,67.58,67.69,67.53,67.64,1663900.0,46.8084,46.8846,46.7738,46.85,1663900.0
2012-07-09 09:30:00,67.66,67.94,67.63,67.9,824500.0,46.8638,47.0578,46.843,47.0301,824500.0
2012-07-09 10:00:00,67.9,67.96,67.74,67.83,1018700.0,47.0301,47.0716,46.9192,46.9816,1018700.0
2012-07-09 10:30:00,67.83,67.86,67.75,67.85,735000.0,46.9816,47.0023,46.9262,46.9954,735000.0
2012-07-09 11:00:00,67.86,67.92,67.83,67.9,950200.0,47.0023,47.0439,46.9816,47.0301,950200.0
2012-07-09 11:30:00,67.9,67.91,67.83,67.83,806700.0,47.0301,47.037,46.9816,46.9816,806700.0
2012-07-09 12:00:00,67.84,67.96,67.83,67.94,862500.0,46.9885,47.0716,46.9816,47.0578,862500.0
2012-07-09 12:30:00,67.94,67.96,67.89,67.89,594200.0,47.0578,47.0716,47.0231,47.0231,594200.0
2012-07-09 13:00:00,67.89,67.9,67.8,67.88,723600.0,47.0231,47.0301,46.9608,47.0162,723600.0
2012-07-09 13:30:00,67.88,67.92,67.83,67.83,609300.0,47.0162,47.0439,46.9816,46.9816,609300.0
2012-07-09 14:00:00,67.83,67.89,67.79,67.85,517100.0,46.9816,47.0231,46.9539,46.9954,517100.0
2012-07-09 14:30:00,67.86,67.86,67.71,67.77,601500.0,47.0023,47.0023,46.8984,46.94,601500.0
2012-07-09 15:00:00,67.78,67.78,67.64,67.68,778800.0,46.9469,46.9469,46.85,46.8777,778800.0
2012-07-09 15:30:00,67.68,67.86,67.65,67.8,1819800.0,46.8777,47.0023,46.8569,46.9608,1819800.0
2012-07-10 09:30:00,67.97,68.1,67.86,67.87,1171100.0,47.0785,47.1686,47.0023,47.0093,1171100.0
2012-07-10 10:00:00,67.88,67.92,67.82,67.86,977200.0,47.0162,47.0439,46.9746,47.0023,977200.0
2012-07-10 10:30:00,67.85,67.88,67.81,67.82,1277300.0,46.9954,47.0162,46.9677,46.9746,1277300.0
2012-07-10 11:00:00,67.81,67.93,67.75,67.9,988100.0,46.9677,47.0508,46.9262,47.0301,988100.0
2012-07-10 11:30:00,67.9,68.0,67.83,67.99,713400.0,47.0301,47.0993,46.9816,47.0924,713400.0
2012-07-10 12:00:00,67.99,68.0,67.93,67.94,523100.0,47.0924,47.0993,47.0508,47.0578,523100.0
2012-07-10 12:30:00,67.93,67.99,67.9,67.95,509200.0,47.0508,47.0924,47.0301,47.0647,509200.0
2012-07-10 13:00:00,67.96,67.96,67.9,67.91,602500.0,47.0716,47.0716,47.0301,47.037,602500.0
2012-07-10 13:30:00,67.91,67.93,67.87,67.88,727500.0,47.037,47.0508,47.0093,47.0162,727500.0
2012-07-10 14:00:00,67.87,67.91,67.76,67.79,648600.0,47.0093,47.037,46.9331,46.9539,648600.0
2012-07-10 14:30:00,67.8,67.82,67.74,67.79,704000.0,46.9608,46.9746,46.9192,46.9539,704000.0
2012-07-10 15:00:00,67.78,67.89,67.75,67.78,845800.0,46.9469,47.0231,46.9262,46.9469,845800.0
2012-07-10 15:30:00,67.77,67.92,67.74,67.86,1529100.0,46.94,47.0439,46.9192,47.0023,1529100.0
2012-07-11 09:30:00,68.03,68.03,67.82,67.92,962400.0,47.1201,47.1201,46.9746,47.0439,962400.0
2012-07-11 10:00:00,67.93,67.99,67.91,67.98,794400.0,47.0508,47.0924,47.037,47.0855,794400.0
2012-07-11 10:30:00,67.97,67.99,67.91,67.96,672300.0,47.0785,47.0924,47.037,47.0716,672300.0
2012-07-11 11:00:00,67.96,68.07,67.94,68.05,1169800.0,47.0716,47.1478,47.0578,47.1339,1169800.0
2012-07-11 11:30:00,68.04,68.11,68.03,68.06,735800.0,47.127,47.1755,47.1201,47.1409,735800.0
2012-07-11 12:00:00,68.06,68.11,67.99,68.0,810000.0,47.1409,47.1755,47.0924,47.0993,810000.0
2012-07-11 12:30:00,68.01,68.01,67.89,67.92,475000.0,47.1062,47.1062,47.0231,47.0439,475000.0
2012-07-11 13:00:00,67.92,67.98,67.88,67.95,819600.0,47.0439,47.0855,47.0162,47.0647,819600.0
2012-07-11 13:30:00,67.95,67.99,67.94,67.98,482300.0,47.0647,47.0924,47.0578,47.0855,482300.0
2012-07-11 14:00:00,67.98,68.0,67.76,67.84,1081000.0,47.0855,47.0993,46.9331,46.9885,1081000.0
2012-07-11 14:30:00,67.84,67.87,67.78,67.81,592200.0,46.9885,47.0093,46.9469,46.9677,592200.0
2012-07-11 15:00:00,67.81,67.9,67.72,67.76,683800.0,46.9677,47.0301,46.9054,46.9331,683800.0
2012-07-11 15:30:00,67.77,68.0,67.74,67.91,1721300.0,46.94,47.0993,46.9192,47.037,1721300.0
2012-07-12 09:30:00,67.55,67.91,67.44,67.68,1046000.0,46.7876,47.037,46.7114,46.8777,1046000.0
2012-07-12 10:00:00,67.68,67.75,67.6,67.74,898100.0,46.8777,46.9262,46.8223,46.9192,898100.0
2012-07-12 10:30:00,67.75,67.84,67.63,67.72,789700.0,46.9262,46.9885,46.843,46.9054,789700.0
2012-07-12 11:00:00,67.71,67.77,67.67,67.73,686600.0,46.8984,46.94,46.8707,46.9123,686600.0
2012-07-12 11:30:00,67.72,67.86,67.7,67.82,674500.0,46.9054,47.0023,46.8915,46.9746,674500.0
2012-07-12 12:00:00,67.83,67.95,67.8,67.95,671500.0,46.9816,47.0647,46.9608,47.0647,671500.0
2012-07-12 12:30:00,67.96,68.0,67.89,68.0,605900.0,47.0716,47.0993,47.0231,47.0993,605900.0
2012-07-12 13:00:00,67.99,68.09,67.94,68.05,737800.0,47.0924,47.1617,47.0578,47.1339,737800.0
2012-07-12 13:30:00,68.05,68.12,67.94,67.98,662300.0,47.1339,47.1824,47.0578,47.0855,662300.0
2012-07-12 14:00:00,67.98,67.99,67.85,67.86,783700.0,47.0855,47.0924,46.9954,47.0023,783700.0
2012-07-12 14:30:00,67.85,67.94,67.85,67.88,590500.0,46.9954,47.0578,46.9954,47.0162,590500.0
2012-07-12 15:00:00,67.89,68.01,67.88,67.95,1044600.0,47.0231,47.1062,47.0162,47.0647,1044600.0
2012-07-12 15:30:00,67.96,68.03,67.75,67.75,2872100.0,47.0716,47.1201,46.9262,46.9262,2872100.0
2012-07-13 09:30:00,67.79,68.33,67.73,68.29,1245800.0,46.9539,47.3279,46.9123,47.3002,1245800.0
2012-07-13 10:00:00,68.3,68.41,68.25,68.3,1095500.0,47.3071,47.3833,47.2725,47.3071,1095500.0
2012-07-13 10:30:00,68.3,68.42,68.27,68.39,756200.0,47.3071,47.3902,47.2863,47.3694,756200.0
2012-07-13 11:00:00,68.38,68.49,68.38,68.49,809200.0,47.3625,47.4387,47.3625,47.4387,809200.0
2012-07-13 11:30:00,68.48,68.63,68.46,68.63,1085900.0,47.4318,47.5357,47.4179,47.5357,1085900.0
2012-07-13 12:00:00,68.62,68.64,68.49,68.5,583100.0,47.5287,47.5426,47.4387,47.4456,583100.0
2012-07-13 12:30:00,68.49,68.63,68.49,68.62,911600.0,47.4387,47.5357,47.4387,47.5287,911600.0
2012-07-13 13:00:00,68.62,68.7,68.62,68.64,462300.0,47.5287,47.5842,47.5287,47.5426,462300.0
2012-07-13 13:30:00,68.64,68.68,68.62,68.64,458700.0,47.5426,47.5703,47.5287,47.5426,458700.0
2012-07-13 14:00:00,68.63,68.64,68.57,68.62,412600.0,47.5357,47.5426,47.4941,47.5287,412600.0
2012-07-13 14:30:00,68.62,68.67,68.61,68.66,846500.0,47.5287,47.5634,47.5218,47.5565,846500.0
2012-07-13 15:00:00,68.66,68.74,68.61,68.61,972100.0,47.5565,47.6119,47.5218,47.5218,972100.0
2012-07-13 15:30:00,68.61,68.63,68.48,68.61,2028700.0,47.5218,47.5357,47.4318,47.5218,2028700.0
2012-07-16 09:30:00,68.47,68.64,68.36,68.45,1123500.0,47.4249,47.5426,47.3487,47.411,1123500.0
2012-07-16 10:00:00,68.45,68.48,68.39,68.48,719400.0,47.411,47.4318,47.3694,47.4318,719400.0
2012-07-16 10:30:00,68.47,68.66,68.46,68.56,1112200.0,47.4249,47.5565,47.4179,47.4872,1112200.0
2012-07-16 11:00:00,68.57,68.72,68.52,68.65,972400.0,47.4941,47.598,47.4595,47.5495,972400.0
2012-07-16 11:30:00,68.65,68.66,68.49,68.52,974800.0,47.5495,47.5565,47.4387,47.4595,974800.0
2012-07-16 12:00:00,68.52,68.58,68.41,68.5,698200.0,47.4595,47.501,47.3833,47.4456,698200.0
2012-07-16 12:30:00,68.5,68.55,68.46,68.52,385900.0,47.4456,47.4803,47.4179,47.4595,385900.0
2012-07-16 13:00:00,68.52,68.54,68.41,68.49,485000.0,47.4595,47.4733,47.3833,47.4387,485000.0
2012-07-16 13:30:00,68.49,68.52,68.39,68.45,634500.0,47.4387,47.4595,47.3694,47.411,634500.0
2012-07-16 14:00:00,68.45,68.64,68.45,68.63,809100.0,47.411,47.5426,47.411,47.5357,809100.0
2012-07-16 14:30:00,68.63,68.64,68.45,68.45,889600.0,47.5357,47.5426,47.411,47.411,889600.0
2012-07-16 15:00:00,68.46,68.61,68.43,68.6,830700.0,47.4179,47.5218,47.3971,47.5149,830700.0
2012-07-16 15:30:00,68.59,68.6,68.37,68.47,2432000.0,47.508,47.5149,47.3556,47.4249,2432000.0
2012-07-17 09:30:00,67.84,68.09,67.63,67.73,2714600.0,46.9885,47.1617,46.843,46.9123,2714600.0
2012-07-17 10:00:00,67.73,68.38,67.61,68.22,2176100.0,46.9123,47.3625,46.8292,47.2517,2176100.0
2012-07-17 10:30:00,68.21,68.21,67.84,67.98,1204300.0,47.2448,47.2448,46.9885,47.0855,1204300.0
2012-07-17 11:00:00,67.98,68.15,67.94,68.09,959400.0,47.0855,47.2032,47.0578,47.1617,959400.0
2012-07-17 11:30:00,68.09,68.29,68.08,68.28,771600.0,47.1617,47.3002,47.1547,47.2933,771600.0
2012-07-17 12:00:00,68.27,68.64,68.26,68.64,1312600.0,47.2863,47.5426,47.2794,47.5426,1312600.0
2012-07-17 12:30:00,68.64,68.74,68.58,68.69,1081200.0,47.5426,47.6119,47.501,47.5772,1081200.0
2012-07-17 13:00:00,68.7,68.94,68.67,68.94,1603500.0,47.5842,47.7504,47.5634,47.7504,1603500.0
2012-07-17 13:30:00,68.94,68.99,68.86,68.89,1264500.0,47.7504,47.785,47.695,47.7158,1264500.0
2012-07-17 14:00:00,68.89,68.99,68.86,68.98,1431900.0,47.7158,47.785,47.695,47.7781,1431900.0
2012-07-17 14:30:00,68.98,69.16,68.98,69.13,1824900.0,47.7781,47.9028,47.7781,47.882,1824900.0
2012-07-17 15:00:00,69.13,69.18,69.07,69.11,2022600.0,47.882,47.9166,47.8404,47.8681,2022600.0
2012-07-17 15:30:00,69.11,69.12,68.94,69.0,3859800.0,47.8681,47.8751,47.7504,47.792,3859800.0
2012-07-18 09:30:00,68.74,69.12,68.66,69.06,1910300.0,47.6119,47.8751,47.5565,47.8335,1910300.0
2012-07-18 10:00:00,69.06,69.33,69.04,69.31,1609500.0,47.8335,48.0205,47.8197,48.0067,1609500.0
2012-07-18 10:30:00,69.3,69.46,69.3,69.31,1197900.0,47.9997,48.1106,47.9997,48.0067,1197900.0
2012-07-18 11:00:00,69.31,69.33,69.08,69.09,981600.0,48.0067,48.0205,47.8474,47.8543,981600.0
2012-07-18 11:30:00,69.09,69.13,69.01,69.08,733200.0,47.8543,47.882,47.7989,47.8474,733200.0
2012-07-18 12:00:00,69.08,69.36,69.07,69.28,1062500.0,47.8474,48.0413,47.8404,47.9859,1062500.0
2012-07-18 12:30:00,69.28,69.45,69.27,69.37,858500.0,47.9859,48.1036,47.979,48.0482,858500.0
2012-07-18 13:00:00,69.37,69.39,69.29,69.38,563200.0,48.0482,48.0621,47.9928,48.0552,563200.0
2012-07-18 13:30:00,69.37,69.39,69.28,69.32,890600.0,48.0482,48.0621,47.9859,48.0136,890600.0
2012-07-18 14:00:00,69.32,69.4,69.28,69.4,513900.0,48.0136,48.069,47.9859,48.069,513900.0
2012-07-18 14:30:00,69.4,69.46,69.25,69.27,766900.0,48.069,48.1106,47.9651,47.979,766900.0
2012-07-18 15:00:00,69.27,69.4,69.23,69.35,817900.0,47.979,48.069,47.9513,48.0344,817900.0
2012-07-18 15:30:00,69.35,69.38,69.29,69.34,1657600.0,48.0344,48.0552,47.9928,48.0274,1657600.0
2012-07-19 09:30:00,69.25,69.4,69.2,69.36,1196400.0,47.9651,48.069,47.9305,48.0413,1196400.0
2012-07-19 10:00:00,69.36,69.37,69.09,69.11,1147500.0,48.0413,48.0482,47.8543,47.8681,1147500.0
2012-07-19 10:30:00,69.11,69.23,68.98,69.23,972900.0,47.8681,47.9513,47.7781,47.9513,972900.0
2012-07-19 11:00:00,69.23,69.29,69.22,69.24,591600.0,47.9513,47.9928,47.9443,47.9582,591600.0
2012-07-19 11:30:00,69.24,69.28,69.19,69.21,472200.0,47.9582,47.9859,47.9236,47.9374,472200.0
2012-07-19 12:00:00,69.22,69.33,69.2,69.3,388100.0,47.9443,48.0205,47.9305,47.9997,388100.0
2012-07-19 12:30:00,69.3,69.32,69.26,69.27,486700.0,47.9997,48.0136,47.972,47.979,486700.0
2012-07-19 13:00:00,69.27,69.4,69.27,69.37,566900.0,47.979,48.069,47.979,48.0482,566900.0
2012-07-19 13:30:00,69.37,69.4,69.34,69.39,754000.0,48.0482,48.069,48.0274,48.0621,754000.0
2012-07-19 14:00:00,69.39,69.44,69.38,69.44,656600.0,48.0621,48.0967,48.0552,48.0967,656600.0
2012-07-19 14:30:00,69.44,69.67,69.42,69.65,1167500.0,48.0967,48.256,48.0829,48.2422,1167500.0
2012-07-19 15:00:00,69.64,69.69,69.58,69.65,1429300.0,48.2352,48.2699,48.1937,48.2422,1429300.0
2012-07-19 15:30:00,69.66,69.7,69.51,69.55,2403100.0,48.2491,48.2768,48.1452,48.1729,2403100.0
2012-07-20 09:30:00,69.35,69.36,68.81,68.96,2784400.0,48.0344,48.0413,47.6603,47.7642,2784400.0
2012-07-20 10:00:00,68.96,68.97,68.7,68.71,1085100.0,47.7642,47.7712,47.5842,47.5911,1085100.0
2012-07-20 10:30:00,68.72,68.72,68.6,68.65,786200.0,47.598,47.598,47.5149,47.5495,786200.0
2012-07-20 11:00:00,68.66,68.67,68.57,68.6,670500.0,47.5565,47.5634,47.4941,47.5149,670500.0
2012-07-20 11:30:00,68.6,68.64,68.51,68.52,520500.0,47.5149,47.5426,47.4526,47.4595,520500.0
2012-07-20 12:00:00,68.53,68.57,68.5,68.51,355100.0,47.4664,47.4941,47.4456,47.4526,355100.0
2012-07-20 12:30:00,68.5,68.59,68.41,68.59,530500.0,47.4456,47.508,47.3833,47.508,530500.0
2012-07-20 13:00:00,68.59,68.6,68.35,68.42,388700.0,47.508,47.5149,47.3417,47.3902,388700.0
2012-07-20 13:30:00,68.41,68.48,68.4,68.43,422200.0,47.3833,47.4318,47.3764,47.3971,422200.0
2012-07-20 14:00:00,68.45,68.58,68.45,68.52,463100.0,47.411,47.501,47.411,47.4595,463100.0
2012-07-20 14:30:00,68.52,68.57,68.47,68.5,569900.0,47.4595,47.4941,47.4249,47.4456,569900.0
2012-07-20 15:00:00,68.5,68.77,68.49,68.74,810900.0,47.4456,47.6326,47.4387,47.6119,810900.0
2012-07-20 15:30:00,68.74,68.83,68.63,68.68,2447100.0,47.6119,47.6742,47.5357,47.5703,2447100.0
2012-07-23 09:30:00,68.14,68.31,67.93,68.01,1200800.0,47.1963,47.314,47.0508,47.1062,1200800.0
2012-07-23 10:00:00,68.01,68.01,67.65,67.85,1614600.0,47.1062,47.1062,46.8569,46.9954,1614600.0
2012-07-23 10:30:00,67.86,68.01,67.84,68.0,726300.0,47.0023,47.1062,46.9885,47.0993,726300.0
2012-07-23 11:00:00,68.0,68.0,67.81,67.91,531900.0,47.0993,47.0993,46.9677,47.037,531900.0
2012-07-23 11:30:00,67.91,67.99,67.82,67.98,383800.0,47.037,47.0924,46.9746,47.0855,383800.0
2012-07-23 12:00:00,67.98,68.0,67.86,67.88,312900.0,47.0855,47.0993,47.0023,47.0162,312900.0
2012-07-23 12:30:00,67.88,67.95,67.82,67.93,312500.0,47.0162,47.0647,46.9746,47.0508,312500.0
2012-07-23 13:00:00,67.93,67.94,67.85,67.88,292600.0,47.0508,47.0578,46.9954,47.0162,292600.0
2012-07-23 13:30:00,67.88,67.88,67.8,67.83,339200.0,47.0162,47.0162,46.9608,46.9816,339200.0
2012-07-23 14:00:00,67.83,67.88,67.81,67.87,604800.0,46.9816,47.0162,46.9677,47.0093,604800.0
2012-07-23 14:30:00,67.86,67.95,67.86,67.93,603900.0,47.0023,47.0647,47.0023,47.0508,603900.0
2012-07-23 15:00:00,67.94,68.14,67.91,68.14,1159300.0,47.0578,47.1963,47.037,47.1963,1159300.0
2012-07-23 15:30:00,68.14,68.28,68.08,68.11,2031600.0,47.1963,47.2933,47.1547,47.1755,2031600.0
2012-07-24 09:30:00,68.1,68.25,67.8,67.81,1007800.0,47.1686,47.2725,46.9608,46.9677,1007800.0
2012-07-24 10:00:00,67.81,67.9,67.76,67.76,531600.0,46.9677,47.0301,46.9331,46.9331,531600.0
2012-07-24 10:30:00,67.76,67.77,67.67,67.7,1003700.0,46.9331,46.94,46.8707,46.8915,1003700.0
2012-07-24 11:00:00,67.71,67.76,67.64,67.71,949600.0,46.8984,46.9331,46.85,46.8984,949600.0
2012-07-24 11:30:00,67.71,67.72,67.39,67.4,845400.0,46.8984,46.9054,46.6768,46.6837,845400.0
2012-07-24 12:00:00,67.39,67.39,67.17,67.19,827200.0,46.6768,46.6768,46.5244,46.5383,827200.0
2012-07-24 12:30:00,67.19,67.28,67.15,67.23,634700.0,46.5383,46.6006,46.5106,46.566,634700.0
2012-07-24 13:00:00,67.23,67.29,67.2,67.23,387400.0,46.566,46.6075,46.5452,46.566,387400.0
2012-07-24 13:30:00,67.22,67.27,67.13,67.22,353100.0,46.5591,46.5937,46.4967,46.5591,353100.0
2012-07-24 14:00:00,67.22,67.22,67.04,67.08,534700.0,46.5591,46.5591,46.4344,46.4621,534700.0
2012-07-24 14:30:00,67.07,67.11,67.0,67.11,917800.0,46.4552,46.4829,46.4067,46.4829,917800.0
2012-07-24 15:00:00,67.11,67.31,67.03,67.31,888600.0,46.4829,46.6214,46.4275,46.6214,888600.0
2012-07-24 15:30:00,67.31,67.43,67.24,67.35,2100000.0,46.6214,46.7045,46.5729,46.6491,2100000.0
2012-07-25 09:30:00,67.67,68.02,67.58,68.0,1450800.0,46.8707,47.1132,46.8084,47.0993,1450800.0
2012-07-25 10:00:00,68.0,68.0,67.71,67.78,897200.0,47.0993,47.0993,46.8984,46.9469,897200.0
2012-07-25 10:30:00,67.79,67.81,67.39,67.47,1036500.0,46.9539,46.9677,46.6768,46.7322,1036500.0
2012-07-25 11:00:00,67.47,67.53,67.41,67.48,589300.0,46.7322,46.7738,46.6907,46.7391,589300.0
2012-07-25 11:30:00,67.48,67.56,67.44,67.46,426500.0,46.7391,46.7946,46.7114,46.7253,426500.0
2012-07-25 12:00:00,67.46,67.53,67.44,67.49,479100.0,46.7253,46.7738,46.7114,46.7461,479100.0
2012-07-25 12:30:00,67.49,67.57,67.49,67.52,396400.0,46.7461,46.8015,46.7461,46.7668,396400.0
2012-07-25 13:00:00,67.52,67.66,67.52,67.66,337000.0,46.7668,46.8638,46.7668,46.8638,337000.0
2012-07-25 13:30:00,67.65,67.8,67.63,67.77,508500.0,46.8569,46.9608,46.843,46.94,508500.0
2012-07-25 14:00:00,67.77,67.77,67.7,67.74,313200.0,46.94,46.94,46.8915,46.9192,313200.0
2012-07-25 14:30:00,67.75,67.79,67.7,67.71,666000.0,46.9262,46.9539,46.8915,46.8984,666000.0
2012-07-25 15:00:00,67.7,67.81,67.57,67.59,733100.0,46.8915,46.9677,46.8015,46.8153,733100.0
2012-07-25 15:30:00,67.6,67.6,67.45,67.54,1221300.0,46.8223,46.8223,46.7184,46.7807,1221300.0
2012-07-26 09:30:00,68.3,68.88,68.27,68.85,1771800.0,47.3071,47.7088,47.2863,47.6881,1771800.0
2012-07-26 10:00:00,68.85,68.92,68.71,68.8,1186800.0,47.6881,47.7365,47.5911,47.6534,1186800.0
2012-07-26 10:30:00,68.8,68.8,68.21,68.35,1487600.0,47.6534,47.6534,47.2448,47.3417,1487600.0
2012-07-26 11:00:00,68.36,68.52,68.32,68.5,919500.0,47.3487,47.4595,47.321,47.4456,919500.0
2012-07-26 11:30:00,68.5,68.53,68.42,68.44,675100.0,47.4456,47.4664,47.3902,47.4041,675100.0
2012-07-26 12:00:00,68.43,68.78,68.42,68.78,750700.0,47.3971,47.6396,47.3902,47.6396,750700.0
2012-07-26 12:30:00,68.78,68.88,68.73,68.83,766400.0,47.6396,47.7088,47.6049,47.6742,766400.0
2012-07-26 13:00:00,68.84,68.94,68.82,68.93,512600.0,47.6811,47.7504,47.6673,47.7435,512600.0
2012-07-26 13:30:00,68.93,68.98,68.87,68.87,914300.0,47.7435,47.7781,47.7019,47.7019,914300.0
2012-07-26 14:00:00,68.87,68.93,68.81,68.9,742800.0,47.7019,47.7435,47.6603,47.7227,742800.0
2012-07-26 14:30:00,68.9,68.94,68.86,68.86,933100.0,47.7227,47.7504,47.695,47.695,933100.0
2012-07-26 15:00:00,68.86,68.95,68.79,68.85,1319200.0,47.695,47.7573,47.6465,47.6881,1319200.0
2012-07-26 15:30:00,68.86,68.94,68.74,68.75,2946800.0,47.695,47.7504,47.6119,47.6188,2946800.0
2012-07-27 09:30:00,68.95,69.26,68.89,69.05,1544200.0,47.7573,47.972,47.7158,47.8266,1544200.0
2012-07-27 10:00:00,69.06,69.21,69.05,69.21,1188000.0,47.8335,47.9374,47.8266,47.9374,1188000.0
2012-07-27 10:30:00,69.21,69.24,69.09,69.22,766700.0,47.9374,47.9582,47.8543,47.9443,766700.0
2012-07-27 11:00:00,69.21,69.3,69.21,69.24,798300.0,47.9374,47.9997,47.9374,47.9582,798300.0
2012-07-27 11:30:00,69.24,69.38,69.22,69.36,826100.0,47.9582,48.0552,47.9443,48.0413,826100.0
2012-07-27 12:00:00,69.37,69.39,69.29,69.33,523400.0,48.0482,48.0621,47.9928,48.0205,523400.0
2012-07-27 12:30:00,69.33,69.4,69.33,69.36,576600.0,48.0205,48.069,48.0205,48.0413,576600.0
2012-07-27 13:00:00,69.35,69.54,69.33,69.53,929900.0,48.0344,48.166,48.0205,48.159,929900.0
2012-07-27 13:30:00,69.54,69.68,69.5,69.53,989200.0,48.166,48.2629,48.1383,48.159,989200.0
2012-07-27 14:00:00,69.53,69.58,69.38,69.39,732600.0,48.159,48.1937,48.0552,48.0621,732600.0
2012-07-27 14:30:00,69.38,69.51,69.37,69.51,574900.0,48.0552,48.1452,48.0482,48.1452,574900.0
2012-07-27 15:00:00,69.51,69.64,69.45,69.51,746900.0,48.1452,48.2352,48.1036,48.1452,746900.0
2012-07-27 15:30:00,69.52,69.62,69.42,69.52,2191400.0,48.1521,48.2214,48.0829,48.1521,2191400.0
2012-07-30 09:30:00,69.37,69.44,69.16,69.43,856700.0,48.0482,48.0967,47.9028,48.0898,856700.0
2012-07-30 10:00:00,69.43,69.55,69.42,69.52,662700.0,48.0898,48.1729,48.0829,48.1521,662700.0
2012-07-30 10:30:00,69.53,69.65,69.5,69.59,642300.0,48.159,48.2422,48.1383,48.2006,642300.0
2012-07-30 11:00:00,69.59,69.61,69.41,69.46,773100.0,48.2006,48.2145,48.0759,48.1106,773100.0
2012-07-30 11:30:00,69.45,69.48,69.28,69.43,532300.0,48.1036,48.1244,47.9859,48.0898,532300.0
2012-07-30 12:00:00,69.44,69.49,69.39,69.44,376100.0,48.0967,48.1313,48.0621,48.0967,376100.0
2012-07-30 12:30:00,69.44,69.58,69.43,69.53,401200.0,48.0967,48.1937,48.0898,48.159,401200.0
2012-07-30 13:00:00,69.52,69.62,69.48,69.59,417700.0,48.1521,48.2214,48.1244,48.2006,417700.0
2012-07-30 13:30:00,69.59,69.63,69.47,69.51,455900.0,48.2006,48.2283,48.1175,48.1452,455900.0
2012-07-30 14:00:00,69.51,69.53,69.46,69.47,355800.0,48.1452,48.159,48.1106,48.1175,355800.0
2012-07-30 14:30:00,69.47,69.51,69.44,69.46,302000.0,48.1175,48.1452,48.0967,48.1106,302000.0
2012-07-30 15:00:00,69.46,69.47,69.36,69.47,582000.0,48.1106,48.1175,48.0413,48.1175,582000.0
2012-07-30 15:30:00,69.47,69.49,69.35,69.43,1172800.0,48.1175,48.1313,48.0344,48.0898,1172800.0
2012-07-31 09:30:00,69.25,69.5,69.1,69.21,1001900.0,47.9651,48.1383,47.8612,47.9374,1001900.0
2012-07-31 10:00:00,69.22,69.31,69.17,69.28,581400.0,47.9443,48.0067,47.9097,47.9859,581400.0
2012-07-31 10:30:00,69.27,69.38,69.27,69.32,382100.0,47.979,48.0552,47.979,48.0136,382100.0
2012-07-31 11:00:00,69.32,69.5,69.29,69.47,451600.0,48.0136,48.1383,47.9928,48.1175,451600.0
2012-07-31 11:30:00,69.47,69.56,69.45,69.54,416000.0,48.1175,48.1798,48.1036,48.166,416000.0
2012-07-31 12:00:00,69.54,69.54,69.36,69.43,427000.0,48.166,48.166,48.0413,48.0898,427000.0
2012-07-31 12:30:00,69.43,69.47,69.38,69.38,449200.0,48.0898,48.1175,48.0552,48.0552,449200.0
2012-07-31 13:00:00,69.38,69.44,69.33,69.44,452400.0,48.0552,48.0967,48.0205,48.0967,452400.0
2012-07-31 13:30:00,69.43,69.48,69.31,69.32,329700.0,48.0898,48.1244,48.0067,48.0136,329700.0
2012-07-31 14:00:00,69.31,69.4,69.31,69.38,398800.0,48.0067,48.069,48.0067,48.0552,398800.0
2012-07-31 14:30:00,69.38,69.42,69.34,69.35,476200.0,48.0552,48.0829,48.0274,48.0344,476200.0
2012-07-31 15:00:00,69.36,69.4,69.3,69.4,556300.0,48.0413,48.069,47.9997,48.069,556300.0
2012-07-31 15:30:00,69.4,69.46,69.24,69.25,2273100.0,48.069,48.1106,47.9582,47.9651,2273100.0
2012-08-01 09:30:00,69.48,69.75,69.36,69.74,1155200.0,48.1244,48.3114,48.0413,48.3045,1155200.0
2012-08-01 10:00:00,69.73,69.75,69.54,69.55,888400.0,48.2976,48.3114,48.166,48.1729,888400.0
2012-08-01 10:30:00,69.55,69.74,69.55,69.7,627400.0,48.1729,48.3045,48.1729,48.2768,627400.0
2012-08-01 11:00:00,69.7,69.75,69.69,69.73,529100.0,48.2768,48.3114,48.2699,48.2976,529100.0
2012-08-01 11:30:00,69.73,69.75,69.69,69.73,519400.0,48.2976,48.3114,48.2699,48.2976,519400.0
2012-08-01 12:00:00,69.73,69.74,69.62,69.62,594500.0,48.2976,48.3045,48.2214,48.2214,594500.0
2012-08-01 12:30:00,69.62,69.66,69.58,69.65,662500.0,48.2214,48.2491,48.1937,48.2422,662500.0
2012-08-01 13:00:00,69.65,69.74,69.63,69.7,634300.0,48.2422,48.3045,48.2283,48.2768,634300.0
2012-08-01 13:30:00,69.71,69.71,69.51,69.51,715300.0,48.2837,48.2837,48.1452,48.1452,715300.0
2012-08-01 14:00:00,69.51,69.65,69.25,69.48,1132100.0,48.1452,48.2422,47.9651,48.1244,1132100.0
2012-08-01 14:30:00,69.49,69.57,69.35,69.57,732500.0,48.1313,48.1868,48.0344,48.1868,732500.0
2012-08-01 15:00:00,69.56,69.66,69.45,69.62,703600.0,48.1798,48.2491,48.1036,48.2214,703600.0
2012-08-01 15:30:00,69.61,69.62,69.38,69.4,1430300.0,48.2145,48.2214,48.0552,48.069,1430300.0
2012-08-02 09:30:00,68.81,68.98,68.6,68.74,1553900.0,47.6603,47.7781,47.5149,47.6119,1553900.0
2012-08-02 10:00:00,68.74,68.83,68.58,68.75,1064900.0,47.6119,47.6742,47.501,47.6188,1064900.0
2012-08-02 10:30:00,68.76,68.84,68.45,68.46,991100.0,47.6257,47.6811,47.411,47.4179,991100.0
2012-08-02 11:00:00,68.46,68.53,68.33,68.53,1199300.0,47.4179,47.4664,47.3279,47.4664,1199300.0
2012-08-02 11:30:00,68.53,68.54,68.2,68.29,845200.0,47.4664,47.4733,47.2378,47.3002,845200.0
2012-08-02 12:00:00,68.3,68.3,68.13,68.17,492900.0,47.3071,47.3071,47.1894,47.2171,492900.0
2012-08-02 12:30:00,68.16,68.31,68.02,68.3,775300.0,47.2101,47.314,47.1132,47.3071,775300.0
2012-08-02 13:00:00,68.3,68.35,68.22,68.26,482200.0,47.3071,47.3417,47.2517,47.2794,482200.0
2012-08-02 13:30:00,68.26,68.35,68.2,68.2,459700.0,47.2794,47.3417,47.2378,47.2378,459700.0
2012-08-02 14:00:00,68.2,68.27,68.16,68.22,482600.0,47.2378,47.2863,47.2101,47.2517,482600.0
2012-08-02 14:30:00,68.23,68.35,68.12,68.17,729200.0,47.2586,47.3417,47.1824,47.2171,729200.0
2012-08-02 15:00:00,68.18,68.39,68.17,68.29,810500.0,47.224,47.3694,47.2171,47.3002,810500.0
2012-08-02 15:30:00,68.3,68.47,68.29,68.45,2280100.0,47.3071,47.4249,47.3002,47.411,2280100.0
2012-08-03 09:30:00,68.98,69.1,68.89,68.99,1336400.0,47.7781,47.8612,47.7158,47.785,1336400.0
2012-08-03 10:00:00,69.0,69.27,69.0,69.27,760300.0,47.792,47.979,47.792,47.979,760300.0
2012-08-03 10:30:00,69.27,69.32,69.17,69.22,614400.0,47.979,48.0136,47.9097,47.9443,614400.0
2012-08-03 11:00:00,69.22,69.27,69.17,69.23,441400.0,47.9443,47.979,47.9097,47.9513,441400.0
2012-08-03 11:30:00,69.24,69.31,69.12,69.14,461200.0,47.9582,48.0067,47.8751,47.8889,461200.0
2012-08-03 12:00:00,69.14,69.17,69.1,69.16,446800.0,47.8889,47.9097,47.8612,47.9028,446800.0
2012-08-03 12:30:00,69.16,69.23,69.09,69.21,350300.0,47.9028,47.9513,47.8543,47.9374,350300.0
2012-08-03 13:00:00,69.21,69.26,69.11,69.12,406700.0,47.9374,47.972,47.8681,47.8751,406700.0
2012-08-03 13:30:00,69.11,69.15,69.08,69.14,353400.0,47.8681,47.8958,47.8474,47.8889,353400.0
2012-08-03 14:00:00,69.14,69.19,69.14,69.16,374500.0,47.8889,47.9236,47.8889,47.9028,374500.0
2012-08-03 14:30:00,69.17,69.2,69.13,69.17,427100.0,47.9097,47.9305,47.882,47.9097,427100.0
2012-08-03 15:00:00,69.16,69.18,69.1,69.11,634500.0,47.9028,47.9166,47.8612,47.8681,634500.0
2012-08-03 15:30:00,69.11,69.12,68.93,69.11,1983000.0,47.8681,47.8751,47.7435,47.8681,1983000.0
2012-08-06 09:30:00,69.18,69.34,68.96,69.24,790700.0,47.9166,48.0274,47.7642,47.9582,790700.0
2012-08-06 10:00:00,69.25,69.27,69.03,69.08,671800.0,47.9651,47.979,47.8127,47.8474,671800.0
2012-08-06 10:30:00,69.09,69.14,68.96,68.98,632900.0,47.8543,47.8889,47.7642,47.7781,632900.0
2012-08-06 11:00:00,69.0,69.0,68.85,68.85,529900.0,47.792,47.792,47.6881,47.6881,529900.0
2012-08-06 11:30:00,68.86,68.95,68.82,68.83,453300.0,47.695,47.7573,47.6673,47.6742,453300.0
2012-08-06 12:00:00,68.84,68.87,68.78,68.83,318000.0,47.6811,47.7019,47.6396,47.6742,318000.0
2012-08-06 12:30:00,68.83,68.95,68.82,68.9,473200.0,47.6742,47.7573,47.6673,47.7227,473200.0
2012-08-06 13:00:00,68.91,69.01,68.9,68.97,340300.0,47.7296,47.7989,47.7227,47.7712,340300.0
2012-08-06 13:30:00,68.98,69.0,68.9,68.92,390300.0,47.7781,47.792,47.7227,47.7365,390300.0
2012-08-06 14:00:00,68.91,69.01,68.91,68.93,427400.0,47.7296,47.7989,47.7296,47.7435,427400.0
2012-08-06 14:30:00,68.94,69.04,68.93,69.03,549900.0,47.7504,47.8197,47.7435,47.8127,549900.0
2012-08-06 15:00:00,69.03,69.06,68.99,69.03,723700.0,47.8127,47.8335,47.785,47.8127,723700.0
2012-08-06 15:30:00,69.02,69.05,68.85,68.86,1415000.0,47.8058,47.8266,47.6881,47.695,1415000.0
2012-08-07 09:30:00,68.81,68.94,68.47,68.62,1470400.0,47.6603,47.7504,47.4249,47.5287,1470400.0
2012-08-07 10:00:00,68.61,68.64,68.51,68.52,922700.0,47.5218,47.5426,47.4526,47.4595,922700.0
2012-08-07 10:30:00,68.51,68.59,68.42,68.42,727800.0,47.4526,47.508,47.3902,47.3902,727800.0
2012-08-07 11:00:00,68.44,68.51,68.31,68.4,786300.0,47.4041,47.4526,47.314,47.3764,786300.0
2012-08-07 11:30:00,68.4,68.53,68.36,68.41,508100.0,47.3764,47.4664,47.3487,47.3833,508100.0
2012-08-07 12:00:00,68.42,68.47,68.37,68.39,451200.0,47.3902,47.4249,47.3556,47.3694,451200.0
2012-08-07 12:30:00,68.4,68.46,68.37,68.38,464200.0,47.3764,47.4179,47.3556,47.3625,464200.0
2012-08-07 13:00:00,68.38,68.42,68.34,68.39,406900.0,47.3625,47.3902,47.3348,47.3694,406900.0
2012-08-07 13:30:00,68.39,68.4,68.33,68.33,377300.0,47.3694,47.3764,47.3279,47.3279,377300.0
2012-08-07 14:00:00,68.33,68.38,68.31,68.32,587500.0,47.3279,47.3625,47.314,47.321,587500.0
2012-08-07 14:30:00,68.32,68.33,68.27,68.27,670700.0,47.321,47.3279,47.2863,47.2863,670700.0
2012-08-07 15:00:00,68.27,68.3,68.25,68.25,751000.0,47.2863,47.3071,47.2725,47.2725,751000.0
2012-08-07 15:30:00,68.25,68.35,68.21,68.27,2085900.0,47.2725,47.3417,47.2448,47.2863,2085900.0
2012-08-08 09:30:00,68.29,68.41,68.22,68.29,790600.0,47.3002,47.3833,47.2517,47.3002,790600.0
2012-08-08 10:00:00,68.29,68.5,68.26,68.47,588200.0,47.3002,47.4456,47.2794,47.4249,588200.0
2012-08-08 10:30:00,68.47,68.53,68.46,68.49,505800.0,47.4249,47.4664,47.4179,47.4387,505800.0
2012-08-08 11:00:00,68.49,68.55,68.49,68.49,428300.0,47.4387,47.4803,47.4387,47.4387,428300.0
2012-08-08 11:30:00,68.49,68.56,68.35,68.38,380500.0,47.4387,47.4872,47.3417,47.3625,380500.0
2012-08-08 12:00:00,68.38,68.49,68.37,68.41,317200.0,47.3625,47.4387,47.3556,47.3833,317200.0
2012-08-08 12:30:00,68.42,68.44,68.34,68.39,209500.0,47.3902,47.4041,47.3348,47.3694,209500.0
2012-08-08 13:00:00,68.38,68.46,68.38,68.42,260500.0,47.3625,47.4179,47.3625,47.3902,260500.0
2012-08-08 13:30:00,68.42,68.45,68.36,68.36,223700.0,47.3902,47.411,47.3487,47.3487,223700.0
2012-08-08 14:00:00,68.37,68.42,68.33,68.4,276000.0,47.3556,47.3902,47.3279,47.3764,276000.0
2012-08-08 14:30:00,68.4,68.41,68.32,68.34,441200.0,47.3764,47.3833,47.321,47.3348,441200.0
2012-08-08 15:00:00,68.34,68.44,68.3,68.43,652600.0,47.3348,47.4041,47.3071,47.3971,652600.0
2012-08-08 15:30:00,68.43,68.45,68.33,68.38,826400.0,47.3971,47.411,47.3279,47.3625,826400.0
2012-08-09 09:30:00,68.33,68.65,68.24,68.54,776200.0,47.3279,47.5495,47.2655,47.4733,776200.0
2012-08-09 10:00:00,68.55,68.58,68.41,68.42,642000.0,47.4803,47.501,47.3833,47.3902,642000.0
2012-08-09 10:30:00,68.42,68.51,68.38,68.48,531300.0,47.3902,47.4526,47.3625,47.4318,531300.0
2012-08-09 11:00:00,68.49,68.49,68.34,68.35,434400.0,47.4387,47.4387,47.3348,47.3417,434400.0
2012-08-09 11:30:00,68.35,68.36,68.17,68.24,407900.0,47.3417,47.3487,47.2171,47.2655,407900.0
2012-08-09 12:00:00,68.24,68.34,68.22,68.3,270600.0,47.2655,47.3348,47.2517,47.3071,270600.0
2012-08-09 12:30:00,68.3,68.32,68.24,68.32,294500.0,47.3071,47.321,47.2655,47.321,294500.0
2012-08-09 13:00:00,68.33,68.38,68.29,68.37,308300.0,47.3279,47.3625,47.3002,47.3556,308300.0
2012-08-09 13:30:00,68.38,68.38,68.31,68.33,228700.0,47.3625,47.3625,47.314,47.3279,228700.0
2012-08-09 14:00:00,68.33,68.36,68.29,68.33,225100.0,47.3279,47.3487,47.3002,47.3279,225100.0
2012-08-09 14:30:00,68.32,68.35,68.3,68.34,328200.0,47.321,47.3417,47.3071,47.3348,328200.0
2012-08-09 15:00:00,68.34,68.36,68.29,68.32,403900.0,47.3348,47.3487,47.3002,47.321,403900.0
2012-08-09 15:30:00,68.32,68.35,68.27,68.31,992700.0,47.321,47.3417,47.2863,47.314,992700.0
2012-08-10 09:30:00,68.14,68.38,68.12,68.33,885100.0,47.1963,47.3625,47.1824,47.3279,885100.0
2012-08-10 10:00:00,68.33,68.71,68.3,68.65,815200.0,47.3279,47.5911,47.3071,47.5495,815200.0
2012-08-10 10:30:00,68.66,68.68,68.52,68.55,540500.0,47.5565,47.5703,47.4595,47.4803,540500.0
2012-08-10 11:00:00,68.56,68.57,68.38,68.44,532800.0,47.4872,47.4941,47.3625,47.4041,532800.0
2012-08-10 11:30:00,68.44,68.51,68.44,68.46,322900.0,47.4041,47.4526,47.4041,47.4179,322900.0
2012-08-10 12:00:00,68.46,68.55,68.46,68.53,291800.0,47.4179,47.4803,47.4179,47.4664,291800.0
2012-08-10 12:30:00,68.54,68.57,68.53,68.53,291700.0,47.4733,47.4941,47.4664,47.4664,291700.0
2012-08-10 13:00:00,68.54,68.56,68.5,68.5,195400.0,47.4733,47.4872,47.4456,47.4456,195400.0
2012-08-10 13:30:00,68.51,68.58,68.5,68.51,394000.0,47.4526,47.501,47.4456,47.4526,394000.0
2012-08-10 14:00:00,68.52,68.53,68.44,68.5,295200.0,47.4595,47.4664,47.4041,47.4456,295200.0
2012-08-10 14:30:00,68.5,68.53,68.45,68.52,401800.0,47.4456,47.4664,47.411,47.4595,401800.0
2012-08-10 15:00:00,68.53,68.63,68.52,68.63,398400.0,47.4664,47.5357,47.4595,47.5357,398400.0
2012-08-10 15:30:00,68.63,68.7,68.47,68.61,1443900.0,47.5357,47.5842,47.4249,47.5218,1443900.0
2012-08-13 09:30:00,68.39,68.51,68.2,68.49,679400.0,47.3694,47.4526,47.2378,47.4387,679400.0
2012-08-13 10:00:00,68.49,68.55,68.47,68.48,503300.0,47.4387,47.4803,47.4249,47.4318,503300.0
2012-08-13 10:30:00,68.48,68.48,68.36,68.38,426500.0,47.4318,47.4318,47.3487,47.3625,426500.0
2012-08-13 11:00:00,68.38,68.4,68.3,68.36,390700.0,47.3625,47.3764,47.3071,47.3487,390700.0
2012-08-13 11:30:00,68.37,68.45,68.35,68.41,466500.0,47.3556,47.411,47.3417,47.3833,466500.0
2012-08-13 12:00:00,68.41,68.43,68.26,68.27,439600.0,47.3833,47.3971,47.2794,47.2863,439600.0
2012-08-13 12:30:00,68.27,68.27,68.17,68.27,424400.0,47.2863,47.2863,47.2171,47.2863,424400.0
2012-08-13 13:00:00,68.27,68.31,68.25,68.29,311900.0,47.2863,47.314,47.2725,47.3002,311900.0
2012-08-13 13:30:00,68.28,68.33,68.25,68.32,356100.0,47.2933,47.3279,47.2725,47.321,356100.0
2012-08-13 14:00:00,68.31,68.49,68.31,68.47,419000.0,47.314,47.4387,47.314,47.4249,419000.0
2012-08-13 14:30:00,68.47,68.5,68.43,68.47,361100.0,47.4249,47.4456,47.3971,47.4249,361100.0
2012-08-13 15:00:00,68.47,68.51,68.39,68.43,520200.0,47.4249,47.4526,47.3694,47.3971,520200.0
2012-08-13 15:30:00,68.44,68.48,68.39,68.48,1065400.0,47.4041,47.4318,47.3694,47.4318,1065400.0
2012-08-14 09:30:00,68.74,68.75,68.53,68.57,806200.0,47.6119,47.6188,47.4664,47.4941,806200.0
2012-08-14 10:00:00,68.58,68.71,68.58,68.68,748700.0,47.501,47.5911,47.501,47.5703,748700.0
2012-08-14 10:30:00,68.68,68.72,68.63,68.67,643700.0,47.5703,47.598,47.5357,47.5634,643700.0
2012-08-14 11:00:00,68.68,68.72,68.61,68.69,529800.0,47.5703,47.598,47.5218,47.5772,529800.0
2012-08-14 11:30:00,68.69,68.74,68.66,68.69,355500.0,47.5772,47.6119,47.5565,47.5772,355500.0
2012-08-14 12:00:00,68.69,68.72,68.66,68.7,349400.0,47.5772,47.598,47.5565,47.5842,349400.0
2012-08-14 12:30:00,68.7,68.72,68.66,68.69,281700.0,47.5842,47.598,47.5565,47.5772,281700.0
2012-08-14 13:00:00,68.7,68.7,68.65,68.67,326600.0,47.5842,47.5842,47.5495,47.5634,326600.0
2012-08-14 13:30:00,68.67,68.7,68.63,68.67,289800.0,47.5634,47.5842,47.5357,47.5634,289800.0
2012-08-14 14:00:00,68.68,68.69,68.56,68.59,350600.0,47.5703,47.5772,47.4872,47.508,350600.0
2012-08-14 14:30:00,68.6,68.7,68.59,68.69,392600.0,47.5149,47.5842,47.508,47.5772,392600.0
2012-08-14 15:00:00,68.69,68.7,68.66,68.67,519300.0,47.5772,47.5842,47.5565,47.5634,519300.0
2012-08-14 15:30:00,68.66,68.67,68.5,68.64,1888000.0,47.5565,47.5634,47.4456,47.5426,1888000.0
2012-08-15 09:30:00,68.51,68.75,68.41,68.68,1013900.0,47.4526,47.6188,47.3833,47.5703,1013900.0
2012-08-15 10:00:00,68.69,68.84,68.68,68.72,732900.0,47.5772,47.6811,47.5703,47.598,732900.0
2012-08-15 10:30:00,68.73,68.75,68.47,68.48,691100.0,47.6049,47.6188,47.4249,47.4318,691100.0
2012-08-15 11:00:00,68.49,68.52,68.47,68.5,542500.0,47.4387,47.4595,47.4249,47.4456,542500.0
2012-08-15 11:30:00,68.51,68.52,68.43,68.44,512600.0,47.4526,47.4595,47.3971,47.4041,512600.0
2012-08-15 12:00:00,68.44,68.52,68.43,68.45,465400.0,47.4041,47.4595,47.3971,47.411,465400.0
2012-08-15 12:30:00,68.45,68.54,68.42,68.53,422500.0,47.411,47.4733,47.3902,47.4664,422500.0
2012-08-15 13:00:00,68.53,68.53,68.43,68.44,293600.0,47.4664,47.4664,47.3971,47.4041,293600.0
2012-08-15 13:30:00,68.44,68.44,68.4,68.41,324300.0,47.4041,47.4041,47.3764,47.3833,324300.0
2012-08-15 14:00:00,68.41,68.41,68.35,68.41,478200.0,47.3833,47.3833,47.3417,47.3833,478200.0
2012-08-15 14:30:00,68.41,68.48,68.39,68.44,514000.0,47.3833,47.4318,47.3694,47.4041,514000.0
2012-08-15 15:00:00,68.44,68.44,68.32,68.34,703800.0,47.4041,47.4041,47.321,47.3348,703800.0
2012-08-15 15:30:00,68.33,68.38,68.3,68.35,1602700.0,47.3279,47.3625,47.3071,47.3417,1602700.0
2012-08-16 09:30:00,68.44,68.45,68.13,68.14,811100.0,47.4041,47.411,47.1894,47.1963,811100.0
2012-08-16 10:00:00,68.14,68.18,68.02,68.16,556800.0,47.1963,47.224,47.1132,47.2101,556800.0
2012-08-16 10:30:00,68.16,68.22,68.09,68.15,637800.0,47.2101,47.2517,47.1617,47.2032,637800.0
2012-08-16 11:00:00,68.15,68.25,68.14,68.25,518100.0,47.2032,47.2725,47.1963,47.2725,518100.0
2012-08-16 11:30:00,68.24,68.25,68.15,68.22,614000.0,47.2655,47.2725,47.2032,47.2517,614000.0
2012-08-16 12:00:00,68.21,68.25,68.19,68.2,307100.0,47.2448,47.2725,47.2309,47.2378,307100.0
2012-08-16 12:30:00,68.2,68.23,68.19,68.22,257800.0,47.2378,47.2586,47.2309,47.2517,257800.0
2012-08-16 13:00:00,68.22,68.25,68.18,68.19,402400.0,47.2517,47.2725,47.224,47.2309,402400.0
2012-08-16 13:30:00,68.2,68.22,68.15,68.15,419300.0,47.2378,47.2517,47.2032,47.2032,419300.0
2012-08-16 14:00:00,68.15,68.23,68.15,68.2,387900.0,47.2032,47.2586,47.2032,47.2378,387900.0
2012-08-16 14:30:00,68.19,68.3,68.19,68.24,520600.0,47.2309,47.3071,47.2309,47.2655,520600.0
2012-08-16 15:00:00,68.23,68.3,68.2,68.28,678600.0,47.2586,47.3071,47.2378,47.2933,678600.0
2012-08-16 15:30:00,68.28,68.29,68.05,68.18,1855700.0,47.2933,47.3002,47.1339,47.224,1855700.0
2012-08-17 09:30:00,68.12,68.19,67.68,67.77,2664700.0,47.1824,47.2309,46.8777,46.94,2664700.0
2012-08-17 10:00:00,67.76,67.84,67.56,67.56,924100.0,46.9331,46.9885,46.7946,46.7946,924100.0
2012-08-17 10:30:00,67.56,67.67,67.52,67.52,940600.0,46.7946,46.8707,46.7668,46.7668,940600.0
2012-08-17 11:00:00,67.53,67.63,67.51,67.58,683900.0,46.7738,46.843,46.7599,46.8084,683900.0
2012-08-17 11:30:00,67.57,67.64,67.55,67.63,368000.0,46.8015,46.85,46.7876,46.843,368000.0
2012-08-17 12:00:00,67.61,67.64,67.6,67.62,471600.0,46.8292,46.85,46.8223,46.8361,471600.0
2012-08-17 12:30:00,67.61,67.64,67.57,67.62,356600.0,46.8292,46.85,46.8015,46.8361,356600.0
2012-08-17 13:00:00,67.61,67.63,67.54,67.56,568600.0,46.8292,46.843,46.7807,46.7946,568600.0
2012-08-17 13:30:00,67.56,67.58,67.53,67.55,433400.0,46.7946,46.8084,46.7738,46.7876,433400.0
2012-08-17 14:00:00,67.56,67.64,67.55,67.63,466600.0,46.7946,46.85,46.7876,46.843,466600.0
2012-08-17 14:30:00,67.63,67.7,67.62,67.69,345500.0,46.843,46.8915,46.8361,46.8846,345500.0
2012-08-17 15:00:00,67.69,67.74,67.69,67.73,418600.0,46.8846,46.9192,46.8846,46.9123,418600.0
2012-08-17 15:30:00,67.74,67.8,67.63,67.77,2093200.0,46.9192,46.9608,46.843,46.94,2093200.0
2012-08-20 09:30:00,67.8,67.84,67.73,67.78,1198900.0,46.9608,46.9885,46.9123,46.9469,1198900.0
2012-08-20 10:00:00,67.78,67.82,67.76,67.8,1021100.0,46.9469,46.9746,46.9331,46.9608,1021100.0
2012-08-20 10:30:00,67.8,67.8,67.72,67.73,748500.0,46.9608,46.9608,46.9054,46.9123,748500.0
2012-08-20 11:00:00,67.72,67.77,67.71,67.71,689000.0,46.9054,46.94,46.8984,46.8984,689000.0
2012-08-20 11:30:00,67.72,67.76,67.71,67.74,488600.0,46.9054,46.9331,46.8984,46.9192,488600.0
2012-08-20 12:00:00,67.73,67.75,67.71,67.72,345400.0,46.9123,46.9262,46.8984,46.9054,345400.0
2012-08-20 12:30:00,67.72,67.74,67.7,67.72,443900.0,46.9054,46.9192,46.8915,46.9054,443900.0
2012-08-20 13:00:00,67.73,67.77,67.71,67.74,447400.0,46.9123,46.94,46.8984,46.9192,447400.0
2012-08-20 13:30:00,67.75,67.77,67.71,67.72,514500.0,46.9262,46.94,46.8984,46.9054,514500.0
2012-08-20 14:00:00,67.72,67.75,67.67,67.72,631100.0,46.9054,46.9262,46.8707,46.9054,631100.0
2012-08-20 14:30:00,67.72,67.77,67.71,67.76,426600.0,46.9054,46.94,46.8984,46.9331,426600.0
2012-08-20 15:00:00,67.77,67.78,67.72,67.76,476900.0,46.94,46.9469,46.9054,46.9331,476900.0
2012-08-20 15:30:00,67.76,67.81,67.7,67.72,2001300.0,46.9331,46.9677,46.8915,46.9054,2001300.0
2012-08-21 09:30:00,67.7,67.91,67.62,67.84,1197500.0,46.8915,47.037,46.8361,46.9885,1197500.0
2012-08-21 10:00:00,67.85,67.99,67.83,67.99,756600.0,46.9954,47.0924,46.9816,47.0924,756600.0
2012-08-21 10:30:00,67.99,68.12,67.98,68.12,703500.0,47.0924,47.1824,47.0855,47.1824,703500.0
2012-08-21 11:00:00,68.13,68.25,68.1,68.11,605500.0,47.1894,47.2725,47.1686,47.1755,605500.0
2012-08-21 11:30:00,68.11,68.14,67.9,67.9,485500.0,47.1755,47.1963,47.0301,47.0301,485500.0
2012-08-21 12:00:00,67.9,67.97,67.89,67.97,307500.0,47.0301,47.0785,47.0231,47.0785,307500.0
2012-08-21 12:30:00,67.96,68.03,67.96,68.01,320800.0,47.0716,47.1201,47.0716,47.1062,320800.0
2012-08-21 13:00:00,68.01,68.09,67.98,68.07,362400.0,47.1062,47.1617,47.0855,47.1478,362400.0
2012-08-21 13:30:00,68.06,68.09,67.96,68.02,520300.0,47.1409,47.1617,47.0716,47.1132,520300.0
2012-08-21 14:00:00,68.02,68.02,67.89,67.9,340500.0,47.1132,47.1132,47.0231,47.0301,340500.0
2012-08-21 14:30:00,67.89,67.95,67.85,67.93,407200.0,47.0231,47.0647,46.9954,47.0508,407200.0
2012-08-21 15:00:00,67.92,67.92,67.76,67.85,568600.0,47.0439,47.0439,46.9331,46.9954,568600.0
2012-08-21 15:30:00,67.85,67.87,67.78,67.8,1213100.0,46.9954,47.0093,46.9469,46.9608,1213100.0
2012-08-22 09:30:00,67.63,67.91,67.53,67.82,975900.0,46.843,47.037,46.7738,46.9746,975900.0
2012-08-22 10:00:00,67.83,67.84,67.7,67.73,527700.0,46.9816,46.9885,46.8915,46.9123,527700.0
2012-08-22 10:30:00,67.74,67.77,67.66,67.77,501400.0,46.9192,46.94,46.8638,46.94,501400.0
2012-08-22 11:00:00,67.76,67.77,67.68,67.76,416000.0,46.9331,46.94,46.8777,46.9331,416000.0
2012-08-22 11:30:00,67.76,67.76,67.66,67.71,361100.0,46.9331,46.9331,46.8638,46.8984,361100.0
2012-08-22 12:00:00,67.7,67.74,67.66,67.69,294000.0,46.8915,46.9192,46.8638,46.8846,294000.0
2012-08-22 12:30:00,67.69,67.7,67.56,67.62,368800.0,46.8846,46.8915,46.7946,46.8361,368800.0
2012-08-22 13:00:00,67.63,67.69,67.61,67.67,274100.0,46.843,46.8846,46.8292,46.8707,274100.0
2012-08-22 13:30:00,67.68,67.71,67.63,67.66,248300.0,46.8777,46.8984,46.843,46.8638,248300.0
2012-08-22 14:00:00,67.66,67.82,67.66,67.79,658600.0,46.8638,46.9746,46.8638,46.9539,658600.0
2012-08-22 14:30:00,67.78,67.91,67.76,67.89,515300.0,46.9469,47.037,46.9331,47.0231,515300.0
2012-08-22 15:00:00,67.89,67.93,67.86,67.86,760600.0,47.0231,47.0508,47.0023,47.0023,760600.0
2012-08-22 15:30:00,67.86,67.91,67.75,67.76,1275500.0,47.0023,47.037,46.9262,46.9331,1275500.0
2012-08-23 09:30:00,67.8,67.95,67.56,67.6,847900.0,46.9608,47.0647,46.7946,46.8223,847900.0
2012-08-23 10:00:00,67.6,67.82,67.6,67.79,738100.0,46.8223,46.9746,46.8223,46.9539,738100.0
2012-08-23 10:30:00,67.79,67.9,67.74,67.85,734600.0,46.9539,47.0301,46.9192,46.9954,734600.0
2012-08-23 11:00:00,67.85,67.87,67.63,67.72,536300.0,46.9954,47.0093,46.843,46.9054,536300.0
2012-08-23 11:30:00,67.73,67.76,67.65,67.75,334600.0,46.9123,46.9331,46.8569,46.9262,334600.0
2012-08-23 12:00:00,67.76,67.78,67.66,67.69,375300.0,46.9331,46.9469,46.8638,46.8846,375300.0
2012-08-23 12:30:00,67.7,67.83,67.69,67.81,463500.0,46.8915,46.9816,46.8846,46.9677,463500.0
2012-08-23 13:00:00,67.81,67.85,67.69,67.7,556600.0,46.9677,46.9954,46.8846,46.8915,556600.0
2012-08-23 13:30:00,67.7,67.72,67.65,67.68,466500.0,46.8915,46.9054,46.8569,46.8777,466500.0
2012-08-23 14:00:00,67.68,67.78,67.66,67.73,380700.0,46.8777,46.9469,46.8638,46.9123,380700.0
2012-08-23 14:30:00,67.73,67.79,67.71,67.75,305100.0,46.9123,46.9539,46.8984,46.9262,305100.0
2012-08-23 15:00:00,67.75,67.89,67.74,67.87,556800.0,46.9262,47.0231,46.9192,47.0093,556800.0
2012-08-23 15:30:00,67.86,67.88,67.73,67.78,1507300.0,47.0023,47.0162,46.9123,46.9469,1507300.0
2012-08-24 09:30:00,67.22,67.58,67.15,67.27,1277100.0,46.9792,47.2308,46.9303,47.0141,1277100.0
2012-08-24 10:00:00,67.27,67.47,67.25,67.39,849700.0,47.0141,47.1539,47.0002,47.098,849700.0
2012-08-24 10:30:00,67.39,67.59,67.38,67.57,669400.0,47.098,47.2378,47.091,47.2238,669400.0
2012-08-24 11:00:00,67.58,67.84,67.55,67.81,887800.0,47.2308,47.4125,47.2098,47.3915,887800.0
2012-08-24 11:30:00,67.81,67.83,67.69,67.73,476700.0,47.3915,47.4055,47.3077,47.3356,476700.0
2012-08-24 12:00:00,67.72,67.72,67.63,67.66,359000.0,47.3286,47.3286,47.2657,47.2867,359000.0
2012-08-24 12:30:00,67.66,67.7,67.56,67.6,411200.0,47.2867,47.3147,47.2168,47.2448,411200.0
2012-08-24 13:00:00,67.61,67.61,67.55,67.58,251500.0,47.2518,47.2518,47.2098,47.2308,251500.0
2012-08-24 13:30:00,67.58,67.68,67.55,67.6,331600.0,47.2308,47.3007,47.2098,47.2448,331600.0
2012-08-24 14:00:00,67.6,67.61,67.47,67.49,579300.0,47.2448,47.2518,47.1539,47.1679,579300.0
2012-08-24 14:30:00,67.48,67.5,67.38,67.4,406300.0,47.1609,47.1749,47.091,47.105,406300.0
2012-08-24 15:00:00,67.39,67.61,67.38,67.59,777000.0,47.098,47.2518,47.091,47.2378,777000.0
2012-08-24 15:30:00,67.58,67.69,67.47,67.59,2053600.0,47.2308,47.3077,47.1539,47.2378,2053600.0
2012-08-27 09:30:00,67.54,67.75,67.53,67.75,1066700.0,47.2028,47.3496,47.1958,47.3496,1066700.0
2012-08-27 10:00:00,67.74,67.84,67.6,67.67,785300.0,47.3426,47.4125,47.2448,47.2937,785300.0
2012-08-27 10:30:00,67.67,67.73,67.62,67.7,555500.0,47.2937,47.3356,47.2587,47.3147,555500.0
2012-08-27 11:00:00,67.69,67.89,67.67,67.88,606900.0,47.3077,47.4474,47.2937,47.4405,606900.0
2012-08-27 11:30:00,67.87,67.96,67.87,67.95,656900.0,47.4335,47.4964,47.4335,47.4894,656900.0
2012-08-27 12:00:00,67.94,67.95,67.83,67.85,313700.0,47.4824,47.4894,47.4055,47.4195,313700.0
2012-08-27 12:30:00,67.86,67.86,67.76,67.79,276700.0,47.4265,47.4265,47.3566,47.3776,276700.0
2012-08-27 13:00:00,67.79,67.85,67.74,67.84,253100.0,47.3776,47.4195,47.3426,47.4125,253100.0
2012-08-27 13:30:00,67.84,67.84,67.71,67.77,415900.0,47.4125,47.4125,47.3216,47.3636,415900.0
2012-08-27 14:00:00,67.77,67.8,67.7,67.77,286700.0,47.3636,47.3845,47.3147,47.3636,286700.0
2012-08-27 14:30:00,67.77,67.78,67.69,67.7,294000.0,47.3636,47.3706,47.3077,47.3147,294000.0
2012-08-27 15:00:00,67.7,67.7,67.55,67.56,645200.0,47.3147,47.3147,47.2098,47.2168,645200.0
2012-08-27 15:30:00,67.56,67.58,67.48,67.5,1383300.0,47.2168,47.2308,47.1609,47.1749,1383300.0
2012-08-28 09:30:00,67.31,67.46,67.22,67.34,781400.0,47.0421,47.1469,46.9792,47.0631,781400.0
2012-08-28 10:00:00,67.33,67.53,67.29,67.47,585800.0,47.0561,47.1958,47.0281,47.1539,585800.0
2012-08-28 10:30:00,67.46,67.56,67.44,67.54,531000.0,47.1469,47.2168,47.1329,47.2028,531000.0
2012-08-28 11:00:00,67.55,67.56,67.43,67.52,442600.0,47.2098,47.2168,47.126,47.1889,442600.0
2012-08-28 11:30:00,67.51,67.52,67.41,67.48,336200.0,47.1819,47.1889,47.112,47.1609,336200.0
2012-08-28 12:00:00,67.49,67.59,67.48,67.58,374000.0,47.1679,47.2378,47.1609,47.2308,374000.0
2012-08-28 12:30:00,67.59,67.63,67.49,67.62,352600.0,47.2378,47.2657,47.1679,47.2587,352600.0
2012-08-28 13:00:00,67.63,67.64,67.51,67.52,370600.0,47.2657,47.2727,47.1819,47.1889,370600.0
2012-08-28 13:30:00,67.52,67.57,67.48,67.49,228100.0,47.1889,47.2238,47.1609,47.1679,228100.0
2012-08-28 14:00:00,67.49,67.61,67.47,67.61,251100.0,47.1679,47.2518,47.1539,47.2518,251100.0
2012-08-28 14:30:00,67.6,67.63,67.53,67.57,297000.0,47.2448,47.2657,47.1958,47.2238,297000.0
2012-08-28 15:00:00,67.58,67.7,67.58,67.59,582100.0,47.2308,47.3147,47.2308,47.2378,582100.0
2012-08-28 15:30:00,67.6,67.64,67.47,67.52,927500.0,47.2448,47.2727,47.1539,47.1889,927500.0
2012-08-29 09:30:00,67.26,67.48,67.06,67.44,1501600.0,47.0071,47.1609,46.8674,47.1329,1501600.0
2012-08-29 10:00:00,67.44,67.64,67.41,67.64,747400.0,47.1329,47.2727,47.112,47.2727,747400.0
2012-08-29 10:30:00,67.64,67.65,67.56,67.57,446300.0,47.2727,47.2797,47.2168,47.2238,446300.0
2012-08-29 11:00:00,67.58,67.66,67.52,67.54,484500.0,47.2308,47.2867,47.1889,47.2028,484500.0
2012-08-29 11:30:00,67.53,67.71,67.53,67.62,493800.0,47.1958,47.3216,47.1958,47.2587,493800.0
2012-08-29 12:00:00,67.62,67.71,67.59,67.65,382100.0,47.2587,47.3216,47.2378,47.2797,382100.0
2012-08-29 12:30:00,67.65,67.72,67.65,67.7,340600.0,47.2797,47.3286,47.2797,47.3147,340600.0
2012-08-29 13:00:00,67.7,67.78,67.68,67.76,451400.0,47.3147,47.3706,47.3007,47.3566,451400.0
2012-08-29 13:30:00,67.76,67.83,67.72,67.79,444000.0,47.3566,47.4055,47.3286,47.3776,444000.0
2012-08-29 14:00:00,67.78,67.79,67.63,67.68,486200.0,47.3706,47.3776,47.2657,47.3007,486200.0
2012-08-29 14:30:00,67.69,67.71,67.52,67.55,573700.0,47.3077,47.3216,47.1889,47.2098,573700.0
2012-08-29 15:00:00,67.55,67.55,67.41,67.47,619500.0,47.2098,47.2098,47.112,47.1539,619500.0
2012-08-29 15:30:00,67.48,67.48,67.37,67.37,1537800.0,47.1609,47.1609,47.084,47.084,1537800.0
2012-08-30 09:30:00,67.23,67.3,67.05,67.09,906900.0,46.9862,47.0351,46.8604,46.8883,906900.0
2012-08-30 10:00:00,67.09,67.22,66.86,66.91,1146700.0,46.8883,46.9792,46.7276,46.7625,1146700.0
2012-08-30 10:30:00,66.92,66.97,66.85,66.91,517500.0,46.7695,46.8045,46.7206,46.7625,517500.0
2012-08-30 11:00:00,66.92,67.03,66.91,67.03,397300.0,46.7695,46.8464,46.7625,46.8464,397300.0
2012-08-30 11:30:00,67.03,67.04,66.95,66.99,347100.0,46.8464,46.8534,46.7905,46.8184,347100.0
2012-08-30 12:00:00,66.99,67.01,66.93,67.0,279400.0,46.8184,46.8324,46.7765,46.8254,279400.0
2012-08-30 12:30:00,67.0,67.12,67.0,67.1,274100.0,46.8254,46.9093,46.8254,46.8953,274100.0
2012-08-30 13:00:00,67.1,67.1,67.05,67.08,320100.0,46.8953,46.8953,46.8604,46.8813,320100.0
2012-08-30 13:30:00,67.07,67.14,67.06,67.12,582300.0,46.8744,46.9233,46.8674,46.9093,582300.0
2012-08-30 14:00:00,67.12,67.24,67.11,67.22,795000.0,46.9093,46.9932,46.9023,46.9792,795000.0
2012-08-30 14:30:00,67.22,67.34,67.19,67.34,722300.0,46.9792,47.0631,46.9582,47.0631,722300.0
2012-08-30 15:00:00,67.34,67.39,67.27,67.35,700300.0,47.0631,47.098,47.0141,47.07,700300.0
2012-08-30 15:30:00,67.35,67.41,67.22,67.23,1644300.0,47.07,47.112,46.9792,46.9862,1644300.0
2012-08-31 09:30:00,67.45,67.9,67.43,67.72,1091600.0,47.1399,47.4544,47.126,47.3286,1091600.0
2012-08-31 10:00:00,67.71,67.74,67.27,67.61,1005400.0,47.3216,47.3426,47.0141,47.2518,1005400.0
2012-08-31 10:30:00,67.61,67.76,67.5,67.69,704800.0,47.2518,47.3566,47.1749,47.3077,704800.0
2012-08-31 11:00:00,67.68,67.78,67.59,67.59,526400.0,47.3007,47.3706,47.2378,47.2378,526400.0
2012-08-31 11:30:00,67.59,67.64,67.53,67.56,332100.0,47.2378,47.2727,47.1958,47.2168,332100.0
2012-08-31 12:00:00,67.55,67.61,67.26,67.27,468700.0,47.2098,47.2518,47.0071,47.0141,468700.0
2012-08-31 12:30:00,67.27,67.36,67.23,67.32,305700.0,47.0141,47.077,46.9862,47.0491,305700.0
2012-08-31 13:00:00,67.33,67.35,67.16,67.17,512700.0,47.0561,47.07,46.9373,46.9442,512700.0
2012-08-31 13:30:00,67.18,67.3,67.17,67.29,326500.0,46.9512,47.0351,46.9442,47.0281,326500.0
2012-08-31 14:00:00,67.3,67.5,67.29,67.5,357800.0,47.0351,47.1749,47.0281,47.1749,357800.0
2012-08-31 14:30:00,67.5,67.53,67.39,67.42,326800.0,47.1749,47.1958,47.098,47.119,326800.0
2012-08-31 15:00:00,67.42,67.43,67.31,67.32,502500.0,47.119,47.126,47.0421,47.0491,502500.0
2012-08-31 15:30:00,67.32,67.58,67.27,67.42,1651300.0,47.0491,47.2308,47.0141,47.119,1651300.0
2012-09-04 09:30:00,67.49,67.5,67.1,67.27,1227800.0,47.1679,47.1749,46.8953,47.0141,1227800.0
2012-09-04 10:00:00,67.27,67.3,67.04,67.05,850700.0,47.0141,47.0351,46.8534,46.8604,850700.0
2012-09-04 10:30:00,67.05,67.13,66.97,67.04,590300.0,46.8604,46.9163,46.8045,46.8534,590300.0
2012-09-04 11:00:00,67.05,67.19,67.0,67.19,432400.0,46.8604,46.9582,46.8254,46.9582,432400.0
2012-09-04 11:30:00,67.18,67.24,67.14,67.24,503300.0,46.9512,46.9932,46.9233,46.9932,503300.0
2012-09-04 12:00:00,67.24,67.32,67.2,67.26,462500.0,46.9932,47.0491,46.9652,47.0071,462500.0
2012-09-04 12:30:00,67.26,67.28,67.2,67.23,336800.0,47.0071,47.0211,46.9652,46.9862,336800.0
2012-09-04 13:00:00,67.22,67.27,67.16,67.26,322900.0,46.9792,47.0141,46.9373,47.0071,322900.0
2012-09-04 13:30:00,67.26,67.31,67.24,67.25,231200.0,47.0071,47.0421,46.9932,47.0002,231200.0
2012-09-04 14:00:00,67.26,67.37,67.25,67.34,361500.0,47.0071,47.084,47.0002,47.0631,361500.0
2012-09-04 14:30:00,67.33,67.49,67.33,67.4,401900.0,47.0561,47.1679,47.0561,47.105,401900.0
2012-09-04 15:00:00,67.4,67.54,67.4,67.52,435800.0,47.105,47.2028,47.105,47.1889,435800.0
2012-09-04 15:30:00,67.52,67.53,67.26,67.27,1321400.0,47.1889,47.1958,47.0071,47.0141,1321400.0
2012-09-05 09:30:00,67.44,67.52,67.28,67.37,715100.0,47.1329,47.1889,47.0211,47.084,715100.0
2012-09-05 10:00:00,67.37,67.84,67.35,67.84,860700.0,47.084,47.4125,47.07,47.4125,860700.0
2012-09-05 10:30:00,67.84,67.87,67.51,67.54,447000.0,47.4125,47.4335,47.1819,47.2028,447000.0
2012-09-05 11:00:00,67.53,67.67,67.51,67.64,641500.0,47.1958,47.2937,47.1819,47.2727,641500.0
2012-09-05 11:30:00,67.64,67.7,67.54,67.57,501800.0,47.2727,47.3147,47.2028,47.2238,501800.0
2012-09-05 12:00:00,67.57,67.59,67.53,67.54,523800.0,47.2238,47.2378,47.1958,47.2028,523800.0
2012-09-05 12:30:00,67.55,67.56,67.48,67.48,309600.0,47.2098,47.2168,47.1609,47.1609,309600.0
2012-09-05 13:00:00,67.49,67.5,67.33,67.34,521000.0,47.1679,47.1749,47.0561,47.0631,521000.0
2012-09-05 13:30:00,67.34,67.36,67.14,67.19,543000.0,47.0631,47.077,46.9233,46.9582,543000.0
2012-09-05 14:00:00,67.19,67.3,67.14,67.27,438600.0,46.9582,47.0351,46.9233,47.0141,438600.0
2012-09-05 14:30:00,67.27,67.31,67.23,67.25,353400.0,47.0141,47.0421,46.9862,47.0002,353400.0
2012-09-05 15:00:00,67.24,67.35,67.22,67.33,440800.0,46.9932,47.07,46.9792,47.0561,440800.0
2012-09-05 15:30:00,67.33,67.34,67.22,67.27,1878400.0,47.0561,47.0631,46.9792,47.0141,1878400.0
2012-09-06 09:30:00,67.71,67.94,67.59,67.94,1572800.0,47.3216,47.4824,47.2378,47.4824,1572800.0
2012-09-06 10:00:00,67.94,68.22,67.93,68.01,1826400.0,47.4824,47.6781,47.4754,47.5313,1826400.0
2012-09-06 10:30:00,68.02,68.12,68.0,68.08,1113300.0,47.5383,47.6082,47.5243,47.5802,1113300.0
2012-09-06 11:00:00,68.06,68.09,68.04,68.08,621100.0,47.5663,47.5872,47.5523,47.5802,621100.0
2012-09-06 11:30:00,68.08,68.11,68.05,68.08,628000.0,47.5802,47.6012,47.5593,47.5802,628000.0
2012-09-06 12:00:00,68.08,68.15,68.07,68.1,557100.0,47.5802,47.6292,47.5732,47.5942,557100.0
2012-09-06 12:30:00,68.09,68.11,68.05,68.09,440000.0,47.5872,47.6012,47.5593,47.5872,440000.0
2012-09-06 13:00:00,68.08,68.11,68.04,68.05,304900.0,47.5802,47.6012,47.5523,47.5593,304900.0
2012-09-06 13:30:00,68.05,68.05,68.0,68.01,421200.0,47.5593,47.5593,47.5243,47.5313,421200.0
2012-09-06 14:00:00,68.01,68.02,67.93,67.97,559800.0,47.5313,47.5383,47.4754,47.5034,559800.0
2012-09-06 14:30:00,67.97,67.98,67.91,67.92,579000.0,47.5034,47.5103,47.4614,47.4684,579000.0
2012-09-06 15:00:00,67.92,67.92,67.83,67.84,729200.0,47.4684,47.4684,47.4055,47.4125,729200.0
2012-09-06 15:30:00,67.85,67.92,67.73,67.84,2380500.0,47.4195,47.4684,47.3356,47.4125,2380500.0
2012-09-07 09:30:00,67.97,68.01,67.82,67.91,873300.0,47.5034,47.5313,47.3985,47.4614,873300.0
2012-09-07 10:00:00,67.9,67.91,67.7,67.71,772900.0,47.4544,47.4614,47.3147,47.3216,772900.0
2012-09-07 10:30:00,67.7,67.73,67.55,67.65,725100.0,47.3147,47.3356,47.2098,47.2797,725100.0
2012-09-07 11:00:00,67.65,67.69,67.6,67.67,650200.0,47.2797,47.3077,47.2448,47.2937,650200.0
2012-09-07 11:30:00,67.66,67.73,67.61,67.65,378800.0,47.2867,47.3356,47.2518,47.2797,378800.0
2012-09-07 12:00:00,67.64,67.66,67.55,67.55,255600.0,47.2727,47.2867,47.2098,47.2098,255600.0
2012-09-07 12:30:00,67.55,67.62,67.52,67.62,297100.0,47.2098,47.2587,47.1889,47.2587,297100.0
2012-09-07 13:00:00,67.62,67.67,67.6,67.66,284100.0,47.2587,47.2937,47.2448,47.2867,284100.0
2012-09-07 13:30:00,67.66,67.71,67.63,67.7,271900.0,47.2867,47.3216,47.2657,47.3147,271900.0
2012-09-07 14:00:00,67.69,67.75,67.67,67.74,346800.0,47.3077,47.3496,47.2937,47.3426,346800.0
2012-09-07 14:30:00,67.74,67.75,67.7,67.73,395300.0,47.3426,47.3496,47.3147,47.3356,395300.0
2012-09-07 15:00:00,67.73,67.8,67.7,67.76,586400.0,47.3356,47.3845,47.3147,47.3566,586400.0
2012-09-07 15:30:00,67.76,67.87,67.72,67.87,1499500.0,47.3566,47.4335,47.3286,47.4335,1499500.0
2012-09-10 09:30:00,67.99,68.13,67.83,67.88,1220900.0,47.5173,47.6152,47.4055,47.4405,1220900.0
2012-09-10 10:00:00,67.88,68.12,67.86,68.12,1116000.0,47.4405,47.6082,47.4265,47.6082,1116000.0
2012-09-10 10:30:00,68.12,68.28,68.11,68.24,740700.0,47.6082,47.72,47.6012,47.6921,740700.0
2012-09-10 11:00:00,68.24,68.42,68.21,68.36,1068300.0,47.6921,47.8179,47.6711,47.7759,1068300.0
2012-09-10 11:30:00,68.35,68.37,68.33,68.35,690400.0,47.7689,47.7829,47.755,47.7689,690400.0
2012-09-10 12:00:00,68.34,68.37,68.28,68.35,449700.0,47.7619,47.7829,47.72,47.7689,449700.0
2012-09-10 12:30:00,68.35,68.36,68.31,68.35,363300.0,47.7689,47.7759,47.741,47.7689,363300.0
2012-09-10 13:00:00,68.34,68.37,68.33,68.36,422000.0,47.7619,47.7829,47.755,47.7759,422000.0
2012-09-10 13:30:00,68.36,68.45,68.35,68.45,419500.0,47.7759,47.8388,47.7689,47.8388,419500.0
2012-09-10 14:00:00,68.44,68.47,68.37,68.42,550300.0,47.8318,47.8528,47.7829,47.8179,550300.0
2012-09-10 14:30:00,68.41,68.45,68.35,68.4,649500.0,47.8109,47.8388,47.7689,47.8039,649500.0
2012-09-10 15:00:00,68.4,68.45,68.38,68.44,744200.0,47.8039,47.8388,47.7899,47.8318,744200.0
2012-09-10 15:30:00,68.43,68.44,68.19,68.2,1777900.0,47.8248,47.8318,47.6571,47.6641,1777900.0
2012-09-11 09:30:00,68.3,68.48,68.29,68.45,1087200.0,47.734,47.8598,47.727,47.8388,1087200.0
2012-09-11 10:00:00,68.46,68.55,68.44,68.53,797600.0,47.8458,47.9087,47.8318,47.8947,797600.0
2012-09-11 10:30:00,68.54,68.54,68.36,68.46,579100.0,47.9017,47.9017,47.7759,47.8458,579100.0
2012-09-11 11:00:00,68.45,68.48,68.4,68.47,460500.0,47.8388,47.8598,47.8039,47.8528,460500.0
2012-09-11 11:30:00,68.47,68.51,68.41,68.51,350200.0,47.8528,47.8808,47.8109,47.8808,350200.0
2012-09-11 12:00:00,68.52,68.53,68.44,68.49,344800.0,47.8877,47.8947,47.8318,47.8668,344800.0
2012-09-11 12:30:00,68.49,68.53,68.42,68.49,320900.0,47.8668,47.8947,47.8179,47.8668,320900.0
2012-09-11 13:00:00,68.5,68.55,68.44,68.49,322100.0,47.8738,47.9087,47.8318,47.8668,322100.0
2012-09-11 13:30:00,68.49,68.55,68.47,68.48,347500.0,47.8668,47.9087,47.8528,47.8598,347500.0
2012-09-11 14:00:00,68.48,68.49,68.38,68.48,646100.0,47.8598,47.8668,47.7899,47.8598,646100.0
2012-09-11 14:30:00,68.47,68.48,68.36,68.36,390300.0,47.8528,47.8598,47.7759,47.7759,390300.0
2012-09-11 15:00:00,68.36,68.37,68.21,68.28,578500.0,47.7759,47.7829,47.6711,47.72,578500.0
2012-09-11 15:30:00,68.29,68.29,68.18,68.22,1572200.0,47.727,47.727,47.6501,47.6781,1572200.0
2012-09-12 09:30:00,68.37,68.46,68.12,68.22,725200.0,47.7829,47.8458,47.6082,47.6781,725200.0
2012-09-12 10:00:00,68.21,68.3,68.15,68.24,622800.0,47.6711,47.734,47.6292,47.6921,622800.0
2012-09-12 10:30:00,68.25,68.25,68.09,68.12,584400.0,47.699,47.699,47.5872,47.6082,584400.0
2012-09-12 11:00:00,68.12,68.23,68.08,68.18,502500.0,47.6082,47.6851,47.5802,47.6501,502500.0
2012-09-12 11:30:00,68.17,68.27,68.14,68.26,374200.0,47.6431,47.713,47.6222,47.706,374200.0
2012-09-12 12:00:00,68.26,68.35,68.25,68.29,440000.0,47.706,47.7689,47.699,47.727,440000.0
2012-09-12 12:30:00,68.28,68.3,68.17,68.2,282000.0,47.72,47.734,47.6431,47.6641,282000.0
2012-09-12 13:00:00,68.2,68.27,68.16,68.17,388500.0,47.6641,47.713,47.6361,47.6431,388500.0
2012-09-12 13:30:00,68.17,68.2,68.1,68.16,366800.0,47.6431,47.6641,47.5942,47.6361,366800.0
2012-09-12 14:00:00,68.16,68.2,68.09,68.09,323800.0,47.6361,47.6641,47.5872,47.5872,323800.0
2012-09-12 14:30:00,68.1,68.18,68.03,68.16,510100.0,47.5942,47.6501,47.5453,47.6361,510100.0
2012-09-12 15:00:00,68.15,68.2,68.08,68.17,534200.0,47.6292,47.6641,47.5802,47.6431,534200.0
2012-09-12 15:30:00,68.18,68.2,68.07,68.16,1064800.0,47.6501,47.6641,47.5732,47.6361,1064800.0
2012-09-13 09:30:00,67.92,68.41,67.92,68.4,1037700.0,47.4684,47.8109,47.4684,47.8039,1037700.0
2012-09-13 10:00:00,68.4,68.59,68.37,68.56,1190600.0,47.8039,47.9367,47.7829,47.9157,1190600.0
2012-09-13 10:30:00,68.56,68.65,68.55,68.64,734300.0,47.9157,47.9786,47.9087,47.9716,734300.0
2012-09-13 11:00:00,68.64,68.69,68.55,68.65,746700.0,47.9716,48.0066,47.9087,47.9786,746700.0
2012-09-13 11:30:00,68.65,68.72,68.61,68.63,608000.0,47.9786,48.0275,47.9506,47.9646,608000.0
2012-09-13 12:00:00,68.63,68.68,68.56,68.62,394800.0,47.9646,47.9996,47.9157,47.9576,394800.0
2012-09-13 12:30:00,68.62,69.0,68.58,68.87,1162500.0,47.9576,48.2232,47.9297,48.1324,1162500.0
2012-09-13 13:00:00,68.87,68.95,68.7,68.93,619100.0,48.1324,48.1883,48.0135,48.1743,619100.0
2012-09-13 13:30:00,68.93,69.0,68.88,68.95,580600.0,48.1743,48.2232,48.1393,48.1883,580600.0
2012-09-13 14:00:00,68.95,69.17,68.9,69.13,961700.0,48.1883,48.342,48.1533,48.3141,961700.0
2012-09-13 14:30:00,69.14,69.17,68.9,68.97,879600.0,48.3211,48.342,48.1533,48.2022,879600.0
2012-09-13 15:00:00,68.97,69.04,68.92,68.98,754100.0,48.2022,48.2512,48.1673,48.2092,754100.0
2012-09-13 15:30:00,68.97,69.04,68.88,68.98,1975000.0,48.2022,48.2512,48.1393,48.2092,1975000.0
2012-09-14 09:30:00,68.91,68.92,68.47,68.48,1578300.0,48.1603,48.1673,47.8528,47.8598,1578300.0
2012-09-14 10:00:00,68.48,68.7,68.48,68.64,1220700.0,47.8598,48.0135,47.8598,47.9716,1220700.0
2012-09-14 10:30:00,68.65,68.66,68.48,68.5,722500.0,47.9786,47.9856,47.8598,47.8738,722500.0
2012-09-14 11:00:00,68.5,68.55,68.45,68.5,763300.0,47.8738,47.9087,47.8388,47.8738,763300.0
2012-09-14 11:30:00,68.5,68.55,68.44,68.51,622900.0,47.8738,47.9087,47.8318,47.8808,622900.0
2012-09-14 12:00:00,68.5,68.61,68.5,68.57,440500.0,47.8738,47.9506,47.8738,47.9227,440500.0
2012-09-14 12:30:00,68.57,68.57,68.41,68.42,577700.0,47.9227,47.9227,47.8109,47.8179,577700.0
2012-09-14 13:00:00,68.41,68.42,68.08,68.09,857100.0,47.8109,47.8179,47.5802,47.5872,857100.0
2012-09-14 13:30:00,68.09,68.26,68.08,68.21,497300.0,47.5872,47.706,47.5802,47.6711,497300.0
2012-09-14 14:00:00,68.21,68.34,68.18,68.28,495000.0,47.6711,47.7619,47.6501,47.72,495000.0
2012-09-14 14:30:00,68.27,68.35,68.23,68.33,421300.0,47.713,47.7689,47.6851,47.755,421300.0
2012-09-14 15:00:00,68.34,68.36,68.12,68.19,856600.0,47.7619,47.7759,47.6082,47.6571,856600.0
2012-09-14 15:30:00,68.2,68.44,68.18,68.42,2233700.0,47.6641,47.8318,47.6501,47.8179,2233700.0
2012-09-17 09:30:00,68.41,68.7,68.41,68.6,939500.0,47.8109,48.0135,47.8109,47.9437,939500.0
2012-09-17 10:00:00,68.61,68.7,68.5,68.55,1140600.0,47.9506,48.0135,47.8738,47.9087,1140600.0
2012-09-17 10:30:00,68.54,68.63,68.32,68.34,661000.0,47.9017,47.9646,47.748,47.7619,661000.0
2012-09-17 11:00:00,68.34,68.35,68.25,68.31,670300.0,47.7619,47.7689,47.699,47.741,670300.0
2012-09-17 11:30:00,68.3,68.31,68.17,68.17,522000.0,47.734,47.741,47.6431,47.6431,522000.0
2012-09-17 12:00:00,68.17,68.28,68.17,68.17,545900.0,47.6431,47.72,47.6431,47.6431,545900.0
2012-09-17 12:30:00,68.18,68.23,68.11,68.15,469700.0,47.6501,47.6851,47.6012,47.6292,469700.0
2012-09-17 13:00:00,68.16,68.19,68.13,68.15,414600.0,47.6361,47.6571,47.6152,47.6292,414600.0
2012-09-17 13:30:00,68.15,68.2,68.11,68.15,456800.0,47.6292,47.6641,47.6012,47.6292,456800.0
2012-09-17 14:00:00,68.14,68.21,68.0,68.11,909700.0,47.6222,47.6711,47.5243,47.6012,909700.0
2012-09-17 14:30:00,68.1,68.16,68.03,68.06,558200.0,47.5942,47.6361,47.5453,47.5663,558200.0
2012-09-17 15:00:00,68.05,68.15,68.05,68.06,741700.0,47.5593,47.6292,47.5593,47.5663,741700.0
2012-09-17 15:30:00,68.07,68.25,68.05,68.25,1401000.0,47.5732,47.699,47.5593,47.699,1401000.0
2012-09-18 09:30:00,68.07,68.5,68.07,68.45,1246500.0,47.5732,47.8738,47.5732,47.8388,1246500.0
2012-09-18 10:00:00,68.45,68.5,68.41,68.47,727700.0,47.8388,47.8738,47.8109,47.8528,727700.0
2012-09-18 10:30:00,68.48,68.58,68.45,68.52,517900.0,47.8598,47.9297,47.8388,47.8877,517900.0
2012-09-18 11:00:00,68.52,68.59,68.49,68.49,399600.0,47.8877,47.9367,47.8668,47.8668,399600.0
2012-09-18 11:30:00,68.49,68.5,68.4,68.44,393000.0,47.8668,47.8738,47.8039,47.8318,393000.0
2012-09-18 12:00:00,68.44,68.48,68.35,68.35,285900.0,47.8318,47.8598,47.7689,47.7689,285900.0
2012-09-18 12:30:00,68.35,68.54,68.35,68.5,311000.0,47.7689,47.9017,47.7689,47.8738,311000.0
2012-09-18 13:00:00,68.5,68.56,68.5,68.52,235800.0,47.8738,47.9157,47.8738,47.8877,235800.0
2012-09-18 13:30:00,68.53,68.6,68.53,68.59,293500.0,47.8947,47.9437,47.8947,47.9367,293500.0
2012-09-18 14:00:00,68.59,68.63,68.56,68.62,320500.0,47.9367,47.9646,47.9157,47.9576,320500.0
2012-09-18 14:30:00,68.63,68.67,68.56,68.58,516600.0,47.9646,47.9926,47.9157,47.9297,516600.0
2012-09-18 15:00:00,68.57,68.65,68.49,68.58,545500.0,47.9227,47.9786,47.8668,47.9297,545500.0
2012-09-18 15:30:00,68.58,68.59,68.5,68.55,1528700.0,47.9297,47.9367,47.8738,47.9087,1528700.0
2012-09-19 09:30:00,68.8,68.92,68.75,68.82,989000.0,48.0834,48.1673,48.0485,48.0974,989000.0
2012-09-19 10:00:00,68.82,68.92,68.81,68.89,695200.0,48.0974,48.1673,48.0904,48.1463,695200.0
2012-09-19 10:30:00,68.89,68.9,68.7,68.74,798900.0,48.1463,48.1533,48.0135,48.0415,798900.0
2012-09-19 11:00:00,68.74,68.89,68.7,68.82,632600.0,48.0415,48.1463,48.0135,48.0974,632600.0
2012-09-19 11:30:00,68.83,68.87,68.76,68.78,471000.0,48.1044,48.1324,48.0555,48.0695,471000.0
2012-09-19 12:00:00,68.79,68.83,68.74,68.8,339000.0,48.0764,48.1044,48.0415,48.0834,339000.0
2012-09-19 12:30:00,68.81,68.87,68.77,68.86,509200.0,48.0904,48.1324,48.0625,48.1254,509200.0
2012-09-19 13:00:00,68.86,68.88,68.78,68.83,409600.0,48.1254,48.1393,48.0695,48.1044,409600.0
2012-09-19 13:30:00,68.84,68.87,68.75,68.87,506800.0,48.1114,48.1324,48.0485,48.1324,506800.0
2012-09-19 14:00:00,68.86,68.91,68.83,68.88,364500.0,48.1254,48.1603,48.1044,48.1393,364500.0
2012-09-19 14:30:00,68.89,68.9,68.84,68.84,431700.0,48.1463,48.1533,48.1114,48.1114,431700.0
2012-09-19 15:00:00,68.84,68.85,68.74,68.75,552300.0,48.1114,48.1184,48.0415,48.0485,552300.0
2012-09-19 15:30:00,68.74,68.75,68.6,68.6,1308900.0,48.0415,48.0485,47.9437,47.9437,1308900.0
2012-09-20 09:30:00,68.41,68.75,68.33,68.46,1019900.0,47.8109,48.0485,47.755,47.8458,1019900.0
2012-09-20 10:00:00,68.47,68.63,68.46,68.56,997100.0,47.8528,47.9646,47.8458,47.9157,997100.0
2012-09-20 10:30:00,68.56,68.81,68.56,68.8,438600.0,47.9157,48.0904,47.9157,48.0834,438600.0
2012-09-20 11:00:00,68.81,68.85,68.75,68.81,466900.0,48.0904,48.1184,48.0485,48.0904,466900.0
2012-09-20 11:30:00,68.81,68.91,68.77,68.85,347100.0,48.0904,48.1603,48.0625,48.1184,347100.0
2012-09-20 12:00:00,68.85,68.91,68.8,68.82,396300.0,48.1184,48.1603,48.0834,48.0974,396300.0
2012-09-20 12:30:00,68.83,68.83,68.7,68.7,370200.0,48.1044,48.1044,48.0135,48.0135,370200.0
2012-09-20 13:00:00,68.71,68.81,68.69,68.81,219700.0,48.0205,48.0904,48.0066,48.0904,219700.0
2012-09-20 13:30:00,68.81,68.9,68.79,68.9,290700.0,48.0904,48.1533,48.0764,48.1533,290700.0
2012-09-20 14:00:00,68.89,68.93,68.85,68.9,384400.0,48.1463,48.1743,48.1184,48.1533,384400.0
2012-09-20 14:30:00,68.89,68.93,68.84,68.86,594600.0,48.1463,48.1743,48.1114,48.1254,594600.0
2012-09-20 15:00:00,68.86,68.99,68.84,68.94,705900.0,48.1254,48.2162,48.1114,48.1813,705900.0
2012-09-20 15:30:00,68.94,68.94,68.8,68.93,1314000.0,48.1813,48.1813,48.0834,48.1743,1314000.0
2012-09-21 09:30:00,69.05,69.25,68.84,69.25,4239000.0,48.2582,48.3979,48.1114,48.3979,4239000.0
2012-09-21 10:00:00,69.24,69.3,69.17,69.28,864100.0,48.3909,48.4329,48.342,48.4189,864100.0
2012-09-21 10:30:00,69.28,69.3,69.16,69.17,501700.0,48.4189,48.4329,48.335,48.342,501700.0
2012-09-21 11:00:00,69.17,69.27,69.15,69.25,694700.0,48.342,48.4119,48.328,48.3979,694700.0
2012-09-21 11:30:00,69.27,69.29,69.22,69.22,615100.0,48.4119,48.4259,48.377,48.377,615100.0
2012-09-21 12:00:00,69.23,69.26,69.2,69.25,470000.0,48.384,48.4049,48.363,48.3979,470000.0
2012-09-21 12:30:00,69.24,69.26,69.2,69.25,354100.0,48.3909,48.4049,48.363,48.3979,354100.0
2012-09-21 13:00:00,69.25,69.25,69.19,69.2,295800.0,48.3979,48.3979,48.356,48.363,295800.0
2012-09-21 13:30:00,69.2,69.26,69.2,69.24,356200.0,48.363,48.4049,48.363,48.3909,356200.0
2012-09-21 14:00:00,69.25,69.25,69.17,69.23,509200.0,48.3979,48.3979,48.342,48.384,509200.0
2012-09-21 14:30:00,69.22,69.26,69.21,69.24,706900.0,48.377,48.4049,48.37,48.3909,706900.0
2012-09-21 15:00:00,69.23,69.27,69.23,69.24,760300.0,48.384,48.4119,48.384,48.3909,760300.0
2012-09-21 15:30:00,69.24,69.26,69.12,69.12,2465400.0,48.3909,48.4049,48.3071,48.3071,2465400.0
2012-09-24 09:30:00,68.88,69.05,68.81,68.89,789800.0,48.1393,48.2582,48.0904,48.1463,789800.0
2012-09-24 10:00:00,68.89,69.05,68.89,69.04,547000.0,48.1463,48.2582,48.1463,48.2512,547000.0
2012-09-24 10:30:00,69.03,69.13,68.97,68.99,617600.0,48.2442,48.3141,48.2022,48.2162,617600.0
2012-09-24 11:00:00,68.99,69.01,68.88,68.88,536700.0,48.2162,48.2302,48.1393,48.1393,536700.0
2012-09-24 11:30:00,68.88,68.9,68.84,68.89,503200.0,48.1393,48.1533,48.1114,48.1463,503200.0
2012-09-24 12:00:00,68.89,68.97,68.87,68.87,365600.0,48.1463,48.2022,48.1324,48.1324,365600.0
2012-09-24 12:30:00,68.87,68.93,68.84,68.92,367600.0,48.1324,48.1743,48.1114,48.1673,367600.0
2012-09-24 13:00:00,68.92,69.04,68.92,69.0,498300.0,48.1673,48.2512,48.1673,48.2232,498300.0
2012-09-24 13:30:00,69.0,69.05,68.98,69.05,315100.0,48.2232,48.2582,48.2092,48.2582,315100.0
2012-09-24 14:00:00,69.05,69.07,69.02,69.07,505300.0,48.2582,48.2721,48.2372,48.2721,505300.0
2012-09-24 14:30:00,69.07,69.15,69.05,69.14,467600.0,48.2721,48.328,48.2582,48.3211,467600.0
2012-09-24 15:00:00,69.14,69.15,69.1,69.12,506200.0,48.3211,48.328,48.2931,48.3071,506200.0
2012-09-24 15:30:00,69.12,69.2,69.01,69.01,1606800.0,48.3071,48.363,48.2302,48.2302,1606800.0
2012-09-25 09:30:00,69.01,69.37,69.01,69.36,951600.0,48.2302,48.4818,48.2302,48.4748,951600.0
2012-09-25 10:00:00,69.35,69.54,69.35,69.47,991600.0,48.4678,48.6006,48.4678,48.5517,991600.0
2012-09-25 10:30:00,69.47,69.63,69.47,69.56,488800.0,48.5517,48.6635,48.5517,48.6146,488800.0
2012-09-25 11:00:00,69.56,69.64,69.54,69.55,658500.0,48.6146,48.6705,48.6006,48.6076,658500.0
2012-09-25 11:30:00,69.55,69.58,69.47,69.48,507700.0,48.6076,48.6286,48.5517,48.5587,507700.0
2012-09-25 12:00:00,69.47,69.48,69.36,69.38,477800.0,48.5517,48.5587,48.4748,48.4888,477800.0
2012-09-25 12:30:00,69.37,69.47,69.29,69.45,632200.0,48.4818,48.5517,48.4259,48.5377,632200.0
2012-09-25 13:00:00,69.45,69.5,69.42,69.49,380100.0,48.5377,48.5727,48.5167,48.5657,380100.0
2012-09-25 13:30:00,69.48,69.54,69.42,69.5,496600.0,48.5587,48.6006,48.5167,48.5727,496600.0
2012-09-25 14:00:00,69.49,69.51,69.39,69.4,628400.0,48.5657,48.5796,48.4958,48.5028,628400.0
2012-09-25 14:30:00,69.4,69.49,69.32,69.46,658400.0,48.5028,48.5657,48.4469,48.5447,658400.0
2012-09-25 15:00:00,69.45,69.47,69.26,69.39,879000.0,48.5377,48.5517,48.4049,48.4958,879000.0
2012-09-25 15:30:00,69.39,69.41,69.26,69.3,2208200.0,48.4958,48.5098,48.4049,48.4329,2208200.0
2012-09-26 09:30:00,69.5,69.5,69.31,69.38,1326100.0,48.5727,48.5727,48.4399,48.4888,1326100.0
2012-09-26 10:00:00,69.39,69.39,69.13,69.13,1149000.0,48.4958,48.4958,48.3141,48.3141,1149000.0
2012-09-26 10:30:00,69.14,69.37,69.12,69.26,685200.0,48.3211,48.4818,48.3071,48.4049,685200.0
2012-09-26 11:00:00,69.26,69.34,69.22,69.23,543400.0,48.4049,48.4608,48.377,48.384,543400.0
2012-09-26 11:30:00,69.23,69.24,69.09,69.13,463900.0,48.384,48.3909,48.2861,48.3141,463900.0
2012-09-26 12:00:00,69.13,69.18,69.03,69.03,450300.0,48.3141,48.349,48.2442,48.2442,450300.0
2012-09-26 12:30:00,69.05,69.13,68.96,69.12,419100.0,48.2582,48.3141,48.1953,48.3071,419100.0
2012-09-26 13:00:00,69.11,69.13,69.03,69.05,278700.0,48.3001,48.3141,48.2442,48.2582,278700.0
2012-09-26 13:30:00,69.05,69.06,68.96,68.96,323000.0,48.2582,48.2651,48.1953,48.1953,323000.0
2012-09-26 14:00:00,68.96,69.08,68.96,68.99,379100.0,48.1953,48.2791,48.1953,48.2162,379100.0
2012-09-26 14:30:00,68.98,69.15,68.98,69.07,583100.0,48.2092,48.328,48.2092,48.2721,583100.0
2012-09-26 15:00:00,69.06,69.14,69.02,69.09,758400.0,48.2651,48.3211,48.2372,48.2861,758400.0
2012-09-26 15:30:00,69.08,69.11,69.0,69.02,1370300.0,48.2791,48.3001,48.2232,48.2372,1370300.0
2012-09-27 09:30:00,69.09,69.31,69.05,69.08,851300.0,48.2861,48.4399,48.2582,48.2791,851300.0
2012-09-27 10:00:00,69.08,69.16,68.96,68.98,638600.0,48.2791,48.335,48.1953,48.2092,638600.0
2012-09-27 10:30:00,68.98,69.06,68.97,69.03,642300.0,48.2092,48.2651,48.2022,48.2442,642300.0
2012-09-27 11:00:00,69.03,69.07,68.89,68.95,516300.0,48.2442,48.2721,48.1463,48.1883,516300.0
2012-09-27 11:30:00,68.96,69.03,68.9,69.02,399300.0,48.1953,48.2442,48.1533,48.2372,399300.0
2012-09-27 12:00:00,69.03,69.23,69.01,69.2,435600.0,48.2442,48.384,48.2302,48.363,435600.0
2012-09-27 12:30:00,69.2,69.2,69.11,69.15,319500.0,48.363,48.363,48.3001,48.328,319500.0
2012-09-27 13:00:00,69.14,69.2,69.12,69.19,195500.0,48.3211,48.363,48.3071,48.356,195500.0
2012-09-27 13:30:00,69.19,69.28,69.18,69.27,299800.0,48.356,48.4189,48.349,48.4119,299800.0
2012-09-27 14:00:00,69.27,69.35,69.25,69.32,421200.0,48.4119,48.4678,48.3979,48.4469,421200.0
2012-09-27 14:30:00,69.31,69.33,69.14,69.16,508500.0,48.4399,48.4538,48.3211,48.335,508500.0
2012-09-27 15:00:00,69.17,69.17,69.05,69.08,399200.0,48.342,48.342,48.2582,48.2791,399200.0
2012-09-27 15:30:00,69.08,69.14,69.0,69.03,1170600.0,48.2791,48.3211,48.2232,48.2442,1170600.0
2012-09-28 09:30:00,68.83,68.9,68.5,68.55,1443600.0,48.1044,48.1533,47.8738,47.9087,1443600.0
2012-09-28 10:00:00,68.55,68.77,68.54,68.71,685800.0,47.9087,48.0625,47.9017,48.0205,685800.0
2012-09-28 10:30:00,68.7,68.84,68.64,68.67,497400.0,48.0135,48.1114,47.9716,47.9926,497400.0
2012-09-28 11:00:00,68.67,68.78,68.67,68.73,460000.0,47.9926,48.0695,47.9926,48.0345,460000.0
2012-09-28 11:30:00,68.74,68.96,68.73,68.93,360200.0,48.0415,48.1953,48.0345,48.1743,360200.0
2012-09-28 12:00:00,68.94,69.04,68.89,68.92,476300.0,48.1813,48.2512,48.1463,48.1673,476300.0
2012-09-28 12:30:00,68.92,69.0,68.92,68.98,231200.0,48.1673,48.2232,48.1673,48.2092,231200.0
2012-09-28 13:00:00,68.98,69.03,68.93,69.0,388900.0,48.2092,48.2442,48.1743,48.2232,388900.0
2012-09-28 13:30:00,69.01,69.02,68.95,68.95,401900.0,48.2302,48.2372,48.1883,48.1883,401900.0
2012-09-28 14:00:00,68.96,69.0,68.86,68.87,405200.0,48.1953,48.2232,48.1254,48.1324,405200.0
2012-09-28 14:30:00,68.87,68.95,68.83,68.91,397600.0,48.1324,48.1883,48.1044,48.1603,397600.0
2012-09-28 15:00:00,68.91,68.93,68.83,68.87,422200.0,48.1603,48.1743,48.1044,48.1324,422200.0
2012-09-28 15:30:00,68.88,69.0,68.73,68.89,1472100.0,48.1393,48.2232,48.0345,48.1463,1472100.0
2012-10-01 09:30:00,68.92,69.27,68.92,69.13,1336300.0,48.1673,48.4119,48.1673,48.3141,1336300.0
2012-10-01 10:00:00,69.14,69.42,69.14,69.27,919400.0,48.3211,48.5167,48.3211,48.4119,919400.0
2012-10-01 10:30:00,69.27,69.38,69.2,69.3,773300.0,48.4119,48.4888,48.363,48.4329,773300.0
2012-10-01 11:00:00,69.3,69.37,69.29,69.33,531000.0,48.4329,48.4818,48.4259,48.4538,531000.0
2012-10-01 11:30:00,69.33,69.38,69.25,69.27,572200.0,48.4538,48.4888,48.3979,48.4119,572200.0
2012-10-01 12:00:00,69.27,69.42,69.27,69.4,409900.0,48.4119,48.5167,48.4119,48.5028,409900.0
2012-10-01 12:30:00,69.4,69.45,69.18,69.28,520800.0,48.5028,48.5377,48.349,48.4189,520800.0
2012-10-01 13:00:00,69.28,69.38,69.19,69.35,588800.0,48.4189,48.4888,48.356,48.4678,588800.0
2012-10-01 13:30:00,69.36,69.45,69.26,69.44,422000.0,48.4748,48.5377,48.4049,48.5307,422000.0
2012-10-01 14:00:00,69.44,69.45,69.25,69.29,567500.0,48.5307,48.5377,48.3979,48.4259,567500.0
2012-10-01 14:30:00,69.29,69.36,69.28,69.31,421300.0,48.4259,48.4748,48.4189,48.4399,421300.0
2012-10-01 15:00:00,69.31,69.31,68.98,69.07,742700.0,48.4399,48.4399,48.2092,48.2721,742700.0
2012-10-01 15:30:00,69.07,69.18,69.01,69.11,1086700.0,48.2721,48.349,48.2302,48.3001,1086700.0
2012-10-02 09:30:00,69.12,69.28,69.06,69.15,843900.0,48.3071,48.4189,48.2651,48.328,843900.0
2012-10-02 10:00:00,69.16,69.2,68.87,68.88,746700.0,48.335,48.363,48.1324,48.1393,746700.0
2012-10-02 10:30:00,68.89,69.01,68.74,68.78,773900.0,48.1463,48.2302,48.0415,48.0695,773900.0
2012-10-02 11:00:00,68.77,68.91,68.76,68.82,425400.0,48.0625,48.1603,48.0555,48.0974,425400.0
2012-10-02 11:30:00,68.82,68.87,68.64,68.66,777300.0,48.0974,48.1324,47.9716,47.9856,777300.0
2012-10-02 12:00:00,68.66,68.79,68.64,68.76,368800.0,47.9856,48.0764,47.9716,48.0555,368800.0
2012-10-02 12:30:00,68.76,68.82,68.73,68.76,312500.0,48.0555,48.0974,48.0345,48.0555,312500.0
2012-10-02 13:00:00,68.76,68.8,68.74,68.78,302100.0,48.0555,48.0834,48.0415,48.0695,302100.0
2012-10-02 13:30:00,68.78,68.93,68.76,68.76,446300.0,48.0695,48.1743,48.0555,48.0555,446300.0
2012-10-02 14:00:00,68.76,68.82,68.68,68.71,471700.0,48.0555,48.0974,47.9996,48.0205,471700.0
2012-10-02 14:30:00,68.71,68.8,68.7,68.71,389100.0,48.0205,48.0834,48.0135,48.0205,389100.0
2012-10-02 15:00:00,68.72,68.81,68.7,68.81,496600.0,48.0275,48.0904,48.0135,48.0904,496600.0
2012-10-02 15:30:00,68.81,68.99,68.8,68.94,1923200.0,48.0904,48.2162,48.0834,48.1813,1923200.0
2012-10-03 09:30:00,69.19,69.19,68.73,69.01,620000.0,48.356,48.356,48.0345,48.2302,620000.0
2012-10-03 10:00:00,69.02,69.22,68.94,69.2,633900.0,48.2372,48.377,48.1813,48.363,633900.0
2012-10-03 10:30:00,69.2,69.21,69.01,69.16,600800.0,48.363,48.37,48.2302,48.335,600800.0
2012-10-03 11:00:00,69.16,69.3,69.15,69.23,643000.0,48.335,48.4329,48.328,48.384,643000.0
2012-10-03 11:30:00,69.23,69.32,69.2,69.26,365400.0,48.384,48.4469,48.363,48.4049,365400.0
2012-10-03 12:00:00,69.27,69.27,69.17,69.24,378200.0,48.4119,48.4119,48.342,48.3909,378200.0
2012-10-03 12:30:00,69.24,69.27,69.15,69.17,297000.0,48.3909,48.4119,48.328,48.342,297000.0
2012-10-03 13:00:00,69.16,69.17,69.08,69.1,447100.0,48.335,48.342,48.2791,48.2931,447100.0
2012-10-03 13:30:00,69.11,69.11,68.95,68.96,465200.0,48.3001,48.3001,48.1883,48.1953,465200.0
2012-10-03 14:00:00,68.96,68.99,68.88,68.92,465100.0,48.1953,48.2162,48.1393,48.1673,465100.0
2012-10-03 14:30:00,68.91,69.02,68.89,68.92,450800.0,48.1603,48.2372,48.1463,48.1673,450800.0
2012-10-03 15:00:00,68.92,69.02,68.88,69.0,704700.0,48.1673,48.2372,48.1393,48.2232,704700.0
2012-10-03 15:30:00,69.0,69.01,68.91,69.0,1519800.0,48.2232,48.2302,48.1603,48.2232,1519800.0
2012-10-04 09:30:00,69.1,69.29,69.01,69.17,964800.0,48.2931,48.4259,48.2302,48.342,964800.0
2012-10-04 10:00:00,69.17,69.5,69.15,69.44,882900.0,48.342,48.5727,48.328,48.5307,882900.0
2012-10-04 10:30:00,69.45,69.5,69.36,69.48,935100.0,48.5377,48.5727,48.4748,48.5587,935100.0
2012-10-04 11:00:00,69.49,69.5,69.35,69.46,658900.0,48.5657,48.5727,48.4678,48.5447,658900.0
2012-10-04 11:30:00,69.46,69.46,69.25,69.33,505000.0,48.5447,48.5447,48.3979,48.4538,505000.0
2012-10-04 12:00:00,69.34,69.46,69.3,69.4,587600.0,48.4608,48.5447,48.4329,48.5028,587600.0
2012-10-04 12:30:00,69.4,69.42,69.24,69.29,315400.0,48.5028,48.5167,48.3909,48.4259,315400.0
2012-10-04 13:00:00,69.28,69.45,69.27,69.43,273400.0,48.4189,48.5377,48.4119,48.5237,273400.0
2012-10-04 13:30:00,69.42,69.44,69.32,69.38,378000.0,48.5167,48.5307,48.4469,48.4888,378000.0
2012-10-04 14:00:00,69.38,69.47,69.33,69.43,633800.0,48.4888,48.5517,48.4538,48.5237,633800.0
2012-10-04 14:30:00,69.44,69.45,69.34,69.34,360800.0,48.5307,48.5377,48.4608,48.4608,360800.0
2012-10-04 15:00:00,69.34,69.43,69.29,69.3,536300.0,48.4608,48.5237,48.4259,48.4329,536300.0
2012-10-04 15:30:00,69.3,69.38,69.2,69.26,1580100.0,48.4329,48.4888,48.363,48.4049,1580100.0
2012-10-05 09:30:00,69.46,69.68,69.32,69.66,1133500.0,48.5447,48.6985,48.4469,48.6845,1133500.0
2012-10-05 10:00:00,69.67,69.74,69.61,69.71,815500.0,48.6915,48.7404,48.6495,48.7194,815500.0
2012-10-05 10:30:00,69.72,69.73,69.65,69.7,641200.0,48.7264,48.7334,48.6775,48.7124,641200.0
2012-10-05 11:00:00,69.7,69.71,69.61,69.62,425700.0,48.7124,48.7194,48.6495,48.6565,425700.0
2012-10-05 11:30:00,69.62,69.67,69.56,69.62,412800.0,48.6565,48.6915,48.6146,48.6565,412800.0
2012-10-05 12:00:00,69.62,69.69,69.57,69.65,358800.0,48.6565,48.7054,48.6216,48.6775,358800.0
2012-10-05 12:30:00,69.66,69.7,69.65,69.7,330600.0,48.6845,48.7124,48.6775,48.7124,330600.0
2012-10-05 13:00:00,69.7,69.72,69.65,69.66,301500.0,48.7124,48.7264,48.6775,48.6845,301500.0
2012-10-05 13:30:00,69.66,69.69,69.64,69.66,408200.0,48.6845,48.7054,48.6705,48.6845,408200.0
2012-10-05 14:00:00,69.66,69.73,69.65,69.72,447500.0,48.6845,48.7334,48.6775,48.7264,447500.0
2012-10-05 14:30:00,69.73,69.73,69.55,69.56,419800.0,48.7334,48.7334,48.6076,48.6146,419800.0
2012-10-05 15:00:00,69.56,69.66,69.55,69.62,564300.0,48.6146,48.6845,48.6076,48.6565,564300.0
2012-10-05 15:30:00,69.62,69.68,69.5,69.67,1779300.0,48.6565,48.6985,48.5727,48.6915,1779300.0
2012-10-08 09:30:00,69.6,69.65,69.18,69.18,729400.0,48.6425,48.6775,48.349,48.349,729400.0
2012-10-08 10:00:00,69.18,69.32,69.17,69.31,525100.0,48.349,48.4469,48.342,48.4399,525100.0
2012-10-08 10:30:00,69.31,69.44,69.3,69.39,618400.0,48.4399,48.5307,48.4329,48.4958,618400.0
2012-10-08 11:00:00,69.38,69.43,69.33,69.42,420400.0,48.4888,48.5237,48.4538,48.5167,420400.0
2012-10-08 11:30:00,69.42,69.42,69.33,69.35,375500.0,48.5167,48.5167,48.4538,48.4678,375500.0
2012-10-08 12:00:00,69.36,69.47,69.35,69.46,233200.0,48.4748,48.5517,48.4678,48.5447,233200.0
2012-10-08 12:30:00,69.46,69.48,69.4,69.47,249400.0,48.5447,48.5587,48.5028,48.5517,249400.0
2012-10-08 13:00:00,69.47,69.5,69.41,69.49,342900.0,48.5517,48.5727,48.5098,48.5657,342900.0
2012-10-08 13:30:00,69.49,69.6,69.48,69.59,276300.0,48.5657,48.6425,48.5587,48.6356,276300.0
2012-10-08 14:00:00,69.59,69.6,69.46,69.47,383200.0,48.6356,48.6425,48.5447,48.5517,383200.0
2012-10-08 14:30:00,69.47,69.54,69.47,69.51,316100.0,48.5517,48.6006,48.5517,48.5796,316100.0
2012-10-08 15:00:00,69.5,69.53,69.43,69.45,400500.0,48.5727,48.5936,48.5237,48.5377,400500.0
2012-10-08 15:30:00,69.46,69.49,69.35,69.45,1009200.0,48.5447,48.5657,48.4678,48.5377,1009200.0
2012-10-09 09:30:00,68.62,68.97,68.6,68.63,2311000.0,47.9576,48.2022,47.9437,47.9646,2311000.0
2012-10-09 10:00:00,68.63,68.68,68.49,68.52,1579700.0,47.9646,47.9996,47.8668,47.8877,1579700.0
2012-10-09 10:30:00,68.52,68.56,68.26,68.36,1572900.0,47.8877,47.9157,47.706,47.7759,1572900.0
2012-10-09 11:00:00,68.36,68.41,68.15,68.21,1360700.0,47.7759,47.8109,47.6292,47.6711,1360700.0
2012-10-09 11:30:00,68.2,68.22,68.1,68.15,749800.0,47.6641,47.6781,47.5942,47.6292,749800.0
2012-10-09 12:00:00,68.15,68.26,68.15,68.25,843900.0,47.6292,47.706,47.6292,47.699,843900.0
2012-10-09 12:30:00,68.26,68.28,68.21,68.27,458300.0,47.706,47.72,47.6711,47.713,458300.0
2012-10-09 13:00:00,68.28,68.42,68.23,68.39,518300.0,47.72,47.8179,47.6851,47.7969,518300.0
2012-10-09 13:30:00,68.38,68.41,68.26,68.26,402400.0,47.7899,47.8109,47.706,47.706,402400.0
2012-10-09 14:00:00,68.26,68.36,68.25,68.31,552900.0,47.706,47.7759,47.699,47.741,552900.0
2012-10-09 14:30:00,68.31,68.34,68.17,68.33,557700.0,47.741,47.7619,47.6431,47.755,557700.0
2012-10-09 15:00:00,68.33,68.36,68.25,68.32,822200.0,47.755,47.7759,47.699,47.748,822200.0
2012-10-09 15:30:00,68.33,68.45,68.3,68.4,2327200.0,47.755,47.8388,47.734,47.8039,2327200.0
2012-10-10 09:30:00,68.36,68.49,68.16,68.34,1232800.0,47.7759,47.8668,47.6361,47.7619,1232800.0
2012-10-10 10:00:00,68.34,68.4,68.27,68.29,853900.0,47.7619,47.8039,47.713,47.727,853900.0
2012-10-10 10:30:00,68.29,68.3,68.12,68.14,757400.0,47.727,47.734,47.6082,47.6222,757400.0
2012-10-10 11:00:00,68.13,68.16,68.09,68.1,563400.0,47.6152,47.6361,47.5872,47.5942,563400.0
2012-10-10 11:30:00,68.09,68.14,68.04,68.13,747000.0,47.5872,47.6222,47.5523,47.6152,747000.0
2012-10-10 12:00:00,68.12,68.19,68.09,68.09,432900.0,47.6082,47.6571,47.5872,47.5872,432900.0
2012-10-10 12:30:00,68.09,68.11,68.02,68.05,451200.0,47.5872,47.6012,47.5383,47.5593,451200.0
2012-10-10 13:00:00,68.05,68.11,68.04,68.08,372800.0,47.5593,47.6012,47.5523,47.5802,372800.0
2012-10-10 13:30:00,68.08,68.13,67.98,68.0,553900.0,47.5802,47.6152,47.5103,47.5243,553900.0
2012-10-10 14:00:00,68.0,68.18,68.0,68.16,541500.0,47.5243,47.6501,47.5243,47.6361,541500.0
2012-10-10 14:30:00,68.15,68.17,68.01,68.05,549700.0,47.6292,47.6431,47.5313,47.5593,549700.0
2012-10-10 15:00:00,68.04,68.19,68.03,68.16,690900.0,47.5523,47.6571,47.5453,47.6361,690900.0
2012-10-10 15:30:00,68.16,68.3,68.09,68.22,1726400.0,47.6361,47.734,47.5872,47.6781,1726400.0
2012-10-11 09:30:00,68.21,68.3,67.91,68.2,1292900.0,47.6711,47.734,47.4614,47.6641,1292900.0
2012-10-11 10:00:00,68.2,68.2,68.02,68.04,872700.0,47.6641,47.6641,47.5383,47.5523,872700.0
2012-10-11 10:30:00,68.04,68.13,67.98,68.13,692300.0,47.5523,47.6152,47.5103,47.6152,692300.0
2012-10-11 11:00:00,68.13,68.19,67.96,67.98,598600.0,47.6152,47.6571,47.4964,47.5103,598600.0
2012-10-11 11:30:00,67.97,68.03,67.95,67.99,590300.0,47.5034,47.5453,47.4894,47.5173,590300.0
2012-10-11 12:00:00,67.99,68.02,67.96,68.0,266500.0,47.5173,47.5383,47.4964,47.5243,266500.0
2012-10-11 12:30:00,68.0,68.03,67.97,68.01,386400.0,47.5243,47.5453,47.5034,47.5313,386400.0
2012-10-11 13:00:00,68.01,68.03,67.95,68.0,497900.0,47.5313,47.5453,47.4894,47.5243,497900.0
2012-10-11 13:30:00,68.01,68.02,67.86,67.92,568700.0,47.5313,47.5383,47.4265,47.4684,568700.0
2012-10-11 14:00:00,67.93,67.99,67.9,67.96,482000.0,47.4754,47.5173,47.4544,47.4964,482000.0
2012-10-11 14:30:00,67.96,67.97,67.88,67.92,418500.0,47.4964,47.5034,47.4405,47.4684,418500.0
2012-10-11 15:00:00,67.91,67.98,67.9,67.97,640600.0,47.4614,47.5103,47.4544,47.5034,640600.0
2012-10-11 15:30:00,67.97,68.0,67.88,67.95,1265100.0,47.5034,47.5243,47.4405,47.4894,1265100.0
2012-10-12 09:30:00,68.28,68.44,68.13,68.41,892000.0,47.72,47.8318,47.6152,47.8109,892000.0
2012-10-12 10:00:00,68.42,68.51,68.37,68.4,655100.0,47.8179,47.8808,47.7829,47.8039,655100.0
2012-10-12 10:30:00,68.39,68.46,68.33,68.4,766800.0,47.7969,47.8458,47.755,47.8039,766800.0
2012-10-12 11:00:00,68.4,68.41,68.13,68.14,579200.0,47.8039,47.8109,47.6152,47.6222,579200.0
2012-10-12 11:30:00,68.14,68.16,67.98,68.0,571700.0,47.6222,47.6361,47.5103,47.5243,571700.0
2012-10-12 12:00:00,68.0,68.02,67.92,67.95,363400.0,47.5243,47.5383,47.4684,47.4894,363400.0
2012-10-12 12:30:00,67.95,68.01,67.89,67.99,289200.0,47.4894,47.5313,47.4474,47.5173,289200.0
2012-10-12 13:00:00,67.99,68.02,67.93,67.94,274700.0,47.5173,47.5383,47.4754,47.4824,274700.0
2012-10-12 13:30:00,67.94,67.95,67.8,67.94,501000.0,47.4824,47.4894,47.3845,47.4824,501000.0
2012-10-12 14:00:00,67.94,68.05,67.92,68.04,431200.0,47.4824,47.5593,47.4684,47.5523,431200.0
2012-10-12 14:30:00,68.04,68.05,67.92,67.95,493100.0,47.5523,47.5593,47.4684,47.4894,493100.0
2012-10-12 15:00:00,67.95,67.98,67.89,67.96,460600.0,47.4894,47.5103,47.4474,47.4964,460600.0
2012-10-12 15:30:00,67.95,68.01,67.88,67.95,1137000.0,47.4894,47.5313,47.4405,47.4894,1137000.0
2012-10-15 09:30:00,68.18,68.28,68.07,68.15,1192900.0,47.6501,47.72,47.5732,47.6292,1192900.0
2012-10-15 10:00:00,68.15,68.31,68.12,68.24,793300.0,47.6292,47.741,47.6082,47.6921,793300.0
2012-10-15 10:30:00,68.24,68.39,68.21,68.38,726700.0,47.6921,47.7969,47.6711,47.7899,726700.0
2012-10-15 11:00:00,68.38,68.55,68.31,68.53,822600.0,47.7899,47.9087,47.741,47.8947,822600.0
2012-10-15 11:30:00,68.54,68.71,68.53,68.71,994500.0,47.9017,48.0205,47.8947,48.0205,994500.0
2012-10-15 12:00:00,68.7,68.92,68.7,68.9,1229900.0,48.0135,48.1673,48.0135,48.1533,1229900.0
2012-10-15 12:30:00,68.9,68.91,68.79,68.85,659300.0,48.1533,48.1603,48.0764,48.1184,659300.0
2012-10-15 13:00:00,68.84,68.95,68.73,68.85,564900.0,48.1114,48.1883,48.0345,48.1184,564900.0
2012-10-15 13:30:00,68.85,68.95,68.79,68.94,771100.0,48.1184,48.1883,48.0764,48.1813,771100.0
2012-10-15 14:00:00,68.94,68.99,68.79,68.8,704100.0,48.1813,48.2162,48.0764,48.0834,704100.0
2012-10-15 14:30:00,68.79,68.79,68.61,68.7,594500.0,48.0764,48.0764,47.9506,48.0135,594500.0
2012-10-15 15:00:00,68.69,68.77,68.62,68.7,966200.0,48.0066,48.0625,47.9576,48.0135,966200.0
2012-10-15 15:30:00,68.71,68.74,68.56,68.59,2513900.0,48.0205,48.0415,47.9157,47.9367,2513900.0
2012-10-16 09:30:00,69.26,69.74,69.02,69.58,2644900.0,48.4049,48.7404,48.2372,48.6286,2644900.0
2012-10-16 10:00:00,69.58,69.8,69.53,69.62,2098300.0,48.6286,48.7823,48.5936,48.6565,2098300.0
2012-10-16 10:30:00,69.62,69.74,69.57,69.62,722500.0,48.6565,48.7404,48.6216,48.6565,722500.0
2012-10-16 11:00:00,69.61,69.64,69.34,69.38,917300.0,48.6495,48.6705,48.4608,48.4888,917300.0
2012-10-16 11:30:00,69.39,69.66,69.34,69.58,646900.0,48.4958,48.6845,48.4608,48.6286,646900.0
2012-10-16 12:00:00,69.58,69.58,69.4,69.45,531000.0,48.6286,48.6286,48.5028,48.5377,531000.0
2012-10-16 12:30:00,69.44,69.48,69.37,69.4,410600.0,48.5307,48.5587,48.4818,48.5028,410600.0
2012-10-16 13:00:00,69.39,69.54,69.37,69.5,349500.0,48.4958,48.6006,48.4818,48.5727,349500.0
2012-10-16 13:30:00,69.5,69.56,69.39,69.4,463900.0,48.5727,48.6146,48.4958,48.5028,463900.0
2012-10-16 14:00:00,69.4,69.41,69.22,69.38,554700.0,48.5028,48.5098,48.377,48.4888,554700.0
2012-10-16 14:30:00,69.38,69.4,69.3,69.37,467200.0,48.4888,48.5028,48.4329,48.4818,467200.0
2012-10-16 15:00:00,69.38,69.43,69.29,69.37,726400.0,48.4888,48.5237,48.4259,48.4818,726400.0
2012-10-16 15:30:00,69.37,69.55,69.32,69.55,2221700.0,48.4818,48.6076,48.4469,48.6076,2221700.0
2012-10-17 09:30:00,69.7,69.86,69.55,69.84,2115000.0,48.7124,48.8243,48.6076,48.8103,2115000.0
2012-10-17 10:00:00,69.84,69.93,69.82,69.92,1226300.0,48.8103,48.8732,48.7963,48.8662,1226300.0
2012-10-17 10:30:00,69.93,70.03,69.91,69.98,2666700.0,48.8732,48.9431,48.8592,48.9081,2666700.0
2012-10-17 11:00:00,69.99,70.28,69.99,70.27,1512600.0,48.9151,49.1178,48.9151,49.1108,1512600.0
2012-10-17 11:30:00,70.25,70.46,70.18,70.33,1637300.0,49.0968,49.2436,49.0479,49.1527,1637300.0
2012-10-17 12:00:00,70.33,70.45,70.25,70.43,985100.0,49.1527,49.2366,49.0968,49.2226,985100.0
2012-10-17 12:30:00,70.42,70.55,70.38,70.54,955400.0,49.2156,49.3065,49.1877,49.2995,955400.0
2012-10-17 13:00:00,70.54,70.71,70.52,70.7,1101100.0,49.2995,49.4183,49.2855,49.4113,1101100.0
2012-10-17 13:30:00,70.69,70.8,70.67,70.75,1513000.0,49.4043,49.4812,49.3904,49.4463,1513000.0
2012-10-17 14:00:00,70.74,70.94,70.74,70.94,1654000.0,49.4393,49.5791,49.4393,49.5791,1654000.0
2012-10-17 14:30:00,70.94,71.1,70.92,71.09,2315500.0,49.5791,49.6909,49.5651,49.6839,2315500.0
2012-10-17 15:00:00,71.09,71.18,70.99,71.16,2220700.0,49.6839,49.7468,49.614,49.7328,2220700.0
2012-10-17 15:30:00,71.15,71.18,70.92,71.01,4329700.0,49.7258,49.7468,49.5651,49.628,4329700.0
2012-10-18 09:30:00,70.87,71.46,70.82,71.44,3410700.0,49.5301,49.9425,49.4952,49.9285,3410700.0
2012-10-18 10:00:00,71.44,71.88,71.36,71.65,3444500.0,49.9285,50.236,49.8726,50.0753,3444500.0
2012-10-18 10:30:00,71.64,71.87,71.61,71.84,2860700.0,50.0683,50.229,50.0473,50.208,2860700.0
2012-10-18 11:00:00,71.84,72.12,71.74,72.11,2839200.0,50.208,50.4037,50.1382,50.3967,2839200.0
2012-10-18 11:30:00,72.12,72.3,72.09,72.2,1684200.0,50.4037,50.5295,50.3828,50.4596,1684200.0
2012-10-18 12:00:00,72.19,72.74,72.19,72.57,3091600.0,50.4527,50.837,50.4527,50.7182,3091600.0
2012-10-18 12:30:00,72.57,72.6,72.12,72.27,2239300.0,50.7182,50.7392,50.4037,50.5086,2239300.0
2012-10-18 13:00:00,72.27,72.29,72.09,72.23,1470400.0,50.5086,50.5225,50.3828,50.4806,1470400.0
2012-10-18 13:30:00,72.23,72.38,72.19,72.25,1065200.0,50.4806,50.5854,50.4527,50.4946,1065200.0
2012-10-18 14:00:00,72.25,72.33,72.17,72.25,1217000.0,50.4946,50.5505,50.4387,50.4946,1217000.0
2012-10-18 14:30:00,72.24,72.26,71.92,72.09,1721500.0,50.4876,50.5016,50.264,50.3828,1721500.0
2012-10-18 15:00:00,72.09,72.4,71.94,72.39,2346200.0,50.3828,50.5994,50.2779,50.5924,2346200.0
2012-10-18 15:30:00,72.4,72.52,72.17,72.51,4032200.0,50.5994,50.6833,50.4387,50.6763,4032200.0
2012-10-19 09:30:00,72.11,72.2,71.73,71.98,4086400.0,50.3967,50.4596,50.1312,50.3059,4086400.0
2012-10-19 10:00:00,71.96,72.18,71.83,72.13,1286400.0,50.2919,50.4457,50.2011,50.4107,1286400.0
2012-10-19 10:30:00,72.13,72.24,72.08,72.18,1013900.0,50.4107,50.4876,50.3758,50.4457,1013900.0
2012-10-19 11:00:00,72.19,72.19,71.9,71.98,960300.0,50.4527,50.4527,50.25,50.3059,960300.0
2012-10-19 11:30:00,71.98,72.08,71.95,72.0,679700.0,50.3059,50.3758,50.2849,50.3199,679700.0
2012-10-19 12:00:00,72.0,72.01,71.79,71.91,744100.0,50.3199,50.3269,50.1731,50.257,744100.0
2012-10-19 12:30:00,71.92,72.06,71.9,72.0,684000.0,50.264,50.3618,50.25,50.3199,684000.0
2012-10-19 13:00:00,72.0,72.03,71.94,71.96,817300.0,50.3199,50.3408,50.2779,50.2919,817300.0
2012-10-19 13:30:00,71.95,71.99,71.91,71.99,1118000.0,50.2849,50.3129,50.257,50.3129,1118000.0
2012-10-19 14:00:00,71.99,72.0,71.86,71.92,815400.0,50.3129,50.3199,50.222,50.264,815400.0
2012-10-19 14:30:00,71.92,72.0,71.82,71.96,1103200.0,50.264,50.3199,50.1941,50.2919,1103200.0
2012-10-19 15:00:00,71.96,71.96,71.75,71.84,1057100.0,50.2919,50.2919,50.1451,50.208,1057100.0
2012-10-19 15:30:00,71.85,71.95,71.78,71.83,1854800.0,50.215,50.2849,50.1661,50.2011,1854800.0
2012-10-22 09:30:00,71.79,71.99,71.68,71.96,1728800.0,50.1731,50.3129,50.0962,50.2919,1728800.0
2012-10-22 10:00:00,71.97,72.29,71.96,72.03,1815100.0,50.2989,50.5225,50.2919,50.3408,1815100.0
2012-10-22 10:30:00,72.03,72.07,71.73,71.78,889200.0,50.3408,50.3688,50.1312,50.1661,889200.0
2012-10-22 11:00:00,71.78,71.8,71.51,71.55,1236700.0,50.1661,50.1801,49.9774,50.0054,1236700.0
2012-10-22 11:30:00,71.55,71.69,71.53,71.61,511200.0,50.0054,50.1032,49.9914,50.0473,511200.0
2012-10-22 12:00:00,71.6,71.61,71.52,71.54,412400.0,50.0403,50.0473,49.9844,49.9984,412400.0
2012-10-22 12:30:00,71.55,71.65,71.51,71.57,354500.0,50.0054,50.0753,49.9774,50.0193,354500.0
2012-10-22 13:00:00,71.56,71.62,71.33,71.49,843700.0,50.0124,50.0543,49.8516,49.9634,843700.0
2012-10-22 13:30:00,71.49,71.5,71.35,71.44,403500.0,49.9634,49.9704,49.8656,49.9285,403500.0
2012-10-22 14:00:00,71.44,71.54,71.41,71.51,544200.0,49.9285,49.9984,49.9075,49.9774,544200.0
2012-10-22 14:30:00,71.52,71.54,71.36,71.41,734600.0,49.9844,49.9984,49.8726,49.9075,734600.0
2012-10-22 15:00:00,71.42,71.61,71.39,71.57,803200.0,49.9145,50.0473,49.8935,50.0193,803200.0
2012-10-22 15:30:00,71.58,71.8,71.49,71.77,2136000.0,50.0263,50.1801,49.9634,50.1591,2136000.0
2012-10-23 09:30:00,71.17,71.53,70.87,70.92,1498100.0,49.7398,49.9914,49.5301,49.5651,1498100.0
2012-10-23 10:00:00,70.92,71.04,70.71,70.73,1221600.0,49.5651,49.6489,49.4183,49.4323,1221600.0
2012-10-23 10:30:00,70.74,70.87,70.53,70.85,932400.0,49.4393,49.5301,49.2925,49.5162,932400.0
2012-10-23 11:00:00,70.85,71.0,70.81,70.97,739500.0,49.5162,49.621,49.4882,49.6,739500.0
2012-10-23 11:30:00,70.96,71.01,70.86,71.0,448700.0,49.593,49.628,49.5231,49.621,448700.0
2012-10-23 12:00:00,71.0,71.06,70.88,70.9,437300.0,49.621,49.6629,49.5371,49.5511,437300.0
2012-10-23 12:30:00,70.9,70.93,70.83,70.91,536600.0,49.5511,49.5721,49.5022,49.5581,536600.0
2012-10-23 13:00:00,70.9,71.05,70.89,71.0,447400.0,49.5511,49.6559,49.5441,49.621,447400.0
2012-10-23 13:30:00,70.99,71.13,70.98,71.11,466400.0,49.614,49.7118,49.607,49.6979,466400.0
2012-10-23 14:00:00,71.1,71.15,70.93,71.05,452000.0,49.6909,49.7258,49.5721,49.6559,452000.0
2012-10-23 14:30:00,71.05,71.15,71.0,71.14,469600.0,49.6559,49.7258,49.621,49.7188,469600.0
2012-10-23 15:00:00,71.15,71.18,71.0,71.0,635200.0,49.7258,49.7468,49.621,49.621,635200.0
2012-10-23 15:30:00,71.0,71.04,70.87,70.9,1712600.0,49.621,49.6489,49.5301,49.5511,1712600.0
2012-10-24 09:30:00,70.98,71.2,70.8,71.19,1103400.0,49.607,49.7608,49.4812,49.7538,1103400.0
2012-10-24 10:00:00,71.18,71.19,70.93,70.96,900300.0,49.7468,49.7538,49.5721,49.593,900300.0
2012-10-24 10:30:00,70.96,71.07,70.93,71.03,598300.0,49.593,49.6699,49.5721,49.642,598300.0
2012-10-24 11:00:00,71.03,71.11,70.93,71.0,454100.0,49.642,49.6979,49.5721,49.621,454100.0
2012-10-24 11:30:00,71.0,71.04,70.81,70.81,348300.0,49.621,49.6489,49.4882,49.4882,348300.0
2012-10-24 12:00:00,70.82,70.89,70.8,70.87,451200.0,49.4952,49.5441,49.4812,49.5301,451200.0
2012-10-24 12:30:00,70.87,71.07,70.87,71.03,292900.0,49.5301,49.6699,49.5301,49.642,292900.0
2012-10-24 13:00:00,71.04,71.17,71.03,71.1,329500.0,49.6489,49.7398,49.642,49.6909,329500.0
2012-10-24 13:30:00,71.1,71.11,71.01,71.01,332300.0,49.6909,49.6979,49.628,49.628,332300.0
2012-10-24 14:00:00,71.0,71.02,70.79,70.99,497600.0,49.621,49.635,49.4742,49.614,497600.0
2012-10-24 14:30:00,70.99,71.02,70.81,70.81,553100.0,49.614,49.635,49.4882,49.4882,553100.0
2012-10-24 15:00:00,70.81,70.85,70.7,70.84,622300.0,49.4882,49.5162,49.4113,49.5092,622300.0
2012-10-24 15:30:00,70.84,70.84,70.67,70.76,1373600.0,49.5092,49.5092,49.3904,49.4533,1373600.0
2012-10-25 09:30:00,71.04,71.44,71.01,71.42,857700.0,49.6489,49.9285,49.628,49.9145,857700.0
2012-10-25 10:00:00,71.41,71.56,71.21,71.25,692500.0,49.9075,50.0124,49.7678,49.7957,692500.0
2012-10-25 10:30:00,71.25,71.49,71.1,71.38,1138400.0,49.7957,49.9634,49.6909,49.8866,1138400.0
2012-10-25 11:00:00,71.39,71.5,71.15,71.22,865500.0,49.8935,49.9704,49.7258,49.7747,865500.0
2012-10-25 11:30:00,71.21,71.25,71.09,71.09,758100.0,49.7678,49.7957,49.6839,49.6839,758100.0
2012-10-25 12:00:00,71.09,71.13,71.0,71.09,511200.0,49.6839,49.7118,49.621,49.6839,511200.0
2012-10-25 12:30:00,71.09,71.31,70.99,71.3,418200.0,49.6839,49.8376,49.614,49.8306,418200.0
2012-10-25 13:00:00,71.3,71.34,71.16,71.25,362300.0,49.8306,49.8586,49.7328,49.7957,362300.0
2012-10-25 13:30:00,71.25,71.26,71.03,71.15,378100.0,49.7957,49.8027,49.642,49.7258,378100.0
2012-10-25 14:00:00,71.15,71.25,71.06,71.24,457400.0,49.7258,49.7957,49.6629,49.7887,457400.0
2012-10-25 14:30:00,71.24,71.3,71.17,71.17,444700.0,49.7887,49.8306,49.7398,49.7398,444700.0
2012-10-25 15:00:00,71.17,71.19,71.05,71.1,625600.0,49.7398,49.7538,49.6559,49.6909,625600.0
2012-10-25 15:30:00,71.1,71.17,71.02,71.17,1297500.0,49.6909,49.7398,49.635,49.7398,1297500.0
2012-10-26 09:30:00,71.0,71.32,70.79,70.92,1000400.0,49.621,49.8446,49.4742,49.5651,1000400.0
2012-10-26 10:00:00,70.92,71.02,70.74,70.75,665200.0,49.5651,49.635,49.4393,49.4463,665200.0
2012-10-26 10:30:00,70.74,70.78,70.56,70.76,620300.0,49.4393,49.4672,49.3135,49.4533,620300.0
2012-10-26 11:00:00,70.77,70.89,70.73,70.85,408400.0,49.4602,49.5441,49.4323,49.5162,408400.0
2012-10-26 11:30:00,70.84,70.91,70.78,70.86,388700.0,49.5092,49.5581,49.4672,49.5231,388700.0
2012-10-26 12:00:00,70.86,70.87,70.75,70.85,580600.0,49.5231,49.5301,49.4463,49.5162,580600.0
2012-10-26 12:30:00,70.85,70.96,70.7,70.95,342500.0,49.5162,49.593,49.4113,49.586,342500.0
2012-10-26 13:00:00,70.95,70.98,70.78,70.91,285400.0,49.586,49.607,49.4672,49.5581,285400.0
2012-10-26 13:30:00,70.9,71.08,70.88,70.96,448700.0,49.5511,49.6769,49.5371,49.593,448700.0
2012-10-26 14:00:00,70.96,70.98,70.86,70.96,321900.0,49.593,49.607,49.5231,49.593,321900.0
2012-10-26 14:30:00,70.96,71.06,70.93,70.99,413800.0,49.593,49.6629,49.5721,49.614,413800.0
2012-10-26 15:00:00,70.99,71.16,70.98,71.13,593900.0,49.614,49.7328,49.607,49.7118,593900.0
2012-10-26 15:30:00,71.14,71.19,70.81,70.89,1537500.0,49.7188,49.7538,49.4882,49.5441,1537500.0
2012-10-31 09:30:00,71.11,71.25,70.6,71.19,942500.0,49.6979,49.7957,49.3414,49.7538,942500.0
2012-10-31 10:00:00,71.19,71.2,71.08,71.09,663000.0,49.7538,49.7608,49.6769,49.6839,663000.0
2012-10-31 10:30:00,71.09,71.09,70.92,70.94,641300.0,49.6839,49.6839,49.5651,49.5791,641300.0
2012-10-31 11:00:00,70.93,71.01,70.79,70.97,680500.0,49.5721,49.628,49.4742,49.6,680500.0
2012-10-31 11:30:00,70.98,71.01,70.71,70.72,439500.0,49.607,49.628,49.4183,49.4253,439500.0
2012-10-31 12:00:00,70.72,70.76,70.55,70.56,546900.0,49.4253,49.4533,49.3065,49.3135,546900.0
2012-10-31 12:30:00,70.55,70.66,70.48,70.65,465100.0,49.3065,49.3834,49.2576,49.3764,465100.0
2012-10-31 13:00:00,70.65,70.81,70.57,70.71,395000.0,49.3764,49.4882,49.3205,49.4183,395000.0
2012-10-31 13:30:00,70.73,70.77,70.52,70.65,456000.0,49.4323,49.4602,49.2855,49.3764,456000.0
2012-10-31 14:00:00,70.66,70.78,70.65,70.69,438300.0,49.3834,49.4672,49.3764,49.4043,438300.0
2012-10-31 14:30:00,70.69,70.75,70.69,70.75,527600.0,49.4043,49.4463,49.4043,49.4463,527600.0
2012-10-31 15:00:00,70.73,71.03,70.67,71.0,745900.0,49.4323,49.642,49.3904,49.621,745900.0
2012-10-31 15:30:00,70.99,71.01,70.79,70.83,1425100.0,49.614,49.628,49.4742,49.5022,1425100.0
2012-11-01 09:30:00,71.1,71.57,70.83,71.46,1468300.0,49.6909,50.0193,49.5022,49.9425,1468300.0
2012-11-01 10:00:00,71.46,71.75,71.46,71.7,839400.0,49.9425,50.1451,49.9425,50.1102,839400.0
2012-11-01 10:30:00,71.69,71.89,71.67,71.84,808900.0,50.1032,50.243,50.0892,50.208,808900.0
2012-11-01 11:00:00,71.84,71.88,71.7,71.77,764500.0,50.208,50.236,50.1102,50.1591,764500.0
2012-11-01 11:30:00,71.77,71.9,71.76,71.77,503300.0,50.1591,50.25,50.1521,50.1591,503300.0
2012-11-01 12:00:00,71.77,71.81,71.72,71.75,590500.0,50.1591,50.1871,50.1242,50.1451,590500.0
2012-11-01 12:30:00,71.76,71.78,71.58,71.58,733900.0,50.1521,50.1661,50.0263,50.0263,733900.0
2012-11-01 13:00:00,71.58,71.59,71.39,71.39,490200.0,50.0263,50.0333,49.8935,49.8935,490200.0
2012-11-01 13:30:00,71.4,71.44,71.34,71.34,386000.0,49.9005,49.9285,49.8586,49.8586,386000.0
2012-11-01 14:00:00,71.34,71.52,71.22,71.48,505300.0,49.8586,49.9844,49.7747,49.9564,505300.0
2012-11-01 14:30:00,71.48,71.59,71.44,71.58,424100.0,49.9564,50.0333,49.9285,50.0263,424100.0
2012-11-01 15:00:00,71.58,71.65,71.51,71.53,604800.0,50.0263,50.0753,49.9774,49.9914,604800.0
2012-11-01 15:30:00,71.53,71.55,71.32,71.49,1409300.0,49.9914,50.0054,49.8446,49.9634,1409300.0
2012-11-02 09:30:00,71.7,71.7,71.36,71.55,746600.0,50.1102,50.1102,49.8726,50.0054,746600.0
2012-11-02 10:00:00,71.56,71.57,71.2,71.35,472800.0,50.0124,50.0193,49.7608,49.8656,472800.0
2012-11-02 10:30:00,71.36,71.42,71.16,71.31,534600.0,49.8726,49.9145,49.7328,49.8376,534600.0
2012-11-02 11:00:00,71.3,71.39,71.22,71.31,390900.0,49.8306,49.8935,49.7747,49.8376,390900.0
2012-11-02 11:30:00,71.3,71.43,71.22,71.38,392400.0,49.8306,49.9215,49.7747,49.8866,392400.0
2012-11-02 12:00:00,71.38,71.44,71.29,71.39,263100.0,49.8866,49.9285,49.8237,49.8935,263100.0
2012-11-02 12:30:00,71.39,71.51,71.21,71.24,317900.0,49.8935,49.9774,49.7678,49.7887,317900.0
2012-11-02 13:00:00,71.25,71.36,71.22,71.22,352600.0,49.7957,49.8726,49.7747,49.7747,352600.0
2012-11-02 13:30:00,71.23,71.36,71.15,71.18,321600.0,49.7817,49.8726,49.7258,49.7468,321600.0
2012-11-02 14:00:00,71.18,71.24,71.06,71.24,374100.0,49.7468,49.7887,49.6629,49.7887,374100.0
2012-11-02 14:30:00,71.23,71.23,71.0,71.1,449100.0,49.7817,49.7817,49.621,49.6909,449100.0
2012-11-02 15:00:00,71.11,71.15,71.03,71.05,511300.0,49.6979,49.7258,49.642,49.6559,511300.0
2012-11-02 15:30:00,71.05,71.06,70.83,70.93,1533100.0,49.6559,49.6629,49.5022,49.5721,1533100.0
2012-11-05 09:30:00,70.85,70.99,70.59,70.84,755400.0,49.5162,49.614,49.3344,49.5092,755400.0
2012-11-05 10:00:00,70.83,70.97,70.73,70.89,425300.0,49.5022,49.6,49.4323,49.5441,425300.0
2012-11-05 10:30:00,70.89,71.0,70.87,70.92,337400.0,49.5441,49.621,49.5301,49.5651,337400.0
2012-11-05 11:00:00,70.92,70.94,70.75,70.79,492600.0,49.5651,49.5791,49.4463,49.4742,492600.0
2012-11-05 11:30:00,70.8,70.81,70.59,70.64,388500.0,49.4812,49.4882,49.3344,49.3694,388500.0
2012-11-05 12:00:00,70.64,70.71,70.59,70.64,352600.0,49.3694,49.4183,49.3344,49.3694,352600.0
2012-11-05 12:30:00,70.64,70.67,70.47,70.51,390600.0,49.3694,49.3904,49.2506,49.2785,390600.0
2012-11-05 13:00:00,70.52,70.65,70.47,70.63,355000.0,49.2855,49.3764,49.2506,49.3624,355000.0
2012-11-05 13:30:00,70.64,70.7,70.63,70.65,267700.0,49.3694,49.4113,49.3624,49.3764,267700.0
2012-11-05 14:00:00,70.64,70.76,70.62,70.74,327800.0,49.3694,49.4533,49.3554,49.4393,327800.0
2012-11-05 14:30:00,70.75,70.81,70.71,70.73,392700.0,49.4463,49.4882,49.4183,49.4323,392700.0
2012-11-05 15:00:00,70.72,70.85,70.71,70.83,461300.0,49.4253,49.5162,49.4183,49.5022,461300.0
2012-11-05 15:30:00,70.83,70.95,70.77,70.8,1224800.0,49.5022,49.586,49.4602,49.4812,1224800.0
2012-11-06 09:30:00,71.0,71.25,70.89,71.18,717700.0,49.621,49.7957,49.5441,49.7468,717700.0
2012-11-06 10:00:00,71.18,71.21,71.11,71.14,583600.0,49.7468,49.7678,49.6979,49.7188,583600.0
2012-11-06 10:30:00,71.13,71.29,70.99,71.18,586000.0,49.7118,49.8237,49.614,49.7468,586000.0
2012-11-06 11:00:00,71.19,71.21,71.11,71.11,444100.0,49.7538,49.7678,49.6979,49.6979,444100.0
2012-11-06 11:30:00,71.12,71.51,71.1,71.46,572700.0,49.7049,49.9774,49.6909,49.9425,572700.0
2012-11-06 12:00:00,71.45,71.62,71.36,71.37,497700.0,49.9355,50.0543,49.8726,49.8796,497700.0
2012-11-06 12:30:00,71.37,71.53,71.32,71.38,376000.0,49.8796,49.9914,49.8446,49.8866,376000.0
2012-11-06 13:00:00,71.39,71.52,71.34,71.52,430600.0,49.8935,49.9844,49.8586,49.9844,430600.0
2012-11-06 13:30:00,71.51,71.56,71.35,71.37,330500.0,49.9774,50.0124,49.8656,49.8796,330500.0
2012-11-06 14:00:00,71.37,71.41,71.26,71.34,274000.0,49.8796,49.9075,49.8027,49.8586,274000.0
2012-11-06 14:30:00,71.34,71.39,71.14,71.18,317000.0,49.8586,49.8935,49.7188,49.7468,317000.0
2012-11-06 15:00:00,71.19,71.28,71.13,71.15,505100.0,49.7538,49.8167,49.7118,49.7258,505100.0
2012-11-06 15:30:00,71.14,71.15,70.98,71.03,1281400.0,49.7188,49.7258,49.607,49.642,1281400.0
2012-11-07 09:30:00,70.69,70.99,70.38,70.42,1139800.0,49.4043,49.614,49.1877,49.2156,1139800.0
2012-11-07 10:00:00,70.42,70.44,70.22,70.33,825900.0,49.2156,49.2296,49.0759,49.1527,825900.0
2012-11-07 10:30:00,70.34,70.47,69.8,69.83,1169600.0,49.1597,49.2506,48.7823,48.8033,1169600.0
2012-11-07 11:00:00,69.83,70.12,69.8,69.91,959900.0,48.8033,49.006,48.7823,48.8592,959900.0
2012-11-07 11:30:00,69.93,70.13,69.7,70.03,849700.0,48.8732,49.013,48.7124,48.9431,849700.0
2012-11-07 12:00:00,70.04,70.22,70.02,70.12,567100.0,48.9501,49.0759,48.9361,49.006,567100.0
2012-11-07 12:30:00,70.1,70.21,70.08,70.21,417300.0,48.992,49.0689,48.978,49.0689,417300.0
2012-11-07 13:00:00,70.21,70.5,70.2,70.24,494800.0,49.0689,49.2715,49.0619,49.0898,494800.0
2012-11-07 13:30:00,70.25,70.48,70.24,70.41,638600.0,49.0968,49.2576,49.0898,49.2086,638600.0
2012-11-07 14:00:00,70.41,70.49,70.35,70.43,367900.0,49.2086,49.2646,49.1667,49.2226,367900.0
2012-11-07 14:30:00,70.44,70.51,70.3,70.5,524300.0,49.2296,49.2785,49.1318,49.2715,524300.0
2012-11-07 15:00:00,70.5,70.7,70.36,70.66,825900.0,49.2715,49.4113,49.1737,49.3834,825900.0
2012-11-07 15:30:00,70.66,70.75,70.32,70.32,1998800.0,49.3834,49.4463,49.1457,49.1457,1998800.0
2012-11-08 09:30:00,70.15,70.42,69.88,70.12,1026300.0,49.0269,49.2156,48.8382,49.006,1026300.0
2012-11-08 10:00:00,70.12,70.17,69.92,69.98,658200.0,49.006,49.0409,48.8662,48.9081,658200.0
2012-11-08 10:30:00,69.98,70.16,69.84,69.86,708400.0,48.9081,49.0339,48.8103,48.8243,708400.0
2012-11-08 11:00:00,69.87,69.95,69.76,69.93,874700.0,48.8312,48.8872,48.7544,48.8732,874700.0
2012-11-08 11:30:00,69.93,70.08,69.82,70.05,558200.0,48.8732,48.978,48.7963,48.957,558200.0
2012-11-08 12:00:00,70.04,70.08,69.9,70.06,495800.0,48.9501,48.978,48.8522,48.964,495800.0
2012-11-08 12:30:00,70.06,70.06,69.92,69.96,492800.0,48.964,48.964,48.8662,48.8941,492800.0
2012-11-08 13:00:00,69.95,69.98,69.65,69.69,535800.0,48.8872,48.9081,48.6775,48.7054,535800.0
2012-11-08 13:30:00,69.7,69.93,69.65,69.9,395300.0,48.7124,48.8732,48.6775,48.8522,395300.0
2012-11-08 14:00:00,69.91,70.0,69.83,69.88,531700.0,48.8592,48.9221,48.8033,48.8382,531700.0
2012-11-08 14:30:00,69.89,70.06,69.85,70.0,444400.0,48.8452,48.964,48.8173,48.9221,444400.0
2012-11-08 15:00:00,70.0,70.07,69.94,70.05,671000.0,48.9221,48.971,48.8802,48.957,671000.0
2012-11-08 15:30:00,70.03,70.05,69.65,69.67,2756700.0,48.9431,48.957,48.6775,48.6915,2756700.0
2012-11-09 09:30:00,69.56,69.99,69.43,69.75,1194600.0,48.6146,48.9151,48.5237,48.7474,1194600.0
2012-11-09 10:00:00,69.74,70.0,69.69,69.84,827500.0,48.7404,48.9221,48.7054,48.8103,827500.0
2012-11-09 10:30:00,69.85,69.98,69.71,69.87,527600.0,48.8173,48.9081,48.7194,48.8312,527600.0
2012-11-09 11:00:00,69.87,70.03,69.85,69.93,456100.0,48.8312,48.9431,48.8173,48.8732,456100.0
2012-11-09 11:30:00,69.92,70.04,69.85,69.95,494000.0,48.8662,48.9501,48.8173,48.8872,494000.0
2012-11-09 12:00:00,69.96,70.06,69.96,70.04,498600.0,48.8941,48.964,48.8941,48.9501,498600.0
2012-11-09 12:30:00,70.04,70.19,69.99,70.0,452200.0,48.9501,49.0549,48.9151,48.9221,452200.0
2012-11-09 13:00:00,70.0,70.05,69.6,69.61,490200.0,48.9221,48.957,48.6425,48.6495,490200.0
2012-11-09 13:30:00,69.61,69.81,69.59,69.79,559100.0,48.6495,48.7893,48.6356,48.7753,559100.0
2012-11-09 14:00:00,69.79,70.04,69.74,70.04,663600.0,48.7753,48.9501,48.7404,48.9501,663600.0
2012-11-09 14:30:00,70.04,70.26,69.92,69.95,530900.0,48.9501,49.1038,48.8662,48.8872,530900.0
2012-11-09 15:00:00,69.96,70.03,69.86,69.94,479400.0,48.8941,48.9431,48.8243,48.8802,479400.0
2012-11-09 15:30:00,69.95,70.01,69.74,69.87,1734200.0,48.8872,48.9291,48.7404,48.8312,1734200.0
2012-11-12 09:30:00,69.79,69.82,69.31,69.52,1394100.0,48.7753,48.7963,48.4399,48.5866,1394100.0
2012-11-12 10:00:00,69.51,69.7,69.44,69.7,929300.0,48.5796,48.7124,48.5307,48.7124,929300.0
2012-11-12 10:30:00,69.7,69.7,69.41,69.42,790200.0,48.7124,48.7124,48.5098,48.5167,790200.0
2012-11-12 11:00:00,69.41,69.64,69.35,69.61,770800.0,48.5098,48.6705,48.4678,48.6495,770800.0
2012-11-12 11:30:00,69.6,69.91,69.56,69.88,597800.0,48.6425,48.8592,48.6146,48.8382,597800.0
2012-11-12 12:00:00,69.87,69.92,69.85,69.89,294900.0,48.8312,48.8662,48.8173,48.8452,294900.0
2012-11-12 12:30:00,69.89,69.97,69.83,69.96,478800.0,48.8452,48.9011,48.8033,48.8941,478800.0
2012-11-12 13:00:00,69.95,70.05,69.89,69.99,486300.0,48.8872,48.957,48.8452,48.9151,486300.0
2012-11-12 13:30:00,70.0,70.03,69.9,70.0,389300.0,48.9221,48.9431,48.8522,48.9221,389300.0
2012-11-12 14:00:00,70.0,70.0,69.8,69.82,430000.0,48.9221,48.9221,48.7823,48.7963,430000.0
2012-11-12 14:30:00,69.83,69.84,69.72,69.8,302400.0,48.8033,48.8103,48.7264,48.7823,302400.0
2012-11-12 15:00:00,69.8,69.86,69.59,69.71,583400.0,48.7823,48.8243,48.6356,48.7194,583400.0
2012-11-12 15:30:00,69.71,69.84,69.67,69.69,1512200.0,48.7194,48.8103,48.6915,48.7054,1512200.0
2012-11-13 09:30:00,69.52,69.91,69.52,69.74,786300.0,48.5866,48.8592,48.5866,48.7404,786300.0
2012-11-13 10:00:00,69.74,69.97,69.7,69.79,609000.0,48.7404,48.9011,48.7124,48.7753,609000.0
2012-11-13 10:30:00,69.79,70.03,69.72,70.01,673100.0,48.7753,48.9431,48.7264,48.9291,673100.0
2012-11-13 11:00:00,70.01,70.11,69.99,70.02,394400.0,48.9291,48.999,48.9151,48.9361,394400.0
2012-11-13 11:30:00,70.02,70.06,69.89,69.93,565700.0,48.9361,48.964,48.8452,48.8732,565700.0
2012-11-13 12:00:00,69.93,69.96,69.78,69.79,310100.0,48.8732,48.8941,48.7683,48.7753,310100.0
2012-11-13 12:30:00,69.79,69.84,69.65,69.8,384000.0,48.7753,48.8103,48.6775,48.7823,384000.0
2012-11-13 13:00:00,69.8,69.96,69.71,69.89,366900.0,48.7823,48.8941,48.7194,48.8452,366900.0
2012-11-13 13:30:00,69.89,69.91,69.73,69.9,360100.0,48.8452,48.8592,48.7334,48.8522,360100.0
2012-11-13 14:00:00,69.9,69.95,69.77,69.84,377400.0,48.8522,48.8872,48.7614,48.8103,377400.0
2012-11-13 14:30:00,69.85,69.85,69.64,69.76,493200.0,48.8173,48.8173,48.6705,48.7544,493200.0
2012-11-13 15:00:00,69.76,69.81,69.52,69.62,777200.0,48.7544,48.7893,48.5866,48.6565,777200.0
2012-11-13 15:30:00,69.61,69.7,69.4,69.48,1415500.0,48.6495,48.7124,48.5028,48.5587,1415500.0
2012-11-14 09:30:00,69.63,69.76,69.31,69.53,718700.0,48.6635,48.7544,48.4399,48.5936,718700.0
2012-11-14 10:00:00,69.54,69.69,69.2,69.25,928600.0,48.6006,48.7054,48.363,48.3979,928600.0
2012-11-14 10:30:00,69.25,69.41,69.18,69.25,915100.0,48.3979,48.5098,48.349,48.3979,915100.0
2012-11-14 11:00:00,69.26,69.41,69.19,69.31,533600.0,48.4049,48.5098,48.356,48.4399,533600.0
2012-11-14 11:30:00,69.31,69.4,69.19,69.37,402800.0,48.4399,48.5028,48.356,48.4818,402800.0
2012-11-14 12:00:00,69.37,69.39,69.17,69.24,457700.0,48.4818,48.4958,48.342,48.3909,457700.0
2012-11-14 12:30:00,69.23,69.39,69.2,69.31,389100.0,48.384,48.4958,48.363,48.4399,389100.0
2012-11-14 13:00:00,69.32,69.55,69.29,69.45,411500.0,48.4469,48.6076,48.4259,48.5377,411500.0
2012-11-14 13:30:00,69.43,69.55,69.36,69.51,535900.0,48.5237,48.6076,48.4748,48.5796,535900.0
2012-11-14 14:00:00,69.51,69.56,69.18,69.35,589600.0,48.5796,48.6146,48.349,48.4678,589600.0
2012-11-14 14:30:00,69.34,69.41,69.24,69.27,557400.0,48.4608,48.5098,48.3909,48.4119,557400.0
2012-11-14 15:00:00,69.26,69.31,69.03,69.21,951600.0,48.4049,48.4399,48.2442,48.37,951600.0
2012-11-14 15:30:00,69.2,69.31,69.12,69.25,2072300.0,48.363,48.4399,48.3071,48.3979,2072300.0
2012-11-15 09:30:00,68.99,69.12,68.79,68.85,1616100.0,48.2162,48.3071,48.0764,48.1184,1616100.0
2012-11-15 10:00:00,68.85,69.19,68.72,69.09,1118200.0,48.1184,48.356,48.0275,48.2861,1118200.0
2012-11-15 10:30:00,69.09,69.2,68.9,68.94,679000.0,48.2861,48.363,48.1533,48.1813,679000.0
2012-11-15 11:00:00,68.94,69.07,68.91,69.05,742900.0,48.1813,48.2721,48.1603,48.2582,742900.0
2012-11-15 11:30:00,69.04,69.15,68.86,68.9,584200.0,48.2512,48.328,48.1254,48.1533,584200.0
2012-11-15 12:00:00,68.91,68.95,68.79,68.91,441500.0,48.1603,48.1883,48.0764,48.1603,441500.0
2012-11-15 12:30:00,68.91,69.03,68.81,68.82,418100.0,48.1603,48.2442,48.0904,48.0974,418100.0
2012-11-15 13:00:00,68.82,69.02,68.82,68.99,382800.0,48.0974,48.2372,48.0974,48.2162,382800.0
2012-11-15 13:30:00,69.0,69.15,68.98,69.05,462300.0,48.2232,48.328,48.2092,48.2582,462300.0
2012-11-15 14:00:00,69.05,69.07,68.93,69.0,517900.0,48.2582,48.2721,48.1743,48.2232,517900.0
2012-11-15 14:30:00,69.0,69.02,68.9,68.91,444800.0,48.2232,48.2372,48.1533,48.1603,444800.0
2012-11-15 15:00:00,68.91,68.92,68.79,68.9,628000.0,48.1603,48.1673,48.0764,48.1533,628000.0
2012-11-15 15:30:00,68.9,69.17,68.82,69.03,2244600.0,48.1533,48.342,48.0974,48.2442,2244600.0
2012-11-16 09:30:00,68.79,69.06,68.51,68.69,3218000.0,48.0764,48.2651,47.8808,48.0066,3218000.0
2012-11-16 10:00:00,68.69,68.9,68.62,68.87,1234800.0,48.0066,48.1533,47.9576,48.1324,1234800.0
2012-11-16 10:30:00,68.88,68.92,68.65,68.67,877400.0,48.1393,48.1673,47.9786,47.9926,877400.0
2012-11-16 11:00:00,68.67,68.89,68.63,68.67,690700.0,47.9926,48.1463,47.9646,47.9926,690700.0
2012-11-16 11:30:00,68.68,69.19,68.64,69.14,1212500.0,47.9996,48.356,47.9716,48.3211,1212500.0
2012-11-16 12:00:00,69.15,69.18,68.88,68.94,875500.0,48.328,48.349,48.1393,48.1813,875500.0
2012-11-16 12:30:00,68.94,69.03,68.89,68.93,679200.0,48.1813,48.2442,48.1463,48.1743,679200.0
2012-11-16 13:00:00,68.93,68.96,68.88,68.91,574700.0,48.1743,48.1953,48.1393,48.1603,574700.0
2012-11-16 13:30:00,68.9,69.11,68.88,69.05,466500.0,48.1533,48.3001,48.1393,48.2582,466500.0
2012-11-16 14:00:00,69.05,69.12,68.92,68.94,492100.0,48.2582,48.3071,48.1673,48.1813,492100.0
2012-11-16 14:30:00,68.94,69.14,68.8,69.08,607000.0,48.1813,48.3211,48.0834,48.2791,607000.0
2012-11-16 15:00:00,69.09,69.25,69.0,69.21,779000.0,48.2861,48.3979,48.2232,48.37,779000.0
2012-11-16 15:30:00,69.2,69.27,69.05,69.18,1272200.0,48.363,48.4119,48.2582,48.349,1272200.0
2012-11-19 09:30:00,69.54,69.75,69.4,69.7,927600.0,48.6006,48.7474,48.5028,48.7124,927600.0
2012-11-19 10:00:00,69.7,69.77,69.55,69.57,698400.0,48.7124,48.7614,48.6076,48.6216,698400.0
2012-11-19 10:30:00,69.57,69.81,69.57,69.69,709300.0,48.6216,48.7893,48.6216,48.7054,709300.0
2012-11-19 11:00:00,69.69,69.75,69.64,69.72,363600.0,48.7054,48.7474,48.6705,48.7264,363600.0
2012-11-19 11:30:00,69.72,69.73,69.66,69.7,298400.0,48.7264,48.7334,48.6845,48.7124,298400.0
2012-11-19 12:00:00,69.7,69.76,69.47,69.51,736800.0,48.7124,48.7544,48.5517,48.5796,736800.0
2012-11-19 12:30:00,69.51,69.53,69.42,69.48,453200.0,48.5796,48.5936,48.5167,48.5587,453200.0
2012-11-19 13:00:00,69.48,69.51,69.46,69.48,330600.0,48.5587,48.5796,48.5447,48.5587,330600.0
2012-11-19 13:30:00,69.49,69.51,69.46,69.48,270700.0,48.5657,48.5796,48.5447,48.5587,270700.0
2012-11-19 14:00:00,69.48,69.51,69.44,69.44,511600.0,48.5587,48.5796,48.5307,48.5307,511600.0
2012-11-19 14:30:00,69.45,69.49,69.31,69.38,896600.0,48.5377,48.5657,48.4399,48.4888,896600.0
2012-11-19 15:00:00,69.38,69.39,69.12,69.17,1672000.0,48.4888,48.4958,48.3071,48.342,1672000.0
2012-11-19 15:30:00,69.18,69.24,69.04,69.24,2902100.0,48.349,48.3909,48.2512,48.3909,2902100.0
2012-11-20 09:30:00,69.26,69.42,69.14,69.34,1115200.0,48.4049,48.5167,48.3211,48.4608,1115200.0
2012-11-20 10:00:00,69.34,69.46,69.33,69.37,695700.0,48.4608,48.5447,48.4538,48.4818,695700.0
2012-11-20 10:30:00,69.38,69.62,69.36,69.6,799600.0,48.4888,48.6565,48.4748,48.6425,799600.0
2012-11-20 11:00:00,69.6,69.6,69.46,69.59,487900.0,48.6425,48.6425,48.5447,48.6356,487900.0
2012-11-20 11:30:00,69.59,69.69,69.56,69.65,526300.0,48.6356,48.7054,48.6146,48.6775,526300.0
2012-11-20 12:00:00,69.66,69.69,69.54,69.55,415600.0,48.6845,48.7054,48.6006,48.6076,415600.0
2012-11-20 12:30:00,69.54,69.72,69.49,69.65,385300.0,48.6006,48.7264,48.5657,48.6775,385300.0
2012-11-20 13:00:00,69.64,69.66,69.28,69.28,479300.0,48.6705,48.6845,48.4189,48.4189,479300.0
2012-11-20 13:30:00,69.28,69.59,69.28,69.56,528800.0,48.4189,48.6356,48.4189,48.6146,528800.0
2012-11-20 14:00:00,69.56,69.64,69.52,69.59,598900.0,48.6146,48.6705,48.5866,48.6356,598900.0
2012-11-20 14:30:00,69.59,69.61,69.52,69.59,449200.0,48.6356,48.6495,48.5866,48.6356,449200.0
2012-11-20 15:00:00,69.6,69.62,69.53,69.6,809800.0,48.6425,48.6565,48.5936,48.6425,809800.0
2012-11-20 15:30:00,69.59,69.69,69.55,69.68,1842300.0,48.6356,48.7054,48.6076,48.6985,1842300.0
2012-11-21 09:30:00,69.62,69.87,69.48,69.87,1027200.0,48.6565,48.8312,48.5587,48.8312,1027200.0
2012-11-21 10:00:00,69.87,69.88,69.58,69.63,544300.0,48.8312,48.8382,48.6286,48.6635,544300.0
2012-11-21 10:30:00,69.63,69.67,69.54,69.6,326600.0,48.6635,48.6915,48.6006,48.6425,326600.0
2012-11-21 11:00:00,69.61,69.64,69.5,69.55,415200.0,48.6495,48.6705,48.5727,48.6076,415200.0
2012-11-21 11:30:00,69.55,69.59,69.48,69.52,347900.0,48.6076,48.6356,48.5587,48.5866,347900.0
2012-11-21 12:00:00,69.52,69.67,69.51,69.65,318300.0,48.5866,48.6915,48.5796,48.6775,318300.0
2012-11-21 12:30:00,69.65,69.69,69.61,69.67,262500.0,48.6775,48.7054,48.6495,48.6915,262500.0
2012-11-21 13:00:00,69.67,69.75,69.63,69.64,451000.0,48.6915,48.7474,48.6635,48.6705,451000.0
2012-11-21 13:30:00,69.64,69.72,69.61,69.62,445900.0,48.6705,48.7264,48.6495,48.6565,445900.0
2012-11-21 14:00:00,69.62,69.66,69.45,69.49,373800.0,48.6565,48.6845,48.5377,48.5657,373800.0
2012-11-21 14:30:00,69.49,69.53,69.47,69.48,336500.0,48.5657,48.5936,48.5517,48.5587,336500.0
2012-11-21 15:00:00,69.48,69.58,69.48,69.53,553800.0,48.5587,48.6286,48.5587,48.5936,553800.0
2012-11-21 15:30:00,69.52,69.68,69.5,69.58,1123000.0,48.5866,48.6985,48.5727,48.6286,1123000.0
2012-11-23 09:30:00,69.08,69.35,68.95,69.23,954100.0,48.7025,48.8929,48.6108,48.8083,954100.0
2012-11-23 10:00:00,69.22,69.35,69.22,69.31,591500.0,48.8012,48.8929,48.8012,48.8647,591500.0
2012-11-23 10:30:00,69.3,69.35,69.26,69.34,619500.0,48.8576,48.8929,48.8294,48.8858,619500.0
2012-11-23 11:00:00,69.33,69.48,69.32,69.45,465600.0,48.8788,48.9845,48.8717,48.9634,465600.0
2012-11-23 11:30:00,69.46,69.47,69.21,69.25,421400.0,48.9704,48.9775,48.7942,48.8224,421400.0
2012-11-23 12:00:00,69.25,69.32,69.23,69.25,581800.0,48.8224,48.8717,48.8083,48.8224,581800.0
2012-11-23 12:30:00,69.26,69.55,69.26,69.54,901800.0,48.8294,49.0339,48.8294,49.0268,901800.0
2012-11-26 09:30:00,69.12,69.5,69.12,69.25,1020800.0,48.7307,48.9986,48.7307,48.8224,1020800.0
2012-11-26 10:00:00,69.25,69.36,69.16,69.26,569100.0,48.8224,48.8999,48.7589,48.8294,569100.0
2012-11-26 10:30:00,69.26,69.33,69.13,69.17,425900.0,48.8294,48.8788,48.7378,48.766,425900.0
2012-11-26 11:00:00,69.17,69.21,69.04,69.04,496200.0,48.766,48.7942,48.6743,48.6743,496200.0
2012-11-26 11:30:00,69.04,69.07,68.98,69.03,435600.0,48.6743,48.6954,48.632,48.6672,435600.0
2012-11-26 12:00:00,69.03,69.14,69.0,69.07,427100.0,48.6672,48.7448,48.6461,48.6954,427100.0
2012-11-26 12:30:00,69.07,69.2,68.98,69.19,465300.0,48.6954,48.7871,48.632,48.7801,465300.0
2012-11-26 13:00:00,69.19,69.19,69.09,69.1,257900.0,48.7801,48.7801,48.7096,48.7166,257900.0
2012-11-26 13:30:00,69.1,69.14,68.99,69.03,280400.0,48.7166,48.7448,48.639,48.6672,280400.0
2012-11-26 14:00:00,69.04,69.12,69.01,69.07,344600.0,48.6743,48.7307,48.6531,48.6954,344600.0
2012-11-26 14:30:00,69.07,69.08,68.93,68.97,531800.0,48.6954,48.7025,48.5967,48.6249,531800.0
2012-11-26 15:00:00,68.97,69.0,68.84,68.9,880600.0,48.6249,48.6461,48.5333,48.5756,880600.0
2012-11-26 15:30:00,68.89,69.11,68.82,69.07,2394600.0,48.5685,48.7237,48.5192,48.6954,2394600.0
2012-11-27 09:30:00,69.01,69.15,68.76,68.97,714600.0,48.6531,48.7519,48.4769,48.6249,714600.0
2012-11-27 10:00:00,68.97,69.01,68.8,68.83,614100.0,48.6249,48.6531,48.5051,48.5262,614100.0
2012-11-27 10:30:00,68.82,68.96,68.75,68.95,677700.0,48.5192,48.6179,48.4698,48.6108,677700.0
2012-11-27 11:00:00,68.95,68.98,68.87,68.92,350500.0,48.6108,48.632,48.5544,48.5897,350500.0
2012-11-27 11:30:00,68.92,69.04,68.89,68.98,614400.0,48.5897,48.6743,48.5685,48.632,614400.0
2012-11-27 12:00:00,68.98,69.04,68.97,68.98,367800.0,48.632,48.6743,48.6249,48.632,367800.0
2012-11-27 12:30:00,68.98,69.0,68.92,68.95,531700.0,48.632,48.6461,48.5897,48.6108,531700.0
2012-11-27 13:00:00,68.95,69.0,68.88,68.91,273900.0,48.6108,48.6461,48.5615,48.5826,273900.0
2012-11-27 13:30:00,68.91,68.96,68.87,68.92,311200.0,48.5826,48.6179,48.5544,48.5897,311200.0
2012-11-27 14:00:00,68.92,69.03,68.85,68.87,748600.0,48.5897,48.6672,48.5403,48.5544,748600.0
2012-11-27 14:30:00,68.86,68.89,68.75,68.86,654100.0,48.5474,48.5685,48.4698,48.5474,654100.0
2012-11-27 15:00:00,68.87,68.97,68.81,68.91,647900.0,48.5544,48.6249,48.5121,48.5826,647900.0
2012-11-27 15:30:00,68.91,68.94,68.73,68.79,1236100.0,48.5826,48.6038,48.4557,48.498,1236100.0
2012-11-28 09:30:00,68.71,68.89,68.7,68.79,747400.0,48.4416,48.5685,48.4346,48.498,747400.0
2012-11-28 10:00:00,68.79,68.85,68.6,68.76,756000.0,48.498,48.5403,48.3641,48.4769,756000.0
2012-11-28 10:30:00,68.76,69.11,68.76,69.03,615800.0,48.4769,48.7237,48.4769,48.6672,615800.0
2012-11-28 11:00:00,69.03,69.12,68.99,69.06,648200.0,48.6672,48.7307,48.639,48.6884,648200.0
2012-11-28 11:30:00,69.06,69.08,68.95,69.0,427400.0,48.6884,48.7025,48.6108,48.6461,427400.0
2012-11-28 12:00:00,69.0,69.15,68.86,69.13,535000.0,48.6461,48.7519,48.5474,48.7378,535000.0
2012-11-28 12:30:00,69.13,69.38,69.13,69.29,558000.0,48.7378,48.914,48.7378,48.8506,558000.0
2012-11-28 13:00:00,69.28,69.33,69.2,69.33,330200.0,48.8435,48.8788,48.7871,48.8788,330200.0
2012-11-28 13:30:00,69.32,69.34,69.23,69.25,466700.0,48.8717,48.8858,48.8083,48.8224,466700.0
2012-11-28 14:00:00,69.25,69.3,69.16,69.18,584500.0,48.8224,48.8576,48.7589,48.773,584500.0
2012-11-28 14:30:00,69.18,69.27,69.16,69.23,487000.0,48.773,48.8365,48.7589,48.8083,487000.0
2012-11-28 15:00:00,69.23,69.32,69.2,69.31,747700.0,48.8083,48.8717,48.7871,48.8647,747700.0
2012-11-28 15:30:00,69.31,69.33,69.22,69.3,1745900.0,48.8647,48.8788,48.8012,48.8576,1745900.0
2012-11-29 09:30:00,69.47,69.53,69.39,69.48,833000.0,48.9775,49.0198,48.9211,48.9845,833000.0
2012-11-29 10:00:00,69.48,69.56,69.32,69.39,713100.0,48.9845,49.0409,48.8717,48.9211,713100.0
2012-11-29 10:30:00,69.39,69.5,69.33,69.38,459500.0,48.9211,48.9986,48.8788,48.914,459500.0
2012-11-29 11:00:00,69.39,69.48,69.36,69.45,423000.0,48.9211,48.9845,48.8999,48.9634,423000.0
2012-11-29 11:30:00,69.44,69.45,69.13,69.17,765300.0,48.9563,48.9634,48.7378,48.766,765300.0
2012-11-29 12:00:00,69.19,69.43,69.05,69.37,446200.0,48.7801,48.9493,48.6813,48.907,446200.0
2012-11-29 12:30:00,69.38,69.46,69.36,69.44,296100.0,48.914,48.9704,48.8999,48.9563,296100.0
2012-11-29 13:00:00,69.44,69.47,69.39,69.46,350500.0,48.9563,48.9775,48.9211,48.9704,350500.0
2012-11-29 13:30:00,69.46,69.51,69.39,69.4,452800.0,48.9704,49.0057,48.9211,48.9281,452800.0
2012-11-29 14:00:00,69.4,69.45,69.36,69.4,474900.0,48.9281,48.9634,48.8999,48.9281,474900.0
2012-11-29 14:30:00,69.39,69.43,69.33,69.34,847800.0,48.9211,48.9493,48.8788,48.8858,847800.0
2012-11-29 15:00:00,69.34,69.35,69.2,69.26,617600.0,48.8858,48.8929,48.7871,48.8294,617600.0
2012-11-29 15:30:00,69.26,69.38,69.21,69.21,1772000.0,48.8294,48.914,48.7942,48.7942,1772000.0
2012-11-30 09:30:00,69.39,69.52,69.17,69.29,1347500.0,48.9211,49.0127,48.766,48.8506,1347500.0
2012-11-30 10:00:00,69.28,69.62,69.26,69.59,1076700.0,48.8435,49.0832,48.8294,49.0621,1076700.0
2012-11-30 10:30:00,69.58,69.64,69.5,69.63,782500.0,49.055,49.0973,48.9986,49.0903,782500.0
2012-11-30 11:00:00,69.62,69.65,69.5,69.62,625900.0,49.0832,49.1044,48.9986,49.0832,625900.0
2012-11-30 11:30:00,69.62,69.68,69.53,69.61,533300.0,49.0832,49.1255,49.0198,49.0762,533300.0
2012-11-30 12:00:00,69.61,69.69,69.6,69.66,392800.0,49.0762,49.1326,49.0691,49.1114,392800.0
2012-11-30 12:30:00,69.66,69.72,69.61,69.68,579100.0,49.1114,49.1537,49.0762,49.1255,579100.0
2012-11-30 13:00:00,69.67,69.75,69.58,69.66,490700.0,49.1185,49.1749,49.055,49.1114,490700.0
2012-11-30 13:30:00,69.65,69.72,69.61,69.71,426900.0,49.1044,49.1537,49.0762,49.1467,426900.0
2012-11-30 14:00:00,69.71,69.81,69.7,69.8,516600.0,49.1467,49.2172,49.1396,49.2101,516600.0
2012-11-30 14:30:00,69.8,69.81,69.62,69.69,419900.0,49.2101,49.2172,49.0832,49.1326,419900.0
2012-11-30 15:00:00,69.68,69.78,69.58,69.76,794400.0,49.1255,49.196,49.055,49.1819,794400.0
2012-11-30 15:30:00,69.76,69.92,69.64,69.78,2230200.0,49.1819,49.2947,49.0973,49.196,2230200.0
2012-12-03 09:30:00,69.8,69.91,69.65,69.69,1038700.0,49.2101,49.2877,49.1044,49.1326,1038700.0
2012-12-03 10:00:00,69.68,69.7,69.48,69.49,756300.0,49.1255,49.1396,48.9845,48.9916,756300.0
2012-12-03 10:30:00,69.5,69.52,69.36,69.4,516600.0,48.9986,49.0127,48.8999,48.9281,516600.0
2012-12-03 11:00:00,69.41,69.52,69.39,69.5,461600.0,48.9352,49.0127,48.9211,48.9986,461600.0
2012-12-03 11:30:00,69.5,69.56,69.4,69.56,545500.0,48.9986,49.0409,48.9281,49.0409,545500.0
2012-12-03 12:00:00,69.56,69.63,69.52,69.6,314400.0,49.0409,49.0903,49.0127,49.0691,314400.0
2012-12-03 12:30:00,69.6,69.62,69.54,69.57,364200.0,49.0691,49.0832,49.0268,49.048,364200.0
2012-12-03 13:00:00,69.57,69.58,69.45,69.5,344300.0,49.048,49.055,48.9634,48.9986,344300.0
2012-12-03 13:30:00,69.49,69.51,69.39,69.47,396500.0,48.9916,49.0057,48.9211,48.9775,396500.0
2012-12-03 14:00:00,69.46,69.52,69.4,69.49,519300.0,48.9704,49.0127,48.9281,48.9916,519300.0
2012-12-03 14:30:00,69.49,69.6,69.43,69.57,487000.0,48.9916,49.0691,48.9493,49.048,487000.0
2012-12-03 15:00:00,69.56,69.92,69.5,69.59,990800.0,49.0409,49.2947,48.9986,49.0621,990800.0
2012-12-03 15:30:00,69.59,69.7,69.55,69.64,2086000.0,49.0621,49.1396,49.0339,49.0973,2086000.0
2012-12-04 09:30:00,69.57,70.49,69.45,70.28,2716800.0,49.048,49.6966,48.9634,49.5485,2716800.0
2012-12-04 10:00:00,70.27,70.38,70.17,70.22,1385800.0,49.5415,49.619,49.471,49.5062,1385800.0
2012-12-04 10:30:00,70.21,70.22,70.12,70.14,998800.0,49.4992,49.5062,49.4357,49.4498,998800.0
2012-12-04 11:00:00,70.14,70.17,69.96,70.0,990200.0,49.4498,49.471,49.3229,49.3511,990200.0
2012-12-04 11:30:00,70.0,70.13,69.96,70.0,832500.0,49.3511,49.4428,49.3229,49.3511,832500.0
2012-12-04 12:00:00,69.99,70.0,69.86,69.98,653800.0,49.3441,49.3511,49.2524,49.337,653800.0
2012-12-04 12:30:00,69.98,70.01,69.88,69.96,526400.0,49.337,49.3582,49.2665,49.3229,526400.0
2012-12-04 13:00:00,69.96,70.03,69.89,70.0,623500.0,49.3229,49.3723,49.2736,49.3511,623500.0
2012-12-04 13:30:00,69.99,70.03,69.91,69.98,437800.0,49.3441,49.3723,49.2877,49.337,437800.0
2012-12-04 14:00:00,69.99,70.01,69.93,69.94,401700.0,49.3441,49.3582,49.3018,49.3088,401700.0
2012-12-04 14:30:00,69.94,70.0,69.9,69.92,1025300.0,49.3088,49.3511,49.2806,49.2947,1025300.0
2012-12-04 15:00:00,69.93,69.99,69.87,69.95,541800.0,49.3018,49.3441,49.2595,49.3159,541800.0
2012-12-04 15:30:00,69.94,69.95,69.72,69.85,1571100.0,49.3088,49.3159,49.1537,49.2454,1571100.0
2012-12-05 09:30:00,69.93,69.95,69.73,69.77,1050300.0,49.3018,49.3159,49.1608,49.189,1050300.0
2012-12-05 10:00:00,69.77,69.84,69.62,69.73,900100.0,49.189,49.2383,49.0832,49.1608,900100.0
2012-12-05 10:30:00,69.74,69.8,69.59,69.6,651100.0,49.1678,49.2101,49.0621,49.0691,651100.0
2012-12-05 11:00:00,69.6,69.95,69.58,69.9,784100.0,49.0691,49.3159,49.055,49.2806,784100.0
2012-12-05 11:30:00,69.9,70.24,69.89,70.16,882000.0,49.2806,49.5203,49.2736,49.4639,882000.0
2012-12-05 12:00:00,70.15,70.26,70.09,70.13,687900.0,49.4569,49.5344,49.4146,49.4428,687900.0
2012-12-05 12:30:00,70.14,70.3,70.14,70.15,742500.0,49.4498,49.5626,49.4498,49.4569,742500.0
2012-12-05 13:00:00,70.16,70.21,70.07,70.13,566000.0,49.4639,49.4992,49.4005,49.4428,566000.0
2012-12-05 13:30:00,70.14,70.18,70.12,70.12,557400.0,49.4498,49.478,49.4357,49.4357,557400.0
2012-12-05 14:00:00,70.12,70.15,70.01,70.02,503200.0,49.4357,49.4569,49.3582,49.3652,503200.0
2012-12-05 14:30:00,70.03,70.13,70.01,70.02,446000.0,49.3723,49.4428,49.3582,49.3652,446000.0
2012-12-05 15:00:00,70.01,70.23,70.01,70.06,548200.0,49.3582,49.5133,49.3582,49.3934,548200.0
2012-12-05 15:30:00,70.06,70.12,69.85,69.97,1176000.0,49.3934,49.4357,49.2454,49.33,1176000.0
2012-12-06 09:30:00,70.34,70.34,69.8,70.03,1306500.0,49.5908,49.5908,49.2101,49.3723,1306500.0
2012-12-06 10:00:00,70.03,70.21,69.96,70.2,896200.0,49.3723,49.4992,49.3229,49.4921,896200.0
2012-12-06 10:30:00,70.2,70.28,70.15,70.2,588500.0,49.4921,49.5485,49.4569,49.4921,588500.0
2012-12-06 11:00:00,70.2,70.22,70.11,70.13,373200.0,49.4921,49.5062,49.4287,49.4428,373200.0
2012-12-06 11:30:00,70.13,70.2,70.06,70.13,413100.0,49.4428,49.4921,49.3934,49.4428,413100.0
2012-12-06 12:00:00,70.12,70.22,70.12,70.18,369900.0,49.4357,49.5062,49.4357,49.478,369900.0
2012-12-06 12:30:00,70.17,70.18,70.02,70.02,314300.0,49.471,49.478,49.3652,49.3652,314300.0
2012-12-06 13:00:00,70.02,70.12,70.01,70.02,379900.0,49.3652,49.4357,49.3582,49.3652,379900.0
2012-12-06 13:30:00,70.01,70.11,70.0,70.09,289200.0,49.3582,49.4287,49.3511,49.4146,289200.0
2012-12-06 14:00:00,70.09,70.15,70.07,70.14,425400.0,49.4146,49.4569,49.4005,49.4498,425400.0
2012-12-06 14:30:00,70.14,70.19,70.05,70.09,479000.0,49.4498,49.4851,49.3864,49.4146,479000.0
2012-12-06 15:00:00,70.09,70.1,69.95,70.0,611900.0,49.4146,49.4216,49.3159,49.3511,611900.0
2012-12-06 15:30:00,69.99,70.05,69.97,70.04,1436900.0,49.3441,49.3864,49.33,49.3793,1436900.0
2012-12-07 09:30:00,70.04,70.19,69.95,70.0,956900.0,49.3793,49.4851,49.3159,49.3511,956900.0
2012-12-07 10:00:00,70.01,70.1,69.96,70.0,723200.0,49.3582,49.4216,49.3229,49.3511,723200.0
2012-12-07 10:30:00,70.0,70.1,69.86,70.09,1039900.0,49.3511,49.4216,49.2524,49.4146,1039900.0
2012-12-07 11:00:00,70.09,70.2,70.0,70.17,576100.0,49.4146,49.4921,49.3511,49.471,576100.0
2012-12-07 11:30:00,70.17,70.31,70.14,70.31,570000.0,49.471,49.5697,49.4498,49.5697,570000.0
2012-12-07 12:00:00,70.31,70.49,70.27,70.45,500100.0,49.5697,49.6966,49.5415,49.6684,500100.0
2012-12-07 12:30:00,70.45,70.48,70.37,70.42,488400.0,49.6684,49.6895,49.612,49.6472,488400.0
2012-12-07 13:00:00,70.41,70.52,70.41,70.48,596100.0,49.6402,49.7177,49.6402,49.6895,596100.0
2012-12-07 13:30:00,70.47,70.49,70.31,70.32,375200.0,49.6825,49.6966,49.5697,49.5767,375200.0
2012-12-07 14:00:00,70.32,70.43,70.28,70.42,412700.0,49.5767,49.6543,49.5485,49.6472,412700.0
2012-12-07 14:30:00,70.42,70.5,70.38,70.46,405500.0,49.6472,49.7036,49.619,49.6754,405500.0
2012-12-07 15:00:00,70.46,70.46,70.3,70.4,535300.0,49.6754,49.6754,49.5626,49.6331,535300.0
2012-12-07 15:30:00,70.4,70.46,70.34,70.45,1388000.0,49.6331,49.6754,49.5908,49.6684,1388000.0
2012-12-10 09:30:00,70.26,70.67,70.26,70.65,984500.0,49.5344,49.8235,49.5344,49.8094,984500.0
2012-12-10 10:00:00,70.65,70.76,70.63,70.65,650600.0,49.8094,49.8869,49.7953,49.8094,650600.0
2012-12-10 10:30:00,70.66,70.75,70.62,70.72,534100.0,49.8164,49.8799,49.7882,49.8587,534100.0
2012-12-10 11:00:00,70.71,70.72,70.63,70.69,549100.0,49.8517,49.8587,49.7953,49.8376,549100.0
2012-12-10 11:30:00,70.7,70.8,70.64,70.74,638500.0,49.8446,49.9151,49.8023,49.8728,638500.0
2012-12-10 12:00:00,70.74,70.75,70.62,70.63,399000.0,49.8728,49.8799,49.7882,49.7953,399000.0
2012-12-10 12:30:00,70.63,70.71,70.62,70.7,551200.0,49.7953,49.8517,49.7882,49.8446,551200.0
2012-12-10 13:00:00,70.7,70.73,70.65,70.69,271500.0,49.8446,49.8658,49.8094,49.8376,271500.0
2012-12-10 13:30:00,70.68,70.69,70.57,70.63,332900.0,49.8305,49.8376,49.753,49.7953,332900.0
2012-12-10 14:00:00,70.62,70.71,70.62,70.69,335800.0,49.7882,49.8517,49.7882,49.8376,335800.0
2012-12-10 14:30:00,70.7,70.7,70.54,70.57,343800.0,49.8446,49.8446,49.7318,49.753,343800.0
2012-12-10 15:00:00,70.58,70.61,70.51,70.61,518300.0,49.76,49.7812,49.7107,49.7812,518300.0
2012-12-10 15:30:00,70.6,70.7,70.59,70.61,1744100.0,49.7741,49.8446,49.7671,49.7812,1744100.0
2012-12-11 09:30:00,70.91,71.15,70.75,71.11,1805300.0,49.9927,50.1619,49.8799,50.1337,1805300.0
2012-12-11 10:00:00,71.12,71.25,71.09,71.23,1650200.0,50.1407,50.2324,50.1196,50.2183,1650200.0
2012-12-11 10:30:00,71.23,71.36,71.2,71.36,1202600.0,50.2183,50.3099,50.1971,50.3099,1202600.0
2012-12-11 11:00:00,71.36,71.62,71.35,71.53,1151000.0,50.3099,50.4932,50.3029,50.4298,1151000.0
2012-12-11 11:30:00,71.53,71.54,71.43,71.44,821600.0,50.4298,50.4368,50.3593,50.3663,821600.0
2012-12-11 12:00:00,71.45,71.5,71.34,71.41,682400.0,50.3734,50.4086,50.2958,50.3452,682400.0
2012-12-11 12:30:00,71.41,71.42,71.16,71.19,603100.0,50.3452,50.3522,50.1689,50.1901,603100.0
2012-12-11 13:00:00,71.19,71.29,71.17,71.24,655000.0,50.1901,50.2606,50.176,50.2253,655000.0
2012-12-11 13:30:00,71.23,71.28,71.18,71.2,469500.0,50.2183,50.2535,50.183,50.1971,469500.0
2012-12-11 14:00:00,71.2,71.28,71.18,71.27,432800.0,50.1971,50.2535,50.183,50.2465,432800.0
2012-12-11 14:30:00,71.27,71.27,71.09,71.13,693200.0,50.2465,50.2465,50.1196,50.1478,693200.0
2012-12-11 15:00:00,71.12,71.13,70.97,71.09,955600.0,50.1407,50.1478,50.035,50.1196,955600.0
2012-12-11 15:30:00,71.09,71.11,71.01,71.1,2029100.0,50.1196,50.1337,50.0632,50.1266,2029100.0
2012-12-12 09:30:00,71.21,71.37,71.06,71.2,1349700.0,50.2042,50.317,50.0984,50.1971,1349700.0
2012-12-12 10:00:00,71.19,71.3,71.18,71.26,865100.0,50.1901,50.2676,50.183,50.2394,865100.0
2012-12-12 10:30:00,71.26,71.3,71.2,71.29,569200.0,50.2394,50.2676,50.1971,50.2606,569200.0
2012-12-12 11:00:00,71.28,71.35,71.25,71.33,598200.0,50.2535,50.3029,50.2324,50.2888,598200.0
2012-12-12 11:30:00,71.33,71.33,71.19,71.22,481400.0,50.2888,50.2888,50.1901,50.2112,481400.0
2012-12-12 12:00:00,71.22,71.23,71.04,71.12,666000.0,50.2112,50.2183,50.0843,50.1407,666000.0
2012-12-12 12:30:00,71.12,71.28,71.03,71.27,978400.0,50.1407,50.2535,50.0773,50.2465,978400.0
2012-12-12 13:00:00,71.27,71.34,71.2,71.29,610500.0,50.2465,50.2958,50.1971,50.2606,610500.0
2012-12-12 13:30:00,71.29,71.33,71.21,71.22,497500.0,50.2606,50.2888,50.2042,50.2112,497500.0
2012-12-12 14:00:00,71.22,71.31,71.08,71.15,608000.0,50.2112,50.2747,50.1125,50.1619,608000.0
2012-12-12 14:30:00,71.15,71.2,71.07,71.17,553400.0,50.1619,50.1971,50.1055,50.176,553400.0
2012-12-12 15:00:00,71.17,71.18,70.91,70.97,917400.0,50.176,50.183,49.9927,50.035,917400.0
2012-12-12 15:30:00,70.97,71.02,70.84,70.97,1540900.0,50.035,50.0702,49.9433,50.035,1540900.0
2012-12-13 09:30:00,70.89,70.99,70.76,70.86,828400.0,49.9786,50.0491,49.8869,49.9574,828400.0
2012-12-13 10:00:00,70.86,70.97,70.81,70.89,676200.0,49.9574,50.035,49.9222,49.9786,676200.0
2012-12-13 10:30:00,70.89,70.92,70.84,70.87,516300.0,49.9786,49.9997,49.9433,49.9645,516300.0
2012-12-13 11:00:00,70.87,70.87,70.74,70.84,579900.0,49.9645,49.9645,49.8728,49.9433,579900.0
2012-12-13 11:30:00,70.83,70.9,70.77,70.87,443200.0,49.9363,49.9856,49.894,49.9645,443200.0
2012-12-13 12:00:00,70.87,70.87,70.76,70.8,373600.0,49.9645,49.9645,49.8869,49.9151,373600.0
2012-12-13 12:30:00,70.79,70.85,70.74,70.82,382300.0,49.9081,49.9504,49.8728,49.9292,382300.0
2012-12-13 13:00:00,70.82,70.83,70.67,70.7,552500.0,49.9292,49.9363,49.8235,49.8446,552500.0
2012-12-13 13:30:00,70.7,70.7,70.62,70.69,447500.0,49.8446,49.8446,49.7882,49.8376,447500.0
2012-12-13 14:00:00,70.69,70.76,70.62,70.74,416300.0,49.8376,49.8869,49.7882,49.8728,416300.0
2012-12-13 14:30:00,70.74,70.87,70.71,70.82,499800.0,49.8728,49.9645,49.8517,49.9292,499800.0
2012-12-13 15:00:00,70.82,70.85,70.78,70.8,574800.0,49.9292,49.9504,49.901,49.9151,574800.0
2012-12-13 15:30:00,70.8,71.0,70.71,70.78,1388400.0,49.9151,50.0561,49.8517,49.901,1388400.0
2012-12-14 09:30:00,70.61,70.86,70.57,70.57,786300.0,49.7812,49.9574,49.753,49.753,786300.0
2012-12-14 10:00:00,70.58,70.65,70.53,70.54,867900.0,49.76,49.8094,49.7248,49.7318,867900.0
2012-12-14 10:30:00,70.54,70.62,70.49,70.52,734300.0,49.7318,49.7882,49.6966,49.7177,734300.0
2012-12-14 11:00:00,70.52,70.75,70.52,70.72,487100.0,49.7177,49.8799,49.7177,49.8587,487100.0
2012-12-14 11:30:00,70.73,70.74,70.54,70.6,670400.0,49.8658,49.8728,49.7318,49.7741,670400.0
2012-12-14 12:00:00,70.6,70.62,70.54,70.61,451000.0,49.7741,49.7882,49.7318,49.7812,451000.0
2012-12-14 12:30:00,70.6,70.67,70.57,70.63,387900.0,49.7741,49.8235,49.753,49.7953,387900.0
2012-12-14 13:00:00,70.64,70.67,70.58,70.61,391800.0,49.8023,49.8235,49.76,49.7812,391800.0
2012-12-14 13:30:00,70.6,70.61,70.56,70.59,392700.0,49.7741,49.7812,49.7459,49.7671,392700.0
2012-12-14 14:00:00,70.59,70.61,70.55,70.56,409600.0,49.7671,49.7812,49.7389,49.7459,409600.0
2012-12-14 14:30:00,70.55,70.61,70.51,70.53,477600.0,49.7389,49.7812,49.7107,49.7248,477600.0
2012-12-14 15:00:00,70.52,70.71,70.51,70.62,771600.0,49.7177,49.8517,49.7107,49.7882,771600.0
2012-12-14 15:30:00,70.62,70.75,70.56,70.69,1831700.0,49.7882,49.8799,49.7459,49.8376,1831700.0
2012-12-17 09:30:00,70.8,71.18,70.78,71.15,1271200.0,49.9151,50.183,49.901,50.1619,1271200.0
2012-12-17 10:00:00,71.16,71.18,70.95,70.97,763200.0,50.1689,50.183,50.0209,50.035,763200.0
2012-12-17 10:30:00,70.96,70.98,70.83,70.85,784900.0,50.0279,50.042,49.9363,49.9504,784900.0
2012-12-17 11:00:00,70.86,70.96,70.78,70.87,669200.0,49.9574,50.0279,49.901,49.9645,669200.0
2012-12-17 11:30:00,70.87,70.95,70.84,70.86,732500.0,49.9645,50.0209,49.9433,49.9574,732500.0
2012-12-17 12:00:00,70.86,70.93,70.83,70.9,641100.0,49.9574,50.0068,49.9363,49.9856,641100.0
2012-12-17 12:30:00,70.9,70.94,70.88,70.93,545900.0,49.9856,50.0138,49.9715,50.0068,545900.0
2012-12-17 13:00:00,70.93,70.99,70.92,70.95,524700.0,50.0068,50.0491,49.9997,50.0209,524700.0
2012-12-17 13:30:00,70.95,70.98,70.9,70.96,624100.0,50.0209,50.042,49.9856,50.0279,624100.0
2012-12-17 14:00:00,70.96,71.0,70.92,70.95,796200.0,50.0279,50.0561,49.9997,50.0209,796200.0
2012-12-17 14:30:00,70.95,70.99,70.94,70.99,638900.0,50.0209,50.0491,50.0138,50.0491,638900.0
2012-12-17 15:00:00,70.98,71.0,70.94,70.96,734000.0,50.042,50.0561,50.0138,50.0279,734000.0
2012-12-17 15:30:00,70.96,71.04,70.88,70.96,2342300.0,50.0279,50.0843,49.9715,50.0279,2342300.0
2012-12-18 09:30:00,71.06,71.1,70.51,70.59,1680400.0,50.0984,50.1266,49.7107,49.7671,1680400.0
2012-12-18 10:00:00,70.6,70.76,70.51,70.68,1558400.0,49.7741,49.8869,49.7107,49.8305,1558400.0
2012-12-18 10:30:00,70.69,70.76,70.59,70.73,1525300.0,49.8376,49.8869,49.7671,49.8658,1525300.0
2012-12-18 11:00:00,70.73,70.81,70.69,70.69,1700300.0,49.8658,49.9222,49.8376,49.8376,1700300.0
2012-12-18 11:30:00,70.69,70.8,70.62,70.76,798800.0,49.8376,49.9151,49.7882,49.8869,798800.0
2012-12-18 12:00:00,70.75,70.9,70.75,70.84,595300.0,49.8799,49.9856,49.8799,49.9433,595300.0
2012-12-18 12:30:00,70.84,70.99,70.78,70.85,801000.0,49.9433,50.0491,49.901,49.9504,801000.0
2012-12-18 13:00:00,70.84,70.98,70.84,70.94,795900.0,49.9433,50.042,49.9433,50.0138,795900.0
2012-12-18 13:30:00,70.93,71.04,70.91,70.93,467100.0,50.0068,50.0843,49.9927,50.0068,467100.0
2012-12-18 14:00:00,70.92,71.01,70.67,70.69,799600.0,49.9997,50.0632,49.8235,49.8376,799600.0
2012-12-18 14:30:00,70.69,70.81,70.68,70.79,760900.0,49.8376,49.9222,49.8305,49.9081,760900.0
2012-12-18 15:00:00,70.79,70.88,70.76,70.78,820800.0,49.9081,49.9715,49.8869,49.901,820800.0
2012-12-18 15:30:00,70.77,71.0,70.72,70.93,1798200.0,49.894,50.0561,49.8587,50.0068,1798200.0
2012-12-19 09:30:00,70.91,71.31,70.78,71.02,1457700.0,49.9927,50.2747,49.901,50.0702,1457700.0
2012-12-19 10:00:00,71.01,71.15,70.96,71.02,817800.0,50.0632,50.1619,50.0279,50.0702,817800.0
2012-12-19 10:30:00,71.02,71.18,71.02,71.11,636000.0,50.0702,50.183,50.0702,50.1337,636000.0
2012-12-19 11:00:00,71.1,71.2,71.07,71.1,704100.0,50.1266,50.1971,50.1055,50.1266,704100.0
2012-12-19 11:30:00,71.11,71.2,71.1,71.11,510700.0,50.1337,50.1971,50.1266,50.1337,510700.0
2012-12-19 12:00:00,71.11,71.14,71.0,71.05,538500.0,50.1337,50.1548,50.0561,50.0914,538500.0
2012-12-19 12:30:00,71.06,71.1,70.98,71.02,486500.0,50.0984,50.1266,50.042,50.0702,486500.0
2012-12-19 13:00:00,71.03,71.05,70.95,71.03,486300.0,50.0773,50.0914,50.0209,50.0773,486300.0
2012-12-19 13:30:00,71.03,71.1,70.95,71.1,373600.0,50.0773,50.1266,50.0209,50.1266,373600.0
2012-12-19 14:00:00,71.09,71.09,70.96,70.98,523100.0,50.1196,50.1196,50.0279,50.042,523100.0
2012-12-19 14:30:00,70.97,70.98,70.88,70.92,598800.0,50.035,50.042,49.9715,49.9997,598800.0
2012-12-19 15:00:00,70.92,70.93,70.75,70.86,901900.0,49.9997,50.0068,49.8799,49.9574,901900.0
2012-12-19 15:30:00,70.86,70.93,70.64,70.65,2153500.0,49.9574,50.0068,49.8023,49.8094,2153500.0
2012-12-20 09:30:00,70.69,70.9,70.68,70.68,996300.0,49.8376,49.9856,49.8305,49.8305,996300.0
2012-12-20 10:00:00,70.68,70.84,70.67,70.7,704200.0,49.8305,49.9433,49.8235,49.8446,704200.0
2012-12-20 10:30:00,70.71,70.76,70.63,70.74,766000.0,49.8517,49.8869,49.7953,49.8728,766000.0
2012-12-20 11:00:00,70.74,70.78,70.65,70.66,546500.0,49.8728,49.901,49.8094,49.8164,546500.0
2012-12-20 11:30:00,70.66,70.76,70.65,70.65,485900.0,49.8164,49.8869,49.8094,49.8094,485900.0
2012-12-20 12:00:00,70.66,70.67,70.49,70.58,933300.0,49.8164,49.8235,49.6966,49.76,933300.0
2012-12-20 12:30:00,70.59,70.75,70.58,70.74,445000.0,49.7671,49.8799,49.76,49.8728,445000.0
2012-12-20 13:00:00,70.75,70.75,70.62,70.73,569400.0,49.8799,49.8799,49.7882,49.8658,569400.0
2012-12-20 13:30:00,70.72,70.82,70.65,70.8,746300.0,49.8587,49.9292,49.8094,49.9151,746300.0
2012-12-20 14:00:00,70.8,70.86,70.69,70.7,674700.0,49.9151,49.9574,49.8376,49.8446,674700.0
2012-12-20 14:30:00,70.71,70.77,70.64,70.66,707500.0,49.8517,49.894,49.8023,49.8164,707500.0
2012-12-20 15:00:00,70.65,70.66,70.57,70.61,887500.0,49.8094,49.8164,49.753,49.7812,887500.0
2012-12-20 15:30:00,70.6,70.75,70.58,70.74,2099900.0,49.7741,49.8799,49.76,49.8728,2099900.0
2012-12-21 09:30:00,70.56,70.75,70.06,70.5,6595100.0,49.7459,49.8799,49.3934,49.7036,6595100.0
2012-12-21 10:00:00,70.5,70.73,70.44,70.71,822100.0,49.7036,49.8658,49.6613,49.8517,822100.0
2012-12-21 10:30:00,70.71,70.75,70.4,70.42,690600.0,49.8517,49.8799,49.6331,49.6472,690600.0
2012-12-21 11:00:00,70.42,70.42,70.35,70.39,639700.0,49.6472,49.6472,49.5979,49.6261,639700.0
2012-12-21 11:30:00,70.39,70.48,70.34,70.46,703600.0,49.6261,49.6895,49.5908,49.6754,703600.0
2012-12-21 12:00:00,70.47,70.51,70.26,70.31,601700.0,49.6825,49.7107,49.5344,49.5697,601700.0
2012-12-21 12:30:00,70.3,70.35,70.25,70.31,574400.0,49.5626,49.5979,49.5274,49.5697,574400.0
2012-12-21 13:00:00,70.31,70.37,70.26,70.34,368000.0,49.5697,49.612,49.5344,49.5908,368000.0
2012-12-21 13:30:00,70.34,70.47,70.3,70.4,625600.0,49.5908,49.6825,49.5626,49.6331,625600.0
2012-12-21 14:00:00,70.4,70.46,70.31,70.36,433900.0,49.6331,49.6754,49.5697,49.6049,433900.0
2012-12-21 14:30:00,70.36,70.44,70.3,70.3,651200.0,49.6049,49.6613,49.5626,49.5626,651200.0
2012-12-21 15:00:00,70.3,70.49,70.28,70.45,719000.0,49.5626,49.6966,49.5485,49.6684,719000.0
2012-12-21 15:30:00,70.45,70.5,70.22,70.32,2352400.0,49.6684,49.7036,49.5062,49.5767,2352400.0
2012-12-24 09:30:00,70.32,70.4,70.1,70.11,773700.0,49.5767,49.6331,49.4216,49.4287,773700.0
2012-12-24 10:00:00,70.1,70.14,70.03,70.06,504500.0,49.4216,49.4498,49.3723,49.3934,504500.0
2012-12-24 10:30:00,70.06,70.07,70.0,70.03,599100.0,49.3934,49.4005,49.3511,49.3723,599100.0
2012-12-24 11:00:00,70.03,70.05,69.98,69.98,419100.0,49.3723,49.3864,49.337,49.337,419100.0
2012-12-24 11:30:00,69.99,70.05,69.98,70.03,422500.0,49.3441,49.3864,49.337,49.3723,422500.0
2012-12-24 12:00:00,70.03,70.03,69.94,69.95,524300.0,49.3723,49.3723,49.3088,49.3159,524300.0
2012-12-24 12:30:00,69.94,70.05,69.94,70.01,1177900.0,49.3088,49.3864,49.3088,49.3582,1177900.0
2012-12-26 09:30:00,69.95,70.05,69.88,69.96,645400.0,49.3159,49.3864,49.2665,49.3229,645400.0
2012-12-26 10:00:00,69.96,70.16,69.94,70.13,853400.0,49.3229,49.4639,49.3088,49.4428,853400.0
2012-12-26 10:30:00,70.14,70.31,70.1,70.29,443900.0,49.4498,49.5697,49.4216,49.5556,443900.0
2012-12-26 11:00:00,70.29,70.29,70.06,70.1,743900.0,49.5556,49.5556,49.3934,49.4216,743900.0
2012-12-26 11:30:00,70.1,70.12,69.93,70.06,541600.0,49.4216,49.4357,49.3018,49.3934,541600.0
2012-12-26 12:00:00,70.06,70.14,69.98,70.11,324700.0,49.3934,49.4498,49.337,49.4287,324700.0
2012-12-26 12:30:00,70.11,70.22,70.01,70.16,367300.0,49.4287,49.5062,49.3582,49.4639,367300.0
2012-12-26 13:00:00,70.17,70.21,70.09,70.21,228700.0,49.471,49.4992,49.4146,49.4992,228700.0
2012-12-26 13:30:00,70.21,70.26,70.16,70.24,344700.0,49.4992,49.5344,49.4639,49.5203,344700.0
2012-12-26 14:00:00,70.24,70.34,70.23,70.28,378900.0,49.5203,49.5908,49.5133,49.5485,378900.0
2012-12-26 14:30:00,70.29,70.36,70.17,70.3,436600.0,49.5556,49.6049,49.471,49.5626,436600.0
2012-12-26 15:00:00,70.3,70.32,70.23,70.29,623700.0,49.5626,49.5767,49.5133,49.5556,623700.0
2012-12-26 15:30:00,70.29,70.3,70.13,70.18,1020800.0,49.5556,49.5626,49.4428,49.478,1020800.0
2012-12-27 09:30:00,70.13,70.4,70.07,70.2,662600.0,49.4428,49.6331,49.4005,49.4921,662600.0
2012-12-27 10:00:00,70.19,70.19,69.84,69.94,752600.0,49.4851,49.4851,49.2383,49.3088,752600.0
2012-12-27 10:30:00,69.94,70.1,69.81,70.1,597200.0,49.3088,49.4216,49.2172,49.4216,597200.0
2012-12-27 11:00:00,70.1,70.11,69.93,70.09,549200.0,49.4216,49.4287,49.3018,49.4146,549200.0
2012-12-27 11:30:00,70.08,70.16,70.01,70.08,442700.0,49.4075,49.4639,49.3582,49.4075,442700.0
2012-12-27 12:00:00,70.09,70.1,69.9,69.93,439200.0,49.4146,49.4216,49.2806,49.3018,439200.0
2012-12-27 12:30:00,69.93,69.94,69.8,69.94,585800.0,49.3018,49.3088,49.2101,49.3088,585800.0
2012-12-27 13:00:00,69.94,70.04,69.88,69.91,687500.0,49.3088,49.3793,49.2665,49.2877,687500.0
2012-12-27 13:30:00,69.91,69.99,69.87,69.87,497200.0,49.2877,49.3441,49.2595,49.2595,497200.0
2012-12-27 14:00:00,69.87,69.97,69.85,69.91,495700.0,49.2595,49.33,49.2454,49.2877,495700.0
2012-12-27 14:30:00,69.91,70.31,69.83,70.19,829600.0,49.2877,49.5697,49.2313,49.4851,829600.0
2012-12-27 15:00:00,70.2,70.26,70.05,70.13,761900.0,49.4921,49.5344,49.3864,49.4428,761900.0
2012-12-27 15:30:00,70.14,70.3,70.09,70.1,1608800.0,49.4498,49.5626,49.4146,49.4216,1608800.0
2012-12-28 09:30:00,69.84,70.07,69.75,69.84,896700.0,49.2383,49.4005,49.1749,49.2383,896700.0
2012-12-28 10:00:00,69.84,69.98,69.73,69.77,688000.0,49.2383,49.337,49.1608,49.189,688000.0
2012-12-28 10:30:00,69.77,69.99,69.73,69.85,741700.0,49.189,49.3441,49.1608,49.2454,741700.0
2012-12-28 11:00:00,69.86,69.93,69.83,69.88,439800.0,49.2524,49.3018,49.2313,49.2665,439800.0
2012-12-28 11:30:00,69.88,69.91,69.84,69.88,382500.0,49.2665,49.2877,49.2383,49.2665,382500.0
2012-12-28 12:00:00,69.88,69.92,69.81,69.82,362000.0,49.2665,49.2947,49.2172,49.2242,362000.0
2012-12-28 12:30:00,69.83,69.88,69.77,69.77,395300.0,49.2313,49.2665,49.189,49.189,395300.0
2012-12-28 13:00:00,69.77,69.83,69.72,69.74,379400.0,49.189,49.2313,49.1537,49.1678,379400.0
2012-12-28 13:30:00,69.75,69.78,69.67,69.7,345100.0,49.1749,49.196,49.1185,49.1396,345100.0
2012-12-28 14:00:00,69.7,69.71,69.59,69.62,479000.0,49.1396,49.1467,49.0621,49.0832,479000.0
2012-12-28 14:30:00,69.62,69.64,69.58,69.61,412600.0,49.0832,49.0973,49.055,49.0762,412600.0
2012-12-28 15:00:00,69.62,69.8,69.59,69.73,798400.0,49.0832,49.2101,49.0621,49.1608,798400.0
2012-12-28 15:30:00,69.74,69.79,69.42,69.46,2475200.0,49.1678,49.2031,48.9422,48.9704,2475200.0
2012-12-31 09:30:00,69.25,69.53,69.17,69.49,1352200.0,48.8224,49.0198,48.766,48.9916,1352200.0
2012-12-31 10:00:00,69.49,69.56,69.35,69.51,769800.0,48.9916,49.0409,48.8929,49.0057,769800.0
2012-12-31 10:30:00,69.51,69.57,69.43,69.43,674400.0,49.0057,49.048,48.9493,48.9493,674400.0
2012-12-31 11:00:00,69.43,69.59,69.41,69.47,642500.0,48.9493,49.0621,48.9352,48.9775,642500.0
2012-12-31 11:30:00,69.47,69.57,69.47,69.56,535300.0,48.9775,49.048,48.9775,49.0409,535300.0
2012-12-31 12:00:00,69.57,69.59,69.51,69.57,505700.0,49.048,49.0621,49.0057,49.048,505700.0
2012-12-31 12:30:00,69.57,69.96,69.57,69.67,795000.0,49.048,49.3229,49.048,49.1185,795000.0
2012-12-31 13:00:00,69.67,69.78,69.59,69.68,419400.0,49.1185,49.196,49.0621,49.1255,419400.0
2012-12-31 13:30:00,69.67,69.76,69.43,69.61,800300.0,49.1185,49.1819,48.9493,49.0762,800300.0
2012-12-31 14:00:00,69.61,69.75,69.6,69.73,510700.0,49.0762,49.1749,49.0691,49.1608,510700.0
2012-12-31 14:30:00,69.73,69.96,69.72,69.87,718700.0,49.1608,49.3229,49.1537,49.2595,718700.0
2012-12-31 15:00:00,69.87,69.93,69.61,69.69,750100.0,49.2595,49.3018,49.0762,49.1326,750100.0
2012-12-31 15:30:00,69.68,70.11,69.66,70.11,2244100.0,49.1255,49.4287,49.1114,49.4287,2244100.0
2013-01-02 09:30:00,71.02,71.02,70.3,70.59,1623600.0,50.0702,50.0702,49.5626,49.7671,1623600.0
2013-01-02 10:00:00,70.6,70.81,70.5,70.72,1082100.0,49.7741,49.9222,49.7036,49.8587,1082100.0
2013-01-02 10:30:00,70.73,70.73,70.45,70.67,807000.0,49.8658,49.8658,49.6684,49.8235,807000.0
2013-01-02 11:00:00,70.67,70.69,70.5,70.56,607100.0,49.8235,49.8376,49.7036,49.7459,607100.0
2013-01-02 11:30:00,70.55,70.58,70.45,70.56,395500.0,49.7389,49.76,49.6684,49.7459,395500.0
2013-01-02 12:00:00,70.56,70.58,70.47,70.5,428400.0,49.7459,49.76,49.6825,49.7036,428400.0
2013-01-02 12:30:00,70.5,70.64,70.49,70.57,492900.0,49.7036,49.8023,49.6966,49.753,492900.0
2013-01-02 13:00:00,70.58,70.69,70.57,70.58,536800.0,49.76,49.8376,49.753,49.76,536800.0
2013-01-02 13:30:00,70.59,70.64,70.55,70.56,400000.0,49.7671,49.8023,49.7389,49.7459,400000.0
2013-01-02 14:00:00,70.56,70.61,70.5,70.54,441500.0,49.7459,49.7812,49.7036,49.7318,441500.0
2013-01-02 14:30:00,70.55,70.56,70.43,70.52,421800.0,49.7389,49.7459,49.6543,49.7177,421800.0
2013-01-02 15:00:00,70.52,70.59,70.5,70.54,652900.0,49.7177,49.7671,49.7036,49.7318,652900.0
2013-01-02 15:30:00,70.55,70.88,70.5,70.84,2700100.0,49.7389,49.9715,49.7036,49.9433,2700100.0
2013-01-03 09:30:00,70.87,71.0,70.52,70.63,932000.0,49.9645,50.0561,49.7177,49.7953,932000.0
2013-01-03 10:00:00,70.62,70.66,70.57,70.6,693200.0,49.7882,49.8164,49.753,49.7741,693200.0
2013-01-03 10:30:00,70.59,70.61,70.51,70.54,501500.0,49.7671,49.7812,49.7107,49.7318,501500.0
2013-01-03 11:00:00,70.53,70.6,70.5,70.51,464500.0,49.7248,49.7741,49.7036,49.7107,464500.0
2013-01-03 11:30:00,70.51,70.59,70.5,70.55,356000.0,49.7107,49.7671,49.7036,49.7389,356000.0
2013-01-03 12:00:00,70.55,70.56,70.5,70.52,337700.0,49.7389,49.7459,49.7036,49.7177,337700.0
2013-01-03 12:30:00,70.52,70.66,70.45,70.62,566000.0,49.7177,49.8164,49.6684,49.7882,566000.0
2013-01-03 13:00:00,70.61,70.72,70.61,70.72,460800.0,49.7812,49.8587,49.7812,49.8587,460800.0
2013-01-03 13:30:00,70.73,70.78,70.7,70.73,421900.0,49.8658,49.901,49.8446,49.8658,421900.0
2013-01-03 14:00:00,70.73,70.73,70.54,70.63,994600.0,49.8658,49.8658,49.7318,49.7953,994600.0
2013-01-03 14:30:00,70.63,70.71,70.59,70.66,558300.0,49.7953,49.8517,49.7671,49.8164,558300.0
2013-01-03 15:00:00,70.66,70.69,70.57,70.65,590600.0,49.8164,49.8376,49.753,49.8094,590600.0
2013-01-03 15:30:00,70.66,70.72,70.53,70.71,1445500.0,49.8164,49.8587,49.7248,49.8517,1445500.0
2013-01-04 09:30:00,71.28,71.73,71.01,71.54,2070900.0,50.2535,50.5708,50.0632,50.4368,2070900.0
2013-01-04 10:00:00,71.55,71.62,71.49,71.49,1273800.0,50.4439,50.4932,50.4016,50.4016,1273800.0
2013-01-04 10:30:00,71.49,71.52,71.29,71.49,622200.0,50.4016,50.4227,50.2606,50.4016,622200.0
2013-01-04 11:00:00,71.49,71.63,71.49,71.59,474100.0,50.4016,50.5003,50.4016,50.4721,474100.0
2013-01-04 11:30:00,71.59,71.6,71.51,71.54,655500.0,50.4721,50.4791,50.4157,50.4368,655500.0
2013-01-04 12:00:00,71.53,71.57,71.5,71.57,331000.0,50.4298,50.458,50.4086,50.458,331000.0
2013-01-04 12:30:00,71.56,71.58,71.52,71.53,445100.0,50.4509,50.465,50.4227,50.4298,445100.0
2013-01-04 13:00:00,71.53,71.54,71.46,71.53,313600.0,50.4298,50.4368,50.3804,50.4298,313600.0
2013-01-04 13:30:00,71.53,71.56,71.51,71.53,375200.0,50.4298,50.4509,50.4157,50.4298,375200.0
2013-01-04 14:00:00,71.52,71.6,71.51,71.59,419600.0,50.4227,50.4791,50.4157,50.4721,419600.0
2013-01-04 14:30:00,71.58,71.6,71.47,71.59,783700.0,50.465,50.4791,50.3875,50.4721,783700.0
2013-01-04 15:00:00,71.59,71.68,71.56,71.68,769800.0,50.4721,50.5355,50.4509,50.5355,769800.0
2013-01-04 15:30:00,71.68,71.68,71.51,71.55,2160700.0,50.5355,50.5355,50.4157,50.4439,2160700.0
2013-01-07 09:30:00,71.5,71.53,71.27,71.47,1254200.0,50.4086,50.4298,50.2465,50.3875,1254200.0
2013-01-07 10:00:00,71.47,71.52,71.33,71.38,431400.0,50.3875,50.4227,50.2888,50.324,431400.0
2013-01-07 10:30:00,71.39,71.48,71.38,71.4,585800.0,50.3311,50.3945,50.324,50.3381,585800.0
2013-01-07 11:00:00,71.41,71.41,71.32,71.33,344400.0,50.3452,50.3452,50.2817,50.2888,344400.0
2013-01-07 11:30:00,71.33,71.36,71.19,71.21,468200.0,50.2888,50.3099,50.1901,50.2042,468200.0
2013-01-07 12:00:00,71.21,71.36,71.19,71.29,439900.0,50.2042,50.3099,50.1901,50.2606,439900.0
2013-01-07 12:30:00,71.28,71.33,71.25,71.31,297400.0,50.2535,50.2888,50.2324,50.2747,297400.0
2013-01-07 13:00:00,71.31,71.38,71.29,71.31,249000.0,50.2747,50.324,50.2606,50.2747,249000.0
2013-01-07 13:30:00,71.3,71.33,71.24,71.32,297800.0,50.2676,50.2888,50.2253,50.2817,297800.0
2013-01-07 14:00:00,71.32,71.36,71.27,71.35,364800.0,50.2817,50.3099,50.2465,50.3029,364800.0
2013-01-07 14:30:00,71.34,71.44,71.33,71.44,459600.0,50.2958,50.3663,50.2888,50.3663,459600.0
2013-01-07 15:00:00,71.44,71.46,71.3,71.45,572400.0,50.3663,50.3804,50.2676,50.3734,572400.0
2013-01-07 15:30:00,71.45,71.48,71.36,71.39,1031900.0,50.3734,50.3945,50.3099,50.3311,1031900.0
2013-01-08 09:30:00,71.32,71.61,71.25,71.49,1118500.0,50.2817,50.4862,50.2324,50.4016,1118500.0
2013-01-08 10:00:00,71.48,71.52,71.37,71.5,1059100.0,50.3945,50.4227,50.317,50.4086,1059100.0
2013-01-08 10:30:00,71.5,71.65,71.49,71.53,632600.0,50.4086,50.5144,50.4016,50.4298,632600.0
2013-01-08 11:00:00,71.53,71.56,71.4,71.56,382500.0,50.4298,50.4509,50.3381,50.4509,382500.0
2013-01-08 11:30:00,71.55,71.64,71.54,71.64,375100.0,50.4439,50.5073,50.4368,50.5073,375100.0
2013-01-08 12:00:00,71.64,71.65,71.53,71.59,265800.0,50.5073,50.5144,50.4298,50.4721,265800.0
2013-01-08 12:30:00,71.59,71.61,71.49,71.56,299500.0,50.4721,50.4862,50.4016,50.4509,299500.0
2013-01-08 13:00:00,71.56,71.6,71.54,71.6,283400.0,50.4509,50.4791,50.4368,50.4791,283400.0
2013-01-08 13:30:00,71.6,71.64,71.52,71.53,336600.0,50.4791,50.5073,50.4227,50.4298,336600.0
2013-01-08 14:00:00,71.53,71.55,71.42,71.46,379100.0,50.4298,50.4439,50.3522,50.3804,379100.0
2013-01-08 14:30:00,71.46,71.5,71.43,71.44,323100.0,50.3804,50.4086,50.3593,50.3663,323100.0
2013-01-08 15:00:00,71.43,71.52,71.43,71.52,464100.0,50.3593,50.4227,50.3593,50.4227,464100.0
2013-01-08 15:30:00,71.52,71.53,71.32,71.41,2322800.0,50.4227,50.4298,50.2817,50.3452,2322800.0
2013-01-09 09:30:00,71.58,71.72,71.5,71.52,804800.0,50.465,50.5637,50.4086,50.4227,804800.0
2013-01-09 10:00:00,71.52,71.75,71.52,71.72,501300.0,50.4227,50.5849,50.4227,50.5637,501300.0
2013-01-09 10:30:00,71.72,71.77,71.66,71.67,467500.0,50.5637,50.599,50.5214,50.5285,467500.0
2013-01-09 11:00:00,71.67,71.74,71.58,71.74,390800.0,50.5285,50.5778,50.465,50.5778,390800.0
2013-01-09 11:30:00,71.74,71.78,71.65,71.71,446600.0,50.5778,50.606,50.5144,50.5567,446600.0
2013-01-09 12:00:00,71.71,71.72,71.65,71.66,249200.0,50.5567,50.5637,50.5144,50.5214,249200.0
2013-01-09 12:30:00,71.66,71.71,71.63,71.71,244000.0,50.5214,50.5567,50.5003,50.5567,244000.0
2013-01-09 13:00:00,71.71,71.72,71.67,71.7,224200.0,50.5567,50.5637,50.5285,50.5496,224200.0
2013-01-09 13:30:00,71.71,71.72,71.64,71.65,240800.0,50.5567,50.5637,50.5073,50.5144,240800.0
2013-01-09 14:00:00,71.66,71.71,71.64,71.66,243900.0,50.5214,50.5567,50.5073,50.5214,243900.0
2013-01-09 14:30:00,71.67,71.7,71.62,71.7,429000.0,50.5285,50.5496,50.4932,50.5496,429000.0
2013-01-09 15:00:00,71.7,71.74,71.65,71.71,455600.0,50.5496,50.5778,50.5144,50.5567,455600.0
2013-01-09 15:30:00,71.72,71.85,71.68,71.74,1612000.0,50.5637,50.6554,50.5355,50.5778,1612000.0
2013-01-10 09:30:00,71.75,72.14,71.74,72.11,1392800.0,50.5849,50.8598,50.5778,50.8387,1392800.0
2013-01-10 10:00:00,72.12,72.12,71.92,72.05,650800.0,50.8457,50.8457,50.7047,50.7964,650800.0
2013-01-10 10:30:00,72.04,72.07,71.86,72.0,505000.0,50.7893,50.8105,50.6624,50.7611,505000.0
2013-01-10 11:00:00,72.0,72.12,71.88,72.11,508400.0,50.7611,50.8457,50.6765,50.8387,508400.0
2013-01-10 11:30:00,72.11,72.24,72.1,72.22,740100.0,50.8387,50.9304,50.8316,50.9162,740100.0
2013-01-10 12:00:00,72.23,72.23,72.16,72.19,575900.0,50.9233,50.9233,50.8739,50.8951,575900.0
2013-01-10 12:30:00,72.2,72.34,72.18,72.33,447900.0,50.9021,51.0009,50.888,50.9938,447900.0
2013-01-10 13:00:00,72.33,72.38,72.19,72.21,644800.0,50.9938,51.0291,50.8951,50.9092,644800.0
2013-01-10 13:30:00,72.21,72.34,72.2,72.26,604300.0,50.9092,51.0009,50.9021,50.9445,604300.0
2013-01-10 14:00:00,72.26,72.26,72.12,72.15,428100.0,50.9445,50.9445,50.8457,50.8669,428100.0
2013-01-10 14:30:00,72.17,72.34,72.17,72.28,621900.0,50.881,51.0009,50.881,50.9586,621900.0
2013-01-10 15:00:00,72.28,72.33,72.27,72.3,554700.0,50.9586,50.9938,50.9515,50.9727,554700.0
2013-01-10 15:30:00,72.3,72.37,72.14,72.2,2318300.0,50.9727,51.022,50.8598,50.9021,2318300.0
2013-01-11 09:30:00,72.2,72.58,72.16,72.42,1126900.0,50.9021,51.1701,50.8739,51.0573,1126900.0
2013-01-11 10:00:00,72.42,72.53,72.41,72.43,495400.0,51.0573,51.1348,51.0502,51.0643,495400.0
2013-01-11 10:30:00,72.43,72.53,72.42,72.48,408800.0,51.0643,51.1348,51.0573,51.0996,408800.0
2013-01-11 11:00:00,72.47,72.54,72.41,72.53,407600.0,51.0925,51.1419,51.0502,51.1348,407600.0
2013-01-11 11:30:00,72.52,72.57,72.49,72.54,407800.0,51.1278,51.163,51.1066,51.1419,407800.0
2013-01-11 12:00:00,72.53,72.56,72.46,72.52,814400.0,51.1348,51.156,51.0855,51.1278,814400.0
2013-01-11 12:30:00,72.52,72.55,72.4,72.4,383200.0,51.1278,51.1489,51.0432,51.0432,383200.0
2013-01-11 13:00:00,72.41,72.43,72.35,72.42,269400.0,51.0502,51.0643,51.0079,51.0573,269400.0
2013-01-11 13:30:00,72.41,72.44,72.34,72.4,245400.0,51.0502,51.0714,51.0009,51.0432,245400.0
2013-01-11 14:00:00,72.39,72.47,72.39,72.45,278800.0,51.0361,51.0925,51.0361,51.0784,278800.0
2013-01-11 14:30:00,72.46,72.48,72.37,72.44,505200.0,51.0855,51.0996,51.022,51.0714,505200.0
2013-01-11 15:00:00,72.44,72.44,72.34,72.42,491000.0,51.0714,51.0714,51.0009,51.0573,491000.0
2013-01-11 15:30:00,72.42,72.44,72.3,72.36,984900.0,51.0573,51.0714,50.9727,51.015,984900.0
2013-01-14 09:30:00,72.59,72.66,72.37,72.51,914600.0,51.1771,51.2265,51.022,51.1207,914600.0
2013-01-14 10:00:00,72.52,72.58,72.45,72.54,439800.0,51.1278,51.1701,51.0784,51.1419,439800.0
2013-01-14 10:30:00,72.54,72.7,72.53,72.7,405300.0,51.1419,51.2547,51.1348,51.2547,405300.0
2013-01-14 11:00:00,72.69,72.79,72.68,72.75,523500.0,51.2476,51.3181,51.2406,51.2899,523500.0
2013-01-14 11:30:00,72.75,72.76,72.64,72.73,313600.0,51.2899,51.297,51.2124,51.2758,313600.0
2013-01-14 12:00:00,72.73,72.78,72.59,72.61,271000.0,51.2758,51.3111,51.1771,51.1912,271000.0
2013-01-14 12:30:00,72.6,72.73,72.56,72.71,286600.0,51.1842,51.2758,51.156,51.2617,286600.0
2013-01-14 13:00:00,72.71,72.74,72.64,72.71,256700.0,51.2617,51.2829,51.2124,51.2617,256700.0
2013-01-14 13:30:00,72.72,72.72,72.58,72.61,240200.0,51.2688,51.2688,51.1701,51.1912,240200.0
2013-01-14 14:00:00,72.6,72.65,72.49,72.55,360800.0,51.1842,51.2194,51.1066,51.1489,360800.0
2013-01-14 14:30:00,72.55,72.7,72.55,72.67,514700.0,51.1489,51.2547,51.1489,51.2335,514700.0
2013-01-14 15:00:00,72.67,72.71,72.5,72.5,707400.0,51.2335,51.2617,51.1137,51.1137,707400.0
2013-01-14 15:30:00,72.5,72.59,72.46,72.57,1463100.0,51.1137,51.1771,51.0855,51.163,1463100.0
2013-01-15 09:30:00,72.25,72.44,72.06,72.19,947500.0,50.9374,51.0714,50.8034,50.8951,947500.0
2013-01-15 10:00:00,72.18,72.28,72.0,72.07,653700.0,50.888,50.9586,50.7611,50.8105,653700.0
2013-01-15 10:30:00,72.07,72.21,72.04,72.18,506500.0,50.8105,50.9092,50.7893,50.888,506500.0
2013-01-15 11:00:00,72.18,72.22,72.17,72.21,414800.0,50.888,50.9162,50.881,50.9092,414800.0
2013-01-15 11:30:00,72.21,72.26,72.14,72.16,350400.0,50.9092,50.9445,50.8598,50.8739,350400.0
2013-01-15 12:00:00,72.16,72.31,72.15,72.23,347000.0,50.8739,50.9797,50.8669,50.9233,347000.0
2013-01-15 12:30:00,72.24,72.31,72.23,72.31,301100.0,50.9304,50.9797,50.9233,50.9797,301100.0
2013-01-15 13:00:00,72.3,72.31,72.14,72.15,457100.0,50.9727,50.9797,50.8598,50.8669,457100.0
2013-01-15 13:30:00,72.14,72.21,72.06,72.09,432100.0,50.8598,50.9092,50.8034,50.8246,432100.0
2013-01-15 14:00:00,72.09,72.16,72.09,72.11,312800.0,50.8246,50.8739,50.8246,50.8387,312800.0
2013-01-15 14:30:00,72.12,72.26,72.11,72.23,300900.0,50.8457,50.9445,50.8387,50.9233,300900.0
2013-01-15 15:00:00,72.22,72.3,72.22,72.24,387500.0,50.9162,50.9727,50.9162,50.9304,387500.0
2013-01-15 15:30:00,72.24,72.39,72.23,72.36,1389500.0,50.9304,51.0361,50.9233,51.015,1389500.0
2013-01-16 09:30:00,72.26,72.58,72.25,72.57,801200.0,50.9445,51.1701,50.9374,51.163,801200.0
2013-01-16 10:00:00,72.57,72.71,72.57,72.7,494900.0,51.163,51.2617,51.163,51.2547,494900.0
2013-01-16 10:30:00,72.7,72.8,72.66,72.79,638300.0,51.2547,51.3252,51.2265,51.3181,638300.0
2013-01-16 11:00:00,72.79,72.81,72.69,72.72,552800.0,51.3181,51.3322,51.2476,51.2688,552800.0
2013-01-16 11:30:00,72.72,72.73,72.58,72.7,366000.0,51.2688,51.2758,51.1701,51.2547,366000.0
2013-01-16 12:00:00,72.69,72.73,72.59,72.67,429000.0,51.2476,51.2758,51.1771,51.2335,429000.0
2013-01-16 12:30:00,72.67,72.71,72.65,72.66,441200.0,51.2335,51.2617,51.2194,51.2265,441200.0
2013-01-16 13:00:00,72.67,72.68,72.58,72.61,460600.0,51.2335,51.2406,51.1701,51.1912,460600.0
2013-01-16 13:30:00,72.62,72.75,72.61,72.72,275000.0,51.1983,51.2899,51.1912,51.2688,275000.0
2013-01-16 14:00:00,72.72,72.75,72.67,72.73,246900.0,51.2688,51.2899,51.2335,51.2758,246900.0
2013-01-16 14:30:00,72.73,72.73,72.52,72.52,335300.0,51.2758,51.2758,51.1278,51.1278,335300.0
2013-01-16 15:00:00,72.53,72.59,72.5,72.53,407100.0,51.1348,51.1771,51.1137,51.1348,407100.0
2013-01-16 15:30:00,72.53,72.56,72.44,72.55,2038500.0,51.1348,51.156,51.0714,51.1489,2038500.0
2013-01-17 09:30:00,72.88,72.88,72.37,72.75,995300.0,51.3816,51.3816,51.022,51.2899,995300.0
2013-01-17 10:00:00,72.74,72.87,72.67,72.86,739900.0,51.2829,51.3745,51.2335,51.3675,739900.0
2013-01-17 10:30:00,72.85,72.89,72.8,72.81,571500.0,51.3604,51.3886,51.3252,51.3322,571500.0
2013-01-17 11:00:00,72.81,72.86,72.74,72.77,436300.0,51.3322,51.3675,51.2829,51.304,436300.0
2013-01-17 11:30:00,72.77,72.81,72.69,72.8,474400.0,51.304,51.3322,51.2476,51.3252,474400.0
2013-01-17 12:00:00,72.79,72.9,72.77,72.9,308000.0,51.3181,51.3957,51.304,51.3957,308000.0
2013-01-17 12:30:00,72.89,72.95,72.88,72.88,514000.0,51.3886,51.4309,51.3816,51.3816,514000.0
2013-01-17 13:00:00,72.88,72.9,72.86,72.87,386500.0,51.3816,51.3957,51.3675,51.3745,386500.0
2013-01-17 13:30:00,72.87,72.98,72.85,72.97,537200.0,51.3745,51.4521,51.3604,51.445,537200.0
2013-01-17 14:00:00,72.96,73.01,72.91,73.0,851100.0,51.438,51.4732,51.4027,51.4662,851100.0
2013-01-17 14:30:00,72.99,73.0,72.91,72.93,553500.0,51.4591,51.4662,51.4027,51.4168,553500.0
2013-01-17 15:00:00,72.92,72.96,72.9,72.92,595700.0,51.4098,51.438,51.3957,51.4098,595700.0
2013-01-17 15:30:00,72.92,72.99,72.86,72.89,1319700.0,51.4098,51.4591,51.3675,51.3886,1319700.0
2013-01-18 09:30:00,72.9,73.04,72.83,72.91,3054900.0,51.3957,51.4944,51.3463,51.4027,3054900.0
2013-01-18 10:00:00,72.91,73.02,72.9,72.92,602700.0,51.4027,51.4803,51.3957,51.4098,602700.0
2013-01-18 10:30:00,72.91,72.98,72.9,72.95,447400.0,51.4027,51.4521,51.3957,51.4309,447400.0
2013-01-18 11:00:00,72.95,73.06,72.91,73.01,584600.0,51.4309,51.5085,51.4027,51.4732,584600.0
2013-01-18 11:30:00,73.01,73.02,72.79,72.82,441500.0,51.4732,51.4803,51.3181,51.3393,441500.0
2013-01-18 12:00:00,72.82,73.1,72.79,73.09,395200.0,51.3393,51.5367,51.3181,51.5296,395200.0
2013-01-18 12:30:00,73.09,73.1,72.99,73.03,346000.0,51.5296,51.5367,51.4591,51.4873,346000.0
2013-01-18 13:00:00,73.03,73.2,73.03,73.05,371000.0,51.4873,51.6072,51.4873,51.5014,371000.0
2013-01-18 13:30:00,73.05,73.06,72.89,72.91,369500.0,51.5014,51.5085,51.3886,51.4027,369500.0
2013-01-18 14:00:00,72.91,73.02,72.9,72.98,391300.0,51.4027,51.4803,51.3957,51.4521,391300.0
2013-01-18 14:30:00,72.98,72.98,72.91,72.94,402500.0,51.4521,51.4521,51.4027,51.4239,402500.0
2013-01-18 15:00:00,72.95,73.02,72.92,72.94,616600.0,51.4309,51.4803,51.4098,51.4239,616600.0
2013-01-18 15:30:00,72.94,73.2,72.92,73.17,2246400.0,51.4239,51.6072,51.4098,51.586,2246400.0
2013-01-22 09:30:00,72.93,73.21,72.7,72.82,1966500.0,51.4168,51.6142,51.2547,51.3393,1966500.0
2013-01-22 10:00:00,72.81,72.86,72.52,72.61,1130000.0,51.3322,51.3675,51.1278,51.1912,1130000.0
2013-01-22 10:30:00,72.62,72.72,72.54,72.56,658700.0,51.1983,51.2688,51.1419,51.156,658700.0
2013-01-22 11:00:00,72.56,72.6,72.42,72.56,816800.0,51.156,51.1842,51.0573,51.156,816800.0
2013-01-22 11:30:00,72.55,72.77,72.48,72.76,442300.0,51.1489,51.304,51.0996,51.297,442300.0
2013-01-22 12:00:00,72.76,72.82,72.75,72.8,506300.0,51.297,51.3393,51.2899,51.3252,506300.0
2013-01-22 12:30:00,72.8,72.95,72.72,72.75,514800.0,51.3252,51.4309,51.2688,51.2899,514800.0
2013-01-22 13:00:00,72.75,72.83,72.74,72.78,483300.0,51.2899,51.3463,51.2829,51.3111,483300.0
2013-01-22 13:30:00,72.79,72.8,72.66,72.66,418300.0,51.3181,51.3252,51.2265,51.2265,418300.0
2013-01-22 14:00:00,72.67,72.7,72.61,72.69,386600.0,51.2335,51.2547,51.1912,51.2476,386600.0
2013-01-22 14:30:00,72.68,72.77,72.64,72.77,480200.0,51.2406,51.304,51.2124,51.304,480200.0
2013-01-22 15:00:00,72.76,72.77,72.62,72.64,585500.0,51.297,51.304,51.1983,51.2124,585500.0
2013-01-22 15:30:00,72.65,72.72,72.59,72.71,1550200.0,51.2194,51.2688,51.1771,51.2617,1550200.0
2013-01-23 09:30:00,72.52,72.8,72.47,72.7,1900400.0,51.1278,51.3252,51.0925,51.2547,1900400.0
2013-01-23 10:00:00,72.7,72.75,72.67,72.72,752800.0,51.2547,51.2899,51.2335,51.2688,752800.0
2013-01-23 10:30:00,72.71,72.75,72.68,72.73,652900.0,51.2617,51.2899,51.2406,51.2758,652900.0
2013-01-23 11:00:00,72.73,72.76,72.68,72.69,616100.0,51.2758,51.297,51.2406,51.2476,616100.0
2013-01-23 11:30:00,72.69,72.85,72.69,72.84,634000.0,51.2476,51.3604,51.2476,51.3534,634000.0
2013-01-23 12:00:00,72.83,72.86,72.71,72.71,436500.0,51.3463,51.3675,51.2617,51.2617,436500.0
2013-01-23 12:30:00,72.72,72.79,72.69,72.78,622900.0,51.2688,51.3181,51.2476,51.3111,622900.0
2013-01-23 13:00:00,72.78,72.82,72.77,72.8,406600.0,51.3111,51.3393,51.304,51.3252,406600.0
2013-01-23 13:30:00,72.8,72.86,72.77,72.78,358000.0,51.3252,51.3675,51.304,51.3111,358000.0
2013-01-23 14:00:00,72.78,72.82,72.76,72.8,337400.0,51.3111,51.3393,51.297,51.3252,337400.0
2013-01-23 14:30:00,72.8,72.89,72.77,72.88,450500.0,51.3252,51.3886,51.304,51.3816,450500.0
2013-01-23 15:00:00,72.87,72.91,72.83,72.88,526000.0,51.3745,51.4027,51.3463,51.3816,526000.0
2013-01-23 15:30:00,72.87,72.88,72.78,72.84,1218700.0,51.3745,51.3816,51.3111,51.3534,1218700.0
2013-01-24 09:30:00,72.96,73.17,72.87,73.1,826600.0,51.438,51.586,51.3745,51.5367,826600.0
2013-01-24 10:00:00,73.11,73.23,73.05,73.06,925300.0,51.5437,51.6283,51.5014,51.5085,925300.0
2013-01-24 10:30:00,73.05,73.06,72.87,72.87,577700.0,51.5014,51.5085,51.3745,51.3745,577700.0
2013-01-24 11:00:00,72.88,73.03,72.87,72.98,509400.0,51.3816,51.4873,51.3745,51.4521,509400.0
2013-01-24 11:30:00,72.98,73.07,72.94,73.07,406000.0,51.4521,51.5155,51.4239,51.5155,406000.0
2013-01-24 12:00:00,73.07,73.08,72.97,72.99,438500.0,51.5155,51.5226,51.445,51.4591,438500.0
2013-01-24 12:30:00,72.99,72.99,72.84,72.9,491800.0,51.4591,51.4591,51.3534,51.3957,491800.0
2013-01-24 13:00:00,72.89,73.0,72.84,73.0,433200.0,51.3886,51.4662,51.3534,51.4662,433200.0
2013-01-24 13:30:00,73.0,73.12,72.98,73.11,444100.0,51.4662,51.5508,51.4521,51.5437,444100.0
2013-01-24 14:00:00,73.1,73.14,73.04,73.14,453200.0,51.5367,51.5649,51.4944,51.5649,453200.0
2013-01-24 14:30:00,73.14,73.19,73.13,73.14,448400.0,51.5649,51.6001,51.5578,51.5649,448400.0
2013-01-24 15:00:00,73.14,73.2,73.13,73.14,653000.0,51.5649,51.6072,51.5578,51.5649,653000.0
2013-01-24 15:30:00,73.15,73.23,73.06,73.07,1377900.0,51.5719,51.6283,51.5085,51.5155,1377900.0
2013-01-25 09:30:00,73.13,73.6,73.06,73.59,1349200.0,51.5578,51.8892,51.5085,51.8821,1349200.0
2013-01-25 10:00:00,73.58,73.61,73.32,73.4,712100.0,51.8751,51.8962,51.6918,51.7482,712100.0
2013-01-25 10:30:00,73.4,73.49,73.38,73.49,474900.0,51.7482,51.8116,51.7341,51.8116,474900.0
2013-01-25 11:00:00,73.48,73.55,73.48,73.51,458800.0,51.8046,51.8539,51.8046,51.8257,458800.0
2013-01-25 11:30:00,73.52,73.65,73.51,73.65,479400.0,51.8328,51.9244,51.8257,51.9244,479400.0
2013-01-25 12:00:00,73.64,73.89,73.64,73.83,733400.0,51.9174,52.0936,51.9174,52.0513,733400.0
2013-01-25 12:30:00,73.82,73.84,73.79,73.81,301600.0,52.0443,52.0584,52.0231,52.0372,301600.0
2013-01-25 13:00:00,73.82,73.9,73.78,73.83,350600.0,52.0443,52.1007,52.0161,52.0513,350600.0
2013-01-25 13:30:00,73.83,73.86,73.75,73.86,473800.0,52.0513,52.0725,51.9949,52.0725,473800.0
2013-01-25 14:00:00,73.85,73.86,73.81,73.83,336500.0,52.0654,52.0725,52.0372,52.0513,336500.0
2013-01-25 14:30:00,73.84,73.87,73.74,73.76,370400.0,52.0584,52.0795,51.9879,52.002,370400.0
2013-01-25 15:00:00,73.77,73.87,73.74,73.86,683600.0,52.009,52.0795,51.9879,52.0725,683600.0
2013-01-25 15:30:00,73.86,73.93,73.71,73.92,1595000.0,52.0725,52.1218,51.9667,52.1148,1595000.0
2013-01-28 09:30:00,73.96,74.0,73.68,73.71,929200.0,52.143,52.1712,51.9456,51.9667,929200.0
2013-01-28 10:00:00,73.7,73.73,73.58,73.65,540100.0,51.9597,51.9808,51.8751,51.9244,540100.0
2013-01-28 10:30:00,73.65,73.66,73.51,73.53,372700.0,51.9244,51.9315,51.8257,51.8398,372700.0
2013-01-28 11:00:00,73.53,73.58,73.43,73.58,483800.0,51.8398,51.8751,51.7693,51.8751,483800.0
2013-01-28 11:30:00,73.58,73.66,73.56,73.66,482700.0,51.8751,51.9315,51.861,51.9315,482700.0
2013-01-28 12:00:00,73.66,73.71,73.63,73.64,385800.0,51.9315,51.9667,51.9103,51.9174,385800.0
2013-01-28 12:30:00,73.64,73.71,73.59,73.65,1023100.0,51.9174,51.9667,51.8821,51.9244,1023100.0
2013-01-28 13:00:00,73.64,73.68,73.59,73.61,462900.0,51.9174,51.9456,51.8821,51.8962,462900.0
2013-01-28 13:30:00,73.62,73.66,73.59,73.65,355700.0,51.9033,51.9315,51.8821,51.9244,355700.0
2013-01-28 14:00:00,73.64,73.68,73.57,73.6,412200.0,51.9174,51.9456,51.868,51.8892,412200.0
2013-01-28 14:30:00,73.59,73.67,73.59,73.61,387500.0,51.8821,51.9385,51.8821,51.8962,387500.0
2013-01-28 15:00:00,73.62,73.67,73.57,73.57,664400.0,51.9033,51.9385,51.868,51.868,664400.0
2013-01-28 15:30:00,73.58,73.67,73.57,73.6,1307800.0,51.8751,51.9385,51.868,51.8892,1307800.0
2013-01-29 09:30:00,73.67,73.93,73.64,73.91,918200.0,51.9385,52.1218,51.9174,52.1077,918200.0
2013-01-29 10:00:00,73.89,74.1,73.82,74.07,886600.0,52.0936,52.2417,52.0443,52.2205,886600.0
2013-01-29 10:30:00,74.07,74.09,73.98,73.99,607000.0,52.2205,52.2346,52.1571,52.1641,607000.0
2013-01-29 11:00:00,74.0,74.19,73.99,74.18,555600.0,52.1712,52.3051,52.1641,52.2981,555600.0
2013-01-29 11:30:00,74.19,74.31,74.16,74.29,541600.0,52.3051,52.3897,52.284,52.3756,541600.0
2013-01-29 12:00:00,74.29,74.41,74.25,74.39,564900.0,52.3756,52.4602,52.3474,52.4461,564900.0
2013-01-29 12:30:00,74.38,74.43,74.37,74.39,542400.0,52.4391,52.4743,52.432,52.4461,542400.0
2013-01-29 13:00:00,74.38,74.43,74.34,74.42,507900.0,52.4391,52.4743,52.4109,52.4673,507900.0
2013-01-29 13:30:00,74.41,74.6,74.41,74.6,717100.0,52.4602,52.5942,52.4602,52.5942,717100.0
2013-01-29 14:00:00,74.6,74.62,74.47,74.48,659600.0,52.5942,52.6083,52.5025,52.5096,659600.0
2013-01-29 14:30:00,74.48,74.54,74.47,74.48,484700.0,52.5096,52.5519,52.5025,52.5096,484700.0
2013-01-29 15:00:00,74.49,74.55,74.46,74.49,728500.0,52.5166,52.5589,52.4955,52.5166,728500.0
2013-01-29 15:30:00,74.48,74.54,74.38,74.42,1860800.0,52.5096,52.5519,52.4391,52.4673,1860800.0
2013-01-30 09:30:00,74.45,74.8,74.34,74.71,1030100.0,52.4884,52.7352,52.4109,52.6717,1030100.0
2013-01-30 10:00:00,74.71,74.75,74.62,74.64,793400.0,52.6717,52.6999,52.6083,52.6224,793400.0
2013-01-30 10:30:00,74.64,74.67,74.56,74.61,851500.0,52.6224,52.6435,52.566,52.6012,851500.0
2013-01-30 11:00:00,74.61,74.66,74.56,74.57,457600.0,52.6012,52.6365,52.566,52.573,457600.0
2013-01-30 11:30:00,74.57,74.58,74.4,74.4,514400.0,52.573,52.5801,52.4532,52.4532,514400.0
2013-01-30 12:00:00,74.41,74.43,74.28,74.29,320600.0,52.4602,52.4743,52.3686,52.3756,320600.0
2013-01-30 12:30:00,74.3,74.48,74.24,74.46,343100.0,52.3827,52.5096,52.3404,52.4955,343100.0
2013-01-30 13:00:00,74.46,74.47,74.37,74.39,344900.0,52.4955,52.5025,52.432,52.4461,344900.0
2013-01-30 13:30:00,74.39,74.39,74.27,74.32,290900.0,52.4461,52.4461,52.3615,52.3968,290900.0
2013-01-30 14:00:00,74.32,74.34,74.09,74.12,533200.0,52.3968,52.4109,52.2346,52.2558,533200.0
2013-01-30 14:30:00,74.12,74.2,74.04,74.15,560600.0,52.2558,52.3122,52.1994,52.2769,560600.0
2013-01-30 15:00:00,74.15,74.19,74.05,74.12,661800.0,52.2769,52.3051,52.2064,52.2558,661800.0
2013-01-30 15:30:00,74.12,74.18,74.01,74.08,1502800.0,52.2558,52.2981,52.1782,52.2276,1502800.0
2013-01-31 09:30:00,74.08,74.36,73.81,74.23,963800.0,52.2276,52.425,52.0372,52.3333,963800.0
2013-01-31 10:00:00,74.24,74.25,74.15,74.21,671100.0,52.3404,52.3474,52.2769,52.3192,671100.0
2013-01-31 10:30:00,74.21,74.25,74.06,74.06,452800.0,52.3192,52.3474,52.2135,52.2135,452800.0
2013-01-31 11:00:00,74.05,74.07,73.95,74.02,719000.0,52.2064,52.2205,52.1359,52.1853,719000.0
2013-01-31 11:30:00,74.02,74.09,73.97,74.01,538800.0,52.1853,52.2346,52.15,52.1782,538800.0
2013-01-31 12:00:00,74.01,74.07,73.99,74.02,303000.0,52.1782,52.2205,52.1641,52.1853,303000.0
2013-01-31 12:30:00,74.01,74.09,73.98,74.04,314400.0,52.1782,52.2346,52.1571,52.1994,314400.0
2013-01-31 13:00:00,74.04,74.09,74.0,74.0,262400.0,52.1994,52.2346,52.1712,52.1712,262400.0
2013-01-31 13:30:00,74.01,74.07,73.98,74.0,307400.0,52.1782,52.2205,52.1571,52.1712,307400.0
2013-01-31 14:00:00,74.0,74.06,73.97,74.05,573000.0,52.1712,52.2135,52.15,52.2064,573000.0
2013-01-31 14:30:00,74.06,74.14,73.96,73.96,377100.0,52.2135,52.2699,52.143,52.143,377100.0
2013-01-31 15:00:00,73.97,73.98,73.88,73.9,574300.0,52.15,52.1571,52.0866,52.1007,574300.0
2013-01-31 15:30:00,73.9,73.94,73.78,73.9,1877800.0,52.1007,52.1289,52.0161,52.1007,1877800.0
2013-02-01 09:30:00,74.15,74.42,74.08,74.18,1200000.0,52.2769,52.4673,52.2276,52.2981,1200000.0
2013-02-01 10:00:00,74.18,74.34,74.14,74.26,1036500.0,52.2981,52.4109,52.2699,52.3545,1036500.0
2013-02-01 10:30:00,74.26,74.34,74.23,74.3,867000.0,52.3545,52.4109,52.3333,52.3827,867000.0
2013-02-01 11:00:00,74.3,74.31,74.26,74.29,601300.0,52.3827,52.3897,52.3545,52.3756,601300.0
2013-02-01 11:30:00,74.29,74.33,74.17,74.19,757200.0,52.3756,52.4038,52.291,52.3051,757200.0
2013-02-01 12:00:00,74.2,74.3,74.2,74.23,449300.0,52.3122,52.3827,52.3122,52.3333,449300.0
2013-02-01 12:30:00,74.23,74.26,74.16,74.23,383600.0,52.3333,52.3545,52.284,52.3333,383600.0
2013-02-01 13:00:00,74.23,74.27,74.17,74.25,307400.0,52.3333,52.3615,52.291,52.3474,307400.0
2013-02-01 13:30:00,74.25,74.31,74.23,74.31,274700.0,52.3474,52.3897,52.3333,52.3897,274700.0
2013-02-01 14:00:00,74.3,74.31,74.18,74.19,513300.0,52.3827,52.3897,52.2981,52.3051,513300.0
2013-02-01 14:30:00,74.2,74.26,74.15,74.24,566400.0,52.3122,52.3545,52.2769,52.3404,566400.0
2013-02-01 15:00:00,74.24,74.27,74.18,74.22,576000.0,52.3404,52.3615,52.2981,52.3263,576000.0
2013-02-01 15:30:00,74.23,74.28,74.15,74.18,1215800.0,52.3333,52.3686,52.2769,52.2981,1215800.0
2013-02-04 09:30:00,73.78,74.01,73.56,74.01,876100.0,52.0161,52.1782,51.861,52.1782,876100.0
2013-02-04 10:00:00,74.02,74.02,73.89,73.94,647200.0,52.1853,52.1853,52.0936,52.1289,647200.0
2013-02-04 10:30:00,73.95,74.0,73.9,73.92,647500.0,52.1359,52.1712,52.1007,52.1148,647500.0
2013-02-04 11:00:00,73.93,74.16,73.9,74.11,587300.0,52.1218,52.284,52.1007,52.2487,587300.0
2013-02-04 11:30:00,74.1,74.14,73.99,74.01,570700.0,52.2417,52.2699,52.1641,52.1782,570700.0
2013-02-04 12:00:00,74.0,74.06,73.94,74.04,306000.0,52.1712,52.2135,52.1289,52.1994,306000.0
2013-02-04 12:30:00,74.05,74.18,74.03,74.12,284800.0,52.2064,52.2981,52.1923,52.2558,284800.0
2013-02-04 13:00:00,74.12,74.17,74.1,74.15,344400.0,52.2558,52.291,52.2417,52.2769,344400.0
2013-02-04 13:30:00,74.14,74.16,74.12,74.14,342200.0,52.2699,52.284,52.2558,52.2699,342200.0
2013-02-04 14:00:00,74.13,74.15,74.07,74.15,370300.0,52.2628,52.2769,52.2205,52.2769,370300.0
2013-02-04 14:30:00,74.14,74.25,74.14,74.19,315700.0,52.2699,52.3474,52.2699,52.3051,315700.0
2013-02-04 15:00:00,74.19,74.2,74.04,74.18,430900.0,52.3051,52.3122,52.1994,52.2981,430900.0
2013-02-04 15:30:00,74.18,74.18,73.97,74.07,1750400.0,52.2981,52.2981,52.15,52.2205,1750400.0
2013-02-05 09:30:00,74.3,74.81,74.3,74.72,1360400.0,52.3827,52.7422,52.3827,52.6788,1360400.0
2013-02-05 10:00:00,74.72,74.74,74.53,74.55,837200.0,52.6788,52.6929,52.5448,52.5589,837200.0
2013-02-05 10:30:00,74.56,74.65,74.5,74.57,485900.0,52.566,52.6294,52.5237,52.573,485900.0
2013-02-05 11:00:00,74.57,74.7,74.54,74.69,649900.0,52.573,52.6647,52.5519,52.6576,649900.0
2013-02-05 11:30:00,74.69,74.74,74.63,74.65,549200.0,52.6576,52.6929,52.6153,52.6294,549200.0
2013-02-05 12:00:00,74.66,74.7,74.63,74.68,633200.0,52.6365,52.6647,52.6153,52.6506,633200.0
2013-02-05 12:30:00,74.67,74.73,74.67,74.7,455500.0,52.6435,52.6858,52.6435,52.6647,455500.0
2013-02-05 13:00:00,74.7,74.81,74.7,74.78,377100.0,52.6647,52.7422,52.6647,52.7211,377100.0
2013-02-05 13:30:00,74.78,74.78,74.73,74.76,382300.0,52.7211,52.7211,52.6858,52.707,382300.0
2013-02-05 14:00:00,74.76,74.82,74.74,74.77,335900.0,52.707,52.7493,52.6929,52.714,335900.0
2013-02-05 14:30:00,74.77,74.8,74.72,74.78,339300.0,52.714,52.7352,52.6788,52.7211,339300.0
2013-02-05 15:00:00,74.78,74.8,74.73,74.75,878000.0,52.7211,52.7352,52.6858,52.6999,878000.0
2013-02-05 15:30:00,74.75,74.77,74.61,74.67,1694700.0,52.6999,52.714,52.6012,52.6435,1694700.0
2013-02-06 09:30:00,74.57,74.9,74.52,74.82,1025000.0,52.573,52.8057,52.5378,52.7493,1025000.0
2013-02-06 10:00:00,74.82,74.85,74.67,74.79,646000.0,52.7493,52.7704,52.6435,52.7281,646000.0
2013-02-06 10:30:00,74.79,74.87,74.7,74.8,795900.0,52.7281,52.7845,52.6647,52.7352,795900.0
2013-02-06 11:00:00,74.8,75.07,74.79,75.04,1064100.0,52.7352,52.9255,52.7281,52.9044,1064100.0
2013-02-06 11:30:00,75.03,75.06,74.91,75.04,603100.0,52.8973,52.9185,52.8127,52.9044,603100.0
2013-02-06 12:00:00,75.03,75.2,75.01,75.19,576900.0,52.8973,53.0172,52.8832,53.0101,576900.0
2013-02-06 12:30:00,75.18,75.27,75.18,75.22,615000.0,53.0031,53.0665,53.0031,53.0313,615000.0
2013-02-06 13:00:00,75.22,75.23,75.14,75.16,622800.0,53.0313,53.0383,52.9749,52.989,622800.0
2013-02-06 13:30:00,75.15,75.17,75.05,75.15,449000.0,52.9819,52.996,52.9114,52.9819,449000.0
2013-02-06 14:00:00,75.16,75.16,75.06,75.07,476900.0,52.989,52.989,52.9185,52.9255,476900.0
2013-02-06 14:30:00,75.06,75.26,75.05,75.26,486900.0,52.9185,53.0595,52.9114,53.0595,486900.0
2013-02-06 15:00:00,75.26,75.29,75.22,75.29,619400.0,53.0595,53.0806,53.0313,53.0806,619400.0
2013-02-06 15:30:00,75.29,75.38,75.24,75.37,1640000.0,53.0806,53.1441,53.0454,53.1371,1640000.0
2013-02-07 09:30:00,74.84,75.17,74.8,75.01,1496500.0,52.7634,52.996,52.7352,52.8832,1496500.0
2013-02-07 10:00:00,75.02,75.02,74.69,74.73,835000.0,52.8903,52.8903,52.6576,52.6858,835000.0
2013-02-07 10:30:00,74.73,74.97,74.68,74.97,753100.0,52.6858,52.855,52.6506,52.855,753100.0
2013-02-07 11:00:00,74.97,74.99,74.73,74.8,551600.0,52.855,52.8691,52.6858,52.7352,551600.0
2013-02-07 11:30:00,74.79,74.82,74.72,74.79,428800.0,52.7281,52.7493,52.6788,52.7281,428800.0
2013-02-07 12:00:00,74.79,74.9,74.77,74.87,373900.0,52.7281,52.8057,52.714,52.7845,373900.0
2013-02-07 12:30:00,74.86,74.92,74.82,74.89,269900.0,52.7775,52.8198,52.7493,52.7986,269900.0
2013-02-07 13:00:00,74.88,74.93,74.83,74.92,311700.0,52.7916,52.8268,52.7563,52.8198,311700.0
2013-02-07 13:30:00,74.91,75.09,74.91,75.01,419100.0,52.8127,52.9396,52.8127,52.8832,419100.0
2013-02-07 14:00:00,75.01,75.13,75.0,75.12,327800.0,52.8832,52.9678,52.8762,52.9608,327800.0
2013-02-07 14:30:00,75.13,75.17,75.01,75.16,453400.0,52.9678,52.996,52.8832,52.989,453400.0
2013-02-07 15:00:00,75.16,75.2,75.1,75.11,637200.0,52.989,53.0172,52.9467,52.9537,637200.0
2013-02-07 15:30:00,75.11,75.14,74.95,75.03,2009700.0,52.9537,52.9749,52.8409,52.8973,2009700.0
2013-02-08 09:30:00,75.17,75.4,74.73,75.39,1124700.0,52.996,53.1582,52.6858,53.1512,1124700.0
2013-02-08 10:00:00,75.4,75.61,75.32,75.56,840500.0,53.1582,53.3063,53.1018,53.271,840500.0
2013-02-08 10:30:00,75.55,75.57,75.39,75.44,716800.0,53.264,53.2781,53.1512,53.1864,716800.0
2013-02-08 11:00:00,75.45,75.46,75.23,75.33,504300.0,53.1935,53.2005,53.0383,53.1088,504300.0
2013-02-08 11:30:00,75.33,75.33,75.23,75.27,292600.0,53.1088,53.1088,53.0383,53.0665,292600.0
2013-02-08 12:00:00,75.28,75.37,75.27,75.36,284300.0,53.0736,53.1371,53.0665,53.13,284300.0
2013-02-08 12:30:00,75.35,75.4,75.34,75.38,248900.0,53.1229,53.1582,53.1159,53.1441,248900.0
2013-02-08 13:00:00,75.39,75.42,75.35,75.37,235400.0,53.1512,53.1723,53.1229,53.1371,235400.0
2013-02-08 13:30:00,75.38,75.46,75.37,75.39,293900.0,53.1441,53.2005,53.1371,53.1512,293900.0
2013-02-08 14:00:00,75.39,75.4,75.34,75.39,257000.0,53.1512,53.1582,53.1159,53.1512,257000.0
2013-02-08 14:30:00,75.39,75.43,75.39,75.42,258500.0,53.1512,53.1794,53.1512,53.1723,258500.0
2013-02-08 15:00:00,75.42,75.44,75.26,75.29,358700.0,53.1723,53.1864,53.0595,53.0806,358700.0
2013-02-08 15:30:00,75.29,75.46,75.23,75.46,1602800.0,53.0806,53.2005,53.0383,53.2005,1602800.0
2013-02-11 09:30:00,75.28,75.48,75.18,75.29,504300.0,53.0736,53.2146,53.0031,53.0806,504300.0
2013-02-11 10:00:00,75.28,75.34,75.05,75.18,580300.0,53.0736,53.1159,52.9114,53.0031,580300.0
2013-02-11 10:30:00,75.17,75.24,75.13,75.24,495600.0,52.996,53.0454,52.9678,53.0454,495600.0
2013-02-11 11:00:00,75.25,75.36,75.24,75.31,436000.0,53.0524,53.13,53.0454,53.0947,436000.0
2013-02-11 11:30:00,75.32,75.39,75.3,75.38,324000.0,53.1018,53.1512,53.0877,53.1441,324000.0
2013-02-11 12:00:00,75.38,75.4,75.29,75.36,235700.0,53.1441,53.1582,53.0806,53.13,235700.0
2013-02-11 12:30:00,75.36,75.4,75.3,75.39,274100.0,53.13,53.1582,53.0877,53.1512,274100.0
2013-02-11 13:00:00,75.39,75.42,75.34,75.34,262500.0,53.1512,53.1723,53.1159,53.1159,262500.0
2013-02-11 13:30:00,75.34,75.36,75.29,75.34,221700.0,53.1159,53.13,53.0806,53.1159,221700.0
2013-02-11 14:00:00,75.34,75.45,75.34,75.45,173100.0,53.1159,53.1935,53.1159,53.1935,173100.0
2013-02-11 14:30:00,75.45,75.5,75.34,75.34,301800.0,53.1935,53.2287,53.1159,53.1159,301800.0
2013-02-11 15:00:00,75.35,75.44,75.34,75.37,263900.0,53.1229,53.1864,53.1159,53.1371,263900.0
2013-02-11 15:30:00,75.37,75.44,75.37,75.41,935700.0,53.1371,53.1864,53.1371,53.1653,935700.0
2013-02-12 09:30:00,75.42,75.6,75.42,75.51,714000.0,53.1723,53.2992,53.1723,53.2358,714000.0
2013-02-12 10:00:00,75.51,75.63,75.48,75.55,662300.0,53.2358,53.3204,53.2146,53.264,662300.0
2013-02-12 10:30:00,75.56,75.75,75.53,75.72,1092300.0,53.271,53.405,53.2499,53.3838,1092300.0
2013-02-12 11:00:00,75.72,75.79,75.68,75.71,825600.0,53.3838,53.4332,53.3556,53.3768,825600.0
2013-02-12 11:30:00,75.7,75.75,75.64,75.68,283500.0,53.3697,53.405,53.3274,53.3556,283500.0
2013-02-12 12:00:00,75.69,75.72,75.61,75.69,267200.0,53.3627,53.3838,53.3063,53.3627,267200.0
2013-02-12 12:30:00,75.7,75.73,75.61,75.69,309600.0,53.3697,53.3909,53.3063,53.3627,309600.0
2013-02-12 13:00:00,75.7,75.81,75.69,75.81,331000.0,53.3697,53.4473,53.3627,53.4473,331000.0
2013-02-12 13:30:00,75.81,75.84,75.78,75.83,343800.0,53.4473,53.4684,53.4261,53.4614,343800.0
2013-02-12 14:00:00,75.82,75.86,75.78,75.78,279700.0,53.4543,53.4825,53.4261,53.4261,279700.0
2013-02-12 14:30:00,75.78,75.84,75.74,75.81,293700.0,53.4261,53.4684,53.3979,53.4473,293700.0
2013-02-12 15:00:00,75.82,75.83,75.77,75.83,304600.0,53.4543,53.4614,53.4191,53.4614,304600.0
2013-02-12 15:30:00,75.83,75.83,75.72,75.81,1337900.0,53.4614,53.4614,53.3838,53.4473,1337900.0
2013-02-13 09:30:00,75.79,75.87,75.51,75.83,1008500.0,53.4332,53.4896,53.2358,53.4614,1008500.0
2013-02-13 10:00:00,75.84,75.84,75.68,75.68,588400.0,53.4684,53.4684,53.3556,53.3556,588400.0
2013-02-13 10:30:00,75.68,75.75,75.66,75.74,533300.0,53.3556,53.405,53.3415,53.3979,533300.0
2013-02-13 11:00:00,75.73,75.73,75.53,75.57,383300.0,53.3909,53.3909,53.2499,53.2781,383300.0
2013-02-13 11:30:00,75.57,75.6,75.5,75.51,375000.0,53.2781,53.2992,53.2287,53.2358,375000.0
2013-02-13 12:00:00,75.52,75.57,75.47,75.52,267200.0,53.2428,53.2781,53.2076,53.2428,267200.0
2013-02-13 12:30:00,75.51,75.6,75.48,75.5,463600.0,53.2358,53.2992,53.2146,53.2287,463600.0
2013-02-13 13:00:00,75.49,75.64,75.49,75.61,430100.0,53.2217,53.3274,53.2217,53.3063,430100.0
2013-02-13 13:30:00,75.61,75.68,75.6,75.66,228000.0,53.3063,53.3556,53.2992,53.3415,228000.0
2013-02-13 14:00:00,75.66,75.67,75.6,75.62,334500.0,53.3415,53.3486,53.2992,53.3133,334500.0
2013-02-13 14:30:00,75.62,75.63,75.37,75.47,473400.0,53.3133,53.3204,53.1371,53.2076,473400.0
2013-02-13 15:00:00,75.47,75.55,75.4,75.47,573500.0,53.2076,53.264,53.1582,53.2076,573500.0
2013-02-13 15:30:00,75.47,75.67,75.41,75.66,1625000.0,53.2076,53.3486,53.1653,53.3415,1625000.0
2013-02-14 09:30:00,75.5,75.87,75.38,75.86,736000.0,53.2287,53.4896,53.1441,53.4825,736000.0
2013-02-14 10:00:00,75.86,75.9,75.79,75.88,497200.0,53.4825,53.5107,53.4332,53.4966,497200.0
2013-02-14 10:30:00,75.88,75.98,75.86,75.96,358000.0,53.4966,53.5671,53.4825,53.553,358000.0
2013-02-14 11:00:00,75.96,75.98,75.76,75.76,397400.0,53.553,53.5671,53.412,53.412,397400.0
2013-02-14 11:30:00,75.77,75.92,75.73,75.89,431600.0,53.4191,53.5248,53.3909,53.5037,431600.0
2013-02-14 12:00:00,75.89,75.95,75.86,75.87,251500.0,53.5037,53.546,53.4825,53.4896,251500.0
2013-02-14 12:30:00,75.86,75.94,75.85,75.88,304300.0,53.4825,53.5389,53.4755,53.4966,304300.0
2013-02-14 13:00:00,75.89,75.94,75.84,75.88,243100.0,53.5037,53.5389,53.4684,53.4966,243100.0
2013-02-14 13:30:00,75.88,75.99,75.88,75.96,491100.0,53.4966,53.5742,53.4966,53.553,491100.0
2013-02-14 14:00:00,75.96,76.08,75.93,76.03,558300.0,53.553,53.6376,53.5319,53.6024,558300.0
2013-02-14 14:30:00,76.03,76.09,76.02,76.07,291200.0,53.6024,53.6447,53.5953,53.6306,291200.0
2013-02-14 15:00:00,76.07,76.08,75.94,75.94,467600.0,53.6306,53.6376,53.5389,53.5389,467600.0
2013-02-14 15:30:00,75.95,75.98,75.75,75.82,1574500.0,53.546,53.5671,53.405,53.4543,1574500.0
2013-02-15 09:30:00,75.72,75.91,75.51,75.89,2710200.0,53.3838,53.5178,53.2358,53.5037,2710200.0
2013-02-15 10:00:00,75.88,76.0,75.8,75.89,557800.0,53.4966,53.5812,53.4402,53.5037,557800.0
2013-02-15 10:30:00,75.89,75.94,75.81,75.9,492100.0,53.5037,53.5389,53.4473,53.5107,492100.0
2013-02-15 11:00:00,75.9,76.02,75.87,75.89,542900.0,53.5107,53.5953,53.4896,53.5037,542900.0
2013-02-15 11:30:00,75.88,75.99,75.85,75.99,387000.0,53.4966,53.5742,53.4755,53.5742,387000.0
2013-02-15 12:00:00,75.98,75.98,75.76,75.83,308000.0,53.5671,53.5671,53.412,53.4614,308000.0
2013-02-15 12:30:00,75.83,75.95,75.81,75.83,245600.0,53.4614,53.546,53.4473,53.4614,245600.0
2013-02-15 13:00:00,75.83,75.91,75.81,75.9,205200.0,53.4614,53.5178,53.4473,53.5107,205200.0
2013-02-15 13:30:00,75.89,75.97,75.87,75.91,355700.0,53.5037,53.5601,53.4896,53.5178,355700.0
2013-02-15 14:00:00,75.92,75.94,75.65,75.65,440600.0,53.5248,53.5389,53.3345,53.3345,440600.0
2013-02-15 14:30:00,75.66,75.86,75.65,75.78,483200.0,53.3415,53.4825,53.3345,53.4261,483200.0
2013-02-15 15:00:00,75.78,75.94,75.78,75.91,468500.0,53.4261,53.5389,53.4261,53.5178,468500.0
2013-02-15 15:30:00,75.91,76.13,75.88,76.12,1629800.0,53.5178,53.6729,53.4966,53.6658,1629800.0
2013-02-19 09:30:00,76.02,76.57,75.96,76.55,1374500.0,53.5953,53.9831,53.553,53.969,1374500.0
2013-02-19 10:00:00,76.55,76.78,76.53,76.77,789300.0,53.969,54.1311,53.9549,54.1241,789300.0
2013-02-19 10:30:00,76.78,76.79,76.66,76.75,552500.0,54.1311,54.1382,54.0465,54.11,552500.0
2013-02-19 11:00:00,76.75,76.88,76.72,76.87,517900.0,54.11,54.2016,54.0888,54.1946,517900.0
2013-02-19 11:30:00,76.87,76.93,76.8,76.89,563400.0,54.1946,54.2369,54.1452,54.2087,563400.0
2013-02-19 12:00:00,76.89,76.96,76.85,76.88,473100.0,54.2087,54.258,54.1805,54.2016,473100.0
2013-02-19 12:30:00,76.89,76.93,76.84,76.89,376800.0,54.2087,54.2369,54.1734,54.2087,376800.0
2013-02-19 13:00:00,76.89,76.93,76.89,76.91,304900.0,54.2087,54.2369,54.2087,54.2228,304900.0
2013-02-19 13:30:00,76.91,76.95,76.88,76.93,318500.0,54.2228,54.251,54.2016,54.2369,318500.0
2013-02-19 14:00:00,76.93,77.0,76.93,76.97,394500.0,54.2369,54.2862,54.2369,54.2651,394500.0
2013-02-19 14:30:00,76.97,77.0,76.73,76.74,838000.0,54.2651,54.2862,54.0959,54.1029,838000.0
2013-02-19 15:00:00,76.74,76.9,76.74,76.86,440100.0,54.1029,54.2157,54.1029,54.1875,440100.0
2013-02-19 15:30:00,76.85,76.97,76.8,76.92,1384300.0,54.1805,54.2651,54.1452,54.2298,1384300.0
2013-02-20 09:30:00,76.74,76.9,76.67,76.72,842500.0,54.1029,54.2157,54.0536,54.0888,842500.0
2013-02-20 10:00:00,76.73,76.89,76.7,76.85,440800.0,54.0959,54.2087,54.0747,54.1805,440800.0
2013-02-20 10:30:00,76.84,76.87,76.78,76.84,512700.0,54.1734,54.1946,54.1311,54.1734,512700.0
2013-02-20 11:00:00,76.84,76.94,76.82,76.87,391500.0,54.1734,54.2439,54.1593,54.1946,391500.0
2013-02-20 11:30:00,76.87,76.94,76.82,76.87,345200.0,54.1946,54.2439,54.1593,54.1946,345200.0
2013-02-20 12:00:00,76.86,76.95,76.86,76.92,276500.0,54.1875,54.251,54.1875,54.2298,276500.0
2013-02-20 12:30:00,76.91,76.95,76.85,76.93,277500.0,54.2228,54.251,54.1805,54.2369,277500.0
2013-02-20 13:00:00,76.93,76.96,76.89,76.94,265000.0,54.2369,54.258,54.2087,54.2439,265000.0
2013-02-20 13:30:00,76.94,76.94,76.86,76.91,223600.0,54.2439,54.2439,54.1875,54.2228,223600.0
2013-02-20 14:00:00,76.91,76.97,76.79,76.87,432100.0,54.2228,54.2651,54.1382,54.1946,432100.0
2013-02-20 14:30:00,76.87,76.91,76.65,76.74,416300.0,54.1946,54.2228,54.0395,54.1029,416300.0
2013-02-20 15:00:00,76.74,76.74,76.62,76.67,504900.0,54.1029,54.1029,54.0183,54.0536,504900.0
2013-02-20 15:30:00,76.67,76.69,76.54,76.6,1685100.0,54.0536,54.0677,53.9619,54.0042,1685100.0
2013-02-21 09:30:00,76.46,76.75,76.46,76.53,1183800.0,53.9055,54.11,53.9055,53.9549,1183800.0
2013-02-21 10:00:00,76.51,76.57,76.38,76.46,855800.0,53.9408,53.9831,53.8491,53.9055,855800.0
2013-02-21 10:30:00,76.47,76.52,76.42,76.5,402800.0,53.9126,53.9478,53.8773,53.9337,402800.0
2013-02-21 11:00:00,76.5,76.56,76.42,76.43,409200.0,53.9337,53.976,53.8773,53.8844,409200.0
2013-02-21 11:30:00,76.43,76.59,76.39,76.55,338800.0,53.8844,53.9972,53.8562,53.969,338800.0
2013-02-21 12:00:00,76.55,76.58,76.51,76.57,268800.0,53.969,53.9901,53.9408,53.9831,268800.0
2013-02-21 12:30:00,76.58,76.64,76.53,76.63,421800.0,53.9901,54.0324,53.9549,54.0254,421800.0
2013-02-21 13:00:00,76.64,76.67,76.53,76.57,290600.0,54.0324,54.0536,53.9549,53.9831,290600.0
2013-02-21 13:30:00,76.57,76.64,76.52,76.62,451900.0,53.9831,54.0324,53.9478,54.0183,451900.0
2013-02-21 14:00:00,76.62,76.66,76.56,76.66,587200.0,54.0183,54.0465,53.976,54.0465,587200.0
2013-02-21 14:30:00,76.66,76.75,76.66,76.75,541200.0,54.0465,54.11,54.0465,54.11,541200.0
2013-02-21 15:00:00,76.74,77.02,76.73,76.97,1057600.0,54.1029,54.3003,54.0959,54.2651,1057600.0
2013-02-21 15:30:00,76.97,76.98,76.74,76.86,1673900.0,54.2651,54.2721,54.1029,54.1875,1673900.0
2013-02-22 09:30:00,76.34,76.49,76.11,76.19,1283900.0,54.2515,54.3581,54.088,54.1449,1283900.0
2013-02-22 10:00:00,76.19,76.21,76.08,76.12,600200.0,54.1449,54.1591,54.0667,54.0951,600200.0
2013-02-22 10:30:00,76.12,76.21,75.97,76.14,808200.0,54.0951,54.1591,53.9885,54.1094,808200.0
2013-02-22 11:00:00,76.14,76.2,76.06,76.17,367100.0,54.1094,54.152,54.0525,54.1307,367100.0
2013-02-22 11:30:00,76.17,76.26,76.15,76.19,463900.0,54.1307,54.1946,54.1165,54.1449,463900.0
2013-02-22 12:00:00,76.19,76.23,76.15,76.17,239500.0,54.1449,54.1733,54.1165,54.1307,239500.0
2013-02-22 12:30:00,76.17,76.35,76.17,76.25,466600.0,54.1307,54.2586,54.1307,54.1875,466600.0
2013-02-22 13:00:00,76.26,76.27,76.17,76.23,306700.0,54.1946,54.2017,54.1307,54.1733,306700.0
2013-02-22 13:30:00,76.22,76.26,76.2,76.24,232200.0,54.1662,54.1946,54.152,54.1804,232200.0
2013-02-22 14:00:00,76.24,76.25,76.12,76.18,309700.0,54.1804,54.1875,54.0951,54.1378,309700.0
2013-02-22 14:30:00,76.18,76.21,76.13,76.18,287500.0,54.1378,54.1591,54.1022,54.1378,287500.0
2013-02-22 15:00:00,76.18,76.26,76.12,76.2,487400.0,54.1378,54.1946,54.0951,54.152,487400.0
2013-02-22 15:30:00,76.2,76.28,76.18,76.25,1113800.0,54.152,54.2088,54.1378,54.1875,1113800.0
2013-02-25 09:30:00,76.47,76.53,76.25,76.46,1041800.0,54.3439,54.3865,54.1875,54.3368,1041800.0
2013-02-25 10:00:00,76.45,76.66,76.44,76.47,822000.0,54.3297,54.4789,54.3225,54.3439,822000.0
2013-02-25 10:30:00,76.46,76.53,76.26,76.3,620900.0,54.3368,54.3865,54.1946,54.2231,620900.0
2013-02-25 11:00:00,76.3,76.42,76.21,76.36,558700.0,54.2231,54.3083,54.1591,54.2657,558700.0
2013-02-25 11:30:00,76.36,76.47,76.09,76.13,673900.0,54.2657,54.3439,54.0738,54.1022,673900.0
2013-02-25 12:00:00,76.12,76.22,76.08,76.2,342300.0,54.0951,54.1662,54.0667,54.152,342300.0
2013-02-25 12:30:00,76.2,76.32,76.12,76.32,240500.0,54.152,54.2373,54.0951,54.2373,240500.0
2013-02-25 13:00:00,76.32,76.33,76.14,76.15,322000.0,54.2373,54.2444,54.1094,54.1165,322000.0
2013-02-25 13:30:00,76.16,76.18,75.83,75.86,542000.0,54.1236,54.1378,53.889,53.9104,542000.0
2013-02-25 14:00:00,75.86,76.11,75.77,76.06,621600.0,53.9104,54.088,53.8464,54.0525,621600.0
2013-02-25 14:30:00,76.07,76.23,76.0,76.15,394600.0,54.0596,54.1733,54.0099,54.1165,394600.0
2013-02-25 15:00:00,76.15,76.2,75.84,75.88,540900.0,54.1165,54.152,53.8962,53.9246,540900.0
2013-02-25 15:30:00,75.89,75.99,75.59,75.6,2018600.0,53.9317,54.0028,53.7185,53.7256,2018600.0
2013-02-26 09:30:00,75.88,76.3,75.81,76.28,991600.0,53.9246,54.2231,53.8748,54.2088,991600.0
2013-02-26 10:00:00,76.28,76.34,75.98,76.03,958300.0,54.2088,54.2515,53.9956,54.0312,958300.0
2013-02-26 10:30:00,76.02,76.04,75.87,75.88,711300.0,54.0241,54.0383,53.9175,53.9246,711300.0
2013-02-26 11:00:00,75.88,75.9,75.62,75.63,864200.0,53.9246,53.9388,53.7398,53.7469,864200.0
2013-02-26 11:30:00,75.63,75.7,75.5,75.7,674700.0,53.7469,53.7967,53.6545,53.7967,674700.0
2013-02-26 12:00:00,75.71,75.92,75.65,75.81,426500.0,53.8038,53.953,53.7611,53.8748,426500.0
2013-02-26 12:30:00,75.81,75.92,75.76,75.81,392200.0,53.8748,53.953,53.8393,53.8748,392200.0
2013-02-26 13:00:00,75.82,75.88,75.71,75.75,320200.0,53.8819,53.9246,53.8038,53.8322,320200.0
2013-02-26 13:30:00,75.74,75.84,75.72,75.72,327000.0,53.8251,53.8962,53.8109,53.8109,327000.0
2013-02-26 14:00:00,75.73,75.73,75.59,75.64,576700.0,53.818,53.818,53.7185,53.754,576700.0
2013-02-26 14:30:00,75.64,75.75,75.62,75.73,488700.0,53.754,53.8322,53.7398,53.818,488700.0
2013-02-26 15:00:00,75.74,75.82,75.65,75.76,621400.0,53.8251,53.8819,53.7611,53.8393,621400.0
2013-02-26 15:30:00,75.77,75.87,75.71,75.77,1574000.0,53.8464,53.9175,53.8038,53.8464,1574000.0
2013-02-27 09:30:00,75.73,75.92,75.6,75.81,809800.0,53.818,53.953,53.7256,53.8748,809800.0
2013-02-27 10:00:00,75.81,75.94,75.76,75.91,561400.0,53.8748,53.9672,53.8393,53.9459,561400.0
2013-02-27 10:30:00,75.91,76.03,75.88,75.99,739400.0,53.9459,54.0312,53.9246,54.0028,739400.0
2013-02-27 11:00:00,75.99,76.06,75.96,76.05,497100.0,54.0028,54.0525,53.9814,54.0454,497100.0
2013-02-27 11:30:00,76.05,76.09,76.02,76.08,376400.0,54.0454,54.0738,54.0241,54.0667,376400.0
2013-02-27 12:00:00,76.08,76.2,76.08,76.18,349800.0,54.0667,54.152,54.0667,54.1378,349800.0
2013-02-27 12:30:00,76.19,76.27,76.16,76.27,343100.0,54.1449,54.2017,54.1236,54.2017,343100.0
2013-02-27 13:00:00,76.26,76.28,76.2,76.28,258800.0,54.1946,54.2088,54.152,54.2088,258800.0
2013-02-27 13:30:00,76.28,76.3,76.22,76.29,274800.0,54.2088,54.2231,54.1662,54.216,274800.0
2013-02-27 14:00:00,76.29,76.39,76.25,76.35,432200.0,54.216,54.287,54.1875,54.2586,432200.0
2013-02-27 14:30:00,76.36,76.45,76.36,76.4,462200.0,54.2657,54.3297,54.2657,54.2941,462200.0
2013-02-27 15:00:00,76.4,76.4,76.34,76.35,667300.0,54.2941,54.2941,54.2515,54.2586,667300.0
2013-02-27 15:30:00,76.35,76.4,76.3,76.3,1264000.0,54.2586,54.2941,54.2231,54.2231,1264000.0
2013-02-28 09:30:00,76.23,76.45,76.11,76.42,735200.0,54.1733,54.3297,54.088,54.3083,735200.0
2013-02-28 10:00:00,76.41,76.42,76.27,76.38,535600.0,54.3012,54.3083,54.2017,54.2799,535600.0
2013-02-28 10:30:00,76.38,76.42,76.33,76.38,595100.0,54.2799,54.3083,54.2444,54.2799,595100.0
2013-02-28 11:00:00,76.38,76.49,76.33,76.42,393700.0,54.2799,54.3581,54.2444,54.3083,393700.0
2013-02-28 11:30:00,76.42,76.44,76.33,76.36,292600.0,54.3083,54.3225,54.2444,54.2657,292600.0
2013-02-28 12:00:00,76.35,76.37,76.28,76.3,255500.0,54.2586,54.2728,54.2088,54.2231,255500.0
2013-02-28 12:30:00,76.31,76.31,76.21,76.24,306400.0,54.2302,54.2302,54.1591,54.1804,306400.0
2013-02-28 13:00:00,76.25,76.36,76.15,76.32,488500.0,54.1875,54.2657,54.1165,54.2373,488500.0
2013-02-28 13:30:00,76.32,76.42,76.31,76.37,358500.0,54.2373,54.3083,54.2302,54.2728,358500.0
2013-02-28 14:00:00,76.38,76.41,76.27,76.32,488700.0,54.2799,54.3012,54.2017,54.2373,488700.0
2013-02-28 14:30:00,76.31,76.34,76.26,76.32,454600.0,54.2302,54.2515,54.1946,54.2373,454600.0
2013-02-28 15:00:00,76.31,76.39,76.28,76.37,688400.0,54.2302,54.287,54.2088,54.2728,688400.0
2013-02-28 15:30:00,76.36,76.4,76.12,76.12,1417600.0,54.2657,54.2941,54.0951,54.0951,1417600.0
2013-03-01 09:30:00,75.79,76.29,75.73,76.29,1223000.0,53.8606,54.216,53.818,54.216,1223000.0
2013-03-01 10:00:00,76.3,76.45,76.26,76.44,795300.0,54.2231,54.3297,54.1946,54.3225,795300.0
2013-03-01 10:30:00,76.44,76.6,76.39,76.44,825700.0,54.3225,54.4363,54.287,54.3225,825700.0
2013-03-01 11:00:00,76.44,76.59,76.43,76.49,567700.0,54.3225,54.4291,54.3154,54.3581,567700.0
2013-03-01 11:30:00,76.49,76.51,76.35,76.48,380100.0,54.3581,54.3723,54.2586,54.351,380100.0
2013-03-01 12:00:00,76.47,76.58,76.43,76.56,555500.0,54.3439,54.422,54.3154,54.4078,555500.0
2013-03-01 12:30:00,76.56,76.65,76.55,76.56,367100.0,54.4078,54.4718,54.4007,54.4078,367100.0
2013-03-01 13:00:00,76.56,76.6,76.5,76.54,277400.0,54.4078,54.4363,54.3652,54.3936,277400.0
2013-03-01 13:30:00,76.54,76.69,76.49,76.69,316700.0,54.3936,54.5002,54.3581,54.5002,316700.0
2013-03-01 14:00:00,76.69,76.77,76.67,76.7,464700.0,54.5002,54.5571,54.486,54.5073,464700.0
2013-03-01 14:30:00,76.7,76.73,76.61,76.73,349200.0,54.5073,54.5286,54.4434,54.5286,349200.0
2013-03-01 15:00:00,76.73,76.75,76.62,76.63,508700.0,54.5286,54.5429,54.4505,54.4576,508700.0
2013-03-01 15:30:00,76.63,76.72,76.63,76.7,1343800.0,54.4576,54.5215,54.4576,54.5073,1343800.0
2013-03-04 09:30:00,76.79,77.16,76.73,77.15,2265500.0,54.5713,54.8342,54.5286,54.8271,2265500.0
2013-03-04 10:00:00,77.14,77.22,76.98,77.04,878000.0,54.82,54.8769,54.7063,54.7489,878000.0
2013-03-04 10:30:00,77.03,77.25,77.0,77.23,612300.0,54.7418,54.8982,54.7205,54.884,612300.0
2013-03-04 11:00:00,77.23,77.28,77.12,77.21,802600.0,54.884,54.9195,54.8058,54.8698,802600.0
2013-03-04 11:30:00,77.22,77.24,77.07,77.11,564700.0,54.8769,54.8911,54.7703,54.7987,564700.0
2013-03-04 12:00:00,77.11,77.17,77.04,77.04,427300.0,54.7987,54.8413,54.7489,54.7489,427300.0
2013-03-04 12:30:00,77.04,77.05,76.9,76.93,498100.0,54.7489,54.756,54.6495,54.6708,498100.0
2013-03-04 13:00:00,76.94,77.02,76.91,77.0,413300.0,54.6779,54.7347,54.6566,54.7205,413300.0
2013-03-04 13:30:00,77.01,77.15,77.0,77.09,550900.0,54.7276,54.8271,54.7205,54.7845,550900.0
2013-03-04 14:00:00,77.09,77.18,77.03,77.12,1038300.0,54.7845,54.8484,54.7418,54.8058,1038300.0
2013-03-04 14:30:00,77.12,77.2,77.06,77.11,845000.0,54.8058,54.8626,54.7632,54.7987,845000.0
2013-03-04 15:00:00,77.12,77.16,77.08,77.14,643000.0,54.8058,54.8342,54.7774,54.82,643000.0
2013-03-04 15:30:00,77.14,77.25,77.08,77.2,1556500.0,54.82,54.8982,54.7774,54.8626,1556500.0
2013-03-05 09:30:00,77.56,77.67,77.44,77.56,988700.0,55.1185,55.1967,55.0332,55.1185,988700.0
2013-03-05 10:00:00,77.56,77.66,77.54,77.61,659600.0,55.1185,55.1895,55.1043,55.154,659600.0
2013-03-05 10:30:00,77.61,77.65,77.56,77.58,754300.0,55.154,55.1824,55.1185,55.1327,754300.0
2013-03-05 11:00:00,77.58,77.63,77.54,77.58,613000.0,55.1327,55.1682,55.1043,55.1327,613000.0
2013-03-05 11:30:00,77.59,77.62,77.56,77.56,519600.0,55.1398,55.1611,55.1185,55.1185,519600.0
2013-03-05 12:00:00,77.57,77.59,77.53,77.56,386600.0,55.1256,55.1398,55.0972,55.1185,386600.0
2013-03-05 12:30:00,77.57,77.61,77.56,77.59,383000.0,55.1256,55.154,55.1185,55.1398,383000.0
2013-03-05 13:00:00,77.58,77.6,77.55,77.58,318700.0,55.1327,55.1469,55.1114,55.1327,318700.0
2013-03-05 13:30:00,77.58,77.67,77.57,77.65,518300.0,55.1327,55.1967,55.1256,55.1824,518300.0
2013-03-05 14:00:00,77.66,77.69,77.62,77.65,394500.0,55.1895,55.2109,55.1611,55.1824,394500.0
2013-03-05 14:30:00,77.64,77.71,77.59,77.66,489200.0,55.1753,55.2251,55.1398,55.1895,489200.0
2013-03-05 15:00:00,77.66,77.69,77.58,77.62,596500.0,55.1895,55.2109,55.1327,55.1611,596500.0
2013-03-05 15:30:00,77.63,77.71,77.51,77.67,1295400.0,55.1682,55.2251,55.083,55.1967,1295400.0
2013-03-06 09:30:00,77.69,77.74,77.5,77.51,868500.0,55.2109,55.2464,55.0758,55.083,868500.0
2013-03-06 10:00:00,77.5,77.53,77.28,77.34,574700.0,55.0758,55.0972,54.9195,54.9621,574700.0
2013-03-06 10:30:00,77.34,77.52,77.32,77.48,488700.0,54.9621,55.0901,54.9479,55.0616,488700.0
2013-03-06 11:00:00,77.47,77.6,77.45,77.49,400800.0,55.0545,55.1469,55.0403,55.0687,400800.0
2013-03-06 11:30:00,77.49,77.62,77.36,77.4,447200.0,55.0687,55.1611,54.9764,55.0048,447200.0
2013-03-06 12:00:00,77.39,77.41,77.36,77.39,385700.0,54.9977,55.0119,54.9764,54.9977,385700.0
2013-03-06 12:30:00,77.4,77.44,77.34,77.37,335100.0,55.0048,55.0332,54.9621,54.9835,335100.0
2013-03-06 13:00:00,77.36,77.38,77.29,77.3,318500.0,54.9764,54.9906,54.9266,54.9337,318500.0
2013-03-06 13:30:00,77.3,77.34,77.25,77.3,329200.0,54.9337,54.9621,54.8982,54.9337,329200.0
2013-03-06 14:00:00,77.3,77.32,77.22,77.25,512600.0,54.9337,54.9479,54.8769,54.8982,512600.0
2013-03-06 14:30:00,77.25,77.33,77.24,77.3,478000.0,54.8982,54.955,54.8911,54.9337,478000.0
2013-03-06 15:00:00,77.3,77.34,77.27,77.3,599800.0,54.9337,54.9621,54.9124,54.9337,599800.0
2013-03-06 15:30:00,77.3,77.46,77.28,77.41,1295000.0,54.9337,55.0474,54.9195,55.0119,1295000.0
2013-03-07 09:30:00,77.63,77.85,77.59,77.73,1113600.0,55.1682,55.3246,55.1398,55.2393,1113600.0
2013-03-07 10:00:00,77.73,77.8,77.6,77.8,661200.0,55.2393,55.289,55.1469,55.289,661200.0
2013-03-07 10:30:00,77.8,77.86,77.74,77.75,633100.0,55.289,55.3317,55.2464,55.2535,633100.0
2013-03-07 11:00:00,77.74,77.81,77.7,77.78,476300.0,55.2464,55.2961,55.218,55.2748,476300.0
2013-03-07 11:30:00,77.78,77.95,77.7,77.95,577800.0,55.2748,55.3956,55.218,55.3956,577800.0
2013-03-07 12:00:00,77.95,77.96,77.91,77.93,404900.0,55.3956,55.4027,55.3672,55.3814,404900.0
2013-03-07 12:30:00,77.92,77.94,77.89,77.91,353600.0,55.3743,55.3885,55.353,55.3672,353600.0
2013-03-07 13:00:00,77.91,77.93,77.88,77.9,261200.0,55.3672,55.3814,55.3459,55.3601,261200.0
2013-03-07 13:30:00,77.9,77.91,77.83,77.87,272200.0,55.3601,55.3672,55.3104,55.3388,272200.0
2013-03-07 14:00:00,77.87,77.87,77.79,77.8,493400.0,55.3388,55.3388,55.2819,55.289,493400.0
2013-03-07 14:30:00,77.81,77.84,77.78,77.83,342200.0,55.2961,55.3175,55.2748,55.3104,342200.0
2013-03-07 15:00:00,77.82,77.83,77.74,77.76,467100.0,55.3033,55.3104,55.2464,55.2606,467100.0
2013-03-07 15:30:00,77.77,77.81,77.73,77.74,1070200.0,55.2677,55.2961,55.2393,55.2464,1070200.0
2013-03-08 09:30:00,77.84,78.15,77.77,77.86,1171200.0,55.3175,55.5378,55.2677,55.3317,1171200.0
2013-03-08 10:00:00,77.86,77.89,77.7,77.78,558600.0,55.3317,55.353,55.218,55.2748,558600.0
2013-03-08 10:30:00,77.78,77.85,77.74,77.79,360000.0,55.2748,55.3246,55.2464,55.2819,360000.0
2013-03-08 11:00:00,77.79,77.99,77.73,77.98,367400.0,55.2819,55.4241,55.2393,55.417,367400.0
2013-03-08 11:30:00,77.98,78.08,77.97,78.05,334800.0,55.417,55.488,55.4099,55.4667,334800.0
2013-03-08 12:00:00,78.06,78.1,78.01,78.04,360100.0,55.4738,55.5022,55.4383,55.4596,360100.0
2013-03-08 12:30:00,78.03,78.05,77.93,78.02,504900.0,55.4525,55.4667,55.3814,55.4454,504900.0
2013-03-08 13:00:00,78.02,78.15,78.01,78.05,414500.0,55.4454,55.5378,55.4383,55.4667,414500.0
2013-03-08 13:30:00,78.05,78.17,78.04,78.13,442700.0,55.4667,55.552,55.4596,55.5236,442700.0
2013-03-08 14:00:00,78.13,78.22,77.97,78.01,678300.0,55.5236,55.5875,55.4099,55.4383,678300.0
2013-03-08 14:30:00,78.01,78.08,78.0,78.06,369700.0,55.4383,55.488,55.4312,55.4738,369700.0
2013-03-08 15:00:00,78.06,78.17,78.06,78.17,541300.0,55.4738,55.552,55.4738,55.552,541300.0
2013-03-08 15:30:00,78.17,78.2,78.08,78.16,1370000.0,55.552,55.5733,55.488,55.5449,1370000.0
2013-03-11 09:30:00,77.92,78.4,77.84,78.38,1042800.0,55.3743,55.7154,55.3175,55.7012,1042800.0
2013-03-11 10:00:00,78.39,78.45,78.3,78.44,540600.0,55.7083,55.751,55.6444,55.7439,540600.0
2013-03-11 10:30:00,78.45,78.52,78.4,78.47,603100.0,55.751,55.8007,55.7154,55.7652,603100.0
2013-03-11 11:00:00,78.47,78.48,78.22,78.3,481200.0,55.7652,55.7723,55.5875,55.6444,481200.0
2013-03-11 11:30:00,78.29,78.37,78.28,78.3,429800.0,55.6373,55.6941,55.6302,55.6444,429800.0
2013-03-11 12:00:00,78.3,78.37,78.26,78.34,626200.0,55.6444,55.6941,55.6159,55.6728,626200.0
2013-03-11 12:30:00,78.34,78.39,78.31,78.39,457400.0,55.6728,55.7083,55.6515,55.7083,457400.0
2013-03-11 13:00:00,78.39,78.44,78.36,78.4,420000.0,55.7083,55.7439,55.687,55.7154,420000.0
2013-03-11 13:30:00,78.41,78.42,78.34,78.35,347500.0,55.7225,55.7296,55.6728,55.6799,347500.0
2013-03-11 14:00:00,78.36,78.37,78.32,78.32,377300.0,55.687,55.6941,55.6586,55.6586,377300.0
2013-03-11 14:30:00,78.33,78.34,78.3,78.3,369400.0,55.6657,55.6728,55.6444,55.6444,369400.0
2013-03-11 15:00:00,78.3,78.43,78.27,78.4,572600.0,55.6444,55.7368,55.623,55.7154,572600.0
2013-03-11 15:30:00,78.39,78.49,78.37,78.44,1073100.0,55.7083,55.7794,55.6941,55.7439,1073100.0
2013-03-12 09:30:00,78.5,78.6,78.21,78.37,733800.0,55.7865,55.8576,55.5804,55.6941,733800.0
2013-03-12 10:00:00,78.36,78.52,78.36,78.5,454400.0,55.687,55.8007,55.687,55.7865,454400.0
2013-03-12 10:30:00,78.5,78.69,78.49,78.66,538500.0,55.7865,55.9215,55.7794,55.9002,538500.0
2013-03-12 11:00:00,78.66,78.69,78.51,78.54,510600.0,55.9002,55.9215,55.7936,55.8149,510600.0
2013-03-12 11:30:00,78.54,78.55,78.37,78.5,552600.0,55.8149,55.822,55.6941,55.7865,552600.0
2013-03-12 12:00:00,78.5,78.51,78.35,78.37,402700.0,55.7865,55.7936,55.6799,55.6941,402700.0
2013-03-12 12:30:00,78.37,78.45,78.33,78.44,471900.0,55.6941,55.751,55.6657,55.7439,471900.0
2013-03-12 13:00:00,78.45,78.48,78.38,78.46,295700.0,55.751,55.7723,55.7012,55.7581,295700.0
2013-03-12 13:30:00,78.46,78.48,78.39,78.41,311000.0,55.7581,55.7723,55.7083,55.7225,311000.0
2013-03-12 14:00:00,78.41,78.42,78.34,78.41,336800.0,55.7225,55.7296,55.6728,55.7225,336800.0
2013-03-12 14:30:00,78.42,78.47,78.4,78.43,362600.0,55.7296,55.7652,55.7154,55.7368,362600.0
2013-03-12 15:00:00,78.43,78.54,78.41,78.48,519700.0,55.7368,55.8149,55.7225,55.7723,519700.0
2013-03-12 15:30:00,78.48,78.55,78.42,78.55,1127600.0,55.7723,55.822,55.7296,55.822,1127600.0
2013-03-13 09:30:00,78.42,78.52,78.2,78.23,1152500.0,55.7296,55.8007,55.5733,55.5946,1152500.0
2013-03-13 10:00:00,78.23,78.51,78.22,78.34,656400.0,55.5946,55.7936,55.5875,55.6728,656400.0
2013-03-13 10:30:00,78.34,78.44,78.34,78.35,418600.0,55.6728,55.7439,55.6728,55.6799,418600.0
2013-03-13 11:00:00,78.35,78.45,78.35,78.42,353900.0,55.6799,55.751,55.6799,55.7296,353900.0
2013-03-13 11:30:00,78.41,78.51,78.39,78.48,301900.0,55.7225,55.7936,55.7083,55.7723,301900.0
2013-03-13 12:00:00,78.49,78.54,78.48,78.54,282200.0,55.7794,55.8149,55.7723,55.8149,282200.0
2013-03-13 12:30:00,78.54,78.56,78.5,78.54,333500.0,55.8149,55.8291,55.7865,55.8149,333500.0
2013-03-13 13:00:00,78.54,78.57,78.53,78.57,216400.0,55.8149,55.8362,55.8078,55.8362,216400.0
2013-03-13 13:30:00,78.57,78.61,78.55,78.58,264200.0,55.8362,55.8647,55.822,55.8434,264200.0
2013-03-13 14:00:00,78.58,78.6,78.53,78.58,282900.0,55.8434,55.8576,55.8078,55.8434,282900.0
2013-03-13 14:30:00,78.58,78.62,78.55,78.6,315100.0,55.8434,55.8718,55.822,55.8576,315100.0
2013-03-13 15:00:00,78.6,78.63,78.56,78.62,356000.0,55.8576,55.8789,55.8291,55.8718,356000.0
2013-03-13 15:30:00,78.61,78.67,78.55,78.57,1271600.0,55.8647,55.9073,55.822,55.8362,1271600.0
2013-03-14 09:30:00,78.67,78.85,78.49,78.84,975300.0,55.9073,56.0352,55.7794,56.0281,975300.0
2013-03-14 10:00:00,78.84,78.85,78.76,78.84,634700.0,56.0281,56.0352,55.9713,56.0281,634700.0
2013-03-14 10:30:00,78.83,78.88,78.79,78.87,545600.0,56.021,56.0565,55.9926,56.0494,545600.0
2013-03-14 11:00:00,78.87,79.07,78.85,79.05,969500.0,56.0494,56.1916,56.0352,56.1774,969500.0
2013-03-14 11:30:00,79.04,79.05,78.96,78.97,357100.0,56.1703,56.1774,56.1134,56.1205,357100.0
2013-03-14 12:00:00,78.96,78.97,78.85,78.95,404900.0,56.1134,56.1205,56.0352,56.1063,404900.0
2013-03-14 12:30:00,78.95,78.97,78.91,78.92,345900.0,56.1063,56.1205,56.0779,56.085,345900.0
2013-03-14 13:00:00,78.92,78.93,78.8,78.86,415500.0,56.085,56.0921,55.9997,56.0423,415500.0
2013-03-14 13:30:00,78.86,78.88,78.74,78.75,450200.0,56.0423,56.0565,55.9571,55.9642,450200.0
2013-03-14 14:00:00,78.76,78.9,78.74,78.85,388100.0,55.9713,56.0708,55.9571,56.0352,388100.0
2013-03-14 14:30:00,78.84,78.86,78.79,78.82,329500.0,56.0281,56.0423,55.9926,56.0139,329500.0
2013-03-14 15:00:00,78.81,78.93,78.81,78.87,425700.0,56.0068,56.0921,56.0068,56.0494,425700.0
2013-03-14 15:30:00,78.87,79.09,78.84,79.09,2219600.0,56.0494,56.2058,56.0281,56.2058,2219600.0
2013-03-15 09:30:00,78.62,78.96,78.62,78.93,5019400.0,55.8718,56.1134,55.8718,56.0921,5019400.0
2013-03-15 10:00:00,78.92,79.0,78.9,78.98,568200.0,56.085,56.1418,56.0708,56.1276,568200.0
2013-03-15 10:30:00,78.99,79.08,78.98,79.01,472500.0,56.1347,56.1987,56.1276,56.1489,472500.0
2013-03-15 11:00:00,79.01,79.23,79.01,79.22,577200.0,56.1489,56.3053,56.1489,56.2982,577200.0
2013-03-15 11:30:00,79.21,79.24,79.09,79.09,480500.0,56.2911,56.3124,56.2058,56.2058,480500.0
2013-03-15 12:00:00,79.09,79.09,78.91,78.92,370300.0,56.2058,56.2058,56.0779,56.085,370300.0
2013-03-15 12:30:00,78.91,78.94,78.84,78.87,269600.0,56.0779,56.0992,56.0281,56.0494,269600.0
2013-03-15 13:00:00,78.88,78.91,78.83,78.86,262200.0,56.0565,56.0779,56.021,56.0423,262200.0
2013-03-15 13:30:00,78.86,78.96,78.84,78.94,390500.0,56.0423,56.1134,56.0281,56.0992,390500.0
2013-03-15 14:00:00,78.93,78.98,78.9,78.97,383800.0,56.0921,56.1276,56.0708,56.1205,383800.0
2013-03-15 14:30:00,78.97,79.02,78.92,78.98,427300.0,56.1205,56.156,56.085,56.1276,427300.0
2013-03-15 15:00:00,78.98,79.11,78.98,79.07,553500.0,56.1276,56.22,56.1276,56.1916,553500.0
2013-03-15 15:30:00,79.07,79.23,78.99,79.21,2063700.0,56.1916,56.3053,56.1347,56.2911,2063700.0
2013-03-18 09:30:00,78.76,78.98,78.7,78.92,608600.0,55.9713,56.1276,55.9286,56.085,608600.0
2013-03-18 10:00:00,78.9,79.08,78.88,79.06,558900.0,56.0708,56.1987,56.0565,56.1845,558900.0
2013-03-18 10:30:00,79.06,79.08,78.99,79.04,399700.0,56.1845,56.1987,56.1347,56.1703,399700.0
2013-03-18 11:00:00,79.03,79.14,78.98,79.08,377900.0,56.1631,56.2413,56.1276,56.1987,377900.0
2013-03-18 11:30:00,79.08,79.19,79.05,79.17,446100.0,56.1987,56.2769,56.1774,56.2626,446100.0
2013-03-18 12:00:00,79.16,79.19,79.12,79.16,379500.0,56.2555,56.2769,56.2271,56.2555,379500.0
2013-03-18 12:30:00,79.16,79.16,78.99,79.1,293100.0,56.2555,56.2555,56.1347,56.2129,293100.0
2013-03-18 13:00:00,79.09,79.1,78.96,78.97,245000.0,56.2058,56.2129,56.1134,56.1205,245000.0
2013-03-18 13:30:00,78.97,79.03,78.91,78.95,242900.0,56.1205,56.1631,56.0779,56.1063,242900.0
2013-03-18 14:00:00,78.95,79.1,78.95,79.09,252000.0,56.1063,56.2129,56.1063,56.2058,252000.0
2013-03-18 14:30:00,79.09,79.13,78.95,78.95,440900.0,56.2058,56.2342,56.1063,56.1063,440900.0
2013-03-18 15:00:00,78.96,79.06,78.83,78.85,513300.0,56.1134,56.1845,56.021,56.0352,513300.0
2013-03-18 15:30:00,78.85,78.91,78.77,78.82,1269400.0,56.0352,56.0779,55.9784,56.0139,1269400.0
2013-03-19 09:30:00,78.98,79.03,78.82,78.97,746800.0,56.1276,56.1631,56.0139,56.1205,746800.0
2013-03-19 10:00:00,78.96,79.08,78.95,78.97,455000.0,56.1134,56.1987,56.1063,56.1205,455000.0
2013-03-19 10:30:00,78.97,79.02,78.87,79.02,466600.0,56.1205,56.156,56.0494,56.156,466600.0
2013-03-19 11:00:00,79.02,79.09,78.94,79.07,307200.0,56.156,56.2058,56.0992,56.1916,307200.0
2013-03-19 11:30:00,79.07,79.08,78.71,78.74,417200.0,56.1916,56.1987,55.9357,55.9571,417200.0
2013-03-19 12:00:00,78.73,78.81,78.59,78.8,331200.0,55.95,56.0068,55.8505,55.9997,331200.0
2013-03-19 12:30:00,78.81,78.82,78.67,78.69,266700.0,56.0068,56.0139,55.9073,55.9215,266700.0
2013-03-19 13:00:00,78.69,78.7,78.56,78.59,395400.0,55.9215,55.9286,55.8291,55.8505,395400.0
2013-03-19 13:30:00,78.59,78.74,78.5,78.7,380300.0,55.8505,55.9571,55.7865,55.9286,380300.0
2013-03-19 14:00:00,78.7,78.76,78.58,78.69,417100.0,55.9286,55.9713,55.8434,55.9215,417100.0
2013-03-19 14:30:00,78.69,78.81,78.69,78.79,317800.0,55.9215,56.0068,55.9215,55.9926,317800.0
2013-03-19 15:00:00,78.79,79.03,78.71,78.86,582700.0,55.9926,56.1631,55.9357,56.0423,582700.0
2013-03-19 15:30:00,78.87,78.96,78.78,78.87,980900.0,56.0494,56.1134,55.9855,56.0494,980900.0
2013-03-20 09:30:00,79.18,79.42,79.17,79.37,750700.0,56.2697,56.4403,56.2626,56.4048,750700.0
2013-03-20 10:00:00,79.37,79.59,79.34,79.51,605900.0,56.4048,56.5611,56.3835,56.5043,605900.0
2013-03-20 10:30:00,79.51,79.59,79.46,79.58,655600.0,56.5043,56.5611,56.4687,56.554,655600.0
2013-03-20 11:00:00,79.58,79.6,79.45,79.55,541100.0,56.554,56.5682,56.4616,56.5327,541100.0
2013-03-20 11:30:00,79.55,79.56,79.49,79.52,334000.0,56.5327,56.5398,56.49,56.5114,334000.0
2013-03-20 12:00:00,79.53,79.54,79.45,79.53,322600.0,56.5185,56.5256,56.4616,56.5185,322600.0
2013-03-20 12:30:00,79.54,79.55,79.43,79.48,294000.0,56.5256,56.5327,56.4474,56.4829,294000.0
2013-03-20 13:00:00,79.48,79.51,79.42,79.42,249200.0,56.4829,56.5043,56.4403,56.4403,249200.0
2013-03-20 13:30:00,79.42,79.44,79.27,79.27,376100.0,56.4403,56.4545,56.3337,56.3337,376100.0
2013-03-20 14:00:00,79.26,79.61,79.21,79.56,714600.0,56.3266,56.5753,56.2911,56.5398,714600.0
2013-03-20 14:30:00,79.55,79.56,79.42,79.43,353500.0,56.5327,56.5398,56.4403,56.4474,353500.0
2013-03-20 15:00:00,79.44,79.46,79.33,79.35,396200.0,56.4545,56.4687,56.3763,56.3906,396200.0
2013-03-20 15:30:00,79.36,79.52,79.3,79.45,1083300.0,56.3977,56.5114,56.355,56.4616,1083300.0
2013-03-21 09:30:00,79.12,79.16,78.77,79.13,1280200.0,56.2271,56.2555,55.9784,56.2342,1280200.0
2013-03-21 10:00:00,79.13,79.16,78.99,79.1,795000.0,56.2342,56.2555,56.1347,56.2129,795000.0
2013-03-21 10:30:00,79.1,79.41,79.08,79.41,530500.0,56.2129,56.4332,56.1987,56.4332,530500.0
2013-03-21 11:00:00,79.41,79.5,79.25,79.38,649900.0,56.4332,56.4972,56.3195,56.4119,649900.0
2013-03-21 11:30:00,79.37,79.5,79.33,79.37,342200.0,56.4048,56.4972,56.3763,56.4048,342200.0
2013-03-21 12:00:00,79.37,79.38,79.29,79.3,310700.0,56.4048,56.4119,56.3479,56.355,310700.0
2013-03-21 12:30:00,79.3,79.32,79.24,79.25,240600.0,56.355,56.3692,56.3124,56.3195,240600.0
2013-03-21 13:00:00,79.25,79.28,79.08,79.08,351500.0,56.3195,56.3408,56.1987,56.1987,351500.0
2013-03-21 13:30:00,79.09,79.15,78.99,79.12,413700.0,56.2058,56.2484,56.1347,56.2271,413700.0
2013-03-21 14:00:00,79.1,79.21,78.95,79.18,468100.0,56.2129,56.2911,56.1063,56.2697,468100.0
2013-03-21 14:30:00,79.18,79.2,79.11,79.19,329000.0,56.2697,56.284,56.22,56.2769,329000.0
2013-03-21 15:00:00,79.19,79.2,79.01,79.17,514800.0,56.2769,56.284,56.1489,56.2626,514800.0
2013-03-21 15:30:00,79.17,79.2,79.0,79.0,1245200.0,56.2626,56.284,56.1418,56.1418,1245200.0
2013-03-22 09:30:00,79.11,79.49,79.02,79.39,829200.0,56.22,56.49,56.156,56.419,829200.0
2013-03-22 10:00:00,79.38,79.62,79.38,79.6,564700.0,56.4119,56.5824,56.4119,56.5682,564700.0
2013-03-22 10:30:00,79.6,79.6,79.45,79.55,513900.0,56.5682,56.5682,56.4616,56.5327,513900.0
2013-03-22 11:00:00,79.54,79.72,79.54,79.66,433500.0,56.5256,56.6535,56.5256,56.6109,433500.0
2013-03-22 11:30:00,79.67,79.7,79.47,79.49,255800.0,56.618,56.6393,56.4758,56.49,255800.0
2013-03-22 12:00:00,79.5,79.63,79.48,79.63,291700.0,56.4972,56.5895,56.4829,56.5895,291700.0
2013-03-22 12:30:00,79.63,79.7,79.56,79.66,282600.0,56.5895,56.6393,56.5398,56.6109,282600.0
2013-03-22 13:00:00,79.66,79.74,79.6,79.73,314000.0,56.6109,56.6677,56.5682,56.6606,314000.0
2013-03-22 13:30:00,79.72,79.74,79.55,79.59,305600.0,56.6535,56.6677,56.5327,56.5611,305600.0
2013-03-22 14:00:00,79.59,79.67,79.56,79.64,276900.0,56.5611,56.618,56.5398,56.5966,276900.0
2013-03-22 14:30:00,79.65,79.68,79.6,79.68,292900.0,56.6038,56.6251,56.5682,56.6251,292900.0
2013-03-22 15:00:00,79.67,79.68,79.51,79.56,386100.0,56.618,56.6251,56.5043,56.5398,386100.0
2013-03-22 15:30:00,79.56,79.74,79.52,79.74,924800.0,56.5398,56.6677,56.5114,56.6677,924800.0
2013-03-25 09:30:00,79.83,79.94,79.78,79.91,805700.0,56.7317,56.8098,56.6961,56.7885,805700.0
2013-03-25 10:00:00,79.92,79.92,79.66,79.68,473100.0,56.7956,56.7956,56.6109,56.6251,473100.0
2013-03-25 10:30:00,79.67,79.79,79.63,79.72,654600.0,56.618,56.7032,56.5895,56.6535,654600.0
2013-03-25 11:00:00,79.71,79.81,79.5,79.61,547000.0,56.6464,56.7175,56.4972,56.5753,547000.0
2013-03-25 11:30:00,79.62,79.83,79.61,79.75,516900.0,56.5824,56.7317,56.5753,56.6748,516900.0
2013-03-25 12:00:00,79.75,79.81,79.58,79.65,524100.0,56.6748,56.7175,56.554,56.6038,524100.0
2013-03-25 12:30:00,79.65,79.77,79.62,79.63,523300.0,56.6038,56.689,56.5824,56.5895,523300.0
2013-03-25 13:00:00,79.63,79.73,79.59,79.66,689300.0,56.5895,56.6606,56.5611,56.6109,689300.0
2013-03-25 13:30:00,79.66,79.88,79.65,79.82,728500.0,56.6109,56.7672,56.6038,56.7246,728500.0
2013-03-25 14:00:00,79.83,79.84,79.73,79.81,583000.0,56.7317,56.7388,56.6606,56.7175,583000.0
2013-03-25 14:30:00,79.81,79.82,79.7,79.72,655700.0,56.7175,56.7246,56.6393,56.6535,655700.0
2013-03-25 15:00:00,79.7,79.71,79.47,79.53,552800.0,56.6393,56.6464,56.4758,56.5185,552800.0
2013-03-25 15:30:00,79.52,79.78,79.52,79.69,1314400.0,56.5114,56.6961,56.5114,56.6322,1314400.0
2013-03-26 09:30:00,79.9,80.25,79.85,80.23,1805100.0,56.7814,57.0301,56.7459,57.0159,1805100.0
2013-03-26 10:00:00,80.23,80.37,80.17,80.36,978200.0,57.0159,57.1154,56.9733,57.1083,978200.0
2013-03-26 10:30:00,80.35,80.38,80.1,80.34,810000.0,57.1012,57.1225,56.9235,57.0941,810000.0
2013-03-26 11:00:00,80.33,80.36,80.24,80.33,462200.0,57.087,57.1083,57.023,57.087,462200.0
2013-03-26 11:30:00,80.32,80.4,80.3,80.31,677300.0,57.0799,57.1367,57.0657,57.0728,677300.0
2013-03-26 12:00:00,80.31,80.31,80.2,80.24,730400.0,57.0728,57.0728,56.9946,57.023,730400.0
2013-03-26 12:30:00,80.23,80.33,80.21,80.25,332000.0,57.0159,57.087,57.0017,57.0301,332000.0
2013-03-26 13:00:00,80.24,80.34,80.21,80.32,318200.0,57.023,57.0941,57.0017,57.0799,318200.0
2013-03-26 13:30:00,80.33,80.56,80.33,80.55,1085400.0,57.087,57.2505,57.087,57.2433,1085400.0
2013-03-26 14:00:00,80.56,80.82,80.55,80.77,909700.0,57.2505,57.4352,57.2433,57.3997,909700.0
2013-03-26 14:30:00,80.78,80.78,80.64,80.66,862900.0,57.4068,57.4068,57.3073,57.3215,862900.0
2013-03-26 15:00:00,80.66,80.88,80.65,80.85,1443400.0,57.3215,57.4779,57.3144,57.4565,1443400.0
2013-03-26 15:30:00,80.85,80.88,80.71,80.84,1451100.0,57.4565,57.4779,57.357,57.4494,1451100.0
2013-03-27 09:30:00,80.56,80.82,80.27,80.81,1357000.0,57.2505,57.4352,57.0444,57.4281,1357000.0
2013-03-27 10:00:00,80.81,81.31,80.77,81.31,1255000.0,57.4281,57.7834,57.3997,57.7834,1255000.0
2013-03-27 10:30:00,81.31,81.35,81.15,81.26,974100.0,57.7834,57.8119,57.6697,57.7479,974100.0
2013-03-27 11:00:00,81.27,81.31,81.2,81.23,825600.0,57.755,57.7834,57.7053,57.7266,825600.0
2013-03-27 11:30:00,81.23,81.27,81.16,81.23,570800.0,57.7266,57.755,57.6768,57.7266,570800.0
2013-03-27 12:00:00,81.23,81.35,81.2,81.26,596500.0,57.7266,57.8119,57.7053,57.7479,596500.0
2013-03-27 12:30:00,81.25,81.27,81.2,81.22,484900.0,57.7408,57.755,57.7053,57.7195,484900.0
2013-03-27 13:00:00,81.22,81.24,81.13,81.16,472300.0,57.7195,57.7337,57.6555,57.6768,472300.0
2013-03-27 13:30:00,81.16,81.21,81.13,81.17,413800.0,57.6768,57.7124,57.6555,57.684,413800.0
2013-03-27 14:00:00,81.18,81.25,81.13,81.19,415700.0,57.6911,57.7408,57.6555,57.6982,415700.0
2013-03-27 14:30:00,81.19,81.23,81.09,81.22,384200.0,57.6982,57.7266,57.6271,57.7195,384200.0
2013-03-27 15:00:00,81.22,81.26,81.11,81.24,591200.0,57.7195,57.7479,57.6413,57.7337,591200.0
2013-03-27 15:30:00,81.23,81.28,81.15,81.27,1314900.0,57.7266,57.7621,57.6697,57.755,1314900.0
2013-03-28 09:30:00,81.37,81.45,80.95,81.14,850200.0,57.8261,57.8829,57.5276,57.6626,850200.0
2013-03-28 10:00:00,81.14,81.35,81.07,81.33,591200.0,57.6626,57.8119,57.6129,57.7977,591200.0
2013-03-28 10:30:00,81.33,81.44,81.3,81.4,690200.0,57.7977,57.8758,57.7763,57.8474,690200.0
2013-03-28 11:00:00,81.4,81.47,81.37,81.46,385500.0,57.8474,57.8971,57.8261,57.89,385500.0
2013-03-28 11:30:00,81.46,81.59,81.33,81.54,569400.0,57.89,57.9824,57.7977,57.9469,569400.0
2013-03-28 12:00:00,81.52,81.52,81.29,81.38,468200.0,57.9327,57.9327,57.7692,57.8332,468200.0
2013-03-28 12:30:00,81.36,81.39,81.29,81.37,264400.0,57.819,57.8403,57.7692,57.8261,264400.0
2013-03-28 13:00:00,81.38,81.47,81.29,81.38,322300.0,57.8332,57.8971,57.7692,57.8332,322300.0
2013-03-28 13:30:00,81.38,81.39,81.22,81.32,569100.0,57.8332,57.8403,57.7195,57.7905,569100.0
2013-03-28 14:00:00,81.33,81.36,81.28,81.36,338400.0,57.7977,57.819,57.7621,57.819,338400.0
2013-03-28 14:30:00,81.36,81.37,81.3,81.35,400800.0,57.819,57.8261,57.7763,57.8119,400800.0
2013-03-28 15:00:00,81.34,81.38,81.23,81.36,716600.0,57.8048,57.8332,57.7266,57.819,716600.0
2013-03-28 15:30:00,81.35,81.55,81.27,81.46,2204300.0,57.8119,57.954,57.755,57.89,2204300.0
2013-04-01 09:30:00,81.36,81.93,81.28,81.86,801000.0,57.819,58.2241,57.7621,58.1743,801000.0
2013-04-01 10:00:00,81.87,81.97,81.6,81.92,701400.0,58.1814,58.2525,57.9895,58.2169,701400.0
2013-04-01 10:30:00,81.93,81.93,81.68,81.71,705400.0,58.2241,58.2241,58.0464,58.0677,705400.0
2013-04-01 11:00:00,81.71,81.77,81.63,81.73,466100.0,58.0677,58.1103,58.0109,58.0819,466100.0
2013-04-01 11:30:00,81.74,81.8,81.6,81.62,311200.0,58.089,58.1317,57.9895,58.0037,311200.0
2013-04-01 12:00:00,81.62,81.76,81.6,81.7,451200.0,58.0037,58.1032,57.9895,58.0606,451200.0
2013-04-01 12:30:00,81.69,81.79,81.67,81.77,229900.0,58.0535,58.1246,58.0393,58.1103,229900.0
2013-04-01 13:00:00,81.78,81.88,81.73,81.83,306500.0,58.1175,58.1885,58.0819,58.153,306500.0
2013-04-01 13:30:00,81.83,81.85,81.71,81.82,237600.0,58.153,58.1672,58.0677,58.1459,237600.0
2013-04-01 14:00:00,81.82,81.89,81.78,81.79,348900.0,58.1459,58.1956,58.1175,58.1246,348900.0
2013-04-01 14:30:00,81.79,81.87,81.73,81.82,352900.0,58.1246,58.1814,58.0819,58.1459,352900.0
2013-04-01 15:00:00,81.83,81.83,81.7,81.8,390000.0,58.153,58.153,58.0606,58.1317,390000.0
2013-04-01 15:30:00,81.8,81.96,81.73,81.93,937300.0,58.1317,58.2454,58.0819,58.2241,937300.0
2013-04-02 09:30:00,82.0,82.37,81.9,82.1,1233800.0,58.2738,58.5367,58.2027,58.3449,1233800.0
2013-04-02 10:00:00,82.09,82.27,82.09,82.27,701400.0,58.3378,58.4657,58.3378,58.4657,701400.0
2013-04-02 10:30:00,82.26,82.45,82.23,82.34,811500.0,58.4586,58.5936,58.4372,58.5154,811500.0
2013-04-02 11:00:00,82.35,82.4,82.31,82.34,568500.0,58.5225,58.5581,58.4941,58.5154,568500.0
2013-04-02 11:30:00,82.34,82.4,82.32,82.38,423100.0,58.5154,58.5581,58.5012,58.5438,423100.0
2013-04-02 12:00:00,82.39,82.4,82.34,82.36,301800.0,58.551,58.5581,58.5154,58.5296,301800.0
2013-04-02 12:30:00,82.37,82.37,82.29,82.34,386200.0,58.5367,58.5367,58.4799,58.5154,386200.0
2013-04-02 13:00:00,82.34,82.45,82.32,82.4,771800.0,58.5154,58.5936,58.5012,58.5581,771800.0
2013-04-02 13:30:00,82.4,82.5,82.36,82.4,453500.0,58.5581,58.6291,58.5296,58.5581,453500.0
2013-04-02 14:00:00,82.4,82.53,82.4,82.45,455000.0,58.5581,58.6504,58.5581,58.5936,455000.0
2013-04-02 14:30:00,82.44,82.6,82.44,82.57,556000.0,58.5865,58.7002,58.5865,58.6789,556000.0
2013-04-02 15:00:00,82.57,82.58,82.45,82.54,672900.0,58.6789,58.686,58.5936,58.6576,672900.0
2013-04-02 15:30:00,82.55,82.69,82.41,82.67,1653500.0,58.6647,58.7641,58.5652,58.7499,1653500.0
2013-04-03 09:30:00,82.7,82.95,82.18,82.23,1423200.0,58.7713,58.9489,58.4017,58.4372,1423200.0
2013-04-03 10:00:00,82.22,82.24,82.04,82.19,1059800.0,58.4301,58.4444,58.3022,58.4088,1059800.0
2013-04-03 10:30:00,82.19,82.22,81.99,82.02,876900.0,58.4088,58.4301,58.2667,58.288,876900.0
2013-04-03 11:00:00,82.03,82.05,81.77,81.8,974700.0,58.2951,58.3093,58.1103,58.1317,974700.0
2013-04-03 11:30:00,81.8,81.81,81.57,81.7,1155900.0,58.1317,58.1388,57.9682,58.0606,1155900.0
2013-04-03 12:00:00,81.7,81.76,81.65,81.69,634000.0,58.0606,58.1032,58.0251,58.0535,634000.0
2013-04-03 12:30:00,81.69,81.8,81.68,81.74,640600.0,58.0535,58.1317,58.0464,58.089,640600.0
2013-04-03 13:00:00,81.74,82.02,81.73,81.98,725200.0,58.089,58.288,58.0819,58.2596,725200.0
2013-04-03 13:30:00,81.98,81.98,81.76,81.85,503600.0,58.2596,58.2596,58.1032,58.1672,503600.0
2013-04-03 14:00:00,81.85,82.11,81.81,82.1,754300.0,58.1672,58.352,58.1388,58.3449,754300.0
2013-04-03 14:30:00,82.1,82.22,82.01,82.14,628400.0,58.3449,58.4301,58.2809,58.3733,628400.0
2013-04-03 15:00:00,82.13,82.25,82.1,82.25,654700.0,58.3662,58.4515,58.3449,58.4515,654700.0
2013-04-03 15:30:00,82.24,82.26,81.97,82.08,1282900.0,58.4444,58.4586,58.2525,58.3306,1282900.0
2013-04-04 09:30:00,82.19,82.47,82.01,82.4,1271200.0,58.4088,58.6078,58.2809,58.5581,1271200.0
2013-04-04 10:00:00,82.41,82.72,82.1,82.16,939400.0,58.5652,58.7855,58.3449,58.3875,939400.0
2013-04-04 10:30:00,82.16,82.46,82.14,82.35,621600.0,58.3875,58.6007,58.3733,58.5225,621600.0
2013-04-04 11:00:00,82.34,82.45,82.32,82.39,538400.0,58.5154,58.5936,58.5012,58.551,538400.0
2013-04-04 11:30:00,82.39,82.4,82.16,82.16,577400.0,58.551,58.5581,58.3875,58.3875,577400.0
2013-04-04 12:00:00,82.17,82.23,82.07,82.17,677700.0,58.3946,58.4372,58.3235,58.3946,677700.0
2013-04-04 12:30:00,82.16,82.26,82.09,82.14,484000.0,58.3875,58.4586,58.3378,58.3733,484000.0
2013-04-04 13:00:00,82.13,82.15,81.93,81.98,510500.0,58.3662,58.3804,58.2241,58.2596,510500.0
2013-04-04 13:30:00,81.98,82.16,81.92,82.14,426500.0,58.2596,58.3875,58.2169,58.3733,426500.0
2013-04-04 14:00:00,82.14,82.32,82.12,82.31,500800.0,58.3733,58.5012,58.3591,58.4941,500800.0
2013-04-04 14:30:00,82.3,82.32,82.24,82.24,320900.0,58.487,58.5012,58.4444,58.4444,320900.0
2013-04-04 15:00:00,82.25,82.34,82.18,82.19,494600.0,58.4515,58.5154,58.4017,58.4088,494600.0
2013-04-04 15:30:00,82.19,82.43,82.18,82.4,1367800.0,58.4088,58.5794,58.4017,58.5581,1367800.0
2013-04-05 09:30:00,81.77,82.01,81.62,81.75,1022500.0,58.1103,58.2809,58.0037,58.0961,1022500.0
2013-04-05 10:00:00,81.75,81.86,81.62,81.85,761900.0,58.0961,58.1743,58.0037,58.1672,761900.0
2013-04-05 10:30:00,81.85,82.0,81.78,81.92,597500.0,58.1672,58.2738,58.1175,58.2169,597500.0
2013-04-05 11:00:00,81.92,82.11,81.78,81.99,714600.0,58.2169,58.352,58.1175,58.2667,714600.0
2013-04-05 11:30:00,81.99,82.03,81.86,81.88,380400.0,58.2667,58.2951,58.1743,58.1885,380400.0
2013-04-05 12:00:00,81.87,81.92,81.75,81.77,373300.0,58.1814,58.2169,58.0961,58.1103,373300.0
2013-04-05 12:30:00,81.77,82.05,81.77,81.96,257900.0,58.1103,58.3093,58.1103,58.2454,257900.0
2013-04-05 13:00:00,81.96,82.06,81.93,81.98,328200.0,58.2454,58.3164,58.2241,58.2596,328200.0
2013-04-05 13:30:00,81.99,82.03,81.89,81.91,274200.0,58.2667,58.2951,58.1956,58.2098,274200.0
2013-04-05 14:00:00,81.92,81.98,81.78,81.8,355100.0,58.2169,58.2596,58.1175,58.1317,355100.0
2013-04-05 14:30:00,81.8,81.94,81.75,81.75,421400.0,58.1317,58.2312,58.0961,58.0961,421400.0
2013-04-05 15:00:00,81.75,81.76,81.64,81.66,555600.0,58.0961,58.1032,58.018,58.0322,555600.0
2013-04-05 15:30:00,81.66,82.07,81.62,82.02,1191600.0,58.0322,58.3235,58.0037,58.288,1191600.0
2013-04-08 09:30:00,81.21,81.39,80.34,80.42,2804100.0,57.7124,57.8403,57.0941,57.151,2804100.0
2013-04-08 10:00:00,80.43,80.74,80.31,80.53,1874700.0,57.1581,57.3784,57.0728,57.2291,1874700.0
2013-04-08 10:30:00,80.54,80.87,80.51,80.85,986200.0,57.2362,57.4708,57.2149,57.4565,986200.0
2013-04-08 11:00:00,80.86,80.88,80.73,80.83,539900.0,57.4636,57.4779,57.3713,57.4423,539900.0
2013-04-08 11:30:00,80.83,80.9,80.66,80.7,540600.0,57.4423,57.4921,57.3215,57.3499,540600.0
2013-04-08 12:00:00,80.7,80.73,80.61,80.67,457600.0,57.3499,57.3713,57.286,57.3286,457600.0
2013-04-08 12:30:00,80.68,80.73,80.66,80.71,495400.0,57.3357,57.3713,57.3215,57.357,495400.0
2013-04-08 13:00:00,80.72,80.77,80.65,80.67,458900.0,57.3642,57.3997,57.3144,57.3286,458900.0
2013-04-08 13:30:00,80.67,80.86,80.67,80.85,595700.0,57.3286,57.4636,57.3286,57.4565,595700.0
2013-04-08 14:00:00,80.86,80.99,80.83,80.97,627400.0,57.4636,57.556,57.4423,57.5418,627400.0
2013-04-08 14:30:00,80.98,81.0,80.88,80.88,714200.0,57.5489,57.5631,57.4779,57.4779,714200.0
2013-04-08 15:00:00,80.88,80.92,80.8,80.83,703700.0,57.4779,57.5063,57.421,57.4423,703700.0
2013-04-08 15:30:00,80.84,81.08,80.77,81.07,2098500.0,57.4494,57.62,57.3997,57.6129,2098500.0
2013-04-09 09:30:00,81.25,81.55,81.24,81.44,955500.0,57.7408,57.954,57.7337,57.8758,955500.0
2013-04-09 10:00:00,81.44,81.66,81.42,81.52,682200.0,57.8758,58.0322,57.8616,57.9327,682200.0
2013-04-09 10:30:00,81.53,81.53,81.3,81.37,691100.0,57.9398,57.9398,57.7763,57.8261,691100.0
2013-04-09 11:00:00,81.38,81.54,81.33,81.38,497900.0,57.8332,57.9469,57.7977,57.8332,497900.0
2013-04-09 11:30:00,81.37,81.4,81.33,81.34,425600.0,57.8261,57.8474,57.7977,57.8048,425600.0
2013-04-09 12:00:00,81.34,81.45,81.34,81.41,393200.0,57.8048,57.8829,57.8048,57.8545,393200.0
2013-04-09 12:30:00,81.42,81.53,81.39,81.44,598900.0,57.8616,57.9398,57.8403,57.8758,598900.0
2013-04-09 13:00:00,81.44,81.59,81.44,81.52,410600.0,57.8758,57.9824,57.8758,57.9327,410600.0
2013-04-09 13:30:00,81.52,81.65,81.52,81.56,462100.0,57.9327,58.0251,57.9327,57.9611,462100.0
2013-04-09 14:00:00,81.56,81.7,81.52,81.69,380700.0,57.9611,58.0606,57.9327,58.0535,380700.0
2013-04-09 14:30:00,81.7,81.75,81.62,81.67,364300.0,58.0606,58.0961,58.0037,58.0393,364300.0
2013-04-09 15:00:00,81.68,81.7,81.48,81.57,714000.0,58.0464,58.0606,57.9043,57.9682,714000.0
2013-04-09 15:30:00,81.58,81.69,81.48,81.49,1337400.0,57.9753,58.0535,57.9043,57.9114,1337400.0
2013-04-10 09:30:00,81.83,82.04,81.79,81.84,724800.0,58.153,58.3022,58.1246,58.1601,724800.0
2013-04-10 10:00:00,81.84,81.96,81.73,81.94,596900.0,58.1601,58.2454,58.0819,58.2312,596900.0
2013-04-10 10:30:00,81.95,81.98,81.87,81.98,537500.0,58.2383,58.2596,58.1814,58.2596,537500.0
2013-04-10 11:00:00,81.98,82.15,81.87,81.92,591100.0,58.2596,58.3804,58.1814,58.2169,591100.0
2013-04-10 11:30:00,81.93,82.0,81.84,81.96,432600.0,58.2241,58.2738,58.1601,58.2454,432600.0
2013-04-10 12:00:00,81.95,82.07,81.91,82.04,345800.0,58.2383,58.3235,58.2098,58.3022,345800.0
2013-04-10 12:30:00,82.04,82.15,82.04,82.15,450900.0,58.3022,58.3804,58.3022,58.3804,450900.0
2013-04-10 13:00:00,82.15,82.2,82.15,82.17,329700.0,58.3804,58.4159,58.3804,58.3946,329700.0
2013-04-10 13:30:00,82.16,82.19,82.01,82.02,386200.0,58.3875,58.4088,58.2809,58.288,386200.0
2013-04-10 14:00:00,82.02,82.12,82.0,82.01,379500.0,58.288,58.3591,58.2738,58.2809,379500.0
2013-04-10 14:30:00,82.0,82.06,81.98,82.02,404200.0,58.2738,58.3164,58.2596,58.288,404200.0
2013-04-10 15:00:00,82.02,82.03,81.9,81.97,432900.0,58.288,58.2951,58.2027,58.2525,432900.0
2013-04-10 15:30:00,81.97,82.07,81.92,81.98,1028400.0,58.2525,58.3235,58.2169,58.2596,1028400.0
2013-04-11 09:30:00,82.08,82.78,82.08,82.62,914400.0,58.3306,58.8281,58.3306,58.7144,914400.0
2013-04-11 10:00:00,82.62,82.83,82.53,82.8,644600.0,58.7144,58.8636,58.6504,58.8423,644600.0
2013-04-11 10:30:00,82.81,82.88,82.64,82.85,607300.0,58.8494,58.8992,58.7286,58.8779,607300.0
2013-04-11 11:00:00,82.84,82.96,82.76,82.87,496800.0,58.8707,58.956,58.8139,58.8921,496800.0
2013-04-11 11:30:00,82.87,82.91,82.74,82.79,396800.0,58.8921,58.9205,58.7997,58.8352,396800.0
2013-04-11 12:00:00,82.8,82.8,82.58,82.58,623400.0,58.8423,58.8423,58.686,58.686,623400.0
2013-04-11 12:30:00,82.58,82.64,82.46,82.55,676300.0,58.686,58.7286,58.6007,58.6647,676300.0
2013-04-11 13:00:00,82.55,82.61,82.42,82.42,618200.0,58.6647,58.7073,58.5723,58.5723,618200.0
2013-04-11 13:30:00,82.42,82.59,82.32,82.38,625100.0,58.5723,58.6931,58.5012,58.5438,625100.0
2013-04-11 14:00:00,82.37,82.43,82.31,82.4,417700.0,58.5367,58.5794,58.4941,58.5581,417700.0
2013-04-11 14:30:00,82.39,82.52,82.37,82.52,443500.0,58.551,58.6433,58.5367,58.6433,443500.0
2013-04-11 15:00:00,82.52,82.6,82.38,82.49,536300.0,58.6433,58.7002,58.5438,58.622,536300.0
2013-04-11 15:30:00,82.48,82.62,82.31,82.32,1611500.0,58.6149,58.7144,58.4941,58.5012,1611500.0
2013-04-12 09:30:00,82.25,82.67,82.17,82.57,627400.0,58.4515,58.7499,58.3946,58.6789,627400.0
2013-04-12 10:00:00,82.56,82.74,82.45,82.49,664400.0,58.6718,58.7997,58.5936,58.622,664400.0
2013-04-12 10:30:00,82.49,82.52,82.31,82.44,516300.0,58.622,58.6433,58.4941,58.5865,516300.0
2013-04-12 11:00:00,82.44,82.61,82.35,82.6,461400.0,58.5865,58.7073,58.5225,58.7002,461400.0
2013-04-12 11:30:00,82.6,82.68,82.36,82.67,402000.0,58.7002,58.757,58.5296,58.7499,402000.0
2013-04-12 12:00:00,82.66,82.66,82.53,82.53,293200.0,58.7428,58.7428,58.6504,58.6504,293200.0
2013-04-12 12:30:00,82.52,82.63,82.49,82.59,220400.0,58.6433,58.7215,58.622,58.6931,220400.0
2013-04-12 13:00:00,82.59,82.67,82.47,82.53,261800.0,58.6931,58.7499,58.6078,58.6504,261800.0
2013-04-12 13:30:00,82.52,82.63,82.5,82.56,194300.0,58.6433,58.7215,58.6291,58.6718,194300.0
2013-04-12 14:00:00,82.56,82.57,82.45,82.45,261800.0,58.6718,58.6789,58.5936,58.5936,261800.0
2013-04-12 14:30:00,82.45,82.57,82.42,82.56,356800.0,58.5936,58.6789,58.5723,58.6718,356800.0
2013-04-12 15:00:00,82.56,82.71,82.54,82.64,371400.0,58.6718,58.7784,58.6576,58.7286,371400.0
2013-04-12 15:30:00,82.64,82.73,82.59,82.72,985200.0,58.7286,58.7926,58.6931,58.7855,985200.0
2013-04-15 09:30:00,82.69,82.79,82.09,82.1,1184500.0,58.7641,58.8352,58.3378,58.3449,1184500.0
2013-04-15 10:00:00,82.1,82.54,82.06,82.53,891400.0,58.3449,58.6576,58.3164,58.6504,891400.0
2013-04-15 10:30:00,82.53,83.04,82.47,83.0,931500.0,58.6504,59.0129,58.6078,58.9845,931500.0
2013-04-15 11:00:00,83.04,83.09,82.68,82.7,622300.0,59.0129,59.0484,58.757,58.7713,622300.0
2013-04-15 11:30:00,82.7,82.78,82.4,82.55,561900.0,58.7713,58.8281,58.5581,58.6647,561900.0
2013-04-15 12:00:00,82.54,82.69,82.46,82.65,341700.0,58.6576,58.7641,58.6007,58.7357,341700.0
2013-04-15 12:30:00,82.65,82.68,82.25,82.46,515400.0,58.7357,58.757,58.4515,58.6007,515400.0
2013-04-15 13:00:00,82.45,82.58,82.33,82.39,448500.0,58.5936,58.686,58.5083,58.551,448500.0
2013-04-15 13:30:00,82.39,82.52,82.34,82.36,397000.0,58.551,58.6433,58.5154,58.5296,397000.0
2013-04-15 14:00:00,82.35,82.38,82.14,82.3,662800.0,58.5225,58.5438,58.3733,58.487,662800.0
2013-04-15 14:30:00,82.31,82.5,82.27,82.28,611900.0,58.4941,58.6291,58.4657,58.4728,611900.0
2013-04-15 15:00:00,82.28,82.44,82.15,82.2,956700.0,58.4728,58.5865,58.3804,58.4159,956700.0
2013-04-15 15:30:00,82.21,82.27,81.73,81.73,2191600.0,58.423,58.4657,58.0819,58.0819,2191600.0
2013-04-16 09:30:00,82.33,82.74,82.07,82.66,2180000.0,58.5083,58.7997,58.3235,58.7428,2180000.0
2013-04-16 10:00:00,82.66,83.25,82.62,83.15,1285600.0,58.7428,59.1621,58.7144,59.0911,1285600.0
2013-04-16 10:30:00,83.15,83.17,82.81,82.96,995200.0,59.0911,59.1053,58.8494,58.956,995200.0
2013-04-16 11:00:00,82.95,83.23,82.85,83.2,980300.0,58.9489,59.1479,58.8779,59.1266,980300.0
2013-04-16 11:30:00,83.19,83.5,83.05,83.18,1095800.0,59.1195,59.3398,59.02,59.1124,1095800.0
2013-04-16 12:00:00,83.18,83.32,83.13,83.22,746700.0,59.1124,59.2119,59.0768,59.1408,746700.0
2013-04-16 12:30:00,83.23,83.45,83.18,83.38,625200.0,59.1479,59.3042,59.1124,59.2545,625200.0
2013-04-16 13:00:00,83.38,83.4,83.32,83.4,445500.0,59.2545,59.2687,59.2119,59.2687,445500.0
2013-04-16 13:30:00,83.39,83.4,83.17,83.2,414000.0,59.2616,59.2687,59.1053,59.1266,414000.0
2013-04-16 14:00:00,83.22,83.29,83.11,83.26,433500.0,59.1408,59.1905,59.0626,59.1692,433500.0
2013-04-16 14:30:00,83.26,83.29,83.16,83.21,521000.0,59.1692,59.1905,59.0982,59.1337,521000.0
2013-04-16 15:00:00,83.21,83.4,83.06,83.39,613700.0,59.1337,59.2687,59.0271,59.2616,613700.0
2013-04-16 15:30:00,83.38,83.54,83.36,83.43,1414400.0,59.2545,59.3682,59.2403,59.29,1414400.0
2013-04-17 09:30:00,83.36,84.43,83.29,84.18,2183200.0,59.2403,60.0007,59.1905,59.823,2183200.0
2013-04-17 10:00:00,84.18,84.29,83.92,84.21,1241700.0,59.823,59.9012,59.6383,59.8443,1241700.0
2013-04-17 10:30:00,84.21,84.22,83.71,83.79,1015400.0,59.8443,59.8515,59.489,59.5459,1015400.0
2013-04-17 11:00:00,83.76,84.12,83.63,84.04,866700.0,59.5246,59.7804,59.4322,59.7235,866700.0
2013-04-17 11:30:00,84.04,84.12,83.73,83.89,761900.0,59.7235,59.7804,59.5032,59.6169,761900.0
2013-04-17 12:00:00,83.88,84.04,83.83,83.85,569000.0,59.6098,59.7235,59.5743,59.5885,569000.0
2013-04-17 12:30:00,83.86,84.04,83.77,83.98,516600.0,59.5956,59.7235,59.5317,59.6809,516600.0
2013-04-17 13:00:00,83.98,84.15,83.9,84.09,630700.0,59.6809,59.8017,59.624,59.7591,630700.0
2013-04-17 13:30:00,84.09,84.21,83.74,83.92,739600.0,59.7591,59.8443,59.5103,59.6383,739600.0
2013-04-17 14:00:00,83.91,84.07,83.86,84.06,465400.0,59.6311,59.7449,59.5956,59.7377,465400.0
2013-04-17 14:30:00,84.07,84.07,83.54,83.88,653100.0,59.7449,59.7449,59.3682,59.6098,653100.0
2013-04-17 15:00:00,83.88,84.05,83.79,83.84,853600.0,59.6098,59.7306,59.5459,59.5814,853600.0
2013-04-17 15:30:00,83.84,84.13,83.73,83.88,1698300.0,59.5814,59.7875,59.5032,59.6098,1698300.0
2013-04-18 09:30:00,83.96,84.3,83.7,83.86,1046500.0,59.6667,59.9083,59.4819,59.5956,1046500.0
2013-04-18 10:00:00,83.86,83.94,83.61,83.73,936400.0,59.5956,59.6525,59.418,59.5032,936400.0
2013-04-18 10:30:00,83.73,83.8,83.51,83.59,718200.0,59.5032,59.553,59.3469,59.4037,718200.0
2013-04-18 11:00:00,83.58,83.59,83.43,83.45,532400.0,59.3966,59.4037,59.29,59.3042,532400.0
2013-04-18 11:30:00,83.46,83.52,83.3,83.36,708100.0,59.3114,59.354,59.1976,59.2403,708100.0
2013-04-18 12:00:00,83.37,83.41,83.24,83.32,385600.0,59.2474,59.2758,59.155,59.2119,385600.0
2013-04-18 12:30:00,83.33,83.55,83.29,83.53,454400.0,59.219,59.3753,59.1905,59.3611,454400.0
2013-04-18 13:00:00,83.53,83.6,83.43,83.45,343400.0,59.3611,59.4108,59.29,59.3042,343400.0
2013-04-18 13:30:00,83.45,83.46,83.3,83.39,321300.0,59.3042,59.3114,59.1976,59.2616,321300.0
2013-04-18 14:00:00,83.39,83.4,83.22,83.38,496400.0,59.2616,59.2687,59.1408,59.2545,496400.0
2013-04-18 14:30:00,83.38,83.42,83.03,83.15,707200.0,59.2545,59.2829,59.0058,59.0911,707200.0
2013-04-18 15:00:00,83.15,83.39,83.15,83.33,694100.0,59.0911,59.2616,59.0911,59.219,694100.0
2013-04-18 15:30:00,83.33,83.47,83.2,83.2,1364500.0,59.219,59.3185,59.1266,59.1266,1364500.0
2013-04-19 09:30:00,83.53,83.89,83.47,83.81,2239000.0,59.3611,59.6169,59.3185,59.5601,2239000.0
2013-04-19 10:00:00,83.82,84.04,83.75,83.89,691400.0,59.5672,59.7235,59.5174,59.6169,691400.0
2013-04-19 10:30:00,83.89,83.98,83.78,83.97,535700.0,59.6169,59.6809,59.5388,59.6738,535700.0
2013-04-19 11:00:00,83.97,84.12,83.96,84.03,547200.0,59.6738,59.7804,59.6667,59.7164,547200.0
2013-04-19 11:30:00,84.03,84.26,84.03,84.22,405700.0,59.7164,59.8799,59.7164,59.8515,405700.0
2013-04-19 12:00:00,84.22,84.26,83.9,83.92,410100.0,59.8515,59.8799,59.624,59.6383,410100.0
2013-04-19 12:30:00,83.93,84.01,83.86,83.91,259800.0,59.6454,59.7022,59.5956,59.6311,259800.0
2013-04-19 13:00:00,83.92,84.04,83.87,84.03,381500.0,59.6383,59.7235,59.6027,59.7164,381500.0
2013-04-19 13:30:00,84.02,84.06,83.98,83.99,307000.0,59.7093,59.7377,59.6809,59.688,307000.0
2013-04-19 14:00:00,83.99,84.16,83.93,84.06,390600.0,59.688,59.8088,59.6454,59.7377,390600.0
2013-04-19 14:30:00,84.07,84.17,83.95,84.02,382900.0,59.7449,59.8159,59.6596,59.7093,382900.0
2013-04-19 15:00:00,84.02,84.29,83.98,84.28,464200.0,59.7093,59.9012,59.6809,59.8941,464200.0
2013-04-19 15:30:00,84.28,84.57,84.26,84.48,1837700.0,59.8941,60.1002,59.8799,60.0362,1837700.0
2013-04-22 09:30:00,84.59,84.93,84.54,84.63,954200.0,60.1144,60.356,60.0789,60.1428,954200.0
2013-04-22 10:00:00,84.63,84.64,84.45,84.55,572400.0,60.1428,60.1499,60.0149,60.086,572400.0
2013-04-22 10:30:00,84.55,84.55,84.28,84.43,503400.0,60.086,60.086,59.8941,60.0007,503400.0
2013-04-22 11:00:00,84.44,84.45,84.27,84.32,304300.0,60.0078,60.0149,59.887,59.9225,304300.0
2013-04-22 11:30:00,84.31,84.38,84.2,84.36,500700.0,59.9154,59.9652,59.8372,59.9509,500700.0
2013-04-22 12:00:00,84.37,84.43,84.27,84.3,334200.0,59.9581,60.0007,59.887,59.9083,334200.0
2013-04-22 12:30:00,84.3,84.5,84.3,84.47,268200.0,59.9083,60.0504,59.9083,60.0291,268200.0
2013-04-22 13:00:00,84.46,84.68,84.42,84.68,365600.0,60.022,60.1784,59.9936,60.1784,365600.0
2013-04-22 13:30:00,84.67,84.74,84.62,84.67,300400.0,60.1712,60.221,60.1357,60.1712,300400.0
2013-04-22 14:00:00,84.66,84.86,84.64,84.73,481600.0,60.1641,60.3063,60.1499,60.2139,481600.0
2013-04-22 14:30:00,84.73,84.86,84.73,84.74,274400.0,60.2139,60.3063,60.2139,60.221,274400.0
2013-04-22 15:00:00,84.74,84.85,84.74,84.75,362300.0,60.221,60.2992,60.221,60.2281,362300.0
2013-04-22 15:30:00,84.75,84.83,84.66,84.83,915100.0,60.2281,60.285,60.1641,60.285,915100.0
2013-04-23 09:30:00,84.99,85.68,84.93,85.51,1240000.0,60.3987,60.889,60.356,60.7682,1240000.0
2013-04-23 10:00:00,85.5,85.53,85.34,85.41,587100.0,60.7611,60.7824,60.6474,60.6971,587100.0
2013-04-23 10:30:00,85.42,85.47,85.2,85.24,401600.0,60.7042,60.7398,60.5479,60.5763,401600.0
2013-04-23 11:00:00,85.24,85.35,85.15,85.19,406300.0,60.5763,60.6545,60.5124,60.5408,406300.0
2013-04-23 11:30:00,85.18,85.26,85.12,85.19,364300.0,60.5337,60.5905,60.491,60.5408,364300.0
2013-04-23 12:00:00,85.19,85.19,85.08,85.17,300600.0,60.5408,60.5408,60.4626,60.5266,300600.0
2013-04-23 12:30:00,85.17,85.23,85.02,85.08,305700.0,60.5266,60.5692,60.42,60.4626,305700.0
2013-04-23 13:00:00,85.09,85.3,84.0,85.27,1040800.0,60.4697,60.619,59.6951,60.5976,1040800.0
2013-04-23 13:30:00,85.27,85.38,85.19,85.27,404000.0,60.5976,60.6758,60.5408,60.5976,404000.0
2013-04-23 14:00:00,85.26,85.4,85.23,85.28,460400.0,60.5905,60.69,60.5692,60.6047,460400.0
2013-04-23 14:30:00,85.3,85.41,85.2,85.26,493700.0,60.619,60.6971,60.5479,60.5905,493700.0
2013-04-23 15:00:00,85.26,85.33,85.14,85.31,753500.0,60.5905,60.6403,60.5053,60.6261,753500.0
2013-04-23 15:30:00,85.3,85.45,85.3,85.43,1258900.0,60.619,60.7256,60.619,60.7113,1258900.0
2013-04-24 09:30:00,85.55,85.74,84.95,84.98,905200.0,60.7966,60.9316,60.3702,60.3916,905200.0
2013-04-24 10:00:00,84.98,85.17,84.81,84.81,965500.0,60.3916,60.5266,60.2707,60.2707,965500.0
2013-04-24 10:30:00,84.82,84.98,84.75,84.96,856600.0,60.2778,60.3916,60.2281,60.3773,856600.0
2013-04-24 11:00:00,84.96,85.02,84.86,85.0,542300.0,60.3773,60.42,60.3063,60.4058,542300.0
2013-04-24 11:30:00,85.01,85.05,84.81,84.85,411900.0,60.4129,60.4413,60.2707,60.2992,411900.0
2013-04-24 12:00:00,84.85,84.97,84.79,84.86,315700.0,60.2992,60.3844,60.2565,60.3063,315700.0
2013-04-24 12:30:00,84.86,84.92,84.74,84.82,380300.0,60.3063,60.3489,60.221,60.2778,380300.0
2013-04-24 13:00:00,84.83,85.0,84.81,84.97,424200.0,60.285,60.4058,60.2707,60.3844,424200.0
2013-04-24 13:30:00,84.97,85.0,84.87,84.87,496000.0,60.3844,60.4058,60.3134,60.3134,496000.0
2013-04-24 14:00:00,84.87,84.88,84.67,84.69,628000.0,60.3134,60.3205,60.1712,60.1855,628000.0
2013-04-24 14:30:00,84.7,84.74,84.53,84.64,633700.0,60.1926,60.221,60.0718,60.1499,633700.0
2013-04-24 15:00:00,84.64,84.65,84.39,84.42,668400.0,60.1499,60.157,59.9723,59.9936,668400.0
2013-04-24 15:30:00,84.41,84.48,84.28,84.37,1477400.0,59.9865,60.0362,59.8941,59.9581,1477400.0
2013-04-25 09:30:00,84.54,85.18,84.36,84.37,1374700.0,60.0789,60.5337,59.9509,59.9581,1374700.0
2013-04-25 10:00:00,84.38,84.92,84.34,84.88,962400.0,59.9652,60.3489,59.9367,60.3205,962400.0
2013-04-25 10:30:00,84.88,85.14,84.86,85.13,759100.0,60.3205,60.5053,60.3063,60.4981,759100.0
2013-04-25 11:00:00,85.13,85.15,84.94,84.99,518600.0,60.4981,60.5124,60.3631,60.3987,518600.0
2013-04-25 11:30:00,84.98,85.08,84.95,84.99,383800.0,60.3916,60.4626,60.3702,60.3987,383800.0
2013-04-25 12:00:00,84.99,85.17,84.95,85.17,319300.0,60.3987,60.5266,60.3702,60.5266,319300.0
2013-04-25 12:30:00,85.17,85.32,85.14,85.22,289200.0,60.5266,60.6332,60.5053,60.5621,289200.0
2013-04-25 13:00:00,85.23,85.34,85.11,85.27,329400.0,60.5692,60.6474,60.4839,60.5976,329400.0
2013-04-25 13:30:00,85.27,85.36,85.23,85.27,308400.0,60.5976,60.6616,60.5692,60.5976,308400.0
2013-04-25 14:00:00,85.26,85.33,85.21,85.24,382500.0,60.5905,60.6403,60.555,60.5763,382500.0
2013-04-25 14:30:00,85.23,85.24,84.97,85.06,365300.0,60.5692,60.5763,60.3844,60.4484,365300.0
2013-04-25 15:00:00,85.06,85.1,84.91,85.03,519700.0,60.4484,60.4768,60.3418,60.4271,519700.0
2013-04-25 15:30:00,85.03,85.22,85.0,85.21,1108000.0,60.4271,60.5621,60.4058,60.555,1108000.0
2013-04-26 09:30:00,85.3,85.49,85.1,85.18,551800.0,60.619,60.754,60.4768,60.5337,551800.0
2013-04-26 10:00:00,85.18,85.19,84.81,85.06,501300.0,60.5337,60.5408,60.2707,60.4484,501300.0
2013-04-26 10:30:00,85.05,85.05,84.89,84.96,375300.0,60.4413,60.4413,60.3276,60.3773,375300.0
2013-04-26 11:00:00,84.95,85.16,84.93,85.11,386700.0,60.3702,60.5195,60.356,60.4839,386700.0
2013-04-26 11:30:00,85.12,85.13,84.85,84.91,299000.0,60.491,60.4981,60.2992,60.3418,299000.0
2013-04-26 12:00:00,84.91,84.96,84.84,84.89,281500.0,60.3418,60.3773,60.2921,60.3276,281500.0
2013-04-26 12:30:00,84.89,85.01,84.89,85.01,271200.0,60.3276,60.4129,60.3276,60.4129,271200.0
2013-04-26 13:00:00,85.0,85.09,85.0,85.04,257700.0,60.4058,60.4697,60.4058,60.4342,257700.0
2013-04-26 13:30:00,85.04,85.05,84.95,85.02,304200.0,60.4342,60.4413,60.3702,60.42,304200.0
2013-04-26 14:00:00,85.02,85.11,85.0,85.05,270700.0,60.42,60.4839,60.4058,60.4413,270700.0
2013-04-26 14:30:00,85.06,85.19,85.04,85.14,352600.0,60.4484,60.5408,60.4342,60.5053,352600.0
2013-04-26 15:00:00,85.15,85.33,85.14,85.28,435500.0,60.5124,60.6403,60.5053,60.6047,435500.0
2013-04-26 15:30:00,85.28,85.3,85.01,85.13,1135100.0,60.6047,60.619,60.4129,60.4981,1135100.0
2013-04-29 09:30:00,85.02,85.49,84.91,85.45,978100.0,60.42,60.754,60.3418,60.7256,978100.0
2013-04-29 10:00:00,85.46,85.6,85.38,85.54,499900.0,60.7327,60.8322,60.6758,60.7895,499900.0
2013-04-29 10:30:00,85.54,85.62,85.42,85.57,424300.0,60.7895,60.8464,60.7042,60.8108,424300.0
2013-04-29 11:00:00,85.56,85.84,85.56,85.75,626500.0,60.8037,61.0027,60.8037,60.9388,626500.0
2013-04-29 11:30:00,85.75,85.76,85.48,85.75,510200.0,60.9388,60.9459,60.7469,60.9388,510200.0
2013-04-29 12:00:00,85.75,85.89,85.73,85.78,382300.0,60.9388,61.0382,60.9245,60.9601,382300.0
2013-04-29 12:30:00,85.78,85.83,85.71,85.71,281000.0,60.9601,60.9956,60.9103,60.9103,281000.0
2013-04-29 13:00:00,85.72,85.8,85.64,85.7,388000.0,60.9174,60.9743,60.8606,60.9032,388000.0
2013-04-29 13:30:00,85.69,85.76,85.67,85.69,277000.0,60.8961,60.9459,60.8819,60.8961,277000.0
2013-04-29 14:00:00,85.68,85.75,85.63,85.67,284200.0,60.889,60.9388,60.8535,60.8819,284200.0
2013-04-29 14:30:00,85.67,85.69,85.6,85.66,290200.0,60.8819,60.8961,60.8322,60.8748,290200.0
2013-04-29 15:00:00,85.66,85.69,85.6,85.61,595500.0,60.8748,60.8961,60.8322,60.8393,595500.0
2013-04-29 15:30:00,85.61,85.65,85.44,85.56,1659700.0,60.8393,60.8677,60.7185,60.8037,1659700.0
2013-04-30 09:30:00,85.39,85.7,85.11,85.32,1375500.0,60.6829,60.9032,60.4839,60.6332,1375500.0
2013-04-30 10:00:00,85.33,85.48,84.89,85.17,1171500.0,60.6403,60.7469,60.3276,60.5266,1171500.0
2013-04-30 10:30:00,85.16,85.4,85.02,85.33,986100.0,60.5195,60.69,60.42,60.6403,986100.0
2013-04-30 11:00:00,85.33,85.33,85.23,85.28,537200.0,60.6403,60.6403,60.5692,60.6047,537200.0
2013-04-30 11:30:00,85.27,85.44,85.27,85.38,484500.0,60.5976,60.7185,60.5976,60.6758,484500.0
2013-04-30 12:00:00,85.39,85.39,85.27,85.32,398500.0,60.6829,60.6829,60.5976,60.6332,398500.0
2013-04-30 12:30:00,85.32,85.35,85.16,85.34,483100.0,60.6332,60.6545,60.5195,60.6474,483100.0
2013-04-30 13:00:00,85.34,85.35,85.23,85.24,412800.0,60.6474,60.6545,60.5692,60.5763,412800.0
2013-04-30 13:30:00,85.24,85.33,85.22,85.29,506000.0,60.5763,60.6403,60.5621,60.6119,506000.0
2013-04-30 14:00:00,85.29,85.3,85.18,85.22,585900.0,60.6119,60.619,60.5337,60.5621,585900.0
2013-04-30 14:30:00,85.22,85.23,85.04,85.11,878300.0,60.5621,60.5692,60.4342,60.4839,878300.0
2013-04-30 15:00:00,85.11,85.12,85.0,85.06,676900.0,60.4839,60.491,60.4058,60.4484,676900.0
2013-04-30 15:30:00,85.06,85.23,85.03,85.19,1717300.0,60.4484,60.5692,60.4271,60.5408,1717300.0
2013-05-01 09:30:00,84.44,84.96,84.3,84.87,1822300.0,60.0078,60.3773,59.9083,60.3134,1822300.0
2013-05-01 10:00:00,84.86,85.11,84.81,85.11,715600.0,60.3063,60.4839,60.2707,60.4839,715600.0
2013-05-01 10:30:00,85.11,85.13,84.86,84.89,574800.0,60.4839,60.4981,60.3063,60.3276,574800.0
2013-05-01 11:00:00,84.89,84.9,84.81,84.84,666200.0,60.3276,60.3347,60.2707,60.2921,666200.0
2013-05-01 11:30:00,84.84,84.86,84.64,84.81,495400.0,60.2921,60.3063,60.1499,60.2707,495400.0
2013-05-01 12:00:00,84.8,84.83,84.7,84.77,338400.0,60.2636,60.285,60.1926,60.2423,338400.0
2013-05-01 12:30:00,84.76,84.77,84.55,84.57,361600.0,60.2352,60.2423,60.086,60.1002,361600.0
2013-05-01 13:00:00,84.57,84.67,84.52,84.66,354500.0,60.1002,60.1712,60.0646,60.1641,354500.0
2013-05-01 13:30:00,84.66,84.67,84.35,84.55,383300.0,60.1641,60.1712,59.9438,60.086,383300.0
2013-05-01 14:00:00,84.54,84.75,84.44,84.7,463000.0,60.0789,60.2281,60.0078,60.1926,463000.0
2013-05-01 14:30:00,84.7,84.79,84.59,84.68,399400.0,60.1926,60.2565,60.1144,60.1784,399400.0
2013-05-01 15:00:00,84.67,84.67,84.11,84.13,904000.0,60.1712,60.1712,59.7733,59.7875,904000.0
2013-05-01 15:30:00,84.13,84.25,83.88,84.2,2715100.0,59.7875,59.8728,59.6098,59.8372,2715100.0
2013-05-02 09:30:00,84.53,84.79,84.17,84.48,1165800.0,60.0718,60.2565,59.8159,60.0362,1165800.0
2013-05-02 10:00:00,84.49,84.84,84.48,84.71,985200.0,60.0433,60.2921,60.0362,60.1997,985200.0
2013-05-02 10:30:00,84.71,84.76,84.51,84.57,529500.0,60.1997,60.2352,60.0575,60.1002,529500.0
2013-05-02 11:00:00,84.57,84.99,84.57,84.86,700600.0,60.1002,60.3987,60.1002,60.3063,700600.0
2013-05-02 11:30:00,84.87,84.98,84.77,84.95,567700.0,60.3134,60.3916,60.2423,60.3702,567700.0
2013-05-02 12:00:00,84.95,85.0,84.88,84.98,745400.0,60.3702,60.4058,60.3205,60.3916,745400.0
2013-05-02 12:30:00,84.97,85.0,84.84,84.84,379600.0,60.3844,60.4058,60.2921,60.2921,379600.0
2013-05-02 13:00:00,84.84,84.93,84.82,84.89,355500.0,60.2921,60.356,60.2778,60.3276,355500.0
2013-05-02 13:30:00,84.9,84.97,84.88,84.95,298200.0,60.3347,60.3844,60.3205,60.3702,298200.0
2013-05-02 14:00:00,84.95,84.99,84.91,84.97,232400.0,60.3702,60.3987,60.3418,60.3844,232400.0
2013-05-02 14:30:00,84.96,85.1,84.94,85.09,337900.0,60.3773,60.4768,60.3631,60.4697,337900.0
2013-05-02 15:00:00,85.09,85.14,85.02,85.08,403100.0,60.4697,60.5053,60.42,60.4626,403100.0
2013-05-02 15:30:00,85.09,85.21,85.0,85.14,1346200.0,60.4697,60.555,60.4058,60.5053,1346200.0
2013-05-03 09:30:00,85.45,85.86,85.45,85.69,894400.0,60.7256,61.0169,60.7256,60.8961,894400.0
2013-05-03 10:00:00,85.7,85.87,85.57,85.8,618000.0,60.9032,61.024,60.8108,60.9743,618000.0
2013-05-03 10:30:00,85.79,85.95,85.79,85.9,565600.0,60.9672,61.0809,60.9672,61.0454,565600.0
2013-05-03 11:00:00,85.9,85.99,85.8,85.86,545700.0,61.0454,61.1093,60.9743,61.0169,545700.0
2013-05-03 11:30:00,85.86,85.89,85.66,85.68,547800.0,61.0169,61.0382,60.8748,60.889,547800.0
2013-05-03 12:00:00,85.68,85.69,85.46,85.5,563800.0,60.889,60.8961,60.7327,60.7611,563800.0
2013-05-03 12:30:00,85.51,85.85,85.49,85.7,495700.0,60.7682,61.0098,60.754,60.9032,495700.0
2013-05-03 13:00:00,85.69,85.79,85.67,85.71,331000.0,60.8961,60.9672,60.8819,60.9103,331000.0
2013-05-03 13:30:00,85.7,85.76,85.63,85.67,374300.0,60.9032,60.9459,60.8535,60.8819,374300.0
2013-05-03 14:00:00,85.66,85.72,85.62,85.72,442800.0,60.8748,60.9174,60.8464,60.9174,442800.0
2013-05-03 14:30:00,85.71,85.77,85.67,85.7,572100.0,60.9103,60.953,60.8819,60.9032,572100.0
2013-05-03 15:00:00,85.7,85.73,85.5,85.6,734900.0,60.9032,60.9245,60.7611,60.8322,734900.0
2013-05-03 15:30:00,85.6,85.9,85.59,85.75,1427500.0,60.8322,61.0454,60.8251,60.9388,1427500.0
2013-05-06 09:30:00,85.78,85.8,84.68,84.86,1125400.0,60.9601,60.9743,60.1784,60.3063,1125400.0
2013-05-06 10:00:00,84.85,85.0,84.62,84.98,1002100.0,60.2992,60.4058,60.1357,60.3916,1002100.0
2013-05-06 10:30:00,84.98,85.15,84.76,84.81,808100.0,60.3916,60.5124,60.2352,60.2707,808100.0
2013-05-06 11:00:00,84.81,84.82,84.63,84.75,490100.0,60.2707,60.2778,60.1428,60.2281,490100.0
2013-05-06 11:30:00,84.74,84.94,84.55,84.85,622400.0,60.221,60.3631,60.086,60.2992,622400.0
2013-05-06 12:00:00,84.84,85.01,84.83,84.9,331100.0,60.2921,60.4129,60.285,60.3347,331100.0
2013-05-06 12:30:00,84.89,84.92,84.83,84.87,286500.0,60.3276,60.3489,60.285,60.3134,286500.0
2013-05-06 13:00:00,84.86,84.9,84.81,84.87,242800.0,60.3063,60.3347,60.2707,60.3134,242800.0
2013-05-06 13:30:00,84.88,84.98,84.85,84.98,384300.0,60.3205,60.3916,60.2992,60.3916,384300.0
2013-05-06 14:00:00,84.97,84.99,84.92,84.94,285500.0,60.3844,60.3987,60.3489,60.3631,285500.0
2013-05-06 14:30:00,84.95,84.98,84.75,84.76,463000.0,60.3702,60.3916,60.2281,60.2352,463000.0
2013-05-06 15:00:00,84.77,84.79,84.71,84.73,567200.0,60.2423,60.2565,60.1997,60.2139,567200.0
2013-05-06 15:30:00,84.73,84.89,84.67,84.69,1187200.0,60.2139,60.3276,60.1712,60.1855,1187200.0
2013-05-07 09:30:00,85.08,85.09,84.63,85.09,915600.0,60.4626,60.4697,60.1428,60.4697,915600.0
2013-05-07 10:00:00,85.09,85.3,85.07,85.11,672300.0,60.4697,60.619,60.4555,60.4839,672300.0
2013-05-07 10:30:00,85.11,85.14,84.95,85.08,565400.0,60.4839,60.5053,60.3702,60.4626,565400.0
2013-05-07 11:00:00,85.08,85.39,85.07,85.31,608000.0,60.4626,60.6829,60.4555,60.6261,608000.0
2013-05-07 11:30:00,85.31,85.4,85.22,85.35,636300.0,60.6261,60.69,60.5621,60.6545,636300.0
2013-05-07 12:00:00,85.35,85.45,85.3,85.3,468800.0,60.6545,60.7256,60.619,60.619,468800.0
2013-05-07 12:30:00,85.3,85.49,85.28,85.48,349100.0,60.619,60.754,60.6047,60.7469,349100.0
2013-05-07 13:00:00,85.47,85.48,85.26,85.27,443900.0,60.7398,60.7469,60.5905,60.5976,443900.0
2013-05-07 13:30:00,85.27,85.43,85.25,85.35,363600.0,60.5976,60.7113,60.5834,60.6545,363600.0
2013-05-07 14:00:00,85.34,85.48,85.33,85.44,504800.0,60.6474,60.7469,60.6403,60.7185,504800.0
2013-05-07 14:30:00,85.44,85.48,85.35,85.46,573600.0,60.7185,60.7469,60.6545,60.7327,573600.0
2013-05-07 15:00:00,85.47,85.48,85.36,85.39,536300.0,60.7398,60.7469,60.6616,60.6829,536300.0
2013-05-07 15:30:00,85.39,85.57,85.37,85.5,1280400.0,60.6829,60.8108,60.6687,60.7611,1280400.0
2013-05-08 09:30:00,85.48,85.6,84.93,85.02,928400.0,60.7469,60.8322,60.356,60.42,928400.0
2013-05-08 10:00:00,85.02,85.3,84.95,85.29,772800.0,60.42,60.619,60.3702,60.6119,772800.0
2013-05-08 10:30:00,85.29,85.34,85.09,85.13,896300.0,60.6119,60.6474,60.4697,60.4981,896300.0
2013-05-08 11:00:00,85.17,85.18,85.05,85.17,462900.0,60.5266,60.5337,60.4413,60.5266,462900.0
2013-05-08 11:30:00,85.18,85.24,85.06,85.06,478300.0,60.5337,60.5763,60.4484,60.4484,478300.0
2013-05-08 12:00:00,85.06,85.18,85.0,85.09,417900.0,60.4484,60.5337,60.4058,60.4697,417900.0
2013-05-08 12:30:00,85.1,85.14,85.05,85.1,248600.0,60.4768,60.5053,60.4413,60.4768,248600.0
2013-05-08 13:00:00,85.1,85.27,85.1,85.17,294900.0,60.4768,60.5976,60.4768,60.5266,294900.0
2013-05-08 13:30:00,85.17,85.23,85.16,85.17,271900.0,60.5266,60.5692,60.5195,60.5266,271900.0
2013-05-08 14:00:00,85.17,85.25,85.15,85.24,334400.0,60.5266,60.5834,60.5124,60.5763,334400.0
2013-05-08 14:30:00,85.25,85.28,85.18,85.28,367900.0,60.5834,60.6047,60.5337,60.6047,367900.0
2013-05-08 15:00:00,85.27,85.46,85.26,85.45,696900.0,60.5976,60.7327,60.5905,60.7256,696900.0
2013-05-08 15:30:00,85.45,85.47,85.36,85.45,989700.0,60.7256,60.7398,60.6616,60.7256,989700.0
2013-05-09 09:30:00,85.45,85.69,85.34,85.45,593300.0,60.7256,60.8961,60.6474,60.7256,593300.0
2013-05-09 10:00:00,85.45,85.55,85.38,85.43,459500.0,60.7256,60.7966,60.6758,60.7113,459500.0
2013-05-09 10:30:00,85.44,85.66,85.41,85.48,493400.0,60.7185,60.8748,60.6971,60.7469,493400.0
2013-05-09 11:00:00,85.47,85.63,85.31,85.45,530100.0,60.7398,60.8535,60.6261,60.7256,530100.0
2013-05-09 11:30:00,85.44,85.51,85.39,85.48,316400.0,60.7185,60.7682,60.6829,60.7469,316400.0
2013-05-09 12:00:00,85.49,85.52,85.32,85.32,252900.0,60.754,60.7753,60.6332,60.6332,252900.0
2013-05-09 12:30:00,85.33,85.44,85.31,85.42,314300.0,60.6403,60.7185,60.6261,60.7042,314300.0
2013-05-09 13:00:00,85.41,85.44,85.3,85.33,409300.0,60.6971,60.7185,60.619,60.6403,409300.0
2013-05-09 13:30:00,85.34,85.57,85.33,85.4,497400.0,60.6474,60.8108,60.6403,60.69,497400.0
2013-05-09 14:00:00,85.4,85.45,85.31,85.43,373000.0,60.69,60.7256,60.6261,60.7113,373000.0
2013-05-09 14:30:00,85.43,85.45,85.02,85.04,818700.0,60.7113,60.7256,60.42,60.4342,818700.0
2013-05-09 15:00:00,85.04,85.26,84.97,85.2,940500.0,60.4342,60.5905,60.3844,60.5479,940500.0
2013-05-09 15:30:00,85.19,85.28,84.96,85.18,1581800.0,60.5408,60.6047,60.3773,60.5337,1581800.0
2013-05-10 09:30:00,85.27,85.69,85.26,85.63,825800.0,60.5976,60.8961,60.5905,60.8535,825800.0
2013-05-10 10:00:00,85.63,85.71,85.47,85.49,719500.0,60.8535,60.9103,60.7398,60.754,719500.0
2013-05-10 10:30:00,85.5,85.58,85.4,85.52,452600.0,60.7611,60.8179,60.69,60.7753,452600.0
2013-05-10 11:00:00,85.53,85.55,85.36,85.42,314300.0,60.7824,60.7966,60.6616,60.7042,314300.0
2013-05-10 11:30:00,85.43,85.5,85.2,85.21,417700.0,60.7113,60.7611,60.5479,60.555,417700.0
2013-05-10 12:00:00,85.21,85.49,85.18,85.48,306300.0,60.555,60.754,60.5337,60.7469,306300.0
2013-05-10 12:30:00,85.49,85.51,85.36,85.41,298100.0,60.754,60.7682,60.6616,60.6971,298100.0
2013-05-10 13:00:00,85.41,85.56,85.41,85.53,272200.0,60.6971,60.8037,60.6971,60.7824,272200.0
2013-05-10 13:30:00,85.53,85.58,85.45,85.51,221400.0,60.7824,60.8179,60.7256,60.7682,221400.0
2013-05-10 14:00:00,85.52,85.62,85.52,85.56,240700.0,60.7753,60.8464,60.7753,60.8037,240700.0
2013-05-10 14:30:00,85.57,85.65,85.5,85.6,316100.0,60.8108,60.8677,60.7611,60.8322,316100.0
2013-05-10 15:00:00,85.6,85.66,85.56,85.61,399300.0,60.8322,60.8748,60.8037,60.8393,399300.0
2013-05-10 15:30:00,85.6,85.76,85.52,85.74,1320600.0,60.8322,60.9459,60.7753,60.9316,1320600.0
2013-05-13 09:30:00,85.56,85.82,85.44,85.8,524000.0,60.8037,60.9885,60.7185,60.9743,524000.0
2013-05-13 10:00:00,85.79,86.07,85.79,85.94,786200.0,60.9672,61.1662,60.9672,61.0738,786200.0
2013-05-13 10:30:00,85.93,86.0,85.85,85.9,395500.0,61.0667,61.1164,61.0098,61.0454,395500.0
2013-05-13 11:00:00,85.9,85.95,85.64,85.72,444500.0,61.0454,61.0809,60.8606,60.9174,444500.0
2013-05-13 11:30:00,85.72,85.89,85.7,85.84,344700.0,60.9174,61.0382,60.9032,61.0027,344700.0
2013-05-13 12:00:00,85.83,85.88,85.78,85.83,305600.0,60.9956,61.0311,60.9601,60.9956,305600.0
2013-05-13 12:30:00,85.83,85.91,85.83,85.9,261900.0,60.9956,61.0525,60.9956,61.0454,261900.0
2013-05-13 13:00:00,85.9,85.92,85.8,85.82,267600.0,61.0454,61.0596,60.9743,60.9885,267600.0
2013-05-13 13:30:00,85.81,85.86,85.68,85.7,468100.0,60.9814,61.0169,60.889,60.9032,468100.0
2013-05-13 14:00:00,85.7,85.72,85.52,85.58,516000.0,60.9032,60.9174,60.7753,60.8179,516000.0
2013-05-13 14:30:00,85.58,85.73,85.57,85.73,303500.0,60.8179,60.9245,60.8108,60.9245,303500.0
2013-05-13 15:00:00,85.72,85.75,85.59,85.7,482000.0,60.9174,60.9388,60.8251,60.9032,482000.0
2013-05-13 15:30:00,85.71,85.85,85.68,85.83,937600.0,60.9103,61.0098,60.889,60.9956,937600.0
2013-05-14 09:30:00,85.8,86.75,85.76,86.74,1079500.0,60.9743,61.6494,60.9459,61.6423,1079500.0
2013-05-14 10:00:00,86.73,86.93,86.57,86.9,902300.0,61.6352,61.7773,61.5215,61.756,902300.0
2013-05-14 10:30:00,86.9,87.08,86.88,87.0,822400.0,61.756,61.8839,61.7418,61.8271,822400.0
2013-05-14 11:00:00,87.0,87.0,86.77,86.96,486100.0,61.8271,61.8271,61.6636,61.7987,486100.0
2013-05-14 11:30:00,86.97,86.97,86.8,86.92,382600.0,61.8058,61.8058,61.6849,61.7702,382600.0
2013-05-14 12:00:00,86.91,86.97,86.84,86.84,368000.0,61.7631,61.8058,61.7134,61.7134,368000.0
2013-05-14 12:30:00,86.83,86.86,86.67,86.68,273800.0,61.7063,61.7276,61.5926,61.5997,273800.0
2013-05-14 13:00:00,86.67,86.8,86.66,86.79,285500.0,61.5926,61.6849,61.5855,61.6778,285500.0
2013-05-14 13:30:00,86.79,86.86,86.74,86.81,256500.0,61.6778,61.7276,61.6423,61.6921,256500.0
2013-05-14 14:00:00,86.8,86.9,86.72,86.84,342400.0,61.6849,61.756,61.6281,61.7134,342400.0
2013-05-14 14:30:00,86.85,86.93,86.71,86.73,412500.0,61.7205,61.7773,61.621,61.6352,412500.0
2013-05-14 15:00:00,86.72,86.89,86.72,86.79,555700.0,61.6281,61.7489,61.6281,61.6778,555700.0
2013-05-14 15:30:00,86.79,86.98,86.79,86.97,1671800.0,61.6778,61.8129,61.6778,61.8058,1671800.0
2013-05-15 09:30:00,86.94,87.54,86.94,87.36,970500.0,61.7844,62.2108,61.7844,62.0829,970500.0
2013-05-15 10:00:00,87.35,87.5,87.3,87.45,585800.0,62.0758,62.1824,62.0403,62.1469,585800.0
2013-05-15 10:30:00,87.44,87.58,87.43,87.49,630400.0,62.1398,62.2393,62.1327,62.1753,630400.0
2013-05-15 11:00:00,87.5,87.64,87.46,87.51,660700.0,62.1824,62.2819,62.154,62.1895,660700.0
2013-05-15 11:30:00,87.52,87.74,87.51,87.72,456200.0,62.1966,62.353,62.1895,62.3387,456200.0
2013-05-15 12:00:00,87.71,87.87,87.65,87.71,507000.0,62.3316,62.4453,62.289,62.3316,507000.0
2013-05-15 12:30:00,87.71,87.88,87.68,87.76,506800.0,62.3316,62.4525,62.3103,62.3672,506800.0
2013-05-15 13:00:00,87.76,87.8,87.5,87.52,508500.0,62.3672,62.3956,62.1824,62.1966,508500.0
2013-05-15 13:30:00,87.52,87.56,87.37,87.37,560400.0,62.1966,62.225,62.09,62.09,560400.0
2013-05-15 14:00:00,87.37,87.5,87.29,87.36,495000.0,62.09,62.1824,62.0332,62.0829,495000.0
2013-05-15 14:30:00,87.36,87.43,87.24,87.31,498500.0,62.0829,62.1327,61.9976,62.0474,498500.0
2013-05-15 15:00:00,87.3,87.58,87.29,87.55,608200.0,62.0403,62.2393,62.0332,62.2179,608200.0
2013-05-15 15:30:00,87.55,87.76,87.48,87.64,1854300.0,62.2179,62.3672,62.1682,62.2819,1854300.0
2013-05-16 09:30:00,87.33,87.46,87.06,87.32,882400.0,62.0616,62.154,61.8697,62.0545,882400.0
2013-05-16 10:00:00,87.32,87.47,87.06,87.19,744700.0,62.0545,62.1611,61.8697,61.9621,744700.0
2013-05-16 10:30:00,87.2,87.25,87.08,87.22,507600.0,61.9692,62.0047,61.8839,61.9834,507600.0
2013-05-16 11:00:00,87.23,87.47,87.22,87.32,546000.0,61.9905,62.1611,61.9834,62.0545,546000.0
2013-05-16 11:30:00,87.33,87.6,87.32,87.57,419000.0,62.0616,62.2535,62.0545,62.2322,419000.0
2013-05-16 12:00:00,87.57,87.59,87.45,87.53,232100.0,62.2322,62.2464,62.1469,62.2037,232100.0
2013-05-16 12:30:00,87.53,87.69,87.51,87.64,253400.0,62.2037,62.3174,62.1895,62.2819,253400.0
2013-05-16 13:00:00,87.64,87.65,87.55,87.55,236400.0,62.2819,62.289,62.2179,62.2179,236400.0
2013-05-16 13:30:00,87.56,87.71,87.55,87.64,291800.0,62.225,62.3316,62.2179,62.2819,291800.0
2013-05-16 14:00:00,87.64,87.77,87.63,87.68,300700.0,62.2819,62.3743,62.2748,62.3103,300700.0
2013-05-16 14:30:00,87.68,87.7,87.52,87.58,327900.0,62.3103,62.3245,62.1966,62.2393,327900.0
2013-05-16 15:00:00,87.57,87.7,87.45,87.6,464800.0,62.2322,62.3245,62.1469,62.2535,464800.0
2013-05-16 15:30:00,87.6,87.63,87.31,87.48,1568300.0,62.2535,62.2748,62.0474,62.1682,1568300.0
2013-05-17 09:30:00,87.56,87.79,87.41,87.71,1459900.0,62.225,62.3885,62.1184,62.3316,1459900.0
2013-05-17 10:00:00,87.72,88.07,87.72,87.94,842900.0,62.3387,62.5875,62.3387,62.4951,842900.0
2013-05-17 10:30:00,87.94,87.99,87.71,87.71,647700.0,62.4951,62.5306,62.3316,62.3316,647700.0
2013-05-17 11:00:00,87.71,87.77,87.51,87.6,554900.0,62.3316,62.3743,62.1895,62.2535,554900.0
2013-05-17 11:30:00,87.61,87.65,87.52,87.62,282900.0,62.2606,62.289,62.1966,62.2677,282900.0
2013-05-17 12:00:00,87.62,87.67,87.59,87.67,310300.0,62.2677,62.3032,62.2464,62.3032,310300.0
2013-05-17 12:30:00,87.67,87.75,87.62,87.67,284800.0,62.3032,62.3601,62.2677,62.3032,284800.0
2013-05-17 13:00:00,87.66,87.77,87.65,87.74,294800.0,62.2961,62.3743,62.289,62.353,294800.0
2013-05-17 13:30:00,87.73,87.82,87.73,87.76,280100.0,62.3459,62.4098,62.3459,62.3672,280100.0
2013-05-17 14:00:00,87.77,87.91,87.74,87.85,313500.0,62.3743,62.4738,62.353,62.4311,313500.0
2013-05-17 14:30:00,87.85,87.95,87.77,87.95,484400.0,62.4311,62.5022,62.3743,62.5022,484400.0
2013-05-17 15:00:00,87.95,88.03,87.86,87.96,615100.0,62.5022,62.5591,62.4382,62.5093,615100.0
2013-05-17 15:30:00,87.96,88.2,87.93,88.08,1756800.0,62.5093,62.6799,62.488,62.5946,1756800.0
2013-05-20 09:30:00,88.1,88.18,87.81,87.99,712100.0,62.6088,62.6657,62.4027,62.5306,712100.0
2013-05-20 10:00:00,88.0,88.02,87.94,87.99,581900.0,62.5377,62.5519,62.4951,62.5306,581900.0
2013-05-20 10:30:00,88.0,88.08,87.93,87.99,565700.0,62.5377,62.5946,62.488,62.5306,565700.0
2013-05-20 11:00:00,87.98,88.1,87.97,88.09,330100.0,62.5235,62.6088,62.5164,62.6017,330100.0
2013-05-20 11:30:00,88.09,88.13,88.02,88.08,342700.0,62.6017,62.6301,62.5519,62.5946,342700.0
2013-05-20 12:00:00,88.09,88.18,88.04,88.13,288900.0,62.6017,62.6657,62.5662,62.6301,288900.0
2013-05-20 12:30:00,88.14,88.15,88.01,88.09,289100.0,62.6372,62.6443,62.5448,62.6017,289100.0
2013-05-20 13:00:00,88.08,88.2,88.0,88.06,305600.0,62.5946,62.6799,62.5377,62.5804,305600.0
2013-05-20 13:30:00,88.06,88.12,87.88,88.04,470400.0,62.5804,62.623,62.4525,62.5662,470400.0
2013-05-20 14:00:00,88.05,88.05,87.85,88.04,390200.0,62.5733,62.5733,62.4311,62.5662,390200.0
2013-05-20 14:30:00,88.05,88.07,87.92,87.97,381900.0,62.5733,62.5875,62.4809,62.5164,381900.0
2013-05-20 15:00:00,87.98,88.0,87.92,87.99,417000.0,62.5235,62.5377,62.4809,62.5306,417000.0
2013-05-20 15:30:00,87.98,88.02,87.85,88.01,1138900.0,62.5235,62.5519,62.4311,62.5448,1138900.0
2013-05-21 09:30:00,87.94,88.32,87.85,88.17,945400.0,62.4951,62.7651,62.4311,62.6585,945400.0
2013-05-21 10:00:00,88.16,88.2,87.79,87.85,1159600.0,62.6514,62.6799,62.3885,62.4311,1159600.0
2013-05-21 10:30:00,87.84,88.09,87.84,87.98,408600.0,62.424,62.6017,62.424,62.5235,408600.0
2013-05-21 11:00:00,87.97,88.19,87.95,88.15,532100.0,62.5164,62.6728,62.5022,62.6443,532100.0
2013-05-21 11:30:00,88.16,88.41,88.16,88.38,475600.0,62.6514,62.8291,62.6514,62.8078,475600.0
2013-05-21 12:00:00,88.38,88.46,88.36,88.4,326500.0,62.8078,62.8646,62.7936,62.822,326500.0
2013-05-21 12:30:00,88.4,88.44,88.34,88.43,295100.0,62.822,62.8504,62.7794,62.8433,295100.0
2013-05-21 13:00:00,88.43,88.64,88.42,88.59,575800.0,62.8433,62.9926,62.8362,62.957,575800.0
2013-05-21 13:30:00,88.59,88.59,88.45,88.49,288000.0,62.957,62.957,62.8575,62.886,288000.0
2013-05-21 14:00:00,88.48,88.64,88.45,88.45,477900.0,62.8788,62.9926,62.8575,62.8575,477900.0
2013-05-21 14:30:00,88.45,88.5,88.32,88.42,527300.0,62.8575,62.8931,62.7651,62.8362,527300.0
2013-05-21 15:00:00,88.41,88.47,88.29,88.31,526000.0,62.8291,62.8717,62.7438,62.758,526000.0
2013-05-21 15:30:00,88.3,88.58,88.23,88.57,1421900.0,62.7509,62.9499,62.7012,62.9428,1421900.0
2013-05-22 09:30:00,88.7,89.37,88.61,89.25,1459800.0,63.0352,63.5113,62.9712,63.4261,1459800.0
2013-05-22 10:00:00,89.25,89.99,89.22,89.84,1525400.0,63.4261,63.9519,63.4047,63.8453,1525400.0
2013-05-22 10:30:00,89.84,89.89,89.01,89.13,1329800.0,63.8453,63.8809,63.2555,63.3408,1329800.0
2013-05-22 11:00:00,89.12,89.47,89.07,89.42,818700.0,63.3337,63.5824,63.2981,63.5469,818700.0
2013-05-22 11:30:00,89.43,89.68,89.32,89.46,610100.0,63.554,63.7316,63.4758,63.5753,610100.0
2013-05-22 12:00:00,89.47,89.59,89.32,89.38,418900.0,63.5824,63.6677,63.4758,63.5184,418900.0
2013-05-22 12:30:00,89.39,89.55,89.27,89.55,363400.0,63.5255,63.6392,63.4403,63.6392,363400.0
2013-05-22 13:00:00,89.55,89.59,89.07,89.11,684100.0,63.6392,63.6677,63.2981,63.3266,684100.0
2013-05-22 13:30:00,89.11,89.28,88.84,88.85,614100.0,63.3266,63.4474,63.1347,63.1418,614100.0
2013-05-22 14:00:00,88.84,89.07,88.71,88.86,1062200.0,63.1347,63.2981,63.0423,63.1489,1062200.0
2013-05-22 14:30:00,88.85,89.0,88.65,88.83,721500.0,63.1418,63.2484,62.9997,63.1276,721500.0
2013-05-22 15:00:00,88.82,88.82,88.41,88.42,770500.0,63.1205,63.1205,62.8291,62.8362,770500.0
2013-05-22 15:30:00,88.42,88.5,88.2,88.43,1997500.0,62.8362,62.8931,62.6799,62.8433,1997500.0
2013-05-23 09:30:00,87.11,87.97,87.0,87.24,1962200.0,62.3737,62.9895,62.295,62.4668,1962200.0
2013-05-23 10:00:00,87.23,87.56,87.11,87.32,1335000.0,62.4597,62.696,62.3737,62.5241,1335000.0
2013-05-23 10:30:00,87.33,87.48,87.14,87.16,966400.0,62.5313,62.6387,62.3952,62.4095,966400.0
2013-05-23 11:00:00,87.17,87.81,87.16,87.57,603300.0,62.4167,62.875,62.4095,62.7031,603300.0
2013-05-23 11:30:00,87.56,87.64,87.41,87.43,489100.0,62.696,62.7532,62.5886,62.6029,489100.0
2013-05-23 12:00:00,87.44,87.65,87.44,87.54,355600.0,62.61,62.7604,62.61,62.6816,355600.0
2013-05-23 12:30:00,87.55,87.55,87.36,87.36,445100.0,62.6888,62.6888,62.5528,62.5528,445100.0
2013-05-23 13:00:00,87.37,87.37,87.17,87.19,438000.0,62.5599,62.5599,62.4167,62.431,438000.0
2013-05-23 13:30:00,87.18,87.46,87.17,87.44,538900.0,62.4239,62.6244,62.4167,62.61,538900.0
2013-05-23 14:00:00,87.43,87.56,87.34,87.49,527800.0,62.6029,62.696,62.5384,62.6458,527800.0
2013-05-23 14:30:00,87.49,87.73,87.36,87.57,552600.0,62.6458,62.8177,62.5528,62.7031,552600.0
2013-05-23 15:00:00,87.58,87.64,87.22,87.3,665300.0,62.7103,62.7532,62.4525,62.5098,665300.0
2013-05-23 15:30:00,87.3,87.44,87.02,87.22,1917200.0,62.5098,62.61,62.3093,62.4525,1917200.0
2013-05-24 09:30:00,86.84,87.03,86.62,86.83,1114300.0,62.1804,62.3165,62.0229,62.1733,1114300.0
2013-05-24 10:00:00,86.82,86.84,86.49,86.66,1115500.0,62.1661,62.1804,61.9298,62.0515,1115500.0
2013-05-24 10:30:00,86.65,86.81,86.5,86.75,840700.0,62.0444,62.1589,61.937,62.116,840700.0
2013-05-24 11:00:00,86.74,86.98,86.66,86.75,685400.0,62.1088,62.2807,62.0515,62.116,685400.0
2013-05-24 11:30:00,86.74,87.02,86.71,86.8,559500.0,62.1088,62.3093,62.0873,62.1518,559500.0
2013-05-24 12:00:00,86.8,86.88,86.75,86.86,541800.0,62.1518,62.2091,62.116,62.1947,541800.0
2013-05-24 12:30:00,86.86,86.87,86.53,86.56,575700.0,62.1947,62.2019,61.9584,61.9799,575700.0
2013-05-24 13:00:00,86.55,86.78,86.55,86.75,460300.0,61.9728,62.1375,61.9728,62.116,460300.0
2013-05-24 13:30:00,86.75,86.85,86.73,86.83,428100.0,62.116,62.1876,62.1017,62.1733,428100.0
2013-05-24 14:00:00,86.83,86.86,86.74,86.84,425500.0,62.1733,62.1947,62.1088,62.1804,425500.0
2013-05-24 14:30:00,86.83,86.87,86.76,86.84,442600.0,62.1733,62.2019,62.1231,62.1804,442600.0
2013-05-24 15:00:00,86.84,86.85,86.74,86.75,589700.0,62.1804,62.1876,62.1088,62.116,589700.0
2013-05-24 15:30:00,86.75,86.83,86.61,86.8,1483700.0,62.116,62.1733,62.0157,62.1518,1483700.0
2013-05-28 09:30:00,87.54,88.22,87.48,88.02,1052700.0,62.6816,63.1685,62.6387,63.0253,1052700.0
2013-05-28 10:00:00,88.05,88.27,87.95,88.22,881900.0,63.0468,63.2043,62.9752,63.1685,881900.0
2013-05-28 10:30:00,88.21,88.29,88.04,88.11,555300.0,63.1614,63.2187,63.0397,63.0898,555300.0
2013-05-28 11:00:00,88.12,88.12,87.74,87.85,471600.0,63.0969,63.0969,62.8248,62.9036,471600.0
2013-05-28 11:30:00,87.85,87.94,87.67,87.77,390900.0,62.9036,62.9681,62.7747,62.8463,390900.0
2013-05-28 12:00:00,87.78,87.8,87.62,87.69,256700.0,62.8535,62.8678,62.7389,62.789,256700.0
2013-05-28 12:30:00,87.69,87.78,87.6,87.68,280100.0,62.789,62.8535,62.7246,62.7819,280100.0
2013-05-28 13:00:00,87.68,87.76,87.49,87.5,319800.0,62.7819,62.8392,62.6458,62.653,319800.0
2013-05-28 13:30:00,87.51,87.55,87.29,87.39,416500.0,62.6602,62.6888,62.5026,62.5742,416500.0
2013-05-28 14:00:00,87.39,87.51,87.27,87.44,380800.0,62.5742,62.6602,62.4883,62.61,380800.0
2013-05-28 14:30:00,87.44,87.54,87.33,87.43,424400.0,62.61,62.6816,62.5313,62.6029,424400.0
2013-05-28 15:00:00,87.43,87.54,87.37,87.47,490300.0,62.6029,62.6816,62.5599,62.6315,490300.0
2013-05-28 15:30:00,87.48,87.64,87.41,87.59,1350200.0,62.6387,62.7532,62.5886,62.7174,1350200.0
2013-05-29 09:30:00,87.1,87.16,86.36,86.39,1317100.0,62.3666,62.4095,61.8367,61.8582,1317100.0
2013-05-29 10:00:00,86.37,86.53,85.78,85.79,1004200.0,61.8439,61.9584,61.4214,61.4286,1004200.0
2013-05-29 10:30:00,85.79,85.98,85.14,85.38,1443200.0,61.4286,61.5646,60.9632,61.135,1443200.0
2013-05-29 11:00:00,85.39,85.88,85.26,85.74,705700.0,61.1422,61.493,61.0491,61.3928,705700.0
2013-05-29 11:30:00,85.75,85.97,85.7,85.79,560300.0,61.3999,61.5575,61.3641,61.4286,560300.0
2013-05-29 12:00:00,85.8,85.93,85.58,85.64,388900.0,61.4357,61.5288,61.2782,61.3212,388900.0
2013-05-29 12:30:00,85.64,85.68,85.43,85.44,517000.0,61.3212,61.3498,61.1708,61.178,517000.0
2013-05-29 13:00:00,85.45,85.65,85.41,85.63,552900.0,61.1851,61.3283,61.1565,61.314,552900.0
2013-05-29 13:30:00,85.63,85.84,85.45,85.78,558200.0,61.314,61.4644,61.1851,61.4214,558200.0
2013-05-29 14:00:00,85.76,86.0,85.68,85.85,561200.0,61.4071,61.5789,61.3498,61.4715,561200.0
2013-05-29 14:30:00,85.84,85.85,85.66,85.66,540800.0,61.4644,61.4715,61.3355,61.3355,540800.0
2013-05-29 15:00:00,85.66,85.88,85.55,85.78,659200.0,61.3355,61.493,61.2567,61.4214,659200.0
2013-05-29 15:30:00,85.78,85.8,85.49,85.65,1454000.0,61.4214,61.4357,61.2138,61.3283,1454000.0
2013-05-30 09:30:00,85.71,86.28,85.68,86.2,740600.0,61.3713,61.7794,61.3498,61.7222,740600.0
2013-05-30 10:00:00,86.2,86.31,85.68,85.87,846200.0,61.7222,61.8009,61.3498,61.4859,846200.0
2013-05-30 10:30:00,85.86,86.04,85.75,85.83,555700.0,61.4787,61.6076,61.3999,61.4572,555700.0
2013-05-30 11:00:00,85.83,85.88,85.73,85.86,434000.0,61.4572,61.493,61.3856,61.4787,434000.0
2013-05-30 11:30:00,85.87,86.01,85.86,85.98,307000.0,61.4859,61.5861,61.4787,61.5646,307000.0
2013-05-30 12:00:00,85.98,86.1,85.88,85.95,333600.0,61.5646,61.6505,61.493,61.5431,333600.0
2013-05-30 12:30:00,85.95,85.96,85.84,85.96,397900.0,61.5431,61.5503,61.4644,61.5503,397900.0
2013-05-30 13:00:00,85.96,86.07,85.9,86.05,321000.0,61.5503,61.6291,61.5073,61.6147,321000.0
2013-05-30 13:30:00,86.06,86.13,86.01,86.08,354000.0,61.6219,61.672,61.5861,61.6362,354000.0
2013-05-30 14:00:00,86.08,86.23,86.03,86.23,340500.0,61.6362,61.7436,61.6004,61.7436,340500.0
2013-05-30 14:30:00,86.23,86.23,86.05,86.14,443900.0,61.7436,61.7436,61.6147,61.6792,443900.0
2013-05-30 15:00:00,86.15,86.15,85.87,85.87,449200.0,61.6864,61.6864,61.4859,61.4859,449200.0
2013-05-30 15:30:00,85.87,86.0,85.81,85.98,1349200.0,61.4859,61.5789,61.4429,61.5646,1349200.0
2013-05-31 09:30:00,85.63,85.99,85.44,85.76,805800.0,61.314,61.5718,61.178,61.4071,805800.0
2013-05-31 10:00:00,85.76,85.78,85.13,85.22,955400.0,61.4071,61.4214,60.956,61.0204,955400.0
2013-05-31 10:30:00,85.21,85.63,85.19,85.44,604700.0,61.0133,61.314,60.999,61.178,604700.0
2013-05-31 11:00:00,85.44,85.94,85.42,85.66,579700.0,61.178,61.536,61.1636,61.3355,579700.0
2013-05-31 11:30:00,85.65,85.65,85.17,85.18,628800.0,61.3283,61.3283,60.9846,60.9918,628800.0
2013-05-31 12:00:00,85.2,85.2,85.02,85.09,587700.0,61.0061,61.0061,60.8772,60.9274,587700.0
2013-05-31 12:30:00,85.09,85.28,84.92,85.24,485300.0,60.9274,61.0634,60.8056,61.0348,485300.0
2013-05-31 13:00:00,85.24,85.46,85.2,85.44,330300.0,61.0348,61.1923,61.0061,61.178,330300.0
2013-05-31 13:30:00,85.44,85.45,85.09,85.3,332700.0,61.178,61.1851,60.9274,61.0777,332700.0
2013-05-31 14:00:00,85.3,85.46,85.2,85.25,526100.0,61.0777,61.1923,61.0061,61.0419,526100.0
2013-05-31 14:30:00,85.24,85.25,84.94,84.96,612100.0,61.0348,61.0419,60.8199,60.8343,612100.0
2013-05-31 15:00:00,84.97,85.23,84.91,84.99,565500.0,60.8414,61.0276,60.7985,60.8558,565500.0
2013-05-31 15:30:00,85.0,85.1,84.2,84.24,2903700.0,60.8629,60.9345,60.2901,60.3187,2903700.0
2013-06-03 09:30:00,84.27,84.39,83.56,83.6,1726300.0,60.3402,60.4261,59.8318,59.8605,1726300.0
2013-06-03 10:00:00,83.61,83.95,83.37,83.85,1594400.0,59.8676,60.1111,59.6958,60.0395,1594400.0
2013-06-03 10:30:00,83.85,84.33,83.69,84.18,1083200.0,60.0395,60.3832,59.9249,60.2758,1083200.0
2013-06-03 11:00:00,84.18,84.44,84.09,84.18,705700.0,60.2758,60.4619,60.2113,60.2758,705700.0
2013-06-03 11:30:00,84.17,84.38,83.99,84.21,621300.0,60.2686,60.419,60.1397,60.2972,621300.0
2013-06-03 12:00:00,84.21,84.55,84.21,84.44,510400.0,60.2972,60.5407,60.2972,60.4619,510400.0
2013-06-03 12:30:00,84.44,84.53,84.2,84.34,334900.0,60.4619,60.5264,60.2901,60.3903,334900.0
2013-06-03 13:00:00,84.34,84.47,84.12,84.23,367200.0,60.3903,60.4834,60.2328,60.3116,367200.0
2013-06-03 13:30:00,84.25,84.38,84.16,84.25,370400.0,60.3259,60.419,60.2614,60.3259,370400.0
2013-06-03 14:00:00,84.24,84.45,84.2,84.26,448400.0,60.3187,60.4691,60.2901,60.333,448400.0
2013-06-03 14:30:00,84.25,84.39,84.14,84.32,498500.0,60.3259,60.4261,60.2471,60.376,498500.0
2013-06-03 15:00:00,84.32,84.45,84.25,84.44,576000.0,60.376,60.4691,60.3259,60.4619,576000.0
2013-06-03 15:30:00,84.43,84.7,84.34,84.67,1356900.0,60.4548,60.6481,60.3903,60.6266,1356900.0
2013-06-04 09:30:00,84.69,85.03,84.59,84.69,885300.0,60.6409,60.8844,60.5693,60.6409,885300.0
2013-06-04 10:00:00,84.69,84.73,84.35,84.65,735700.0,60.6409,60.6696,60.3975,60.6123,735700.0
2013-06-04 10:30:00,84.65,84.79,84.36,84.37,637000.0,60.6123,60.7125,60.4046,60.4118,637000.0
2013-06-04 11:00:00,84.37,84.54,84.26,84.3,542800.0,60.4118,60.5335,60.333,60.3617,542800.0
2013-06-04 11:30:00,84.29,84.43,84.27,84.32,490400.0,60.3545,60.4548,60.3402,60.376,490400.0
2013-06-04 12:00:00,84.3,84.33,83.9,83.94,631200.0,60.3617,60.3832,60.0753,60.1039,631200.0
2013-06-04 12:30:00,83.93,84.2,83.9,84.16,391400.0,60.0968,60.2901,60.0753,60.2614,391400.0
2013-06-04 13:00:00,84.15,84.31,83.82,83.95,410500.0,60.2543,60.3688,60.018,60.1111,410500.0
2013-06-04 13:30:00,83.96,83.97,83.56,83.79,767700.0,60.1182,60.1254,59.8318,59.9965,767700.0
2013-06-04 14:00:00,83.78,84.06,83.71,83.96,776500.0,59.9893,60.1898,59.9392,60.1182,776500.0
2013-06-04 14:30:00,83.96,84.13,83.96,84.05,699000.0,60.1182,60.24,60.1182,60.1827,699000.0
2013-06-04 15:00:00,84.05,84.22,83.96,84.03,707500.0,60.1827,60.3044,60.1182,60.1684,707500.0
2013-06-04 15:30:00,84.03,84.43,84.01,84.1,1543800.0,60.1684,60.4548,60.154,60.2185,1543800.0
2013-06-05 09:30:00,83.91,84.5,83.71,84.5,896700.0,60.0824,60.5049,59.9392,60.5049,896700.0
2013-06-05 10:00:00,84.49,85.0,84.47,84.49,1073600.0,60.4977,60.8629,60.4834,60.4977,1073600.0
2013-06-05 10:30:00,84.5,84.65,84.01,84.12,806000.0,60.5049,60.6123,60.154,60.2328,806000.0
2013-06-05 11:00:00,84.13,84.16,83.8,84.0,501600.0,60.24,60.2614,60.0037,60.1469,501600.0
2013-06-05 11:30:00,84.0,84.14,83.67,83.75,610100.0,60.1469,60.2471,59.9106,59.9679,610100.0
2013-06-05 12:00:00,83.74,83.92,83.69,83.83,409800.0,59.9607,60.0896,59.9249,60.0252,409800.0
2013-06-05 12:30:00,83.83,83.84,83.51,83.59,409400.0,60.0252,60.0323,59.796,59.8533,409400.0
2013-06-05 13:00:00,83.59,83.94,83.52,83.91,437400.0,59.8533,60.1039,59.8032,60.0824,437400.0
2013-06-05 13:30:00,83.9,84.02,83.73,83.75,403400.0,60.0753,60.1612,59.9535,59.9679,403400.0
2013-06-05 14:00:00,83.76,83.83,83.55,83.59,484200.0,59.975,60.0252,59.8247,59.8533,484200.0
2013-06-05 14:30:00,83.6,83.9,83.48,83.82,634000.0,59.8605,60.0753,59.7745,60.018,634000.0
2013-06-05 15:00:00,83.83,83.94,83.58,83.93,829000.0,60.0252,60.1039,59.8461,60.0968,829000.0
2013-06-05 15:30:00,83.93,84.05,83.68,83.69,1523800.0,60.0968,60.1827,59.9177,59.9249,1523800.0
2013-06-06 09:30:00,83.59,83.84,83.5,83.6,727700.0,59.8533,60.0323,59.7889,59.8605,727700.0
2013-06-06 10:00:00,83.61,83.86,83.48,83.58,580400.0,59.8676,60.0466,59.7745,59.8461,580400.0
2013-06-06 10:30:00,83.58,83.72,83.4,83.57,539700.0,59.8461,59.9464,59.7173,59.839,539700.0
2013-06-06 11:00:00,83.57,83.73,83.48,83.61,458500.0,59.839,59.9535,59.7745,59.8676,458500.0
2013-06-06 11:30:00,83.61,83.75,83.42,83.49,549900.0,59.8676,59.9679,59.7316,59.7817,549900.0
2013-06-06 12:00:00,83.5,83.52,83.01,83.27,658500.0,59.7889,59.8032,59.438,59.6242,658500.0
2013-06-06 12:30:00,83.27,83.35,82.65,82.94,860300.0,59.6242,59.6815,59.1802,59.3879,860300.0
2013-06-06 13:00:00,82.94,83.38,82.94,83.24,525600.0,59.3879,59.7029,59.3879,59.6027,525600.0
2013-06-06 13:30:00,83.25,83.69,83.24,83.69,504400.0,59.6099,59.9249,59.6027,59.9249,504400.0
2013-06-06 14:00:00,83.69,84.11,83.49,84.09,800500.0,59.9249,60.2256,59.7817,60.2113,800500.0
2013-06-06 14:30:00,84.09,84.2,83.87,83.96,633100.0,60.2113,60.2901,60.0538,60.1182,633100.0
2013-06-06 15:00:00,83.96,84.15,83.82,84.12,573500.0,60.1182,60.2543,60.018,60.2328,573500.0
2013-06-06 15:30:00,84.13,84.46,84.13,84.45,1302000.0,60.24,60.4763,60.24,60.4691,1302000.0
2013-06-07 09:30:00,84.97,85.09,84.44,84.89,1008800.0,60.8414,60.9274,60.4619,60.7841,1008800.0
2013-06-07 10:00:00,84.9,85.17,84.86,85.15,682100.0,60.7913,60.9846,60.7627,60.9703,682100.0
2013-06-07 10:30:00,85.15,85.18,84.7,84.74,513200.0,60.9703,60.9918,60.6481,60.6767,513200.0
2013-06-07 11:00:00,84.74,84.98,84.64,84.92,442500.0,60.6767,60.8486,60.6051,60.8056,442500.0
2013-06-07 11:30:00,84.91,84.99,84.66,84.72,379200.0,60.7985,60.8558,60.6195,60.6624,379200.0
2013-06-07 12:00:00,84.72,84.88,84.61,84.77,312800.0,60.6624,60.777,60.5837,60.6982,312800.0
2013-06-07 12:30:00,84.78,84.8,84.56,84.6,387500.0,60.7054,60.7197,60.5479,60.5765,387500.0
2013-06-07 13:00:00,84.6,84.69,84.57,84.64,304600.0,60.5765,60.6409,60.555,60.6051,304600.0
2013-06-07 13:30:00,84.65,84.7,84.53,84.58,414100.0,60.6123,60.6481,60.5264,60.5622,414100.0
2013-06-07 14:00:00,84.58,84.66,84.4,84.48,347700.0,60.5622,60.6195,60.4333,60.4906,347700.0
2013-06-07 14:30:00,84.48,84.7,84.43,84.62,714500.0,60.4906,60.6481,60.4548,60.5908,714500.0
2013-06-07 15:00:00,84.63,84.71,84.58,84.64,717100.0,60.598,60.6553,60.5622,60.6051,717100.0
2013-06-07 15:30:00,84.65,85.0,84.61,84.91,1616300.0,60.6123,60.8629,60.5837,60.7985,1616300.0
2013-06-10 09:30:00,85.01,85.32,84.85,84.87,820600.0,60.8701,61.092,60.7555,60.7698,820600.0
2013-06-10 10:00:00,84.87,85.08,84.73,85.03,568300.0,60.7698,60.9202,60.6696,60.8844,568300.0
2013-06-10 10:30:00,85.04,85.38,84.98,85.37,434400.0,60.8916,61.135,60.8486,61.1278,434400.0
2013-06-10 11:00:00,85.38,85.63,85.37,85.48,735800.0,61.135,61.314,61.1278,61.2066,735800.0
2013-06-10 11:30:00,85.48,85.59,85.34,85.53,412400.0,61.2066,61.2854,61.1064,61.2424,412400.0
2013-06-10 12:00:00,85.54,85.71,85.49,85.53,337300.0,61.2496,61.3713,61.2138,61.2424,337300.0
2013-06-10 12:30:00,85.53,85.54,85.3,85.33,435700.0,61.2424,61.2496,61.0777,61.0992,435700.0
2013-06-10 13:00:00,85.32,85.42,85.26,85.39,286700.0,61.092,61.1636,61.0491,61.1422,286700.0
2013-06-10 13:30:00,85.4,85.41,85.12,85.13,431800.0,61.1493,61.1565,60.9488,60.956,431800.0
2013-06-10 14:00:00,85.12,85.36,85.07,85.16,508800.0,60.9488,61.1207,60.913,60.9775,508800.0
2013-06-10 14:30:00,85.16,85.33,85.05,85.3,407500.0,60.9775,61.0992,60.8987,61.0777,407500.0
2013-06-10 15:00:00,85.31,85.32,85.09,85.15,632200.0,61.0849,61.092,60.9274,60.9703,632200.0
2013-06-10 15:30:00,85.15,85.23,85.04,85.12,1262400.0,60.9703,61.0276,60.8916,60.9488,1262400.0
2013-06-11 09:30:00,84.76,84.78,84.13,84.3,1095000.0,60.6911,60.7054,60.24,60.3617,1095000.0
2013-06-11 10:00:00,84.3,84.56,84.24,84.35,888900.0,60.3617,60.5479,60.3187,60.3975,888900.0
2013-06-11 10:30:00,84.36,84.56,84.35,84.47,626100.0,60.4046,60.5479,60.3975,60.4834,626100.0
2013-06-11 11:00:00,84.47,84.83,84.44,84.81,524700.0,60.4834,60.7412,60.4619,60.7269,524700.0
2013-06-11 11:30:00,84.82,84.99,84.76,84.76,537100.0,60.734,60.8558,60.6911,60.6911,537100.0
2013-06-11 12:00:00,84.77,84.81,84.7,84.76,348500.0,60.6982,60.7269,60.6481,60.6911,348500.0
2013-06-11 12:30:00,84.76,84.92,84.69,84.92,343900.0,60.6911,60.8056,60.6409,60.8056,343900.0
2013-06-11 13:00:00,84.92,85.02,84.69,84.7,367000.0,60.8056,60.8772,60.6409,60.6481,367000.0
2013-06-11 13:30:00,84.7,84.7,84.48,84.5,469700.0,60.6481,60.6481,60.4906,60.5049,469700.0
2013-06-11 14:00:00,84.5,84.72,84.45,84.69,488500.0,60.5049,60.6624,60.4691,60.6409,488500.0
2013-06-11 14:30:00,84.69,84.87,84.63,84.84,429900.0,60.6409,60.7698,60.598,60.7483,429900.0
2013-06-11 15:00:00,84.85,84.94,84.7,84.71,588200.0,60.7555,60.8199,60.6481,60.6553,588200.0
2013-06-11 15:30:00,84.7,84.78,84.54,84.67,1249600.0,60.6481,60.7054,60.5335,60.6266,1249600.0
2013-06-12 09:30:00,85.18,85.5,84.81,84.83,829100.0,60.9918,61.2209,60.7269,60.7412,829100.0
2013-06-12 10:00:00,84.83,84.98,84.45,84.55,945200.0,60.7412,60.8486,60.4691,60.5407,945200.0
2013-06-12 10:30:00,84.55,84.66,84.2,84.25,538300.0,60.5407,60.6195,60.2901,60.3259,538300.0
2013-06-12 11:00:00,84.25,84.39,84.19,84.33,544800.0,60.3259,60.4261,60.2829,60.3832,544800.0
2013-06-12 11:30:00,84.32,84.34,83.7,83.86,713400.0,60.376,60.3903,59.9321,60.0466,713400.0
2013-06-12 12:00:00,83.87,84.11,83.82,84.03,440500.0,60.0538,60.2256,60.018,60.1684,440500.0
2013-06-12 12:30:00,84.03,84.11,83.78,84.09,352200.0,60.1684,60.2256,59.9893,60.2113,352200.0
2013-06-12 13:00:00,84.1,84.26,84.01,84.12,376200.0,60.2185,60.333,60.154,60.2328,376200.0
2013-06-12 13:30:00,84.12,84.26,83.91,84.2,320800.0,60.2328,60.333,60.0824,60.2901,320800.0
2013-06-12 14:00:00,84.2,84.26,83.77,83.98,502600.0,60.2901,60.333,59.9822,60.1326,502600.0
2013-06-12 14:30:00,83.98,84.01,83.77,83.93,393200.0,60.1326,60.154,59.9822,60.0968,393200.0
2013-06-12 15:00:00,83.93,83.98,83.72,83.95,545800.0,60.0968,60.1326,59.9464,60.1111,545800.0
2013-06-12 15:30:00,83.95,84.08,83.74,83.75,1041500.0,60.1111,60.2042,59.9607,59.9679,1041500.0
2013-06-13 09:30:00,83.6,84.01,83.08,83.5,743000.0,59.8605,60.154,59.4881,59.7889,743000.0
2013-06-13 10:00:00,83.5,83.67,83.35,83.58,527000.0,59.7889,59.9106,59.6815,59.8461,527000.0
2013-06-13 10:30:00,83.59,83.81,83.58,83.66,361000.0,59.8533,60.0108,59.8461,59.9034,361000.0
2013-06-13 11:00:00,83.66,83.94,83.64,83.89,379500.0,59.9034,60.1039,59.8891,60.0681,379500.0
2013-06-13 11:30:00,83.91,84.0,83.75,83.93,310800.0,60.0824,60.1469,59.9679,60.0968,310800.0
2013-06-13 12:00:00,83.93,84.0,83.82,83.83,230900.0,60.0968,60.1469,60.018,60.0252,230900.0
2013-06-13 12:30:00,83.83,84.16,83.81,84.13,342300.0,60.0252,60.2614,60.0108,60.24,342300.0
2013-06-13 13:00:00,84.13,84.13,83.96,84.1,203900.0,60.24,60.24,60.1182,60.2185,203900.0
2013-06-13 13:30:00,84.09,84.19,83.88,84.0,271900.0,60.2113,60.2829,60.061,60.1469,271900.0
2013-06-13 14:00:00,83.99,84.31,83.98,84.27,370600.0,60.1397,60.3688,60.1326,60.3402,370600.0
2013-06-13 14:30:00,84.27,84.33,84.23,84.25,356700.0,60.3402,60.3832,60.3116,60.3259,356700.0
2013-06-13 15:00:00,84.25,84.57,84.25,84.55,557500.0,60.3259,60.555,60.3259,60.5407,557500.0
2013-06-13 15:30:00,84.55,84.96,84.42,84.89,2020900.0,60.5407,60.8343,60.4476,60.7841,2020900.0
2013-06-14 09:30:00,84.71,85.11,84.66,85.11,529000.0,60.6553,60.9417,60.6195,60.9417,529000.0
2013-06-14 10:00:00,85.11,85.43,85.08,85.41,587100.0,60.9417,61.1708,60.9202,61.1565,587100.0
2013-06-14 10:30:00,85.41,85.48,84.97,85.03,604700.0,61.1565,61.2066,60.8414,60.8844,604700.0
2013-06-14 11:00:00,85.03,85.29,84.86,85.16,375500.0,60.8844,61.0706,60.7627,60.9775,375500.0
2013-06-14 11:30:00,85.16,85.26,84.76,84.9,513000.0,60.9775,61.0491,60.6911,60.7913,513000.0
2013-06-14 12:00:00,84.9,84.92,84.7,84.85,322400.0,60.7913,60.8056,60.6481,60.7555,322400.0
2013-06-14 12:30:00,84.86,85.1,84.82,84.9,210600.0,60.7627,60.9345,60.734,60.7913,210600.0
2013-06-14 13:00:00,84.9,84.94,84.69,84.77,240800.0,60.7913,60.8199,60.6409,60.6982,240800.0
2013-06-14 13:30:00,84.76,84.98,84.68,84.95,300900.0,60.6911,60.8486,60.6338,60.8271,300900.0
2013-06-14 14:00:00,84.94,85.15,84.8,85.05,351000.0,60.8199,60.9703,60.7197,60.8987,351000.0
2013-06-14 14:30:00,85.05,85.22,84.98,85.03,290000.0,60.8987,61.0204,60.8486,60.8844,290000.0
2013-06-14 15:00:00,85.03,85.29,85.01,85.12,355700.0,60.8844,61.0706,60.8701,60.9488,355700.0
2013-06-14 15:30:00,85.12,85.16,84.79,84.89,730800.0,60.9488,60.9775,60.7125,60.7841,730800.0
2013-06-17 09:30:00,85.33,86.03,85.33,86.0,1111700.0,61.0992,61.6004,61.0992,61.5789,1111700.0
2013-06-17 10:00:00,86.02,86.22,85.91,86.06,724600.0,61.5933,61.7365,61.5145,61.6219,724600.0
2013-06-17 10:30:00,86.07,86.22,86.02,86.19,405700.0,61.6291,61.7365,61.5933,61.715,405700.0
2013-06-17 11:00:00,86.19,86.41,85.95,85.98,592600.0,61.715,61.8725,61.5431,61.5646,592600.0
2013-06-17 11:30:00,85.98,86.02,85.73,85.77,507000.0,61.5646,61.5933,61.3856,61.4143,507000.0
2013-06-17 12:00:00,85.76,85.78,85.61,85.7,297100.0,61.4071,61.4214,61.2997,61.3641,297100.0
2013-06-17 12:30:00,85.69,85.78,85.53,85.55,288400.0,61.357,61.4214,61.2424,61.2567,288400.0
2013-06-17 13:00:00,85.55,85.84,85.54,85.73,346300.0,61.2567,61.4644,61.2496,61.3856,346300.0
2013-06-17 13:30:00,85.73,85.81,85.63,85.78,298900.0,61.3856,61.4429,61.314,61.4214,298900.0
2013-06-17 14:00:00,85.78,85.8,85.28,85.38,387500.0,61.4214,61.4357,61.0634,61.135,387500.0
2013-06-17 14:30:00,85.38,85.47,84.98,85.17,496000.0,61.135,61.1994,60.8486,60.9846,496000.0
2013-06-17 15:00:00,85.17,85.39,85.1,85.37,525800.0,60.9846,61.1422,60.9345,61.1278,525800.0
2013-06-17 15:30:00,85.38,85.69,85.38,85.67,1159300.0,61.135,61.357,61.135,61.3427,1159300.0
2013-06-18 09:30:00,85.75,86.22,85.63,85.97,813500.0,61.3999,61.7365,61.314,61.5575,813500.0
2013-06-18 10:00:00,85.97,86.01,85.74,85.89,486600.0,61.5575,61.5861,61.3928,61.5002,486600.0
2013-06-18 10:30:00,85.89,86.26,85.86,86.13,442300.0,61.5002,61.7651,61.4787,61.672,442300.0
2013-06-18 11:00:00,86.14,86.24,85.84,86.23,366600.0,61.6792,61.7508,61.4644,61.7436,366600.0
2013-06-18 11:30:00,86.25,86.29,86.06,86.09,474100.0,61.758,61.7866,61.6219,61.6434,474100.0
2013-06-18 12:00:00,86.09,86.12,85.97,85.99,331500.0,61.6434,61.6649,61.5575,61.5718,331500.0
2013-06-18 12:30:00,85.98,86.19,85.97,86.17,382000.0,61.5646,61.715,61.5575,61.7007,382000.0
2013-06-18 13:00:00,86.18,86.2,86.08,86.13,285000.0,61.7078,61.7222,61.6362,61.672,285000.0
2013-06-18 13:30:00,86.14,86.31,86.08,86.15,386200.0,61.6792,61.8009,61.6362,61.6864,386200.0
2013-06-18 14:00:00,86.14,86.3,86.11,86.18,335700.0,61.6792,61.7938,61.6577,61.7078,335700.0
2013-06-18 14:30:00,86.19,86.32,86.12,86.31,309400.0,61.715,61.8081,61.6649,61.8009,309400.0
2013-06-18 15:00:00,86.3,86.44,86.19,86.44,506300.0,61.7938,61.894,61.715,61.894,506300.0
2013-06-18 15:30:00,86.44,86.44,86.19,86.4,846500.0,61.894,61.894,61.715,61.8654,846500.0
2013-06-19 09:30:00,86.43,86.46,85.9,86.18,520400.0,61.8868,61.9083,61.5073,61.7078,520400.0
2013-06-19 10:00:00,86.17,86.24,86.01,86.23,436600.0,61.7007,61.7508,61.5861,61.7436,436600.0
2013-06-19 10:30:00,86.24,86.25,86.04,86.1,526900.0,61.7508,61.758,61.6076,61.6505,526900.0
2013-06-19 11:00:00,86.1,86.13,85.88,85.93,351400.0,61.6505,61.672,61.493,61.5288,351400.0
2013-06-19 11:30:00,85.93,86.18,85.88,86.12,324000.0,61.5288,61.7078,61.493,61.6649,324000.0
2013-06-19 12:00:00,86.12,86.21,86.05,86.16,249900.0,61.6649,61.7293,61.6147,61.6935,249900.0
2013-06-19 12:30:00,86.17,86.32,86.13,86.23,246200.0,61.7007,61.8081,61.672,61.7436,246200.0
2013-06-19 13:00:00,86.22,86.44,86.19,86.41,293200.0,61.7365,61.894,61.715,61.8725,293200.0
2013-06-19 13:30:00,86.4,86.43,86.31,86.43,261200.0,61.8654,61.8868,61.8009,61.8868,261200.0
2013-06-19 14:00:00,86.43,86.5,85.54,85.72,825900.0,61.8868,61.937,61.2496,61.3785,825900.0
2013-06-19 14:30:00,85.72,85.96,84.8,84.89,908700.0,61.3785,61.5503,60.7197,60.7841,908700.0
2013-06-19 15:00:00,84.89,85.34,84.83,85.21,955200.0,60.7841,61.1064,60.7412,61.0133,955200.0
2013-06-19 15:30:00,85.21,85.26,84.81,84.83,1574900.0,61.0133,61.0491,60.7269,60.7412,1574900.0
2013-06-20 09:30:00,84.21,84.45,83.7,84.33,1228000.0,60.2972,60.4691,59.9321,60.3832,1228000.0
2013-06-20 10:00:00,84.33,84.43,83.57,83.67,979800.0,60.3832,60.4548,59.839,59.9106,979800.0
2013-06-20 10:30:00,83.65,83.77,83.39,83.68,1037000.0,59.8963,59.9822,59.7101,59.9177,1037000.0
2013-06-20 11:00:00,83.69,83.83,83.46,83.79,645000.0,59.9249,60.0252,59.7602,59.9965,645000.0
2013-06-20 11:30:00,83.8,83.88,83.71,83.73,716500.0,60.0037,60.061,59.9392,59.9535,716500.0
2013-06-20 12:00:00,83.73,84.01,83.69,83.69,583900.0,59.9535,60.154,59.9249,59.9249,583900.0
2013-06-20 12:30:00,83.7,83.93,83.62,83.65,502700.0,59.9321,60.0968,59.8748,59.8963,502700.0
2013-06-20 13:00:00,83.65,83.83,83.41,83.43,558000.0,59.8963,60.0252,59.7244,59.7387,558000.0
2013-06-20 13:30:00,83.44,83.73,83.4,83.64,563900.0,59.7459,59.9535,59.7173,59.8891,563900.0
2013-06-20 14:00:00,83.63,83.63,82.92,82.98,1304000.0,59.8819,59.8819,59.3736,59.4165,1304000.0
2013-06-20 14:30:00,82.98,83.15,82.53,82.57,997000.0,59.4165,59.5382,59.0943,59.1229,997000.0
2013-06-20 15:00:00,82.58,82.77,82.52,82.58,1458100.0,59.1301,59.2662,59.0871,59.1301,1458100.0
2013-06-20 15:30:00,82.58,82.83,82.12,82.63,2639000.0,59.1301,59.3091,58.8007,59.1659,2639000.0
2013-06-21 09:30:00,83.0,83.45,83.0,83.18,5166700.0,59.4308,59.7531,59.4308,59.5597,5166700.0
2013-06-21 10:00:00,83.19,83.61,82.86,82.97,1174800.0,59.5669,59.8676,59.3306,59.4094,1174800.0
2013-06-21 10:30:00,82.98,83.25,82.83,83.19,977900.0,59.4165,59.6099,59.3091,59.5669,977900.0
2013-06-21 11:00:00,83.19,83.22,82.78,82.83,820800.0,59.5669,59.5884,59.2733,59.3091,820800.0
2013-06-21 11:30:00,82.84,82.84,82.5,82.79,792000.0,59.3163,59.3163,59.0728,59.2805,792000.0
2013-06-21 12:00:00,82.8,83.11,82.66,82.85,539800.0,59.2876,59.5096,59.1874,59.3234,539800.0
2013-06-21 12:30:00,82.84,83.49,82.83,83.48,725400.0,59.3163,59.7817,59.3091,59.7745,725400.0
2013-06-21 13:00:00,83.49,83.51,83.26,83.44,948200.0,59.7817,59.796,59.617,59.7459,948200.0
2013-06-21 13:30:00,83.44,83.6,83.42,83.48,609200.0,59.7459,59.8605,59.7316,59.7745,609200.0
2013-06-21 14:00:00,83.47,83.86,83.38,83.85,635600.0,59.7674,60.0466,59.7029,60.0395,635600.0
2013-06-21 14:30:00,83.84,84.09,83.79,84.07,711300.0,60.0323,60.2113,59.9965,60.197,711300.0
2013-06-21 15:00:00,84.07,84.32,83.91,84.05,792400.0,60.197,60.376,60.0824,60.1827,792400.0
2013-06-21 15:30:00,84.06,84.1,83.32,83.47,2620300.0,60.1898,60.2185,59.66,59.7674,2620300.0
2013-06-24 09:30:00,82.92,83.52,82.88,83.07,1150100.0,59.3736,59.8032,59.3449,59.481,1150100.0
2013-06-24 10:00:00,83.08,83.2,82.92,83.08,833300.0,59.4881,59.574,59.3736,59.4881,833300.0
2013-06-24 10:30:00,83.06,83.56,82.9,83.35,904900.0,59.4738,59.8318,59.3592,59.6815,904900.0
2013-06-24 11:00:00,83.34,83.38,82.81,82.94,818000.0,59.6743,59.7029,59.2948,59.3879,818000.0
2013-06-24 11:30:00,82.93,83.65,82.93,83.45,998300.0,59.3807,59.8963,59.3807,59.7531,998300.0
2013-06-24 12:00:00,83.45,83.79,83.28,83.77,784000.0,59.7531,59.9965,59.6313,59.9822,784000.0
2013-06-24 12:30:00,83.77,83.99,83.62,83.98,717400.0,59.9822,60.1397,59.8748,60.1326,717400.0
2013-06-24 13:00:00,83.97,84.64,83.89,84.44,855700.0,60.1254,60.6051,60.0681,60.4619,855700.0
2013-06-24 13:30:00,84.47,84.81,84.44,84.6,743100.0,60.4834,60.7269,60.4619,60.5765,743100.0
2013-06-24 14:00:00,84.6,84.99,84.55,84.97,843600.0,60.5765,60.8558,60.5407,60.8414,843600.0
2013-06-24 14:30:00,84.96,85.25,84.9,85.14,1255900.0,60.8343,61.0419,60.7913,60.9632,1255900.0
2013-06-24 15:00:00,85.14,85.31,84.89,84.94,1140800.0,60.9632,61.0849,60.7841,60.8199,1140800.0
2013-06-24 15:30:00,84.93,85.12,84.6,84.61,2337400.0,60.8128,60.9488,60.5765,60.5837,2337400.0
2013-06-25 09:30:00,85.16,85.27,84.67,84.83,1276200.0,60.9775,61.0562,60.6266,60.7412,1276200.0
2013-06-25 10:00:00,84.82,84.96,84.54,84.77,1181800.0,60.734,60.8343,60.5335,60.6982,1181800.0
2013-06-25 10:30:00,84.76,85.25,84.63,85.23,618000.0,60.6911,61.0419,60.598,61.0276,618000.0
2013-06-25 11:00:00,85.22,85.25,85.04,85.06,773400.0,61.0204,61.0419,60.8916,60.9059,773400.0
2013-06-25 11:30:00,85.06,85.17,84.61,84.95,783200.0,60.9059,60.9846,60.5837,60.8271,783200.0
2013-06-25 12:00:00,84.95,84.96,84.81,84.92,367200.0,60.8271,60.8343,60.7269,60.8056,367200.0
2013-06-25 12:30:00,84.92,85.03,84.71,84.91,505400.0,60.8056,60.8844,60.6553,60.7985,505400.0
2013-06-25 13:00:00,84.9,85.0,84.8,84.87,436700.0,60.7913,60.8629,60.7197,60.7698,436700.0
2013-06-25 13:30:00,84.86,85.18,84.8,85.14,516800.0,60.7627,60.9918,60.7197,60.9632,516800.0
2013-06-25 14:00:00,85.12,85.32,85.07,85.27,519500.0,60.9488,61.092,60.913,61.0562,519500.0
2013-06-25 14:30:00,85.26,85.44,85.21,85.29,651200.0,61.0491,61.178,61.0133,61.0706,651200.0
2013-06-25 15:00:00,85.29,85.45,85.28,85.45,746700.0,61.0706,61.1851,61.0634,61.1851,746700.0
2013-06-25 15:30:00,85.44,85.59,85.31,85.34,1679900.0,61.178,61.2854,61.0849,61.1064,1679900.0
2013-06-26 09:30:00,85.95,86.5,85.93,86.47,995400.0,61.5431,61.937,61.5288,61.9155,995400.0
2013-06-26 10:00:00,86.49,86.84,86.31,86.41,1164000.0,61.9298,62.1804,61.8009,61.8725,1164000.0
2013-06-26 10:30:00,86.4,86.77,86.4,86.58,596300.0,61.8654,62.1303,61.8654,61.9942,596300.0
2013-06-26 11:00:00,86.58,86.79,86.33,86.62,785900.0,61.9942,62.1446,61.8152,62.0229,785900.0
2013-06-26 11:30:00,86.61,86.78,86.44,86.57,679900.0,62.0157,62.1375,61.894,61.9871,679900.0
2013-06-26 12:00:00,86.56,86.7,86.53,86.6,629500.0,61.9799,62.0802,61.9584,62.0086,629500.0
2013-06-26 12:30:00,86.6,86.75,86.52,86.66,653000.0,62.0086,62.116,61.9513,62.0515,653000.0
2013-06-26 13:00:00,86.66,87.07,86.66,87.06,785600.0,62.0515,62.3451,62.0515,62.3379,785600.0
2013-06-26 13:30:00,87.07,87.12,86.96,87.09,612200.0,62.3451,62.3809,62.2663,62.3594,612200.0
2013-06-26 14:00:00,87.1,87.22,87.02,87.02,837800.0,62.3666,62.4525,62.3093,62.3093,837800.0
2013-06-26 14:30:00,87.03,87.25,86.96,87.22,625800.0,62.3165,62.474,62.2663,62.4525,625800.0
2013-06-26 15:00:00,87.22,87.31,87.14,87.26,1012000.0,62.4525,62.517,62.3952,62.4811,1012000.0
2013-06-26 15:30:00,87.27,87.32,86.97,87.0,1624700.0,62.4883,62.5241,62.2735,62.295,1624700.0
2013-06-27 09:30:00,87.53,87.82,87.44,87.59,996900.0,62.6745,62.8821,62.61,62.7174,996900.0
2013-06-27 10:00:00,87.6,87.6,87.13,87.27,715700.0,62.7246,62.7246,62.3881,62.4883,715700.0
2013-06-27 10:30:00,87.27,87.48,87.19,87.44,558600.0,62.4883,62.6387,62.431,62.61,558600.0
2013-06-27 11:00:00,87.44,87.53,87.04,87.04,533700.0,62.61,62.6745,62.3236,62.3236,533700.0
2013-06-27 11:30:00,87.05,87.32,87.02,87.24,524600.0,62.3308,62.5241,62.3093,62.4668,524600.0
2013-06-27 12:00:00,87.23,87.25,86.7,86.75,510300.0,62.4597,62.474,62.0802,62.116,510300.0
2013-06-27 12:30:00,86.76,86.85,86.65,86.73,556800.0,62.1231,62.1876,62.0444,62.1017,556800.0
2013-06-27 13:00:00,86.73,86.92,86.65,86.75,543000.0,62.1017,62.2377,62.0444,62.116,543000.0
2013-06-27 13:30:00,86.74,86.91,86.72,86.74,415000.0,62.1088,62.2305,62.0945,62.1088,415000.0
2013-06-27 14:00:00,86.75,86.81,86.55,86.65,482400.0,62.116,62.1589,61.9728,62.0444,482400.0
2013-06-27 14:30:00,86.65,86.82,86.65,86.7,504400.0,62.0444,62.1661,62.0444,62.0802,504400.0
2013-06-27 15:00:00,86.7,86.72,86.49,86.68,541300.0,62.0802,62.0945,61.9298,62.0658,541300.0
2013-06-27 15:30:00,86.67,86.78,86.6,86.71,1122200.0,62.0587,62.1375,62.0086,62.0873,1122200.0
2013-06-28 09:30:00,86.72,87.38,85.99,85.99,964000.0,62.0945,62.5671,61.5718,61.5718,964000.0
2013-06-28 10:00:00,86.0,86.11,85.9,86.11,737300.0,61.5789,61.6577,61.5073,61.6577,737300.0
2013-06-28 10:30:00,86.11,86.44,86.05,86.39,577400.0,61.6577,61.894,61.6147,61.8582,577400.0
2013-06-28 11:00:00,86.39,86.68,85.96,86.17,702000.0,61.8582,62.0658,61.5503,61.7007,702000.0
2013-06-28 11:30:00,86.17,86.47,86.12,86.39,503200.0,61.7007,61.9155,61.6649,61.8582,503200.0
2013-06-28 12:00:00,86.38,86.39,85.96,86.05,456200.0,61.851,61.8582,61.5503,61.6147,456200.0
2013-06-28 12:30:00,86.05,86.33,85.95,86.27,383300.0,61.6147,61.8152,61.5431,61.7723,383300.0
2013-06-28 13:00:00,86.26,86.52,86.2,86.42,451100.0,61.7651,61.9513,61.7222,61.8797,451100.0
2013-06-28 13:30:00,86.41,86.61,86.41,86.53,320900.0,61.8725,62.0157,61.8725,61.9584,320900.0
2013-06-28 14:00:00,86.54,86.68,86.43,86.54,443700.0,61.9656,62.0658,61.8868,61.9656,443700.0
2013-06-28 14:30:00,86.55,86.61,86.43,86.51,360300.0,61.9728,62.0157,61.8868,61.9441,360300.0
2013-06-28 15:00:00,86.5,86.55,86.21,86.55,566800.0,61.937,61.9728,61.7293,61.9728,566800.0
2013-06-28 15:30:00,86.55,86.65,85.85,85.86,1404000.0,61.9728,62.0444,61.4715,61.4787,1404000.0
2013-07-01 09:30:00,85.72,86.98,85.5,86.97,1288700.0,61.3785,62.2807,61.2209,62.2735,1288700.0
2013-07-01 10:00:00,86.98,87.4,86.93,87.15,783800.0,62.2807,62.5814,62.2449,62.4024,783800.0
2013-07-01 10:30:00,87.16,87.4,87.0,87.15,511000.0,62.4095,62.5814,62.295,62.4024,511000.0
2013-07-01 11:00:00,87.15,87.64,87.15,87.34,529800.0,62.4024,62.7532,62.4024,62.5384,529800.0
2013-07-01 11:30:00,87.35,87.57,87.25,87.4,447300.0,62.5456,62.7031,62.474,62.5814,447300.0
2013-07-01 12:00:00,87.4,87.46,87.07,87.14,391100.0,62.5814,62.6244,62.3451,62.3952,391100.0
2013-07-01 12:30:00,87.14,87.27,87.07,87.22,409200.0,62.3952,62.4883,62.3451,62.4525,409200.0
2013-07-01 13:00:00,87.23,87.41,87.14,87.4,498900.0,62.4597,62.5886,62.3952,62.5814,498900.0
2013-07-01 13:30:00,87.4,87.4,86.91,86.91,388200.0,62.5814,62.5814,62.2305,62.2305,388200.0
2013-07-01 14:00:00,86.91,87.01,86.63,86.72,474000.0,62.2305,62.3021,62.03,62.0945,474000.0
2013-07-01 14:30:00,86.72,86.95,86.65,86.92,493200.0,62.0945,62.2592,62.0444,62.2377,493200.0
2013-07-01 15:00:00,86.93,87.03,86.8,86.84,502700.0,62.2449,62.3165,62.1518,62.1804,502700.0
2013-07-01 15:30:00,86.83,86.85,86.57,86.64,1551100.0,62.1733,62.1876,61.9871,62.0372,1551100.0
2013-07-02 09:30:00,86.65,87.07,86.4,87.0,708900.0,62.0444,62.3451,61.8654,62.295,708900.0
2013-07-02 10:00:00,87.01,87.2,86.86,86.87,444300.0,62.3021,62.4382,62.1947,62.2019,444300.0
2013-07-02 10:30:00,86.87,87.02,86.73,86.96,404100.0,62.2019,62.3093,62.1017,62.2663,404100.0
2013-07-02 11:00:00,86.96,87.07,86.94,87.0,449900.0,62.2663,62.3451,62.252,62.295,449900.0
2013-07-02 11:30:00,87.0,87.01,86.88,86.92,325400.0,62.295,62.3021,62.2091,62.2377,325400.0
2013-07-02 12:00:00,86.93,86.95,86.62,86.82,312800.0,62.2449,62.2592,62.0229,62.1661,312800.0
2013-07-02 12:30:00,86.82,86.95,86.72,86.93,285000.0,62.1661,62.2592,62.0945,62.2449,285000.0
2013-07-02 13:00:00,86.92,86.94,86.61,86.69,277500.0,62.2377,62.252,62.0157,62.073,277500.0
2013-07-02 13:30:00,86.69,86.77,86.41,86.65,320900.0,62.073,62.1303,61.8725,62.0444,320900.0
2013-07-02 14:00:00,86.65,86.7,86.21,86.32,460900.0,62.0444,62.0802,61.7293,61.8081,460900.0
2013-07-02 14:30:00,86.29,86.56,86.22,86.44,439300.0,61.7866,61.9799,61.7365,61.894,439300.0
2013-07-02 15:00:00,86.45,86.56,86.31,86.42,431800.0,61.9012,61.9799,61.8009,61.8797,431800.0
2013-07-02 15:30:00,86.42,86.76,86.29,86.58,1415700.0,61.8797,62.1231,61.7866,61.9942,1415700.0
2013-07-03 09:30:00,86.54,86.72,86.12,86.16,591400.0,61.9656,62.0945,61.6649,61.6935,591400.0
2013-07-03 10:00:00,86.15,86.45,86.1,86.26,398500.0,61.6864,61.9012,61.6505,61.7651,398500.0
2013-07-03 10:30:00,86.25,86.28,86.12,86.26,386000.0,61.758,61.7794,61.6649,61.7651,386000.0
2013-07-03 11:00:00,86.26,86.83,86.25,86.68,363700.0,61.7651,62.1733,61.758,62.0658,363700.0
2013-07-03 11:30:00,86.68,86.77,86.54,86.73,361100.0,62.0658,62.1303,61.9656,62.1017,361100.0
2013-07-03 12:00:00,86.74,87.04,86.68,87.0,525000.0,62.1088,62.3236,62.0658,62.295,525000.0
2013-07-03 12:30:00,87.01,87.04,86.6,86.74,589400.0,62.3021,62.3236,62.0086,62.1088,589400.0
2013-07-05 09:30:00,87.47,87.88,87.26,87.27,647800.0,62.6315,62.9251,62.4811,62.4883,647800.0
2013-07-05 10:00:00,87.26,87.34,86.94,87.24,427100.0,62.4811,62.5384,62.252,62.4668,427100.0
2013-07-05 10:30:00,87.25,87.45,87.06,87.39,350400.0,62.474,62.6172,62.3379,62.5742,350400.0
2013-07-05 11:00:00,87.39,87.48,87.17,87.19,220000.0,62.5742,62.6387,62.4167,62.431,220000.0
2013-07-05 11:30:00,87.18,87.46,87.03,87.44,270000.0,62.4239,62.6244,62.3165,62.61,270000.0
2013-07-05 12:00:00,87.44,87.62,87.44,87.48,249400.0,62.61,62.7389,62.61,62.6387,249400.0
2013-07-05 12:30:00,87.48,87.54,87.29,87.39,145700.0,62.6387,62.6816,62.5026,62.5742,145700.0
2013-07-05 13:00:00,87.4,87.58,87.3,87.43,160500.0,62.5814,62.7103,62.5098,62.6029,160500.0
2013-07-05 13:30:00,87.42,87.51,87.36,87.38,189900.0,62.5957,62.6602,62.5528,62.5671,189900.0
2013-07-05 14:00:00,87.39,87.74,87.38,87.7,274200.0,62.5742,62.8248,62.5671,62.7962,274200.0
2013-07-05 14:30:00,87.72,87.81,87.53,87.62,297500.0,62.8105,62.875,62.6745,62.7389,297500.0
2013-07-05 15:00:00,87.63,87.68,87.38,87.5,381900.0,62.7461,62.7819,62.5671,62.653,381900.0
2013-07-05 15:30:00,87.5,87.88,87.45,87.85,690400.0,62.653,62.9251,62.6172,62.9036,690400.0
2013-07-08 09:30:00,88.09,88.65,87.97,88.61,1099000.0,63.0755,63.4764,62.9895,63.4478,1099000.0
2013-07-08 10:00:00,88.62,88.92,88.6,88.92,800400.0,63.455,63.6698,63.4406,63.6698,800400.0
2013-07-08 10:30:00,88.91,88.99,88.79,88.81,679900.0,63.6626,63.7199,63.5767,63.591,679900.0
2013-07-08 11:00:00,88.81,88.86,88.55,88.6,493800.0,63.591,63.6268,63.4048,63.4406,493800.0
2013-07-08 11:30:00,88.6,88.65,88.38,88.53,535500.0,63.4406,63.4764,63.2831,63.3905,535500.0
2013-07-08 12:00:00,88.54,88.6,88.36,88.36,391800.0,63.3977,63.4406,63.2688,63.2688,391800.0
2013-07-08 12:30:00,88.37,88.54,88.34,88.4,368100.0,63.2759,63.3977,63.2545,63.2974,368100.0
2013-07-08 13:00:00,88.41,88.55,88.37,88.38,338300.0,63.3046,63.4048,63.2759,63.2831,338300.0
2013-07-08 13:30:00,88.37,88.6,88.36,88.52,310000.0,63.2759,63.4406,63.2688,63.3834,310000.0
2013-07-08 14:00:00,88.53,88.62,88.4,88.43,279800.0,63.3905,63.455,63.2974,63.3189,279800.0
2013-07-08 14:30:00,88.42,88.64,88.42,88.63,358100.0,63.3117,63.4693,63.3117,63.4621,358100.0
2013-07-08 15:00:00,88.62,88.62,88.38,88.52,481100.0,63.455,63.455,63.2831,63.3834,481100.0
2013-07-08 15:30:00,88.52,88.73,88.47,88.65,1563300.0,63.3834,63.5337,63.3476,63.4764,1563300.0
2013-07-09 09:30:00,88.73,88.9,88.36,88.76,1141000.0,63.5337,63.6554,63.2688,63.5552,1141000.0
2013-07-09 10:00:00,88.78,88.83,88.53,88.76,610400.0,63.5695,63.6053,63.3905,63.5552,610400.0
2013-07-09 10:30:00,88.75,88.86,88.72,88.82,607700.0,63.548,63.6268,63.5266,63.5982,607700.0
2013-07-09 11:00:00,88.82,88.86,88.74,88.79,553500.0,63.5982,63.6268,63.5409,63.5767,553500.0
2013-07-09 11:30:00,88.78,88.8,88.7,88.72,623500.0,63.5695,63.5838,63.5122,63.5266,623500.0
2013-07-09 12:00:00,88.72,88.78,88.71,88.75,396600.0,63.5266,63.5695,63.5194,63.548,396600.0
2013-07-09 12:30:00,88.75,88.78,88.62,88.78,431200.0,63.548,63.5695,63.455,63.5695,431200.0
2013-07-09 13:00:00,88.78,88.8,88.7,88.71,256300.0,63.5695,63.5838,63.5122,63.5194,256300.0
2013-07-09 13:30:00,88.7,88.76,88.61,88.7,321500.0,63.5122,63.5552,63.4478,63.5122,321500.0
2013-07-09 14:00:00,88.7,88.74,88.67,88.71,495100.0,63.5122,63.5409,63.4908,63.5194,495100.0
2013-07-09 14:30:00,88.71,88.83,88.66,88.82,459900.0,63.5194,63.6053,63.4836,63.5982,459900.0
2013-07-09 15:00:00,88.82,89.03,88.82,89.0,825600.0,63.5982,63.7485,63.5982,63.727,825600.0
2013-07-09 15:30:00,89.0,89.08,88.84,88.91,1589200.0,63.727,63.7843,63.6125,63.6626,1589200.0
2013-07-10 09:30:00,88.88,89.1,88.82,89.01,619200.0,63.6411,63.7987,63.5982,63.7342,619200.0
2013-07-10 10:00:00,89.01,89.16,88.94,88.96,522600.0,63.7342,63.8416,63.6841,63.6984,522600.0
2013-07-10 10:30:00,88.97,89.04,88.81,89.04,554000.0,63.7056,63.7557,63.591,63.7557,554000.0
2013-07-10 11:00:00,89.03,89.05,88.91,89.01,379100.0,63.7485,63.7629,63.6626,63.7342,379100.0
2013-07-10 11:30:00,89.01,89.17,88.98,88.98,297200.0,63.7342,63.8488,63.7127,63.7127,297200.0
2013-07-10 12:00:00,88.99,89.06,88.94,89.02,240400.0,63.7199,63.77,63.6841,63.7414,240400.0
2013-07-10 12:30:00,89.03,89.08,88.87,88.88,249400.0,63.7485,63.7843,63.634,63.6411,249400.0
2013-07-10 13:00:00,88.87,89.0,88.85,88.97,236400.0,63.634,63.727,63.6196,63.7056,236400.0
2013-07-10 13:30:00,88.96,89.08,88.94,89.01,276500.0,63.6984,63.7843,63.6841,63.7342,276500.0
2013-07-10 14:00:00,89.0,89.48,88.94,89.2,846400.0,63.727,64.0707,63.6841,63.8703,846400.0
2013-07-10 14:30:00,89.2,89.31,89.04,89.12,610100.0,63.8703,63.949,63.7557,63.813,610100.0
2013-07-10 15:00:00,89.13,89.44,89.08,89.4,522800.0,63.8201,64.0421,63.7843,64.0135,522800.0
2013-07-10 15:30:00,89.39,89.4,89.12,89.24,948200.0,64.0063,64.0135,63.813,63.8989,948200.0
2013-07-11 09:30:00,89.81,89.93,89.53,89.53,1109700.0,64.307,64.393,64.1065,64.1065,1109700.0
2013-07-11 10:00:00,89.54,89.91,89.54,89.8,511500.0,64.1137,64.3786,64.1137,64.2999,511500.0
2013-07-11 10:30:00,89.79,89.79,89.5,89.52,738300.0,64.2927,64.2927,64.0851,64.0994,738300.0
2013-07-11 11:00:00,89.52,89.65,89.51,89.64,529200.0,64.0994,64.1925,64.0922,64.1853,529200.0
2013-07-11 11:30:00,89.64,89.65,89.41,89.42,515100.0,64.1853,64.1925,64.0206,64.0278,515100.0
2013-07-11 12:00:00,89.43,89.47,89.36,89.39,365600.0,64.0349,64.0636,63.9848,64.0063,365600.0
2013-07-11 12:30:00,89.38,89.38,89.15,89.17,441500.0,63.9991,63.9991,63.8345,63.8488,441500.0
2013-07-11 13:00:00,89.17,89.46,89.16,89.24,481800.0,63.8488,64.0564,63.8416,63.8989,481800.0
2013-07-11 13:30:00,89.24,89.25,89.0,89.03,612800.0,63.8989,63.9061,63.727,63.7485,612800.0
2013-07-11 14:00:00,89.03,89.16,89.01,89.14,676600.0,63.7485,63.8416,63.7342,63.8273,676600.0
2013-07-11 14:30:00,89.15,89.41,89.15,89.41,523800.0,63.8345,64.0206,63.8345,64.0206,523800.0
2013-07-11 15:00:00,89.4,89.76,89.38,89.72,565300.0,64.0135,64.2712,63.9991,64.2426,565300.0
2013-07-11 15:30:00,89.72,89.82,89.55,89.66,1143200.0,64.2426,64.3142,64.1209,64.1996,1143200.0
2013-07-12 09:30:00,89.69,89.9,89.38,89.86,572300.0,64.2211,64.3715,63.9991,64.3428,572300.0
2013-07-12 10:00:00,89.86,89.98,89.72,89.87,475700.0,64.3428,64.4288,64.2426,64.35,475700.0
2013-07-12 10:30:00,89.88,89.98,89.8,89.9,458800.0,64.3572,64.4288,64.2999,64.3715,458800.0
2013-07-12 11:00:00,89.89,89.99,89.73,89.75,597100.0,64.3643,64.4359,64.2498,64.2641,597100.0
2013-07-12 11:30:00,89.75,89.77,89.48,89.5,537600.0,64.2641,64.2784,64.0707,64.0851,537600.0
2013-07-12 12:00:00,89.5,89.72,89.4,89.7,439300.0,64.0851,64.2426,64.0135,64.2283,439300.0
2013-07-12 12:30:00,89.71,89.8,89.6,89.75,297400.0,64.2354,64.2999,64.1567,64.2641,297400.0
2013-07-12 13:00:00,89.76,89.81,89.61,89.79,271700.0,64.2712,64.307,64.1638,64.2927,271700.0
2013-07-12 13:30:00,89.79,89.81,89.64,89.69,383700.0,64.2927,64.307,64.1853,64.2211,383700.0
2013-07-12 14:00:00,89.7,89.76,89.62,89.73,391600.0,64.2283,64.2712,64.171,64.2498,391600.0
2013-07-12 14:30:00,89.73,89.76,89.66,89.7,304500.0,64.2498,64.2712,64.1996,64.2283,304500.0
2013-07-12 15:00:00,89.7,89.83,89.66,89.76,434500.0,64.2283,64.3214,64.1996,64.2712,434500.0
2013-07-12 15:30:00,89.76,89.93,89.73,89.88,1360100.0,64.2712,64.393,64.2498,64.3572,1360100.0
2013-07-15 09:30:00,89.91,89.95,89.76,89.83,714300.0,64.3786,64.4073,64.2712,64.3214,714300.0
2013-07-15 10:00:00,89.84,90.17,89.84,90.15,1132500.0,64.3285,64.5648,64.3285,64.5505,1132500.0
2013-07-15 10:30:00,90.15,90.16,89.92,89.97,635600.0,64.5505,64.5576,64.3858,64.4216,635600.0
2013-07-15 11:00:00,89.97,90.14,89.79,89.92,496000.0,64.4216,64.5433,64.2927,64.3858,496000.0
2013-07-15 11:30:00,89.92,90.06,89.91,90.03,446700.0,64.3858,64.486,64.3786,64.4646,446700.0
2013-07-15 12:00:00,90.03,90.38,90.03,90.38,356600.0,64.4646,64.7152,64.4646,64.7152,356600.0
2013-07-15 12:30:00,90.38,90.43,90.3,90.36,246700.0,64.7152,64.751,64.6579,64.7009,246700.0
2013-07-15 13:00:00,90.36,90.43,90.27,90.27,302400.0,64.7009,64.751,64.6364,64.6364,302400.0
2013-07-15 13:30:00,90.28,90.59,90.26,90.48,519800.0,64.6436,64.8655,64.6293,64.7868,519800.0
2013-07-15 14:00:00,90.48,90.51,90.41,90.47,524200.0,64.7868,64.8083,64.7367,64.7796,524200.0
2013-07-15 14:30:00,90.47,90.52,90.38,90.41,399600.0,64.7796,64.8154,64.7152,64.7367,399600.0
2013-07-15 15:00:00,90.41,90.61,90.4,90.49,516200.0,64.7367,64.8799,64.7295,64.7939,516200.0
2013-07-15 15:30:00,90.49,90.81,90.43,90.48,1885200.0,64.7939,65.0231,64.751,64.7868,1885200.0
2013-07-16 09:30:00,91.04,91.66,90.43,90.94,2136200.0,65.1878,65.6317,64.751,65.1162,2136200.0
2013-07-16 10:00:00,90.95,91.2,90.55,90.63,843400.0,65.1233,65.3023,64.8369,64.8942,843400.0
2013-07-16 10:30:00,90.63,90.71,90.28,90.35,756600.0,64.8942,64.9515,64.6436,64.6937,756600.0
2013-07-16 11:00:00,90.35,90.66,90.34,90.51,860800.0,64.6937,64.9157,64.6865,64.8083,860800.0
2013-07-16 11:30:00,90.51,90.51,90.13,90.38,554600.0,64.8083,64.8083,64.5362,64.7152,554600.0
2013-07-16 12:00:00,90.37,90.61,90.29,90.49,348700.0,64.708,64.8799,64.6507,64.7939,348700.0
2013-07-16 12:30:00,90.49,90.52,90.32,90.41,416100.0,64.7939,64.8154,64.6722,64.7367,416100.0
2013-07-16 13:00:00,90.41,90.42,90.15,90.31,367700.0,64.7367,64.7438,64.5505,64.6651,367700.0
2013-07-16 13:30:00,90.3,90.43,90.14,90.29,540800.0,64.6579,64.751,64.5433,64.6507,540800.0
2013-07-16 14:00:00,90.28,90.47,90.19,90.35,445700.0,64.6436,64.7796,64.5791,64.6937,445700.0
2013-07-16 14:30:00,90.35,90.55,90.28,90.42,364300.0,64.6937,64.8369,64.6436,64.7438,364300.0
2013-07-16 15:00:00,90.43,90.43,90.16,90.42,486600.0,64.751,64.751,64.5576,64.7438,486600.0
2013-07-16 15:30:00,90.42,90.55,90.3,90.41,1721700.0,64.7438,64.8369,64.6579,64.7367,1721700.0
2013-07-17 09:30:00,90.45,90.97,90.12,90.43,1196700.0,64.7653,65.1376,64.529,64.751,1196700.0
2013-07-17 10:00:00,90.44,90.64,90.32,90.48,609400.0,64.7581,64.9013,64.6722,64.7868,609400.0
2013-07-17 10:30:00,90.48,90.72,90.09,90.31,915400.0,64.7868,64.9586,64.5075,64.6651,915400.0
2013-07-17 11:00:00,90.31,90.48,90.03,90.09,740500.0,64.6651,64.7868,64.4646,64.5075,740500.0
2013-07-17 11:30:00,90.1,90.17,89.88,90.16,686300.0,64.5147,64.5648,64.3572,64.5576,686300.0
2013-07-17 12:00:00,90.16,90.18,89.96,90.09,672100.0,64.5576,64.572,64.4144,64.5075,672100.0
2013-07-17 12:30:00,90.09,90.23,89.99,90.04,472600.0,64.5075,64.6078,64.4359,64.4717,472600.0
2013-07-17 13:00:00,90.05,90.06,89.95,90.01,518100.0,64.4789,64.486,64.4073,64.4502,518100.0
2013-07-17 13:30:00,90.01,90.22,89.99,90.17,404200.0,64.4502,64.6006,64.4359,64.5648,404200.0
2013-07-17 14:00:00,90.17,90.19,90.08,90.1,478900.0,64.5648,64.5791,64.5004,64.5147,478900.0
2013-07-17 14:30:00,90.09,90.16,90.0,90.13,566200.0,64.5075,64.5576,64.4431,64.5362,566200.0
2013-07-17 15:00:00,90.13,90.25,90.09,90.11,594400.0,64.5362,64.6221,64.5075,64.5218,594400.0
2013-07-17 15:30:00,90.11,90.3,90.01,90.18,1861100.0,64.5218,64.6579,64.4502,64.572,1861100.0
2013-07-18 09:30:00,90.33,90.95,90.3,90.77,950500.0,64.6794,65.1233,64.6579,64.9944,950500.0
2013-07-18 10:00:00,90.77,90.9,90.72,90.8,791000.0,64.9944,65.0875,64.9586,65.0159,791000.0
2013-07-18 10:30:00,90.81,90.83,90.6,90.7,438300.0,65.0231,65.0374,64.8727,64.9443,438300.0
2013-07-18 11:00:00,90.69,90.71,90.38,90.43,511700.0,64.9371,64.9515,64.7152,64.751,511700.0
2013-07-18 11:30:00,90.42,90.54,90.4,90.49,376800.0,64.7438,64.8297,64.7295,64.7939,376800.0
2013-07-18 12:00:00,90.49,90.62,90.44,90.52,406800.0,64.7939,64.887,64.7581,64.8154,406800.0
2013-07-18 12:30:00,90.52,90.58,90.4,90.51,328700.0,64.8154,64.8584,64.7295,64.8083,328700.0
2013-07-18 13:00:00,90.51,90.52,90.43,90.46,420400.0,64.8083,64.8154,64.751,64.7725,420400.0
2013-07-18 13:30:00,90.46,90.51,90.37,90.46,392800.0,64.7725,64.8083,64.708,64.7725,392800.0
2013-07-18 14:00:00,90.47,90.49,90.27,90.35,477200.0,64.7796,64.7939,64.6364,64.6937,477200.0
2013-07-18 14:30:00,90.35,90.46,90.34,90.36,442200.0,64.6937,64.7725,64.6865,64.7009,442200.0
2013-07-18 15:00:00,90.36,90.36,90.06,90.25,580600.0,64.7009,64.7009,64.486,64.6221,580600.0
2013-07-18 15:30:00,90.24,90.29,90.1,90.17,1151400.0,64.6149,64.6507,64.5147,64.5648,1151400.0
2013-07-19 09:30:00,90.34,90.77,90.05,90.76,2694200.0,64.6865,64.9944,64.4789,64.9873,2694200.0
2013-07-19 10:00:00,90.76,90.95,90.74,90.95,808500.0,64.9873,65.1233,64.9729,65.1233,808500.0
2013-07-19 10:30:00,90.95,91.3,90.94,91.22,711700.0,65.1233,65.3739,65.1162,65.3166,711700.0
2013-07-19 11:00:00,91.22,91.56,91.17,91.54,785900.0,65.3166,65.5601,65.2808,65.5458,785900.0
2013-07-19 11:30:00,91.54,91.69,91.49,91.6,605100.0,65.5458,65.6532,65.51,65.5887,605100.0
2013-07-19 12:00:00,91.6,91.75,91.56,91.72,447600.0,65.5887,65.6961,65.5601,65.6747,447600.0
2013-07-19 12:30:00,91.72,91.89,91.68,91.76,520100.0,65.6747,65.7964,65.646,65.7033,520100.0
2013-07-19 13:00:00,91.75,91.94,91.73,91.91,517500.0,65.6961,65.8322,65.6818,65.8107,517500.0
2013-07-19 13:30:00,91.92,91.93,91.76,91.89,512400.0,65.8179,65.825,65.7033,65.7964,512400.0
2013-07-19 14:00:00,91.89,92.09,91.85,92.04,730300.0,65.7964,65.9396,65.7677,65.9038,730300.0
2013-07-19 14:30:00,92.04,92.17,91.96,91.99,612600.0,65.9038,65.9969,65.8465,65.868,612600.0
2013-07-19 15:00:00,91.98,92.26,91.98,92.22,657200.0,65.8608,66.0613,65.8608,66.0327,657200.0
2013-07-19 15:30:00,92.22,92.27,92.01,92.23,1548300.0,66.0327,66.0685,65.8823,66.0398,1548300.0
2013-07-22 09:30:00,92.05,92.56,91.61,91.67,1045400.0,65.911,66.2761,65.5959,65.6389,1045400.0
2013-07-22 10:00:00,91.66,91.98,91.65,91.89,767400.0,65.6317,65.8608,65.6245,65.7964,767400.0
2013-07-22 10:30:00,91.88,92.14,91.86,92.04,547900.0,65.7892,65.9754,65.7749,65.9038,547900.0
2013-07-22 11:00:00,92.03,92.36,92.03,92.32,579200.0,65.8966,66.1329,65.8966,66.1043,579200.0
2013-07-22 11:30:00,92.32,92.4,92.24,92.3,566800.0,66.1043,66.1616,66.047,66.09,566800.0
2013-07-22 12:00:00,92.3,92.4,92.27,92.38,389200.0,66.09,66.1616,66.0685,66.1472,389200.0
2013-07-22 12:30:00,92.38,92.4,92.32,92.38,513700.0,66.1472,66.1616,66.1043,66.1472,513700.0
2013-07-22 13:00:00,92.39,92.46,92.34,92.34,308000.0,66.1544,66.2045,66.1186,66.1186,308000.0
2013-07-22 13:30:00,92.34,92.39,92.27,92.27,426800.0,66.1186,66.1544,66.0685,66.0685,426800.0
2013-07-22 14:00:00,92.28,92.33,92.23,92.3,537300.0,66.0756,66.1114,66.0398,66.09,537300.0
2013-07-22 14:30:00,92.29,92.33,92.27,92.32,455900.0,66.0828,66.1114,66.0685,66.1043,455900.0
2013-07-22 15:00:00,92.31,92.45,92.3,92.42,593600.0,66.0971,66.1974,66.09,66.1759,593600.0
2013-07-22 15:30:00,92.41,92.42,92.27,92.28,1106000.0,66.1687,66.1759,66.0685,66.0756,1106000.0
2013-07-23 09:30:00,92.39,92.59,92.26,92.53,907900.0,66.1544,66.2976,66.0613,66.2546,907900.0
2013-07-23 10:00:00,92.52,92.86,92.47,92.58,955800.0,66.2475,66.4909,66.2117,66.2905,955800.0
2013-07-23 10:30:00,92.58,92.6,92.26,92.27,805200.0,66.2905,66.3048,66.0613,66.0685,805200.0
2013-07-23 11:00:00,92.27,92.36,92.26,92.27,605100.0,66.0685,66.1329,66.0613,66.0685,605100.0
2013-07-23 11:30:00,92.27,92.42,92.21,92.23,597200.0,66.0685,66.1759,66.0255,66.0398,597200.0
2013-07-23 12:00:00,92.23,92.37,92.11,92.22,432900.0,66.0398,66.1401,65.9539,66.0327,432900.0
2013-07-23 12:30:00,92.22,92.36,92.21,92.31,346200.0,66.0327,66.1329,66.0255,66.0971,346200.0
2013-07-23 13:00:00,92.31,92.43,92.27,92.38,422500.0,66.0971,66.183,66.0685,66.1472,422500.0
2013-07-23 13:30:00,92.38,92.49,92.36,92.41,377200.0,66.1472,66.226,66.1329,66.1687,377200.0
2013-07-23 14:00:00,92.4,92.5,92.38,92.45,399100.0,66.1616,66.2332,66.1472,66.1974,399100.0
2013-07-23 14:30:00,92.45,92.63,92.44,92.6,441600.0,66.1974,66.3263,66.1902,66.3048,441600.0
2013-07-23 15:00:00,92.6,92.62,92.48,92.55,451400.0,66.3048,66.3191,66.2188,66.269,451400.0
2013-07-23 15:30:00,92.55,92.6,92.37,92.44,1006800.0,66.269,66.3048,66.1401,66.1902,1006800.0
2013-07-24 09:30:00,92.65,92.66,92.14,92.22,748400.0,66.3406,66.3477,65.9754,66.0327,748400.0
2013-07-24 10:00:00,92.22,92.39,92.0,92.29,669000.0,66.0327,66.1544,65.8752,66.0828,669000.0
2013-07-24 10:30:00,92.27,92.28,91.85,91.89,710800.0,66.0685,66.0756,65.7677,65.7964,710800.0
2013-07-24 11:00:00,91.88,92.16,91.75,92.11,481300.0,65.7892,65.9897,65.6961,65.9539,481300.0
2013-07-24 11:30:00,92.12,92.2,91.98,92.19,320800.0,65.9611,66.0184,65.8608,66.0112,320800.0
2013-07-24 12:00:00,92.2,92.3,92.04,92.19,402200.0,66.0184,66.09,65.9038,66.0112,402200.0
2013-07-24 12:30:00,92.18,92.24,92.03,92.13,280900.0,66.004,66.047,65.8966,65.9682,280900.0
2013-07-24 13:00:00,92.13,92.21,91.98,92.1,385300.0,65.9682,66.0255,65.8608,65.9468,385300.0
2013-07-24 13:30:00,92.09,92.19,91.95,92.19,337800.0,65.9396,66.0112,65.8393,66.0112,337800.0
2013-07-24 14:00:00,92.2,92.32,92.15,92.24,343800.0,66.0184,66.1043,65.9826,66.047,343800.0
2013-07-24 14:30:00,92.24,92.25,92.06,92.18,440300.0,66.047,66.0542,65.9181,66.004,440300.0
2013-07-24 15:00:00,92.17,92.27,92.06,92.2,539300.0,65.9969,66.0685,65.9181,66.0184,539300.0
2013-07-24 15:30:00,92.2,92.38,92.12,92.35,744400.0,66.0184,66.1472,65.9611,66.1258,744400.0
2013-07-25 09:30:00,91.98,92.02,91.75,91.85,859000.0,65.8608,65.8895,65.6961,65.7677,859000.0
2013-07-25 10:00:00,91.86,92.43,91.85,92.23,653100.0,65.7749,66.183,65.7677,66.0398,653100.0
2013-07-25 10:30:00,92.23,92.28,92.08,92.08,457500.0,66.0398,66.0756,65.9324,65.9324,457500.0
2013-07-25 11:00:00,92.08,92.11,91.93,92.11,452700.0,65.9324,65.9539,65.825,65.9539,452700.0
2013-07-25 11:30:00,92.11,92.17,92.02,92.15,429500.0,65.9539,65.9969,65.8895,65.9826,429500.0
2013-07-25 12:00:00,92.15,92.38,92.11,92.32,305500.0,65.9826,66.1472,65.9539,66.1043,305500.0
2013-07-25 12:30:00,92.33,92.51,92.23,92.45,470200.0,66.1114,66.2403,66.0398,66.1974,470200.0
2013-07-25 13:00:00,92.45,92.54,92.4,92.51,336800.0,66.1974,66.2618,66.1616,66.2403,336800.0
2013-07-25 13:30:00,92.51,92.55,92.38,92.44,285600.0,66.2403,66.269,66.1472,66.1902,285600.0
2013-07-25 14:00:00,92.43,92.54,92.31,92.4,390500.0,66.183,66.2618,66.0971,66.1616,390500.0
2013-07-25 14:30:00,92.39,92.44,92.28,92.3,411800.0,66.1544,66.1902,66.0756,66.09,411800.0
2013-07-25 15:00:00,92.3,92.68,92.27,92.56,524100.0,66.09,66.3621,66.0685,66.2761,524100.0
2013-07-25 15:30:00,92.56,92.75,92.47,92.57,1165100.0,66.2761,66.4122,66.2117,66.2833,1165100.0
2013-07-26 09:30:00,92.32,92.39,92.05,92.35,888100.0,66.1043,66.1544,65.911,66.1258,888100.0
2013-07-26 10:00:00,92.33,92.48,92.05,92.06,759400.0,66.1114,66.2188,65.911,65.9181,759400.0
2013-07-26 10:30:00,92.06,92.17,91.75,91.88,561800.0,65.9181,65.9969,65.6961,65.7892,561800.0
2013-07-26 11:00:00,91.88,92.03,91.65,91.68,562400.0,65.7892,65.8966,65.6245,65.646,562400.0
2013-07-26 11:30:00,91.69,92.05,91.67,92.02,397400.0,65.6532,65.911,65.6389,65.8895,397400.0
2013-07-26 12:00:00,92.02,92.13,91.93,92.06,247100.0,65.8895,65.9682,65.825,65.9181,247100.0
2013-07-26 12:30:00,92.06,92.2,92.05,92.1,326600.0,65.9181,66.0184,65.911,65.9468,326600.0
2013-07-26 13:00:00,92.1,92.35,92.08,92.27,295500.0,65.9468,66.1258,65.9324,66.0685,295500.0
2013-07-26 13:30:00,92.27,92.37,92.2,92.28,339500.0,66.0685,66.1401,66.0184,66.0756,339500.0
2013-07-26 14:00:00,92.28,92.46,92.25,92.36,390700.0,66.0756,66.2045,66.0542,66.1329,390700.0
2013-07-26 14:30:00,92.35,92.59,92.32,92.53,345900.0,66.1258,66.2976,66.1043,66.2546,345900.0
2013-07-26 15:00:00,92.53,92.75,92.48,92.71,556800.0,66.2546,66.4122,66.2188,66.3835,556800.0
2013-07-26 15:30:00,92.71,92.93,92.63,92.86,1329800.0,66.3835,66.5411,66.3263,66.4909,1329800.0
2013-07-29 09:30:00,92.63,93.34,92.61,93.03,850200.0,66.3263,66.8346,66.3119,66.6127,850200.0
2013-07-29 10:00:00,93.03,93.1,92.71,92.89,580000.0,66.6127,66.6628,66.3835,66.5124,580000.0
2013-07-29 10:30:00,92.89,93.21,92.75,93.18,412100.0,66.5124,66.7416,66.4122,66.7201,412100.0
2013-07-29 11:00:00,93.17,93.22,92.88,92.91,416000.0,66.7129,66.7487,66.5053,66.5267,416000.0
2013-07-29 11:30:00,92.91,92.98,92.81,92.94,322800.0,66.5267,66.5769,66.4551,66.5482,322800.0
2013-07-29 12:00:00,92.94,93.19,92.93,93.17,322400.0,66.5482,66.7272,66.5411,66.7129,322400.0
2013-07-29 12:30:00,93.18,93.23,93.03,93.14,323500.0,66.7201,66.7559,66.6127,66.6914,323500.0
2013-07-29 13:00:00,93.14,93.23,93.1,93.19,257500.0,66.6914,66.7559,66.6628,66.7272,257500.0
2013-07-29 13:30:00,93.19,93.19,93.0,93.14,378500.0,66.7272,66.7272,66.5912,66.6914,378500.0
2013-07-29 14:00:00,93.14,93.33,93.13,93.33,438400.0,66.6914,66.8275,66.6843,66.8275,438400.0
2013-07-29 14:30:00,93.32,93.39,93.28,93.35,383600.0,66.8203,66.8704,66.7917,66.8418,383600.0
2013-07-29 15:00:00,93.35,93.39,93.23,93.32,521800.0,66.8418,66.8704,66.7559,66.8203,521800.0
2013-07-29 15:30:00,93.32,93.35,93.12,93.22,1205900.0,66.8203,66.8418,66.6771,66.7487,1205900.0
2013-07-30 09:30:00,93.47,93.83,93.32,93.83,731900.0,66.9277,67.1855,66.8203,67.1855,731900.0
2013-07-30 10:00:00,93.83,93.96,93.65,93.88,766700.0,67.1855,67.2786,67.0566,67.2213,766700.0
2013-07-30 10:30:00,93.88,93.97,93.59,93.7,741000.0,67.2213,67.2857,67.0136,67.0924,741000.0
2013-07-30 11:00:00,93.7,93.8,93.62,93.63,461800.0,67.0924,67.164,67.0351,67.0423,461800.0
2013-07-30 11:30:00,93.62,93.67,93.41,93.45,447600.0,67.0351,67.0709,66.8848,66.9134,447600.0
2013-07-30 12:00:00,93.46,93.46,93.19,93.37,373200.0,66.9206,66.9206,66.7272,66.8561,373200.0
2013-07-30 12:30:00,93.37,93.41,93.23,93.37,337400.0,66.8561,66.8848,66.7559,66.8561,337400.0
2013-07-30 13:00:00,93.37,93.42,93.05,93.09,458700.0,66.8561,66.8919,66.627,66.6556,458700.0
2013-07-30 13:30:00,93.09,93.16,93.02,93.1,409700.0,66.6556,66.7058,66.6055,66.6628,409700.0
2013-07-30 14:00:00,93.1,93.21,93.03,93.18,424100.0,66.6628,66.7416,66.6127,66.7201,424100.0
2013-07-30 14:30:00,93.18,93.27,93.04,93.11,676500.0,66.7201,66.7845,66.6198,66.6699,676500.0
2013-07-30 15:00:00,93.1,93.36,93.05,93.29,678800.0,66.6628,66.849,66.627,66.7988,678800.0
2013-07-30 15:30:00,93.3,93.41,93.18,93.22,1311000.0,66.806,66.8848,66.7201,66.7487,1311000.0
2013-07-31 09:30:00,93.23,93.61,93.19,93.47,1091400.0,66.7559,67.028,66.7272,66.9277,1091400.0
2013-07-31 10:00:00,93.48,94.18,93.48,94.14,844500.0,66.9349,67.4361,66.9349,67.4075,844500.0
2013-07-31 10:30:00,94.14,94.42,94.11,94.32,777700.0,67.4075,67.608,67.386,67.5364,777700.0
2013-07-31 11:00:00,94.32,94.34,94.03,94.03,503300.0,67.5364,67.5507,67.3287,67.3287,503300.0
2013-07-31 11:30:00,94.03,94.12,93.94,94.02,502700.0,67.3287,67.3931,67.2643,67.3215,502700.0
2013-07-31 12:00:00,94.01,94.1,93.98,94.07,407600.0,67.3144,67.3788,67.2929,67.3573,407600.0
2013-07-31 12:30:00,94.07,94.1,93.76,93.84,379400.0,67.3573,67.3788,67.1354,67.1927,379400.0
2013-07-31 13:00:00,93.83,93.93,93.76,93.86,325400.0,67.1855,67.2571,67.1354,67.207,325400.0
2013-07-31 13:30:00,93.86,93.89,93.77,93.86,304700.0,67.207,67.2285,67.1425,67.207,304700.0
2013-07-31 14:00:00,93.87,94.16,93.54,93.88,807000.0,67.2141,67.4218,66.9778,67.2213,807000.0
2013-07-31 14:30:00,93.89,94.34,93.89,94.2,853100.0,67.2285,67.5507,67.2285,67.4504,853100.0
2013-07-31 15:00:00,94.2,94.2,93.76,93.97,854900.0,67.4504,67.4504,67.1354,67.2857,854900.0
2013-07-31 15:30:00,93.97,93.98,93.42,93.54,1952000.0,67.2857,67.2929,66.8919,66.9778,1952000.0
2013-08-01 09:30:00,94.16,94.4,94.04,94.14,1054400.0,67.4218,67.5936,67.3359,67.4075,1054400.0
2013-08-01 10:00:00,94.14,94.32,93.89,93.95,623000.0,67.4075,67.5364,67.2285,67.2714,623000.0
2013-08-01 10:30:00,93.94,93.98,93.81,93.87,433300.0,67.2643,67.2929,67.1712,67.2141,433300.0
2013-08-01 11:00:00,93.87,94.08,93.85,94.07,1427000.0,67.2141,67.3645,67.1998,67.3573,1427000.0
2013-08-01 11:30:00,94.07,94.14,94.0,94.06,456300.0,67.3573,67.4075,67.3072,67.3502,456300.0
2013-08-01 12:00:00,94.05,94.1,93.86,94.05,403100.0,67.343,67.3788,67.207,67.343,403100.0
2013-08-01 12:30:00,94.06,94.08,93.89,93.94,303100.0,67.3502,67.3645,67.2285,67.2643,303100.0
2013-08-01 13:00:00,93.95,94.02,93.82,93.83,332400.0,67.2714,67.3215,67.1783,67.1855,332400.0
2013-08-01 13:30:00,93.83,93.83,93.74,93.82,418800.0,67.1855,67.1855,67.1211,67.1783,418800.0
2013-08-01 14:00:00,93.82,93.92,93.82,93.9,502600.0,67.1783,67.2499,67.1783,67.2356,502600.0
2013-08-01 14:30:00,93.89,93.94,93.86,93.88,533300.0,67.2285,67.2643,67.207,67.2213,533300.0
2013-08-01 15:00:00,93.88,93.94,93.7,93.73,650300.0,67.2213,67.2643,67.0924,67.1139,650300.0
2013-08-01 15:30:00,93.73,93.89,93.72,93.77,1607000.0,67.1139,67.2285,67.1067,67.1425,1607000.0
2013-08-02 09:30:00,93.56,93.96,93.45,93.78,976900.0,66.9922,67.2786,66.9134,67.1497,976900.0
2013-08-02 10:00:00,93.78,94.17,93.74,94.08,644100.0,67.1497,67.4289,67.1211,67.3645,644100.0
2013-08-02 10:30:00,94.09,94.12,93.81,93.89,476500.0,67.3717,67.3931,67.1712,67.2285,476500.0
2013-08-02 11:00:00,93.89,94.01,93.87,94.01,556300.0,67.2285,67.3144,67.2141,67.3144,556300.0
2013-08-02 11:30:00,94.01,94.05,93.9,94.0,424500.0,67.3144,67.343,67.2356,67.3072,424500.0
2013-08-02 12:00:00,94.01,94.18,93.99,94.17,329400.0,67.3144,67.4361,67.3001,67.4289,329400.0
2013-08-02 12:30:00,94.17,94.18,93.87,93.9,454400.0,67.4289,67.4361,67.2141,67.2356,454400.0
2013-08-02 13:00:00,93.9,93.98,93.81,93.87,373100.0,67.2356,67.2929,67.1712,67.2141,373100.0
2013-08-02 13:30:00,93.86,93.89,93.78,93.82,299600.0,67.207,67.2285,67.1497,67.1783,299600.0
2013-08-02 14:00:00,93.82,93.96,93.78,93.89,400200.0,67.1783,67.2786,67.1497,67.2285,400200.0
2013-08-02 14:30:00,93.89,94.07,93.87,93.95,397500.0,67.2285,67.3573,67.2141,67.2714,397500.0
2013-08-02 15:00:00,93.95,94.19,93.93,94.17,497600.0,67.2714,67.4433,67.2571,67.4289,497600.0
2013-08-02 15:30:00,94.16,94.35,94.11,94.33,1358700.0,67.4218,67.5578,67.386,67.5435,1358700.0
2013-08-05 09:30:00,94.01,94.11,93.86,94.11,672200.0,67.3144,67.386,67.207,67.386,672200.0
2013-08-05 10:00:00,94.09,94.3,94.07,94.12,490700.0,67.3717,67.522,67.3573,67.3931,490700.0
2013-08-05 10:30:00,94.13,94.28,94.05,94.08,449300.0,67.4003,67.5077,67.343,67.3645,449300.0
2013-08-05 11:00:00,94.09,94.23,94.03,94.17,394500.0,67.3717,67.4719,67.3287,67.4289,394500.0
2013-08-05 11:30:00,94.17,94.17,93.97,93.99,435500.0,67.4289,67.4289,67.2857,67.3001,435500.0
2013-08-05 12:00:00,93.99,94.01,93.97,94.0,307300.0,67.3001,67.3144,67.2857,67.3072,307300.0
2013-08-05 12:30:00,94.0,94.02,93.9,93.96,349400.0,67.3072,67.3215,67.2356,67.2786,349400.0
2013-08-05 13:00:00,93.97,93.97,93.7,93.78,475400.0,67.2857,67.2857,67.0924,67.1497,475400.0
2013-08-05 13:30:00,93.79,93.79,93.64,93.64,376900.0,67.1569,67.1569,67.0494,67.0494,376900.0
2013-08-05 14:00:00,93.64,93.65,93.45,93.46,740300.0,67.0494,67.0566,66.9134,66.9206,740300.0
2013-08-05 14:30:00,93.46,93.86,93.43,93.79,537800.0,66.9206,67.207,66.8991,67.1569,537800.0
2013-08-05 15:00:00,93.79,93.83,93.74,93.81,513000.0,67.1569,67.1855,67.1211,67.1712,513000.0
2013-08-05 15:30:00,93.8,93.91,93.73,93.82,727400.0,67.164,67.2428,67.1139,67.1783,727400.0
2013-08-06 09:30:00,93.88,93.88,93.5,93.67,618300.0,67.2213,67.2213,66.9492,67.0709,618300.0
2013-08-06 10:00:00,93.67,93.85,93.62,93.77,438500.0,67.0709,67.1998,67.0351,67.1425,438500.0
2013-08-06 10:30:00,93.77,93.78,93.52,93.57,441900.0,67.1425,67.1497,66.9635,66.9993,441900.0
2013-08-06 11:00:00,93.58,93.74,93.53,93.72,436900.0,67.0065,67.1211,66.9707,67.1067,436900.0
2013-08-06 11:30:00,93.72,93.83,93.7,93.74,280800.0,67.1067,67.1855,67.0924,67.1211,280800.0
2013-08-06 12:00:00,93.74,93.79,93.63,93.73,188700.0,67.1211,67.1569,67.0423,67.1139,188700.0
2013-08-06 12:30:00,93.73,93.82,93.71,93.82,283400.0,67.1139,67.1783,67.0996,67.1783,283400.0
2013-08-06 13:00:00,93.81,93.94,93.8,93.91,164300.0,67.1712,67.2643,67.164,67.2428,164300.0
2013-08-06 13:30:00,93.92,93.93,93.75,93.78,181400.0,67.2499,67.2571,67.1282,67.1497,181400.0
2013-08-06 14:00:00,93.77,93.85,93.71,93.83,245500.0,67.1425,67.1998,67.0996,67.1855,245500.0
2013-08-06 14:30:00,93.83,93.87,93.76,93.81,264700.0,67.1855,67.2141,67.1354,67.1712,264700.0
2013-08-06 15:00:00,93.81,93.89,93.76,93.83,390700.0,67.1712,67.2285,67.1354,67.1855,390700.0
2013-08-06 15:30:00,93.84,93.91,93.76,93.82,830200.0,67.1927,67.2428,67.1354,67.1783,830200.0
2013-08-07 09:30:00,93.6,93.78,93.48,93.62,734400.0,67.0208,67.1497,66.9349,67.0351,734400.0
2013-08-07 10:00:00,93.6,93.83,93.47,93.82,833500.0,67.0208,67.1855,66.9277,67.1783,833500.0
2013-08-07 10:30:00,93.82,93.94,93.71,93.81,643700.0,67.1783,67.2643,67.0996,67.1712,643700.0
2013-08-07 11:00:00,93.81,94.02,93.77,93.91,575800.0,67.1712,67.3215,67.1425,67.2428,575800.0
2013-08-07 11:30:00,93.91,94.03,93.79,93.81,678300.0,67.2428,67.3287,67.1569,67.1712,678300.0
2013-08-07 12:00:00,93.81,93.85,93.71,93.75,926200.0,67.1712,67.1998,67.0996,67.1282,926200.0
2013-08-07 12:30:00,93.76,93.8,93.7,93.78,626700.0,67.1354,67.164,67.0924,67.1497,626700.0
2013-08-07 13:00:00,93.78,93.85,93.67,93.72,721900.0,67.1497,67.1998,67.0709,67.1067,721900.0
2013-08-07 13:30:00,93.72,93.92,93.58,93.87,635700.0,67.1067,67.2499,67.0065,67.2141,635700.0
2013-08-07 14:00:00,93.88,93.95,93.76,93.82,350900.0,67.2213,67.2714,67.1354,67.1783,350900.0
2013-08-07 14:30:00,93.83,93.91,93.82,93.89,353400.0,67.1855,67.2428,67.1783,67.2285,353400.0
2013-08-07 15:00:00,93.89,93.97,93.83,93.84,518600.0,67.2285,67.2857,67.1855,67.1927,518600.0
2013-08-07 15:30:00,93.83,93.87,93.6,93.67,939900.0,67.1855,67.2141,67.0208,67.0709,939900.0
2013-08-08 09:30:00,94.29,94.37,93.55,93.55,889300.0,67.5149,67.5722,66.985,66.985,889300.0
2013-08-08 10:00:00,93.55,93.57,93.17,93.26,1017900.0,66.985,66.9993,66.7129,66.7774,1017900.0
2013-08-08 10:30:00,93.25,93.27,92.93,92.95,752800.0,66.7702,66.7845,66.5411,66.5554,752800.0
2013-08-08 11:00:00,92.95,93.18,92.86,92.92,661700.0,66.5554,66.7201,66.4909,66.5339,661700.0
2013-08-08 11:30:00,92.92,93.06,92.82,92.83,620900.0,66.5339,66.6341,66.4623,66.4695,620900.0
2013-08-08 12:00:00,92.84,92.97,92.71,92.91,1325200.0,66.4766,66.5697,66.3835,66.5267,1325200.0
2013-08-08 12:30:00,92.91,93.1,92.83,92.91,822400.0,66.5267,66.6628,66.4695,66.5267,822400.0
2013-08-08 13:00:00,92.91,93.08,92.9,92.96,638000.0,66.5267,66.6485,66.5196,66.5625,638000.0
2013-08-08 13:30:00,92.96,93.04,92.94,93.01,609300.0,66.5625,66.6198,66.5482,66.5983,609300.0
2013-08-08 14:00:00,93.01,93.1,92.97,93.06,542500.0,66.5983,66.6628,66.5697,66.6341,542500.0
2013-08-08 14:30:00,93.06,93.1,92.99,93.03,614300.0,66.6341,66.6628,66.584,66.6127,614300.0
2013-08-08 15:00:00,93.03,93.12,93.0,93.11,799300.0,66.6127,66.6771,66.5912,66.6699,799300.0
2013-08-08 15:30:00,93.12,93.36,93.06,93.33,1000300.0,66.6771,66.849,66.6341,66.8275,1000300.0
2013-08-09 09:30:00,93.39,93.39,92.85,93.04,1454500.0,66.8704,66.8704,66.4838,66.6198,1454500.0
2013-08-09 10:00:00,93.05,93.11,92.69,92.73,835200.0,66.627,66.6699,66.3692,66.3979,835200.0
2013-08-09 10:30:00,92.73,92.75,92.33,92.35,965900.0,66.3979,66.4122,66.1114,66.1258,965900.0
2013-08-09 11:00:00,92.34,92.37,91.78,91.84,1412800.0,66.1186,66.1401,65.7176,65.7606,1412800.0
2013-08-09 11:30:00,91.85,92.2,91.83,92.01,954800.0,65.7677,66.0184,65.7534,65.8823,954800.0
2013-08-09 12:00:00,92.0,92.15,91.9,92.15,664500.0,65.8752,65.9826,65.8035,65.9826,664500.0
2013-08-09 12:30:00,92.15,92.42,92.14,92.4,404600.0,65.9826,66.1759,65.9754,66.1616,404600.0
2013-08-09 13:00:00,92.4,92.5,92.23,92.45,503200.0,66.1616,66.2332,66.0398,66.1974,503200.0
2013-08-09 13:30:00,92.45,92.5,92.38,92.42,488600.0,66.1974,66.2332,66.1472,66.1759,488600.0
2013-08-09 14:00:00,92.42,92.44,92.22,92.39,462800.0,66.1759,66.1902,66.0327,66.1544,462800.0
2013-08-09 14:30:00,92.39,92.45,92.32,92.43,694200.0,66.1544,66.1974,66.1043,66.183,694200.0
2013-08-09 15:00:00,92.43,92.65,92.38,92.56,719700.0,66.183,66.3406,66.1472,66.2761,719700.0
2013-08-09 15:30:00,92.56,92.64,92.27,92.33,1344500.0,66.2761,66.3334,66.0685,66.1114,1344500.0
2013-08-12 09:30:00,92.08,92.52,91.91,92.38,999200.0,65.9324,66.2475,65.8107,66.1472,999200.0
2013-08-12 10:00:00,92.37,92.57,92.36,92.54,557000.0,66.1401,66.2833,66.1329,66.2618,557000.0
2013-08-12 10:30:00,92.55,92.77,92.53,92.66,567800.0,66.269,66.4265,66.2546,66.3477,567800.0
2013-08-12 11:00:00,92.66,92.7,92.54,92.54,373400.0,66.3477,66.3764,66.2618,66.2618,373400.0
2013-08-12 11:30:00,92.54,92.59,92.34,92.39,338600.0,66.2618,66.2976,66.1186,66.1544,338600.0
2013-08-12 12:00:00,92.38,92.39,91.96,91.97,669700.0,66.1472,66.1544,65.8465,65.8537,669700.0
2013-08-12 12:30:00,91.97,92.09,91.94,91.99,806700.0,65.8537,65.9396,65.8322,65.868,806700.0
2013-08-12 13:00:00,91.99,92.01,91.76,91.88,554800.0,65.868,65.8823,65.7033,65.7892,554800.0
2013-08-12 13:30:00,91.87,91.99,91.82,91.9,341700.0,65.7821,65.868,65.7463,65.8035,341700.0
2013-08-12 14:00:00,91.91,91.91,91.77,91.82,415800.0,65.8107,65.8107,65.7105,65.7463,415800.0
2013-08-12 14:30:00,91.83,91.96,91.78,91.95,409700.0,65.7534,65.8465,65.7176,65.8393,409700.0
2013-08-12 15:00:00,91.95,92.12,91.93,92.11,1702300.0,65.8393,65.9611,65.825,65.9539,1702300.0
2013-08-12 15:30:00,92.11,92.2,92.0,92.01,1537800.0,65.9539,66.0184,65.8752,65.8823,1537800.0
2013-08-13 09:30:00,91.89,92.15,91.81,92.07,807700.0,65.7964,65.9826,65.7391,65.9253,807700.0
2013-08-13 10:00:00,92.07,92.1,91.82,91.96,726500.0,65.9253,65.9468,65.7463,65.8465,726500.0
2013-08-13 10:30:00,91.95,92.07,91.76,91.9,590600.0,65.8393,65.9253,65.7033,65.8035,590600.0
2013-08-13 11:00:00,91.89,92.45,91.87,92.42,608800.0,65.7964,66.1974,65.7821,66.1759,608800.0
2013-08-13 11:30:00,92.42,92.47,92.19,92.2,523600.0,66.1759,66.2117,66.0112,66.0184,523600.0
2013-08-13 12:00:00,92.19,92.42,92.15,92.4,486700.0,66.0112,66.1759,65.9826,66.1616,486700.0
2013-08-13 12:30:00,92.41,92.88,92.41,92.86,533000.0,66.1687,66.5053,66.1687,66.4909,533000.0
2013-08-13 13:00:00,92.85,93.14,92.81,93.11,504800.0,66.4838,66.6914,66.4551,66.6699,504800.0
2013-08-13 13:30:00,93.11,93.16,93.0,93.09,490200.0,66.6699,66.7058,66.5912,66.6556,490200.0
2013-08-13 14:00:00,93.09,93.28,93.09,93.24,467300.0,66.6556,66.7917,66.6556,66.763,467300.0
2013-08-13 14:30:00,93.23,93.24,92.75,93.2,778500.0,66.7559,66.763,66.4122,66.7344,778500.0
2013-08-13 15:00:00,93.2,93.35,93.18,93.3,731400.0,66.7344,66.8418,66.7201,66.806,731400.0
2013-08-13 15:30:00,93.3,93.32,93.04,93.05,1366600.0,66.806,66.8203,66.6198,66.627,1366600.0
2013-08-14 09:30:00,92.79,92.95,92.41,92.53,634400.0,66.4408,66.5554,66.1687,66.2546,634400.0
2013-08-14 10:00:00,92.54,92.57,92.09,92.13,608100.0,66.2618,66.2833,65.9396,65.9682,608100.0
2013-08-14 10:30:00,92.13,92.17,91.33,91.48,1265600.0,65.9682,65.9969,65.3954,65.5028,1265600.0
2013-08-14 11:00:00,91.48,91.61,91.39,91.5,786400.0,65.5028,65.5959,65.4384,65.5171,786400.0
2013-08-14 11:30:00,91.5,91.51,90.79,90.93,896500.0,65.5171,65.5243,65.0087,65.109,896500.0
2013-08-14 12:00:00,90.95,91.33,90.92,91.32,685100.0,65.1233,65.3954,65.1018,65.3882,685100.0
2013-08-14 12:30:00,91.32,91.33,90.87,90.87,506000.0,65.3882,65.3954,65.066,65.066,506000.0
2013-08-14 13:00:00,90.87,91.06,90.79,90.81,671700.0,65.066,65.2021,65.0087,65.0231,671700.0
2013-08-14 13:30:00,90.81,90.94,90.57,90.86,732000.0,65.0231,65.1162,64.8512,65.0589,732000.0
2013-08-14 14:00:00,90.87,90.98,90.51,90.53,644000.0,65.066,65.1448,64.8083,64.8226,644000.0
2013-08-14 14:30:00,90.54,90.89,90.51,90.84,472300.0,64.8297,65.0804,64.8083,65.0446,472300.0
2013-08-14 15:00:00,90.84,91.04,90.71,90.98,632900.0,65.0446,65.1878,64.9515,65.1448,632900.0
2013-08-14 15:30:00,90.98,90.99,90.62,90.71,1707300.0,65.1448,65.152,64.887,64.9515,1707300.0
2013-08-15 09:30:00,90.17,90.32,89.09,89.28,1558200.0,64.5648,64.6722,63.7915,63.9275,1558200.0
2013-08-15 10:00:00,89.27,89.63,89.26,89.49,992600.0,63.9204,64.1781,63.9132,64.0779,992600.0
2013-08-15 10:30:00,89.49,89.52,89.22,89.43,766100.0,64.0779,64.0994,63.8846,64.0349,766100.0
2013-08-15 11:00:00,89.41,90.01,89.41,89.98,745300.0,64.0206,64.4502,64.0206,64.4288,745300.0
2013-08-15 11:30:00,89.98,90.35,89.98,90.15,585400.0,64.4288,64.6937,64.4288,64.5505,585400.0
2013-08-15 12:00:00,90.15,90.41,90.11,90.11,399100.0,64.5505,64.7367,64.5218,64.5218,399100.0
2013-08-15 12:30:00,90.11,90.3,90.07,90.11,256200.0,64.5218,64.6579,64.4932,64.5218,256200.0
2013-08-15 13:00:00,90.11,90.17,89.72,89.91,425600.0,64.5218,64.5648,64.2426,64.3786,425600.0
2013-08-15 13:30:00,89.89,89.98,89.82,89.84,278800.0,64.3643,64.4288,64.3142,64.3285,278800.0
2013-08-15 14:00:00,89.84,89.87,89.49,89.74,532600.0,64.3285,64.35,64.0779,64.2569,532600.0
2013-08-15 14:30:00,89.74,89.87,89.63,89.65,522200.0,64.2569,64.35,64.1781,64.1925,522200.0
2013-08-15 15:00:00,89.66,89.77,89.45,89.52,760800.0,64.1996,64.2784,64.0493,64.0994,760800.0
2013-08-15 15:30:00,89.53,89.67,89.52,89.54,1825700.0,64.1065,64.2068,64.0994,64.1137,1825700.0
2013-08-16 09:30:00,89.13,89.2,88.77,89.15,2155600.0,63.8201,63.8703,63.5624,63.8345,2155600.0
2013-08-16 10:00:00,89.15,89.26,89.05,89.18,717100.0,63.8345,63.9132,63.7629,63.8559,717100.0
2013-08-16 10:30:00,89.18,89.4,89.14,89.37,639300.0,63.8559,64.0135,63.8273,63.992,639300.0
2013-08-16 11:00:00,89.37,89.48,89.31,89.33,593400.0,63.992,64.0707,63.949,63.9633,593400.0
2013-08-16 11:30:00,89.32,89.75,89.29,89.73,472300.0,63.9562,64.2641,63.9347,64.2498,472300.0
2013-08-16 12:00:00,89.72,89.73,89.55,89.62,474500.0,64.2426,64.2498,64.1209,64.171,474500.0
2013-08-16 12:30:00,89.62,89.68,89.53,89.56,643000.0,64.171,64.214,64.1065,64.128,643000.0
2013-08-16 13:00:00,89.55,89.57,89.43,89.52,456400.0,64.1209,64.1352,64.0349,64.0994,456400.0
2013-08-16 13:30:00,89.52,89.56,89.42,89.49,382100.0,64.0994,64.128,64.0278,64.0779,382100.0
2013-08-16 14:00:00,89.49,89.54,89.34,89.45,384900.0,64.0779,64.1137,63.9705,64.0493,384900.0
2013-08-16 14:30:00,89.46,89.68,89.39,89.68,500700.0,64.0564,64.214,64.0063,64.214,500700.0
2013-08-16 15:00:00,89.67,89.8,89.52,89.66,507600.0,64.2068,64.2999,64.0994,64.1996,507600.0
2013-08-16 15:30:00,89.66,89.78,89.39,89.42,2032500.0,64.1996,64.2856,64.0063,64.0278,2032500.0
2013-08-19 09:30:00,89.56,90.62,89.35,90.54,978900.0,64.128,64.887,63.9777,64.8297,978900.0
2013-08-19 10:00:00,90.54,91.25,89.99,90.06,849800.0,64.8297,65.3381,64.4359,64.486,849800.0
2013-08-19 10:30:00,90.06,90.46,90.01,90.31,543200.0,64.486,64.7725,64.4502,64.6651,543200.0
2013-08-19 11:00:00,90.33,90.41,90.22,90.23,417700.0,64.6794,64.7367,64.6006,64.6078,417700.0
2013-08-19 11:30:00,90.22,90.56,90.14,90.45,394900.0,64.6006,64.8441,64.5433,64.7653,394900.0
2013-08-19 12:00:00,90.45,90.66,90.35,90.62,278000.0,64.7653,64.9157,64.6937,64.887,278000.0
2013-08-19 12:30:00,90.62,90.81,90.59,90.76,432900.0,64.887,65.0231,64.8655,64.9873,432900.0
2013-08-19 13:00:00,90.76,90.83,90.67,90.69,333100.0,64.9873,65.0374,64.9228,64.9371,333100.0
2013-08-19 13:30:00,90.69,90.69,90.52,90.57,352400.0,64.9371,64.9371,64.8154,64.8512,352400.0
2013-08-19 14:00:00,90.56,90.72,90.56,90.67,323600.0,64.8441,64.9586,64.8441,64.9228,323600.0
2013-08-19 14:30:00,90.67,90.7,90.56,90.57,453300.0,64.9228,64.9443,64.8441,64.8512,453300.0
2013-08-19 15:00:00,90.59,90.73,90.43,90.63,516200.0,64.8655,64.9658,64.751,64.8942,516200.0
2013-08-19 15:30:00,90.62,90.66,90.37,90.42,1227100.0,64.887,64.9157,64.708,64.7438,1227100.0
2013-08-20 09:30:00,90.55,91.65,90.05,90.09,790200.0,64.8369,65.6245,64.4789,64.5075,790200.0
2013-08-20 10:00:00,90.08,90.36,90.08,90.23,613700.0,64.5004,64.7009,64.5004,64.6078,613700.0
2013-08-20 10:30:00,90.22,90.38,90.16,90.19,422300.0,64.6006,64.7152,64.5576,64.5791,422300.0
2013-08-20 11:00:00,90.19,90.29,89.84,89.85,704600.0,64.5791,64.6507,64.3285,64.3357,704600.0
2013-08-20 11:30:00,89.85,90.19,89.85,90.01,593500.0,64.3357,64.5791,64.3357,64.4502,593500.0
2013-08-20 12:00:00,90.01,90.04,89.78,89.8,492100.0,64.4502,64.4717,64.2856,64.2999,492100.0
2013-08-20 12:30:00,89.8,89.96,89.77,89.89,286300.0,64.2999,64.4144,64.2784,64.3643,286300.0
2013-08-20 13:00:00,89.9,90.02,89.9,89.91,275300.0,64.3715,64.4574,64.3715,64.3786,275300.0
2013-08-20 13:30:00,89.9,89.98,89.83,89.96,286100.0,64.3715,64.4288,64.3214,64.4144,286100.0
2013-08-20 14:00:00,89.96,90.03,89.88,89.97,348800.0,64.4144,64.4646,64.3572,64.4216,348800.0
2013-08-20 14:30:00,89.97,90.03,89.9,89.96,356300.0,64.4216,64.4646,64.3715,64.4144,356300.0
2013-08-20 15:00:00,89.96,90.12,89.95,90.09,404200.0,64.4144,64.529,64.4073,64.5075,404200.0
2013-08-20 15:30:00,90.09,90.16,89.75,89.78,1224100.0,64.5075,64.5576,64.2641,64.2856,1224100.0
2013-08-21 09:30:00,89.47,89.63,89.26,89.33,465600.0,64.0636,64.1781,63.9132,63.9633,465600.0
2013-08-21 10:00:00,89.32,89.35,89.03,89.15,575500.0,63.9562,63.9777,63.7485,63.8345,575500.0
2013-08-21 10:30:00,89.15,89.16,88.97,89.0,496400.0,63.8345,63.8416,63.7056,63.727,496400.0
2013-08-21 11:00:00,89.0,89.04,88.8,88.85,537300.0,63.727,63.7557,63.5838,63.6196,537300.0
2013-08-21 11:30:00,88.85,88.98,88.8,88.91,486300.0,63.6196,63.7127,63.5838,63.6626,486300.0
2013-08-21 12:00:00,88.91,89.06,88.87,89.02,358900.0,63.6626,63.77,63.634,63.7414,358900.0
2013-08-21 12:30:00,89.02,89.23,88.97,89.23,370900.0,63.7414,63.8917,63.7056,63.8917,370900.0
2013-08-21 13:00:00,89.23,89.41,89.14,89.2,294200.0,63.8917,64.0206,63.8273,63.8703,294200.0
2013-08-21 13:30:00,89.19,89.33,89.17,89.27,213500.0,63.8631,63.9633,63.8488,63.9204,213500.0
2013-08-21 14:00:00,89.26,89.27,88.68,88.82,917200.0,63.9132,63.9204,63.4979,63.5982,917200.0
2013-08-21 14:30:00,88.82,89.41,88.81,89.28,730100.0,63.5982,64.0206,63.591,63.9275,730100.0
2013-08-21 15:00:00,89.28,89.28,88.97,89.01,587200.0,63.9275,63.9275,63.7056,63.7342,587200.0
2013-08-21 15:30:00,89.02,89.15,88.69,88.79,1106800.0,63.7414,63.8345,63.5051,63.5767,1106800.0
2013-08-22 09:30:00,88.76,89.03,88.25,88.29,1191700.0,63.5552,63.7485,63.19,63.2187,1191700.0
2013-08-22 10:00:00,88.29,88.38,88.15,88.22,615500.0,63.2187,63.2831,63.1184,63.1685,615500.0
2013-08-22 10:30:00,88.22,88.57,88.21,88.45,661800.0,63.1685,63.4192,63.1614,63.3332,661800.0
2013-08-22 11:00:00,88.46,88.51,88.39,88.39,492400.0,63.3404,63.3762,63.2903,63.2903,492400.0
2013-08-22 11:30:00,88.4,88.42,88.21,88.25,506500.0,63.2974,63.3117,63.1614,63.19,506500.0
2013-08-22 12:00:00,88.25,88.39,88.18,88.25,487700.0,63.19,63.2903,63.1399,63.19,487700.0
2013-08-22 12:30:00,88.24,88.24,88.12,88.19,298300.0,63.1829,63.1829,63.0969,63.1471,298300.0
2013-08-22 13:00:00,88.2,88.23,88.15,88.21,234000.0,63.1542,63.1757,63.1184,63.1614,234000.0
2013-08-22 13:30:00,88.21,88.38,88.2,88.36,136700.0,63.1614,63.2831,63.1542,63.2688,136700.0
2013-08-22 14:00:00,88.36,88.39,88.25,88.25,174700.0,63.2688,63.2903,63.19,63.19,174700.0
2013-08-22 14:30:00,88.25,88.31,88.18,88.25,187600.0,63.19,63.233,63.1399,63.19,187600.0
2013-08-22 15:00:00,88.24,88.37,88.16,88.35,288000.0,63.1829,63.2759,63.1256,63.2616,288000.0
2013-08-22 15:30:00,88.35,88.47,88.24,88.26,1243400.0,63.2616,63.3476,63.1829,63.1972,1243400.0
2013-08-23 09:30:00,87.93,87.93,87.5,87.63,808300.0,63.4309,63.4309,63.1207,63.2145,808300.0
2013-08-23 10:00:00,87.63,87.63,87.21,87.32,736300.0,63.2145,63.2145,62.9115,62.9909,736300.0
2013-08-23 10:30:00,87.33,87.79,87.33,87.74,603800.0,62.9981,63.3299,62.9981,63.2938,603800.0
2013-08-23 11:00:00,87.73,87.75,87.59,87.65,509600.0,63.2866,63.3011,63.1856,63.2289,509600.0
2013-08-23 11:30:00,87.64,87.71,87.62,87.68,343700.0,63.2217,63.2722,63.2073,63.2506,343700.0
2013-08-23 12:00:00,87.68,87.71,87.59,87.67,304700.0,63.2506,63.2722,63.1856,63.2433,304700.0
2013-08-23 12:30:00,87.68,87.9,87.66,87.89,331500.0,63.2506,63.4093,63.2361,63.4021,331500.0
2013-08-23 13:00:00,87.89,87.91,87.8,87.88,225500.0,63.4021,63.4165,63.3371,63.3948,225500.0
2013-08-23 13:30:00,87.87,88.01,87.85,87.95,352300.0,63.3876,63.4886,63.3732,63.4453,352300.0
2013-08-23 14:00:00,87.96,88.05,87.9,88.01,319500.0,63.4525,63.5175,63.4093,63.4886,319500.0
2013-08-23 14:30:00,88.0,88.11,87.99,88.08,355000.0,63.4814,63.5608,63.4742,63.5391,355000.0
2013-08-23 15:00:00,88.08,88.2,88.04,88.18,474400.0,63.5391,63.6257,63.5103,63.6113,474400.0
2013-08-23 15:30:00,88.19,88.44,88.19,88.37,1021600.0,63.6185,63.7988,63.6185,63.7483,1021600.0
2013-08-26 09:30:00,88.36,88.48,88.06,88.31,529900.0,63.7411,63.8277,63.5247,63.705,529900.0
2013-08-26 10:00:00,88.32,88.32,88.06,88.16,384600.0,63.7122,63.7122,63.5247,63.5968,384600.0
2013-08-26 10:30:00,88.17,88.2,88.06,88.13,364400.0,63.604,63.6257,63.5247,63.5752,364400.0
2013-08-26 11:00:00,88.14,88.17,88.07,88.09,366600.0,63.5824,63.604,63.5319,63.5463,366600.0
2013-08-26 11:30:00,88.09,88.11,88.03,88.05,367800.0,63.5463,63.5608,63.503,63.5175,367800.0
2013-08-26 12:00:00,88.05,88.06,87.99,88.01,271200.0,63.5175,63.5247,63.4742,63.4886,271200.0
2013-08-26 12:30:00,88.01,88.01,87.85,87.86,340900.0,63.4886,63.4886,63.3732,63.3804,340900.0
2013-08-26 13:00:00,87.87,87.91,87.66,87.7,280800.0,63.3876,63.4165,63.2361,63.265,280800.0
2013-08-26 13:30:00,87.7,87.73,87.61,87.68,351700.0,63.265,63.2866,63.2001,63.2506,351700.0
2013-08-26 14:00:00,87.68,87.78,87.68,87.78,304000.0,63.2506,63.3227,63.2506,63.3227,304000.0
2013-08-26 14:30:00,87.77,87.86,87.73,87.84,506200.0,63.3155,63.3804,63.2866,63.366,506200.0
2013-08-26 15:00:00,87.85,87.89,87.39,87.55,773700.0,63.3732,63.4021,63.0414,63.1568,773700.0
2013-08-26 15:30:00,87.55,87.72,87.47,87.55,1359000.0,63.1568,63.2794,63.0991,63.1568,1359000.0
2013-08-27 09:30:00,86.97,87.08,86.57,86.95,1196300.0,62.7384,62.8177,62.4498,62.724,1196300.0
2013-08-27 10:00:00,86.94,86.98,86.42,86.42,765400.0,62.7167,62.7456,62.3416,62.3416,765400.0
2013-08-27 10:30:00,86.43,86.74,86.39,86.69,844300.0,62.3488,62.5725,62.32,62.5364,844300.0
2013-08-27 11:00:00,86.68,86.83,86.48,86.79,478900.0,62.5292,62.6374,62.3849,62.6085,478900.0
2013-08-27 11:30:00,86.79,86.84,86.66,86.75,465600.0,62.6085,62.6446,62.5148,62.5797,465600.0
2013-08-27 12:00:00,86.76,86.79,86.66,86.67,445700.0,62.5869,62.6085,62.5148,62.522,445700.0
2013-08-27 12:30:00,86.67,86.81,86.6,86.73,406500.0,62.522,62.623,62.4715,62.5653,406500.0
2013-08-27 13:00:00,86.72,86.72,86.44,86.45,381300.0,62.558,62.558,62.3561,62.3633,381300.0
2013-08-27 13:30:00,86.47,86.7,86.46,86.69,468600.0,62.3777,62.5436,62.3705,62.5364,468600.0
2013-08-27 14:00:00,86.68,86.72,86.44,86.5,473100.0,62.5292,62.558,62.3561,62.3993,473100.0
2013-08-27 14:30:00,86.5,86.6,86.41,86.52,566300.0,62.3993,62.4715,62.3344,62.4138,566300.0
2013-08-27 15:00:00,86.52,86.54,85.96,86.13,1167500.0,62.4138,62.4282,62.0098,62.1324,1167500.0
2013-08-27 15:30:00,86.13,86.25,86.02,86.16,1338500.0,62.1324,62.219,62.0531,62.1541,1338500.0
2013-08-28 09:30:00,86.36,86.5,85.88,86.2,733400.0,62.2983,62.3993,61.9521,62.1829,733400.0
2013-08-28 10:00:00,86.17,86.37,86.11,86.19,448800.0,62.1613,62.3056,62.118,62.1757,448800.0
2013-08-28 10:30:00,86.18,86.42,86.12,86.38,415300.0,62.1685,62.3416,62.1252,62.3128,415300.0
2013-08-28 11:00:00,86.39,86.46,86.19,86.19,360200.0,62.32,62.3705,62.1757,62.1757,360200.0
2013-08-28 11:30:00,86.2,86.33,86.08,86.27,306400.0,62.1829,62.2767,62.0964,62.2334,306400.0
2013-08-28 12:00:00,86.28,86.44,86.26,86.43,302800.0,62.2406,62.3561,62.2262,62.3488,302800.0
2013-08-28 12:30:00,86.43,86.6,86.38,86.56,331200.0,62.3488,62.4715,62.3128,62.4426,331200.0
2013-08-28 13:00:00,86.57,86.64,86.44,86.56,285300.0,62.4498,62.5003,62.3561,62.4426,285300.0
2013-08-28 13:30:00,86.55,86.84,86.48,86.81,345100.0,62.4354,62.6446,62.3849,62.623,345100.0
2013-08-28 14:00:00,86.81,86.82,86.51,86.59,473900.0,62.623,62.6302,62.4065,62.4643,473900.0
2013-08-28 14:30:00,86.59,86.68,86.55,86.64,397800.0,62.4643,62.5292,62.4354,62.5003,397800.0
2013-08-28 15:00:00,86.64,86.91,86.62,86.81,411000.0,62.5003,62.6951,62.4859,62.623,411000.0
2013-08-28 15:30:00,86.82,86.87,86.55,86.56,985200.0,62.6302,62.6662,62.4354,62.4426,985200.0
2013-08-29 09:30:00,86.41,86.85,85.99,86.72,754400.0,62.3344,62.6518,62.0314,62.558,754400.0
2013-08-29 10:00:00,86.71,86.75,86.31,86.39,472600.0,62.5508,62.5797,62.2623,62.32,472600.0
2013-08-29 10:30:00,86.39,86.77,86.39,86.76,433800.0,62.32,62.5941,62.32,62.5869,433800.0
2013-08-29 11:00:00,86.77,87.08,86.77,87.06,570000.0,62.5941,62.8177,62.5941,62.8033,570000.0
2013-08-29 11:30:00,87.06,87.14,86.98,87.13,295900.0,62.8033,62.861,62.7456,62.8538,295900.0
2013-08-29 12:00:00,87.13,87.14,86.89,86.92,220300.0,62.8538,62.861,62.6807,62.7023,220300.0
2013-08-29 12:30:00,86.92,86.92,86.75,86.84,160300.0,62.7023,62.7023,62.5797,62.6446,160300.0
2013-08-29 13:00:00,86.84,86.97,86.78,86.84,223300.0,62.6446,62.7384,62.6013,62.6446,223300.0
2013-08-29 13:30:00,86.83,86.83,86.61,86.66,260000.0,62.6374,62.6374,62.4787,62.5148,260000.0
2013-08-29 14:00:00,86.65,86.85,86.64,86.67,246300.0,62.5075,62.6518,62.5003,62.522,246300.0
2013-08-29 14:30:00,86.68,86.88,86.68,86.82,247000.0,62.5292,62.6735,62.5292,62.6302,247000.0
2013-08-29 15:00:00,86.82,86.83,86.55,86.61,274300.0,62.6302,62.6374,62.4354,62.4787,274300.0
2013-08-29 15:30:00,86.6,86.69,86.46,86.56,629700.0,62.4715,62.5364,62.3705,62.4426,629700.0
2013-08-30 09:30:00,86.78,86.78,86.14,86.23,411800.0,62.6013,62.6013,62.1396,62.2046,411800.0
2013-08-30 10:00:00,86.21,86.49,86.1,86.39,433700.0,62.1901,62.3921,62.1108,62.32,433700.0
2013-08-30 10:30:00,86.39,86.47,86.15,86.17,325200.0,62.32,62.3777,62.1469,62.1613,325200.0
2013-08-30 11:00:00,86.16,86.31,86.08,86.09,339400.0,62.1541,62.2623,62.0964,62.1036,339400.0
2013-08-30 11:30:00,86.08,86.19,86.05,86.14,263300.0,62.0964,62.1757,62.0747,62.1396,263300.0
2013-08-30 12:00:00,86.14,86.25,86.09,86.2,194700.0,62.1396,62.219,62.1036,62.1829,194700.0
2013-08-30 12:30:00,86.2,86.21,86.03,86.09,265000.0,62.1829,62.1901,62.0603,62.1036,265000.0
2013-08-30 13:00:00,86.1,86.27,85.85,86.21,426800.0,62.1108,62.2334,61.9304,62.1901,426800.0
2013-08-30 13:30:00,86.2,86.32,86.14,86.14,237700.0,62.1829,62.2695,62.1396,62.1396,237700.0
2013-08-30 14:00:00,86.16,86.18,86.02,86.06,222500.0,62.1541,62.1685,62.0531,62.0819,222500.0
2013-08-30 14:30:00,86.06,86.31,86.05,86.24,216300.0,62.0819,62.2623,62.0747,62.2118,216300.0
2013-08-30 15:00:00,86.23,86.33,86.15,86.26,258800.0,62.2046,62.2767,62.1469,62.2262,258800.0
2013-08-30 15:30:00,86.26,86.54,85.95,86.37,1645100.0,62.2262,62.4282,62.0026,62.3056,1645100.0
2013-09-03 09:30:00,86.86,87.3,86.86,86.92,781200.0,62.659,62.9764,62.659,62.7023,781200.0
2013-09-03 10:00:00,86.93,87.05,86.66,86.72,518800.0,62.7095,62.7961,62.5148,62.558,518800.0
2013-09-03 10:30:00,86.73,86.98,86.72,86.85,370900.0,62.5653,62.7456,62.558,62.6518,370900.0
2013-09-03 11:00:00,86.85,86.98,86.39,86.4,457400.0,62.6518,62.7456,62.32,62.3272,457400.0
2013-09-03 11:30:00,86.41,86.47,86.17,86.27,495600.0,62.3344,62.3777,62.1613,62.2334,495600.0
2013-09-03 12:00:00,86.27,86.28,86.06,86.18,367400.0,62.2334,62.2406,62.0819,62.1685,367400.0
2013-09-03 12:30:00,86.18,86.26,86.07,86.12,310900.0,62.1685,62.2262,62.0891,62.1252,310900.0
2013-09-03 13:00:00,86.12,86.22,86.04,86.2,273900.0,62.1252,62.1973,62.0675,62.1829,273900.0
2013-09-03 13:30:00,86.2,86.29,86.03,86.22,399700.0,62.1829,62.2478,62.0603,62.1973,399700.0
2013-09-03 14:00:00,86.23,86.32,86.15,86.26,423700.0,62.2046,62.2695,62.1469,62.2262,423700.0
2013-09-03 14:30:00,86.26,86.34,86.2,86.27,411800.0,62.2262,62.2839,62.1829,62.2334,411800.0
2013-09-03 15:00:00,86.27,86.36,86.2,86.25,641200.0,62.2334,62.2983,62.1829,62.219,641200.0
2013-09-03 15:30:00,86.25,86.39,86.16,86.38,862100.0,62.219,62.32,62.1541,62.3128,862100.0
2013-09-04 09:30:00,86.46,87.03,86.25,86.98,672500.0,62.3705,62.7817,62.219,62.7456,672500.0
2013-09-04 10:00:00,86.99,87.02,86.74,86.78,444600.0,62.7528,62.7745,62.5725,62.6013,444600.0
2013-09-04 10:30:00,86.78,86.8,86.53,86.78,533600.0,62.6013,62.6157,62.421,62.6013,533600.0
2013-09-04 11:00:00,86.78,87.01,86.76,86.97,392700.0,62.6013,62.7672,62.5869,62.7384,392700.0
2013-09-04 11:30:00,86.97,87.0,86.77,86.78,429100.0,62.7384,62.76,62.5941,62.6013,429100.0
2013-09-04 12:00:00,86.79,86.87,86.78,86.82,268500.0,62.6085,62.6662,62.6013,62.6302,268500.0
2013-09-04 12:30:00,86.83,86.85,86.79,86.83,344600.0,62.6374,62.6518,62.6085,62.6374,344600.0
2013-09-04 13:00:00,86.83,87.07,86.8,87.07,773700.0,62.6374,62.8105,62.6157,62.8105,773700.0
2013-09-04 13:30:00,87.07,87.25,87.06,87.12,328000.0,62.8105,62.9404,62.8033,62.8466,328000.0
2013-09-04 14:00:00,87.11,87.2,86.98,86.99,295700.0,62.8394,62.9043,62.7456,62.7528,295700.0
2013-09-04 14:30:00,86.99,87.05,86.93,87.02,375600.0,62.7528,62.7961,62.7095,62.7745,375600.0
2013-09-04 15:00:00,87.02,87.11,86.92,86.97,411500.0,62.7745,62.8394,62.7023,62.7384,411500.0
2013-09-04 15:30:00,86.97,87.04,86.84,86.93,847800.0,62.7384,62.7889,62.6446,62.7095,847800.0
2013-09-05 09:30:00,87.0,87.17,86.72,86.9,740600.0,62.76,62.8827,62.558,62.6879,740600.0
2013-09-05 10:00:00,86.9,87.01,86.78,87.01,553700.0,62.6879,62.7672,62.6013,62.7672,553700.0
2013-09-05 10:30:00,87.02,87.07,86.72,86.72,433200.0,62.7745,62.8105,62.558,62.558,433200.0
2013-09-05 11:00:00,86.72,86.82,86.62,86.8,573900.0,62.558,62.6302,62.4859,62.6157,573900.0
2013-09-05 11:30:00,86.8,87.13,86.79,87.12,296900.0,62.6157,62.8538,62.6085,62.8466,296900.0
2013-09-05 12:00:00,87.11,87.13,86.91,87.06,224700.0,62.8394,62.8538,62.6951,62.8033,224700.0
2013-09-05 12:30:00,87.07,87.1,86.98,87.01,180700.0,62.8105,62.8322,62.7456,62.7672,180700.0
2013-09-05 13:00:00,87.0,87.04,86.87,86.94,246500.0,62.76,62.7889,62.6662,62.7167,246500.0
2013-09-05 13:30:00,86.93,86.98,86.81,86.82,286100.0,62.7095,62.7456,62.623,62.6302,286100.0
2013-09-05 14:00:00,86.81,87.03,86.8,86.96,352300.0,62.623,62.7817,62.6157,62.7312,352300.0
2013-09-05 14:30:00,86.97,87.09,86.87,87.03,236100.0,62.7384,62.8249,62.6662,62.7817,236100.0
2013-09-05 15:00:00,87.03,87.04,86.9,86.95,252500.0,62.7817,62.7889,62.6879,62.724,252500.0
2013-09-05 15:30:00,86.95,87.07,86.88,87.04,625800.0,62.724,62.8105,62.6735,62.7889,625800.0
2013-09-06 09:30:00,87.22,87.28,86.14,86.17,927500.0,62.9187,62.962,62.1396,62.1613,927500.0
2013-09-06 10:00:00,86.13,86.53,86.0,86.34,602600.0,62.1324,62.421,62.0386,62.2839,602600.0
2013-09-06 10:30:00,86.34,86.89,86.2,86.85,406500.0,62.2839,62.6807,62.1829,62.6518,406500.0
2013-09-06 11:00:00,86.84,87.19,86.84,87.19,619900.0,62.6446,62.8971,62.6446,62.8971,619900.0
2013-09-06 11:30:00,87.19,87.31,86.98,87.06,561700.0,62.8971,62.9837,62.7456,62.8033,561700.0
2013-09-06 12:00:00,87.06,87.19,86.98,87.1,283400.0,62.8033,62.8971,62.7456,62.8322,283400.0
2013-09-06 12:30:00,87.1,87.11,86.85,86.98,321100.0,62.8322,62.8394,62.6518,62.7456,321100.0
2013-09-06 13:00:00,86.99,87.59,86.96,87.45,1486200.0,62.7528,63.1856,62.7312,63.0846,1486200.0
2013-09-06 13:30:00,87.45,87.76,87.38,87.64,390500.0,63.0846,63.3083,63.0341,63.2217,390500.0
2013-09-06 14:00:00,87.64,87.75,87.51,87.74,444700.0,63.2217,63.3011,63.1279,63.2938,444700.0
2013-09-06 14:30:00,87.75,87.92,87.61,87.63,727100.0,63.3011,63.4237,63.2001,63.2145,727100.0
2013-09-06 15:00:00,87.62,87.68,87.41,87.47,628400.0,63.2073,63.2506,63.0558,63.0991,628400.0
2013-09-06 15:30:00,87.48,87.48,87.09,87.17,1340000.0,63.1063,63.1063,62.8249,62.8827,1340000.0
2013-09-09 09:30:00,87.39,87.48,87.12,87.39,744000.0,63.0414,63.1063,62.8466,63.0414,744000.0
2013-09-09 10:00:00,87.39,87.4,87.17,87.22,508300.0,63.0414,63.0486,62.8827,62.9187,508300.0
2013-09-09 10:30:00,87.22,87.34,87.19,87.27,473900.0,62.9187,63.0053,62.8971,62.9548,473900.0
2013-09-09 11:00:00,87.26,87.27,87.01,87.05,393200.0,62.9476,62.9548,62.7672,62.7961,393200.0
2013-09-09 11:30:00,87.05,87.22,87.01,87.19,376900.0,62.7961,62.9187,62.7672,62.8971,376900.0
2013-09-09 12:00:00,87.19,87.35,87.17,87.28,287900.0,62.8971,63.0125,62.8827,62.962,287900.0
2013-09-09 12:30:00,87.28,87.29,87.16,87.24,235000.0,62.962,62.9692,62.8754,62.9332,235000.0
2013-09-09 13:00:00,87.24,87.26,87.14,87.21,247300.0,62.9332,62.9476,62.861,62.9115,247300.0
2013-09-09 13:30:00,87.2,87.31,87.18,87.29,250100.0,62.9043,62.9837,62.8899,62.9692,250100.0
2013-09-09 14:00:00,87.29,87.48,87.26,87.47,365600.0,62.9692,63.1063,62.9476,63.0991,365600.0
2013-09-09 14:30:00,87.48,87.6,87.45,87.51,335000.0,63.1063,63.1929,63.0846,63.1279,335000.0
2013-09-09 15:00:00,87.52,87.6,87.39,87.39,367300.0,63.1351,63.1929,63.0414,63.0414,367300.0
2013-09-09 15:30:00,87.39,87.57,87.31,87.56,859400.0,63.0414,63.1712,62.9837,63.164,859400.0
2013-09-10 09:30:00,88.14,88.26,88.0,88.16,827900.0,63.5824,63.669,63.4814,63.5968,827900.0
2013-09-10 10:00:00,88.16,88.24,87.91,88.07,606200.0,63.5968,63.6545,63.4165,63.5319,606200.0
2013-09-10 10:30:00,88.08,88.2,88.02,88.18,512700.0,63.5391,63.6257,63.4958,63.6113,512700.0
2013-09-10 11:00:00,88.18,88.25,88.07,88.12,445500.0,63.6113,63.6618,63.5319,63.568,445500.0
2013-09-10 11:30:00,88.12,88.14,87.85,88.03,404300.0,63.568,63.5824,63.3732,63.503,404300.0
2013-09-10 12:00:00,88.03,88.23,88.01,88.07,326700.0,63.503,63.6473,63.4886,63.5319,326700.0
2013-09-10 12:30:00,88.07,88.23,88.06,88.23,286600.0,63.5319,63.6473,63.5247,63.6473,286600.0
2013-09-10 13:00:00,88.23,88.39,88.16,88.34,341500.0,63.6473,63.7627,63.5968,63.7267,341500.0
2013-09-10 13:30:00,88.33,88.46,88.28,88.45,335100.0,63.7195,63.8132,63.6834,63.806,335100.0
2013-09-10 14:00:00,88.44,88.48,88.33,88.4,468100.0,63.7988,63.8277,63.7195,63.77,468100.0
2013-09-10 14:30:00,88.4,88.45,88.26,88.41,497600.0,63.77,63.806,63.669,63.7772,497600.0
2013-09-10 15:00:00,88.4,88.5,88.37,88.46,685200.0,63.77,63.8421,63.7483,63.8132,685200.0
2013-09-10 15:30:00,88.45,88.58,88.44,88.55,1378600.0,63.806,63.8998,63.7988,63.8782,1378600.0
2013-09-11 09:30:00,88.63,88.84,88.15,88.32,720500.0,63.9359,64.0874,63.5896,63.7122,720500.0
2013-09-11 10:00:00,88.32,88.75,88.25,88.32,855200.0,63.7122,64.0224,63.6618,63.7122,855200.0
2013-09-11 10:30:00,88.32,88.64,88.31,88.59,430700.0,63.7122,63.9431,63.705,63.907,430700.0
2013-09-11 11:00:00,88.59,88.9,88.49,88.89,585200.0,63.907,64.1306,63.8349,64.1234,585200.0
2013-09-11 11:30:00,88.88,89.23,88.86,89.15,752900.0,64.1162,64.3687,64.1018,64.311,752900.0
2013-09-11 12:00:00,89.16,89.25,89.13,89.24,468300.0,64.3182,64.3831,64.2966,64.3759,468300.0
2013-09-11 12:30:00,89.24,89.27,89.13,89.18,343800.0,64.3759,64.3976,64.2966,64.3326,343800.0
2013-09-11 13:00:00,89.19,89.19,88.92,88.92,333000.0,64.3398,64.3398,64.1451,64.1451,333000.0
2013-09-11 13:30:00,88.93,89.09,88.91,89.0,322400.0,64.1523,64.2677,64.1379,64.2028,322400.0
2013-09-11 14:00:00,89.0,89.06,88.92,88.99,284900.0,64.2028,64.2461,64.1451,64.1956,284900.0
2013-09-11 14:30:00,89.0,89.0,88.89,88.94,327100.0,64.2028,64.2028,64.1234,64.1595,327100.0
2013-09-11 15:00:00,88.93,88.96,88.85,88.86,457900.0,64.1523,64.1739,64.0946,64.1018,457900.0
2013-09-11 15:30:00,88.87,89.21,88.83,89.21,1213500.0,64.109,64.3543,64.0802,64.3543,1213500.0
2013-09-12 09:30:00,89.3,89.51,89.1,89.27,672600.0,64.4192,64.5707,64.2749,64.3976,672600.0
2013-09-12 10:00:00,89.27,89.45,89.26,89.42,435900.0,64.3976,64.5274,64.3903,64.5058,435900.0
2013-09-12 10:30:00,89.42,89.55,89.39,89.45,498700.0,64.5058,64.5995,64.4841,64.5274,498700.0
2013-09-12 11:00:00,89.45,89.57,89.31,89.34,579200.0,64.5274,64.614,64.4264,64.4481,579200.0
2013-09-12 11:30:00,89.34,89.41,89.22,89.35,410500.0,64.4481,64.4986,64.3615,64.4553,410500.0
2013-09-12 12:00:00,89.35,89.39,89.18,89.27,420600.0,64.4553,64.4841,64.3326,64.3976,420600.0
2013-09-12 12:30:00,89.27,89.48,89.27,89.47,347300.0,64.3976,64.549,64.3976,64.5418,347300.0
2013-09-12 13:00:00,89.47,89.5,89.29,89.29,450400.0,64.5418,64.5635,64.412,64.412,450400.0
2013-09-12 13:30:00,89.29,89.32,89.06,89.08,497000.0,64.412,64.4336,64.2461,64.2605,497000.0
2013-09-12 14:00:00,89.08,89.12,88.95,88.96,656400.0,64.2605,64.2894,64.1667,64.1739,656400.0
2013-09-12 14:30:00,88.97,89.26,88.95,89.26,494600.0,64.1811,64.3903,64.1667,64.3903,494600.0
2013-09-12 15:00:00,89.26,89.26,88.97,89.0,708900.0,64.3903,64.3903,64.1811,64.2028,708900.0
2013-09-12 15:30:00,89.0,89.09,88.88,89.0,1152400.0,64.2028,64.2677,64.1162,64.2028,1152400.0
2013-09-13 09:30:00,89.11,89.25,88.36,88.62,864300.0,64.2821,64.3831,63.7411,63.9287,864300.0
2013-09-13 10:00:00,88.62,88.63,88.25,88.41,637000.0,63.9287,63.9359,63.6618,63.7772,637000.0
2013-09-13 10:30:00,88.4,88.42,88.2,88.37,675400.0,63.77,63.7844,63.6257,63.7483,675400.0
2013-09-13 11:00:00,88.36,88.47,88.28,88.39,371800.0,63.7411,63.8205,63.6834,63.7627,371800.0
2013-09-13 11:30:00,88.4,88.53,88.39,88.5,396700.0,63.77,63.8637,63.7627,63.8421,396700.0
2013-09-13 12:00:00,88.5,88.53,88.38,88.49,262700.0,63.8421,63.8637,63.7555,63.8349,262700.0
2013-09-13 12:30:00,88.49,88.49,88.33,88.34,245400.0,63.8349,63.8349,63.7195,63.7267,245400.0
2013-09-13 13:00:00,88.34,88.51,88.3,88.46,377000.0,63.7267,63.8493,63.6978,63.8132,377000.0
2013-09-13 13:30:00,88.47,88.56,88.46,88.55,390500.0,63.8205,63.8854,63.8132,63.8782,390500.0
2013-09-13 14:00:00,88.55,88.64,88.43,88.46,516300.0,63.8782,63.9431,63.7916,63.8132,516300.0
2013-09-13 14:30:00,88.46,88.53,88.35,88.42,334800.0,63.8132,63.8637,63.7339,63.7844,334800.0
2013-09-13 15:00:00,88.42,88.55,88.37,88.48,390700.0,63.7844,63.8782,63.7483,63.8277,390700.0
2013-09-13 15:30:00,88.48,88.57,88.28,88.55,1262900.0,63.8277,63.8926,63.6834,63.8782,1262900.0
2013-09-16 09:30:00,89.43,89.57,89.02,89.09,849700.0,64.513,64.614,64.2172,64.2677,849700.0
2013-09-16 10:00:00,89.09,89.37,89.0,89.27,525400.0,64.2677,64.4697,64.2028,64.3976,525400.0
2013-09-16 10:30:00,89.28,89.46,89.25,89.29,629200.0,64.4048,64.5346,64.3831,64.412,629200.0
2013-09-16 11:00:00,89.29,89.33,89.24,89.28,397400.0,64.412,64.4408,64.3759,64.4048,397400.0
2013-09-16 11:30:00,89.27,89.32,89.25,89.3,341100.0,64.3976,64.4336,64.3831,64.4192,341100.0
2013-09-16 12:00:00,89.3,89.38,89.25,89.25,381400.0,64.4192,64.4769,64.3831,64.3831,381400.0
2013-09-16 12:30:00,89.26,89.27,89.11,89.11,256500.0,64.3903,64.3976,64.2821,64.2821,256500.0
2013-09-16 13:00:00,89.12,89.23,89.01,89.07,331900.0,64.2894,64.3687,64.21,64.2533,331900.0
2013-09-16 13:30:00,89.07,89.1,88.83,88.99,298000.0,64.2533,64.2749,64.0802,64.1956,298000.0
2013-09-16 14:00:00,89.0,89.1,88.92,88.95,359200.0,64.2028,64.2749,64.1451,64.1667,359200.0
2013-09-16 14:30:00,88.95,89.03,88.87,89.0,456700.0,64.1667,64.2244,64.109,64.2028,456700.0
2013-09-16 15:00:00,89.0,89.26,88.99,89.11,422300.0,64.2028,64.3903,64.1956,64.2821,422300.0
2013-09-16 15:30:00,89.11,89.14,88.93,89.03,1290900.0,64.2821,64.3038,64.1523,64.2244,1290900.0
2013-09-17 09:30:00,89.05,89.22,88.58,89.13,908200.0,64.2389,64.3615,63.8998,64.2966,908200.0
2013-09-17 10:00:00,89.13,89.2,88.89,88.97,467700.0,64.2966,64.3471,64.1234,64.1811,467700.0
2013-09-17 10:30:00,88.97,89.03,88.78,88.78,274400.0,64.1811,64.2244,64.0441,64.0441,274400.0
2013-09-17 11:00:00,88.78,88.83,88.68,88.81,352900.0,64.0441,64.0802,63.9719,64.0657,352900.0
2013-09-17 11:30:00,88.81,88.87,88.7,88.84,386900.0,64.0657,64.109,63.9864,64.0874,386900.0
2013-09-17 12:00:00,88.85,88.91,88.7,88.88,240400.0,64.0946,64.1379,63.9864,64.1162,240400.0
2013-09-17 12:30:00,88.88,88.97,88.81,88.95,181600.0,64.1162,64.1811,64.0657,64.1667,181600.0
2013-09-17 13:00:00,88.95,89.0,88.77,88.84,202800.0,64.1667,64.2028,64.0369,64.0874,202800.0
2013-09-17 13:30:00,88.85,88.89,88.7,88.87,623200.0,64.0946,64.1234,63.9864,64.109,623200.0
2013-09-17 14:00:00,88.87,88.91,88.8,88.82,266400.0,64.109,64.1379,64.0585,64.0729,266400.0
2013-09-17 14:30:00,88.82,88.93,88.81,88.91,492800.0,64.0729,64.1523,64.0657,64.1379,492800.0
2013-09-17 15:00:00,88.91,88.96,88.85,88.93,360700.0,64.1379,64.1739,64.0946,64.1523,360700.0
2013-09-17 15:30:00,88.92,89.06,88.86,89.05,746000.0,64.1451,64.2461,64.1018,64.2389,746000.0
2013-09-18 09:30:00,88.92,89.06,88.5,88.57,803000.0,64.1451,64.2461,63.8421,63.8926,803000.0
2013-09-18 10:00:00,88.57,88.93,88.52,88.7,534200.0,63.8926,64.1523,63.8565,63.9864,534200.0
2013-09-18 10:30:00,88.71,88.84,88.3,88.42,760700.0,63.9936,64.0874,63.6978,63.7844,760700.0
2013-09-18 11:00:00,88.43,88.6,88.41,88.44,432500.0,63.7916,63.9142,63.7772,63.7988,432500.0
2013-09-18 11:30:00,88.43,88.52,88.42,88.44,329300.0,63.7916,63.8565,63.7844,63.7988,329300.0
2013-09-18 12:00:00,88.44,88.5,88.41,88.42,325100.0,63.7988,63.8421,63.7772,63.7844,325100.0
2013-09-18 12:30:00,88.42,88.5,88.4,88.46,316900.0,63.7844,63.8421,63.77,63.8132,316900.0
2013-09-18 13:00:00,88.46,88.53,88.45,88.48,404600.0,63.8132,63.8637,63.806,63.8277,404600.0
2013-09-18 13:30:00,88.49,88.51,88.43,88.48,393500.0,63.8349,63.8493,63.7916,63.8277,393500.0
2013-09-18 14:00:00,88.48,89.56,88.48,89.36,1292300.0,63.8277,64.6068,63.8277,64.4625,1292300.0
2013-09-18 14:30:00,89.37,89.61,89.27,89.59,875500.0,64.4697,64.6428,64.3976,64.6284,875500.0
2013-09-18 15:00:00,89.58,89.78,89.54,89.73,738200.0,64.6212,64.7655,64.5923,64.7294,738200.0
2013-09-18 15:30:00,89.73,89.91,89.61,89.91,1289900.0,64.7294,64.8592,64.6428,64.8592,1289900.0
2013-09-19 09:30:00,90.13,90.2,89.8,90.17,852300.0,65.0179,65.0684,64.7799,65.0468,852300.0
2013-09-19 10:00:00,90.17,90.18,90.0,90.03,697600.0,65.0468,65.054,64.9242,64.9458,697600.0
2013-09-19 10:30:00,90.03,90.06,89.81,89.93,524300.0,64.9458,64.9674,64.7871,64.8737,524300.0
2013-09-19 11:00:00,89.93,89.97,89.79,89.95,245400.0,64.8737,64.9025,64.7727,64.8881,245400.0
2013-09-19 11:30:00,89.96,89.97,89.8,89.89,307400.0,64.8953,64.9025,64.7799,64.8448,307400.0
2013-09-19 12:00:00,89.88,90.02,89.86,89.99,254500.0,64.8376,64.9386,64.8232,64.917,254500.0
2013-09-19 12:30:00,89.99,90.01,89.84,89.88,212100.0,64.917,64.9314,64.8087,64.8376,212100.0
2013-09-19 13:00:00,89.88,89.98,89.79,89.94,235300.0,64.8376,64.9097,64.7727,64.8809,235300.0
2013-09-19 13:30:00,89.93,90.04,89.92,89.96,319100.0,64.8737,64.953,64.8665,64.8953,319100.0
2013-09-19 14:00:00,89.97,90.05,89.86,89.86,370900.0,64.9025,64.9602,64.8232,64.8232,370900.0
2013-09-19 14:30:00,89.86,90.03,89.82,90.0,285300.0,64.8232,64.9458,64.7943,64.9242,285300.0
2013-09-19 15:00:00,90.01,90.09,89.98,90.03,453600.0,64.9314,64.9891,64.9097,64.9458,453600.0
2013-09-19 15:30:00,90.03,90.09,89.97,90.07,1055900.0,64.9458,64.9891,64.9025,64.9747,1055900.0
2013-09-20 09:30:00,90.32,90.72,90.2,90.45,4121700.0,65.155,65.4436,65.0684,65.2488,4121700.0
2013-09-20 10:00:00,90.47,90.53,90.39,90.47,470700.0,65.2632,65.3065,65.2055,65.2632,470700.0
2013-09-20 10:30:00,90.47,90.57,90.24,90.3,414900.0,65.2632,65.3354,65.0973,65.1406,414900.0
2013-09-20 11:00:00,90.3,90.46,90.25,90.4,355200.0,65.1406,65.256,65.1045,65.2127,355200.0
2013-09-20 11:30:00,90.39,90.42,90.2,90.21,413800.0,65.2055,65.2271,65.0684,65.0757,413800.0
2013-09-20 12:00:00,90.21,90.25,90.06,90.12,438500.0,65.0757,65.1045,64.9674,65.0107,438500.0
2013-09-20 12:30:00,90.12,90.21,90.1,90.15,228700.0,65.0107,65.0757,64.9963,65.0324,228700.0
2013-09-20 13:00:00,90.16,90.17,89.91,90.0,242400.0,65.0396,65.0468,64.8592,64.9242,242400.0
2013-09-20 13:30:00,90.01,90.04,89.87,89.92,210900.0,64.9314,64.953,64.8304,64.8665,210900.0
2013-09-20 14:00:00,89.92,90.06,89.82,90.01,281200.0,64.8665,64.9674,64.7943,64.9314,281200.0
2013-09-20 14:30:00,90.01,90.08,89.89,90.06,263200.0,64.9314,64.9819,64.8448,64.9674,263200.0
2013-09-20 15:00:00,90.06,90.1,89.94,89.97,550200.0,64.9674,64.9963,64.8809,64.9025,550200.0
2013-09-20 15:30:00,89.97,90.09,89.76,89.78,1911600.0,64.9025,64.9891,64.751,64.7655,1911600.0
2013-09-23 09:30:00,89.44,89.75,89.0,89.03,1012600.0,64.5202,64.7438,64.2028,64.2244,1012600.0
2013-09-23 10:00:00,89.01,89.25,89.01,89.07,499300.0,64.21,64.3831,64.21,64.2533,499300.0
2013-09-23 10:30:00,89.06,89.12,88.83,88.86,504700.0,64.2461,64.2894,64.0802,64.1018,504700.0
2013-09-23 11:00:00,88.87,89.09,88.86,89.09,491100.0,64.109,64.2677,64.1018,64.2677,491100.0
2013-09-23 11:30:00,89.08,89.15,88.89,88.92,383700.0,64.2605,64.311,64.1234,64.1451,383700.0
2013-09-23 12:00:00,88.92,89.0,88.87,88.98,290700.0,64.1451,64.2028,64.109,64.1884,290700.0
2013-09-23 12:30:00,88.98,89.0,88.88,88.93,230400.0,64.1884,64.2028,64.1162,64.1523,230400.0
2013-09-23 13:00:00,88.92,88.99,88.81,88.92,248500.0,64.1451,64.1956,64.0657,64.1451,248500.0
2013-09-23 13:30:00,88.93,89.18,88.92,89.18,340500.0,64.1523,64.3326,64.1451,64.3326,340500.0
2013-09-23 14:00:00,89.17,89.23,89.04,89.08,320200.0,64.3254,64.3687,64.2316,64.2605,320200.0
2013-09-23 14:30:00,89.07,89.13,89.01,89.09,342800.0,64.2533,64.2966,64.21,64.2677,342800.0
2013-09-23 15:00:00,89.08,89.11,88.97,89.0,580200.0,64.2605,64.2821,64.1811,64.2028,580200.0
2013-09-23 15:30:00,89.0,89.17,88.97,89.09,985600.0,64.2028,64.3254,64.1811,64.2677,985600.0
2013-09-24 09:30:00,88.98,89.2,88.34,88.96,702200.0,64.1884,64.3471,63.7267,64.1739,702200.0
2013-09-24 10:00:00,88.95,89.02,88.55,88.75,446600.0,64.1667,64.2172,63.8782,64.0224,446600.0
2013-09-24 10:30:00,88.76,88.91,88.67,88.77,437800.0,64.0297,64.1379,63.9647,64.0369,437800.0
2013-09-24 11:00:00,88.78,88.9,88.76,88.76,456100.0,64.0441,64.1306,64.0297,64.0297,456100.0
2013-09-24 11:30:00,88.77,88.8,88.66,88.78,382500.0,64.0369,64.0585,63.9575,64.0441,382500.0
2013-09-24 12:00:00,88.78,88.8,88.66,88.75,344800.0,64.0441,64.0585,63.9575,64.0224,344800.0
2013-09-24 12:30:00,88.75,88.76,88.66,88.67,343800.0,64.0224,64.0297,63.9575,63.9647,343800.0
2013-09-24 13:00:00,88.68,88.69,88.54,88.55,403700.0,63.9719,63.9792,63.871,63.8782,403700.0
2013-09-24 13:30:00,88.55,88.63,88.45,88.49,471800.0,63.8782,63.9359,63.806,63.8349,471800.0
2013-09-24 14:00:00,88.49,88.51,88.28,88.32,427600.0,63.8349,63.8493,63.6834,63.7122,427600.0
2013-09-24 14:30:00,88.32,88.45,88.3,88.38,301100.0,63.7122,63.806,63.6978,63.7555,301100.0
2013-09-24 15:00:00,88.38,88.47,88.31,88.35,414600.0,63.7555,63.8205,63.705,63.7339,414600.0
2013-09-24 15:30:00,88.35,88.36,88.15,88.22,1491500.0,63.7339,63.7411,63.5896,63.6401,1491500.0
2013-09-25 09:30:00,88.44,88.47,87.83,87.95,545800.0,63.7988,63.8205,63.3588,63.4453,545800.0
2013-09-25 10:00:00,87.95,88.0,87.56,87.59,581900.0,63.4453,63.4814,63.164,63.1856,581900.0
2013-09-25 10:30:00,87.59,87.74,87.56,87.68,414200.0,63.1856,63.2938,63.164,63.2506,414200.0
2013-09-25 11:00:00,87.68,87.7,87.53,87.69,597200.0,63.2506,63.265,63.1424,63.2578,597200.0
2013-09-25 11:30:00,87.68,87.74,87.56,87.58,320800.0,63.2506,63.2938,63.164,63.1784,320800.0
2013-09-25 12:00:00,87.59,87.64,87.28,87.41,524200.0,63.1856,63.2217,62.962,63.0558,524200.0
2013-09-25 12:30:00,87.41,87.45,87.37,87.44,389300.0,63.0558,63.0846,63.0269,63.0774,389300.0
2013-09-25 13:00:00,87.44,87.49,87.41,87.45,462700.0,63.0774,63.1135,63.0558,63.0846,462700.0
2013-09-25 13:30:00,87.45,87.45,87.17,87.28,466200.0,63.0846,63.0846,62.8827,62.962,466200.0
2013-09-25 14:00:00,87.29,87.35,87.17,87.28,390600.0,62.9692,63.0125,62.8827,62.962,390600.0
2013-09-25 14:30:00,87.28,87.3,87.15,87.16,426900.0,62.962,62.9764,62.8682,62.8754,426900.0
2013-09-25 15:00:00,87.17,87.44,87.17,87.23,459000.0,62.8827,63.0774,62.8827,62.9259,459000.0
2013-09-25 15:30:00,87.23,87.29,87.07,87.1,1022100.0,62.9259,62.9692,62.8105,62.8322,1022100.0
2013-09-26 09:30:00,87.28,87.48,86.9,87.4,717400.0,62.962,63.1063,62.6879,63.0486,717400.0
2013-09-26 10:00:00,87.4,87.7,87.35,87.64,475100.0,63.0486,63.265,63.0125,63.2217,475100.0
2013-09-26 10:30:00,87.65,87.7,87.18,87.22,518400.0,63.2289,63.265,62.8899,62.9187,518400.0
2013-09-26 11:00:00,87.22,87.22,87.0,87.15,300900.0,62.9187,62.9187,62.76,62.8682,300900.0
2013-09-26 11:30:00,87.14,87.19,87.02,87.11,278900.0,62.861,62.8971,62.7745,62.8394,278900.0
2013-09-26 12:00:00,87.11,87.19,86.96,87.11,240600.0,62.8394,62.8971,62.7312,62.8394,240600.0
2013-09-26 12:30:00,87.12,87.14,87.0,87.03,369700.0,62.8466,62.861,62.76,62.7817,369700.0
2013-09-26 13:00:00,87.03,87.15,87.01,87.02,300300.0,62.7817,62.8682,62.7672,62.7745,300300.0
2013-09-26 13:30:00,87.02,87.04,86.82,86.84,346300.0,62.7745,62.7889,62.6302,62.6446,346300.0
2013-09-26 14:00:00,86.84,86.91,86.72,86.85,361200.0,62.6446,62.6951,62.558,62.6518,361200.0
2013-09-26 14:30:00,86.86,86.87,86.73,86.85,328000.0,62.659,62.6662,62.5653,62.6518,328000.0
2013-09-26 15:00:00,86.86,86.9,86.77,86.84,447400.0,62.659,62.6879,62.5941,62.6446,447400.0
2013-09-26 15:30:00,86.84,87.09,86.82,87.08,1035100.0,62.6446,62.8249,62.6302,62.8177,1035100.0
2013-09-27 09:30:00,86.76,86.93,86.47,86.78,679500.0,62.5869,62.7095,62.3777,62.6013,679500.0
2013-09-27 10:00:00,86.76,86.76,86.44,86.61,304000.0,62.5869,62.5869,62.3561,62.4787,304000.0
2013-09-27 10:30:00,86.61,86.8,86.61,86.63,322900.0,62.4787,62.6157,62.4787,62.4931,322900.0
2013-09-27 11:00:00,86.63,86.69,86.51,86.64,350300.0,62.4931,62.5364,62.4065,62.5003,350300.0
2013-09-27 11:30:00,86.65,86.94,86.65,86.79,432300.0,62.5075,62.7167,62.5075,62.6085,432300.0
2013-09-27 12:00:00,86.79,86.87,86.64,86.76,236200.0,62.6085,62.6662,62.5003,62.5869,236200.0
2013-09-27 12:30:00,86.77,86.81,86.7,86.8,217500.0,62.5941,62.623,62.5436,62.6157,217500.0
2013-09-27 13:00:00,86.8,86.94,86.75,86.76,163600.0,62.6157,62.7167,62.5797,62.5869,163600.0
2013-09-27 13:30:00,86.76,86.81,86.71,86.76,146100.0,62.5869,62.623,62.5508,62.5869,146100.0
2013-09-27 14:00:00,86.77,86.81,86.57,86.7,191900.0,62.5941,62.623,62.4498,62.5436,191900.0
2013-09-27 14:30:00,86.69,86.7,86.54,86.59,311800.0,62.5364,62.5436,62.4282,62.4643,311800.0
2013-09-27 15:00:00,86.6,86.63,86.47,86.53,451200.0,62.4715,62.4931,62.3777,62.421,451200.0
2013-09-27 15:30:00,86.55,86.81,86.55,86.72,854200.0,62.4354,62.623,62.4354,62.558,854200.0
2013-09-30 09:30:00,86.35,86.72,86.15,86.64,800300.0,62.2911,62.558,62.1469,62.5003,800300.0
2013-09-30 10:00:00,86.63,86.69,86.47,86.66,525800.0,62.4931,62.5364,62.3777,62.5148,525800.0
2013-09-30 10:30:00,86.65,86.69,86.45,86.61,399400.0,62.5075,62.5364,62.3633,62.4787,399400.0
2013-09-30 11:00:00,86.62,86.75,86.55,86.58,251300.0,62.4859,62.5797,62.4354,62.457,251300.0
2013-09-30 11:30:00,86.58,86.85,86.56,86.85,183800.0,62.457,62.6518,62.4426,62.6518,183800.0
2013-09-30 12:00:00,86.85,86.85,86.58,86.68,284000.0,62.6518,62.6518,62.457,62.5292,284000.0
2013-09-30 12:30:00,86.67,86.8,86.6,86.68,233300.0,62.522,62.6157,62.4715,62.5292,233300.0
2013-09-30 13:00:00,86.69,86.95,86.69,86.75,252200.0,62.5364,62.724,62.5364,62.5797,252200.0
2013-09-30 13:30:00,86.75,86.79,86.52,86.58,345300.0,62.5797,62.6085,62.4138,62.457,345300.0
2013-09-30 14:00:00,86.58,86.63,86.51,86.59,270400.0,62.457,62.4931,62.4065,62.4643,270400.0
2013-09-30 14:30:00,86.59,86.77,86.55,86.57,396900.0,62.4643,62.5941,62.4354,62.4498,396900.0
2013-09-30 15:00:00,86.57,86.63,86.49,86.56,564100.0,62.4498,62.4931,62.3921,62.4426,564100.0
2013-09-30 15:30:00,86.57,86.74,86.39,86.69,1296100.0,62.4498,62.5725,62.32,62.5364,1296100.0
2013-10-01 09:30:00,86.59,86.87,86.26,86.33,771600.0,62.4643,62.6662,62.2262,62.2767,771600.0
2013-10-01 10:00:00,86.3,86.77,86.29,86.7,518500.0,62.2551,62.5941,62.2478,62.5436,518500.0
2013-10-01 10:30:00,86.7,87.08,86.68,87.08,638000.0,62.5436,62.8177,62.5292,62.8177,638000.0
2013-10-01 11:00:00,87.08,87.18,86.97,86.99,403200.0,62.8177,62.8899,62.7384,62.7528,403200.0
2013-10-01 11:30:00,87.0,87.33,87.0,87.25,426000.0,62.76,62.9981,62.76,62.9404,426000.0
2013-10-01 12:00:00,87.24,87.43,87.23,87.43,306300.0,62.9332,63.0702,62.9259,63.0702,306300.0
2013-10-01 12:30:00,87.43,87.43,87.21,87.24,192000.0,63.0702,63.0702,62.9115,62.9332,192000.0
2013-10-01 13:00:00,87.24,87.34,87.16,87.19,220100.0,62.9332,63.0053,62.8754,62.8971,220100.0
2013-10-01 13:30:00,87.19,87.36,87.17,87.33,249200.0,62.8971,63.0197,62.8827,62.9981,249200.0
2013-10-01 14:00:00,87.34,87.35,87.14,87.2,196500.0,63.0053,63.0125,62.861,62.9043,196500.0
2013-10-01 14:30:00,87.19,87.24,87.14,87.16,233100.0,62.8971,62.9332,62.861,62.8754,233100.0
2013-10-01 15:00:00,87.15,87.15,87.0,87.08,293600.0,62.8682,62.8682,62.76,62.8177,293600.0
2013-10-01 15:30:00,87.07,87.49,87.06,87.47,887600.0,62.8105,63.1135,62.8033,63.0991,887600.0
2013-10-02 09:30:00,87.13,87.13,86.71,86.9,715100.0,62.8538,62.8538,62.5508,62.6879,715100.0
2013-10-02 10:00:00,86.9,86.91,86.5,86.64,511800.0,62.6879,62.6951,62.3993,62.5003,511800.0
2013-10-02 10:30:00,86.64,86.64,86.44,86.61,338300.0,62.5003,62.5003,62.3561,62.4787,338300.0
2013-10-02 11:00:00,86.61,86.78,86.48,86.72,374500.0,62.4787,62.6013,62.3849,62.558,374500.0
2013-10-02 11:30:00,86.72,86.86,86.72,86.77,325500.0,62.558,62.659,62.558,62.5941,325500.0
2013-10-02 12:00:00,86.78,86.93,86.77,86.8,293200.0,62.6013,62.7095,62.5941,62.6157,293200.0
2013-10-02 12:30:00,86.8,86.98,86.78,86.9,176400.0,62.6157,62.7456,62.6013,62.6879,176400.0
2013-10-02 13:00:00,86.9,87.08,86.84,87.06,230600.0,62.6879,62.8177,62.6446,62.8033,230600.0
2013-10-02 13:30:00,87.05,87.05,86.91,86.98,224800.0,62.7961,62.7961,62.6951,62.7456,224800.0
2013-10-02 14:00:00,86.97,87.03,86.87,87.03,279900.0,62.7384,62.7817,62.6662,62.7817,279900.0
2013-10-02 14:30:00,87.03,87.07,86.88,86.93,262900.0,62.7817,62.8105,62.6735,62.7095,262900.0
2013-10-02 15:00:00,86.92,86.93,86.83,86.93,248100.0,62.7023,62.7095,62.6374,62.7095,248100.0
2013-10-02 15:30:00,86.93,87.26,86.87,87.24,951700.0,62.7095,62.9476,62.6662,62.9332,951700.0
2013-10-03 09:30:00,87.19,87.19,86.5,86.57,668500.0,62.8971,62.8971,62.3993,62.4498,668500.0
2013-10-03 10:00:00,86.56,86.61,86.28,86.61,559800.0,62.4426,62.4787,62.2406,62.4787,559800.0
2013-10-03 10:30:00,86.61,86.95,86.54,86.91,586100.0,62.4787,62.724,62.4282,62.6951,586100.0
2013-10-03 11:00:00,86.9,86.9,86.58,86.59,464900.0,62.6879,62.6879,62.457,62.4643,464900.0
2013-10-03 11:30:00,86.59,86.76,86.39,86.58,353000.0,62.4643,62.5869,62.32,62.457,353000.0
2013-10-03 12:00:00,86.58,86.76,86.49,86.76,238900.0,62.457,62.5869,62.3921,62.5869,238900.0
2013-10-03 12:30:00,86.76,87.05,86.7,87.04,468000.0,62.5869,62.7961,62.5436,62.7889,468000.0
2013-10-03 13:00:00,87.03,87.27,86.95,87.27,393200.0,62.7817,62.9548,62.724,62.9548,393200.0
2013-10-03 13:30:00,87.28,87.4,87.17,87.32,317900.0,62.962,63.0486,62.8827,62.9909,317900.0
2013-10-03 14:00:00,87.32,87.33,86.8,87.1,662100.0,62.9909,62.9981,62.6157,62.8322,662100.0
2013-10-03 14:30:00,87.09,87.14,86.93,86.95,343900.0,62.8249,62.861,62.7095,62.724,343900.0
2013-10-03 15:00:00,86.95,87.03,86.76,86.97,493900.0,62.724,62.7817,62.5869,62.7384,493900.0
2013-10-03 15:30:00,86.96,86.99,86.51,86.59,1244700.0,62.7312,62.7528,62.4065,62.4643,1244700.0
2013-10-04 09:30:00,86.74,86.98,86.56,86.97,545500.0,62.5725,62.7456,62.4426,62.7384,545500.0
2013-10-04 10:00:00,86.97,87.31,86.96,87.2,410700.0,62.7384,62.9837,62.7312,62.9043,410700.0
2013-10-04 10:30:00,87.21,87.42,87.14,87.16,540700.0,62.9115,63.063,62.861,62.8754,540700.0
2013-10-04 11:00:00,87.15,87.18,86.91,86.96,359000.0,62.8682,62.8899,62.6951,62.7312,359000.0
2013-10-04 11:30:00,86.95,87.16,86.93,87.12,228100.0,62.724,62.8754,62.7095,62.8466,228100.0
2013-10-04 12:00:00,87.11,87.32,87.1,87.31,372000.0,62.8394,62.9909,62.8322,62.9837,372000.0
2013-10-04 12:30:00,87.31,87.38,87.26,87.29,284100.0,62.9837,63.0341,62.9476,62.9692,284100.0
2013-10-04 13:00:00,87.3,87.34,87.12,87.15,212600.0,62.9764,63.0053,62.8466,62.8682,212600.0
2013-10-04 13:30:00,87.15,87.26,87.14,87.18,180900.0,62.8682,62.9476,62.861,62.8899,180900.0
2013-10-04 14:00:00,87.19,87.24,87.16,87.2,224200.0,62.8971,62.9332,62.8754,62.9043,224200.0
2013-10-04 14:30:00,87.21,87.27,87.12,87.24,297800.0,62.9115,62.9548,62.8466,62.9332,297800.0
2013-10-04 15:00:00,87.25,87.28,87.17,87.22,354300.0,62.9404,62.962,62.8827,62.9187,354300.0
2013-10-04 15:30:00,87.22,87.36,87.11,87.3,1107600.0,62.9187,63.0197,62.8394,62.9764,1107600.0
2013-10-07 09:30:00,86.7,86.7,86.29,86.29,653900.0,62.5436,62.5436,62.2478,62.2478,653900.0
2013-10-07 10:00:00,86.34,86.84,86.3,86.66,520900.0,62.2839,62.6446,62.2551,62.5148,520900.0
2013-10-07 10:30:00,86.67,86.92,86.67,86.87,269000.0,62.522,62.7023,62.522,62.6662,269000.0
2013-10-07 11:00:00,86.87,86.89,86.65,86.69,360400.0,62.6662,62.6807,62.5075,62.5364,360400.0
2013-10-07 11:30:00,86.68,86.82,86.62,86.78,343700.0,62.5292,62.6302,62.4859,62.6013,343700.0
2013-10-07 12:00:00,86.78,86.82,86.65,86.66,279400.0,62.6013,62.6302,62.5075,62.5148,279400.0
2013-10-07 12:30:00,86.65,86.75,86.56,86.6,343500.0,62.5075,62.5797,62.4426,62.4715,343500.0
2013-10-07 13:00:00,86.6,86.9,86.6,86.79,313400.0,62.4715,62.6879,62.4715,62.6085,313400.0
2013-10-07 13:30:00,86.79,86.84,86.65,86.84,177000.0,62.6085,62.6446,62.5075,62.6446,177000.0
2013-10-07 14:00:00,86.84,86.89,86.71,86.79,291500.0,62.6446,62.6807,62.5508,62.6085,291500.0
2013-10-07 14:30:00,86.79,86.92,86.73,86.92,251800.0,62.6085,62.7023,62.5653,62.7023,251800.0
2013-10-07 15:00:00,86.92,86.98,86.76,86.8,367800.0,62.7023,62.7456,62.5869,62.6157,367800.0
2013-10-07 15:30:00,86.8,86.85,86.58,86.6,883200.0,62.6157,62.6518,62.457,62.4715,883200.0
2013-10-08 09:30:00,86.62,86.67,86.26,86.61,835000.0,62.4859,62.522,62.2262,62.4787,835000.0
2013-10-08 10:00:00,86.61,86.68,86.37,86.49,555200.0,62.4787,62.5292,62.3056,62.3921,555200.0
2013-10-08 10:30:00,86.5,86.74,86.33,86.45,446000.0,62.3993,62.5725,62.2767,62.3633,446000.0
2013-10-08 11:00:00,86.45,86.59,86.29,86.47,446600.0,62.3633,62.4643,62.2478,62.3777,446600.0
2013-10-08 11:30:00,86.47,86.48,86.1,86.22,455100.0,62.3777,62.3849,62.1108,62.1973,455100.0
2013-10-08 12:00:00,86.22,86.24,86.08,86.1,367900.0,62.1973,62.2118,62.0964,62.1108,367900.0
2013-10-08 12:30:00,86.1,86.13,86.0,86.04,557600.0,62.1108,62.1324,62.0386,62.0675,557600.0
2013-10-08 13:00:00,86.05,86.14,85.87,85.95,428000.0,62.0747,62.1396,61.9449,62.0026,428000.0
2013-10-08 13:30:00,85.95,86.04,85.89,85.93,324200.0,62.0026,62.0675,61.9593,61.9881,324200.0
2013-10-08 14:00:00,85.92,86.04,85.85,85.92,478600.0,61.9809,62.0675,61.9304,61.9809,478600.0
2013-10-08 14:30:00,85.92,86.0,85.83,85.98,498800.0,61.9809,62.0386,61.916,62.0242,498800.0
2013-10-08 15:00:00,85.97,86.01,85.86,85.98,646100.0,62.017,62.0459,61.9377,62.0242,646100.0
2013-10-08 15:30:00,85.99,86.1,85.57,85.62,1399800.0,62.0314,62.1108,61.7285,61.7645,1399800.0
2013-10-09 09:30:00,85.93,86.0,85.7,85.79,719600.0,61.9881,62.0386,61.8222,61.8872,719600.0
2013-10-09 10:00:00,85.79,85.87,85.65,85.75,1026300.0,61.8872,61.9449,61.7862,61.8583,1026300.0
2013-10-09 10:30:00,85.75,85.82,85.52,85.54,592300.0,61.8583,61.9088,61.6924,61.7068,592300.0
2013-10-09 11:00:00,85.54,85.66,85.5,85.52,725100.0,61.7068,61.7934,61.678,61.6924,725100.0
2013-10-09 11:30:00,85.52,85.79,85.51,85.75,499300.0,61.6924,61.8872,61.6852,61.8583,499300.0
2013-10-09 12:00:00,85.74,85.78,85.64,85.65,384000.0,61.8511,61.8799,61.7789,61.7862,384000.0
2013-10-09 12:30:00,85.65,85.76,85.59,85.72,313000.0,61.7862,61.8655,61.7429,61.8367,313000.0
2013-10-09 13:00:00,85.73,85.93,85.73,85.84,352800.0,61.8439,61.9881,61.8439,61.9232,352800.0
2013-10-09 13:30:00,85.84,85.94,85.81,85.89,233200.0,61.9232,61.9954,61.9016,61.9593,233200.0
2013-10-09 14:00:00,85.89,86.04,85.8,86.03,454000.0,61.9593,62.0675,61.8944,62.0603,454000.0
2013-10-09 14:30:00,86.02,86.23,86.0,86.19,487300.0,62.0531,62.2046,62.0386,62.1757,487300.0
2013-10-09 15:00:00,86.19,86.2,86.03,86.1,366800.0,62.1757,62.1829,62.0603,62.1108,366800.0
2013-10-09 15:30:00,86.11,86.17,85.82,85.97,1000000.0,62.118,62.1613,61.9088,62.017,1000000.0
2013-10-10 09:30:00,86.72,87.28,86.66,87.17,762200.0,62.558,62.962,62.5148,62.8827,762200.0
2013-10-10 10:00:00,87.17,87.46,87.1,87.45,704600.0,62.8827,63.0919,62.8322,63.0846,704600.0
2013-10-10 10:30:00,87.45,87.46,87.1,87.1,631900.0,63.0846,63.0919,62.8322,62.8322,631900.0
2013-10-10 11:00:00,87.1,87.12,86.88,86.93,541500.0,62.8322,62.8466,62.6735,62.7095,541500.0
2013-10-10 11:30:00,86.93,87.46,86.93,87.32,649600.0,62.7095,63.0919,62.7095,62.9909,649600.0
2013-10-10 12:00:00,87.33,87.59,87.24,87.56,589900.0,62.9981,63.1856,62.9332,63.164,589900.0
2013-10-10 12:30:00,87.56,87.57,87.26,87.31,366600.0,63.164,63.1712,62.9476,62.9837,366600.0
2013-10-10 13:00:00,87.31,87.35,87.17,87.22,286400.0,62.9837,63.0125,62.8827,62.9187,286400.0
2013-10-10 13:30:00,87.21,87.25,87.12,87.19,270400.0,62.9115,62.9404,62.8466,62.8971,270400.0
2013-10-10 14:00:00,87.18,87.2,87.04,87.05,353100.0,62.8899,62.9043,62.7889,62.7961,353100.0
2013-10-10 14:30:00,87.05,87.09,87.0,87.08,368500.0,62.7961,62.8249,62.76,62.8177,368500.0
2013-10-10 15:00:00,87.09,87.59,87.07,87.54,714700.0,62.8249,63.1856,62.8105,63.1496,714700.0
2013-10-10 15:30:00,87.54,87.78,87.42,87.77,1412900.0,63.1496,63.3227,63.063,63.3155,1412900.0
2013-10-11 09:30:00,88.62,89.37,88.02,89.33,1511400.0,63.9287,64.4697,63.4958,64.4408,1511400.0
2013-10-11 10:00:00,89.34,89.45,88.73,89.04,829000.0,64.4481,64.5274,64.008,64.2316,829000.0
2013-10-11 10:30:00,89.03,89.03,88.61,88.77,445400.0,64.2244,64.2244,63.9214,64.0369,445400.0
2013-10-11 11:00:00,88.77,88.79,88.65,88.7,405800.0,64.0369,64.0513,63.9503,63.9864,405800.0
2013-10-11 11:30:00,88.68,88.94,88.67,88.9,411100.0,63.9719,64.1595,63.9647,64.1306,411100.0
2013-10-11 12:00:00,88.9,89.04,88.88,89.0,401400.0,64.1306,64.2316,64.1162,64.2028,401400.0
2013-10-11 12:30:00,89.0,89.12,88.92,89.11,273600.0,64.2028,64.2894,64.1451,64.2821,273600.0
2013-10-11 13:00:00,89.1,89.19,89.0,89.13,379500.0,64.2749,64.3398,64.2028,64.2966,379500.0
2013-10-11 13:30:00,89.13,89.21,89.09,89.2,272500.0,64.2966,64.3543,64.2677,64.3471,272500.0
2013-10-11 14:00:00,89.2,89.37,89.12,89.28,386800.0,64.3471,64.4697,64.2894,64.4048,386800.0
2013-10-11 14:30:00,89.29,89.29,89.16,89.21,307400.0,64.412,64.412,64.3182,64.3543,307400.0
2013-10-11 15:00:00,89.21,89.21,89.07,89.15,385200.0,64.3543,64.3543,64.2533,64.311,385200.0
2013-10-11 15:30:00,89.14,89.48,89.11,89.45,1253000.0,64.3038,64.549,64.2821,64.5274,1253000.0
2013-10-14 09:30:00,88.89,89.19,88.63,88.78,1006500.0,64.1234,64.3398,63.9359,64.0441,1006500.0
2013-10-14 10:00:00,88.79,88.87,88.7,88.8,751000.0,64.0513,64.109,63.9864,64.0585,751000.0
2013-10-14 10:30:00,88.81,89.06,88.73,89.05,454100.0,64.0657,64.2461,64.008,64.2389,454100.0
2013-10-14 11:00:00,89.06,89.34,88.95,89.25,625900.0,64.2461,64.4481,64.1667,64.3831,625900.0
2013-10-14 11:30:00,89.25,89.62,89.22,89.54,520100.0,64.3831,64.65,64.3615,64.5923,520100.0
2013-10-14 12:00:00,89.53,89.53,89.25,89.28,300600.0,64.5851,64.5851,64.3831,64.4048,300600.0
2013-10-14 12:30:00,89.29,89.33,89.18,89.2,307600.0,64.412,64.4408,64.3326,64.3471,307600.0
2013-10-14 13:00:00,89.2,89.44,89.16,89.39,383400.0,64.3471,64.5202,64.3182,64.4841,383400.0
2013-10-14 13:30:00,89.39,89.45,89.28,89.37,346500.0,64.4841,64.5274,64.4048,64.4697,346500.0
2013-10-14 14:00:00,89.37,89.68,89.3,89.61,460700.0,64.4697,64.6933,64.4192,64.6428,460700.0
2013-10-14 14:30:00,89.61,89.65,89.27,89.31,433300.0,64.6428,64.6717,64.3976,64.4264,433300.0
2013-10-14 15:00:00,89.31,89.62,89.24,89.58,591500.0,64.4264,64.65,64.3759,64.6212,591500.0
2013-10-14 15:30:00,89.58,89.89,89.39,89.78,2050500.0,64.6212,64.8448,64.4841,64.7655,2050500.0
2013-10-15 09:30:00,90.33,91.46,90.12,91.15,2169100.0,65.1622,65.9774,65.0107,65.7538,2169100.0
2013-10-15 10:00:00,91.13,91.15,90.53,90.6,1097600.0,65.7393,65.7538,65.3065,65.357,1097600.0
2013-10-15 10:30:00,90.6,90.87,90.0,90.04,934900.0,65.357,65.5518,64.9242,64.953,934900.0
2013-10-15 11:00:00,90.05,90.44,90.05,90.41,974400.0,64.9602,65.2416,64.9602,65.2199,974400.0
2013-10-15 11:30:00,90.4,90.41,89.93,90.09,489400.0,65.2127,65.2199,64.8737,64.9891,489400.0
2013-10-15 12:00:00,90.08,90.25,89.93,90.14,423500.0,64.9819,65.1045,64.8737,65.0252,423500.0
2013-10-15 12:30:00,90.14,90.41,90.12,90.28,345900.0,65.0252,65.2199,65.0107,65.1262,345900.0
2013-10-15 13:00:00,90.27,90.47,90.18,90.27,307500.0,65.1189,65.2632,65.054,65.1189,307500.0
2013-10-15 13:30:00,90.28,90.31,90.1,90.17,386900.0,65.1262,65.1478,64.9963,65.0468,386900.0
2013-10-15 14:00:00,90.17,90.36,90.15,90.27,430400.0,65.0468,65.1839,65.0324,65.1189,430400.0
2013-10-15 14:30:00,90.26,90.28,90.0,90.23,574700.0,65.1117,65.1262,64.9242,65.0901,574700.0
2013-10-15 15:00:00,90.22,90.45,90.11,90.35,586300.0,65.0829,65.2488,65.0035,65.1766,586300.0
2013-10-15 15:30:00,90.34,90.34,89.93,89.93,1261100.0,65.1694,65.1694,64.8737,64.8737,1261100.0
2013-10-16 09:30:00,90.42,91.17,90.16,90.91,1023500.0,65.2271,65.7682,65.0396,65.5806,1023500.0
2013-10-16 10:00:00,90.9,91.03,90.58,90.8,560900.0,65.5734,65.6672,65.3426,65.5013,560900.0
2013-10-16 10:30:00,90.8,90.94,90.6,90.85,527800.0,65.5013,65.6023,65.357,65.5373,527800.0
2013-10-16 11:00:00,90.85,91.0,90.75,90.79,506800.0,65.5373,65.6455,65.4652,65.4941,506800.0
2013-10-16 11:30:00,90.79,90.94,90.52,90.81,449400.0,65.4941,65.6023,65.2993,65.5085,449400.0
2013-10-16 12:00:00,90.81,91.1,90.75,90.9,456000.0,65.5085,65.7177,65.4652,65.5734,456000.0
2013-10-16 12:30:00,90.88,90.93,90.76,90.78,282800.0,65.559,65.595,65.4724,65.4868,282800.0
2013-10-16 13:00:00,90.78,90.99,90.73,90.97,293000.0,65.4868,65.6383,65.4508,65.6239,293000.0
2013-10-16 13:30:00,90.98,91.0,90.74,90.78,360200.0,65.6311,65.6455,65.458,65.4868,360200.0
2013-10-16 14:00:00,90.78,90.79,90.63,90.65,475900.0,65.4868,65.4941,65.3786,65.3931,475900.0
2013-10-16 14:30:00,90.65,90.85,90.63,90.81,334500.0,65.3931,65.5373,65.3786,65.5085,334500.0
2013-10-16 15:00:00,90.8,90.9,90.7,90.82,451400.0,65.5013,65.5734,65.4291,65.5157,451400.0
2013-10-16 15:30:00,90.83,91.11,90.75,91.11,1145200.0,65.5229,65.7249,65.4652,65.7249,1145200.0
2013-10-17 09:30:00,90.87,91.5,90.77,91.42,1266200.0,65.5518,66.0062,65.4796,65.9485,1266200.0
2013-10-17 10:00:00,91.42,91.63,91.35,91.52,652400.0,65.9485,66.1,65.898,66.0207,652400.0
2013-10-17 10:30:00,91.52,91.63,91.18,91.31,558900.0,66.0207,66.1,65.7754,65.8692,558900.0
2013-10-17 11:00:00,91.32,91.57,91.3,91.44,500100.0,65.8764,66.0567,65.862,65.963,500100.0
2013-10-17 11:30:00,91.44,91.75,91.39,91.68,522700.0,65.963,66.1866,65.9269,66.1361,522700.0
2013-10-17 12:00:00,91.68,91.75,91.59,91.68,275500.0,66.1361,66.1866,66.0712,66.1361,275500.0
2013-10-17 12:30:00,91.68,91.72,91.6,91.68,267600.0,66.1361,66.1649,66.0784,66.1361,267600.0
2013-10-17 13:00:00,91.69,91.75,91.6,91.61,278500.0,66.1433,66.1866,66.0784,66.0856,278500.0
2013-10-17 13:30:00,91.61,91.73,91.6,91.7,197000.0,66.0856,66.1722,66.0784,66.1505,197000.0
2013-10-17 14:00:00,91.7,91.81,91.6,91.69,295900.0,66.1505,66.2299,66.0784,66.1433,295900.0
2013-10-17 14:30:00,91.69,91.8,91.62,91.66,426800.0,66.1433,66.2226,66.0928,66.1217,426800.0
2013-10-17 15:00:00,91.67,91.77,91.62,91.69,595000.0,66.1289,66.201,66.0928,66.1433,595000.0
2013-10-17 15:30:00,91.69,92.0,91.69,91.9,1393800.0,66.1433,66.3669,66.1433,66.2948,1393800.0
2013-10-18 09:30:00,91.75,92.05,91.33,91.89,2150300.0,66.1866,66.403,65.8836,66.2876,2150300.0
2013-10-18 10:00:00,91.91,92.01,91.38,91.4,500200.0,66.302,66.3741,65.9197,65.9341,500200.0
2013-10-18 10:30:00,91.4,91.45,91.27,91.32,495400.0,65.9341,65.9702,65.8403,65.8764,495400.0
2013-10-18 11:00:00,91.33,91.39,91.14,91.3,483700.0,65.8836,65.9269,65.7465,65.862,483700.0
2013-10-18 11:30:00,91.3,91.36,91.21,91.23,362500.0,65.862,65.9052,65.797,65.8115,362500.0
2013-10-18 12:00:00,91.22,91.38,91.18,91.27,272400.0,65.8042,65.9197,65.7754,65.8403,272400.0
2013-10-18 12:30:00,91.27,91.34,91.25,91.3,239400.0,65.8403,65.8908,65.8259,65.862,239400.0
2013-10-18 13:00:00,91.3,91.38,91.26,91.36,351400.0,65.862,65.9197,65.8331,65.9052,351400.0
2013-10-18 13:30:00,91.36,91.43,91.28,91.42,261500.0,65.9052,65.9557,65.8475,65.9485,261500.0
2013-10-18 14:00:00,91.43,91.43,91.34,91.4,280100.0,65.9557,65.9557,65.8908,65.9341,280100.0
2013-10-18 14:30:00,91.4,91.53,91.34,91.43,358600.0,65.9341,66.0279,65.8908,65.9557,358600.0
2013-10-18 15:00:00,91.43,91.47,91.23,91.4,660000.0,65.9557,65.9846,65.8115,65.9341,660000.0
2013-10-18 15:30:00,91.4,91.6,91.35,91.57,1284900.0,65.9341,66.0784,65.898,66.0567,1284900.0
2013-10-21 09:30:00,91.63,91.63,91.0,91.05,637900.0,66.1,66.1,65.6455,65.6816,637900.0
2013-10-21 10:00:00,91.04,91.06,90.77,90.81,466500.0,65.6744,65.6888,65.4796,65.5085,466500.0
2013-10-21 10:30:00,90.83,90.99,90.79,90.88,355500.0,65.5229,65.6383,65.4941,65.559,355500.0
2013-10-21 11:00:00,90.88,91.11,90.83,91.08,342700.0,65.559,65.7249,65.5229,65.7033,342700.0
2013-10-21 11:30:00,91.09,91.3,91.04,91.27,249200.0,65.7105,65.862,65.6744,65.8403,249200.0
2013-10-21 12:00:00,91.27,91.27,91.08,91.1,223800.0,65.8403,65.8403,65.7033,65.7177,223800.0
2013-10-21 12:30:00,91.1,91.13,91.01,91.11,169100.0,65.7177,65.7393,65.6528,65.7249,169100.0
2013-10-21 13:00:00,91.12,91.14,90.95,91.02,278800.0,65.7321,65.7465,65.6095,65.66,278800.0
2013-10-21 13:30:00,91.03,91.08,90.92,91.04,333600.0,65.6672,65.7033,65.5878,65.6744,333600.0
2013-10-21 14:00:00,91.04,91.13,90.94,91.02,275100.0,65.6744,65.7393,65.6023,65.66,275100.0
2013-10-21 14:30:00,91.03,91.04,90.88,90.89,268900.0,65.6672,65.6744,65.559,65.5662,268900.0
2013-10-21 15:00:00,90.89,91.11,90.87,91.05,338600.0,65.5662,65.7249,65.5518,65.6816,338600.0
2013-10-21 15:30:00,91.05,91.22,90.99,91.17,1146400.0,65.6816,65.8042,65.6383,65.7682,1146400.0
2013-10-22 09:30:00,91.57,91.97,91.5,91.83,834100.0,66.0567,66.3453,66.0062,66.2443,834100.0
2013-10-22 10:00:00,91.81,92.27,91.8,92.21,582400.0,66.2299,66.5617,66.2226,66.5184,582400.0
2013-10-22 10:30:00,92.2,92.21,91.78,91.89,639700.0,66.5112,66.5184,66.2082,66.2876,639700.0
2013-10-22 11:00:00,91.88,92.09,91.88,92.02,526900.0,66.2804,66.4318,66.2804,66.3814,526900.0
2013-10-22 11:30:00,92.02,92.08,91.88,92.03,285700.0,66.3814,66.4246,66.2804,66.3886,285700.0
2013-10-22 12:00:00,92.02,92.08,91.95,92.08,223000.0,66.3814,66.4246,66.3309,66.4246,223000.0
2013-10-22 12:30:00,92.08,92.2,92.02,92.19,275600.0,66.4246,66.5112,66.3814,66.504,275600.0
2013-10-22 13:00:00,92.19,92.28,92.16,92.23,231500.0,66.504,66.5689,66.4823,66.5328,231500.0
2013-10-22 13:30:00,92.23,92.42,92.19,92.37,398300.0,66.5328,66.6699,66.504,66.6338,398300.0
2013-10-22 14:00:00,92.38,92.42,92.3,92.33,358800.0,66.641,66.6699,66.5833,66.605,358800.0
2013-10-22 14:30:00,92.32,92.49,92.29,92.42,658000.0,66.5978,66.7204,66.5761,66.6699,658000.0
2013-10-22 15:00:00,92.43,92.56,92.42,92.49,860700.0,66.6771,66.7709,66.6699,66.7204,860700.0
2013-10-22 15:30:00,92.48,92.51,92.22,92.34,1703300.0,66.7132,66.7348,66.5256,66.6122,1703300.0
2013-10-23 09:30:00,92.07,92.43,91.88,91.92,761700.0,66.4174,66.6771,66.2804,66.3092,761700.0
2013-10-23 10:00:00,91.92,92.04,91.72,91.79,473300.0,66.3092,66.3958,66.1649,66.2154,473300.0
2013-10-23 10:30:00,91.78,91.91,91.52,91.67,594300.0,66.2082,66.302,66.0207,66.1289,594300.0
2013-10-23 11:00:00,91.67,91.96,91.66,91.89,589700.0,66.1289,66.3381,66.1217,66.2876,589700.0
2013-10-23 11:30:00,91.91,92.09,91.85,91.87,535100.0,66.302,66.4318,66.2587,66.2731,535100.0
2013-10-23 12:00:00,91.88,91.9,91.77,91.8,396200.0,66.2804,66.2948,66.201,66.2226,396200.0
2013-10-23 12:30:00,91.8,91.97,91.79,91.93,230900.0,66.2226,66.3453,66.2154,66.3164,230900.0
2013-10-23 13:00:00,91.92,92.06,91.89,92.02,209500.0,66.3092,66.4102,66.2876,66.3814,209500.0
2013-10-23 13:30:00,92.02,92.06,91.89,91.94,296300.0,66.3814,66.4102,66.2876,66.3236,296300.0
2013-10-23 14:00:00,91.94,91.96,91.86,91.91,311100.0,66.3236,66.3381,66.2659,66.302,311100.0
2013-10-23 14:30:00,91.9,92.12,91.87,92.09,394400.0,66.2948,66.4535,66.2731,66.4318,394400.0
2013-10-23 15:00:00,92.1,92.1,91.9,91.91,383700.0,66.4391,66.4391,66.2948,66.302,383700.0
2013-10-23 15:30:00,91.91,92.11,91.9,92.09,693700.0,66.302,66.4463,66.2948,66.4318,693700.0
2013-10-24 09:30:00,92.65,92.99,92.14,92.21,768500.0,66.8358,67.0811,66.4679,66.5184,768500.0
2013-10-24 10:00:00,92.22,92.51,92.19,92.31,303300.0,66.5256,66.7348,66.504,66.5906,303300.0
2013-10-24 10:30:00,92.32,92.57,92.3,92.42,203900.0,66.5978,66.7781,66.5833,66.6699,203900.0
2013-10-24 11:00:00,92.43,92.54,92.39,92.45,282600.0,66.6771,66.7565,66.6483,66.6915,282600.0
2013-10-24 11:30:00,92.45,92.49,92.35,92.46,262100.0,66.6915,66.7204,66.6194,66.6988,262100.0
2013-10-24 12:00:00,92.45,92.45,92.33,92.33,216100.0,66.6915,66.6915,66.605,66.605,216100.0
2013-10-24 12:30:00,92.32,92.43,92.22,92.43,247800.0,66.5978,66.6771,66.5256,66.6771,247800.0
2013-10-24 13:00:00,92.43,92.44,92.32,92.37,190300.0,66.6771,66.6843,66.5978,66.6338,190300.0
2013-10-24 13:30:00,92.37,92.46,92.34,92.38,190800.0,66.6338,66.6988,66.6122,66.641,190800.0
2013-10-24 14:00:00,92.37,92.48,92.33,92.43,231500.0,66.6338,66.7132,66.605,66.6771,231500.0
2013-10-24 14:30:00,92.43,92.55,92.39,92.52,434800.0,66.6771,66.7637,66.6483,66.742,434800.0
2013-10-24 15:00:00,92.53,92.53,92.35,92.35,406300.0,66.7493,66.7493,66.6194,66.6194,406300.0
2013-10-24 15:30:00,92.36,92.44,92.26,92.35,853200.0,66.6266,66.6843,66.5545,66.6194,853200.0
2013-10-25 09:30:00,92.04,92.27,91.93,92.05,487100.0,66.3958,66.5617,66.3164,66.403,487100.0
2013-10-25 10:00:00,92.07,92.18,91.91,92.01,291400.0,66.4174,66.4968,66.302,66.3741,291400.0
2013-10-25 10:30:00,92.01,92.09,91.89,91.99,483600.0,66.3741,66.4318,66.2876,66.3597,483600.0
2013-10-25 11:00:00,92.0,92.12,91.93,92.08,273100.0,66.3669,66.4535,66.3164,66.4246,273100.0
2013-10-25 11:30:00,92.07,92.26,92.07,92.15,225500.0,66.4174,66.5545,66.4174,66.4751,225500.0
2013-10-25 12:00:00,92.14,92.16,91.92,92.04,221000.0,66.4679,66.4823,66.3092,66.3958,221000.0
2013-10-25 12:30:00,92.05,92.07,91.9,91.91,198500.0,66.403,66.4174,66.2948,66.302,198500.0
2013-10-25 13:00:00,91.91,91.99,91.89,91.9,195700.0,66.302,66.3597,66.2876,66.2948,195700.0
2013-10-25 13:30:00,91.9,91.91,91.84,91.89,198600.0,66.2948,66.302,66.2515,66.2876,198600.0
2013-10-25 14:00:00,91.9,91.93,91.83,91.84,343800.0,66.2948,66.3164,66.2443,66.2515,343800.0
2013-10-25 14:30:00,91.84,91.91,91.8,91.84,470900.0,66.2515,66.302,66.2226,66.2515,470900.0
2013-10-25 15:00:00,91.84,91.86,91.78,91.83,416300.0,66.2515,66.2659,66.2082,66.2443,416300.0
2013-10-25 15:30:00,91.83,92.12,91.81,92.1,1297200.0,66.2443,66.4535,66.2299,66.4391,1297200.0
2013-10-28 09:30:00,91.95,92.48,91.92,92.38,557300.0,66.3309,66.7132,66.3092,66.641,557300.0
2013-10-28 10:00:00,92.37,92.73,92.35,92.51,440300.0,66.6338,66.8935,66.6194,66.7348,440300.0
2013-10-28 10:30:00,92.51,92.51,92.29,92.34,324000.0,66.7348,66.7348,66.5761,66.6122,324000.0
2013-10-28 11:00:00,92.33,92.46,92.29,92.43,357200.0,66.605,66.6988,66.5761,66.6771,357200.0
2013-10-28 11:30:00,92.43,92.53,92.38,92.53,280900.0,66.6771,66.7493,66.641,66.7493,280900.0
2013-10-28 12:00:00,92.53,92.65,92.48,92.52,276100.0,66.7493,66.8358,66.7132,66.742,276100.0
2013-10-28 12:30:00,92.53,92.59,92.48,92.56,207100.0,66.7493,66.7925,66.7132,66.7709,207100.0
2013-10-28 13:00:00,92.57,92.67,92.54,92.6,255100.0,66.7781,66.8502,66.7565,66.7998,255100.0
2013-10-28 13:30:00,92.6,92.65,92.58,92.65,237800.0,66.7998,66.8358,66.7853,66.8358,237800.0
2013-10-28 14:00:00,92.65,92.8,92.65,92.77,397200.0,66.8358,66.944,66.8358,66.9224,397200.0
2013-10-28 14:30:00,92.78,92.78,92.63,92.67,301700.0,66.9296,66.9296,66.8214,66.8502,301700.0
2013-10-28 15:00:00,92.67,92.67,92.31,92.35,667500.0,66.8502,66.8502,66.5906,66.6194,667500.0
2013-10-28 15:30:00,92.34,92.4,92.23,92.4,1494400.0,66.6122,66.6555,66.5328,66.6555,1494400.0
2013-10-29 09:30:00,92.8,92.99,92.58,92.78,519900.0,66.944,67.0811,66.7853,66.9296,519900.0
2013-10-29 10:00:00,92.78,92.86,92.73,92.79,283900.0,66.9296,66.9873,66.8935,66.9368,283900.0
2013-10-29 10:30:00,92.8,92.92,92.71,92.76,462900.0,66.944,67.0306,66.8791,66.9152,462900.0
2013-10-29 11:00:00,92.76,92.9,92.73,92.8,268800.0,66.9152,67.0162,66.8935,66.944,268800.0
2013-10-29 11:30:00,92.8,92.82,92.71,92.79,425700.0,66.944,66.9585,66.8791,66.9368,425700.0
2013-10-29 12:00:00,92.8,92.92,92.74,92.89,301300.0,66.944,67.0306,66.9007,67.009,301300.0
2013-10-29 12:30:00,92.89,92.97,92.84,92.86,232700.0,67.009,67.0667,66.9729,66.9873,232700.0
2013-10-29 13:00:00,92.87,92.97,92.8,92.93,341700.0,66.9945,67.0667,66.944,67.0378,341700.0
2013-10-29 13:30:00,92.93,92.98,92.92,92.95,246600.0,67.0378,67.0739,67.0306,67.0522,246600.0
2013-10-29 14:00:00,92.95,93.12,92.91,93.09,582900.0,67.0522,67.1749,67.0234,67.1532,582900.0
2013-10-29 14:30:00,93.09,93.18,93.03,93.05,371100.0,67.1532,67.2182,67.1099,67.1244,371100.0
2013-10-29 15:00:00,93.05,93.06,92.92,93.02,365200.0,67.1244,67.1316,67.0306,67.1027,365200.0
2013-10-29 15:30:00,93.02,93.16,92.94,93.11,801900.0,67.1027,67.2037,67.045,67.1677,801900.0
2013-10-30 09:30:00,93.27,93.45,92.82,92.98,488200.0,67.2831,67.4129,66.9585,67.0739,488200.0
2013-10-30 10:00:00,92.98,93.05,92.67,92.68,395500.0,67.0739,67.1244,66.8502,66.8575,395500.0
2013-10-30 10:30:00,92.68,92.98,92.65,92.98,250100.0,66.8575,67.0739,66.8358,67.0739,250100.0
2013-10-30 11:00:00,92.99,93.01,92.89,92.92,251100.0,67.0811,67.0955,67.009,67.0306,251100.0
2013-10-30 11:30:00,92.92,92.93,92.83,92.87,265400.0,67.0306,67.0378,66.9657,66.9945,265400.0
2013-10-30 12:00:00,92.86,93.11,92.85,93.1,223400.0,66.9873,67.1677,66.9801,67.1604,223400.0
2013-10-30 12:30:00,93.1,93.25,93.09,93.2,383600.0,67.1604,67.2686,67.1532,67.2326,383600.0
2013-10-30 13:00:00,93.19,93.3,93.15,93.16,632900.0,67.2254,67.3047,67.1965,67.2037,632900.0
2013-10-30 13:30:00,93.16,93.23,93.14,93.2,249700.0,67.2037,67.2542,67.1893,67.2326,249700.0
2013-10-30 14:00:00,93.2,93.43,92.67,92.77,834700.0,67.2326,67.3985,66.8502,66.9224,834700.0
2013-10-30 14:30:00,92.76,92.9,92.67,92.78,374400.0,66.9152,67.0162,66.8502,66.9296,374400.0
2013-10-30 15:00:00,92.78,92.98,92.75,92.91,364200.0,66.9296,67.0739,66.908,67.0234,364200.0
2013-10-30 15:30:00,92.91,92.97,92.77,92.8,688200.0,67.0234,67.0667,66.9224,66.944,688200.0
2013-10-31 09:30:00,92.85,93.11,92.66,92.68,533200.0,66.9801,67.1677,66.843,66.8575,533200.0
2013-10-31 10:00:00,92.68,92.68,92.39,92.44,405200.0,66.8575,66.8575,66.6483,66.6843,405200.0
2013-10-31 10:30:00,92.42,92.79,92.32,92.67,524200.0,66.6699,66.9368,66.5978,66.8502,524200.0
2013-10-31 11:00:00,92.68,92.89,92.66,92.87,400300.0,66.8575,67.009,66.843,66.9945,400300.0
2013-10-31 11:30:00,92.87,92.97,92.82,92.93,663100.0,66.9945,67.0667,66.9585,67.0378,663100.0
2013-10-31 12:00:00,92.94,93.17,92.89,93.13,306500.0,67.045,67.2109,67.009,67.1821,306500.0
2013-10-31 12:30:00,93.12,93.27,93.11,93.14,202500.0,67.1749,67.2831,67.1677,67.1893,202500.0
2013-10-31 13:00:00,93.13,93.28,93.13,93.23,183700.0,67.1821,67.2903,67.1821,67.2542,183700.0
2013-10-31 13:30:00,93.23,93.26,93.12,93.13,248300.0,67.2542,67.2759,67.1749,67.1821,248300.0
2013-10-31 14:00:00,93.12,93.35,93.08,93.3,253800.0,67.1749,67.3408,67.146,67.3047,253800.0
2013-10-31 14:30:00,93.29,93.34,93.04,93.05,292800.0,67.2975,67.3336,67.1172,67.1244,292800.0
2013-10-31 15:00:00,93.04,93.05,92.77,92.78,434800.0,67.1172,67.1244,66.9224,66.9296,434800.0
2013-10-31 15:30:00,92.78,92.98,92.65,92.67,1531800.0,66.9296,67.0739,66.8358,66.8502,1531800.0
2013-11-01 09:30:00,92.38,93.47,92.38,93.34,740000.0,66.641,67.4274,66.641,67.3336,740000.0
2013-11-01 10:00:00,93.35,93.58,93.14,93.24,599900.0,67.3408,67.5067,67.1893,67.2614,599900.0
2013-11-01 10:30:00,93.22,93.3,93.12,93.17,267500.0,67.247,67.3047,67.1749,67.2109,267500.0
2013-11-01 11:00:00,93.17,93.18,92.8,92.95,531300.0,67.2109,67.2182,66.944,67.0522,531300.0
2013-11-01 11:30:00,92.96,93.3,92.94,92.98,442600.0,67.0594,67.3047,67.045,67.0739,442600.0
2013-11-01 12:00:00,92.98,93.13,92.93,93.11,254100.0,67.0739,67.1821,67.0378,67.1677,254100.0
2013-11-01 12:30:00,93.11,93.13,93.01,93.01,142700.0,67.1677,67.1821,67.0955,67.0955,142700.0
2013-11-01 13:00:00,93.01,93.19,92.93,93.18,324100.0,67.0955,67.2254,67.0378,67.2182,324100.0
2013-11-01 13:30:00,93.18,93.38,93.17,93.27,296000.0,67.2182,67.3624,67.2109,67.2831,296000.0
2013-11-01 14:00:00,93.27,93.3,93.18,93.25,216300.0,67.2831,67.3047,67.2182,67.2686,216300.0
2013-11-01 14:30:00,93.25,93.32,93.18,93.19,233500.0,67.2686,67.3191,67.2182,67.2254,233500.0
2013-11-01 15:00:00,93.19,93.3,93.15,93.2,400400.0,67.2254,67.3047,67.1965,67.2326,400400.0
2013-11-01 15:30:00,93.2,93.54,93.18,93.39,1226300.0,67.2326,67.4778,67.2182,67.3696,1226300.0
2013-11-04 09:30:00,93.46,93.49,92.92,93.05,468900.0,67.4201,67.4418,67.0306,67.1244,468900.0
2013-11-04 10:00:00,93.04,93.07,92.53,92.62,660400.0,67.1172,67.1388,66.7493,66.8142,660400.0
2013-11-04 10:30:00,92.62,92.97,92.58,92.58,427400.0,66.8142,67.0667,66.7853,66.7853,427400.0
2013-11-04 11:00:00,92.58,92.76,92.48,92.67,452800.0,66.7853,66.9152,66.7132,66.8502,452800.0
2013-11-04 11:30:00,92.67,92.69,92.57,92.61,367000.0,66.8502,66.8647,66.7781,66.807,367000.0
2013-11-04 12:00:00,92.62,92.65,92.56,92.57,250100.0,66.8142,66.8358,66.7709,66.7781,250100.0
2013-11-04 12:30:00,92.57,92.61,92.51,92.55,408700.0,66.7781,66.807,66.7348,66.7637,408700.0
2013-11-04 13:00:00,92.54,92.58,92.43,92.52,319300.0,66.7565,66.7853,66.6771,66.742,319300.0
2013-11-04 13:30:00,92.51,92.75,92.5,92.73,362800.0,66.7348,66.908,66.7276,66.8935,362800.0
2013-11-04 14:00:00,92.73,92.8,92.62,92.69,335100.0,66.8935,66.944,66.8142,66.8647,335100.0
2013-11-04 14:30:00,92.69,93.02,92.69,92.98,559700.0,66.8647,67.1027,66.8647,67.0739,559700.0
2013-11-04 15:00:00,92.98,92.99,92.74,92.83,361000.0,67.0739,67.0811,66.9007,66.9657,361000.0
2013-11-04 15:30:00,92.84,93.09,92.78,93.03,872200.0,66.9729,67.1532,66.9296,67.1099,872200.0
2013-11-05 09:30:00,92.54,92.65,92.28,92.49,667800.0,66.7565,66.8358,66.5689,66.7204,667800.0
2013-11-05 10:00:00,92.49,92.52,92.29,92.35,358200.0,66.7204,66.742,66.5761,66.6194,358200.0
2013-11-05 10:30:00,92.34,92.52,92.3,92.5,383600.0,66.6122,66.742,66.5833,66.7276,383600.0
2013-11-05 11:00:00,92.5,92.62,92.47,92.61,279100.0,66.7276,66.8142,66.706,66.807,279100.0
2013-11-05 11:30:00,92.61,92.8,92.61,92.73,219000.0,66.807,66.944,66.807,66.8935,219000.0
2013-11-05 12:00:00,92.73,92.89,92.68,92.81,236600.0,66.8935,67.009,66.8575,66.9512,236600.0
2013-11-05 12:30:00,92.8,92.83,92.74,92.78,164300.0,66.944,66.9657,66.9007,66.9296,164300.0
2013-11-05 13:00:00,92.79,92.92,92.79,92.84,198200.0,66.9368,67.0306,66.9368,66.9729,198200.0
2013-11-05 13:30:00,92.84,92.86,92.75,92.77,185300.0,66.9729,66.9873,66.908,66.9224,185300.0
2013-11-05 14:00:00,92.75,92.86,92.71,92.79,239300.0,66.908,66.9873,66.8791,66.9368,239300.0
2013-11-05 14:30:00,92.79,92.86,92.79,92.85,226100.0,66.9368,66.9873,66.9368,66.9801,226100.0
2013-11-05 15:00:00,92.86,92.95,92.83,92.86,330400.0,66.9873,67.0522,66.9657,66.9873,330400.0
2013-11-05 15:30:00,92.85,92.95,92.74,92.8,972800.0,66.9801,67.0522,66.9007,66.944,972800.0
2013-11-06 09:30:00,93.03,93.1,92.72,92.96,614600.0,67.1099,67.1604,66.8863,67.0594,614600.0
2013-11-06 10:00:00,92.97,93.15,92.97,93.06,469300.0,67.0667,67.1965,67.0667,67.1316,469300.0
2013-11-06 10:30:00,93.06,93.14,92.98,93.02,282800.0,67.1316,67.1893,67.0739,67.1027,282800.0
2013-11-06 11:00:00,93.01,93.06,92.9,93.06,325700.0,67.0955,67.1316,67.0162,67.1316,325700.0
2013-11-06 11:30:00,93.06,93.07,92.93,92.93,305000.0,67.1316,67.1388,67.0378,67.0378,305000.0
2013-11-06 12:00:00,92.93,93.0,92.84,92.98,270800.0,67.0378,67.0883,66.9729,67.0739,270800.0
2013-11-06 12:30:00,92.99,93.07,92.96,93.01,210600.0,67.0811,67.1388,67.0594,67.0955,210600.0
2013-11-06 13:00:00,93.01,93.16,93.0,93.15,233300.0,67.0955,67.2037,67.0883,67.1965,233300.0
2013-11-06 13:30:00,93.15,93.2,93.01,93.04,273300.0,67.1965,67.2326,67.0955,67.1172,273300.0
2013-11-06 14:00:00,93.03,93.07,92.84,92.85,329700.0,67.1099,67.1388,66.9729,66.9801,329700.0
2013-11-06 14:30:00,92.85,93.01,92.85,93.01,304100.0,66.9801,67.0955,66.9801,67.0955,304100.0
2013-11-06 15:00:00,93.0,93.05,92.95,92.97,245500.0,67.0883,67.1244,67.0522,67.0667,245500.0
2013-11-06 15:30:00,92.96,93.08,92.9,93.04,664600.0,67.0594,67.146,67.0162,67.1172,664600.0
2013-11-07 09:30:00,93.19,93.3,92.91,93.28,534600.0,67.2254,67.3047,67.0234,67.2903,534600.0
2013-11-07 10:00:00,93.29,93.35,93.12,93.22,511600.0,67.2975,67.3408,67.1749,67.247,511600.0
2013-11-07 10:30:00,93.21,93.24,92.88,92.91,390400.0,67.2398,67.2614,67.0017,67.0234,390400.0
2013-11-07 11:00:00,92.91,93.01,92.8,93.01,259000.0,67.0234,67.0955,66.944,67.0955,259000.0
2013-11-07 11:30:00,93.01,93.21,92.95,93.18,258100.0,67.0955,67.2398,67.0522,67.2182,258100.0
2013-11-07 12:00:00,93.17,93.35,93.14,93.22,268100.0,67.2109,67.3408,67.1893,67.247,268100.0
2013-11-07 12:30:00,93.21,93.25,93.04,93.04,162300.0,67.2398,67.2686,67.1172,67.1172,162300.0
2013-11-07 13:00:00,93.04,93.14,92.96,92.99,284700.0,67.1172,67.1893,67.0594,67.0811,284700.0
2013-11-07 13:30:00,92.96,93.06,92.86,92.91,257300.0,67.0594,67.1316,66.9873,67.0234,257300.0
2013-11-07 14:00:00,92.91,92.92,92.73,92.81,349600.0,67.0234,67.0306,66.8935,66.9512,349600.0
2013-11-07 14:30:00,92.81,93.03,92.7,92.98,295900.0,66.9512,67.1099,66.8719,67.0739,295900.0
2013-11-07 15:00:00,92.99,93.01,92.82,92.87,484600.0,67.0811,67.0955,66.9585,66.9945,484600.0
2013-11-07 15:30:00,92.87,92.96,92.69,92.71,1137900.0,66.9945,67.0594,66.8647,66.8791,1137900.0
2013-11-08 09:30:00,92.63,93.11,92.56,92.84,834200.0,66.8214,67.1677,66.7709,66.9729,834200.0
2013-11-08 10:00:00,92.86,93.4,92.84,93.33,536900.0,66.9873,67.3769,66.9729,67.3264,536900.0
2013-11-08 10:30:00,93.33,93.74,93.33,93.7,522100.0,67.3264,67.6221,67.3264,67.5933,522100.0
2013-11-08 11:00:00,93.7,93.72,93.55,93.55,350100.0,67.5933,67.6077,67.4851,67.4851,350100.0
2013-11-08 11:30:00,93.56,93.66,93.39,93.39,398900.0,67.4923,67.5644,67.3696,67.3696,398900.0
2013-11-08 12:00:00,93.4,93.6,93.4,93.56,281500.0,67.3769,67.5211,67.3769,67.4923,281500.0
2013-11-08 12:30:00,93.55,93.6,93.48,93.56,156700.0,67.4851,67.5211,67.4346,67.4923,156700.0
2013-11-08 13:00:00,93.56,93.69,93.5,93.66,267400.0,67.4923,67.5861,67.449,67.5644,267400.0
2013-11-08 13:30:00,93.66,93.74,93.55,93.58,276400.0,67.5644,67.6221,67.4851,67.5067,276400.0
2013-11-08 14:00:00,93.59,93.7,93.51,93.58,358200.0,67.5139,67.5933,67.4562,67.5067,358200.0
2013-11-08 14:30:00,93.59,93.61,93.48,93.54,320100.0,67.5139,67.5283,67.4346,67.4778,320100.0
2013-11-08 15:00:00,93.54,93.64,93.39,93.57,327000.0,67.4778,67.55,67.3696,67.4995,327000.0
2013-11-08 15:30:00,93.57,94.1,93.52,94.05,1502600.0,67.4995,67.8818,67.4634,67.8458,1502600.0
2013-11-11 09:30:00,93.97,94.61,93.94,94.45,847100.0,67.788,68.2497,67.7664,68.1343,847100.0
2013-11-11 10:00:00,94.45,94.64,94.35,94.56,354200.0,68.1343,68.2714,68.0622,68.2137,354200.0
2013-11-11 10:30:00,94.55,94.55,94.35,94.47,421400.0,68.2064,68.2064,68.0622,68.1487,421400.0
2013-11-11 11:00:00,94.48,94.51,94.22,94.28,261500.0,68.1559,68.1776,67.9684,68.0117,261500.0
2013-11-11 11:30:00,94.28,94.36,94.21,94.29,245900.0,68.0117,68.0694,67.9612,68.0189,245900.0
2013-11-11 12:00:00,94.28,94.33,94.21,94.22,154000.0,68.0117,68.0477,67.9612,67.9684,154000.0
2013-11-11 12:30:00,94.22,94.23,94.06,94.1,165100.0,67.9684,67.9756,67.853,67.8818,165100.0
2013-11-11 13:00:00,94.11,94.18,94.1,94.14,151900.0,67.889,67.9395,67.8818,67.9107,151900.0
2013-11-11 13:30:00,94.14,94.17,94.1,94.12,122500.0,67.9107,67.9323,67.8818,67.8962,122500.0
2013-11-11 14:00:00,94.12,94.15,94.08,94.09,192600.0,67.8962,67.9179,67.8674,67.8746,192600.0
2013-11-11 14:30:00,94.09,94.13,94.02,94.09,259400.0,67.8746,67.9035,67.8241,67.8746,259400.0
2013-11-11 15:00:00,94.08,94.17,94.08,94.16,172900.0,67.8674,67.9323,67.8674,67.9251,172900.0
2013-11-11 15:30:00,94.16,94.31,94.11,94.3,801700.0,67.9251,68.0333,67.889,68.0261,801700.0
2013-11-12 09:30:00,93.96,94.09,93.42,93.76,888400.0,67.7808,67.8746,67.3913,67.6366,888400.0
2013-11-12 10:00:00,93.76,93.76,93.5,93.51,584100.0,67.6366,67.6366,67.449,67.4562,584100.0
2013-11-12 10:30:00,93.51,93.59,93.31,93.31,326700.0,67.4562,67.5139,67.3119,67.3119,326700.0
2013-11-12 11:00:00,93.32,93.38,93.0,93.36,617000.0,67.3191,67.3624,67.0883,67.348,617000.0
2013-11-12 11:30:00,93.36,93.44,93.05,93.4,464700.0,67.348,67.4057,67.1244,67.3769,464700.0
2013-11-12 12:00:00,93.41,93.43,93.3,93.37,230600.0,67.3841,67.3985,67.3047,67.3552,230600.0
2013-11-12 12:30:00,93.38,93.53,93.28,93.48,325400.0,67.3624,67.4706,67.2903,67.4346,325400.0
2013-11-12 13:00:00,93.47,93.51,93.39,93.39,351700.0,67.4274,67.4562,67.3696,67.3696,351700.0
2013-11-12 13:30:00,93.4,93.4,93.23,93.3,503600.0,67.3769,67.3769,67.2542,67.3047,503600.0
2013-11-12 14:00:00,93.31,93.37,93.28,93.35,380000.0,67.3119,67.3552,67.2903,67.3408,380000.0
2013-11-12 14:30:00,93.35,93.51,93.34,93.49,199700.0,67.3408,67.4562,67.3336,67.4418,199700.0
2013-11-12 15:00:00,93.5,93.52,93.37,93.42,417800.0,67.449,67.4634,67.3552,67.3913,417800.0
2013-11-12 15:30:00,93.42,93.72,93.38,93.57,1466900.0,67.3913,67.6077,67.3624,67.4995,1466900.0
2013-11-13 09:30:00,93.36,93.45,92.56,92.67,826100.0,67.348,67.4129,66.7709,66.8502,826100.0
2013-11-13 10:00:00,92.65,92.73,92.32,92.54,747600.0,66.8358,66.8935,66.5978,66.7565,747600.0
2013-11-13 10:30:00,92.55,92.87,92.53,92.75,547100.0,66.7637,66.9945,66.7493,66.908,547100.0
2013-11-13 11:00:00,92.76,92.98,92.68,92.91,426700.0,66.9152,67.0739,66.8575,67.0234,426700.0
2013-11-13 11:30:00,92.91,92.97,92.83,92.87,248600.0,67.0234,67.0667,66.9657,66.9945,248600.0
2013-11-13 12:00:00,92.88,92.93,92.79,92.82,504700.0,67.0017,67.0378,66.9368,66.9585,504700.0
2013-11-13 12:30:00,92.83,92.85,92.5,92.69,673600.0,66.9657,66.9801,66.7276,66.8647,673600.0
2013-11-13 13:00:00,92.69,92.82,92.6,92.82,311000.0,66.8647,66.9585,66.7998,66.9585,311000.0
2013-11-13 13:30:00,92.82,93.04,92.79,92.95,489500.0,66.9585,67.1172,66.9368,67.0522,489500.0
2013-11-13 14:00:00,92.95,93.13,92.92,93.11,291800.0,67.0522,67.1821,67.0306,67.1677,291800.0
2013-11-13 14:30:00,93.12,93.14,92.92,92.96,278800.0,67.1749,67.1893,67.0306,67.0594,278800.0
2013-11-13 15:00:00,92.96,93.2,92.91,93.15,459000.0,67.0594,67.2326,67.0234,67.1965,459000.0
2013-11-13 15:30:00,93.15,93.44,93.09,93.35,1426900.0,67.1965,67.4057,67.1532,67.3408,1426900.0
2013-11-14 09:30:00,93.39,93.8,93.39,93.8,906300.0,67.3696,67.6654,67.3696,67.6654,906300.0
2013-11-14 10:00:00,93.8,93.93,93.65,93.82,479600.0,67.6654,67.7592,67.5572,67.6798,479600.0
2013-11-14 10:30:00,93.83,94.14,93.8,93.92,561100.0,67.687,67.9107,67.6654,67.752,561100.0
2013-11-14 11:00:00,93.92,94.14,93.87,93.96,476400.0,67.752,67.9107,67.7159,67.7808,476400.0
2013-11-14 11:30:00,93.97,94.03,93.78,93.87,361300.0,67.788,67.8313,67.651,67.7159,361300.0
2013-11-14 12:00:00,93.87,93.89,93.75,93.88,215700.0,67.7159,67.7303,67.6293,67.7231,215700.0
2013-11-14 12:30:00,93.88,93.94,93.82,93.83,163300.0,67.7231,67.7664,67.6798,67.687,163300.0
2013-11-14 13:00:00,93.83,93.94,93.83,93.87,170600.0,67.687,67.7664,67.687,67.7159,170600.0
2013-11-14 13:30:00,93.87,93.87,93.78,93.8,148800.0,67.7159,67.7159,67.651,67.6654,148800.0
2013-11-14 14:00:00,93.81,93.97,93.73,93.96,233500.0,67.6726,67.788,67.6149,67.7808,233500.0
2013-11-14 14:30:00,93.97,93.99,93.84,93.86,256300.0,67.788,67.8025,67.6943,67.7087,256300.0
2013-11-14 15:00:00,93.86,93.88,93.8,93.81,474700.0,67.7087,67.7231,67.6654,67.6726,474700.0
2013-11-14 15:30:00,93.81,94.0,93.79,93.92,876700.0,67.6726,67.8097,67.6582,67.752,876700.0
2013-11-15 09:30:00,93.63,93.97,93.55,93.96,1508200.0,67.5428,67.788,67.4851,67.7808,1508200.0
2013-11-15 10:00:00,93.94,94.0,93.86,93.99,431300.0,67.7664,67.8097,67.7087,67.8025,431300.0
2013-11-15 10:30:00,93.98,93.99,93.79,93.84,300100.0,67.7953,67.8025,67.6582,67.6943,300100.0
2013-11-15 11:00:00,93.84,93.99,93.84,93.99,250700.0,67.6943,67.8025,67.6943,67.8025,250700.0
2013-11-15 11:30:00,93.99,94.0,93.79,93.87,290200.0,67.8025,67.8097,67.6582,67.7159,290200.0
2013-11-15 12:00:00,93.87,93.94,93.79,93.93,134100.0,67.7159,67.7664,67.6582,67.7592,134100.0
2013-11-15 12:30:00,93.93,93.96,93.78,93.79,188800.0,67.7592,67.7808,67.651,67.6582,188800.0
2013-11-15 13:00:00,93.79,93.9,93.79,93.84,207800.0,67.6582,67.7375,67.6582,67.6943,207800.0
2013-11-15 13:30:00,93.84,93.94,93.81,93.85,179900.0,67.6943,67.7664,67.6726,67.7015,179900.0
2013-11-15 14:00:00,93.85,94.0,93.81,93.99,418800.0,67.7015,67.8097,67.6726,67.8025,418800.0
2013-11-15 14:30:00,93.99,94.11,93.98,94.06,326300.0,67.8025,67.889,67.7953,67.853,326300.0
2013-11-15 15:00:00,94.06,94.23,93.95,94.09,518400.0,67.853,67.9756,67.7736,67.8746,518400.0
2013-11-15 15:30:00,94.08,94.4,94.06,94.39,1006900.0,67.8674,68.0982,67.853,68.091,1006900.0
2013-11-18 09:30:00,94.32,94.6,94.23,94.25,560100.0,68.0405,68.2425,67.9756,67.99,560100.0
2013-11-18 10:00:00,94.24,94.46,94.19,94.37,303800.0,67.9828,68.1415,67.9467,68.0766,303800.0
2013-11-18 10:30:00,94.38,94.46,94.26,94.4,284800.0,68.0838,68.1415,67.9972,68.0982,284800.0
2013-11-18 11:00:00,94.4,94.45,94.32,94.33,364400.0,68.0982,68.1343,68.0405,68.0477,364400.0
2013-11-18 11:30:00,94.32,94.36,94.21,94.27,279800.0,68.0405,68.0694,67.9612,68.0045,279800.0
2013-11-18 12:00:00,94.26,94.45,94.24,94.45,297900.0,67.9972,68.1343,67.9828,68.1343,297900.0
2013-11-18 12:30:00,94.45,94.52,94.37,94.47,295700.0,68.1343,68.1848,68.0766,68.1487,295700.0
2013-11-18 13:00:00,94.47,94.49,94.39,94.48,223200.0,68.1487,68.1632,68.091,68.1559,223200.0
2013-11-18 13:30:00,94.48,94.5,94.42,94.49,245900.0,68.1559,68.1704,68.1127,68.1632,245900.0
2013-11-18 14:00:00,94.49,94.49,94.31,94.42,271300.0,68.1632,68.1632,68.0333,68.1127,271300.0
2013-11-18 14:30:00,94.41,94.42,94.24,94.3,297300.0,68.1054,68.1127,67.9828,68.0261,297300.0
2013-11-18 15:00:00,94.3,94.32,94.16,94.19,642400.0,68.0261,68.0405,67.9251,67.9467,642400.0
2013-11-18 15:30:00,94.18,94.29,94.01,94.24,1838300.0,67.9395,68.0189,67.8169,67.9828,1838300.0
2013-11-19 09:30:00,94.19,94.34,94.02,94.05,645100.0,67.9467,68.055,67.8241,67.8458,645100.0
2013-11-19 10:00:00,94.05,94.45,94.0,94.36,450500.0,67.8458,68.1343,67.8097,68.0694,450500.0
2013-11-19 10:30:00,94.37,94.58,94.34,94.48,291800.0,68.0766,68.2281,68.055,68.1559,291800.0
2013-11-19 11:00:00,94.47,94.5,94.25,94.38,361300.0,68.1487,68.1704,67.99,68.0838,361300.0
2013-11-19 11:30:00,94.38,94.45,94.3,94.44,233900.0,68.0838,68.1343,68.0261,68.1271,233900.0
2013-11-19 12:00:00,94.44,94.68,94.4,94.64,246000.0,68.1271,68.3002,68.0982,68.2714,246000.0
2013-11-19 12:30:00,94.64,94.75,94.64,94.7,274300.0,68.2714,68.3507,68.2714,68.3146,274300.0
2013-11-19 13:00:00,94.7,94.7,94.45,94.51,386400.0,68.3146,68.3146,68.1343,68.1776,386400.0
2013-11-19 13:30:00,94.5,94.71,94.48,94.6,274800.0,68.1704,68.3219,68.1559,68.2425,274800.0
2013-11-19 14:00:00,94.6,94.76,94.59,94.69,390900.0,68.2425,68.3579,68.2353,68.3074,390900.0
2013-11-19 14:30:00,94.69,94.9,94.68,94.82,434100.0,68.3074,68.4589,68.3002,68.4012,434100.0
2013-11-19 15:00:00,94.82,94.92,94.8,94.83,468400.0,68.4012,68.4734,68.3868,68.4084,468400.0
2013-11-19 15:30:00,94.83,94.91,94.69,94.85,958800.0,68.4084,68.4661,68.3074,68.4229,958800.0
2013-11-20 09:30:00,94.94,94.96,94.66,94.86,528200.0,68.4878,68.5022,68.2858,68.4301,528200.0
2013-11-20 10:00:00,94.87,95.24,94.68,95.14,702800.0,68.4373,68.7042,68.3002,68.6321,702800.0
2013-11-20 10:30:00,95.14,95.29,94.92,95.2,405000.0,68.6321,68.7403,68.4734,68.6753,405000.0
2013-11-20 11:00:00,95.2,95.31,95.09,95.27,315200.0,68.6753,68.7547,68.596,68.7258,315200.0
2013-11-20 11:30:00,95.27,95.29,95.09,95.15,208400.0,68.7258,68.7403,68.596,68.6393,208400.0
2013-11-20 12:00:00,95.15,95.32,95.14,95.3,236400.0,68.6393,68.7619,68.6321,68.7475,236400.0
2013-11-20 12:30:00,95.3,95.43,95.15,95.19,303500.0,68.7475,68.8413,68.6393,68.6681,303500.0
2013-11-20 13:00:00,95.18,95.24,95.09,95.13,188100.0,68.6609,68.7042,68.596,68.6248,188100.0
2013-11-20 13:30:00,95.14,95.47,95.13,95.29,265100.0,68.6321,68.8701,68.6248,68.7403,265100.0
2013-11-20 14:00:00,95.29,95.29,94.84,94.94,651300.0,68.7403,68.7403,68.4156,68.4878,651300.0
2013-11-20 14:30:00,94.94,94.98,94.71,94.84,569700.0,68.4878,68.5166,68.3219,68.4156,569700.0
2013-11-20 15:00:00,94.83,95.08,94.75,95.04,799200.0,68.4084,68.5888,68.3507,68.5599,799200.0
2013-11-20 15:30:00,95.04,95.22,94.96,95.16,1122800.0,68.5599,68.6898,68.5022,68.6465,1122800.0
2013-11-21 09:30:00,95.42,95.75,95.23,95.41,1024600.0,68.834,69.0721,68.697,68.8268,1024600.0
2013-11-21 10:00:00,95.42,95.43,95.22,95.22,366600.0,68.834,68.8413,68.6898,68.6898,366600.0
2013-11-21 10:30:00,95.22,95.42,95.21,95.32,485500.0,68.6898,68.834,68.6826,68.7619,485500.0
2013-11-21 11:00:00,95.32,95.44,95.23,95.3,354000.0,68.7619,68.8485,68.697,68.7475,354000.0
2013-11-21 11:30:00,95.3,95.33,95.17,95.19,327500.0,68.7475,68.7691,68.6537,68.6681,327500.0
2013-11-21 12:00:00,95.19,95.23,95.07,95.12,235500.0,68.6681,68.697,68.5816,68.6176,235500.0
2013-11-21 12:30:00,95.12,95.17,95.05,95.06,181900.0,68.6176,68.6537,68.5671,68.5743,181900.0
2013-11-21 13:00:00,95.06,95.2,95.06,95.18,326900.0,68.5743,68.6753,68.5743,68.6609,326900.0
2013-11-21 13:30:00,95.18,95.37,95.16,95.29,320500.0,68.6609,68.798,68.6465,68.7403,320500.0
2013-11-21 14:00:00,95.29,95.3,95.13,95.13,324100.0,68.7403,68.7475,68.6248,68.6248,324100.0
2013-11-21 14:30:00,95.13,95.23,95.1,95.23,387700.0,68.6248,68.697,68.6032,68.697,387700.0
2013-11-21 15:00:00,95.23,95.3,95.18,95.19,401700.0,68.697,68.7475,68.6609,68.6681,401700.0
2013-11-21 15:30:00,95.19,95.25,95.11,95.2,1193900.0,68.6681,68.7114,68.6104,68.6753,1193900.0
2013-11-22 09:30:00,94.44,95.23,94.39,95.19,1025300.0,68.5992,69.173,68.5628,69.1439,1025300.0
2013-11-22 10:00:00,95.19,95.58,95.18,95.28,540900.0,69.1439,69.4272,69.1367,69.2093,540900.0
2013-11-22 10:30:00,95.28,95.28,95.07,95.22,351500.0,69.2093,69.2093,69.0568,69.1657,351500.0
2013-11-22 11:00:00,95.21,95.36,95.21,95.35,298100.0,69.1585,69.2674,69.1585,69.2602,298100.0
2013-11-22 11:30:00,95.35,95.42,95.3,95.38,270400.0,69.2602,69.311,69.2238,69.2819,270400.0
2013-11-22 12:00:00,95.38,95.39,95.3,95.36,183900.0,69.2819,69.2892,69.2238,69.2674,183900.0
2013-11-22 12:30:00,95.36,95.41,95.33,95.39,178900.0,69.2674,69.3037,69.2456,69.2892,178900.0
2013-11-22 13:00:00,95.39,95.4,95.3,95.32,221900.0,69.2892,69.2965,69.2238,69.2384,221900.0
2013-11-22 13:30:00,95.32,95.37,95.17,95.21,343400.0,69.2384,69.2747,69.1294,69.1585,343400.0
2013-11-22 14:00:00,95.22,95.37,95.18,95.35,375200.0,69.1657,69.2747,69.1367,69.2602,375200.0
2013-11-22 14:30:00,95.36,95.39,95.28,95.39,260600.0,69.2674,69.2892,69.2093,69.2892,260600.0
2013-11-22 15:00:00,95.38,95.39,95.26,95.27,337700.0,69.2819,69.2892,69.1948,69.202,337700.0
2013-11-22 15:30:00,95.27,95.33,95.11,95.23,1214000.0,69.202,69.2456,69.0858,69.173,1214000.0
2013-11-25 09:30:00,95.49,95.8,95.08,95.18,702400.0,69.3618,69.587,69.064,69.1367,702400.0
2013-11-25 10:00:00,95.2,95.33,95.12,95.28,392700.0,69.1512,69.2456,69.0931,69.2093,392700.0
2013-11-25 10:30:00,95.28,95.74,95.26,95.59,577000.0,69.2093,69.5434,69.1948,69.4345,577000.0
2013-11-25 11:00:00,95.6,95.8,95.6,95.78,300500.0,69.4418,69.587,69.4418,69.5725,300500.0
2013-11-25 11:30:00,95.78,95.87,95.64,95.75,311100.0,69.5725,69.6379,69.4708,69.5507,311100.0
2013-11-25 12:00:00,95.76,95.79,95.64,95.78,207900.0,69.558,69.5798,69.4708,69.5725,207900.0
2013-11-25 12:30:00,95.78,95.88,95.74,95.83,285900.0,69.5725,69.6451,69.5434,69.6088,285900.0
2013-11-25 13:00:00,95.83,95.84,95.74,95.8,259400.0,69.6088,69.6161,69.5434,69.587,259400.0
2013-11-25 13:30:00,95.8,95.94,95.76,95.9,263100.0,69.587,69.6887,69.558,69.6597,263100.0
2013-11-25 14:00:00,95.91,95.99,95.86,95.87,278000.0,69.6669,69.725,69.6306,69.6379,278000.0
2013-11-25 14:30:00,95.88,95.92,95.79,95.81,365100.0,69.6451,69.6742,69.5798,69.5943,365100.0
2013-11-25 15:00:00,95.82,95.83,95.64,95.67,426000.0,69.6016,69.6088,69.4708,69.4926,426000.0
2013-11-25 15:30:00,95.67,95.68,95.53,95.65,775300.0,69.4926,69.4999,69.3909,69.4781,775300.0
2013-11-26 09:30:00,95.58,95.87,95.5,95.69,555500.0,69.4272,69.6379,69.3691,69.5071,555500.0
2013-11-26 10:00:00,95.7,95.71,95.54,95.61,275400.0,69.5144,69.5217,69.3982,69.449,275400.0
2013-11-26 10:30:00,95.61,95.71,95.55,95.59,342800.0,69.449,69.5217,69.4054,69.4345,342800.0
2013-11-26 11:00:00,95.6,95.7,95.57,95.64,259500.0,69.4418,69.5144,69.42,69.4708,259500.0
2013-11-26 11:30:00,95.64,95.67,95.53,95.56,190500.0,69.4708,69.4926,69.3909,69.4127,190500.0
2013-11-26 12:00:00,95.55,95.75,95.55,95.7,181100.0,69.4054,69.5507,69.4054,69.5144,181100.0
2013-11-26 12:30:00,95.71,95.71,95.59,95.61,138700.0,69.5217,69.5217,69.4345,69.449,138700.0
2013-11-26 13:00:00,95.62,95.62,95.54,95.55,126400.0,69.4563,69.4563,69.3982,69.4054,126400.0
2013-11-26 13:30:00,95.55,95.69,95.55,95.64,165800.0,69.4054,69.5071,69.4054,69.4708,165800.0
2013-11-26 14:00:00,95.63,95.64,95.48,95.53,192800.0,69.4635,69.4708,69.3546,69.3909,192800.0
2013-11-26 14:30:00,95.53,95.64,95.52,95.54,194300.0,69.3909,69.4708,69.3836,69.3982,194300.0
2013-11-26 15:00:00,95.54,95.54,95.47,95.48,329400.0,69.3982,69.3982,69.3473,69.3546,329400.0
2013-11-26 15:30:00,95.48,95.5,94.97,95.09,1983100.0,69.3546,69.3691,68.9841,69.0713,1983100.0
2013-11-27 09:30:00,95.32,95.37,94.8,95.06,463400.0,69.2384,69.2747,68.8606,69.0495,463400.0
2013-11-27 10:00:00,95.04,95.23,94.9,94.9,285400.0,69.035,69.173,68.9333,68.9333,285400.0
2013-11-27 10:30:00,94.9,94.97,94.7,94.75,402500.0,68.9333,68.9841,68.788,68.8243,402500.0
2013-11-27 11:00:00,94.75,94.81,94.72,94.78,331900.0,68.8243,68.8679,68.8025,68.8461,331900.0
2013-11-27 11:30:00,94.79,95.03,94.77,94.9,290200.0,68.8534,69.0277,68.8389,68.9333,290200.0
2013-11-27 12:00:00,94.9,94.91,94.81,94.86,238600.0,68.9333,68.9405,68.8679,68.9042,238600.0
2013-11-27 12:30:00,94.87,94.9,94.66,94.67,260400.0,68.9115,68.9333,68.759,68.7662,260400.0
2013-11-27 13:00:00,94.66,94.76,94.61,94.76,265600.0,68.759,68.8316,68.7226,68.8316,265600.0
2013-11-27 13:30:00,94.76,94.85,94.71,94.83,154000.0,68.8316,68.897,68.7953,68.8824,154000.0
2013-11-27 14:00:00,94.82,94.92,94.78,94.9,151100.0,68.8752,68.9478,68.8461,68.9333,151100.0
2013-11-27 14:30:00,94.88,95.05,94.85,95.01,238800.0,68.9188,69.0422,68.897,69.0132,238800.0
2013-11-27 15:00:00,95.01,95.09,94.99,95.09,214600.0,69.0132,69.0713,68.9987,69.0713,214600.0
2013-11-27 15:30:00,95.08,95.09,94.95,94.97,506200.0,69.064,69.0713,68.9696,68.9841,506200.0
2013-11-29 09:30:00,95.23,95.5,95.09,95.3,538800.0,69.173,69.3691,69.0713,69.2238,538800.0
2013-11-29 10:00:00,95.31,95.34,95.1,95.13,342300.0,69.2311,69.2529,69.0786,69.1004,342300.0
2013-11-29 10:30:00,95.13,95.16,94.94,94.98,197800.0,69.1004,69.1221,68.9623,68.9914,197800.0
2013-11-29 11:00:00,94.98,95.08,94.93,94.94,268600.0,68.9914,69.064,68.9551,68.9623,268600.0
2013-11-29 11:30:00,94.94,95.01,94.92,94.93,189300.0,68.9623,69.0132,68.9478,68.9551,189300.0
2013-11-29 12:00:00,94.93,94.95,94.85,94.87,238000.0,68.9551,68.9696,68.897,68.9115,238000.0
2013-11-29 12:30:00,94.88,94.88,94.43,94.62,855000.0,68.9188,68.9188,68.5919,68.7299,855000.0
2013-12-02 09:30:00,94.41,94.66,94.18,94.19,677100.0,68.5774,68.759,68.4103,68.4176,677100.0
2013-12-02 10:00:00,94.18,94.21,93.97,94.13,508800.0,68.4103,68.4321,68.2578,68.374,508800.0
2013-12-02 10:30:00,94.12,94.16,93.98,94.09,329200.0,68.3667,68.3958,68.265,68.3449,329200.0
2013-12-02 11:00:00,94.1,94.25,94.1,94.2,276400.0,68.3522,68.4611,68.3522,68.4248,276400.0
2013-12-02 11:30:00,94.21,94.36,94.21,94.34,264500.0,68.4321,68.541,68.4321,68.5265,264500.0
2013-12-02 12:00:00,94.35,94.48,94.34,94.46,156700.0,68.5338,68.6282,68.5265,68.6137,156700.0
2013-12-02 12:30:00,94.47,94.58,94.45,94.56,132200.0,68.6209,68.7008,68.6064,68.6863,132200.0
2013-12-02 13:00:00,94.55,94.59,94.45,94.5,147200.0,68.6791,68.7081,68.6064,68.6427,147200.0
2013-12-02 13:30:00,94.49,94.6,94.44,94.6,177300.0,68.6355,68.7154,68.5992,68.7154,177300.0
2013-12-02 14:00:00,94.61,94.63,94.41,94.56,195100.0,68.7226,68.7372,68.5774,68.6863,195100.0
2013-12-02 14:30:00,94.56,94.57,94.34,94.47,164800.0,68.6863,68.6936,68.5265,68.6209,164800.0
2013-12-02 15:00:00,94.47,94.47,94.3,94.32,237700.0,68.6209,68.6209,68.4975,68.512,237700.0
2013-12-02 15:30:00,94.32,94.32,94.03,94.28,1034400.0,68.512,68.512,68.3013,68.4829,1034400.0
2013-12-03 09:30:00,94.2,94.56,93.98,94.07,1103400.0,68.4248,68.6863,68.265,68.3304,1103400.0
2013-12-03 10:00:00,94.07,94.13,93.92,93.99,757600.0,68.3304,68.374,68.2214,68.2723,757600.0
2013-12-03 10:30:00,93.98,94.05,93.86,93.9,433600.0,68.265,68.3159,68.1779,68.2069,433600.0
2013-12-03 11:00:00,93.9,93.94,93.59,93.59,459600.0,68.2069,68.236,67.9817,67.9817,459600.0
2013-12-03 11:30:00,93.6,93.65,93.51,93.56,512300.0,67.989,68.0253,67.9236,67.9599,512300.0
2013-12-03 12:00:00,93.55,93.7,93.53,93.59,301100.0,67.9527,68.0616,67.9381,67.9817,301100.0
2013-12-03 12:30:00,93.58,93.7,93.57,93.6,349600.0,67.9745,68.0616,67.9672,67.989,349600.0
2013-12-03 13:00:00,93.6,93.63,93.51,93.55,388300.0,67.989,68.0108,67.9236,67.9527,388300.0
2013-12-03 13:30:00,93.55,93.7,93.54,93.65,349600.0,67.9527,68.0616,67.9454,68.0253,349600.0
2013-12-03 14:00:00,93.65,93.66,93.56,93.64,340500.0,68.0253,68.0326,67.9599,68.018,340500.0
2013-12-03 14:30:00,93.64,93.78,93.62,93.71,328300.0,68.018,68.1197,68.0035,68.0689,328300.0
2013-12-03 15:00:00,93.71,93.72,93.62,93.65,376500.0,68.0689,68.0762,68.0035,68.0253,376500.0
2013-12-03 15:30:00,93.65,93.99,93.64,93.96,998900.0,68.0253,68.2723,68.018,68.2505,998900.0
2013-12-04 09:30:00,93.74,93.86,93.53,93.81,734500.0,68.0907,68.1779,67.9381,68.1415,734500.0
2013-12-04 10:00:00,93.8,94.25,93.8,94.12,475100.0,68.1343,68.4611,68.1343,68.3667,475100.0
2013-12-04 10:30:00,94.13,94.2,94.01,94.16,483500.0,68.374,68.4248,68.2868,68.3958,483500.0
2013-12-04 11:00:00,94.16,94.16,93.78,93.78,309200.0,68.3958,68.3958,68.1197,68.1197,309200.0
2013-12-04 11:30:00,93.78,93.86,93.72,93.83,380000.0,68.1197,68.1779,68.0762,68.1561,380000.0
2013-12-04 12:00:00,93.82,93.82,93.54,93.6,369700.0,68.1488,68.1488,67.9454,67.989,369700.0
2013-12-04 12:30:00,93.6,93.73,93.59,93.65,239100.0,67.989,68.0834,67.9817,68.0253,239100.0
2013-12-04 13:00:00,93.66,93.69,93.32,93.32,504200.0,68.0326,68.0544,67.7856,67.7856,504200.0
2013-12-04 13:30:00,93.31,93.39,93.13,93.33,431000.0,67.7783,67.8365,67.6476,67.7929,431000.0
2013-12-04 14:00:00,93.33,93.48,93.24,93.45,336200.0,67.7929,67.9018,67.7275,67.88,336200.0
2013-12-04 14:30:00,93.45,93.55,93.39,93.53,329100.0,67.88,67.9527,67.8365,67.9381,329100.0
2013-12-04 15:00:00,93.53,93.74,93.46,93.68,360000.0,67.9381,68.0907,67.8873,68.0471,360000.0
2013-12-04 15:30:00,93.67,93.89,93.59,93.63,707800.0,68.0398,68.1996,67.9817,68.0108,707800.0
2013-12-05 09:30:00,93.42,93.63,93.19,93.2,825300.0,67.8582,68.0108,67.6912,67.6984,825300.0
2013-12-05 10:00:00,93.19,93.61,93.06,93.08,620200.0,67.6912,67.9963,67.5967,67.6113,620200.0
2013-12-05 10:30:00,93.09,93.11,92.69,92.88,755200.0,67.6185,67.6331,67.328,67.466,755200.0
2013-12-05 11:00:00,92.88,93.09,92.81,92.81,549700.0,67.466,67.6185,67.4152,67.4152,549700.0
2013-12-05 11:30:00,92.81,93.04,92.8,93.02,420900.0,67.4152,67.5822,67.4079,67.5677,420900.0
2013-12-05 12:00:00,93.02,93.13,92.95,92.95,273400.0,67.5677,67.6476,67.5168,67.5168,273400.0
2013-12-05 12:30:00,92.96,92.98,92.85,92.87,297600.0,67.5241,67.5386,67.4442,67.4587,297600.0
2013-12-05 13:00:00,92.88,92.9,92.66,92.68,352800.0,67.466,67.4805,67.3062,67.3207,352800.0
2013-12-05 13:30:00,92.68,92.92,92.68,92.87,386100.0,67.3207,67.4951,67.3207,67.4587,386100.0
2013-12-05 14:00:00,92.87,92.98,92.72,92.78,380000.0,67.4587,67.5386,67.3498,67.3934,380000.0
2013-12-05 14:30:00,92.78,92.94,92.78,92.81,298600.0,67.3934,67.5096,67.3934,67.4152,298600.0
2013-12-05 15:00:00,92.8,92.96,92.77,92.86,355700.0,67.4079,67.5241,67.3861,67.4515,355700.0
2013-12-05 15:30:00,92.85,93.07,92.81,92.97,1023200.0,67.4442,67.604,67.4152,67.5314,1023200.0
2013-12-06 09:30:00,93.6,93.81,93.42,93.7,805200.0,67.989,68.1415,67.8582,68.0616,805200.0
2013-12-06 10:00:00,93.71,93.99,93.7,93.95,585200.0,68.0689,68.2723,68.0616,68.2432,585200.0
2013-12-06 10:30:00,93.95,93.98,93.67,93.91,381900.0,68.2432,68.265,68.0398,68.2142,381900.0
2013-12-06 11:00:00,93.9,94.05,93.82,93.86,375300.0,68.2069,68.3159,68.1488,68.1779,375300.0
2013-12-06 11:30:00,93.86,94.03,93.86,94.03,294100.0,68.1779,68.3013,68.1779,68.3013,294100.0
2013-12-06 12:00:00,94.03,94.03,93.85,93.9,231400.0,68.3013,68.3013,68.1706,68.2069,231400.0
2013-12-06 12:30:00,93.91,94.1,93.9,94.09,264300.0,68.2142,68.3522,68.2069,68.3449,264300.0
2013-12-06 13:00:00,94.09,94.2,94.06,94.09,267000.0,68.3449,68.4248,68.3231,68.3449,267000.0
2013-12-06 13:30:00,94.09,94.39,94.03,94.29,318200.0,68.3449,68.5628,68.3013,68.4902,318200.0
2013-12-06 14:00:00,94.29,94.29,94.09,94.1,315300.0,68.4902,68.4902,68.3449,68.3522,315300.0
2013-12-06 14:30:00,94.1,94.11,94.0,94.08,346500.0,68.3522,68.3594,68.2795,68.3377,346500.0
2013-12-06 15:00:00,94.09,94.16,94.05,94.07,323800.0,68.3449,68.3958,68.3159,68.3304,323800.0
2013-12-06 15:30:00,94.07,94.48,94.05,94.44,1098300.0,68.3304,68.6282,68.3159,68.5992,1098300.0
2013-12-09 09:30:00,94.3,94.33,93.7,93.82,890100.0,68.4975,68.5192,68.0616,68.1488,890100.0
2013-12-09 10:00:00,93.82,94.0,93.79,93.8,511700.0,68.1488,68.2795,68.127,68.1343,511700.0
2013-12-09 10:30:00,93.81,94.0,93.74,93.92,441000.0,68.1415,68.2795,68.0907,68.2214,441000.0
2013-12-09 11:00:00,93.92,94.26,93.9,94.23,452500.0,68.2214,68.4684,68.2069,68.4466,452500.0
2013-12-09 11:30:00,94.23,94.24,94.07,94.1,312900.0,68.4466,68.4539,68.3304,68.3522,312900.0
2013-12-09 12:00:00,94.1,94.14,94.05,94.07,265300.0,68.3522,68.3812,68.3159,68.3304,265300.0
2013-12-09 12:30:00,94.08,94.15,94.05,94.13,227800.0,68.3377,68.3885,68.3159,68.374,227800.0
2013-12-09 13:00:00,94.13,94.31,94.08,94.23,283300.0,68.374,68.5047,68.3377,68.4466,283300.0
2013-12-09 13:30:00,94.24,94.33,94.21,94.24,257100.0,68.4539,68.5192,68.4321,68.4539,257100.0
2013-12-09 14:00:00,94.24,94.25,94.17,94.22,256100.0,68.4539,68.4611,68.403,68.4393,256100.0
2013-12-09 14:30:00,94.22,94.37,94.22,94.25,317400.0,68.4393,68.5483,68.4393,68.4611,317400.0
2013-12-09 15:00:00,94.24,94.38,94.16,94.16,346600.0,68.4539,68.5556,68.3958,68.3958,346600.0
2013-12-09 15:30:00,94.17,94.48,94.16,94.48,1381300.0,68.403,68.6282,68.3958,68.6282,1381300.0
2013-12-10 09:30:00,94.58,94.79,94.4,94.74,937800.0,68.7008,68.8534,68.5701,68.8171,937800.0
2013-12-10 10:00:00,94.74,94.77,94.58,94.59,700000.0,68.8171,68.8389,68.7008,68.7081,700000.0
2013-12-10 10:30:00,94.59,94.63,94.54,94.57,444000.0,68.7081,68.7372,68.6718,68.6936,444000.0
2013-12-10 11:00:00,94.57,94.58,94.25,94.25,634900.0,68.6936,68.7008,68.4611,68.4611,634900.0
2013-12-10 11:30:00,94.25,94.25,94.03,94.1,538300.0,68.4611,68.4611,68.3013,68.3522,538300.0
2013-12-10 12:00:00,94.1,94.11,94.0,94.07,479000.0,68.3522,68.3594,68.2795,68.3304,479000.0
2013-12-10 12:30:00,94.08,94.22,94.05,94.2,302300.0,68.3377,68.4393,68.3159,68.4248,302300.0
2013-12-10 13:00:00,94.2,94.24,94.03,94.03,270800.0,68.4248,68.4539,68.3013,68.3013,270800.0
2013-12-10 13:30:00,94.04,94.13,93.96,93.98,389000.0,68.3086,68.374,68.2505,68.265,389000.0
2013-12-10 14:00:00,93.99,94.17,93.98,94.14,363800.0,68.2723,68.403,68.265,68.3812,363800.0
2013-12-10 14:30:00,94.15,94.21,94.12,94.15,418200.0,68.3885,68.4321,68.3667,68.3885,418200.0
2013-12-10 15:00:00,94.15,94.36,94.15,94.35,662100.0,68.3885,68.541,68.3885,68.5338,662100.0
2013-12-10 15:30:00,94.35,94.37,94.13,94.13,967600.0,68.5338,68.5483,68.374,68.374,967600.0
2013-12-11 09:30:00,94.39,94.45,93.55,93.55,661400.0,68.5628,68.6064,67.9527,67.9527,661400.0
2013-12-11 10:00:00,93.55,93.83,93.15,93.18,654100.0,67.9527,68.1561,67.6621,67.6839,654100.0
2013-12-11 10:30:00,93.17,93.29,93.1,93.14,493400.0,67.6767,67.7638,67.6258,67.6549,493400.0
2013-12-11 11:00:00,93.15,93.19,93.04,93.16,632000.0,67.6621,67.6912,67.5822,67.6694,632000.0
2013-12-11 11:30:00,93.16,93.6,93.14,93.41,463500.0,67.6694,67.989,67.6549,67.851,463500.0
2013-12-11 12:00:00,93.41,93.41,93.1,93.24,425900.0,67.851,67.851,67.6258,67.7275,425900.0
2013-12-11 12:30:00,93.24,93.37,93.22,93.25,341200.0,67.7275,67.8219,67.713,67.7348,341200.0
2013-12-11 13:00:00,93.25,93.44,93.25,93.39,351500.0,67.7348,67.8728,67.7348,67.8365,351500.0
2013-12-11 13:30:00,93.38,93.61,93.35,93.57,378300.0,67.8292,67.9963,67.8074,67.9672,378300.0
2013-12-11 14:00:00,93.57,93.58,93.29,93.37,427600.0,67.9672,67.9745,67.7638,67.8219,427600.0
2013-12-11 14:30:00,93.38,93.42,93.2,93.22,379300.0,67.8292,67.8582,67.6984,67.713,379300.0
2013-12-11 15:00:00,93.22,93.34,93.14,93.18,1240500.0,67.713,67.8001,67.6549,67.6839,1240500.0
2013-12-11 15:30:00,93.18,93.23,93.03,93.09,2137300.0,67.6839,67.7202,67.575,67.6185,2137300.0
2013-12-12 09:30:00,92.9,92.9,92.13,92.18,1243200.0,67.4805,67.4805,66.9212,66.9575,1243200.0
2013-12-12 10:00:00,92.17,92.18,91.67,91.96,1213300.0,66.9503,66.9575,66.5871,66.7977,1213300.0
2013-12-12 10:30:00,91.96,92.01,91.68,91.79,745600.0,66.7977,66.8341,66.5943,66.6742,745600.0
2013-12-12 11:00:00,91.79,91.96,91.65,91.71,731500.0,66.6742,66.7977,66.5726,66.6161,731500.0
2013-12-12 11:30:00,91.71,91.85,91.6,91.67,834200.0,66.6161,66.7178,66.5362,66.5871,834200.0
2013-12-12 12:00:00,91.66,91.67,91.07,91.18,944600.0,66.5798,66.5871,66.1513,66.2312,944600.0
2013-12-12 12:30:00,91.17,91.32,91.16,91.26,483600.0,66.2239,66.3329,66.2166,66.2893,483600.0
2013-12-12 13:00:00,91.26,91.37,91.19,91.19,573100.0,66.2893,66.3692,66.2384,66.2384,573100.0
2013-12-12 13:30:00,91.19,91.27,91.17,91.23,474900.0,66.2384,66.2965,66.2239,66.2675,474900.0
2013-12-12 14:00:00,91.23,91.41,91.22,91.39,599300.0,66.2675,66.3982,66.2602,66.3837,599300.0
2013-12-12 14:30:00,91.4,91.59,91.35,91.55,607200.0,66.391,66.529,66.3546,66.4999,607200.0
2013-12-12 15:00:00,91.56,91.57,91.22,91.23,1007400.0,66.5072,66.5144,66.2602,66.2675,1007400.0
2013-12-12 15:30:00,91.23,91.44,91.08,91.17,1749800.0,66.2675,66.42,66.1585,66.2239,1749800.0
2013-12-13 09:30:00,91.46,91.48,91.08,91.35,989500.0,66.4345,66.4491,66.1585,66.3546,989500.0
2013-12-13 10:00:00,91.36,91.47,91.24,91.36,633400.0,66.3619,66.4418,66.2747,66.3619,633400.0
2013-12-13 10:30:00,91.36,91.52,91.16,91.2,782300.0,66.3619,66.4781,66.2166,66.2457,782300.0
2013-12-13 11:00:00,91.2,91.57,91.13,91.47,684400.0,66.2457,66.5144,66.1948,66.4418,684400.0
2013-12-13 11:30:00,91.46,91.81,91.43,91.75,626600.0,66.4345,66.6888,66.4128,66.6452,626600.0
2013-12-13 12:00:00,91.75,91.86,91.62,91.81,382800.0,66.6452,66.7251,66.5508,66.6888,382800.0
2013-12-13 12:30:00,91.82,91.83,91.65,91.66,277700.0,66.696,66.7033,66.5726,66.5798,277700.0
2013-12-13 13:00:00,91.66,91.66,91.45,91.48,369300.0,66.5798,66.5798,66.4273,66.4491,369300.0
2013-12-13 13:30:00,91.48,91.55,91.43,91.47,390600.0,66.4491,66.4999,66.4128,66.4418,390600.0
2013-12-13 14:00:00,91.46,91.53,91.25,91.33,586000.0,66.4345,66.4854,66.282,66.3401,586000.0
2013-12-13 14:30:00,91.33,91.34,91.19,91.23,530000.0,66.3401,66.3474,66.2384,66.2675,530000.0
2013-12-13 15:00:00,91.22,91.68,91.22,91.63,433600.0,66.2602,66.5943,66.2602,66.558,433600.0
2013-12-13 15:30:00,91.64,91.64,91.32,91.36,952200.0,66.5653,66.5653,66.3329,66.3619,952200.0
2013-12-16 09:30:00,91.42,92.32,91.42,92.27,877900.0,66.4055,67.0592,66.4055,67.0229,877900.0
2013-12-16 10:00:00,92.27,92.32,91.66,91.75,619700.0,67.0229,67.0592,66.5798,66.6452,619700.0
2013-12-16 10:30:00,91.74,91.78,91.45,91.58,488000.0,66.6379,66.667,66.4273,66.5217,488000.0
2013-12-16 11:00:00,91.58,91.62,91.32,91.44,465900.0,66.5217,66.5508,66.3329,66.42,465900.0
2013-12-16 11:30:00,91.44,91.46,91.35,91.41,384200.0,66.42,66.4345,66.3546,66.3982,384200.0
2013-12-16 12:00:00,91.42,91.42,91.19,91.22,307400.0,66.4055,66.4055,66.2384,66.2602,307400.0
2013-12-16 12:30:00,91.23,91.34,91.16,91.27,299000.0,66.2675,66.3474,66.2166,66.2965,299000.0
2013-12-16 13:00:00,91.27,91.36,91.16,91.28,286200.0,66.2965,66.3619,66.2166,66.3038,286200.0
2013-12-16 13:30:00,91.29,91.45,91.23,91.4,235000.0,66.3111,66.4273,66.2675,66.391,235000.0
2013-12-16 14:00:00,91.4,91.51,91.39,91.41,256300.0,66.391,66.4709,66.3837,66.3982,256300.0
2013-12-16 14:30:00,91.41,91.48,91.38,91.43,268900.0,66.3982,66.4491,66.3764,66.4128,268900.0
2013-12-16 15:00:00,91.42,91.5,91.38,91.39,295000.0,66.4055,66.4636,66.3764,66.3837,295000.0
2013-12-16 15:30:00,91.38,91.44,91.29,91.37,854300.0,66.3764,66.42,66.3111,66.3692,854300.0
2013-12-17 09:30:00,91.46,91.46,90.73,91.07,1118500.0,66.4345,66.4345,65.9043,66.1513,1118500.0
2013-12-17 10:00:00,91.04,91.21,91.03,91.11,620900.0,66.1295,66.253,66.1222,66.1803,620900.0
2013-12-17 10:30:00,91.1,91.11,90.64,90.64,581700.0,66.173,66.1803,65.8389,65.8389,581700.0
2013-12-17 11:00:00,90.65,90.72,90.52,90.56,708800.0,65.8462,65.897,65.7517,65.7808,708800.0
2013-12-17 11:30:00,90.58,90.62,90.5,90.61,527400.0,65.7953,65.8244,65.7372,65.8171,527400.0
2013-12-17 12:00:00,90.61,90.66,90.54,90.62,366600.0,65.8171,65.8534,65.7663,65.8244,366600.0
2013-12-17 12:30:00,90.61,90.79,90.54,90.71,385700.0,65.8171,65.9479,65.7663,65.8898,385700.0
2013-12-17 13:00:00,90.71,90.71,90.54,90.61,238400.0,65.8898,65.8898,65.7663,65.8171,238400.0
2013-12-17 13:30:00,90.61,90.68,90.53,90.63,271300.0,65.8171,65.868,65.759,65.8317,271300.0
2013-12-17 14:00:00,90.63,90.75,90.56,90.73,551200.0,65.8317,65.9188,65.7808,65.9043,551200.0
2013-12-17 14:30:00,90.74,90.78,90.55,90.61,462900.0,65.9116,65.9406,65.7735,65.8171,462900.0
2013-12-17 15:00:00,90.61,90.75,90.61,90.7,536100.0,65.8171,65.9188,65.8171,65.8825,536100.0
2013-12-17 15:30:00,90.69,90.74,90.59,90.65,1160900.0,65.8752,65.9116,65.8026,65.8462,1160900.0
2013-12-18 09:30:00,91.0,91.06,90.41,91.05,1101100.0,66.1004,66.144,65.6718,66.1367,1101100.0
2013-12-18 10:00:00,91.06,91.08,90.9,90.92,460700.0,66.144,66.1585,66.0278,66.0423,460700.0
2013-12-18 10:30:00,90.92,91.0,90.8,90.89,348800.0,66.0423,66.1004,65.9551,66.0205,348800.0
2013-12-18 11:00:00,90.89,90.97,90.86,90.88,328400.0,66.0205,66.0786,65.9987,66.0132,328400.0
2013-12-18 11:30:00,90.88,90.93,90.71,90.74,307800.0,66.0132,66.0496,65.8898,65.9116,307800.0
2013-12-18 12:00:00,90.74,90.81,90.71,90.77,295100.0,65.9116,65.9624,65.8898,65.9333,295100.0
2013-12-18 12:30:00,90.76,90.83,90.73,90.79,321400.0,65.9261,65.9769,65.9043,65.9479,321400.0
2013-12-18 13:00:00,90.79,90.8,90.55,90.73,441400.0,65.9479,65.9551,65.7735,65.9043,441400.0
2013-12-18 13:30:00,90.73,90.88,90.65,90.8,316000.0,65.9043,66.0132,65.8462,65.9551,316000.0
2013-12-18 14:00:00,90.81,91.76,89.75,91.67,1430600.0,65.9624,66.6525,65.1924,66.5871,1430600.0
2013-12-18 14:30:00,91.66,92.05,91.25,91.9,1214800.0,66.5798,66.8631,66.282,66.7542,1214800.0
2013-12-18 15:00:00,91.9,92.28,91.67,92.04,878100.0,66.7542,67.0302,66.5871,66.8558,878100.0
2013-12-18 15:30:00,92.03,92.66,92.03,92.64,1762800.0,66.8486,67.3062,66.8486,67.2917,1762800.0
2013-12-19 09:30:00,92.4,92.4,91.44,91.87,1313000.0,67.1173,67.1173,66.42,66.7324,1313000.0
2013-12-19 10:00:00,91.87,91.89,91.42,91.46,661000.0,66.7324,66.7469,66.4055,66.4345,661000.0
2013-12-19 10:30:00,91.47,91.79,91.46,91.69,423300.0,66.4418,66.6742,66.4345,66.6016,423300.0
2013-12-19 11:00:00,91.71,91.73,91.64,91.66,392200.0,66.6161,66.6307,66.5653,66.5798,392200.0
2013-12-19 11:30:00,91.65,91.88,91.65,91.84,293100.0,66.5726,66.7396,66.5726,66.7106,293100.0
2013-12-19 12:00:00,91.86,92.0,91.77,91.96,355800.0,66.7251,66.8268,66.6597,66.7977,355800.0
2013-12-19 12:30:00,91.97,92.0,91.86,91.96,255100.0,66.805,66.8268,66.7251,66.7977,255100.0
2013-12-19 13:00:00,91.95,92.1,91.93,92.03,240900.0,66.7905,66.8994,66.7759,66.8486,240900.0
2013-12-19 13:30:00,92.02,92.08,91.84,91.95,291200.0,66.8413,66.8849,66.7106,66.7905,291200.0
2013-12-19 14:00:00,91.95,91.97,91.74,91.74,268700.0,66.7905,66.805,66.6379,66.6379,268700.0
2013-12-19 14:30:00,91.74,91.89,91.74,91.88,336500.0,66.6379,66.7469,66.6379,66.7396,336500.0
2013-12-19 15:00:00,91.88,92.0,91.86,91.88,423400.0,66.7396,66.8268,66.7251,66.7396,423400.0
2013-12-19 15:30:00,91.89,92.09,91.78,91.99,1224700.0,66.7469,66.8922,66.667,66.8195,1224700.0
2013-12-20 09:30:00,92.15,92.33,91.86,92.14,3371900.0,66.9357,67.0665,66.7251,66.9285,3371900.0
2013-12-20 10:00:00,92.14,92.25,92.0,92.23,473900.0,66.9285,67.0084,66.8268,66.9939,473900.0
2013-12-20 10:30:00,92.23,92.43,92.18,92.3,381300.0,66.9939,67.1391,66.9575,67.0447,381300.0
2013-12-20 11:00:00,92.3,92.48,92.26,92.43,369200.0,67.0447,67.1755,67.0156,67.1391,369200.0
2013-12-20 11:30:00,92.43,92.7,92.43,92.57,349600.0,67.1391,67.3353,67.1391,67.2408,349600.0
2013-12-20 12:00:00,92.56,92.75,92.46,92.74,292300.0,67.2336,67.3716,67.1609,67.3643,292300.0
2013-12-20 12:30:00,92.74,92.75,92.53,92.53,273600.0,67.3643,67.3716,67.2118,67.2118,273600.0
2013-12-20 13:00:00,92.53,92.63,92.48,92.49,238200.0,67.2118,67.2844,67.1755,67.1827,238200.0
2013-12-20 13:30:00,92.49,92.54,92.41,92.52,205000.0,67.1827,67.219,67.1246,67.2045,205000.0
2013-12-20 14:00:00,92.53,92.66,92.47,92.54,270400.0,67.2118,67.3062,67.1682,67.219,270400.0
2013-12-20 14:30:00,92.53,92.58,92.46,92.48,271600.0,67.2118,67.2481,67.1609,67.1755,271600.0
2013-12-20 15:00:00,92.48,92.48,92.19,92.25,434200.0,67.1755,67.1755,66.9648,67.0084,434200.0
2013-12-20 15:30:00,92.26,92.37,92.05,92.15,1654500.0,67.0156,67.0955,66.8631,66.9357,1654500.0
2013-12-23 09:30:00,92.53,92.68,92.03,92.21,824800.0,67.2118,67.3207,66.8486,66.9793,824800.0
2013-12-23 10:00:00,92.22,92.31,91.86,92.12,734000.0,66.9866,67.052,66.7251,66.914,734000.0
2013-12-23 10:30:00,92.12,92.18,91.94,91.99,293300.0,66.914,66.9575,66.7832,66.8195,293300.0
2013-12-23 11:00:00,91.99,92.05,91.91,91.95,284400.0,66.8195,66.8631,66.7614,66.7905,284400.0
2013-12-23 11:30:00,91.95,92.09,91.95,92.0,272900.0,66.7905,66.8922,66.7905,66.8268,272900.0
2013-12-23 12:00:00,92.0,92.14,91.9,92.08,255400.0,66.8268,66.9285,66.7542,66.8849,255400.0
2013-12-23 12:30:00,92.08,92.15,92.02,92.03,237600.0,66.8849,66.9357,66.8413,66.8486,237600.0
2013-12-23 13:00:00,92.02,92.07,91.99,92.05,206000.0,66.8413,66.8776,66.8195,66.8631,206000.0
2013-12-23 13:30:00,92.05,92.07,91.85,91.89,273600.0,66.8631,66.8776,66.7178,66.7469,273600.0
2013-12-23 14:00:00,91.89,91.96,91.8,91.81,371700.0,66.7469,66.7977,66.6815,66.6888,371700.0
2013-12-23 14:30:00,91.81,91.9,91.77,91.77,264700.0,66.6888,66.7542,66.6597,66.6597,264700.0
2013-12-23 15:00:00,91.77,91.9,91.76,91.83,425300.0,66.6597,66.7542,66.6525,66.7033,425300.0
2013-12-23 15:30:00,91.84,92.03,91.83,92.02,756900.0,66.7106,66.8486,66.7033,66.8413,756900.0
2013-12-24 09:30:00,92.19,92.39,91.89,91.96,985600.0,66.9648,67.1101,66.7469,66.7977,985600.0
2013-12-24 10:00:00,91.93,92.05,91.88,91.99,413300.0,66.7759,66.8631,66.7396,66.8195,413300.0
2013-12-24 10:30:00,91.99,92.03,91.91,91.92,240300.0,66.8195,66.8486,66.7614,66.7687,240300.0
2013-12-24 11:00:00,91.91,91.95,91.85,91.93,288400.0,66.7614,66.7905,66.7178,66.7759,288400.0
2013-12-24 11:30:00,91.93,92.08,91.93,92.05,265200.0,66.7759,66.8849,66.7759,66.8631,265200.0
2013-12-24 12:00:00,92.06,92.12,91.93,91.96,317700.0,66.8704,66.914,66.7759,66.7977,317700.0
2013-12-24 12:30:00,91.96,92.05,91.85,92.01,484200.0,66.7977,66.8631,66.7178,66.8341,484200.0
2013-12-26 09:30:00,91.99,92.36,91.93,92.28,630800.0,66.8195,67.0883,66.7759,67.0302,630800.0
2013-12-26 10:00:00,92.3,92.35,92.03,92.09,253100.0,67.0447,67.081,66.8486,66.8922,253100.0
2013-12-26 10:30:00,92.08,92.13,91.91,91.94,264900.0,66.8849,66.9212,66.7614,66.7832,264900.0
2013-12-26 11:00:00,91.95,92.03,91.77,92.03,294400.0,66.7905,66.8486,66.6597,66.8486,294400.0
2013-12-26 11:30:00,92.03,92.09,91.99,92.02,168500.0,66.8486,66.8922,66.8195,66.8413,168500.0
2013-12-26 12:00:00,92.02,92.1,92.0,92.1,142300.0,66.8413,66.8994,66.8268,66.8994,142300.0
2013-12-26 12:30:00,92.1,92.24,92.1,92.2,171100.0,66.8994,67.0011,66.8994,66.9721,171100.0
2013-12-26 13:00:00,92.21,92.26,92.19,92.26,127400.0,66.9793,67.0156,66.9648,67.0156,127400.0
2013-12-26 13:30:00,92.26,92.38,92.21,92.37,166900.0,67.0156,67.1028,66.9793,67.0955,166900.0
2013-12-26 14:00:00,92.37,92.42,92.3,92.35,176600.0,67.0955,67.1319,67.0447,67.081,176600.0
2013-12-26 14:30:00,92.34,92.4,92.3,92.38,178200.0,67.0738,67.1173,67.0447,67.1028,178200.0
2013-12-26 15:00:00,92.38,92.44,92.32,92.4,230900.0,67.1028,67.1464,67.0592,67.1173,230900.0
2013-12-26 15:30:00,92.4,92.54,92.37,92.53,555900.0,67.1173,67.219,67.0955,67.2118,555900.0
2013-12-27 09:30:00,92.8,92.96,92.39,92.52,743400.0,67.4079,67.5241,67.1101,67.2045,743400.0
2013-12-27 10:00:00,92.52,92.64,92.42,92.43,360800.0,67.2045,67.2917,67.1319,67.1391,360800.0
2013-12-27 10:30:00,92.43,92.44,92.19,92.26,251500.0,67.1391,67.1464,66.9648,67.0156,251500.0
2013-12-27 11:00:00,92.25,92.34,92.23,92.34,169900.0,67.0084,67.0738,66.9939,67.0738,169900.0
2013-12-27 11:30:00,92.34,92.41,92.26,92.36,270400.0,67.0738,67.1246,67.0156,67.0883,270400.0
2013-12-27 12:00:00,92.35,92.38,92.23,92.27,185800.0,67.081,67.1028,66.9939,67.0229,185800.0
2013-12-27 12:30:00,92.27,92.28,92.19,92.2,132800.0,67.0229,67.0302,66.9648,66.9721,132800.0
2013-12-27 13:00:00,92.2,92.31,92.19,92.29,154100.0,66.9721,67.052,66.9648,67.0374,154100.0
2013-12-27 13:30:00,92.28,92.34,92.23,92.31,140300.0,67.0302,67.0738,66.9939,67.052,140300.0
2013-12-27 14:00:00,92.31,92.37,92.28,92.34,171700.0,67.052,67.0955,67.0302,67.0738,171700.0
2013-12-27 14:30:00,92.35,92.36,92.2,92.2,188600.0,67.081,67.0883,66.9721,66.9721,188600.0
2013-12-27 15:00:00,92.2,92.26,92.18,92.22,237300.0,66.9721,67.0156,66.9575,66.9866,237300.0
2013-12-27 15:30:00,92.21,92.37,92.2,92.34,495500.0,66.9793,67.0955,66.9721,67.0738,495500.0
2013-12-30 09:30:00,92.5,92.5,91.72,91.84,879100.0,67.19,67.19,66.6234,66.7106,879100.0
2013-12-30 10:00:00,91.86,92.23,91.84,92.17,533000.0,66.7251,66.9939,66.7106,66.9503,533000.0
2013-12-30 10:30:00,92.18,92.23,92.09,92.22,275900.0,66.9575,66.9939,66.8922,66.9866,275900.0
2013-12-30 11:00:00,92.21,92.27,92.14,92.16,302700.0,66.9793,67.0229,66.9285,66.943,302700.0
2013-12-30 11:30:00,92.16,92.19,92.06,92.14,245000.0,66.943,66.9648,66.8704,66.9285,245000.0
2013-12-30 12:00:00,92.14,92.21,92.02,92.03,181500.0,66.9285,66.9793,66.8413,66.8486,181500.0
2013-12-30 12:30:00,92.02,92.05,91.9,91.9,218400.0,66.8413,66.8631,66.7542,66.7542,218400.0
2013-12-30 13:00:00,91.9,91.93,91.82,91.84,235900.0,66.7542,66.7759,66.696,66.7106,235900.0
2013-12-30 13:30:00,91.84,91.98,91.82,91.97,232000.0,66.7106,66.8123,66.696,66.805,232000.0
2013-12-30 14:00:00,91.97,92.13,91.94,92.1,241000.0,66.805,66.9212,66.7832,66.8994,241000.0
2013-12-30 14:30:00,92.11,92.28,91.97,92.27,236700.0,66.9067,67.0302,66.805,67.0229,236700.0
2013-12-30 15:00:00,92.27,92.28,92.12,92.19,238100.0,67.0229,67.0302,66.914,66.9648,238100.0
2013-12-30 15:30:00,92.19,92.3,92.14,92.3,504800.0,66.9648,67.0447,66.9285,67.0447,504800.0
2013-12-31 09:30:00,92.14,92.23,91.52,91.61,880800.0,66.9285,66.9939,66.4781,66.5435,880800.0
2013-12-31 10:00:00,91.62,91.75,91.55,91.56,485000.0,66.5508,66.6452,66.4999,66.5072,485000.0
2013-12-31 10:30:00,91.57,91.64,91.56,91.58,262500.0,66.5144,66.5653,66.5072,66.5217,262500.0
2013-12-31 11:00:00,91.58,91.63,91.55,91.61,424500.0,66.5217,66.558,66.4999,66.5435,424500.0
2013-12-31 11:30:00,91.61,91.64,91.55,91.56,267500.0,66.5435,66.5653,66.4999,66.5072,267500.0
2013-12-31 12:00:00,91.57,91.63,91.5,91.61,315000.0,66.5144,66.558,66.4636,66.5435,315000.0
2013-12-31 12:30:00,91.62,91.74,91.51,91.53,264200.0,66.5508,66.6379,66.4709,66.4854,264200.0
2013-12-31 13:00:00,91.54,91.55,91.48,91.55,291800.0,66.4927,66.4999,66.4491,66.4999,291800.0
2013-12-31 13:30:00,91.55,91.55,91.45,91.47,246400.0,66.4999,66.4999,66.4273,66.4418,246400.0
2013-12-31 14:00:00,91.47,91.5,91.31,91.34,301800.0,66.4418,66.4636,66.3256,66.3474,301800.0
2013-12-31 14:30:00,91.35,91.38,91.17,91.24,374100.0,66.3546,66.3764,66.2239,66.2747,374100.0
2013-12-31 15:00:00,91.24,91.32,91.15,91.26,349500.0,66.2747,66.3329,66.2094,66.2893,349500.0
2013-12-31 15:30:00,91.27,91.63,91.27,91.59,964900.0,66.2965,66.558,66.2965,66.529,964900.0
2014-01-02 09:30:00,91.28,91.73,91.08,91.42,849100.0,66.3038,66.6307,66.1585,66.4055,849100.0
2014-01-02 10:00:00,91.41,91.45,91.22,91.41,547300.0,66.3982,66.4273,66.2602,66.3982,547300.0
2014-01-02 10:30:00,91.4,91.45,91.25,91.26,350200.0,66.391,66.4273,66.282,66.2893,350200.0
2014-01-02 11:00:00,91.27,91.38,91.04,91.29,536000.0,66.2965,66.3764,66.1295,66.3111,536000.0
2014-01-02 11:30:00,91.29,91.47,91.22,91.34,425500.0,66.3111,66.4418,66.2602,66.3474,425500.0
2014-01-02 12:00:00,91.34,91.39,91.15,91.2,306900.0,66.3474,66.3837,66.2094,66.2457,306900.0
2014-01-02 12:30:00,91.19,91.26,91.1,91.2,271000.0,66.2384,66.2893,66.173,66.2457,271000.0
2014-01-02 13:00:00,91.2,91.26,91.1,91.13,198400.0,66.2457,66.2893,66.173,66.1948,198400.0
2014-01-02 13:30:00,91.14,91.29,91.1,91.2,283100.0,66.2021,66.3111,66.173,66.2457,283100.0
2014-01-02 14:00:00,91.2,91.3,91.01,91.08,358000.0,66.2457,66.3183,66.1077,66.1585,358000.0
2014-01-02 14:30:00,91.08,91.21,91.06,91.08,319600.0,66.1585,66.253,66.144,66.1585,319600.0
2014-01-02 15:00:00,91.07,91.24,91.06,91.15,368000.0,66.1513,66.2747,66.144,66.2094,368000.0
2014-01-02 15:30:00,91.15,91.29,91.01,91.04,880500.0,66.2094,66.3111,66.1077,66.1295,880500.0
2014-01-03 09:30:00,91.29,91.94,91.21,91.79,798300.0,66.3111,66.7832,66.253,66.6742,798300.0
2014-01-03 10:00:00,91.8,92.0,91.75,91.98,538300.0,66.6815,66.8268,66.6452,66.8123,538300.0
2014-01-03 10:30:00,91.98,92.17,91.96,92.0,469100.0,66.8123,66.9503,66.7977,66.8268,469100.0
2014-01-03 11:00:00,92.0,92.1,91.57,91.61,353900.0,66.8268,66.8994,66.5144,66.5435,353900.0
2014-01-03 11:30:00,91.61,91.79,91.6,91.62,283500.0,66.5435,66.6742,66.5362,66.5508,283500.0
2014-01-03 12:00:00,91.62,91.73,91.57,91.73,233300.0,66.5508,66.6307,66.5144,66.6307,233300.0
2014-01-03 12:30:00,91.72,91.87,91.7,91.77,327700.0,66.6234,66.7324,66.6089,66.6597,327700.0
2014-01-03 13:00:00,91.77,91.89,91.68,91.78,293600.0,66.6597,66.7469,66.5943,66.667,293600.0
2014-01-03 13:30:00,91.78,91.79,91.64,91.69,207500.0,66.667,66.6742,66.5653,66.6016,207500.0
2014-01-03 14:00:00,91.68,91.8,91.66,91.79,248300.0,66.5943,66.6815,66.5798,66.6742,248300.0
2014-01-03 14:30:00,91.79,92.0,91.74,91.91,287400.0,66.6742,66.8268,66.6379,66.7614,287400.0
2014-01-03 15:00:00,91.91,92.23,91.83,92.01,557800.0,66.7614,66.9939,66.7033,66.8341,557800.0
2014-01-03 15:30:00,92.02,92.12,91.84,91.85,921400.0,66.8413,66.914,66.7106,66.7178,921400.0
2014-01-06 09:30:00,91.94,92.5,91.87,92.46,868100.0,66.7832,67.19,66.7324,67.1609,868100.0
2014-01-06 10:00:00,92.45,92.75,92.17,92.55,627900.0,67.1537,67.3716,66.9503,67.2263,627900.0
2014-01-06 10:30:00,92.56,92.68,92.46,92.47,515700.0,67.2336,67.3207,67.1609,67.1682,515700.0
2014-01-06 11:00:00,92.47,92.53,92.08,92.14,378900.0,67.1682,67.2118,66.8849,66.9285,378900.0
2014-01-06 11:30:00,92.14,92.36,92.13,92.34,344400.0,66.9285,67.0883,66.9212,67.0738,344400.0
2014-01-06 12:00:00,92.35,92.36,92.24,92.26,254700.0,67.081,67.0883,67.0011,67.0156,254700.0
2014-01-06 12:30:00,92.26,92.34,92.15,92.27,311900.0,67.0156,67.0738,66.9357,67.0229,311900.0
2014-01-06 13:00:00,92.26,92.27,92.09,92.11,214100.0,67.0156,67.0229,66.8922,66.9067,214100.0
2014-01-06 13:30:00,92.11,92.6,92.11,92.45,285600.0,66.9067,67.2626,66.9067,67.1537,285600.0
2014-01-06 14:00:00,92.45,92.57,92.36,92.47,271100.0,67.1537,67.2408,67.0883,67.1682,271100.0
2014-01-06 14:30:00,92.48,92.54,92.44,92.47,237200.0,67.1755,67.219,67.1464,67.1682,237200.0
2014-01-06 15:00:00,92.47,92.62,92.4,92.55,337900.0,67.1682,67.2771,67.1173,67.2263,337900.0
2014-01-06 15:30:00,92.55,92.58,92.31,92.33,791600.0,67.2263,67.2481,67.052,67.0665,791600.0
2014-01-07 09:30:00,93.07,94.12,92.99,93.84,1240400.0,67.604,68.3667,67.5459,68.1633,1240400.0
2014-01-07 10:00:00,93.83,94.17,93.63,93.9,855300.0,68.1561,68.403,68.0108,68.2069,855300.0
2014-01-07 10:30:00,93.89,93.97,93.79,93.92,524400.0,68.1996,68.2578,68.127,68.2214,524400.0
2014-01-07 11:00:00,93.93,93.99,93.82,93.97,533700.0,68.2287,68.2723,68.1488,68.2578,533700.0
2014-01-07 11:30:00,93.97,94.05,93.83,94.03,495400.0,68.2578,68.3159,68.1561,68.3013,495400.0
2014-01-07 12:00:00,94.02,94.17,94.0,94.12,444600.0,68.2941,68.403,68.2795,68.3667,444600.0
2014-01-07 12:30:00,94.12,94.42,94.12,94.4,448500.0,68.3667,68.5846,68.3667,68.5701,448500.0
2014-01-07 13:00:00,94.4,94.62,94.34,94.55,632000.0,68.5701,68.7299,68.5265,68.6791,632000.0
2014-01-07 13:30:00,94.54,94.57,94.41,94.41,412000.0,68.6718,68.6936,68.5774,68.5774,412000.0
2014-01-07 14:00:00,94.42,94.53,94.33,94.49,482800.0,68.5846,68.6645,68.5192,68.6355,482800.0
2014-01-07 14:30:00,94.48,94.62,94.45,94.49,543700.0,68.6282,68.7299,68.6064,68.6355,543700.0
2014-01-07 15:00:00,94.48,94.51,94.31,94.38,586800.0,68.6282,68.65,68.5047,68.5556,586800.0
2014-01-07 15:30:00,94.37,94.4,94.17,94.3,1389600.0,68.5483,68.5701,68.403,68.4975,1389600.0
2014-01-08 09:30:00,94.09,94.59,93.88,94.09,1053900.0,68.3449,68.7081,68.1924,68.3449,1053900.0
2014-01-08 10:00:00,94.07,94.13,93.91,94.09,447000.0,68.3304,68.374,68.2142,68.3449,447000.0
2014-01-08 10:30:00,94.08,94.31,94.02,94.23,463900.0,68.3377,68.5047,68.2941,68.4466,463900.0
2014-01-08 11:00:00,94.23,94.26,94.09,94.19,481000.0,68.4466,68.4684,68.3449,68.4176,481000.0
2014-01-08 11:30:00,94.2,94.39,94.19,94.35,387900.0,68.4248,68.5628,68.4176,68.5338,387900.0
2014-01-08 12:00:00,94.35,94.36,94.19,94.2,350700.0,68.5338,68.541,68.4176,68.4248,350700.0
2014-01-08 12:30:00,94.2,94.26,94.12,94.15,234100.0,68.4248,68.4684,68.3667,68.3885,234100.0
2014-01-08 13:00:00,94.14,94.3,94.07,94.25,244500.0,68.3812,68.4975,68.3304,68.4611,244500.0
2014-01-08 13:30:00,94.24,94.3,94.19,94.27,240600.0,68.4539,68.4975,68.4176,68.4757,240600.0
2014-01-08 14:00:00,94.28,94.34,94.05,94.06,651900.0,68.4829,68.5265,68.3159,68.3231,651900.0
2014-01-08 14:30:00,94.06,94.16,93.99,94.03,448100.0,68.3231,68.3958,68.2723,68.3013,448100.0
2014-01-08 15:00:00,94.03,94.06,93.95,93.96,602000.0,68.3013,68.3231,68.2432,68.2505,602000.0
2014-01-08 15:30:00,93.96,94.6,93.95,94.12,1208400.0,68.2505,68.7154,68.2432,68.3667,1208400.0
2014-01-09 09:30:00,94.94,95.25,94.68,95.17,1087700.0,68.9623,69.1875,68.7735,69.1294,1087700.0
2014-01-09 10:00:00,95.17,95.38,94.57,94.57,789300.0,69.1294,69.2819,68.6936,68.6936,789300.0
2014-01-09 10:30:00,94.57,94.6,94.18,94.32,556500.0,68.6936,68.7154,68.4103,68.512,556500.0
2014-01-09 11:00:00,94.31,94.38,94.09,94.3,455200.0,68.5047,68.5556,68.3449,68.4975,455200.0
2014-01-09 11:30:00,94.29,94.34,94.17,94.19,441200.0,68.4902,68.5265,68.403,68.4176,441200.0
2014-01-09 12:00:00,94.2,94.49,94.14,94.49,465900.0,68.4248,68.6355,68.3812,68.6355,465900.0
2014-01-09 12:30:00,94.49,94.79,94.49,94.74,300800.0,68.6355,68.8534,68.6355,68.8171,300800.0
2014-01-09 13:00:00,94.74,94.91,94.69,94.86,330600.0,68.8171,68.9405,68.7807,68.9042,330600.0
2014-01-09 13:30:00,94.86,94.89,94.72,94.75,219500.0,68.9042,68.926,68.8025,68.8243,219500.0
2014-01-09 14:00:00,94.75,94.85,94.58,94.74,350300.0,68.8243,68.897,68.7008,68.8171,350300.0
2014-01-09 14:30:00,94.73,94.89,94.69,94.76,303900.0,68.8098,68.926,68.7807,68.8316,303900.0
2014-01-09 15:00:00,94.77,94.84,94.71,94.76,416400.0,68.8389,68.8897,68.7953,68.8316,416400.0
2014-01-09 15:30:00,94.76,94.84,94.58,94.72,870600.0,68.8316,68.8897,68.7008,68.8025,870600.0
2014-01-10 09:30:00,94.5,94.98,94.42,94.59,796000.0,68.6427,68.9914,68.5846,68.7081,796000.0
2014-01-10 10:00:00,94.59,94.61,94.18,94.38,393500.0,68.7081,68.7226,68.4103,68.5556,393500.0
2014-01-10 10:30:00,94.37,94.4,94.14,94.29,370300.0,68.5483,68.5701,68.3812,68.4902,370300.0
2014-01-10 11:00:00,94.29,94.41,94.16,94.21,351000.0,68.4902,68.5774,68.3958,68.4321,351000.0
2014-01-10 11:30:00,94.22,94.4,94.15,94.33,312800.0,68.4393,68.5701,68.3885,68.5192,312800.0
2014-01-10 12:00:00,94.33,94.46,94.26,94.45,226300.0,68.5192,68.6137,68.4684,68.6064,226300.0
2014-01-10 12:30:00,94.44,94.55,94.27,94.42,475000.0,68.5992,68.6791,68.4757,68.5846,475000.0
2014-01-10 13:00:00,94.42,94.47,94.35,94.44,212100.0,68.5846,68.6209,68.5338,68.5992,212100.0
2014-01-10 13:30:00,94.44,94.6,94.41,94.43,325700.0,68.5992,68.7154,68.5774,68.5919,325700.0
2014-01-10 14:00:00,94.43,94.52,94.4,94.45,245100.0,68.5919,68.6573,68.5701,68.6064,245100.0
2014-01-10 14:30:00,94.45,94.67,94.45,94.61,328100.0,68.6064,68.7662,68.6064,68.7226,328100.0
2014-01-10 15:00:00,94.61,94.78,94.56,94.78,547800.0,68.7226,68.8461,68.6863,68.8461,547800.0
2014-01-10 15:30:00,94.77,94.85,94.63,94.75,923200.0,68.8389,68.897,68.7372,68.8243,923200.0
2014-01-13 09:30:00,94.37,94.73,94.32,94.43,778800.0,68.5483,68.8098,68.512,68.5919,778800.0
2014-01-13 10:00:00,94.42,94.96,94.42,94.96,578200.0,68.5846,68.9769,68.5846,68.9769,578200.0
2014-01-13 10:30:00,94.97,94.99,94.67,94.74,358100.0,68.9841,68.9987,68.7662,68.8171,358100.0
2014-01-13 11:00:00,94.73,94.76,94.64,94.7,330600.0,68.8098,68.8316,68.7444,68.788,330600.0
2014-01-13 11:30:00,94.7,94.75,94.62,94.67,327200.0,68.788,68.8243,68.7299,68.7662,327200.0
2014-01-13 12:00:00,94.68,94.69,94.51,94.56,338100.0,68.7735,68.7807,68.65,68.6863,338100.0
2014-01-13 12:30:00,94.55,94.55,94.39,94.39,447100.0,68.6791,68.6791,68.5628,68.5628,447100.0
2014-01-13 13:00:00,94.4,94.4,94.06,94.23,372800.0,68.5701,68.5701,68.3231,68.4466,372800.0
2014-01-13 13:30:00,94.23,94.39,94.19,94.37,508500.0,68.4466,68.5628,68.4176,68.5483,508500.0
2014-01-13 14:00:00,94.37,94.45,94.3,94.4,417300.0,68.5483,68.6064,68.4975,68.5701,417300.0
2014-01-13 14:30:00,94.41,94.47,94.29,94.3,586100.0,68.5774,68.6209,68.4902,68.4975,586100.0
2014-01-13 15:00:00,94.31,94.4,94.18,94.36,858700.0,68.5047,68.5701,68.4103,68.541,858700.0
2014-01-13 15:30:00,94.37,94.51,94.3,94.46,1680200.0,68.5483,68.65,68.4975,68.6137,1680200.0
2014-01-14 09:30:00,94.6,94.73,94.39,94.44,735100.0,68.7154,68.8098,68.5628,68.5992,735100.0
2014-01-14 10:00:00,94.45,94.53,94.32,94.38,665100.0,68.6064,68.6645,68.512,68.5556,665100.0
2014-01-14 10:30:00,94.38,94.72,94.37,94.68,550300.0,68.5556,68.8025,68.5483,68.7735,550300.0
2014-01-14 11:00:00,94.68,94.88,94.55,94.74,444600.0,68.7735,68.9188,68.6791,68.8171,444600.0
2014-01-14 11:30:00,94.73,94.81,94.59,94.68,385900.0,68.8098,68.8679,68.7081,68.7735,385900.0
2014-01-14 12:00:00,94.67,94.9,94.66,94.81,370600.0,68.7662,68.9333,68.759,68.8679,370600.0
2014-01-14 12:30:00,94.82,94.88,94.69,94.72,268300.0,68.8752,68.9188,68.7807,68.8025,268300.0
2014-01-14 13:00:00,94.72,94.79,94.63,94.7,227800.0,68.8025,68.8534,68.7372,68.788,227800.0
2014-01-14 13:30:00,94.71,94.81,94.69,94.72,248800.0,68.7953,68.8679,68.7807,68.8025,248800.0
2014-01-14 14:00:00,94.71,94.75,94.65,94.72,315300.0,68.7953,68.8243,68.7517,68.8025,315300.0
2014-01-14 14:30:00,94.73,94.84,94.69,94.73,358100.0,68.8098,68.8897,68.7807,68.8098,358100.0
2014-01-14 15:00:00,94.74,94.82,94.71,94.79,382500.0,68.8171,68.8752,68.7953,68.8534,382500.0
2014-01-14 15:30:00,94.78,94.8,94.57,94.74,987200.0,68.8461,68.8606,68.6936,68.8171,987200.0
2014-01-15 09:30:00,94.65,94.87,94.54,94.61,575700.0,68.7517,68.9115,68.6718,68.7226,575700.0
2014-01-15 10:00:00,94.62,94.75,94.51,94.63,647800.0,68.7299,68.8243,68.65,68.7372,647800.0
2014-01-15 10:30:00,94.63,94.78,94.62,94.77,503900.0,68.7372,68.8461,68.7299,68.8389,503900.0
2014-01-15 11:00:00,94.77,95.15,94.76,95.0,717300.0,68.8389,69.1149,68.8316,69.0059,717300.0
2014-01-15 11:30:00,94.99,95.07,94.95,94.97,343000.0,68.9987,69.0568,68.9696,68.9841,343000.0
2014-01-15 12:00:00,94.97,95.27,94.93,94.94,589800.0,68.9841,69.202,68.9551,68.9623,589800.0
2014-01-15 12:30:00,94.95,95.09,94.84,95.07,247000.0,68.9696,69.0713,68.8897,69.0568,247000.0
2014-01-15 13:00:00,95.06,95.06,94.83,94.88,207600.0,69.0495,69.0495,68.8824,68.9188,207600.0
2014-01-15 13:30:00,94.88,94.91,94.71,94.83,290300.0,68.9188,68.9405,68.7953,68.8824,290300.0
2014-01-15 14:00:00,94.83,94.9,94.74,94.89,287400.0,68.8824,68.9333,68.8171,68.926,287400.0
2014-01-15 14:30:00,94.88,94.97,94.79,94.96,328700.0,68.9188,68.9841,68.8534,68.9769,328700.0
2014-01-15 15:00:00,94.95,95.02,94.69,94.82,681200.0,68.9696,69.0205,68.7807,68.8752,681200.0
2014-01-15 15:30:00,94.82,94.93,94.77,94.8,681000.0,68.8752,68.9551,68.8389,68.8606,681000.0
2014-01-16 09:30:00,94.51,95.05,94.51,94.97,721000.0,68.65,69.0422,68.65,68.9841,721000.0
2014-01-16 10:00:00,94.97,95.09,94.84,94.88,476000.0,68.9841,69.0713,68.8897,68.9188,476000.0
2014-01-16 10:30:00,94.88,94.94,94.63,94.64,513000.0,68.9188,68.9623,68.7372,68.7444,513000.0
2014-01-16 11:00:00,94.64,94.82,94.55,94.81,423200.0,68.7444,68.8752,68.6791,68.8679,423200.0
2014-01-16 11:30:00,94.8,94.82,94.57,94.67,545600.0,68.8606,68.8752,68.6936,68.7662,545600.0
2014-01-16 12:00:00,94.66,94.72,94.54,94.65,371500.0,68.759,68.8025,68.6718,68.7517,371500.0
2014-01-16 12:30:00,94.66,94.7,94.59,94.6,208000.0,68.759,68.788,68.7081,68.7154,208000.0
2014-01-16 13:00:00,94.6,94.64,94.38,94.59,340100.0,68.7154,68.7444,68.5556,68.7081,340100.0
2014-01-16 13:30:00,94.59,94.59,94.41,94.57,273400.0,68.7081,68.7081,68.5774,68.6936,273400.0
2014-01-16 14:00:00,94.57,94.58,94.46,94.5,295700.0,68.6936,68.7008,68.6137,68.6427,295700.0
2014-01-16 14:30:00,94.51,94.58,94.45,94.47,328200.0,68.65,68.7008,68.6064,68.6209,328200.0
2014-01-16 15:00:00,94.47,94.49,94.35,94.41,516300.0,68.6209,68.6355,68.5338,68.5774,516300.0
2014-01-16 15:30:00,94.42,94.63,94.23,94.61,1439200.0,68.5846,68.7372,68.4466,68.7226,1439200.0
2014-01-17 09:30:00,94.72,95.17,94.38,94.87,2290300.0,68.8025,69.1294,68.5556,68.9115,2290300.0
2014-01-17 10:00:00,94.88,95.07,94.76,95.01,518800.0,68.9188,69.0568,68.8316,69.0132,518800.0
2014-01-17 10:30:00,95.01,95.07,94.91,95.01,568800.0,69.0132,69.0568,68.9405,69.0132,568800.0
2014-01-17 11:00:00,95.0,95.06,94.96,95.06,556700.0,69.0059,69.0495,68.9769,69.0495,556700.0
2014-01-17 11:30:00,95.06,95.07,94.94,95.04,418900.0,69.0495,69.0568,68.9623,69.035,418900.0
2014-01-17 12:00:00,95.04,95.07,94.99,95.07,386000.0,69.035,69.0568,68.9987,69.0568,386000.0
2014-01-17 12:30:00,95.07,95.07,95.0,95.0,504200.0,69.0568,69.0568,69.0059,69.0059,504200.0
2014-01-17 13:00:00,95.01,95.06,94.98,95.03,580000.0,69.0132,69.0495,68.9914,69.0277,580000.0
2014-01-17 13:30:00,95.03,95.04,95.0,95.01,477700.0,69.0277,69.035,69.0059,69.0132,477700.0
2014-01-17 14:00:00,95.01,95.02,94.87,94.95,682400.0,69.0132,69.0205,68.9115,68.9696,682400.0
2014-01-17 14:30:00,94.95,94.96,94.87,94.9,374900.0,68.9696,68.9769,68.9115,68.9333,374900.0
2014-01-17 15:00:00,94.9,94.95,94.8,94.84,558800.0,68.9333,68.9696,68.8606,68.8897,558800.0
2014-01-17 15:30:00,94.84,95.09,94.62,95.02,2099600.0,68.8897,69.0713,68.7299,69.0205,2099600.0
2014-01-21 09:30:00,94.77,95.1,93.01,93.39,2463200.0,68.8389,69.0786,67.5604,67.8365,2463200.0
2014-01-21 10:00:00,93.38,93.48,92.62,93.24,2272300.0,67.8292,67.9018,67.2771,67.7275,2272300.0
2014-01-21 10:30:00,93.24,93.25,92.81,92.99,948300.0,67.7275,67.7348,67.4152,67.5459,948300.0
2014-01-21 11:00:00,92.99,93.25,92.65,93.18,1041900.0,67.5459,67.7348,67.2989,67.6839,1041900.0
2014-01-21 11:30:00,93.18,93.64,93.14,93.27,975100.0,67.6839,68.018,67.6549,67.7493,975100.0
2014-01-21 12:00:00,93.27,93.34,93.03,93.26,512000.0,67.7493,67.8001,67.575,67.742,512000.0
2014-01-21 12:30:00,93.27,93.4,92.99,93.23,520300.0,67.7493,67.8437,67.5459,67.7202,520300.0
2014-01-21 13:00:00,93.23,93.51,93.2,93.43,461600.0,67.7202,67.9236,67.6984,67.8655,461600.0
2014-01-21 13:30:00,93.42,93.87,93.35,93.37,648000.0,67.8582,68.1851,67.8074,67.8219,648000.0
2014-01-21 14:00:00,93.38,93.4,93.25,93.25,445900.0,67.8292,67.8437,67.7348,67.7348,445900.0
2014-01-21 14:30:00,93.25,93.44,93.15,93.43,500800.0,67.7348,67.8728,67.6621,67.8655,500800.0
2014-01-21 15:00:00,93.43,93.97,93.34,93.71,1126900.0,67.8655,68.2578,67.8001,68.0689,1126900.0
2014-01-21 15:30:00,93.71,94.06,93.7,94.02,1987100.0,68.0689,68.3231,68.0616,68.2941,1987100.0
2014-01-22 09:30:00,93.99,94.19,93.54,94.07,1056100.0,68.2723,68.4176,67.9454,68.3304,1056100.0
2014-01-22 10:00:00,94.06,94.15,93.96,94.06,767100.0,68.3231,68.3885,68.2505,68.3231,767100.0
2014-01-22 10:30:00,94.07,94.15,94.0,94.01,517800.0,68.3304,68.3885,68.2795,68.2868,517800.0
2014-01-22 11:00:00,94.0,94.06,93.8,93.93,493600.0,68.2795,68.3231,68.1343,68.2287,493600.0
2014-01-22 11:30:00,93.93,94.0,93.8,93.9,517500.0,68.2287,68.2795,68.1343,68.2069,517500.0
2014-01-22 12:00:00,93.9,94.12,93.9,94.05,450500.0,68.2069,68.3667,68.2069,68.3159,450500.0
2014-01-22 12:30:00,94.05,94.13,93.99,94.1,393000.0,68.3159,68.374,68.2723,68.3522,393000.0
2014-01-22 13:00:00,94.11,94.42,94.11,94.3,624800.0,68.3594,68.5846,68.3594,68.4975,624800.0
2014-01-22 13:30:00,94.3,94.39,94.16,94.37,462500.0,68.4975,68.5628,68.3958,68.5483,462500.0
2014-01-22 14:00:00,94.37,94.55,94.36,94.51,433000.0,68.5483,68.6791,68.541,68.65,433000.0
2014-01-22 14:30:00,94.51,94.52,94.21,94.25,380200.0,68.65,68.6573,68.4321,68.4611,380200.0
2014-01-22 15:00:00,94.25,94.39,94.25,94.36,434200.0,68.4611,68.5628,68.4611,68.541,434200.0
2014-01-22 15:30:00,94.35,94.46,94.28,94.34,1146700.0,68.5338,68.6137,68.4829,68.5265,1146700.0
2014-01-23 09:30:00,93.74,93.8,93.12,93.12,840200.0,68.0907,68.1343,67.6403,67.6403,840200.0
2014-01-23 10:00:00,93.13,93.42,93.03,93.14,461100.0,67.6476,67.8582,67.575,67.6549,461100.0
2014-01-23 10:30:00,93.13,93.17,92.78,93.0,508400.0,67.6476,67.6767,67.3934,67.5532,508400.0
2014-01-23 11:00:00,92.98,93.1,92.8,93.05,415900.0,67.5386,67.6258,67.4079,67.5895,415900.0
2014-01-23 11:30:00,93.05,93.07,92.89,92.95,375900.0,67.5895,67.604,67.4733,67.5168,375900.0
2014-01-23 12:00:00,92.96,92.96,92.61,92.64,426100.0,67.5241,67.5241,67.2699,67.2917,426100.0
2014-01-23 12:30:00,92.64,92.88,92.58,92.65,393000.0,67.2917,67.466,67.2481,67.2989,393000.0
2014-01-23 13:00:00,92.64,92.72,92.5,92.53,370500.0,67.2917,67.3498,67.19,67.2118,370500.0
2014-01-23 13:30:00,92.52,92.56,92.41,92.52,609000.0,67.2045,67.2336,67.1246,67.2045,609000.0
2014-01-23 14:00:00,92.52,92.62,92.5,92.55,429000.0,67.2045,67.2771,67.19,67.2263,429000.0
2014-01-23 14:30:00,92.55,92.69,92.52,92.65,516000.0,67.2263,67.328,67.2045,67.2989,516000.0
2014-01-23 15:00:00,92.64,92.7,92.58,92.65,539700.0,67.2917,67.3353,67.2481,67.2989,539700.0
2014-01-23 15:30:00,92.65,92.81,92.62,92.78,1265400.0,67.2989,67.4152,67.2771,67.3934,1265400.0
2014-01-24 09:30:00,92.06,92.61,92.05,92.36,718900.0,66.8704,67.2699,66.8631,67.0883,718900.0
2014-01-24 10:00:00,92.37,92.43,91.81,91.99,586700.0,67.0955,67.1391,66.6888,66.8195,586700.0
2014-01-24 10:30:00,91.99,91.99,91.48,91.55,804800.0,66.8195,66.8195,66.4491,66.4999,804800.0
2014-01-24 11:00:00,91.55,91.64,91.19,91.32,723100.0,66.4999,66.5653,66.2384,66.3329,723100.0
2014-01-24 11:30:00,91.32,91.57,91.28,91.49,459000.0,66.3329,66.5144,66.3038,66.4563,459000.0
2014-01-24 12:00:00,91.49,91.56,91.23,91.36,415600.0,66.4563,66.5072,66.2675,66.3619,415600.0
2014-01-24 12:30:00,91.36,91.41,91.09,91.3,369100.0,66.3619,66.3982,66.1658,66.3183,369100.0
2014-01-24 13:00:00,91.3,91.33,91.05,91.13,329300.0,66.3183,66.3401,66.1367,66.1948,329300.0
2014-01-24 13:30:00,91.14,91.16,91.02,91.07,391200.0,66.2021,66.2166,66.1149,66.1513,391200.0
2014-01-24 14:00:00,91.06,91.08,90.8,91.03,719900.0,66.144,66.1585,65.9551,66.1222,719900.0
2014-01-24 14:30:00,91.03,91.27,91.03,91.16,421600.0,66.1222,66.2965,66.1222,66.2166,421600.0
2014-01-24 15:00:00,91.17,91.2,90.92,90.99,588100.0,66.2239,66.2457,66.0423,66.0931,588100.0
2014-01-24 15:30:00,90.98,91.1,90.61,90.62,1713200.0,66.0859,66.173,65.8171,65.8244,1713200.0
2014-01-27 09:30:00,90.18,90.76,90.07,90.41,1068500.0,65.5048,65.9261,65.4249,65.6718,1068500.0
2014-01-27 10:00:00,90.4,90.43,90.01,90.03,617500.0,65.6646,65.6864,65.3813,65.3958,617500.0
2014-01-27 10:30:00,90.04,90.58,89.85,90.29,741400.0,65.4031,65.7953,65.2651,65.5847,741400.0
2014-01-27 11:00:00,90.29,90.58,90.16,90.36,526700.0,65.5847,65.7953,65.4903,65.6355,526700.0
2014-01-27 11:30:00,90.35,90.44,90.04,90.1,580700.0,65.6283,65.6936,65.4031,65.4467,580700.0
2014-01-27 12:00:00,90.09,90.25,89.9,90.07,419300.0,65.4394,65.5556,65.3014,65.4249,419300.0
2014-01-27 12:30:00,90.07,90.16,89.96,90.05,322200.0,65.4249,65.4903,65.345,65.4104,322200.0
2014-01-27 13:00:00,90.05,90.47,89.98,90.3,349800.0,65.4104,65.7154,65.3595,65.5919,349800.0
2014-01-27 13:30:00,90.3,90.6,90.21,90.36,294000.0,65.5919,65.8099,65.5266,65.6355,294000.0
2014-01-27 14:00:00,90.36,90.64,90.34,90.42,287800.0,65.6355,65.8389,65.621,65.6791,287800.0
2014-01-27 14:30:00,90.42,90.63,90.39,90.57,291500.0,65.6791,65.8317,65.6573,65.7881,291500.0
2014-01-27 15:00:00,90.57,90.59,90.3,90.3,366300.0,65.7881,65.8026,65.5919,65.5919,366300.0
2014-01-27 15:30:00,90.3,90.35,89.92,89.94,1096400.0,65.5919,65.6283,65.3159,65.3304,1096400.0
2014-01-28 09:30:00,90.58,90.6,90.03,90.35,724700.0,65.7953,65.8099,65.3958,65.6283,724700.0
2014-01-28 10:00:00,90.35,90.47,90.03,90.13,551800.0,65.6283,65.7154,65.3958,65.4685,551800.0
2014-01-28 10:30:00,90.13,90.31,90.05,90.15,426000.0,65.4685,65.5992,65.4104,65.483,426000.0
2014-01-28 11:00:00,90.15,90.24,89.93,89.99,382600.0,65.483,65.5484,65.3232,65.3668,382600.0
2014-01-28 11:30:00,90.0,90.0,89.79,89.95,387100.0,65.374,65.374,65.2215,65.3377,387100.0
2014-01-28 12:00:00,89.95,90.29,89.91,90.26,330700.0,65.3377,65.5847,65.3087,65.5629,330700.0
2014-01-28 12:30:00,90.26,90.39,90.04,90.11,341100.0,65.5629,65.6573,65.4031,65.4539,341100.0
2014-01-28 13:00:00,90.11,90.19,90.06,90.13,250200.0,65.4539,65.512,65.4176,65.4685,250200.0
2014-01-28 13:30:00,90.13,90.2,90.03,90.05,338700.0,65.4685,65.5193,65.3958,65.4104,338700.0
2014-01-28 14:00:00,90.03,90.1,90.0,90.0,331800.0,65.3958,65.4467,65.374,65.374,331800.0
2014-01-28 14:30:00,90.01,90.07,89.89,90.05,431200.0,65.3813,65.4249,65.2941,65.4104,431200.0
2014-01-28 15:00:00,90.06,90.08,89.9,89.96,494900.0,65.4176,65.4321,65.3014,65.345,494900.0
2014-01-28 15:30:00,89.95,90.17,89.95,90.1,1251100.0,65.3377,65.4975,65.3377,65.4467,1251100.0
2014-01-29 09:30:00,89.54,89.54,88.58,89.34,1391300.0,65.0399,65.0399,64.3426,64.8946,1391300.0
2014-01-29 10:00:00,89.33,89.71,88.94,88.99,724000.0,64.8874,65.1634,64.6041,64.6404,724000.0
2014-01-29 10:30:00,89.0,89.47,89.0,89.34,502400.0,64.6477,64.9891,64.6477,64.8946,502400.0
2014-01-29 11:00:00,89.35,89.51,89.25,89.37,401800.0,64.9019,65.0181,64.8292,64.9164,401800.0
2014-01-29 11:30:00,89.38,89.4,89.0,89.22,398900.0,64.9237,64.9382,64.6477,64.8075,398900.0
2014-01-29 12:00:00,89.22,89.26,89.03,89.04,320600.0,64.8075,64.8365,64.6694,64.6767,320600.0
2014-01-29 12:30:00,89.03,89.11,88.96,89.1,230500.0,64.6694,64.7276,64.6186,64.7203,230500.0
2014-01-29 13:00:00,89.09,89.15,89.0,89.04,243200.0,64.713,64.7566,64.6477,64.6767,243200.0
2014-01-29 13:30:00,89.04,89.16,88.93,89.12,358100.0,64.6767,64.7639,64.5968,64.7348,358100.0
2014-01-29 14:00:00,89.11,89.5,88.53,88.86,1281500.0,64.7276,65.0108,64.3063,64.546,1281500.0
2014-01-29 14:30:00,88.87,89.18,88.73,88.79,913500.0,64.5532,64.7784,64.4515,64.4951,913500.0
2014-01-29 15:00:00,88.79,88.92,88.59,88.84,1130700.0,64.4951,64.5895,64.3498,64.5314,1130700.0
2014-01-29 15:30:00,88.84,89.16,88.76,88.91,1865500.0,64.5314,64.7639,64.4733,64.5823,1865500.0
2014-01-30 09:30:00,89.62,89.78,89.23,89.25,617500.0,65.098,65.2142,64.8147,64.8292,617500.0
2014-01-30 10:00:00,89.25,89.37,89.01,89.15,482400.0,64.8292,64.9164,64.6549,64.7566,482400.0
2014-01-30 10:30:00,89.16,89.5,89.16,89.3,422600.0,64.7639,65.0108,64.7639,64.8656,422600.0
2014-01-30 11:00:00,89.31,89.39,89.22,89.38,373200.0,64.8728,64.9309,64.8075,64.9237,373200.0
2014-01-30 11:30:00,89.38,89.65,89.3,89.51,388800.0,64.9237,65.1198,64.8656,65.0181,388800.0
2014-01-30 12:00:00,89.51,89.55,89.3,89.35,321900.0,65.0181,65.0472,64.8656,64.9019,321900.0
2014-01-30 12:30:00,89.36,89.59,89.35,89.54,297500.0,64.9092,65.0762,64.9019,65.0399,297500.0
2014-01-30 13:00:00,89.53,89.58,89.39,89.43,283200.0,65.0326,65.069,64.9309,64.96,283200.0
2014-01-30 13:30:00,89.43,89.51,89.4,89.44,350600.0,64.96,65.0181,64.9382,64.9673,350600.0
2014-01-30 14:00:00,89.44,89.51,89.39,89.5,335600.0,64.9673,65.0181,64.9309,65.0108,335600.0
2014-01-30 14:30:00,89.5,89.53,89.35,89.37,451500.0,65.0108,65.0326,64.9019,64.9164,451500.0
2014-01-30 15:00:00,89.37,89.68,89.36,89.61,432200.0,64.9164,65.1416,64.9092,65.0907,432200.0
2014-01-30 15:30:00,89.61,89.65,89.37,89.49,959600.0,65.0907,65.1198,64.9164,65.0036,959600.0
2014-01-31 09:30:00,89.01,89.34,88.34,88.51,791000.0,64.6549,64.8946,64.1682,64.2917,791000.0
2014-01-31 10:00:00,88.48,88.68,88.15,88.19,593400.0,64.2699,64.4152,64.0302,64.0593,593400.0
2014-01-31 10:30:00,88.2,88.82,88.2,88.7,485100.0,64.0666,64.5169,64.0666,64.4297,485100.0
2014-01-31 11:00:00,88.7,88.84,88.51,88.75,424400.0,64.4297,64.5314,64.2917,64.4661,424400.0
2014-01-31 11:30:00,88.74,88.8,88.55,88.64,567100.0,64.4588,64.5024,64.3208,64.3862,567100.0
2014-01-31 12:00:00,88.65,88.7,88.4,88.45,905200.0,64.3934,64.4297,64.2118,64.2481,905200.0
2014-01-31 12:30:00,88.45,88.47,88.21,88.38,753000.0,64.2481,64.2627,64.0738,64.1973,753000.0
2014-01-31 13:00:00,88.39,88.4,88.2,88.24,427700.0,64.2046,64.2118,64.0666,64.0956,427700.0
2014-01-31 13:30:00,88.24,88.51,88.21,88.5,628400.0,64.0956,64.2917,64.0738,64.2845,628400.0
2014-01-31 14:00:00,88.51,88.73,88.47,88.72,920200.0,64.2917,64.4515,64.2627,64.4443,920200.0
2014-01-31 14:30:00,88.72,88.8,88.48,88.51,765600.0,64.4443,64.5024,64.2699,64.2917,765600.0
2014-01-31 15:00:00,88.51,88.55,88.38,88.47,623200.0,64.2917,64.3208,64.1973,64.2627,623200.0
2014-01-31 15:30:00,88.48,88.6,88.28,88.43,1957400.0,64.2699,64.3571,64.1247,64.2336,1957400.0
2014-02-03 09:30:00,88.75,88.78,87.87,88.15,1462600.0,64.4661,64.4879,63.8268,64.0302,1462600.0
2014-02-03 10:00:00,88.12,88.15,87.69,87.93,889500.0,64.0084,64.0302,63.6961,63.8704,889500.0
2014-02-03 10:30:00,87.93,88.24,87.9,88.08,747700.0,63.8704,64.0956,63.8486,63.9794,747700.0
2014-02-03 11:00:00,88.09,88.09,87.75,87.76,551900.0,63.9867,63.9867,63.7397,63.7469,551900.0
2014-02-03 11:30:00,87.76,87.76,87.5,87.57,673200.0,63.7469,63.7469,63.5581,63.6089,673200.0
2014-02-03 12:00:00,87.58,87.6,87.27,87.56,560700.0,63.6162,63.6307,63.391,63.6017,560700.0
2014-02-03 12:30:00,87.55,87.61,87.46,87.47,548600.0,63.5944,63.638,63.529,63.5363,548600.0
2014-02-03 13:00:00,87.46,87.5,87.12,87.14,634700.0,63.529,63.5581,63.2821,63.2966,634700.0
2014-02-03 13:30:00,87.14,87.28,86.71,86.94,950000.0,63.2966,63.3983,62.9842,63.1513,950000.0
2014-02-03 14:00:00,86.94,87.14,86.82,86.9,676900.0,63.1513,63.2966,63.0642,63.1223,676900.0
2014-02-03 14:30:00,86.89,86.97,86.76,86.82,754300.0,63.115,63.1731,63.0206,63.0642,754300.0
2014-02-03 15:00:00,86.83,87.1,86.81,87.01,946300.0,63.0714,63.2675,63.0569,63.2022,946300.0
2014-02-03 15:30:00,87.01,87.06,86.61,86.79,1682500.0,63.2022,63.2385,62.9116,63.0424,1682500.0
2014-02-04 09:30:00,86.93,87.27,86.71,87.23,1225000.0,63.1441,63.391,62.9842,63.362,1225000.0
2014-02-04 10:00:00,87.23,87.28,86.41,86.55,1017400.0,63.362,63.3983,62.7663,62.868,1017400.0
2014-02-04 10:30:00,86.55,86.7,86.09,86.26,1106400.0,62.868,62.977,62.5339,62.6574,1106400.0
2014-02-04 11:00:00,86.26,86.67,86.21,86.59,678500.0,62.6574,62.9552,62.6211,62.8971,678500.0
2014-02-04 11:30:00,86.6,86.7,86.42,86.62,449700.0,62.9043,62.977,62.7736,62.9189,449700.0
2014-02-04 12:00:00,86.62,86.69,86.48,86.63,532400.0,62.9189,62.9697,62.8172,62.9261,532400.0
2014-02-04 12:30:00,86.64,86.67,86.51,86.58,349300.0,62.9334,62.9552,62.839,62.8898,349300.0
2014-02-04 13:00:00,86.58,86.67,86.47,86.58,657600.0,62.8898,62.9552,62.8099,62.8898,657600.0
2014-02-04 13:30:00,86.57,86.59,86.3,86.33,480600.0,62.8826,62.8971,62.6864,62.7082,480600.0
2014-02-04 14:00:00,86.34,86.57,86.3,86.55,497000.0,62.7155,62.8826,62.6864,62.868,497000.0
2014-02-04 14:30:00,86.56,86.66,86.5,86.53,555600.0,62.8753,62.9479,62.8317,62.8535,555600.0
2014-02-04 15:00:00,86.53,86.59,86.39,86.4,673400.0,62.8535,62.8971,62.7518,62.7591,673400.0
2014-02-04 15:30:00,86.4,86.73,86.39,86.59,1649800.0,62.7591,62.9988,62.7518,62.8971,1649800.0
2014-02-05 09:30:00,86.49,87.5,86.48,87.11,1346800.0,62.8244,63.5581,62.8172,63.2748,1346800.0
2014-02-05 10:00:00,87.11,87.67,86.78,86.89,967700.0,63.2748,63.6816,63.0351,63.115,967700.0
2014-02-05 10:30:00,86.9,87.22,86.78,87.03,720200.0,63.1223,63.3547,63.0351,63.2167,720200.0
2014-02-05 11:00:00,87.02,87.31,86.84,87.3,890800.0,63.2094,63.4201,63.0787,63.4128,890800.0
2014-02-05 11:30:00,87.31,87.61,87.28,87.55,744700.0,63.4201,63.638,63.3983,63.5944,744700.0
2014-02-05 12:00:00,87.55,87.65,87.27,87.27,490000.0,63.5944,63.667,63.391,63.391,490000.0
2014-02-05 12:30:00,87.27,87.35,87.08,87.25,311600.0,63.391,63.4491,63.253,63.3765,311600.0
2014-02-05 13:00:00,87.25,87.54,87.25,87.47,534800.0,63.3765,63.5871,63.3765,63.5363,534800.0
2014-02-05 13:30:00,87.47,87.54,87.26,87.26,320200.0,63.5363,63.5871,63.3838,63.3838,320200.0
2014-02-05 14:00:00,87.26,87.39,87.17,87.26,357900.0,63.3838,63.4782,63.3184,63.3838,357900.0
2014-02-05 14:30:00,87.26,87.33,86.99,87.01,410400.0,63.3838,63.4346,63.1876,63.2022,410400.0
2014-02-05 15:00:00,87.01,87.3,87.0,87.28,470600.0,63.2022,63.4128,63.1949,63.3983,470600.0
2014-02-05 15:30:00,87.28,87.42,87.14,87.26,1163200.0,63.3983,63.5,63.2966,63.3838,1163200.0
2014-02-06 09:30:00,87.63,88.3,87.55,88.19,974000.0,63.6525,64.1392,63.5944,64.0593,974000.0
2014-02-06 10:00:00,88.17,88.45,88.14,88.41,865200.0,64.0448,64.2481,64.023,64.2191,865200.0
2014-02-06 10:30:00,88.41,88.5,88.21,88.25,542900.0,64.2191,64.2845,64.0738,64.1029,542900.0
2014-02-06 11:00:00,88.24,88.25,88.02,88.05,450400.0,64.0956,64.1029,63.9358,63.9576,450400.0
2014-02-06 11:30:00,88.05,88.14,87.97,88.0,514000.0,63.9576,64.023,63.8995,63.9213,514000.0
2014-02-06 12:00:00,87.99,88.18,87.95,88.16,303100.0,63.914,64.052,63.885,64.0375,303100.0
2014-02-06 12:30:00,88.16,88.24,88.13,88.17,220800.0,64.0375,64.0956,64.0157,64.0448,220800.0
2014-02-06 13:00:00,88.16,88.22,88.12,88.18,308700.0,64.0375,64.0811,64.0084,64.052,308700.0
2014-02-06 13:30:00,88.17,88.27,88.17,88.22,262700.0,64.0448,64.1174,64.0448,64.0811,262700.0
2014-02-06 14:00:00,88.22,88.5,88.22,88.42,338300.0,64.0811,64.2845,64.0811,64.2264,338300.0
2014-02-06 14:30:00,88.43,88.46,88.33,88.4,422900.0,64.2336,64.2554,64.161,64.2118,422900.0
2014-02-06 15:00:00,88.4,88.54,88.38,88.5,522400.0,64.2118,64.3135,64.1973,64.2845,522400.0
2014-02-06 15:30:00,88.5,88.76,88.45,88.75,1542400.0,64.2845,64.4733,64.2481,64.4661,1542400.0
2014-02-07 09:30:00,88.97,89.07,88.7,88.9,1298200.0,64.6259,64.6985,64.4297,64.575,1298200.0
2014-02-07 10:00:00,88.9,89.07,88.73,88.85,686900.0,64.575,64.6985,64.4515,64.5387,686900.0
2014-02-07 10:30:00,88.85,88.97,88.61,88.86,599500.0,64.5387,64.6259,64.3644,64.546,599500.0
2014-02-07 11:00:00,88.85,89.11,88.81,89.11,606600.0,64.5387,64.7276,64.5096,64.7276,606600.0
2014-02-07 11:30:00,89.11,89.59,89.08,89.58,553700.0,64.7276,65.0762,64.7058,65.069,553700.0
2014-02-07 12:00:00,89.57,89.68,89.54,89.61,311300.0,65.0617,65.1416,65.0399,65.0907,311300.0
2014-02-07 12:30:00,89.61,89.71,89.52,89.7,404300.0,65.0907,65.1634,65.0254,65.1561,404300.0
2014-02-07 13:00:00,89.7,89.87,89.66,89.72,381600.0,65.1561,65.2796,65.1271,65.1706,381600.0
2014-02-07 13:30:00,89.73,89.93,89.67,89.91,360700.0,65.1779,65.3232,65.1343,65.3087,360700.0
2014-02-07 14:00:00,89.91,89.97,89.77,89.77,365900.0,65.3087,65.3522,65.207,65.207,365900.0
2014-02-07 14:30:00,89.78,89.83,89.66,89.69,294300.0,65.2142,65.2505,65.1271,65.1489,294300.0
2014-02-07 15:00:00,89.7,89.93,89.7,89.88,557200.0,65.1561,65.3232,65.1561,65.2869,557200.0
2014-02-07 15:30:00,89.88,90.02,89.81,90.01,1299100.0,65.2869,65.3886,65.236,65.3813,1299100.0
2014-02-10 09:30:00,90.24,90.25,89.8,90.05,836600.0,65.5484,65.5556,65.2288,65.4104,836600.0
2014-02-10 10:00:00,90.07,90.19,89.97,90.14,477900.0,65.4249,65.512,65.3522,65.4757,477900.0
2014-02-10 10:30:00,90.14,90.33,90.02,90.3,517100.0,65.4757,65.6137,65.3886,65.5919,517100.0
2014-02-10 11:00:00,90.3,90.52,90.21,90.49,394000.0,65.5919,65.7517,65.5266,65.73,394000.0
2014-02-10 11:30:00,90.48,90.57,90.43,90.54,331500.0,65.7227,65.7881,65.6864,65.7663,331500.0
2014-02-10 12:00:00,90.54,90.56,90.36,90.38,360400.0,65.7663,65.7808,65.6355,65.6501,360400.0
2014-02-10 12:30:00,90.38,90.53,90.37,90.53,219400.0,65.6501,65.759,65.6428,65.759,219400.0
2014-02-10 13:00:00,90.54,90.72,90.48,90.62,229300.0,65.7663,65.897,65.7227,65.8244,229300.0
2014-02-10 13:30:00,90.63,90.64,90.54,90.63,219200.0,65.8317,65.8389,65.7663,65.8317,219200.0
2014-02-10 14:00:00,90.63,90.77,90.59,90.76,422200.0,65.8317,65.9333,65.8026,65.9261,422200.0
2014-02-10 14:30:00,90.77,90.91,90.76,90.84,407100.0,65.9333,66.035,65.9261,65.9842,407100.0
2014-02-10 15:00:00,90.84,90.87,90.73,90.84,592500.0,65.9842,66.006,65.9043,65.9842,592500.0
2014-02-10 15:30:00,90.83,91.08,90.82,91.07,1171200.0,65.9769,66.1585,65.9697,66.1513,1171200.0
2014-02-11 09:30:00,91.09,91.68,90.95,91.68,883600.0,66.1658,66.5943,66.0641,66.5943,883600.0
2014-02-11 10:00:00,91.68,91.96,91.62,91.94,808500.0,66.5943,66.7977,66.5508,66.7832,808500.0
2014-02-11 10:30:00,91.94,92.05,91.85,91.93,600700.0,66.7832,66.8631,66.7178,66.7759,600700.0
2014-02-11 11:00:00,91.92,92.39,91.86,92.39,660300.0,66.7687,67.1101,66.7251,67.1101,660300.0
2014-02-11 11:30:00,92.39,92.7,92.34,92.43,896300.0,67.1101,67.3353,67.0738,67.1391,896300.0
2014-02-11 12:00:00,92.42,92.49,92.38,92.42,941100.0,67.1319,67.1827,67.1028,67.1319,941100.0
2014-02-11 12:30:00,92.42,92.49,92.39,92.45,378700.0,67.1319,67.1827,67.1101,67.1537,378700.0
2014-02-11 13:00:00,92.45,92.62,92.45,92.56,315000.0,67.1537,67.2771,67.1537,67.2336,315000.0
2014-02-11 13:30:00,92.55,92.56,92.47,92.51,291100.0,67.2263,67.2336,67.1682,67.1972,291100.0
2014-02-11 14:00:00,92.51,92.59,92.42,92.58,377900.0,67.1972,67.2554,67.1319,67.2481,377900.0
2014-02-11 14:30:00,92.58,92.65,92.51,92.62,401600.0,67.2481,67.2989,67.1972,67.2771,401600.0
2014-02-11 15:00:00,92.62,92.89,92.59,92.81,777900.0,67.2771,67.4733,67.2554,67.4152,777900.0
2014-02-11 15:30:00,92.81,92.96,92.79,92.94,1878200.0,67.4152,67.5241,67.4006,67.5096,1878200.0
2014-02-12 09:30:00,92.95,92.99,92.64,92.76,984600.0,67.5168,67.5459,67.2917,67.3788,984600.0
2014-02-12 10:00:00,92.74,92.76,92.27,92.47,598200.0,67.3643,67.3788,67.0229,67.1682,598200.0
2014-02-12 10:30:00,92.47,92.49,92.34,92.46,432100.0,67.1682,67.1827,67.0738,67.1609,432100.0
2014-02-12 11:00:00,92.46,92.54,92.21,92.21,423100.0,67.1609,67.219,66.9793,66.9793,423100.0
2014-02-12 11:30:00,92.21,92.21,91.95,92.02,665800.0,66.9793,66.9793,66.7905,66.8413,665800.0
2014-02-12 12:00:00,92.02,92.24,92.02,92.17,302000.0,66.8413,67.0011,66.8413,66.9503,302000.0
2014-02-12 12:30:00,92.16,92.26,92.03,92.26,318100.0,66.943,67.0156,66.8486,67.0156,318100.0
2014-02-12 13:00:00,92.26,92.51,92.23,92.47,235500.0,67.0156,67.1972,66.9939,67.1682,235500.0
2014-02-12 13:30:00,92.47,92.62,92.42,92.42,257400.0,67.1682,67.2771,67.1319,67.1319,257400.0
2014-02-12 14:00:00,92.42,92.46,92.31,92.31,216800.0,67.1319,67.1609,67.052,67.052,216800.0
2014-02-12 14:30:00,92.31,92.31,92.15,92.21,301600.0,67.052,67.052,66.9357,66.9793,301600.0
2014-02-12 15:00:00,92.21,92.3,92.18,92.27,439800.0,66.9793,67.0447,66.9575,67.0229,439800.0
2014-02-12 15:30:00,92.27,92.48,92.27,92.42,969000.0,67.0229,67.1755,67.0229,67.1319,969000.0
2014-02-13 09:30:00,92.0,92.36,91.8,92.22,520700.0,66.8268,67.0883,66.6815,66.9866,520700.0
2014-02-13 10:00:00,92.22,92.31,92.04,92.05,385000.0,66.9866,67.052,66.8558,66.8631,385000.0
2014-02-13 10:30:00,92.05,92.05,91.71,92.04,457100.0,66.8631,66.8631,66.6161,66.8558,457100.0
2014-02-13 11:00:00,92.05,92.27,91.92,92.2,317500.0,66.8631,67.0229,66.7687,66.9721,317500.0
2014-02-13 11:30:00,92.2,92.26,91.89,91.93,278300.0,66.9721,67.0156,66.7469,66.7759,278300.0
2014-02-13 12:00:00,91.93,91.97,91.8,91.97,349700.0,66.7759,66.805,66.6815,66.805,349700.0
2014-02-13 12:30:00,91.97,92.22,91.97,92.19,246600.0,66.805,66.9866,66.805,66.9648,246600.0
2014-02-13 13:00:00,92.19,92.36,92.16,92.34,243700.0,66.9648,67.0883,66.943,67.0738,243700.0
2014-02-13 13:30:00,92.34,92.42,92.3,92.38,204000.0,67.0738,67.1319,67.0447,67.1028,204000.0
2014-02-13 14:00:00,92.38,92.5,92.37,92.44,227000.0,67.1028,67.19,67.0955,67.1464,227000.0
2014-02-13 14:30:00,92.44,92.54,92.4,92.5,258900.0,67.1464,67.219,67.1173,67.19,258900.0
2014-02-13 15:00:00,92.49,92.62,92.42,92.54,360700.0,67.1827,67.2771,67.1319,67.219,360700.0
2014-02-13 15:30:00,92.54,92.61,92.43,92.55,829400.0,67.219,67.2699,67.1391,67.2263,829400.0
2014-02-14 09:30:00,92.6,92.66,92.03,92.3,731000.0,67.2626,67.3062,66.8486,67.0447,731000.0
2014-02-14 10:00:00,92.3,92.5,92.08,92.47,337200.0,67.0447,67.19,66.8849,67.1682,337200.0
2014-02-14 10:30:00,92.47,92.71,92.44,92.67,257200.0,67.1682,67.3425,67.1464,67.3135,257200.0
2014-02-14 11:00:00,92.67,92.82,92.65,92.78,246200.0,67.3135,67.4224,67.2989,67.3934,246200.0
2014-02-14 11:30:00,92.78,92.95,92.78,92.84,264200.0,67.3934,67.5168,67.3934,67.4369,264200.0
2014-02-14 12:00:00,92.84,92.86,92.6,92.62,199000.0,67.4369,67.4515,67.2626,67.2771,199000.0
2014-02-14 12:30:00,92.63,92.66,92.45,92.45,348000.0,67.2844,67.3062,67.1537,67.1537,348000.0
2014-02-14 13:00:00,92.46,92.65,92.44,92.63,203100.0,67.1609,67.2989,67.1464,67.2844,203100.0
2014-02-14 13:30:00,92.63,92.86,92.63,92.77,135600.0,67.2844,67.4515,67.2844,67.3861,135600.0
2014-02-14 14:00:00,92.78,92.85,92.72,92.84,151600.0,67.3934,67.4442,67.3498,67.4369,151600.0
2014-02-14 14:30:00,92.85,92.92,92.78,92.9,260000.0,67.4442,67.4951,67.3934,67.4805,260000.0
2014-02-14 15:00:00,92.89,92.9,92.78,92.89,243100.0,67.4733,67.4805,67.3934,67.4733,243100.0
2014-02-14 15:30:00,92.88,92.92,92.64,92.76,832000.0,67.466,67.4951,67.2917,67.3788,832000.0
2014-02-18 09:30:00,92.89,92.89,92.09,92.2,1012100.0,67.4733,67.4733,66.8922,66.9721,1012100.0
2014-02-18 10:00:00,92.19,92.45,92.14,92.45,694600.0,66.9648,67.1537,66.9285,67.1537,694600.0
2014-02-18 10:30:00,92.46,92.61,92.22,92.3,479100.0,67.1609,67.2699,66.9866,67.0447,479100.0
2014-02-18 11:00:00,92.3,92.35,92.1,92.33,377700.0,67.0447,67.081,66.8994,67.0665,377700.0
2014-02-18 11:30:00,92.32,92.33,92.16,92.16,253100.0,67.0592,67.0665,66.943,66.943,253100.0
2014-02-18 12:00:00,92.16,92.27,92.11,92.26,310800.0,66.943,67.0229,66.9067,67.0156,310800.0
2014-02-18 12:30:00,92.27,92.4,92.22,92.37,181200.0,67.0229,67.1173,66.9866,67.0955,181200.0
2014-02-18 13:00:00,92.37,92.4,92.22,92.31,210400.0,67.0955,67.1173,66.9866,67.052,210400.0
2014-02-18 13:30:00,92.3,92.41,92.25,92.39,189700.0,67.0447,67.1246,67.0084,67.1101,189700.0
2014-02-18 14:00:00,92.4,92.56,92.38,92.41,234000.0,67.1173,67.2336,67.1028,67.1246,234000.0
2014-02-18 14:30:00,92.41,92.44,92.23,92.25,278600.0,67.1246,67.1464,66.9939,67.0084,278600.0
2014-02-18 15:00:00,92.25,92.3,92.2,92.25,337100.0,67.0084,67.0447,66.9721,67.0084,337100.0
2014-02-18 15:30:00,92.25,92.31,92.15,92.18,853700.0,67.0084,67.052,66.9357,66.9575,853700.0
2014-02-19 09:30:00,92.15,92.73,91.66,92.7,758500.0,66.9357,67.357,66.5798,67.3353,758500.0
2014-02-19 10:00:00,92.7,92.75,92.29,92.58,478500.0,67.3353,67.3716,67.0374,67.2481,478500.0
2014-02-19 10:30:00,92.57,92.65,92.26,92.3,371500.0,67.2408,67.2989,67.0156,67.0447,371500.0
2014-02-19 11:00:00,92.3,92.47,92.23,92.43,404800.0,67.0447,67.1682,66.9939,67.1391,404800.0
2014-02-19 11:30:00,92.43,92.5,92.05,92.05,378500.0,67.1391,67.19,66.8631,66.8631,378500.0
2014-02-19 12:00:00,92.06,92.09,91.72,91.87,478100.0,66.8704,66.8922,66.6234,66.7324,478100.0
2014-02-19 12:30:00,91.87,91.94,91.71,91.83,288600.0,66.7324,66.7832,66.6161,66.7033,288600.0
2014-02-19 13:00:00,91.83,91.97,91.79,91.91,290100.0,66.7033,66.805,66.6742,66.7614,290100.0
2014-02-19 13:30:00,91.9,91.92,91.8,91.84,247100.0,66.7542,66.7687,66.6815,66.7106,247100.0
2014-02-19 14:00:00,91.85,92.01,91.76,91.94,396500.0,66.7178,66.8341,66.6525,66.7832,396500.0
2014-02-19 14:30:00,91.94,92.05,91.81,91.89,389100.0,66.7832,66.8631,66.6888,66.7469,389100.0
2014-02-19 15:00:00,91.89,91.96,91.74,91.8,575600.0,66.7469,66.7977,66.6379,66.6815,575600.0
2014-02-19 15:30:00,91.8,91.91,91.57,91.63,1361800.0,66.6815,66.7614,66.5144,66.558,1361800.0
2014-02-20 09:30:00,91.69,92.01,91.31,91.59,682400.0,66.6016,66.8341,66.3256,66.529,682400.0
2014-02-20 10:00:00,91.59,92.0,91.46,91.98,601000.0,66.529,66.8268,66.4345,66.8123,601000.0
2014-02-20 10:30:00,91.99,92.3,91.98,92.1,622500.0,66.8195,67.0447,66.8123,66.8994,622500.0
2014-02-20 11:00:00,92.09,92.28,92.07,92.17,468000.0,66.8922,67.0302,66.8776,66.9503,468000.0
2014-02-20 11:30:00,92.17,92.34,92.15,92.34,340500.0,66.9503,67.0738,66.9357,67.0738,340500.0
2014-02-20 12:00:00,92.35,92.5,92.16,92.48,333000.0,67.081,67.19,66.943,67.1755,333000.0
2014-02-20 12:30:00,92.49,92.62,92.41,92.42,342200.0,67.1827,67.2771,67.1246,67.1319,342200.0
2014-02-20 13:00:00,92.42,92.55,92.41,92.43,351200.0,67.1319,67.2263,67.1246,67.1391,351200.0
2014-02-20 13:30:00,92.43,92.63,92.42,92.63,300000.0,67.1391,67.2844,67.1319,67.2844,300000.0
2014-02-20 14:00:00,92.62,92.7,92.43,92.62,353300.0,67.2771,67.3353,67.1391,67.2771,353300.0
2014-02-20 14:30:00,92.62,92.71,92.51,92.63,373000.0,67.2771,67.3425,67.1972,67.2844,373000.0
2014-02-20 15:00:00,92.63,92.73,92.59,92.68,456100.0,67.2844,67.357,67.2554,67.3207,456100.0
2014-02-20 15:30:00,92.68,92.69,92.38,92.39,1158700.0,67.3207,67.328,67.1028,67.1101,1158700.0
2014-02-21 09:30:00,91.86,92.09,91.46,92.06,1336300.0,67.2063,67.3746,66.9136,67.3526,1336300.0
2014-02-21 10:00:00,92.04,92.1,91.65,91.75,368100.0,67.338,67.3819,67.0526,67.1258,368100.0
2014-02-21 10:30:00,91.75,92.14,91.75,92.08,314900.0,67.1258,67.4111,67.1258,67.3672,314900.0
2014-02-21 11:00:00,92.09,92.25,92.07,92.17,433800.0,67.3746,67.4916,67.3599,67.4331,433800.0
2014-02-21 11:30:00,92.18,92.23,92.01,92.01,296700.0,67.4404,67.477,67.316,67.316,296700.0
2014-02-21 12:00:00,92.01,92.06,91.92,91.94,233300.0,67.316,67.3526,67.2502,67.2648,233300.0
2014-02-21 12:30:00,91.94,91.99,91.75,91.87,231300.0,67.2648,67.3014,67.1258,67.2136,231300.0
2014-02-21 13:00:00,91.88,91.97,91.84,91.87,247600.0,67.2209,67.2868,67.1917,67.2136,247600.0
2014-02-21 13:30:00,91.87,91.87,91.66,91.74,276800.0,67.2136,67.2136,67.06,67.1185,276800.0
2014-02-21 14:00:00,91.74,91.78,91.61,91.61,340300.0,67.1185,67.1478,67.0234,67.0234,340300.0
2014-02-21 14:30:00,91.61,91.85,91.52,91.79,425900.0,67.0234,67.199,66.9575,67.1551,425900.0
2014-02-21 15:00:00,91.79,91.92,91.7,91.86,363300.0,67.1551,67.2502,67.0892,67.2063,363300.0
2014-02-21 15:30:00,91.86,91.87,91.45,91.52,1194100.0,67.2063,67.2136,66.9063,66.9575,1194100.0
2014-02-24 09:30:00,91.45,92.06,91.33,91.81,489200.0,66.9063,67.3526,66.8185,67.1697,489200.0
2014-02-24 10:00:00,91.82,91.88,91.45,91.5,373100.0,67.177,67.2209,66.9063,66.9429,373100.0
2014-02-24 10:30:00,91.5,91.78,91.46,91.58,466300.0,66.9429,67.1478,66.9136,67.0014,466300.0
2014-02-24 11:00:00,91.59,91.67,91.54,91.56,300500.0,67.0088,67.0673,66.9722,66.9868,300500.0
2014-02-24 11:30:00,91.57,91.82,91.53,91.6,502400.0,66.9941,67.177,66.9649,67.0161,502400.0
2014-02-24 12:00:00,91.6,91.72,91.35,91.36,664300.0,67.0161,67.1039,66.8332,66.8405,664300.0
2014-02-24 12:30:00,91.36,91.5,91.35,91.47,307800.0,66.8405,66.9429,66.8332,66.921,307800.0
2014-02-24 13:00:00,91.48,91.5,91.41,91.45,196800.0,66.9283,66.9429,66.8771,66.9063,196800.0
2014-02-24 13:30:00,91.46,91.5,91.38,91.39,307300.0,66.9136,66.9429,66.8551,66.8624,307300.0
2014-02-24 14:00:00,91.39,91.54,91.35,91.35,368300.0,66.8624,66.9722,66.8332,66.8332,368300.0
2014-02-24 14:30:00,91.35,91.44,91.31,91.34,462100.0,66.8332,66.899,66.8039,66.8258,462100.0
2014-02-24 15:00:00,91.34,91.35,91.16,91.2,790100.0,66.8258,66.8332,66.6942,66.7234,790100.0
2014-02-24 15:30:00,91.2,91.43,91.1,91.11,1452600.0,66.7234,66.8917,66.6503,66.6576,1452600.0
2014-02-25 09:30:00,91.59,91.87,90.66,90.69,825500.0,67.0088,67.2136,66.3283,66.3503,825500.0
2014-02-25 10:00:00,90.68,91.18,90.66,90.88,462000.0,66.343,66.7088,66.3283,66.4893,462000.0
2014-02-25 10:30:00,90.89,91.29,90.89,91.14,328900.0,66.4966,66.7893,66.4966,66.6795,328900.0
2014-02-25 11:00:00,91.16,91.36,90.98,91.35,285400.0,66.6942,66.8405,66.5625,66.8332,285400.0
2014-02-25 11:30:00,91.36,91.38,91.03,91.1,274500.0,66.8405,66.8551,66.599,66.6503,274500.0
2014-02-25 12:00:00,91.1,91.21,91.05,91.15,208600.0,66.6503,66.7307,66.6137,66.6868,208600.0
2014-02-25 12:30:00,91.15,91.26,91.1,91.14,236000.0,66.6868,66.7673,66.6503,66.6795,236000.0
2014-02-25 13:00:00,91.14,91.34,91.1,91.33,215100.0,66.6795,66.8258,66.6503,66.8185,215100.0
2014-02-25 13:30:00,91.33,91.5,91.14,91.15,266500.0,66.8185,66.9429,66.6795,66.6868,266500.0
2014-02-25 14:00:00,91.15,91.27,90.99,91.25,376700.0,66.6868,66.7746,66.5698,66.76,376700.0
2014-02-25 14:30:00,91.25,91.26,90.97,91.03,269800.0,66.76,66.7673,66.5551,66.599,269800.0
2014-02-25 15:00:00,91.03,91.09,90.93,90.96,413600.0,66.599,66.6429,66.5259,66.5478,413600.0
2014-02-25 15:30:00,90.95,91.13,90.92,91.11,906000.0,66.5405,66.6722,66.5186,66.6576,906000.0
2014-02-26 09:30:00,90.66,91.29,90.66,91.2,550500.0,66.3283,66.7893,66.3283,66.7234,550500.0
2014-02-26 10:00:00,91.21,91.47,91.19,91.35,355200.0,66.7307,66.921,66.7161,66.8332,355200.0
2014-02-26 10:30:00,91.37,91.54,91.13,91.19,301000.0,66.8478,66.9722,66.6722,66.7161,301000.0
2014-02-26 11:00:00,91.18,91.25,91.04,91.24,192600.0,66.7088,66.76,66.6064,66.7527,192600.0
2014-02-26 11:30:00,91.24,91.26,90.98,91.18,298000.0,66.7527,66.7673,66.5625,66.7088,298000.0
2014-02-26 12:00:00,91.18,91.2,91.03,91.14,163800.0,66.7088,66.7234,66.599,66.6795,163800.0
2014-02-26 12:30:00,91.13,91.3,91.13,91.18,190400.0,66.6722,66.7966,66.6722,66.7088,190400.0
2014-02-26 13:00:00,91.18,91.18,90.98,91.05,261100.0,66.7088,66.7088,66.5625,66.6137,261100.0
2014-02-26 13:30:00,91.05,91.08,90.91,90.93,370700.0,66.6137,66.6356,66.5113,66.5259,370700.0
2014-02-26 14:00:00,90.92,90.94,90.81,90.81,384900.0,66.5186,66.5332,66.4381,66.4381,384900.0
2014-02-26 14:30:00,90.81,91.0,90.8,90.99,307800.0,66.4381,66.5771,66.4308,66.5698,307800.0
2014-02-26 15:00:00,91.0,91.1,90.89,90.95,429700.0,66.5771,66.6503,66.4966,66.5405,429700.0
2014-02-26 15:30:00,90.95,91.16,90.9,91.11,898600.0,66.5405,66.6942,66.5039,66.6576,898600.0
2014-02-27 09:30:00,91.16,91.18,90.75,90.9,576600.0,66.6942,66.7088,66.3942,66.5039,576600.0
2014-02-27 10:00:00,90.92,91.11,90.86,90.99,326900.0,66.5186,66.6576,66.4747,66.5698,326900.0
2014-02-27 10:30:00,90.99,91.19,90.99,91.17,245500.0,66.5698,66.7161,66.5698,66.7015,245500.0
2014-02-27 11:00:00,91.17,91.42,91.1,91.32,222200.0,66.7015,66.8844,66.6503,66.8112,222200.0
2014-02-27 11:30:00,91.33,91.34,91.09,91.15,202600.0,66.8185,66.8258,66.6429,66.6868,202600.0
2014-02-27 12:00:00,91.15,91.15,90.97,91.11,196100.0,66.6868,66.6868,66.5551,66.6576,196100.0
2014-02-27 12:30:00,91.11,91.2,91.03,91.16,149500.0,66.6576,66.7234,66.599,66.6942,149500.0
2014-02-27 13:00:00,91.16,91.34,91.1,91.32,162300.0,66.6942,66.8258,66.6503,66.8112,162300.0
2014-02-27 13:30:00,91.31,91.42,91.27,91.33,204400.0,66.8039,66.8844,66.7746,66.8185,204400.0
2014-02-27 14:00:00,91.33,91.41,91.23,91.24,198800.0,66.8185,66.8771,66.7454,66.7527,198800.0
2014-02-27 14:30:00,91.24,91.34,91.18,91.26,249700.0,66.7527,66.8258,66.7088,66.7673,249700.0
2014-02-27 15:00:00,91.27,91.32,91.17,91.23,414100.0,66.7746,66.8112,66.7015,66.7454,414100.0
2014-02-27 15:30:00,91.24,91.39,91.04,91.38,802600.0,66.7527,66.8624,66.6064,66.8551,802600.0
2014-02-28 09:30:00,91.42,91.81,91.06,91.74,648000.0,66.8844,67.1697,66.621,67.1185,648000.0
2014-02-28 10:00:00,91.73,92.17,91.72,92.17,462500.0,67.1112,67.4331,67.1039,67.4331,462500.0
2014-02-28 10:30:00,92.16,92.33,92.13,92.16,461600.0,67.4258,67.5501,67.4038,67.4258,461600.0
2014-02-28 11:00:00,92.16,92.38,92.13,92.32,561600.0,67.4258,67.5867,67.4038,67.5428,561600.0
2014-02-28 11:30:00,92.31,92.64,92.31,92.55,393300.0,67.5355,67.7769,67.5355,67.7111,393300.0
2014-02-28 12:00:00,92.54,92.54,92.26,92.34,344200.0,67.7038,67.7038,67.4989,67.5575,344200.0
2014-02-28 12:30:00,92.34,92.44,92.23,92.23,266000.0,67.5575,67.6306,67.477,67.477,266000.0
2014-02-28 13:00:00,92.24,92.27,92.2,92.21,205900.0,67.4843,67.5062,67.455,67.4624,205900.0
2014-02-28 13:30:00,92.2,92.22,92.11,92.12,205700.0,67.455,67.4697,67.3892,67.3965,205700.0
2014-02-28 14:00:00,92.12,92.14,92.0,92.14,290300.0,67.3965,67.4111,67.3087,67.4111,290300.0
2014-02-28 14:30:00,92.14,92.15,91.71,91.72,598700.0,67.4111,67.4185,67.0965,67.1039,598700.0
2014-02-28 15:00:00,91.73,91.74,91.33,91.59,901400.0,67.1112,67.1185,66.8185,67.0088,901400.0
2014-02-28 15:30:00,91.59,92.14,91.59,92.12,1564100.0,67.0088,67.4111,67.0088,67.3965,1564100.0
2014-03-03 09:30:00,91.13,91.98,90.95,91.57,1342100.0,66.6722,67.2941,66.5405,66.9941,1342100.0
2014-03-03 10:00:00,91.58,91.8,91.01,91.11,638300.0,67.0014,67.1624,66.5844,66.6576,638300.0
2014-03-03 10:30:00,91.1,91.25,90.87,91.21,318300.0,66.6503,66.76,66.482,66.7307,318300.0
2014-03-03 11:00:00,91.22,91.3,90.92,91.15,366300.0,66.7381,66.7966,66.5186,66.6868,366300.0
2014-03-03 11:30:00,91.15,91.2,90.99,91.02,382400.0,66.6868,66.7234,66.5698,66.5917,382400.0
2014-03-03 12:00:00,91.0,91.27,90.83,91.14,389500.0,66.5771,66.7746,66.4527,66.6795,389500.0
2014-03-03 12:30:00,91.14,91.25,90.93,91.07,208800.0,66.6795,66.76,66.5259,66.6283,208800.0
2014-03-03 13:00:00,91.07,91.41,91.06,91.31,335800.0,66.6283,66.8771,66.621,66.8039,335800.0
2014-03-03 13:30:00,91.3,91.54,91.21,91.47,327200.0,66.7966,66.9722,66.7307,66.921,327200.0
2014-03-03 14:00:00,91.46,91.55,91.31,91.34,389900.0,66.9136,66.9795,66.8039,66.8258,389900.0
2014-03-03 14:30:00,91.34,91.75,91.26,91.58,359300.0,66.8258,67.1258,66.7673,67.0014,359300.0
2014-03-03 15:00:00,91.58,91.6,91.13,91.3,522400.0,67.0014,67.0161,66.6722,66.7966,522400.0
2014-03-03 15:30:00,91.3,91.57,91.25,91.56,865100.0,66.7966,66.9941,66.76,66.9868,865100.0
2014-03-04 09:30:00,92.42,92.76,92.25,92.71,803600.0,67.616,67.8647,67.4916,67.8282,803600.0
2014-03-04 10:00:00,92.72,92.85,92.48,92.68,454800.0,67.8355,67.9306,67.6599,67.8062,454800.0
2014-03-04 10:30:00,92.67,92.93,92.58,92.88,332200.0,67.7989,67.9891,67.7331,67.9525,332200.0
2014-03-04 11:00:00,92.87,93.16,92.85,93.11,613300.0,67.9452,68.1574,67.9306,68.1208,613300.0
2014-03-04 11:30:00,93.12,93.15,92.86,92.86,457400.0,68.1281,68.1501,67.9379,67.9379,457400.0
2014-03-04 12:00:00,92.87,92.98,92.71,92.95,428300.0,67.9452,68.0257,67.8282,68.0037,428300.0
2014-03-04 12:30:00,92.95,93.0,92.89,92.94,256400.0,68.0037,68.0403,67.9599,67.9964,256400.0
2014-03-04 13:00:00,92.95,93.12,92.93,93.1,291900.0,68.0037,68.1281,67.9891,68.1135,291900.0
2014-03-04 13:30:00,93.11,93.22,93.05,93.11,498500.0,68.1208,68.2013,68.0769,68.1208,498500.0
2014-03-04 14:00:00,93.11,93.31,93.09,93.24,500700.0,68.1208,68.2671,68.1062,68.2159,500700.0
2014-03-04 14:30:00,93.23,93.35,93.13,93.31,399100.0,68.2086,68.2964,68.1354,68.2671,399100.0
2014-03-04 15:00:00,93.32,93.46,93.27,93.31,568800.0,68.2744,68.3769,68.2379,68.2671,568800.0
2014-03-04 15:30:00,93.31,93.46,93.25,93.32,1471300.0,68.2671,68.3769,68.2232,68.2744,1471300.0
2014-03-05 09:30:00,93.25,93.3,92.63,92.78,900000.0,68.2232,68.2598,67.7696,67.8794,900000.0
2014-03-05 10:00:00,92.8,92.86,92.44,92.72,646200.0,67.894,67.9379,67.6306,67.8355,646200.0
2014-03-05 10:30:00,92.73,92.75,92.38,92.51,491500.0,67.8428,67.8574,67.5867,67.6818,491500.0
2014-03-05 11:00:00,92.51,92.71,92.41,92.5,445100.0,67.6818,67.8282,67.6087,67.6745,445100.0
2014-03-05 11:30:00,92.49,92.7,92.48,92.61,304200.0,67.6672,67.8208,67.6599,67.755,304200.0
2014-03-05 12:00:00,92.61,92.66,92.55,92.61,205700.0,67.755,67.7916,67.7111,67.755,205700.0
2014-03-05 12:30:00,92.61,92.61,92.56,92.6,209200.0,67.755,67.755,67.7184,67.7477,209200.0
2014-03-05 13:00:00,92.59,92.63,92.55,92.58,238300.0,67.7404,67.7696,67.7111,67.7331,238300.0
2014-03-05 13:30:00,92.57,92.68,92.52,92.66,211400.0,67.7257,67.8062,67.6892,67.7916,211400.0
2014-03-05 14:00:00,92.65,92.8,92.64,92.75,225300.0,67.7843,67.894,67.7769,67.8574,225300.0
2014-03-05 14:30:00,92.76,92.78,92.58,92.62,307000.0,67.8647,67.8794,67.7331,67.7623,307000.0
2014-03-05 15:00:00,92.61,92.62,92.5,92.57,449700.0,67.755,67.7623,67.6745,67.7257,449700.0
2014-03-05 15:30:00,92.57,92.66,92.51,92.59,932000.0,67.7257,67.7916,67.6818,67.7404,932000.0
2014-03-06 09:30:00,93.19,93.65,93.02,93.5,880000.0,68.1793,68.5159,68.055,68.4061,880000.0
2014-03-06 10:00:00,93.5,93.53,93.14,93.27,445800.0,68.4061,68.4281,68.1428,68.2379,445800.0
2014-03-06 10:30:00,93.27,93.46,93.13,93.41,246300.0,68.2379,68.3769,68.1354,68.3403,246300.0
2014-03-06 11:00:00,93.4,93.5,93.24,93.3,261000.0,68.333,68.4061,68.2159,68.2598,261000.0
2014-03-06 11:30:00,93.3,93.39,93.27,93.32,157400.0,68.2598,68.3257,68.2379,68.2744,157400.0
2014-03-06 12:00:00,93.31,93.39,93.25,93.25,157400.0,68.2671,68.3257,68.2232,68.2232,157400.0
2014-03-06 12:30:00,93.26,93.35,93.22,93.34,161400.0,68.2305,68.2964,68.2013,68.2891,161400.0
2014-03-06 13:00:00,93.33,93.36,93.02,93.03,198800.0,68.2818,68.3037,68.055,68.0623,198800.0
2014-03-06 13:30:00,93.03,93.06,92.82,92.94,593600.0,68.0623,68.0842,67.9086,67.9964,593600.0
2014-03-06 14:00:00,92.93,93.07,92.84,93.05,364400.0,67.9891,68.0915,67.9233,68.0769,364400.0
2014-03-06 14:30:00,93.05,93.08,92.93,93.0,258200.0,68.0769,68.0989,67.9891,68.0403,258200.0
2014-03-06 15:00:00,93.0,93.05,92.88,93.04,319400.0,68.0403,68.0769,67.9525,68.0696,319400.0
2014-03-06 15:30:00,93.04,93.14,92.87,92.96,1156100.0,68.0696,68.1428,67.9452,68.0111,1156100.0
2014-03-07 09:30:00,93.37,93.48,92.86,92.95,752200.0,68.311,68.3915,67.9379,68.0037,752200.0
2014-03-07 10:00:00,92.94,93.17,92.69,93.08,573100.0,67.9964,68.1647,67.8135,68.0989,573100.0
2014-03-07 10:30:00,93.09,93.34,93.09,93.31,460700.0,68.1062,68.2891,68.1062,68.2671,460700.0
2014-03-07 11:00:00,93.3,93.31,92.79,92.85,455100.0,68.2598,68.2671,67.8867,67.9306,455100.0
2014-03-07 11:30:00,92.84,93.35,92.8,93.3,310600.0,67.9233,68.2964,67.894,68.2598,310600.0
2014-03-07 12:00:00,93.29,93.38,93.21,93.33,224300.0,68.2525,68.3183,68.194,68.2818,224300.0
2014-03-07 12:30:00,93.32,93.33,93.1,93.18,215900.0,68.2744,68.2818,68.1135,68.172,215900.0
2014-03-07 13:00:00,93.17,93.25,93.0,93.23,263700.0,68.1647,68.2232,68.0403,68.2086,263700.0
2014-03-07 13:30:00,93.22,93.27,93.05,93.2,295800.0,68.2013,68.2379,68.0769,68.1867,295800.0
2014-03-07 14:00:00,93.2,93.25,93.08,93.14,276400.0,68.1867,68.2232,68.0989,68.1428,276400.0
2014-03-07 14:30:00,93.14,93.21,93.01,93.16,380000.0,68.1428,68.194,68.0476,68.1574,380000.0
2014-03-07 15:00:00,93.16,93.24,93.13,93.15,345100.0,68.1574,68.2159,68.1354,68.1501,345100.0
2014-03-07 15:30:00,93.15,93.31,92.99,93.31,927000.0,68.1501,68.2671,68.033,68.2671,927000.0
2014-03-10 09:30:00,93.17,93.36,92.79,93.01,497800.0,68.1647,68.3037,67.8867,68.0476,497800.0
2014-03-10 10:00:00,93.01,93.16,92.96,93.1,323100.0,68.0476,68.1574,68.0111,68.1135,323100.0
2014-03-10 10:30:00,93.11,93.31,93.06,93.13,329200.0,68.1208,68.2671,68.0842,68.1354,329200.0
2014-03-10 11:00:00,93.13,93.31,93.05,93.2,312300.0,68.1354,68.2671,68.0769,68.1867,312300.0
2014-03-10 11:30:00,93.2,93.32,93.13,93.23,265900.0,68.1867,68.2744,68.1354,68.2086,265900.0
2014-03-10 12:00:00,93.22,93.28,93.14,93.2,223700.0,68.2013,68.2452,68.1428,68.1867,223700.0
2014-03-10 12:30:00,93.2,93.39,93.09,93.33,169800.0,68.1867,68.3257,68.1062,68.2818,169800.0
2014-03-10 13:00:00,93.32,93.44,93.29,93.33,162400.0,68.2744,68.3622,68.2525,68.2818,162400.0
2014-03-10 13:30:00,93.33,93.33,93.21,93.24,199200.0,68.2818,68.2818,68.194,68.2159,199200.0
2014-03-10 14:00:00,93.24,93.29,93.21,93.26,174500.0,68.2159,68.2525,68.194,68.2305,174500.0
2014-03-10 14:30:00,93.25,93.45,93.24,93.39,236100.0,68.2232,68.3696,68.2159,68.3257,236100.0
2014-03-10 15:00:00,93.4,93.4,93.28,93.36,173800.0,68.333,68.333,68.2452,68.3037,173800.0
2014-03-10 15:30:00,93.36,93.49,93.33,93.45,664100.0,68.3037,68.3988,68.2818,68.3696,664100.0
2014-03-11 09:30:00,93.71,93.75,93.09,93.38,809900.0,68.5598,68.589,68.1062,68.3183,809900.0
2014-03-11 10:00:00,93.39,93.53,93.25,93.52,412200.0,68.3257,68.4281,68.2232,68.4208,412200.0
2014-03-11 10:30:00,93.53,93.67,93.51,93.66,361200.0,68.4281,68.5305,68.4135,68.5232,361200.0
2014-03-11 11:00:00,93.67,93.73,93.58,93.64,265600.0,68.5305,68.5744,68.4647,68.5086,265600.0
2014-03-11 11:30:00,93.64,93.68,93.29,93.37,342700.0,68.5086,68.5378,68.2525,68.311,342700.0
2014-03-11 12:00:00,93.38,93.48,93.2,93.34,277200.0,68.3183,68.3915,68.1867,68.2891,277200.0
2014-03-11 12:30:00,93.35,93.52,93.31,93.44,208900.0,68.2964,68.4208,68.2671,68.3622,208900.0
2014-03-11 13:00:00,93.43,93.48,93.31,93.31,199300.0,68.3549,68.3915,68.2671,68.2671,199300.0
2014-03-11 13:30:00,93.31,93.61,93.26,93.59,259300.0,68.2671,68.4866,68.2305,68.472,259300.0
2014-03-11 14:00:00,93.59,93.62,93.42,93.5,349700.0,68.472,68.4939,68.3476,68.4061,349700.0
2014-03-11 14:30:00,93.51,93.64,93.41,93.53,321200.0,68.4135,68.5086,68.3403,68.4281,321200.0
2014-03-11 15:00:00,93.54,93.54,93.34,93.45,386600.0,68.4354,68.4354,68.2891,68.3696,386600.0
2014-03-11 15:30:00,93.45,93.58,93.35,93.5,597500.0,68.3696,68.4647,68.2964,68.4061,597500.0
2014-03-12 09:30:00,92.82,93.06,92.65,93.05,764300.0,67.9086,68.0842,67.7843,68.0769,764300.0
2014-03-12 10:00:00,93.06,93.39,93.04,93.27,444900.0,68.0842,68.3257,68.0696,68.2379,444900.0
2014-03-12 10:30:00,93.27,93.56,92.98,93.2,357100.0,68.2379,68.45,68.0257,68.1867,357100.0
2014-03-12 11:00:00,93.19,93.42,93.08,93.33,303900.0,68.1793,68.3476,68.0989,68.2818,303900.0
2014-03-12 11:30:00,93.33,93.44,93.19,93.21,304000.0,68.2818,68.3622,68.1793,68.194,304000.0
2014-03-12 12:00:00,93.2,93.45,93.2,93.35,314200.0,68.1867,68.3696,68.1867,68.2964,314200.0
2014-03-12 12:30:00,93.35,93.38,93.22,93.38,160800.0,68.2964,68.3183,68.2013,68.3183,160800.0
2014-03-12 13:00:00,93.38,93.39,93.22,93.32,155800.0,68.3183,68.3257,68.2013,68.2744,155800.0
2014-03-12 13:30:00,93.32,93.41,93.29,93.37,201600.0,68.2744,68.3403,68.2525,68.311,201600.0
2014-03-12 14:00:00,93.37,93.49,93.33,93.43,234400.0,68.311,68.3988,68.2818,68.3549,234400.0
2014-03-12 14:30:00,93.43,93.44,93.26,93.26,226900.0,68.3549,68.3622,68.2305,68.2305,226900.0
2014-03-12 15:00:00,93.26,93.29,93.17,93.2,289500.0,68.2305,68.2525,68.1647,68.1867,289500.0
2014-03-12 15:30:00,93.2,93.6,93.18,93.58,1120000.0,68.1867,68.4793,68.172,68.4647,1120000.0
2014-03-13 09:30:00,93.85,94.0,93.61,93.87,592000.0,68.6622,68.7719,68.4866,68.6768,592000.0
2014-03-13 10:00:00,93.88,94.18,93.87,94.12,591000.0,68.6842,68.9036,68.6768,68.8597,591000.0
2014-03-13 10:30:00,94.12,94.2,93.81,93.87,370200.0,68.8597,68.9183,68.6329,68.6768,370200.0
2014-03-13 11:00:00,93.87,94.0,93.67,93.7,276800.0,68.6768,68.7719,68.5305,68.5525,276800.0
2014-03-13 11:30:00,93.69,93.8,93.63,93.74,306500.0,68.5451,68.6256,68.5012,68.5817,306500.0
2014-03-13 12:00:00,93.75,93.79,93.5,93.53,316100.0,68.589,68.6183,68.4061,68.4281,316100.0
2014-03-13 12:30:00,93.53,93.58,93.35,93.43,402900.0,68.4281,68.4647,68.2964,68.3549,402900.0
2014-03-13 13:00:00,93.42,93.54,93.13,93.54,554900.0,68.3476,68.4354,68.1354,68.4354,554900.0
2014-03-13 13:30:00,93.55,93.55,93.27,93.36,264800.0,68.4427,68.4427,68.2379,68.3037,264800.0
2014-03-13 14:00:00,93.36,93.37,93.14,93.2,413400.0,68.3037,68.311,68.1428,68.1867,413400.0
2014-03-13 14:30:00,93.2,93.32,93.11,93.2,493300.0,68.1867,68.2744,68.1208,68.1867,493300.0
2014-03-13 15:00:00,93.2,93.29,92.99,93.06,711700.0,68.1867,68.2525,68.033,68.0842,711700.0
2014-03-13 15:30:00,93.07,93.31,92.98,93.01,1221500.0,68.0915,68.2671,68.0257,68.0476,1221500.0
2014-03-14 09:30:00,92.88,93.18,92.46,93.1,528600.0,67.9525,68.172,67.6453,68.1135,528600.0
2014-03-14 10:00:00,93.1,93.3,92.98,93.06,352100.0,68.1135,68.2598,68.0257,68.0842,352100.0
2014-03-14 10:30:00,93.06,93.33,92.94,93.22,719800.0,68.0842,68.2818,67.9964,68.2013,719800.0
2014-03-14 11:00:00,93.23,93.31,92.95,93.05,333100.0,68.2086,68.2671,68.0037,68.0769,333100.0
2014-03-14 11:30:00,93.04,93.44,93.02,93.37,488200.0,68.0696,68.3622,68.055,68.311,488200.0
2014-03-14 12:00:00,93.37,93.39,93.16,93.16,263700.0,68.311,68.3257,68.1574,68.1574,263700.0
2014-03-14 12:30:00,93.15,93.28,93.0,93.21,306400.0,68.1501,68.2452,68.0403,68.194,306400.0
2014-03-14 13:00:00,93.23,93.26,93.0,93.08,252300.0,68.2086,68.2305,68.0403,68.0989,252300.0
2014-03-14 13:30:00,93.08,93.19,92.96,93.01,390100.0,68.0989,68.1793,68.0111,68.0476,390100.0
2014-03-14 14:00:00,93.01,93.14,92.97,93.09,286300.0,68.0476,68.1428,68.0184,68.1062,286300.0
2014-03-14 14:30:00,93.08,93.08,92.69,92.7,359500.0,68.0989,68.0989,67.8135,67.8208,359500.0
2014-03-14 15:00:00,92.7,92.87,92.61,92.79,512500.0,67.8208,67.9452,67.755,67.8867,512500.0
2014-03-14 15:30:00,92.79,92.88,92.54,92.79,1047800.0,67.8867,67.9525,67.7038,67.8867,1047800.0
2014-03-17 09:30:00,93.21,93.77,93.18,93.7,552500.0,68.194,68.6037,68.172,68.5525,552500.0
2014-03-17 10:00:00,93.69,94.0,93.69,93.92,430400.0,68.5451,68.7719,68.5451,68.7134,430400.0
2014-03-17 10:30:00,93.93,93.98,93.74,93.74,276300.0,68.7207,68.7573,68.5817,68.5817,276300.0
2014-03-17 11:00:00,93.73,93.91,93.7,93.73,279000.0,68.5744,68.7061,68.5525,68.5744,279000.0
2014-03-17 11:30:00,93.73,93.92,93.66,93.92,257500.0,68.5744,68.7134,68.5232,68.7134,257500.0
2014-03-17 12:00:00,93.92,94.18,93.9,94.04,351000.0,68.7134,68.9036,68.6988,68.8012,351000.0
2014-03-17 12:30:00,94.04,94.12,93.87,93.94,202900.0,68.8012,68.8597,68.6768,68.728,202900.0
2014-03-17 13:00:00,93.94,93.98,93.7,93.71,160900.0,68.728,68.7573,68.5525,68.5598,160900.0
2014-03-17 13:30:00,93.71,93.84,93.71,93.77,161800.0,68.5598,68.6549,68.5598,68.6037,161800.0
2014-03-17 14:00:00,93.76,93.93,93.66,93.91,265700.0,68.5964,68.7207,68.5232,68.7061,265700.0
2014-03-17 14:30:00,93.9,93.9,93.75,93.78,197300.0,68.6988,68.6988,68.589,68.611,197300.0
2014-03-17 15:00:00,93.79,93.91,93.72,93.79,272800.0,68.6183,68.7061,68.5671,68.6183,272800.0
2014-03-17 15:30:00,93.79,93.94,93.78,93.91,1034700.0,68.6183,68.728,68.611,68.7061,1034700.0
2014-03-18 09:30:00,94.01,94.12,93.5,94.0,739000.0,68.7793,68.8597,68.4061,68.7719,739000.0
2014-03-18 10:00:00,94.0,94.17,93.8,94.12,277800.0,68.7719,68.8963,68.6256,68.8597,277800.0
2014-03-18 10:30:00,94.13,94.24,93.83,93.86,304800.0,68.8671,68.9475,68.6476,68.6695,304800.0
2014-03-18 11:00:00,93.87,94.02,93.77,93.99,279700.0,68.6768,68.7866,68.6037,68.7646,279700.0
2014-03-18 11:30:00,93.99,94.01,93.7,93.77,360200.0,68.7646,68.7793,68.5525,68.6037,360200.0
2014-03-18 12:00:00,93.77,93.82,93.59,93.62,309800.0,68.6037,68.6403,68.472,68.4939,309800.0
2014-03-18 12:30:00,93.62,93.71,93.48,93.52,303500.0,68.4939,68.5598,68.3915,68.4208,303500.0
2014-03-18 13:00:00,93.52,93.75,93.51,93.7,198300.0,68.4208,68.589,68.4135,68.5525,198300.0
2014-03-18 13:30:00,93.71,93.92,93.68,93.87,229400.0,68.5598,68.7134,68.5378,68.6768,229400.0
2014-03-18 14:00:00,93.87,93.96,93.84,93.94,352800.0,68.6768,68.7427,68.6549,68.728,352800.0
2014-03-18 14:30:00,93.94,94.02,93.89,93.91,253900.0,68.728,68.7866,68.6915,68.7061,253900.0
2014-03-18 15:00:00,93.92,93.99,93.87,93.95,322600.0,68.7134,68.7646,68.6768,68.7354,322600.0
2014-03-18 15:30:00,93.96,94.0,93.87,93.93,710800.0,68.7427,68.7719,68.6768,68.7207,710800.0
2014-03-19 09:30:00,93.89,94.34,93.78,94.31,463000.0,68.6915,69.0207,68.611,68.9987,463000.0
2014-03-19 10:00:00,94.32,94.36,94.18,94.18,186300.0,69.0061,69.0353,68.9036,68.9036,186300.0
2014-03-19 10:30:00,94.18,94.21,94.07,94.17,214000.0,68.9036,68.9256,68.8232,68.8963,214000.0
2014-03-19 11:00:00,94.17,94.23,94.12,94.14,114000.0,68.8963,68.9402,68.8597,68.8744,114000.0
2014-03-19 11:30:00,94.14,94.22,94.07,94.1,159400.0,68.8744,68.9329,68.8232,68.8451,159400.0
2014-03-19 12:00:00,94.1,94.32,94.08,94.12,155000.0,68.8451,69.0061,68.8305,68.8597,155000.0
2014-03-19 12:30:00,94.12,94.16,94.05,94.14,131000.0,68.8597,68.889,68.8085,68.8744,131000.0
2014-03-19 13:00:00,94.14,94.2,94.08,94.19,97200.0,68.8744,68.9183,68.8305,68.911,97200.0
2014-03-19 13:30:00,94.19,94.36,94.08,94.34,216200.0,68.911,69.0353,68.8305,69.0207,216200.0
2014-03-19 14:00:00,94.34,94.36,93.68,93.72,654500.0,69.0207,69.0353,68.5378,68.5671,654500.0
2014-03-19 14:30:00,93.73,93.97,93.61,93.9,342200.0,68.5744,68.75,68.4866,68.6988,342200.0
2014-03-19 15:00:00,93.9,93.91,92.92,93.48,820600.0,68.6988,68.7061,67.9818,68.3915,820600.0
2014-03-19 15:30:00,93.48,93.86,93.43,93.6,1019000.0,68.3915,68.6695,68.3549,68.4793,1019000.0
2014-03-20 09:30:00,93.52,93.57,92.96,93.25,499400.0,68.4208,68.4574,68.0111,68.2232,499400.0
2014-03-20 10:00:00,93.25,93.75,93.17,93.39,351400.0,68.2232,68.589,68.1647,68.3257,351400.0
2014-03-20 10:30:00,93.39,93.56,93.2,93.24,245800.0,68.3257,68.45,68.1867,68.2159,245800.0
2014-03-20 11:00:00,93.24,93.5,93.24,93.41,221500.0,68.2159,68.4061,68.2159,68.3403,221500.0
2014-03-20 11:30:00,93.42,93.53,93.32,93.39,196300.0,68.3476,68.4281,68.2744,68.3257,196300.0
2014-03-20 12:00:00,93.39,93.71,93.3,93.71,202100.0,68.3257,68.5598,68.2598,68.5598,202100.0
2014-03-20 12:30:00,93.71,93.8,93.59,93.67,193900.0,68.5598,68.6256,68.472,68.5305,193900.0
2014-03-20 13:00:00,93.67,93.78,93.65,93.7,205100.0,68.5305,68.611,68.5159,68.5525,205100.0
2014-03-20 13:30:00,93.7,93.94,93.7,93.92,219500.0,68.5525,68.728,68.5525,68.7134,219500.0
2014-03-20 14:00:00,93.92,94.09,93.9,94.05,437200.0,68.7134,68.8378,68.6988,68.8085,437200.0
2014-03-20 14:30:00,94.05,94.08,93.96,93.96,289100.0,68.8085,68.8305,68.7427,68.7427,289100.0
2014-03-20 15:00:00,93.95,93.97,93.86,93.94,367300.0,68.7354,68.75,68.6695,68.728,367300.0
2014-03-20 15:30:00,93.94,94.19,93.93,94.14,1159800.0,68.728,68.911,68.7207,68.8744,1159800.0
2014-03-21 09:30:00,94.77,95.2,94.0,94.92,4718900.0,69.3353,69.6499,68.7719,69.445,4718900.0
2014-03-21 10:00:00,94.93,95.0,94.5,94.61,884000.0,69.4523,69.5036,69.1378,69.2182,884000.0
2014-03-21 10:30:00,94.6,94.88,94.55,94.86,682300.0,69.2109,69.4158,69.1743,69.4011,682300.0
2014-03-21 11:00:00,94.86,94.9,94.62,94.69,461400.0,69.4011,69.4304,69.2255,69.2768,461400.0
2014-03-21 11:30:00,94.69,94.8,94.61,94.71,266100.0,69.2768,69.3572,69.2182,69.2914,266100.0
2014-03-21 12:00:00,94.7,94.71,94.6,94.63,291700.0,69.2841,69.2914,69.2109,69.2329,291700.0
2014-03-21 12:30:00,94.63,94.67,94.49,94.62,289600.0,69.2329,69.2621,69.1304,69.2255,289600.0
2014-03-21 13:00:00,94.61,94.65,94.45,94.47,463100.0,69.2182,69.2475,69.1012,69.1158,463100.0
2014-03-21 13:30:00,94.46,94.53,94.23,94.24,364400.0,69.1085,69.1597,68.9402,68.9475,364400.0
2014-03-21 14:00:00,94.24,94.24,94.01,94.01,459800.0,68.9475,68.9475,68.7793,68.7793,459800.0
2014-03-21 14:30:00,94.01,94.18,93.88,94.13,488100.0,68.7793,68.9036,68.6842,68.8671,488100.0
2014-03-21 15:00:00,94.14,94.36,93.96,94.33,743300.0,68.8744,69.0353,68.7427,69.0134,743300.0
2014-03-21 15:30:00,94.33,94.86,94.06,94.76,3769400.0,69.0134,69.4011,68.8158,69.328,3769400.0
2014-03-24 09:30:00,95.25,95.35,94.72,94.87,1749400.0,69.6865,69.7596,69.2987,69.4085,1749400.0
2014-03-24 10:00:00,94.87,94.91,94.68,94.88,1070400.0,69.4085,69.4377,69.2694,69.4158,1070400.0
2014-03-24 10:30:00,94.87,94.91,94.8,94.86,939400.0,69.4085,69.4377,69.3572,69.4011,939400.0
2014-03-24 11:00:00,94.86,94.9,94.78,94.83,744400.0,69.4011,69.4304,69.3426,69.3792,744400.0
2014-03-24 11:30:00,94.82,94.89,94.71,94.84,557300.0,69.3719,69.4231,69.2914,69.3865,557300.0
2014-03-24 12:00:00,94.84,94.87,94.74,94.79,556200.0,69.3865,69.4085,69.3133,69.3499,556200.0
2014-03-24 12:30:00,94.79,94.81,94.57,94.66,587200.0,69.3499,69.3646,69.189,69.2548,587200.0
2014-03-24 13:00:00,94.66,94.73,94.55,94.56,456000.0,69.2548,69.306,69.1743,69.1817,456000.0
2014-03-24 13:30:00,94.56,94.7,94.54,94.67,415900.0,69.1817,69.2841,69.167,69.2621,415900.0
2014-03-24 14:00:00,94.68,94.96,94.66,94.94,555200.0,69.2694,69.4743,69.2548,69.4597,555200.0
2014-03-24 14:30:00,94.93,95.26,94.81,95.22,952800.0,69.4523,69.6938,69.3646,69.6645,952800.0
2014-03-24 15:00:00,95.22,95.26,95.0,95.25,713700.0,69.6645,69.6938,69.5036,69.6865,713700.0
2014-03-24 15:30:00,95.26,95.43,95.19,95.2,1937800.0,69.6938,69.8182,69.6426,69.6499,1937800.0
2014-03-25 09:30:00,95.7,96.2,95.7,96.02,1287100.0,70.0157,70.3815,70.0157,70.2498,1287100.0
2014-03-25 10:00:00,96.02,96.53,95.97,96.26,1098400.0,70.2498,70.6229,70.2132,70.4254,1098400.0
2014-03-25 10:30:00,96.26,96.27,95.8,95.85,788200.0,70.4254,70.4327,70.0889,70.1254,788200.0
2014-03-25 11:00:00,95.84,96.31,95.81,96.07,527700.0,70.1181,70.462,70.0962,70.2864,527700.0
2014-03-25 11:30:00,96.06,96.23,96.0,96.2,574100.0,70.2791,70.4035,70.2352,70.3815,574100.0
2014-03-25 12:00:00,96.19,96.43,96.13,96.36,799200.0,70.3742,70.5498,70.3303,70.4986,799200.0
2014-03-25 12:30:00,96.37,97.1,96.37,97.0,1305700.0,70.5059,71.04,70.5059,70.9668,1305700.0
2014-03-25 13:00:00,96.99,97.66,96.96,97.6,1133600.0,70.9595,71.4497,70.9375,71.4058,1133600.0
2014-03-25 13:30:00,97.6,97.7,97.15,97.27,905600.0,71.4058,71.4789,71.0765,71.1643,905600.0
2014-03-25 14:00:00,97.27,97.47,97.27,97.4,634500.0,71.1643,71.3107,71.1643,71.2594,634500.0
2014-03-25 14:30:00,97.41,97.49,97.19,97.31,527400.0,71.2668,71.3253,71.1058,71.1936,527400.0
2014-03-25 15:00:00,97.31,97.58,97.29,97.46,797900.0,71.1936,71.3911,71.179,71.3033,797900.0
2014-03-25 15:30:00,97.47,97.53,97.34,97.39,1545800.0,71.3107,71.3546,71.2155,71.2521,1545800.0
2014-03-26 09:30:00,97.51,98.09,97.36,98.07,1187200.0,71.3399,71.7643,71.2302,71.7496,1187200.0
2014-03-26 10:00:00,98.07,98.17,97.57,97.65,754800.0,71.7496,71.8228,71.3838,71.4423,754800.0
2014-03-26 10:30:00,97.66,97.94,97.65,97.88,522900.0,71.4497,71.6545,71.4423,71.6106,522900.0
2014-03-26 11:00:00,97.89,98.14,97.87,98.09,498200.0,71.6179,71.8008,71.6033,71.7643,498200.0
2014-03-26 11:30:00,98.09,98.13,97.87,98.13,737100.0,71.7643,71.7935,71.6033,71.7935,737100.0
2014-03-26 12:00:00,98.12,98.25,98.05,98.13,616600.0,71.7862,71.8813,71.735,71.7935,616600.0
2014-03-26 12:30:00,98.12,98.47,98.08,98.2,506900.0,71.7862,72.0423,71.7569,71.8447,506900.0
2014-03-26 13:00:00,98.21,98.22,97.89,97.89,500800.0,71.8521,71.8594,71.6179,71.6179,500800.0
2014-03-26 13:30:00,97.87,97.97,97.62,97.97,922600.0,71.6033,71.6765,71.4204,71.6765,922600.0
2014-03-26 14:00:00,97.97,98.01,97.74,97.96,606000.0,71.6765,71.7057,71.5082,71.6691,606000.0
2014-03-26 14:30:00,97.95,97.95,97.75,97.79,565500.0,71.6618,71.6618,71.5155,71.5448,565500.0
2014-03-26 15:00:00,97.8,97.82,97.3,97.31,728800.0,71.5521,71.5667,71.1863,71.1936,728800.0
2014-03-26 15:30:00,97.3,97.35,97.05,97.05,1446100.0,71.1863,71.2229,71.0034,71.0034,1446100.0
2014-03-27 09:30:00,97.08,97.36,96.26,96.86,1003500.0,71.0253,71.2302,70.4254,70.8644,1003500.0
2014-03-27 10:00:00,96.86,97.36,96.83,97.2,677500.0,70.8644,71.2302,70.8424,71.1131,677500.0
2014-03-27 10:30:00,97.2,97.57,97.12,97.57,496100.0,71.1131,71.3838,71.0546,71.3838,496100.0
2014-03-27 11:00:00,97.58,97.67,97.4,97.54,480100.0,71.3911,71.457,71.2594,71.3619,480100.0
2014-03-27 11:30:00,97.54,97.55,97.16,97.28,542400.0,71.3619,71.3692,71.0839,71.1716,542400.0
2014-03-27 12:00:00,97.3,97.59,97.08,97.53,375500.0,71.1863,71.3984,71.0253,71.3546,375500.0
2014-03-27 12:30:00,97.53,97.6,97.36,97.56,250700.0,71.3546,71.4058,71.2302,71.3765,250700.0
2014-03-27 13:00:00,97.54,97.7,97.52,97.61,344300.0,71.3619,71.4789,71.3472,71.4131,344300.0
2014-03-27 13:30:00,97.61,97.64,97.25,97.41,284700.0,71.4131,71.435,71.1497,71.2668,284700.0
2014-03-27 14:00:00,97.42,97.43,97.19,97.36,361200.0,71.2741,71.2814,71.1058,71.2302,361200.0
2014-03-27 14:30:00,97.37,97.38,97.16,97.16,386400.0,71.2375,71.2448,71.0839,71.0839,386400.0
2014-03-27 15:00:00,97.16,97.24,97.02,97.22,408500.0,71.0839,71.1424,70.9814,71.1278,408500.0
2014-03-27 15:30:00,97.22,97.35,97.15,97.28,1127100.0,71.1278,71.2229,71.0765,71.1716,1127100.0
2014-03-28 09:30:00,97.51,98.05,97.31,97.98,639300.0,71.3399,71.735,71.1936,71.6838,639300.0
2014-03-28 10:00:00,97.98,98.22,97.81,97.86,556900.0,71.6838,71.8594,71.5594,71.596,556900.0
2014-03-28 10:30:00,97.87,98.18,97.86,98.17,708200.0,71.6033,71.8301,71.596,71.8228,708200.0
2014-03-28 11:00:00,98.16,98.17,97.86,97.91,432600.0,71.8155,71.8228,71.596,71.6326,432600.0
2014-03-28 11:30:00,97.92,97.95,97.7,97.95,275300.0,71.6399,71.6618,71.4789,71.6618,275300.0
2014-03-28 12:00:00,97.95,97.98,97.65,97.66,250100.0,71.6618,71.6838,71.4423,71.4497,250100.0
2014-03-28 12:30:00,97.66,97.72,97.44,97.49,267500.0,71.4497,71.4936,71.2887,71.3253,267500.0
2014-03-28 13:00:00,97.49,97.54,97.27,97.49,507700.0,71.3253,71.3619,71.1643,71.3253,507700.0
2014-03-28 13:30:00,97.5,97.57,97.37,97.4,341900.0,71.3326,71.3838,71.2375,71.2594,341900.0
2014-03-28 14:00:00,97.4,97.4,96.96,97.17,500000.0,71.2594,71.2594,70.9375,71.0912,500000.0
2014-03-28 14:30:00,97.16,97.35,97.03,97.23,524100.0,71.0839,71.2229,70.9887,71.1351,524100.0
2014-03-28 15:00:00,97.26,97.34,97.02,97.14,537600.0,71.157,71.2155,70.9814,71.0692,537600.0
2014-03-28 15:30:00,97.14,97.49,97.11,97.44,1326800.0,71.0692,71.3253,71.0473,71.2887,1326800.0
2014-03-31 09:30:00,98.0,98.6,97.97,98.46,825800.0,71.6984,72.1374,71.6765,72.035,825800.0
2014-03-31 10:00:00,98.45,98.58,98.25,98.27,332000.0,72.0276,72.1227,71.8813,71.8959,332000.0
2014-03-31 10:30:00,98.29,98.37,98.01,98.02,363900.0,71.9106,71.9691,71.7057,71.713,363900.0
2014-03-31 11:00:00,98.02,98.03,97.64,97.81,507400.0,71.713,71.7204,71.435,71.5594,507400.0
2014-03-31 11:30:00,97.81,97.89,97.61,97.73,261100.0,71.5594,71.6179,71.4131,71.5009,261100.0
2014-03-31 12:00:00,97.73,98.11,97.73,98.05,268500.0,71.5009,71.7789,71.5009,71.735,268500.0
2014-03-31 12:30:00,98.06,98.12,97.98,98.09,180200.0,71.7423,71.7862,71.6838,71.7643,180200.0
2014-03-31 13:00:00,98.1,98.24,98.08,98.22,265100.0,71.7716,71.874,71.7569,71.8594,265100.0
2014-03-31 13:30:00,98.21,98.22,97.94,98.03,288400.0,71.8521,71.8594,71.6545,71.7204,288400.0
2014-03-31 14:00:00,98.03,98.38,98.03,98.34,339600.0,71.7204,71.9764,71.7204,71.9472,339600.0
2014-03-31 14:30:00,98.33,98.34,98.13,98.14,296800.0,71.9398,71.9472,71.7935,71.8008,296800.0
2014-03-31 15:00:00,98.14,98.2,98.1,98.15,361700.0,71.8008,71.8447,71.7716,71.8082,361700.0
2014-03-31 15:30:00,98.15,98.32,98.14,98.23,1159000.0,71.8082,71.9325,71.8008,71.8667,1159000.0
2014-04-01 09:30:00,98.31,98.64,97.95,98.59,663300.0,71.9252,72.1666,71.6618,72.1301,663300.0
2014-04-01 10:00:00,98.59,98.68,98.47,98.47,440300.0,72.1301,72.1959,72.0423,72.0423,440300.0
2014-04-01 10:30:00,98.48,98.52,98.12,98.18,449800.0,72.0496,72.0789,71.7862,71.8301,449800.0
2014-04-01 11:00:00,98.17,98.22,97.69,97.78,585800.0,71.8228,71.8594,71.4716,71.5375,585800.0
2014-04-01 11:30:00,97.79,97.83,97.42,97.45,517700.0,71.5448,71.574,71.2741,71.296,517700.0
2014-04-01 12:00:00,97.45,97.76,97.37,97.69,286900.0,71.296,71.5228,71.2375,71.4716,286900.0
2014-04-01 12:30:00,97.69,97.76,97.6,97.61,284000.0,71.4716,71.5228,71.4058,71.4131,284000.0
2014-04-01 13:00:00,97.6,97.61,97.46,97.55,299200.0,71.4058,71.4131,71.3033,71.3692,299200.0
2014-04-01 13:30:00,97.55,97.82,97.53,97.75,193200.0,71.3692,71.5667,71.3546,71.5155,193200.0
2014-04-01 14:00:00,97.74,97.79,97.56,97.59,325100.0,71.5082,71.5448,71.3765,71.3984,325100.0
2014-04-01 14:30:00,97.59,97.66,97.53,97.59,273900.0,71.3984,71.4497,71.3546,71.3984,273900.0
2014-04-01 15:00:00,97.58,97.71,97.55,97.69,430200.0,71.3911,71.4862,71.3692,71.4716,430200.0
2014-04-01 15:30:00,97.7,97.96,97.65,97.92,1133800.0,71.4789,71.6691,71.4423,71.6399,1133800.0
2014-04-02 09:30:00,98.01,98.01,97.37,97.71,830700.0,71.7057,71.7057,71.2375,71.4862,830700.0
2014-04-02 10:00:00,97.72,98.0,97.71,97.94,505800.0,71.4936,71.6984,71.4862,71.6545,505800.0
2014-04-02 10:30:00,97.94,98.08,97.86,97.99,574500.0,71.6545,71.7569,71.596,71.6911,574500.0
2014-04-02 11:00:00,97.99,98.2,97.89,98.12,328100.0,71.6911,71.8447,71.6179,71.7862,328100.0
2014-04-02 11:30:00,98.1,98.3,98.02,98.23,378300.0,71.7716,71.9179,71.713,71.8667,378300.0
2014-04-02 12:00:00,98.23,98.24,98.05,98.16,253000.0,71.8667,71.874,71.735,71.8155,253000.0
2014-04-02 12:30:00,98.16,98.25,98.1,98.23,183900.0,71.8155,71.8813,71.7716,71.8667,183900.0
2014-04-02 13:00:00,98.23,98.26,98.07,98.09,236700.0,71.8667,71.8886,71.7496,71.7643,236700.0
2014-04-02 13:30:00,98.09,98.09,97.82,98.03,620400.0,71.7643,71.7643,71.5667,71.7204,620400.0
2014-04-02 14:00:00,98.03,98.17,98.0,98.04,437600.0,71.7204,71.8228,71.6984,71.7277,437600.0
2014-04-02 14:30:00,98.05,98.15,98.0,98.15,321100.0,71.735,71.8082,71.6984,71.8082,321100.0
2014-04-02 15:00:00,98.15,98.38,98.11,98.31,636800.0,71.8082,71.9764,71.7789,71.9252,636800.0
2014-04-02 15:30:00,98.35,98.39,98.19,98.24,1346500.0,71.9545,71.9837,71.8374,71.874,1346500.0
2014-04-03 09:30:00,97.97,98.21,97.77,97.8,430000.0,71.6765,71.8521,71.5301,71.5521,430000.0
2014-04-03 10:00:00,97.81,97.86,97.53,97.71,345100.0,71.5594,71.596,71.3546,71.4862,345100.0
2014-04-03 10:30:00,97.72,98.2,97.62,98.2,330600.0,71.4936,71.8447,71.4204,71.8447,330600.0
2014-04-03 11:00:00,98.2,98.2,97.74,97.89,395700.0,71.8447,71.8447,71.5082,71.6179,395700.0
2014-04-03 11:30:00,97.89,97.96,97.7,97.77,264900.0,71.6179,71.6691,71.4789,71.5301,264900.0
2014-04-03 12:00:00,97.77,97.85,97.62,97.65,293300.0,71.5301,71.5887,71.4204,71.4423,293300.0
2014-04-03 12:30:00,97.65,97.7,97.53,97.63,428000.0,71.4423,71.4789,71.3546,71.4277,428000.0
2014-04-03 13:00:00,97.63,97.87,97.6,97.84,199800.0,71.4277,71.6033,71.4058,71.5814,199800.0
2014-04-03 13:30:00,97.84,97.99,97.83,97.88,195400.0,71.5814,71.6911,71.574,71.6106,195400.0
2014-04-03 14:00:00,97.88,97.99,97.88,97.95,202300.0,71.6106,71.6911,71.6106,71.6618,202300.0
2014-04-03 14:30:00,97.96,98.07,97.91,98.06,328800.0,71.6691,71.7496,71.6326,71.7423,328800.0
2014-04-03 15:00:00,98.05,98.25,98.01,98.25,273100.0,71.735,71.8813,71.7057,71.8813,273100.0
2014-04-03 15:30:00,98.25,98.34,98.19,98.24,875600.0,71.8813,71.9472,71.8374,71.874,875600.0
2014-04-04 09:30:00,98.62,98.99,98.39,98.93,748400.0,72.152,72.4227,71.9837,72.3788,748400.0
2014-04-04 10:00:00,98.92,99.38,98.92,99.03,668700.0,72.3715,72.708,72.3715,72.452,668700.0
2014-04-04 10:30:00,99.03,99.28,99.02,99.23,322800.0,72.452,72.6349,72.4447,72.5983,322800.0
2014-04-04 11:00:00,99.22,99.24,98.84,99.15,499300.0,72.591,72.6056,72.313,72.5398,499300.0
2014-04-04 11:30:00,99.15,99.33,99.02,99.15,717800.0,72.5398,72.6715,72.4447,72.5398,717800.0
2014-04-04 12:00:00,99.15,99.22,98.92,99.04,797500.0,72.5398,72.591,72.3715,72.4593,797500.0
2014-04-04 12:30:00,99.05,99.27,98.86,98.92,422400.0,72.4666,72.6276,72.3276,72.3715,422400.0
2014-04-04 13:00:00,98.91,99.03,98.81,98.88,359200.0,72.3642,72.452,72.291,72.3422,359200.0
2014-04-04 13:30:00,98.89,98.98,98.75,98.8,372800.0,72.3496,72.4154,72.2471,72.2837,372800.0
2014-04-04 14:00:00,98.8,98.89,98.57,98.63,547200.0,72.2837,72.3496,72.1154,72.1593,547200.0
2014-04-04 14:30:00,98.63,98.73,98.32,98.59,780500.0,72.1593,72.2325,71.9325,72.1301,780500.0
2014-04-04 15:00:00,98.59,98.9,98.48,98.79,613600.0,72.1301,72.3569,72.0496,72.2764,613600.0
2014-04-04 15:30:00,98.79,98.79,98.4,98.43,1439400.0,72.2764,72.2764,71.9911,72.013,1439400.0
2014-04-07 09:30:00,98.39,98.79,98.25,98.73,784200.0,71.9837,72.2764,71.8813,72.2325,784200.0
2014-04-07 10:00:00,98.73,99.36,98.68,98.8,767100.0,72.2325,72.6934,72.1959,72.2837,767100.0
2014-04-07 10:30:00,98.79,98.93,98.62,98.77,529100.0,72.2764,72.3788,72.152,72.2618,529100.0
2014-04-07 11:00:00,98.77,98.82,98.57,98.68,480100.0,72.2618,72.2983,72.1154,72.1959,480100.0
2014-04-07 11:30:00,98.67,98.76,98.51,98.61,384200.0,72.1886,72.2544,72.0715,72.1447,384200.0
2014-04-07 12:00:00,98.6,98.7,98.45,98.5,356700.0,72.1374,72.2105,72.0276,72.0642,356700.0
2014-04-07 12:30:00,98.49,98.69,98.41,98.59,320400.0,72.0569,72.2032,71.9984,72.1301,320400.0
2014-04-07 13:00:00,98.57,98.62,98.31,98.41,352500.0,72.1154,72.152,71.9252,71.9984,352500.0
2014-04-07 13:30:00,98.41,98.51,98.3,98.32,389700.0,71.9984,72.0715,71.9179,71.9325,389700.0
2014-04-07 14:00:00,98.33,98.48,98.3,98.43,521700.0,71.9398,72.0496,71.9179,72.013,521700.0
2014-04-07 14:30:00,98.43,98.64,98.36,98.48,655400.0,72.013,72.1666,71.9618,72.0496,655400.0
2014-04-07 15:00:00,98.48,98.58,98.4,98.4,915800.0,72.0496,72.1227,71.9911,71.9911,915800.0
2014-04-07 15:30:00,98.4,98.49,97.83,97.9,2278800.0,71.9911,72.0569,71.574,71.6252,2278800.0
2014-04-08 09:30:00,98.03,98.06,97.57,97.89,1141500.0,71.7204,71.7423,71.3838,71.6179,1141500.0
2014-04-08 10:00:00,97.88,98.05,97.65,97.66,682200.0,71.6106,71.735,71.4423,71.4497,682200.0
2014-04-08 10:30:00,97.68,97.83,97.5,97.74,738600.0,71.4643,71.574,71.3326,71.5082,738600.0
2014-04-08 11:00:00,97.75,98.31,97.75,98.22,604800.0,71.5155,71.9252,71.5155,71.8594,604800.0
2014-04-08 11:30:00,98.22,98.44,98.2,98.42,342600.0,71.8594,72.0203,71.8447,72.0057,342600.0
2014-04-08 12:00:00,98.42,98.43,97.98,98.06,282900.0,72.0057,72.013,71.6838,71.7423,282900.0
2014-04-08 12:30:00,98.06,98.29,98.02,98.27,484600.0,71.7423,71.9106,71.713,71.8959,484600.0
2014-04-08 13:00:00,98.27,98.7,98.27,98.62,431100.0,71.8959,72.2105,71.8959,72.152,431100.0
2014-04-08 13:30:00,98.63,98.73,98.59,98.68,360000.0,72.1593,72.2325,72.1301,72.1959,360000.0
2014-04-08 14:00:00,98.68,98.69,98.34,98.36,344400.0,72.1959,72.2032,71.9472,71.9618,344400.0
2014-04-08 14:30:00,98.35,98.38,98.25,98.33,402300.0,71.9545,71.9764,71.8813,71.9398,402300.0
2014-04-08 15:00:00,98.32,98.34,98.17,98.18,452900.0,71.9325,71.9472,71.8228,71.8301,452900.0
2014-04-08 15:30:00,98.17,98.26,98.06,98.07,1137400.0,71.8228,71.8886,71.7423,71.7496,1137400.0
2014-04-09 09:30:00,98.42,98.71,97.83,97.96,969000.0,72.0057,72.2179,71.574,71.6691,969000.0
2014-04-09 10:00:00,97.96,98.05,97.79,97.85,479200.0,71.6691,71.735,71.5448,71.5887,479200.0
2014-04-09 10:30:00,97.85,98.06,97.85,97.88,330000.0,71.5887,71.7423,71.5887,71.6106,330000.0
2014-04-09 11:00:00,97.88,98.03,97.87,98.0,517500.0,71.6106,71.7204,71.6033,71.6984,517500.0
2014-04-09 11:30:00,98.0,98.02,97.86,97.88,508000.0,71.6984,71.713,71.596,71.6106,508000.0
2014-04-09 12:00:00,97.88,98.0,97.78,97.95,504300.0,71.6106,71.6984,71.5375,71.6618,504300.0
2014-04-09 12:30:00,97.95,98.02,97.92,97.97,430500.0,71.6618,71.713,71.6399,71.6765,430500.0
2014-04-09 13:00:00,97.97,98.2,97.97,98.18,301200.0,71.6765,71.8447,71.6765,71.8301,301200.0
2014-04-09 13:30:00,98.18,98.22,98.01,98.1,323500.0,71.8301,71.8594,71.7057,71.7716,323500.0
2014-04-09 14:00:00,98.09,98.58,98.08,98.56,532900.0,71.7643,72.1227,71.7569,72.1081,532900.0
2014-04-09 14:30:00,98.55,99.0,98.53,98.65,539200.0,72.1008,72.43,72.0862,72.174,539200.0
2014-04-09 15:00:00,98.65,98.79,98.59,98.66,531100.0,72.174,72.2764,72.1301,72.1813,531100.0
2014-04-09 15:30:00,98.66,98.98,98.63,98.95,1087700.0,72.1813,72.4154,72.1593,72.3934,1087700.0
2014-04-10 09:30:00,98.86,98.93,98.59,98.69,557900.0,72.3276,72.3788,72.1301,72.2032,557900.0
2014-04-10 10:00:00,98.69,98.76,98.32,98.56,569100.0,72.2032,72.2544,71.9325,72.1081,569100.0
2014-04-10 10:30:00,98.55,98.56,98.27,98.5,441900.0,72.1008,72.1081,71.8959,72.0642,441900.0
2014-04-10 11:00:00,98.49,98.53,98.12,98.25,524700.0,72.0569,72.0862,71.7862,71.8813,524700.0
2014-04-10 11:30:00,98.24,98.44,98.08,98.08,445200.0,71.874,72.0203,71.7569,71.7569,445200.0
2014-04-10 12:00:00,98.08,98.15,97.72,97.91,457900.0,71.7569,71.8082,71.4936,71.6326,457900.0
2014-04-10 12:30:00,97.9,97.94,97.56,97.57,398300.0,71.6252,71.6545,71.3765,71.3838,398300.0
2014-04-10 13:00:00,97.56,97.58,97.09,97.28,611700.0,71.3765,71.3911,71.0326,71.1716,611700.0
2014-04-10 13:30:00,97.27,97.33,97.17,97.28,451800.0,71.1643,71.2082,71.0912,71.1716,451800.0
2014-04-10 14:00:00,97.28,97.54,97.24,97.36,404400.0,71.1716,71.3619,71.1424,71.2302,404400.0
2014-04-10 14:30:00,97.37,97.39,96.87,96.88,634600.0,71.2375,71.2521,70.8717,70.879,634600.0
2014-04-10 15:00:00,96.88,96.92,96.52,96.62,730300.0,70.879,70.9083,70.6156,70.6888,730300.0
2014-04-10 15:30:00,96.63,96.77,96.56,96.56,1957500.0,70.6961,70.7985,70.6449,70.6449,1957500.0
2014-04-11 09:30:00,96.2,96.54,96.05,96.21,834100.0,70.3815,70.6303,70.2718,70.3888,834100.0
2014-04-11 10:00:00,96.21,96.43,96.1,96.21,530900.0,70.3888,70.5498,70.3083,70.3888,530900.0
2014-04-11 10:30:00,96.21,96.74,96.2,96.69,366100.0,70.3888,70.7766,70.3815,70.74,366100.0
2014-04-11 11:00:00,96.7,97.13,96.63,96.74,620500.0,70.7473,71.0619,70.6961,70.7766,620500.0
2014-04-11 11:30:00,96.74,96.8,96.4,96.53,445900.0,70.7766,70.8205,70.5278,70.6229,445900.0
2014-04-11 12:00:00,96.53,96.85,96.53,96.79,409000.0,70.6229,70.8571,70.6229,70.8132,409000.0
2014-04-11 12:30:00,96.79,97.0,96.7,96.85,285400.0,70.8132,70.9668,70.7473,70.8571,285400.0
2014-04-11 13:00:00,96.86,96.87,96.69,96.87,313600.0,70.8644,70.8717,70.74,70.8717,313600.0
2014-04-11 13:30:00,96.86,97.12,96.79,96.89,393500.0,70.8644,71.0546,70.8132,70.8863,393500.0
2014-04-11 14:00:00,96.89,97.04,96.82,96.85,360000.0,70.8863,70.9961,70.8351,70.8571,360000.0
2014-04-11 14:30:00,96.86,97.04,96.69,96.86,501900.0,70.8644,70.9961,70.74,70.8644,501900.0
2014-04-11 15:00:00,96.87,97.02,96.75,96.9,492200.0,70.8717,70.9814,70.7839,70.8936,492200.0
2014-04-11 15:30:00,96.9,97.2,96.84,96.88,1553700.0,70.8936,71.1131,70.8497,70.879,1553700.0
2014-04-14 09:30:00,97.28,97.36,96.46,96.6,1234000.0,71.1716,71.2302,70.5717,70.6741,1234000.0
2014-04-14 10:00:00,96.57,96.64,96.25,96.61,538300.0,70.6522,70.7034,70.4181,70.6815,538300.0
2014-04-14 10:30:00,96.61,96.98,96.59,96.83,525400.0,70.6815,70.9522,70.6668,70.8424,525400.0
2014-04-14 11:00:00,96.84,96.85,96.51,96.54,366000.0,70.8497,70.8571,70.6083,70.6303,366000.0
2014-04-14 11:30:00,96.54,96.7,96.35,96.35,342400.0,70.6303,70.7473,70.4912,70.4912,342400.0
2014-04-14 12:00:00,96.35,96.85,96.34,96.83,303700.0,70.4912,70.8571,70.4839,70.8424,303700.0
2014-04-14 12:30:00,96.83,96.85,96.66,96.81,230600.0,70.8424,70.8571,70.718,70.8278,230600.0
2014-04-14 13:00:00,96.81,96.96,96.71,96.9,312100.0,70.8278,70.9375,70.7546,70.8936,312100.0
2014-04-14 13:30:00,96.91,97.11,96.86,96.88,384100.0,70.9009,71.0473,70.8644,70.879,384100.0
2014-04-14 14:00:00,96.87,97.01,96.6,96.62,380900.0,70.8717,70.9741,70.6741,70.6888,380900.0
2014-04-14 14:30:00,96.61,96.83,96.57,96.73,413400.0,70.6815,70.8424,70.6522,70.7693,413400.0
2014-04-14 15:00:00,96.73,96.73,96.37,96.71,656500.0,70.7693,70.7693,70.5059,70.7546,656500.0
2014-04-14 15:30:00,96.71,97.32,96.71,97.14,1614500.0,70.7546,71.2009,70.7546,71.0692,1614500.0
2014-04-15 09:30:00,98.45,98.98,98.05,98.64,2249800.0,72.0276,72.4154,71.735,72.1666,2249800.0
2014-04-15 10:00:00,98.63,98.7,98.17,98.2,958200.0,72.1593,72.2105,71.8228,71.8447,958200.0
2014-04-15 10:30:00,98.19,98.75,98.05,98.68,916000.0,71.8374,72.2471,71.735,72.1959,916000.0
2014-04-15 11:00:00,98.69,98.73,98.28,98.5,629500.0,72.2032,72.2325,71.9033,72.0642,629500.0
2014-04-15 11:30:00,98.49,98.62,98.06,98.27,681200.0,72.0569,72.152,71.7423,71.8959,681200.0
2014-04-15 12:00:00,98.27,98.5,98.05,98.48,449800.0,71.8959,72.0642,71.735,72.0496,449800.0
2014-04-15 12:30:00,98.48,98.6,98.24,98.3,811400.0,72.0496,72.1374,71.874,71.9179,811400.0
2014-04-15 13:00:00,98.29,98.65,98.18,98.65,557300.0,71.9106,72.174,71.8301,72.174,557300.0
2014-04-15 13:30:00,98.66,98.72,98.54,98.61,550200.0,72.1813,72.2252,72.0935,72.1447,550200.0
2014-04-15 14:00:00,98.62,98.9,98.62,98.76,509900.0,72.152,72.3569,72.152,72.2544,509900.0
2014-04-15 14:30:00,98.76,99.06,98.71,98.71,691800.0,72.2544,72.4739,72.2179,72.2179,691800.0
2014-04-15 15:00:00,98.72,99.03,98.63,98.99,815300.0,72.2252,72.452,72.1593,72.4227,815300.0
2014-04-15 15:30:00,99.0,99.21,98.85,99.2,1620900.0,72.43,72.5837,72.3203,72.5764,1620900.0
2014-04-16 09:30:00,99.57,99.71,99.02,99.33,1487900.0,72.847,72.9495,72.4447,72.6715,1487900.0
2014-04-16 10:00:00,99.34,99.35,98.92,98.99,867800.0,72.6788,72.6861,72.3715,72.4227,867800.0
2014-04-16 10:30:00,98.98,99.41,98.79,99.27,684700.0,72.4154,72.73,72.2764,72.6276,684700.0
2014-04-16 11:00:00,99.27,99.62,99.02,99.52,567000.0,72.6276,72.8836,72.4447,72.8105,567000.0
2014-04-16 11:30:00,99.53,99.53,98.89,98.95,631100.0,72.8178,72.8178,72.3496,72.3934,631100.0
2014-04-16 12:00:00,98.95,99.01,98.48,98.66,1092900.0,72.3934,72.4373,72.0496,72.1813,1092900.0
2014-04-16 12:30:00,98.67,98.8,98.53,98.53,447000.0,72.1886,72.2837,72.0862,72.0862,447000.0
2014-04-16 13:00:00,98.53,98.56,98.27,98.28,474200.0,72.0862,72.1081,71.8959,71.9033,474200.0
2014-04-16 13:30:00,98.29,98.63,98.07,98.63,512800.0,71.9106,72.1593,71.7496,72.1593,512800.0
2014-04-16 14:00:00,98.63,98.8,98.58,98.78,451300.0,72.1593,72.2837,72.1227,72.2691,451300.0
2014-04-16 14:30:00,98.79,98.89,98.59,98.59,449700.0,72.2764,72.3496,72.1301,72.1301,449700.0
2014-04-16 15:00:00,98.59,98.63,98.43,98.53,676700.0,72.1301,72.1593,72.013,72.0862,676700.0
2014-04-16 15:30:00,98.53,98.75,98.45,98.75,1253900.0,72.0862,72.2471,72.0276,72.2471,1253900.0
2014-04-17 09:30:00,98.69,99.49,98.69,99.24,1469800.0,72.2032,72.7885,72.2032,72.6056,1469800.0
2014-04-17 10:00:00,99.27,99.65,99.25,99.52,626400.0,72.6276,72.9056,72.6129,72.8105,626400.0
2014-04-17 10:30:00,99.51,99.59,99.19,99.28,376300.0,72.8032,72.8617,72.569,72.6349,376300.0
2014-04-17 11:00:00,99.3,99.31,99.07,99.24,421900.0,72.6495,72.6568,72.4812,72.6056,421900.0
2014-04-17 11:30:00,99.23,99.28,98.88,98.98,336000.0,72.5983,72.6349,72.3422,72.4154,336000.0
2014-04-17 12:00:00,98.98,99.15,98.92,99.15,339700.0,72.4154,72.5398,72.3715,72.5398,339700.0
2014-04-17 12:30:00,99.15,99.23,99.08,99.18,218300.0,72.5398,72.5983,72.4886,72.5617,218300.0
2014-04-17 13:00:00,99.19,99.28,99.13,99.18,231800.0,72.569,72.6349,72.5251,72.5617,231800.0
2014-04-17 13:30:00,99.18,99.24,99.16,99.18,258700.0,72.5617,72.6056,72.5471,72.5617,258700.0
2014-04-17 14:00:00,99.18,99.24,99.17,99.21,307500.0,72.5617,72.6056,72.5544,72.5837,307500.0
2014-04-17 14:30:00,99.2,99.24,99.12,99.13,540500.0,72.5764,72.6056,72.5178,72.5251,540500.0
2014-04-17 15:00:00,99.14,99.33,99.11,99.17,509300.0,72.5325,72.6715,72.5105,72.5544,509300.0
2014-04-17 15:30:00,99.17,99.18,98.97,98.98,1270100.0,72.5544,72.5617,72.4081,72.4154,1270100.0
2014-04-21 09:30:00,99.01,99.48,98.67,99.46,566500.0,72.4373,72.7812,72.1886,72.7666,566500.0
2014-04-21 10:00:00,99.47,99.89,99.43,99.8,591000.0,72.7739,73.0812,72.7446,73.0153,591000.0
2014-04-21 10:30:00,99.8,99.83,99.49,99.55,308200.0,73.0153,73.0373,72.7885,72.8324,308200.0
2014-04-21 11:00:00,99.55,99.68,99.44,99.53,243400.0,72.8324,72.9275,72.7519,72.8178,243400.0
2014-04-21 11:30:00,99.53,99.61,99.37,99.41,197100.0,72.8178,72.8763,72.7007,72.73,197100.0
2014-04-21 12:00:00,99.4,99.45,99.35,99.35,182000.0,72.7227,72.7593,72.6861,72.6861,182000.0
2014-04-21 12:30:00,99.36,99.46,99.35,99.44,188800.0,72.6934,72.7666,72.6861,72.7519,188800.0
2014-04-21 13:00:00,99.45,99.53,99.4,99.52,225900.0,72.7593,72.8178,72.7227,72.8105,225900.0
2014-04-21 13:30:00,99.52,99.62,99.49,99.59,311200.0,72.8105,72.8836,72.7885,72.8617,311200.0
2014-04-21 14:00:00,99.59,99.61,99.45,99.52,319100.0,72.8617,72.8763,72.7593,72.8105,319100.0
2014-04-21 14:30:00,99.52,99.73,99.5,99.71,287800.0,72.8105,72.9641,72.7958,72.9495,287800.0
2014-04-21 15:00:00,99.72,99.81,99.63,99.8,369800.0,72.9568,73.0226,72.8909,73.0153,369800.0
2014-04-21 15:30:00,99.79,100.13,99.75,100.01,1600200.0,73.008,73.2568,72.9787,73.169,1600200.0
2014-04-22 09:30:00,100.0,100.19,99.74,100.18,893400.0,73.1616,73.3007,72.9714,73.2933,893400.0
2014-04-22 10:00:00,100.19,100.56,100.13,100.53,630100.0,73.3007,73.5713,73.2568,73.5494,630100.0
2014-04-22 10:30:00,100.54,100.64,100.1,100.4,1232000.0,73.5567,73.6299,73.2348,73.4543,1232000.0
2014-04-22 11:00:00,100.38,100.59,100.35,100.56,401100.0,73.4397,73.5933,73.4177,73.5713,401100.0
2014-04-22 11:30:00,100.56,100.59,100.48,100.53,346900.0,73.5713,73.5933,73.5128,73.5494,346900.0
2014-04-22 12:00:00,100.54,100.66,100.44,100.62,306600.0,73.5567,73.6445,73.4836,73.6152,306600.0
2014-04-22 12:30:00,100.62,100.73,100.52,100.6,287300.0,73.6152,73.6957,73.5421,73.6006,287300.0
2014-04-22 13:00:00,100.6,100.73,100.53,100.71,226100.0,73.6006,73.6957,73.5494,73.6811,226100.0
2014-04-22 13:30:00,100.72,100.75,100.59,100.6,271100.0,73.6884,73.7104,73.5933,73.6006,271100.0
2014-04-22 14:00:00,100.6,100.61,100.41,100.43,318100.0,73.6006,73.6079,73.4616,73.4762,318100.0
2014-04-22 14:30:00,100.43,100.54,100.31,100.31,293700.0,73.4762,73.5567,73.3884,73.3884,293700.0
2014-04-22 15:00:00,100.31,100.37,100.28,100.31,425700.0,73.3884,73.4323,73.3665,73.3884,425700.0
2014-04-22 15:30:00,100.32,100.39,100.17,100.19,909700.0,73.3958,73.447,73.286,73.3007,909700.0
2014-04-23 09:30:00,100.24,100.37,99.92,100.05,458400.0,73.3372,73.4323,73.1031,73.1982,458400.0
2014-04-23 10:00:00,100.06,100.38,99.92,100.2,531600.0,73.2055,73.4397,73.1031,73.308,531600.0
2014-04-23 10:30:00,100.2,100.5,100.14,100.37,316000.0,73.308,73.5275,73.2641,73.4323,316000.0
2014-04-23 11:00:00,100.36,100.43,100.21,100.34,302500.0,73.425,73.4762,73.3153,73.4104,302500.0
2014-04-23 11:30:00,100.33,100.56,100.33,100.37,272900.0,73.4031,73.5713,73.4031,73.4323,272900.0
2014-04-23 12:00:00,100.37,100.56,100.27,100.31,232100.0,73.4323,73.5713,73.3592,73.3884,232100.0
2014-04-23 12:30:00,100.3,100.4,100.26,100.33,177700.0,73.3811,73.4543,73.3519,73.4031,177700.0
2014-04-23 13:00:00,100.34,100.4,100.2,100.27,262900.0,73.4104,73.4543,73.308,73.3592,262900.0
2014-04-23 13:30:00,100.28,100.28,100.01,100.03,235300.0,73.3665,73.3665,73.169,73.1836,235300.0
2014-04-23 14:00:00,100.03,100.15,100.0,100.09,472000.0,73.1836,73.2714,73.1616,73.2275,472000.0
2014-04-23 14:30:00,100.09,100.22,100.02,100.19,430800.0,73.2275,73.3226,73.1763,73.3007,430800.0
2014-04-23 15:00:00,100.19,100.26,100.14,100.2,360800.0,73.3007,73.3519,73.2641,73.308,360800.0
2014-04-23 15:30:00,100.2,100.34,100.17,100.23,837400.0,73.308,73.4104,73.286,73.3299,837400.0
2014-04-24 09:30:00,100.08,100.24,99.55,99.78,683500.0,73.2202,73.3372,72.8324,73.0007,683500.0
2014-04-24 10:00:00,99.78,99.95,99.63,99.73,530600.0,73.0007,73.1251,72.8909,72.9641,530600.0
2014-04-24 10:30:00,99.73,99.87,99.63,99.81,396500.0,72.9641,73.0665,72.8909,73.0226,396500.0
2014-04-24 11:00:00,99.83,100.29,99.81,100.28,336800.0,73.0373,73.3738,73.0226,73.3665,336800.0
2014-04-24 11:30:00,100.29,100.37,100.09,100.19,282500.0,73.3738,73.4323,73.2275,73.3007,282500.0
2014-04-24 12:00:00,100.19,100.34,100.06,100.3,312400.0,73.3007,73.4104,73.2055,73.3811,312400.0
2014-04-24 12:30:00,100.3,100.31,100.06,100.11,149100.0,73.3811,73.3884,73.2055,73.2421,149100.0
2014-04-24 13:00:00,100.11,100.19,100.05,100.06,220600.0,73.2421,73.3007,73.1982,73.2055,220600.0
2014-04-24 13:30:00,100.06,100.07,99.59,99.59,374900.0,73.2055,73.2129,72.8617,72.8617,374900.0
2014-04-24 14:00:00,99.6,99.86,99.59,99.79,446100.0,72.869,73.0592,72.8617,73.008,446100.0
2014-04-24 14:30:00,99.79,99.89,99.75,99.83,280800.0,73.008,73.0812,72.9787,73.0373,280800.0
2014-04-24 15:00:00,99.84,99.99,99.81,99.92,367000.0,73.0446,73.1543,73.0226,73.1031,367000.0
2014-04-24 15:30:00,99.92,100.07,99.88,99.96,832600.0,73.1031,73.2129,73.0739,73.1324,832600.0
2014-04-25 09:30:00,99.97,100.26,99.61,100.13,481800.0,73.1397,73.3519,72.8763,73.2568,481800.0
2014-04-25 10:00:00,100.13,100.25,100.0,100.19,339600.0,73.2568,73.3445,73.1616,73.3007,339600.0
2014-04-25 10:30:00,100.18,100.18,99.8,99.93,363400.0,73.2933,73.2933,73.0153,73.1104,363400.0
2014-04-25 11:00:00,99.92,99.94,99.7,99.72,308400.0,73.1031,73.1177,72.9422,72.9568,308400.0
2014-04-25 11:30:00,99.73,99.97,99.69,99.97,309300.0,72.9641,73.1397,72.9348,73.1397,309300.0
2014-04-25 12:00:00,99.97,100.09,99.87,100.03,252500.0,73.1397,73.2275,73.0665,73.1836,252500.0
2014-04-25 12:30:00,100.03,100.03,99.84,99.95,194300.0,73.1836,73.1836,73.0446,73.1251,194300.0
2014-04-25 13:00:00,99.95,99.96,99.75,99.8,226800.0,73.1251,73.1324,72.9787,73.0153,226800.0
2014-04-25 13:30:00,99.81,99.85,99.75,99.81,224800.0,73.0226,73.0519,72.9787,73.0226,224800.0
2014-04-25 14:00:00,99.8,99.82,99.44,99.49,388000.0,73.0153,73.03,72.7519,72.7885,388000.0
2014-04-25 14:30:00,99.49,99.65,99.4,99.62,507300.0,72.7885,72.9056,72.7227,72.8836,507300.0
2014-04-25 15:00:00,99.61,99.86,99.61,99.81,277200.0,72.8763,73.0592,72.8763,73.0226,277200.0
2014-04-25 15:30:00,99.81,99.94,99.72,99.83,829700.0,73.0226,73.1177,72.9568,73.0373,829700.0
2014-04-28 09:30:00,100.56,101.09,100.56,100.93,776100.0,73.5713,73.9591,73.5713,73.842,776100.0
2014-04-28 10:00:00,100.94,101.04,100.79,100.97,449600.0,73.8494,73.9225,73.7396,73.8713,449600.0
2014-04-28 10:30:00,100.98,101.1,100.8,100.83,396100.0,73.8786,73.9664,73.7469,73.7689,396100.0
2014-04-28 11:00:00,100.83,100.87,100.42,100.45,467500.0,73.7689,73.7982,73.4689,73.4909,467500.0
2014-04-28 11:30:00,100.46,100.55,100.4,100.41,351800.0,73.4982,73.564,73.4543,73.4616,351800.0
2014-04-28 12:00:00,100.4,100.51,100.38,100.47,369600.0,73.4543,73.5348,73.4397,73.5055,369600.0
2014-04-28 12:30:00,100.48,100.55,100.43,100.51,295900.0,73.5128,73.564,73.4762,73.5348,295900.0
2014-04-28 13:00:00,100.5,100.52,100.19,100.3,485500.0,73.5275,73.5421,73.3007,73.3811,485500.0
2014-04-28 13:30:00,100.29,100.51,100.12,100.49,541000.0,73.3738,73.5348,73.2494,73.5201,541000.0
2014-04-28 14:00:00,100.49,100.58,100.34,100.56,450200.0,73.5201,73.586,73.4104,73.5713,450200.0
2014-04-28 14:30:00,100.57,100.79,100.47,100.67,378900.0,73.5787,73.7396,73.5055,73.6518,378900.0
2014-04-28 15:00:00,100.67,101.25,100.65,101.18,716400.0,73.6518,74.0762,73.6372,74.025,716400.0
2014-04-28 15:30:00,101.18,101.5,101.18,101.34,1463700.0,74.025,74.2591,74.025,74.142,1463700.0
2014-04-29 09:30:00,101.63,101.95,101.43,101.86,606400.0,74.3542,74.5883,74.2079,74.5225,606400.0
2014-04-29 10:00:00,101.86,101.98,101.54,101.6,390500.0,74.5225,74.6102,74.2883,74.3322,390500.0
2014-04-29 10:30:00,101.61,101.83,101.59,101.62,275100.0,74.3395,74.5005,74.3249,74.3469,275100.0
2014-04-29 11:00:00,101.6,101.69,101.4,101.53,284000.0,74.3322,74.3981,74.1859,74.281,284000.0
2014-04-29 11:30:00,101.53,101.59,101.47,101.5,212400.0,74.281,74.3249,74.2371,74.2591,212400.0
2014-04-29 12:00:00,101.51,101.53,101.28,101.45,296700.0,74.2664,74.281,74.0981,74.2225,296700.0
2014-04-29 12:30:00,101.45,101.49,101.32,101.38,348400.0,74.2225,74.2518,74.1274,74.1713,348400.0
2014-04-29 13:00:00,101.38,101.44,101.21,101.22,544900.0,74.1713,74.2152,74.0469,74.0542,544900.0
2014-04-29 13:30:00,101.21,101.21,101.03,101.19,421900.0,74.0469,74.0469,73.9152,74.0323,421900.0
2014-04-29 14:00:00,101.19,101.27,100.98,101.03,573900.0,74.0323,74.0908,73.8786,73.9152,573900.0
2014-04-29 14:30:00,101.03,101.3,101.01,101.11,463600.0,73.9152,74.1127,73.9006,73.9737,463600.0
2014-04-29 15:00:00,101.11,101.25,101.07,101.19,444700.0,73.9737,74.0762,73.9445,74.0323,444700.0
2014-04-29 15:30:00,101.19,101.21,100.96,101.02,1503900.0,74.0323,74.0469,73.864,73.9079,1503900.0
2014-04-30 09:30:00,100.84,101.41,100.72,101.03,603800.0,73.7762,74.1932,73.6884,73.9152,603800.0
2014-04-30 10:00:00,101.02,101.32,100.89,101.27,359600.0,73.9079,74.1274,73.8128,74.0908,359600.0
2014-04-30 10:30:00,101.27,101.55,101.27,101.52,411100.0,74.0908,74.2956,74.0908,74.2737,411100.0
2014-04-30 11:00:00,101.52,101.67,101.32,101.39,389900.0,74.2737,74.3834,74.1274,74.1786,389900.0
2014-04-30 11:30:00,101.39,101.44,101.21,101.26,239800.0,74.1786,74.2152,74.0469,74.0835,239800.0
2014-04-30 12:00:00,101.26,101.28,101.07,101.11,224300.0,74.0835,74.0981,73.9445,73.9737,224300.0
2014-04-30 12:30:00,101.12,101.15,100.98,101.0,243800.0,73.9811,74.003,73.8786,73.8933,243800.0
2014-04-30 13:00:00,101.0,101.04,100.86,100.96,324100.0,73.8933,73.9225,73.7908,73.864,324100.0
2014-04-30 13:30:00,100.96,101.0,100.82,100.84,309200.0,73.864,73.8933,73.7616,73.7762,309200.0
2014-04-30 14:00:00,100.84,101.02,100.7,100.93,692900.0,73.7762,73.9079,73.6738,73.842,692900.0
2014-04-30 14:30:00,100.94,101.1,100.89,101.0,527400.0,73.8494,73.9664,73.8128,73.8933,527400.0
2014-04-30 15:00:00,101.0,101.1,100.84,101.08,608700.0,73.8933,73.9664,73.7762,73.9518,608700.0
2014-04-30 15:30:00,101.09,101.33,101.06,101.28,1455000.0,73.9591,74.1347,73.9372,74.0981,1455000.0
2014-05-01 09:30:00,100.77,101.03,100.57,100.57,632100.0,73.725,73.9152,73.5787,73.5787,632100.0
2014-05-01 10:00:00,100.62,100.66,99.93,99.96,705000.0,73.6152,73.6445,73.1104,73.1324,705000.0
2014-05-01 10:30:00,99.95,100.54,99.93,100.48,556600.0,73.1251,73.5567,73.1104,73.5128,556600.0
2014-05-01 11:00:00,100.5,100.61,100.34,100.34,379000.0,73.5275,73.6079,73.4104,73.4104,379000.0
2014-05-01 11:30:00,100.34,100.75,100.1,100.18,401500.0,73.4104,73.7104,73.2348,73.2933,401500.0
2014-05-01 12:00:00,100.17,100.47,100.09,100.42,288600.0,73.286,73.5055,73.2275,73.4689,288600.0
2014-05-01 12:30:00,100.41,100.43,100.28,100.31,265900.0,73.4616,73.4762,73.3665,73.3884,265900.0
2014-05-01 13:00:00,100.32,100.39,100.27,100.29,243100.0,73.3958,73.447,73.3592,73.3738,243100.0
2014-05-01 13:30:00,100.29,100.35,100.19,100.22,282500.0,73.3738,73.4177,73.3007,73.3226,282500.0
2014-05-01 14:00:00,100.22,100.51,100.19,100.49,263700.0,73.3226,73.5348,73.3007,73.5201,263700.0
2014-05-01 14:30:00,100.49,100.55,100.25,100.38,324400.0,73.5201,73.564,73.3445,73.4397,324400.0
2014-05-01 15:00:00,100.39,100.43,100.25,100.27,388100.0,73.447,73.4762,73.3445,73.3592,388100.0
2014-05-01 15:30:00,100.27,100.53,100.24,100.52,929000.0,73.3592,73.5494,73.3372,73.5421,929000.0
2014-05-02 09:30:00,100.17,100.38,99.75,99.9,707500.0,73.286,73.4397,72.9787,73.0885,707500.0
2014-05-02 10:00:00,99.92,100.02,99.72,99.76,478700.0,73.1031,73.1763,72.9568,72.9861,478700.0
2014-05-02 10:30:00,99.77,99.78,99.07,99.08,862400.0,72.9934,73.0007,72.4812,72.4886,862400.0
2014-05-02 11:00:00,99.08,99.28,99.04,99.22,656700.0,72.4886,72.6349,72.4593,72.591,656700.0
2014-05-02 11:30:00,99.22,99.32,99.11,99.2,410200.0,72.591,72.6641,72.5105,72.5764,410200.0
2014-05-02 12:00:00,99.2,99.28,99.05,99.08,401000.0,72.5764,72.6349,72.4666,72.4886,401000.0
2014-05-02 12:30:00,99.08,99.16,99.01,99.01,505700.0,72.4886,72.5471,72.4373,72.4373,505700.0
2014-05-02 13:00:00,99.02,99.15,98.97,99.03,384900.0,72.4447,72.5398,72.4081,72.452,384900.0
2014-05-02 13:30:00,99.03,99.09,98.95,98.96,406700.0,72.452,72.4959,72.3934,72.4008,406700.0
2014-05-02 14:00:00,98.96,99.17,98.88,99.13,469700.0,72.4008,72.5544,72.3422,72.5251,469700.0
2014-05-02 14:30:00,99.13,99.24,99.1,99.21,430100.0,72.5251,72.6056,72.5032,72.5837,430100.0
2014-05-02 15:00:00,99.21,99.36,99.12,99.14,450100.0,72.5837,72.6934,72.5178,72.5325,450100.0
2014-05-02 15:30:00,99.14,99.34,99.02,99.3,1018000.0,72.5325,72.6788,72.4447,72.6495,1018000.0
2014-05-05 09:30:00,99.29,99.49,99.04,99.36,667400.0,72.6422,72.7885,72.4593,72.6934,667400.0
2014-05-05 10:00:00,99.37,99.6,99.22,99.48,483100.0,72.7007,72.869,72.591,72.7812,483100.0
2014-05-05 10:30:00,99.49,99.83,99.32,99.62,340800.0,72.7885,73.0373,72.6641,72.8836,340800.0
2014-05-05 11:00:00,99.63,99.87,99.53,99.81,420700.0,72.8909,73.0665,72.8178,73.0226,420700.0
2014-05-05 11:30:00,99.81,100.07,99.8,100.04,348900.0,73.0226,73.2129,73.0153,73.1909,348900.0
2014-05-05 12:00:00,100.03,100.05,99.83,99.88,213000.0,73.1836,73.1982,73.0373,73.0739,213000.0
2014-05-05 12:30:00,99.89,99.92,99.82,99.84,176800.0,73.0812,73.1031,73.03,73.0446,176800.0
2014-05-05 13:00:00,99.84,99.99,99.8,99.95,239100.0,73.0446,73.1543,73.0153,73.1251,239100.0
2014-05-05 13:30:00,99.96,100.08,99.93,100.08,230100.0,73.1324,73.2202,73.1104,73.2202,230100.0
2014-05-05 14:00:00,100.09,100.17,100.04,100.05,264700.0,73.2275,73.286,73.1909,73.1982,264700.0
2014-05-05 14:30:00,100.06,100.17,100.0,100.12,317900.0,73.2055,73.286,73.1616,73.2494,317900.0
2014-05-05 15:00:00,100.12,100.15,99.95,100.0,269000.0,73.2494,73.2714,73.1251,73.1616,269000.0
2014-05-05 15:30:00,100.0,100.02,99.92,99.99,628700.0,73.1616,73.1763,73.1031,73.1543,628700.0
2014-05-06 09:30:00,100.02,100.02,99.64,99.79,447600.0,73.1763,73.1763,72.8983,73.008,447600.0
2014-05-06 10:00:00,99.79,99.82,99.65,99.79,287700.0,73.008,73.03,72.9056,73.008,287700.0
2014-05-06 10:30:00,99.79,99.98,99.67,99.71,269800.0,73.008,73.147,72.9202,72.9495,269800.0
2014-05-06 11:00:00,99.7,99.9,99.57,99.77,307500.0,72.9422,73.0885,72.847,72.9934,307500.0
2014-05-06 11:30:00,99.77,99.9,99.69,99.8,241200.0,72.9934,73.0885,72.9348,73.0153,241200.0
2014-05-06 12:00:00,99.8,99.83,99.67,99.74,160000.0,73.0153,73.0373,72.9202,72.9714,160000.0
2014-05-06 12:30:00,99.75,99.85,99.73,99.81,145800.0,72.9787,73.0519,72.9641,73.0226,145800.0
2014-05-06 13:00:00,99.82,99.82,99.64,99.65,149700.0,73.03,73.03,72.8983,72.9056,149700.0
2014-05-06 13:30:00,99.64,99.72,99.53,99.59,230600.0,72.8983,72.9568,72.8178,72.8617,230600.0
2014-05-06 14:00:00,99.59,99.75,99.55,99.63,304200.0,72.8617,72.9787,72.8324,72.8909,304200.0
2014-05-06 14:30:00,99.62,99.74,99.58,99.66,262900.0,72.8836,72.9714,72.8544,72.9129,262900.0
2014-05-06 15:00:00,99.66,99.87,99.62,99.75,416400.0,72.9129,73.0665,72.8836,72.9787,416400.0
2014-05-06 15:30:00,99.76,99.81,99.51,99.55,1075400.0,72.9861,73.0226,72.8032,72.8324,1075400.0
2014-05-07 09:30:00,99.85,100.16,99.8,100.02,728600.0,73.0519,73.2787,73.0153,73.1763,728600.0
2014-05-07 10:00:00,100.02,100.17,99.35,99.56,891300.0,73.1763,73.286,72.6861,72.8397,891300.0
2014-05-07 10:30:00,99.56,99.98,99.45,99.92,405600.0,72.8397,73.147,72.7593,73.1031,405600.0
2014-05-07 11:00:00,99.91,100.14,99.84,100.07,317800.0,73.0958,73.2641,73.0446,73.2129,317800.0
2014-05-07 11:30:00,100.08,100.56,100.08,100.48,503500.0,73.2202,73.5713,73.2202,73.5128,503500.0
2014-05-07 12:00:00,100.49,100.5,100.31,100.31,305100.0,73.5201,73.5275,73.3884,73.3884,305100.0
2014-05-07 12:30:00,100.31,100.54,100.3,100.4,297700.0,73.3884,73.5567,73.3811,73.4543,297700.0
2014-05-07 13:00:00,100.39,100.68,100.37,100.46,285400.0,73.447,73.6591,73.4323,73.4982,285400.0
2014-05-07 13:30:00,100.45,100.74,100.4,100.67,368800.0,73.4909,73.703,73.4543,73.6518,368800.0
2014-05-07 14:00:00,100.67,101.02,100.61,101.01,653200.0,73.6518,73.9079,73.6079,73.9006,653200.0
2014-05-07 14:30:00,101.01,101.05,100.86,100.97,458900.0,73.9006,73.9298,73.7908,73.8713,458900.0
2014-05-07 15:00:00,100.98,101.01,100.73,100.75,859800.0,73.8786,73.9006,73.6957,73.7104,859800.0
2014-05-07 15:30:00,100.75,100.98,100.67,100.87,1263100.0,73.7104,73.8786,73.6518,73.7982,1263100.0
2014-05-08 09:30:00,100.67,100.93,100.47,100.88,534000.0,73.6518,73.842,73.5055,73.8055,534000.0
2014-05-08 10:00:00,100.86,100.92,100.58,100.69,367500.0,73.7908,73.8347,73.586,73.6665,367500.0
2014-05-08 10:30:00,100.7,100.8,100.52,100.53,327900.0,73.6738,73.7469,73.5421,73.5494,327900.0
2014-05-08 11:00:00,100.53,100.8,100.53,100.79,234700.0,73.5494,73.7469,73.5494,73.7396,234700.0
2014-05-08 11:30:00,100.79,101.09,100.79,100.99,288400.0,73.7396,73.9591,73.7396,73.8859,288400.0
2014-05-08 12:00:00,101.0,101.0,100.86,100.97,168400.0,73.8933,73.8933,73.7908,73.8713,168400.0
2014-05-08 12:30:00,100.97,100.99,100.79,100.89,193100.0,73.8713,73.8859,73.7396,73.8128,193100.0
2014-05-08 13:00:00,100.89,100.97,100.8,100.87,305900.0,73.8128,73.8713,73.7469,73.7982,305900.0
2014-05-08 13:30:00,100.87,100.89,100.68,100.74,164800.0,73.7982,73.8128,73.6591,73.703,164800.0
2014-05-08 14:00:00,100.75,100.75,100.5,100.59,257100.0,73.7104,73.7104,73.5275,73.5933,257100.0
2014-05-08 14:30:00,100.6,100.62,100.38,100.55,363400.0,73.6006,73.6152,73.4397,73.564,363400.0
2014-05-08 15:00:00,100.54,100.65,100.36,100.58,560100.0,73.5567,73.6372,73.425,73.586,560100.0
2014-05-08 15:30:00,100.59,100.64,100.47,100.51,815900.0,73.5933,73.6299,73.5055,73.5348,815900.0
2014-05-09 09:30:00,100.86,101.0,100.41,100.85,769000.0,73.7908,73.8933,73.4616,73.7835,769000.0
2014-05-09 10:00:00,100.86,101.14,100.8,101.0,510900.0,73.7908,73.9957,73.7469,73.8933,510900.0
2014-05-09 10:30:00,101.0,101.0,100.47,100.56,283100.0,73.8933,73.8933,73.5055,73.5713,283100.0
2014-05-09 11:00:00,100.55,100.66,100.48,100.65,244700.0,73.564,73.6445,73.5128,73.6372,244700.0
2014-05-09 11:30:00,100.66,100.81,100.57,100.75,180400.0,73.6445,73.7543,73.5787,73.7104,180400.0
2014-05-09 12:00:00,100.76,100.88,100.67,100.81,200500.0,73.7177,73.8055,73.6518,73.7543,200500.0
2014-05-09 12:30:00,100.8,101.25,100.8,101.23,375200.0,73.7469,74.0762,73.7469,74.0615,375200.0
2014-05-09 13:00:00,101.22,101.24,100.9,100.9,342700.0,74.0542,74.0688,73.8201,73.8201,342700.0
2014-05-09 13:30:00,100.91,100.96,100.68,100.7,226100.0,73.8274,73.864,73.6591,73.6738,226100.0
2014-05-09 14:00:00,100.7,100.75,100.51,100.56,279500.0,73.6738,73.7104,73.5348,73.5713,279500.0
2014-05-09 14:30:00,100.56,100.79,100.55,100.77,256000.0,73.5713,73.7396,73.564,73.725,256000.0
2014-05-09 15:00:00,100.77,100.84,100.65,100.72,324500.0,73.725,73.7762,73.6372,73.6884,324500.0
2014-05-09 15:30:00,100.71,100.94,100.68,100.93,637200.0,73.6811,73.8494,73.6591,73.842,637200.0
2014-05-12 09:30:00,101.24,101.24,100.56,100.56,645600.0,74.0688,74.0688,73.5713,73.5713,645600.0
2014-05-12 10:00:00,100.56,100.77,100.53,100.65,462400.0,73.5713,73.725,73.5494,73.6372,462400.0
2014-05-12 10:30:00,100.65,100.77,100.53,100.65,289700.0,73.6372,73.725,73.5494,73.6372,289700.0
2014-05-12 11:00:00,100.65,100.74,100.46,100.54,311300.0,73.6372,73.703,73.4982,73.5567,311300.0
2014-05-12 11:30:00,100.54,100.67,100.51,100.67,234600.0,73.5567,73.6518,73.5348,73.6518,234600.0
2014-05-12 12:00:00,100.67,100.67,100.48,100.52,334600.0,73.6518,73.6518,73.5128,73.5421,334600.0
2014-05-12 12:30:00,100.51,100.63,100.49,100.52,225000.0,73.5348,73.6226,73.5201,73.5421,225000.0
2014-05-12 13:00:00,100.51,100.6,100.5,100.57,171700.0,73.5348,73.6006,73.5275,73.5787,171700.0
2014-05-12 13:30:00,100.56,100.58,100.45,100.45,227600.0,73.5713,73.586,73.4909,73.4909,227600.0
2014-05-12 14:00:00,100.45,100.55,100.42,100.46,420100.0,73.4909,73.564,73.4689,73.4982,420100.0
2014-05-12 14:30:00,100.46,100.64,100.45,100.62,271600.0,73.4982,73.6299,73.4909,73.6152,271600.0
2014-05-12 15:00:00,100.62,100.65,100.47,100.48,415300.0,73.6152,73.6372,73.5055,73.5128,415300.0
2014-05-12 15:30:00,100.47,100.64,100.46,100.55,1317200.0,73.5055,73.6299,73.4982,73.564,1317200.0
2014-05-13 09:30:00,100.9,101.49,100.75,100.78,890300.0,73.8201,74.2518,73.7104,73.7323,890300.0
2014-05-13 10:00:00,100.78,101.07,100.66,100.84,361800.0,73.7323,73.9445,73.6445,73.7762,361800.0
2014-05-13 10:30:00,100.84,100.95,100.63,100.82,522000.0,73.7762,73.8567,73.6226,73.7616,522000.0
2014-05-13 11:00:00,100.82,100.88,100.71,100.87,309100.0,73.7616,73.8055,73.6811,73.7982,309100.0
2014-05-13 11:30:00,100.86,101.13,100.82,101.0,365200.0,73.7908,73.9884,73.7616,73.8933,365200.0
2014-05-13 12:00:00,101.01,101.13,100.95,101.04,186600.0,73.9006,73.9884,73.8567,73.9225,186600.0
2014-05-13 12:30:00,101.04,101.12,100.96,100.99,220500.0,73.9225,73.9811,73.864,73.8859,220500.0
2014-05-13 13:00:00,100.99,101.08,100.93,101.06,152800.0,73.8859,73.9518,73.842,73.9372,152800.0
2014-05-13 13:30:00,101.06,101.09,100.8,100.85,234800.0,73.9372,73.9591,73.7469,73.7835,234800.0
2014-05-13 14:00:00,100.86,100.9,100.79,100.84,365100.0,73.7908,73.8201,73.7396,73.7762,365100.0
2014-05-13 14:30:00,100.84,100.99,100.81,100.94,277600.0,73.7762,73.8859,73.7543,73.8494,277600.0
2014-05-13 15:00:00,100.94,100.97,100.79,100.84,245400.0,73.8494,73.8713,73.7396,73.7762,245400.0
2014-05-13 15:30:00,100.84,101.04,100.82,101.01,895600.0,73.7762,73.9225,73.7616,73.9006,895600.0
2014-05-14 09:30:00,100.95,101.07,100.82,101.03,425800.0,73.8567,73.9445,73.7616,73.9152,425800.0
2014-05-14 10:00:00,101.02,101.04,100.83,101.0,287100.0,73.9079,73.9225,73.7689,73.8933,287100.0
2014-05-14 10:30:00,101.0,101.03,100.83,100.95,216000.0,73.8933,73.9152,73.7689,73.8567,216000.0
2014-05-14 11:00:00,100.96,101.0,100.87,100.96,193400.0,73.864,73.8933,73.7982,73.864,193400.0
2014-05-14 11:30:00,100.97,101.1,100.91,100.99,228400.0,73.8713,73.9664,73.8274,73.8859,228400.0
2014-05-14 12:00:00,100.99,101.06,100.97,100.99,146400.0,73.8859,73.9372,73.8713,73.8859,146400.0
2014-05-14 12:30:00,101.0,101.05,100.96,100.97,139200.0,73.8933,73.9298,73.864,73.8713,139200.0
2014-05-14 13:00:00,100.97,101.02,100.95,100.95,146900.0,73.8713,73.9079,73.8567,73.8567,146900.0
2014-05-14 13:30:00,100.96,100.96,100.84,100.92,140500.0,73.864,73.864,73.7762,73.8347,140500.0
2014-05-14 14:00:00,100.92,100.95,100.85,100.87,113400.0,73.8347,73.8567,73.7835,73.7982,113400.0
2014-05-14 14:30:00,100.87,100.9,100.81,100.82,187100.0,73.7982,73.8201,73.7543,73.7616,187100.0
2014-05-14 15:00:00,100.82,100.92,100.78,100.83,337200.0,73.7616,73.8347,73.7323,73.7689,337200.0
2014-05-14 15:30:00,100.82,100.95,100.77,100.89,811800.0,73.7616,73.8567,73.725,73.8128,811800.0
2014-05-15 09:30:00,100.5,100.84,100.5,100.64,575900.0,73.5275,73.7762,73.5275,73.6299,575900.0
2014-05-15 10:00:00,100.64,100.81,100.51,100.64,529000.0,73.6299,73.7543,73.5348,73.6299,529000.0
2014-05-15 10:30:00,100.64,100.77,100.61,100.67,352800.0,73.6299,73.725,73.6079,73.6518,352800.0
2014-05-15 11:00:00,100.67,100.76,100.57,100.63,505100.0,73.6518,73.7177,73.5787,73.6226,505100.0
2014-05-15 11:30:00,100.62,100.75,100.55,100.63,416600.0,73.6152,73.7104,73.564,73.6226,416600.0
2014-05-15 12:00:00,100.63,100.7,100.52,100.56,293900.0,73.6226,73.6738,73.5421,73.5713,293900.0
2014-05-15 12:30:00,100.56,100.69,100.54,100.68,278200.0,73.5713,73.6665,73.5567,73.6591,278200.0
2014-05-15 13:00:00,100.67,100.69,100.57,100.6,349500.0,73.6518,73.6665,73.5787,73.6006,349500.0
2014-05-15 13:30:00,100.6,100.64,100.5,100.52,227600.0,73.6006,73.6299,73.5275,73.5421,227600.0
2014-05-15 14:00:00,100.52,100.57,100.41,100.57,423400.0,73.5421,73.5787,73.4616,73.5787,423400.0
2014-05-15 14:30:00,100.57,100.71,100.57,100.68,474500.0,73.5787,73.6811,73.5787,73.6591,474500.0
2014-05-15 15:00:00,100.69,100.76,100.51,100.55,482700.0,73.6665,73.7177,73.5348,73.564,482700.0
2014-05-15 15:30:00,100.55,100.7,100.45,100.68,841300.0,73.564,73.6738,73.4909,73.6591,841300.0
2014-05-16 09:30:00,100.57,100.89,100.47,100.62,1461600.0,73.5787,73.8128,73.5055,73.6152,1461600.0
2014-05-16 10:00:00,100.62,100.64,100.22,100.24,309100.0,73.6152,73.6299,73.3226,73.3372,309100.0
2014-05-16 10:30:00,100.24,100.53,100.2,100.48,249100.0,73.3372,73.5494,73.308,73.5128,249100.0
2014-05-16 11:00:00,100.47,100.47,100.23,100.32,165500.0,73.5055,73.5055,73.3299,73.3958,165500.0
2014-05-16 11:30:00,100.32,100.45,100.2,100.26,228600.0,73.3958,73.4909,73.308,73.3519,228600.0
2014-05-16 12:00:00,100.26,100.41,100.21,100.39,175400.0,73.3519,73.4616,73.3153,73.447,175400.0
2014-05-16 12:30:00,100.4,100.44,100.24,100.31,141500.0,73.4543,73.4836,73.3372,73.3884,141500.0
2014-05-16 13:00:00,100.31,100.31,100.14,100.24,221200.0,73.3884,73.3884,73.2641,73.3372,221200.0
2014-05-16 13:30:00,100.25,100.34,100.22,100.34,186600.0,73.3445,73.4104,73.3226,73.4104,186600.0
2014-05-16 14:00:00,100.34,100.46,100.32,100.35,270800.0,73.4104,73.4982,73.3958,73.4177,270800.0
2014-05-16 14:30:00,100.34,100.52,100.27,100.52,281800.0,73.4104,73.5421,73.3592,73.5421,281800.0
2014-05-16 15:00:00,100.52,100.64,100.49,100.58,348400.0,73.5421,73.6299,73.5201,73.586,348400.0
2014-05-16 15:30:00,100.57,100.66,100.52,100.57,1081800.0,73.5787,73.6445,73.5421,73.5787,1081800.0
2014-05-19 09:30:00,100.22,100.93,100.13,100.64,643000.0,73.3226,73.842,73.2568,73.6299,643000.0
2014-05-19 10:00:00,100.65,100.74,100.32,100.33,439800.0,73.6372,73.703,73.3958,73.4031,439800.0
2014-05-19 10:30:00,100.33,100.43,100.21,100.28,263600.0,73.4031,73.4762,73.3153,73.3665,263600.0
2014-05-19 11:00:00,100.28,100.49,100.25,100.35,361400.0,73.3665,73.5201,73.3445,73.4177,361400.0
2014-05-19 11:30:00,100.36,100.41,100.29,100.31,210200.0,73.425,73.4616,73.3738,73.3884,210200.0
2014-05-19 12:00:00,100.31,100.41,100.31,100.35,207100.0,73.3884,73.4616,73.3884,73.4177,207100.0
2014-05-19 12:30:00,100.36,100.36,100.2,100.23,287600.0,73.425,73.425,73.308,73.3299,287600.0
2014-05-19 13:00:00,100.23,100.34,100.18,100.26,212100.0,73.3299,73.4104,73.2933,73.3519,212100.0
2014-05-19 13:30:00,100.27,100.42,100.26,100.39,236700.0,73.3592,73.4689,73.3519,73.447,236700.0
2014-05-19 14:00:00,100.4,100.45,100.33,100.41,312100.0,73.4543,73.4909,73.4031,73.4616,312100.0
2014-05-19 14:30:00,100.41,100.55,100.41,100.49,296000.0,73.4616,73.564,73.4616,73.5201,296000.0
2014-05-19 15:00:00,100.5,100.71,100.48,100.59,317700.0,73.5275,73.6811,73.5128,73.5933,317700.0
2014-05-19 15:30:00,100.6,100.68,100.59,100.63,532400.0,73.6006,73.6591,73.5933,73.6226,532400.0
2014-05-20 09:30:00,100.81,100.98,100.53,100.58,516000.0,73.7543,73.8786,73.5494,73.586,516000.0
2014-05-20 10:00:00,100.57,100.64,100.2,100.23,465900.0,73.5787,73.6299,73.308,73.3299,465900.0
2014-05-20 10:30:00,100.24,100.49,100.22,100.47,217500.0,73.3372,73.5201,73.3226,73.5055,217500.0
2014-05-20 11:00:00,100.48,100.49,100.33,100.43,256000.0,73.5128,73.5201,73.4031,73.4762,256000.0
2014-05-20 11:30:00,100.42,100.48,100.27,100.3,214700.0,73.4689,73.5128,73.3592,73.3811,214700.0
2014-05-20 12:00:00,100.29,100.3,99.97,100.05,303400.0,73.3738,73.3811,73.1397,73.1982,303400.0
2014-05-20 12:30:00,100.04,100.16,99.96,100.16,212000.0,73.1909,73.2787,73.1324,73.2787,212000.0
2014-05-20 13:00:00,100.15,100.2,100.03,100.1,242500.0,73.2714,73.308,73.1836,73.2348,242500.0
2014-05-20 13:30:00,100.1,100.13,99.97,100.11,256000.0,73.2348,73.2568,73.1397,73.2421,256000.0
2014-05-20 14:00:00,100.12,100.38,100.12,100.26,263200.0,73.2494,73.4397,73.2494,73.3519,263200.0
2014-05-20 14:30:00,100.26,100.27,100.14,100.18,328500.0,73.3519,73.3592,73.2641,73.2933,328500.0
2014-05-20 15:00:00,100.19,100.32,100.16,100.29,336700.0,73.3007,73.3958,73.2787,73.3738,336700.0
2014-05-20 15:30:00,100.3,100.45,100.23,100.26,714300.0,73.3811,73.4909,73.3299,73.3519,714300.0
2014-05-21 09:30:00,100.58,101.05,100.53,100.97,454700.0,73.586,73.9298,73.5494,73.8713,454700.0
2014-05-21 10:00:00,100.98,101.02,100.79,100.91,299700.0,73.8786,73.9079,73.7396,73.8274,299700.0
2014-05-21 10:30:00,100.91,101.15,100.89,101.15,352600.0,73.8274,74.003,73.8128,74.003,352600.0
2014-05-21 11:00:00,101.14,101.18,101.09,101.15,357000.0,73.9957,74.025,73.9591,74.003,357000.0
2014-05-21 11:30:00,101.15,101.2,100.91,100.98,256900.0,74.003,74.0396,73.8274,73.8786,256900.0
2014-05-21 12:00:00,100.97,101.06,100.95,101.0,114900.0,73.8713,73.9372,73.8567,73.8933,114900.0
2014-05-21 12:30:00,101.0,101.03,100.9,100.9,173000.0,73.8933,73.9152,73.8201,73.8201,173000.0
2014-05-21 13:00:00,100.91,101.01,100.88,100.93,191900.0,73.8274,73.9006,73.8055,73.842,191900.0
2014-05-21 13:30:00,100.94,100.98,100.89,100.9,178400.0,73.8494,73.8786,73.8128,73.8201,178400.0
2014-05-21 14:00:00,100.91,101.02,100.8,100.89,308100.0,73.8274,73.9079,73.7469,73.8128,308100.0
2014-05-21 14:30:00,100.9,101.01,100.88,100.92,280400.0,73.8201,73.9006,73.8055,73.8347,280400.0
2014-05-21 15:00:00,100.92,101.13,100.92,101.08,304500.0,73.8347,73.9884,73.8347,73.9518,304500.0
2014-05-21 15:30:00,101.09,101.15,101.04,101.14,754900.0,73.9591,74.003,73.9225,73.9957,754900.0
2014-05-22 09:30:00,100.58,100.65,100.08,100.58,648500.0,74.0962,74.1478,73.7278,74.0962,648500.0
2014-05-22 10:00:00,100.59,100.6,100.28,100.28,215800.0,74.1036,74.1109,73.8752,73.8752,215800.0
2014-05-22 10:30:00,100.28,100.55,100.28,100.55,210500.0,73.8752,74.0741,73.8752,74.0741,210500.0
2014-05-22 11:00:00,100.55,100.55,100.49,100.54,149400.0,74.0741,74.0741,74.0299,74.0667,149400.0
2014-05-22 11:30:00,100.54,100.64,100.49,100.58,197100.0,74.0667,74.1404,74.0299,74.0962,197100.0
2014-05-22 12:00:00,100.58,100.74,100.56,100.7,291700.0,74.0962,74.2141,74.0815,74.1846,291700.0
2014-05-22 12:30:00,100.7,100.83,100.63,100.7,200900.0,74.1846,74.2804,74.133,74.1846,200900.0
2014-05-22 13:00:00,100.7,100.78,100.63,100.64,220600.0,74.1846,74.2435,74.133,74.1404,220600.0
2014-05-22 13:30:00,100.65,100.77,100.63,100.74,192600.0,74.1478,74.2362,74.133,74.2141,192600.0
2014-05-22 14:00:00,100.73,100.75,100.67,100.7,125000.0,74.2067,74.2214,74.1625,74.1846,125000.0
2014-05-22 14:30:00,100.7,100.88,100.69,100.87,253600.0,74.1846,74.3172,74.1772,74.3098,253600.0
2014-05-22 15:00:00,100.87,100.87,100.74,100.84,334300.0,74.3098,74.3098,74.2141,74.2877,334300.0
2014-05-22 15:30:00,100.83,101.01,100.83,100.95,1047100.0,74.2804,74.413,74.2804,74.3688,1047100.0
2014-05-23 09:30:00,101.04,101.16,100.67,101.1,867500.0,74.4351,74.5235,74.1625,74.4793,867500.0
2014-05-23 10:00:00,101.11,101.11,100.82,100.98,438600.0,74.4866,74.4866,74.273,74.3909,438600.0
2014-05-23 10:30:00,100.98,101.12,100.95,101.04,322500.0,74.3909,74.494,74.3688,74.4351,322500.0
2014-05-23 11:00:00,101.03,101.06,100.98,101.0,228100.0,74.4277,74.4498,74.3909,74.4056,228100.0
2014-05-23 11:30:00,101.01,101.1,101.0,101.05,161900.0,74.413,74.4793,74.4056,74.4424,161900.0
2014-05-23 12:00:00,101.04,101.12,100.99,101.07,201300.0,74.4351,74.494,74.3982,74.4572,201300.0
2014-05-23 12:30:00,101.07,101.14,100.99,101.02,348400.0,74.4572,74.5087,74.3982,74.4203,348400.0
2014-05-23 13:00:00,101.02,101.1,101.0,101.07,288800.0,74.4203,74.4793,74.4056,74.4572,288800.0
2014-05-23 13:30:00,101.07,101.09,101.03,101.07,165400.0,74.4572,74.4719,74.4277,74.4572,165400.0
2014-05-23 14:00:00,101.07,101.08,101.0,101.04,192700.0,74.4572,74.4645,74.4056,74.4351,192700.0
2014-05-23 14:30:00,101.03,101.07,100.98,101.01,178400.0,74.4277,74.4572,74.3909,74.413,178400.0
2014-05-23 15:00:00,101.0,101.04,100.97,101.02,218500.0,74.4056,74.4351,74.3835,74.4203,218500.0
2014-05-23 15:30:00,101.01,101.07,100.98,100.99,502000.0,74.413,74.4572,74.3909,74.3982,502000.0
2014-05-27 09:30:00,101.1,101.36,100.37,100.4,568800.0,74.4793,74.6708,73.9415,73.9636,568800.0
2014-05-27 10:00:00,100.41,100.68,100.27,100.66,322000.0,73.9709,74.1699,73.8678,74.1551,322000.0
2014-05-27 10:30:00,100.67,100.77,100.55,100.63,238300.0,74.1625,74.2362,74.0741,74.133,238300.0
2014-05-27 11:00:00,100.62,100.74,100.52,100.62,357700.0,74.1257,74.2141,74.052,74.1257,357700.0
2014-05-27 11:30:00,100.62,100.65,100.5,100.55,187500.0,74.1257,74.1478,74.0373,74.0741,187500.0
2014-05-27 12:00:00,100.54,100.61,100.46,100.59,150000.0,74.0667,74.1183,74.0078,74.1036,150000.0
2014-05-27 12:30:00,100.59,100.74,100.54,100.71,162800.0,74.1036,74.2141,74.0667,74.192,162800.0
2014-05-27 13:00:00,100.72,100.72,100.6,100.63,109900.0,74.1993,74.1993,74.1109,74.133,109900.0
2014-05-27 13:30:00,100.62,100.78,100.57,100.75,167700.0,74.1257,74.2435,74.0888,74.2214,167700.0
2014-05-27 14:00:00,100.75,100.84,100.73,100.75,183000.0,74.2214,74.2877,74.2067,74.2214,183000.0
2014-05-27 14:30:00,100.75,100.75,100.65,100.67,167300.0,74.2214,74.2214,74.1478,74.1625,167300.0
2014-05-27 15:00:00,100.66,100.85,100.66,100.8,233300.0,74.1551,74.2951,74.1551,74.2583,233300.0
2014-05-27 15:30:00,100.8,100.93,100.78,100.81,463700.0,74.2583,74.354,74.2435,74.2656,463700.0
2014-05-28 09:30:00,100.67,100.83,100.4,100.5,556200.0,74.1625,74.2804,73.9636,74.0373,556200.0
2014-05-28 10:00:00,100.49,100.51,100.25,100.26,233100.0,74.0299,74.0446,73.8531,73.8604,233100.0
2014-05-28 10:30:00,100.26,100.33,100.12,100.32,459900.0,73.8604,73.912,73.7573,73.9046,459900.0
2014-05-28 11:00:00,100.32,100.67,100.28,100.64,261200.0,73.9046,74.1625,73.8752,74.1404,261200.0
2014-05-28 11:30:00,100.64,100.93,100.62,100.78,230500.0,74.1404,74.354,74.1257,74.2435,230500.0
2014-05-28 12:00:00,100.79,100.88,100.71,100.84,203300.0,74.2509,74.3172,74.192,74.2877,203300.0
2014-05-28 12:30:00,100.83,100.88,100.71,100.73,86200.0,74.2804,74.3172,74.192,74.2067,86200.0
2014-05-28 13:00:00,100.73,100.76,100.67,100.68,88600.0,74.2067,74.2288,74.1625,74.1699,88600.0
2014-05-28 13:30:00,100.69,100.72,100.53,100.63,164100.0,74.1772,74.1993,74.0594,74.133,164100.0
2014-05-28 14:00:00,100.63,100.65,100.55,100.58,156100.0,74.133,74.1478,74.0741,74.0962,156100.0
2014-05-28 14:30:00,100.58,100.58,100.44,100.45,218800.0,74.0962,74.0962,73.993,74.0004,218800.0
2014-05-28 15:00:00,100.45,100.5,100.42,100.45,279200.0,74.0004,74.0373,73.9783,74.0004,279200.0
2014-05-28 15:30:00,100.45,100.51,100.3,100.32,600100.0,74.0004,74.0446,73.8899,73.9046,600100.0
2014-05-29 09:30:00,100.56,100.77,100.45,100.65,329200.0,74.0815,74.2362,74.0004,74.1478,329200.0
2014-05-29 10:00:00,100.66,100.77,100.46,100.57,223000.0,74.1551,74.2362,74.0078,74.0888,223000.0
2014-05-29 10:30:00,100.56,100.63,100.32,100.38,180500.0,74.0815,74.133,73.9046,73.9488,180500.0
2014-05-29 11:00:00,100.38,100.45,100.3,100.31,170200.0,73.9488,74.0004,73.8899,73.8973,170200.0
2014-05-29 11:30:00,100.31,100.35,100.15,100.25,219100.0,73.8973,73.9267,73.7794,73.8531,219100.0
2014-05-29 12:00:00,100.26,100.42,100.26,100.38,143800.0,73.8604,73.9783,73.8604,73.9488,143800.0
2014-05-29 12:30:00,100.38,100.4,100.33,100.33,84400.0,73.9488,73.9636,73.912,73.912,84400.0
2014-05-29 13:00:00,100.34,100.38,100.3,100.36,137000.0,73.9194,73.9488,73.8899,73.9341,137000.0
2014-05-29 13:30:00,100.37,100.48,100.33,100.48,161300.0,73.9415,74.0225,73.912,74.0225,161300.0
2014-05-29 14:00:00,100.48,100.6,100.44,100.58,155600.0,74.0225,74.1109,73.993,74.0962,155600.0
2014-05-29 14:30:00,100.59,100.71,100.53,100.61,231100.0,74.1036,74.192,74.0594,74.1183,231100.0
2014-05-29 15:00:00,100.62,100.69,100.56,100.65,222400.0,74.1257,74.1772,74.0815,74.1478,222400.0
2014-05-29 15:30:00,100.65,100.8,100.56,100.76,639200.0,74.1478,74.2583,74.0815,74.2288,639200.0
2014-05-30 09:30:00,100.7,100.81,100.55,100.73,369900.0,74.1846,74.2656,74.0741,74.2067,369900.0
2014-05-30 10:00:00,100.75,100.84,100.57,100.81,262900.0,74.2214,74.2877,74.0888,74.2656,262900.0
2014-05-30 10:30:00,100.81,100.96,100.76,100.96,281100.0,74.2656,74.3761,74.2288,74.3761,281100.0
2014-05-30 11:00:00,100.96,101.0,100.92,100.94,173800.0,74.3761,74.4056,74.3467,74.3614,173800.0
2014-05-30 11:30:00,100.94,101.2,100.94,101.15,296500.0,74.3614,74.5529,74.3614,74.5161,296500.0
2014-05-30 12:00:00,101.16,101.18,101.01,101.16,184900.0,74.5235,74.5382,74.413,74.5235,184900.0
2014-05-30 12:30:00,101.17,101.19,101.06,101.1,185500.0,74.5308,74.5456,74.4498,74.4793,185500.0
2014-05-30 13:00:00,101.1,101.15,101.05,101.09,205700.0,74.4793,74.5161,74.4424,74.4719,205700.0
2014-05-30 13:30:00,101.09,101.11,100.95,101.11,183400.0,74.4719,74.4866,74.3688,74.4866,183400.0
2014-05-30 14:00:00,101.11,101.25,101.04,101.24,186300.0,74.4866,74.5898,74.4351,74.5824,186300.0
2014-05-30 14:30:00,101.23,101.31,101.15,101.15,392600.0,74.575,74.634,74.5161,74.5161,392600.0
2014-05-30 15:00:00,101.15,101.21,101.06,101.2,278100.0,74.5161,74.5603,74.4498,74.5529,278100.0
2014-05-30 15:30:00,101.19,101.54,101.17,101.45,1136100.0,74.5456,74.8034,74.5308,74.7371,1136100.0
2014-06-02 09:30:00,101.54,101.54,101.01,101.25,558100.0,74.8034,74.8034,74.413,74.5898,558100.0
2014-06-02 10:00:00,101.24,101.67,101.11,101.66,387300.0,74.5824,74.8992,74.4866,74.8918,387300.0
2014-06-02 10:30:00,101.66,101.84,101.44,101.65,468600.0,74.8918,75.0244,74.7297,74.8844,468600.0
2014-06-02 11:00:00,101.65,101.88,101.65,101.84,305900.0,74.8844,75.0539,74.8844,75.0244,305900.0
2014-06-02 11:30:00,101.83,101.96,101.78,101.96,299900.0,75.017,75.1128,74.9802,75.1128,299900.0
2014-06-02 12:00:00,101.95,102.07,101.93,102.03,447100.0,75.1054,75.1939,75.0907,75.1644,447100.0
2014-06-02 12:30:00,102.03,102.03,101.83,101.83,184200.0,75.1644,75.1644,75.017,75.017,184200.0
2014-06-02 13:00:00,101.83,102.05,101.75,101.96,309100.0,75.017,75.1791,74.9581,75.1128,309100.0
2014-06-02 13:30:00,101.95,102.0,101.88,101.97,191900.0,75.1054,75.1423,75.0539,75.1202,191900.0
2014-06-02 14:00:00,101.97,102.12,101.97,102.12,213900.0,75.1202,75.2307,75.1202,75.2307,213900.0
2014-06-02 14:30:00,102.11,102.11,101.91,101.98,365500.0,75.2233,75.2233,75.076,75.1276,365500.0
2014-06-02 15:00:00,101.99,102.08,101.98,102.08,340700.0,75.1349,75.2012,75.1276,75.2012,340700.0
2014-06-02 15:30:00,102.07,102.26,102.06,102.18,856200.0,75.1939,75.3338,75.1865,75.2749,856200.0
2014-06-03 09:30:00,101.91,102.25,101.84,102.14,797600.0,75.076,75.3265,75.0244,75.2454,797600.0
2014-06-03 10:00:00,102.14,102.15,101.98,102.0,472700.0,75.2454,75.2528,75.1276,75.1423,472700.0
2014-06-03 10:30:00,102.0,102.07,101.91,101.93,445200.0,75.1423,75.1939,75.076,75.0907,445200.0
2014-06-03 11:00:00,101.92,102.23,101.91,102.2,292700.0,75.0833,75.3117,75.076,75.2896,292700.0
2014-06-03 11:30:00,102.19,102.3,102.1,102.29,295300.0,75.2823,75.3633,75.216,75.3559,295300.0
2014-06-03 12:00:00,102.3,102.53,102.29,102.52,318400.0,75.3633,75.5327,75.3559,75.5254,318400.0
2014-06-03 12:30:00,102.51,102.51,102.33,102.4,186800.0,75.518,75.518,75.3854,75.437,186800.0
2014-06-03 13:00:00,102.4,102.52,102.36,102.45,281300.0,75.437,75.5254,75.4075,75.4738,281300.0
2014-06-03 13:30:00,102.44,102.5,102.39,102.47,237200.0,75.4664,75.5106,75.4296,75.4885,237200.0
2014-06-03 14:00:00,102.48,102.55,102.45,102.51,209400.0,75.4959,75.5475,75.4738,75.518,209400.0
2014-06-03 14:30:00,102.51,102.56,102.46,102.5,259000.0,75.518,75.5548,75.4812,75.5106,259000.0
2014-06-03 15:00:00,102.5,102.55,102.45,102.54,293100.0,75.5106,75.5475,75.4738,75.5401,293100.0
2014-06-03 15:30:00,102.54,102.6,102.45,102.47,632700.0,75.5401,75.5843,75.4738,75.4885,632700.0
2014-06-04 09:30:00,102.23,102.56,102.1,102.16,466900.0,75.3117,75.5548,75.216,75.2602,466900.0
2014-06-04 10:00:00,102.15,102.31,101.98,102.02,322400.0,75.2528,75.3707,75.1276,75.157,322400.0
2014-06-04 10:30:00,102.02,102.33,101.94,102.33,215200.0,75.157,75.3854,75.0981,75.3854,215200.0
2014-06-04 11:00:00,102.32,102.71,102.31,102.67,282300.0,75.378,75.6653,75.3707,75.6359,282300.0
2014-06-04 11:30:00,102.66,102.66,102.44,102.49,182900.0,75.6285,75.6285,75.4664,75.5033,182900.0
2014-06-04 12:00:00,102.49,102.6,102.43,102.46,184000.0,75.5033,75.5843,75.4591,75.4812,184000.0
2014-06-04 12:30:00,102.45,102.6,102.42,102.59,139300.0,75.4738,75.5843,75.4517,75.5769,139300.0
2014-06-04 13:00:00,102.59,102.61,102.5,102.53,198700.0,75.5769,75.5917,75.5106,75.5327,198700.0
2014-06-04 13:30:00,102.52,102.55,102.44,102.53,382800.0,75.5254,75.5475,75.4664,75.5327,382800.0
2014-06-04 14:00:00,102.53,102.6,102.47,102.52,334800.0,75.5327,75.5843,75.4885,75.5254,334800.0
2014-06-04 14:30:00,102.53,102.56,102.48,102.52,342000.0,75.5327,75.5548,75.4959,75.5254,342000.0
2014-06-04 15:00:00,102.52,102.6,102.48,102.57,380100.0,75.5254,75.5843,75.4959,75.5622,380100.0
2014-06-04 15:30:00,102.58,102.68,102.54,102.64,865300.0,75.5696,75.6432,75.5401,75.6138,865300.0
2014-06-05 09:30:00,102.78,102.99,102.5,102.78,503600.0,75.7169,75.8716,75.5106,75.7169,503600.0
2014-06-05 10:00:00,102.77,102.8,102.42,102.71,260900.0,75.7095,75.7316,75.4517,75.6653,260900.0
2014-06-05 10:30:00,102.7,102.81,102.56,102.74,284700.0,75.658,75.739,75.5548,75.6874,284700.0
2014-06-05 11:00:00,102.74,102.95,102.72,102.78,231900.0,75.6874,75.8421,75.6727,75.7169,231900.0
2014-06-05 11:30:00,102.79,103.08,102.75,103.07,351800.0,75.7243,75.9379,75.6948,75.9305,351800.0
2014-06-05 12:00:00,103.07,103.27,103.07,103.23,232700.0,75.9305,76.0779,75.9305,76.0484,232700.0
2014-06-05 12:30:00,103.23,103.27,103.14,103.18,158000.0,76.0484,76.0779,75.9821,76.0116,158000.0
2014-06-05 13:00:00,103.19,103.22,103.11,103.18,146200.0,76.0189,76.041,75.96,76.0116,146200.0
2014-06-05 13:30:00,103.17,103.2,103.0,103.16,148600.0,76.0042,76.0263,75.879,75.9968,148600.0
2014-06-05 14:00:00,103.18,103.36,103.15,103.32,233400.0,76.0116,76.1442,75.9895,76.1147,233400.0
2014-06-05 14:30:00,103.32,103.33,103.21,103.21,203800.0,76.1147,76.1221,76.0337,76.0337,203800.0
2014-06-05 15:00:00,103.22,103.33,103.16,103.19,226900.0,76.041,76.1221,75.9968,76.0189,226900.0
2014-06-05 15:30:00,103.19,103.29,103.09,103.18,784700.0,76.0189,76.0926,75.9453,76.0116,784700.0
2014-06-06 09:30:00,103.25,103.33,102.93,103.12,341200.0,76.0631,76.1221,75.8274,75.9674,341200.0
2014-06-06 10:00:00,103.12,103.2,103.05,103.13,216300.0,75.9674,76.0263,75.9158,75.9747,216300.0
2014-06-06 10:30:00,103.12,103.16,102.84,102.93,280800.0,75.9674,75.9968,75.7611,75.8274,280800.0
2014-06-06 11:00:00,102.94,102.96,102.84,102.91,182900.0,75.8348,75.8495,75.7611,75.8127,182900.0
2014-06-06 11:30:00,102.89,102.97,102.86,102.92,143000.0,75.7979,75.8569,75.7758,75.82,143000.0
2014-06-06 12:00:00,102.91,102.93,102.85,102.87,164500.0,75.8127,75.8274,75.7685,75.7832,164500.0
2014-06-06 12:30:00,102.88,103.01,102.87,102.99,178900.0,75.7906,75.8863,75.7832,75.8716,178900.0
2014-06-06 13:00:00,102.99,103.03,102.93,102.96,230000.0,75.8716,75.9011,75.8274,75.8495,230000.0
2014-06-06 13:30:00,102.97,103.02,102.94,102.99,193900.0,75.8569,75.8937,75.8348,75.8716,193900.0
2014-06-06 14:00:00,102.99,103.0,102.95,102.97,133800.0,75.8716,75.879,75.8421,75.8569,133800.0
2014-06-06 14:30:00,102.98,103.05,102.96,103.03,191800.0,75.8642,75.9158,75.8495,75.9011,191800.0
2014-06-06 15:00:00,103.03,103.07,102.98,103.05,227700.0,75.9011,75.9305,75.8642,75.9158,227700.0
2014-06-06 15:30:00,103.05,103.18,102.95,103.14,688800.0,75.9158,76.0116,75.8421,75.9821,688800.0
2014-06-09 09:30:00,103.07,103.23,102.68,102.73,487400.0,75.9305,76.0484,75.6432,75.6801,487400.0
2014-06-09 10:00:00,102.74,103.11,102.72,103.05,209000.0,75.6874,75.96,75.6727,75.9158,209000.0
2014-06-09 10:30:00,103.06,103.21,103.05,103.11,161000.0,75.9232,76.0337,75.9158,75.96,161000.0
2014-06-09 11:00:00,103.12,103.17,103.04,103.1,142500.0,75.9674,76.0042,75.9084,75.9526,142500.0
2014-06-09 11:30:00,103.1,103.15,103.0,103.02,224500.0,75.9526,75.9895,75.879,75.8937,224500.0
2014-06-09 12:00:00,103.02,103.06,102.88,102.98,215900.0,75.8937,75.9232,75.7906,75.8642,215900.0
2014-06-09 12:30:00,102.97,103.02,102.96,102.97,117200.0,75.8569,75.8937,75.8495,75.8569,117200.0
2014-06-09 13:00:00,102.97,103.05,102.97,102.98,112600.0,75.8569,75.9158,75.8569,75.8642,112600.0
2014-06-09 13:30:00,102.99,103.06,102.97,103.02,99900.0,75.8716,75.9232,75.8569,75.8937,99900.0
2014-06-09 14:00:00,103.02,103.03,102.93,102.98,240000.0,75.8937,75.9011,75.8274,75.8642,240000.0
2014-06-09 14:30:00,102.97,103.06,102.96,103.02,195600.0,75.8569,75.9232,75.8495,75.8937,195600.0
2014-06-09 15:00:00,103.02,103.19,103.02,103.15,224400.0,75.8937,76.0189,75.8937,75.9895,224400.0
2014-06-09 15:30:00,103.15,103.23,103.07,103.21,515300.0,75.9895,76.0484,75.9305,76.0337,515300.0
2014-06-10 09:30:00,103.47,103.47,102.89,102.91,601700.0,76.2252,76.2252,75.7979,75.8127,601700.0
2014-06-10 10:00:00,102.91,103.16,102.77,103.14,291000.0,75.8127,75.9968,75.7095,75.9821,291000.0
2014-06-10 10:30:00,103.15,103.24,103.06,103.24,303800.0,75.9895,76.0558,75.9232,76.0558,303800.0
2014-06-10 11:00:00,103.23,103.54,103.21,103.52,372400.0,76.0484,76.2768,76.0337,76.2621,372400.0
2014-06-10 11:30:00,103.51,103.67,103.48,103.49,296100.0,76.2547,76.3726,76.2326,76.24,296100.0
2014-06-10 12:00:00,103.48,103.52,103.36,103.49,239300.0,76.2326,76.2621,76.1442,76.24,239300.0
2014-06-10 12:30:00,103.48,103.63,103.47,103.62,203700.0,76.2326,76.3431,76.2252,76.3357,203700.0
2014-06-10 13:00:00,103.6,103.79,103.57,103.78,218300.0,76.321,76.461,76.2989,76.4536,218300.0
2014-06-10 13:30:00,103.78,103.85,103.72,103.83,265400.0,76.4536,76.5052,76.4094,76.4904,265400.0
2014-06-10 14:00:00,103.83,103.94,103.83,103.93,247900.0,76.4904,76.5715,76.4904,76.5641,247900.0
2014-06-10 14:30:00,103.92,103.93,103.75,103.76,278000.0,76.5567,76.5641,76.4315,76.4389,278000.0
2014-06-10 15:00:00,103.78,103.98,103.78,103.95,316600.0,76.4536,76.6009,76.4536,76.5788,316600.0
2014-06-10 15:30:00,103.96,104.12,103.92,104.11,893300.0,76.5862,76.7041,76.5567,76.6967,893300.0
2014-06-11 09:30:00,103.81,104.15,103.5,103.51,578000.0,76.4757,76.7262,76.2473,76.2547,578000.0
2014-06-11 10:00:00,103.5,103.88,103.5,103.68,592700.0,76.2473,76.5273,76.2473,76.3799,592700.0
2014-06-11 10:30:00,103.68,103.68,103.37,103.39,342900.0,76.3799,76.3799,76.1515,76.1663,342900.0
2014-06-11 11:00:00,103.39,103.49,103.29,103.43,284900.0,76.1663,76.24,76.0926,76.1957,284900.0
2014-06-11 11:30:00,103.43,103.46,103.3,103.45,255100.0,76.1957,76.2179,76.1,76.2105,255100.0
2014-06-11 12:00:00,103.45,103.5,103.36,103.41,188200.0,76.2105,76.2473,76.1442,76.181,188200.0
2014-06-11 12:30:00,103.42,103.42,103.27,103.29,207100.0,76.1884,76.1884,76.0779,76.0926,207100.0
2014-06-11 13:00:00,103.29,103.31,103.19,103.3,208200.0,76.0926,76.1073,76.0189,76.1,208200.0
2014-06-11 13:30:00,103.3,103.44,103.3,103.35,267400.0,76.1,76.2031,76.1,76.1368,267400.0
2014-06-11 14:00:00,103.34,103.37,103.13,103.18,306800.0,76.1294,76.1515,75.9747,76.0116,306800.0
2014-06-11 14:30:00,103.19,103.39,103.19,103.37,273300.0,76.0189,76.1663,76.0189,76.1515,273300.0
2014-06-11 15:00:00,103.37,103.43,103.35,103.43,375200.0,76.1515,76.1957,76.1368,76.1957,375200.0
2014-06-11 15:30:00,103.43,103.5,103.25,103.35,860500.0,76.1957,76.2473,76.0631,76.1368,860500.0
2014-06-12 09:30:00,103.18,103.21,102.71,102.76,417900.0,76.0116,76.0337,75.6653,75.7022,417900.0
2014-06-12 10:00:00,102.77,102.85,102.56,102.67,237300.0,75.7095,75.7685,75.5548,75.6359,237300.0
2014-06-12 10:30:00,102.66,102.71,102.58,102.58,205100.0,75.6285,75.6653,75.5696,75.5696,205100.0
2014-06-12 11:00:00,102.59,102.9,102.52,102.82,222900.0,75.5769,75.8053,75.5254,75.7464,222900.0
2014-06-12 11:30:00,102.82,102.92,102.7,102.7,163100.0,75.7464,75.82,75.658,75.658,163100.0
2014-06-12 12:00:00,102.69,102.82,102.62,102.77,170100.0,75.6506,75.7464,75.599,75.7095,170100.0
2014-06-12 12:30:00,102.76,102.86,102.67,102.75,183000.0,75.7022,75.7758,75.6359,75.6948,183000.0
2014-06-12 13:00:00,102.76,102.78,102.57,102.58,239000.0,75.7022,75.7169,75.5622,75.5696,239000.0
2014-06-12 13:30:00,102.59,102.61,102.51,102.57,364100.0,75.5769,75.5917,75.518,75.5622,364100.0
2014-06-12 14:00:00,102.57,102.67,102.52,102.56,261500.0,75.5622,75.6359,75.5254,75.5548,261500.0
2014-06-12 14:30:00,102.55,102.59,102.52,102.55,369900.0,75.5475,75.5769,75.5254,75.5475,369900.0
2014-06-12 15:00:00,102.55,102.68,102.55,102.58,403700.0,75.5475,75.6432,75.5475,75.5696,403700.0
2014-06-12 15:30:00,102.59,102.75,102.52,102.54,1101900.0,75.5769,75.6948,75.5254,75.5401,1101900.0
2014-06-13 09:30:00,102.51,102.65,102.35,102.43,324200.0,75.518,75.6211,75.4001,75.4591,324200.0
2014-06-13 10:00:00,102.43,102.48,102.17,102.33,187500.0,75.4591,75.4959,75.2675,75.3854,187500.0
2014-06-13 10:30:00,102.34,102.54,102.29,102.54,242400.0,75.3928,75.5401,75.3559,75.5401,242400.0
2014-06-13 11:00:00,102.54,102.63,102.45,102.53,207500.0,75.5401,75.6064,75.4738,75.5327,207500.0
2014-06-13 11:30:00,102.53,102.53,102.38,102.46,156300.0,75.5327,75.5327,75.4222,75.4812,156300.0
2014-06-13 12:00:00,102.47,102.5,102.41,102.47,124900.0,75.4885,75.5106,75.4443,75.4885,124900.0
2014-06-13 12:30:00,102.47,102.48,102.27,102.3,210500.0,75.4885,75.4959,75.3412,75.3633,210500.0
2014-06-13 13:00:00,102.3,102.48,102.3,102.48,167900.0,75.3633,75.4959,75.3633,75.4959,167900.0
2014-06-13 13:30:00,102.48,102.56,102.39,102.51,252200.0,75.4959,75.5548,75.4296,75.518,252200.0
2014-06-13 14:00:00,102.51,102.56,102.41,102.49,172800.0,75.518,75.5548,75.4443,75.5033,172800.0
2014-06-13 14:30:00,102.49,102.5,102.39,102.41,114800.0,75.5033,75.5106,75.4296,75.4443,114800.0
2014-06-13 15:00:00,102.4,102.51,102.31,102.35,292100.0,75.437,75.518,75.3707,75.4001,292100.0
2014-06-13 15:30:00,102.35,102.5,102.26,102.49,714200.0,75.4001,75.5106,75.3338,75.5033,714200.0
2014-06-16 09:30:00,102.52,102.89,101.84,102.8,514100.0,75.5254,75.7979,75.0244,75.7316,514100.0
2014-06-16 10:00:00,102.79,102.86,102.24,102.72,305100.0,75.7243,75.7758,75.3191,75.6727,305100.0
2014-06-16 10:30:00,102.72,102.86,102.69,102.81,147600.0,75.6727,75.7758,75.6506,75.739,147600.0
2014-06-16 11:00:00,102.81,102.81,102.27,102.37,389500.0,75.739,75.739,75.3412,75.4149,389500.0
2014-06-16 11:30:00,102.36,102.36,102.14,102.27,284800.0,75.4075,75.4075,75.2454,75.3412,284800.0
2014-06-16 12:00:00,102.27,102.5,102.24,102.47,237800.0,75.3412,75.5106,75.3191,75.4885,237800.0
2014-06-16 12:30:00,102.47,102.48,102.35,102.39,174500.0,75.4885,75.4959,75.4001,75.4296,174500.0
2014-06-16 13:00:00,102.38,102.49,102.35,102.44,187000.0,75.4222,75.5033,75.4001,75.4664,187000.0
2014-06-16 13:30:00,102.44,102.52,102.38,102.41,149500.0,75.4664,75.5254,75.4222,75.4443,149500.0
2014-06-16 14:00:00,102.41,102.43,102.38,102.38,203100.0,75.4443,75.4591,75.4222,75.4222,203100.0
2014-06-16 14:30:00,102.39,102.47,102.34,102.37,349300.0,75.4296,75.4885,75.3928,75.4149,349300.0
2014-06-16 15:00:00,102.36,102.43,102.3,102.38,414900.0,75.4075,75.4591,75.3633,75.4222,414900.0
2014-06-16 15:30:00,102.39,102.49,102.37,102.45,600900.0,75.4296,75.5033,75.4149,75.4738,600900.0
2014-06-17 09:30:00,102.13,102.2,101.75,102.02,421100.0,75.2381,75.2896,74.9581,75.157,421100.0
2014-06-17 10:00:00,102.01,102.05,101.63,101.7,326400.0,75.1497,75.1791,74.8697,74.9213,326400.0
2014-06-17 10:30:00,101.7,101.73,101.41,101.42,379500.0,74.9213,74.9434,74.7076,74.715,379500.0
2014-06-17 11:00:00,101.43,101.58,101.38,101.52,254000.0,74.7224,74.8329,74.6855,74.7887,254000.0
2014-06-17 11:30:00,101.52,101.66,101.5,101.6,178400.0,74.7887,74.8918,74.7739,74.8476,178400.0
2014-06-17 12:00:00,101.59,101.6,101.4,101.41,204500.0,74.8402,74.8476,74.7003,74.7076,204500.0
2014-06-17 12:30:00,101.41,101.65,101.4,101.61,297400.0,74.7076,74.8844,74.7003,74.855,297400.0
2014-06-17 13:00:00,101.61,101.66,101.55,101.58,189700.0,74.855,74.8918,74.8108,74.8329,189700.0
2014-06-17 13:30:00,101.58,101.87,101.58,101.81,141900.0,74.8329,75.0465,74.8329,75.0023,141900.0
2014-06-17 14:00:00,101.81,101.95,101.77,101.93,254700.0,75.0023,75.1054,74.9728,75.0907,254700.0
2014-06-17 14:30:00,101.93,101.94,101.85,101.87,193100.0,75.0907,75.0981,75.0318,75.0465,193100.0
2014-06-17 15:00:00,101.86,101.88,101.71,101.86,247100.0,75.0391,75.0539,74.9286,75.0391,247100.0
2014-06-17 15:30:00,101.85,102.04,101.82,101.96,903400.0,75.0318,75.1718,75.0097,75.1128,903400.0
2014-06-18 09:30:00,101.91,102.35,101.86,102.0,508400.0,75.076,75.4001,75.0391,75.1423,508400.0
2014-06-18 10:00:00,101.99,102.01,101.89,101.97,360700.0,75.1349,75.1497,75.0612,75.1202,360700.0
2014-06-18 10:30:00,101.97,102.11,101.92,101.94,282900.0,75.1202,75.2233,75.0833,75.0981,282900.0
2014-06-18 11:00:00,101.94,102.09,101.92,101.92,176400.0,75.0981,75.2086,75.0833,75.0833,176400.0
2014-06-18 11:30:00,101.92,101.95,101.9,101.91,154300.0,75.0833,75.1054,75.0686,75.076,154300.0
2014-06-18 12:00:00,101.91,102.06,101.9,102.04,203000.0,75.076,75.1865,75.0686,75.1718,203000.0
2014-06-18 12:30:00,102.05,102.14,102.02,102.06,142400.0,75.1791,75.2454,75.157,75.1865,142400.0
2014-06-18 13:00:00,102.06,102.14,102.0,102.07,127700.0,75.1865,75.2454,75.1423,75.1939,127700.0
2014-06-18 13:30:00,102.06,102.09,101.95,102.06,243500.0,75.1865,75.2086,75.1054,75.1865,243500.0
2014-06-18 14:00:00,102.05,102.47,101.95,102.45,377700.0,75.1791,75.4885,75.1054,75.4738,377700.0
2014-06-18 14:30:00,102.45,102.59,102.39,102.53,370300.0,75.4738,75.5769,75.4296,75.5327,370300.0
2014-06-18 15:00:00,102.53,102.68,102.49,102.58,510900.0,75.5327,75.6432,75.5033,75.5696,510900.0
2014-06-18 15:30:00,102.58,102.83,102.51,102.81,1003200.0,75.5696,75.7537,75.518,75.739,1003200.0
2014-06-19 09:30:00,102.93,103.0,102.81,102.94,492000.0,75.8274,75.879,75.739,75.8348,492000.0
2014-06-19 10:00:00,102.93,103.17,102.83,103.17,319100.0,75.8274,76.0042,75.7537,76.0042,319100.0
2014-06-19 10:30:00,103.17,103.4,103.16,103.24,259200.0,76.0042,76.1736,75.9968,76.0558,259200.0
2014-06-19 11:00:00,103.24,103.43,103.17,103.37,198400.0,76.0558,76.1957,76.0042,76.1515,198400.0
2014-06-19 11:30:00,103.36,103.48,103.34,103.44,173100.0,76.1442,76.2326,76.1294,76.2031,173100.0
2014-06-19 12:00:00,103.44,103.5,103.39,103.47,125500.0,76.2031,76.2473,76.1663,76.2252,125500.0
2014-06-19 12:30:00,103.46,103.49,103.33,103.35,121700.0,76.2179,76.24,76.1221,76.1368,121700.0
2014-06-19 13:00:00,103.36,103.42,103.3,103.35,157800.0,76.1442,76.1884,76.1,76.1368,157800.0
2014-06-19 13:30:00,103.35,103.57,103.3,103.55,304500.0,76.1368,76.2989,76.1,76.2842,304500.0
2014-06-19 14:00:00,103.55,103.71,103.55,103.66,233700.0,76.2842,76.402,76.2842,76.3652,233700.0
2014-06-19 14:30:00,103.65,103.7,103.56,103.7,192800.0,76.3578,76.3947,76.2915,76.3947,192800.0
2014-06-19 15:00:00,103.7,103.77,103.67,103.69,379100.0,76.3947,76.4462,76.3726,76.3873,379100.0
2014-06-19 15:30:00,103.69,103.87,103.69,103.79,890500.0,76.3873,76.5199,76.3873,76.461,890500.0
2014-06-20 09:30:00,104.37,104.63,104.07,104.59,4369200.0,76.8882,77.0798,76.6672,77.0503,4369200.0
2014-06-20 10:00:00,104.6,104.87,104.59,104.69,346200.0,77.0577,77.2566,77.0503,77.124,346200.0
2014-06-20 10:30:00,104.7,104.92,104.7,104.91,255100.0,77.1313,77.2934,77.1313,77.286,255100.0
2014-06-20 11:00:00,104.91,105.15,104.91,105.03,591600.0,77.286,77.4629,77.286,77.3745,591600.0
2014-06-20 11:30:00,105.04,105.2,105.01,105.2,302200.0,77.3818,77.4997,77.3597,77.4997,302200.0
2014-06-20 12:00:00,105.2,105.47,105.2,105.28,329000.0,77.4997,77.6986,77.4997,77.5586,329000.0
2014-06-20 12:30:00,105.28,105.41,105.22,105.3,273400.0,77.5586,77.6544,77.5144,77.5734,273400.0
2014-06-20 13:00:00,105.3,105.31,105.09,105.09,253400.0,77.5734,77.5807,77.4187,77.4187,253400.0
2014-06-20 13:30:00,105.08,105.2,105.02,105.14,202200.0,77.4113,77.4997,77.3671,77.4555,202200.0
2014-06-20 14:00:00,105.14,105.35,105.08,105.34,263100.0,77.4555,77.6102,77.4113,77.6028,263100.0
2014-06-20 14:30:00,105.34,105.35,105.17,105.23,308800.0,77.6028,77.6102,77.4776,77.5218,308800.0
2014-06-20 15:00:00,105.24,105.4,105.21,105.4,346400.0,77.5292,77.647,77.5071,77.647,346400.0
2014-06-20 15:30:00,105.4,105.48,105.26,105.28,1243500.0,77.647,77.706,77.5439,77.5586,1243500.0
2014-06-23 09:30:00,104.91,105.12,104.44,104.93,763700.0,77.286,77.4408,76.9398,77.3008,763700.0
2014-06-23 10:00:00,104.94,105.12,104.87,105.01,358400.0,77.3082,77.4408,77.2566,77.3597,358400.0
2014-06-23 10:30:00,105.02,105.1,104.85,104.9,266300.0,77.3671,77.426,77.2418,77.2787,266300.0
2014-06-23 11:00:00,104.89,104.9,104.74,104.76,238700.0,77.2713,77.2787,77.1608,77.1755,238700.0
2014-06-23 11:30:00,104.76,104.8,104.75,104.77,214300.0,77.1755,77.205,77.1682,77.1829,214300.0
2014-06-23 12:00:00,104.77,104.78,104.74,104.75,142600.0,77.1829,77.1903,77.1608,77.1682,142600.0
2014-06-23 12:30:00,104.75,104.79,104.74,104.75,142600.0,77.1682,77.1976,77.1608,77.1682,142600.0
2014-06-23 13:00:00,104.76,104.78,104.7,104.7,184800.0,77.1755,77.1903,77.1313,77.1313,184800.0
2014-06-23 13:30:00,104.7,104.72,104.65,104.67,191900.0,77.1313,77.1461,77.0945,77.1092,191900.0
2014-06-23 14:00:00,104.66,104.67,104.57,104.58,218800.0,77.1019,77.1092,77.0356,77.0429,218800.0
2014-06-23 14:30:00,104.58,104.6,104.5,104.55,276800.0,77.0429,77.0577,76.984,77.0208,276800.0
2014-06-23 15:00:00,104.55,104.6,104.55,104.59,225400.0,77.0208,77.0577,77.0208,77.0503,225400.0
2014-06-23 15:30:00,104.59,104.75,104.53,104.73,1127300.0,77.0503,77.1682,77.0061,77.1534,1127300.0
2014-06-24 09:30:00,104.63,105.02,104.55,105.0,467900.0,77.0798,77.3671,77.0208,77.3524,467900.0
2014-06-24 10:00:00,105.01,105.19,104.86,105.14,580900.0,77.3597,77.4923,77.2492,77.4555,580900.0
2014-06-24 10:30:00,105.14,105.23,105.13,105.17,261200.0,77.4555,77.5218,77.4481,77.4776,261200.0
2014-06-24 11:00:00,105.16,105.17,104.96,104.97,311200.0,77.4702,77.4776,77.3229,77.3303,311200.0
2014-06-24 11:30:00,104.98,105.0,104.86,105.0,175000.0,77.3376,77.3524,77.2492,77.3524,175000.0
2014-06-24 12:00:00,104.99,105.01,104.94,104.96,161200.0,77.345,77.3597,77.3082,77.3229,161200.0
2014-06-24 12:30:00,104.95,104.97,104.92,104.95,163700.0,77.3155,77.3303,77.2934,77.3155,163700.0
2014-06-24 13:00:00,104.95,104.98,104.84,104.85,179300.0,77.3155,77.3376,77.2345,77.2418,179300.0
2014-06-24 13:30:00,104.85,104.98,104.83,104.93,230500.0,77.2418,77.3376,77.2271,77.3008,230500.0
2014-06-24 14:00:00,104.92,104.97,104.89,104.91,227900.0,77.2934,77.3303,77.2713,77.286,227900.0
2014-06-24 14:30:00,104.9,104.93,104.86,104.88,250600.0,77.2787,77.3008,77.2492,77.2639,250600.0
2014-06-24 15:00:00,104.88,104.89,104.69,104.75,478700.0,77.2639,77.2713,77.124,77.1682,478700.0
2014-06-24 15:30:00,104.74,104.81,104.59,104.61,1031400.0,77.1608,77.2124,77.0503,77.065,1031400.0
2014-06-25 09:30:00,104.23,105.29,104.23,105.21,727200.0,76.7851,77.566,76.7851,77.5071,727200.0
2014-06-25 10:00:00,105.22,105.87,105.13,105.85,556100.0,77.5144,77.9933,77.4481,77.9785,556100.0
2014-06-25 10:30:00,105.83,105.84,105.3,105.52,392200.0,77.9638,77.9712,77.5734,77.7354,392200.0
2014-06-25 11:00:00,105.52,105.62,105.25,105.53,389600.0,77.7354,77.8091,77.5365,77.7428,389600.0
2014-06-25 11:30:00,105.53,105.73,105.46,105.56,243300.0,77.7428,77.8901,77.6912,77.7649,243300.0
2014-06-25 12:00:00,105.56,105.61,105.48,105.57,148800.0,77.7649,77.8017,77.706,77.7723,148800.0
2014-06-25 12:30:00,105.57,105.61,105.41,105.48,185300.0,77.7723,77.8017,77.6544,77.706,185300.0
2014-06-25 13:00:00,105.48,105.62,105.4,105.6,213800.0,77.706,77.8091,77.647,77.7944,213800.0
2014-06-25 13:30:00,105.6,105.64,105.51,105.58,386300.0,77.7944,77.8238,77.7281,77.7796,386300.0
2014-06-25 14:00:00,105.57,105.61,105.47,105.47,234700.0,77.7723,77.8017,77.6986,77.6986,234700.0
2014-06-25 14:30:00,105.48,105.49,105.3,105.41,178700.0,77.706,77.7133,77.5734,77.6544,178700.0
2014-06-25 15:00:00,105.4,105.61,105.38,105.58,333500.0,77.647,77.8017,77.6323,77.7796,333500.0
2014-06-25 15:30:00,105.58,105.86,105.46,105.74,946900.0,77.7796,77.9859,77.6912,77.8975,946900.0
2014-06-26 09:30:00,105.84,105.97,105.03,105.11,696200.0,77.9712,78.0669,77.3745,77.4334,696200.0
2014-06-26 10:00:00,105.09,105.44,105.07,105.15,638300.0,77.4187,77.6765,77.4039,77.4629,638300.0
2014-06-26 10:30:00,105.15,105.27,105.12,105.19,245000.0,77.4629,77.5513,77.4408,77.4923,245000.0
2014-06-26 11:00:00,105.2,105.59,105.2,105.4,194300.0,77.4997,77.787,77.4997,77.647,194300.0
2014-06-26 11:30:00,105.39,105.53,105.32,105.51,164600.0,77.6397,77.7428,77.5881,77.7281,164600.0
2014-06-26 12:00:00,105.5,105.53,105.28,105.33,173900.0,77.7207,77.7428,77.5586,77.5955,173900.0
2014-06-26 12:30:00,105.33,105.43,105.31,105.32,143600.0,77.5955,77.6691,77.5807,77.5881,143600.0
2014-06-26 13:00:00,105.32,105.75,105.32,105.7,247200.0,77.5881,77.9049,77.5881,77.868,247200.0
2014-06-26 13:30:00,105.71,105.92,105.71,105.82,209000.0,77.8754,78.0301,77.8754,77.9564,209000.0
2014-06-26 14:00:00,105.82,105.83,105.57,105.68,207800.0,77.9564,77.9638,77.7723,77.8533,207800.0
2014-06-26 14:30:00,105.68,105.75,105.63,105.7,228200.0,77.8533,77.9049,77.8165,77.868,228200.0
2014-06-26 15:00:00,105.69,105.76,105.61,105.74,288900.0,77.8607,77.9122,77.8017,77.8975,288900.0
2014-06-26 15:30:00,105.74,105.79,105.61,105.65,787700.0,77.8975,77.9343,77.8017,77.8312,787700.0
2014-06-27 09:30:00,105.47,105.59,105.21,105.46,436400.0,77.6986,77.787,77.5071,77.6912,436400.0
2014-06-27 10:00:00,105.46,105.51,105.14,105.22,232300.0,77.6912,77.7281,77.4555,77.5144,232300.0
2014-06-27 10:30:00,105.21,105.4,105.16,105.17,194200.0,77.5071,77.647,77.4702,77.4776,194200.0
2014-06-27 11:00:00,105.18,105.25,105.0,105.02,338300.0,77.485,77.5365,77.3524,77.3671,338300.0
2014-06-27 11:30:00,105.03,105.04,104.91,104.98,157000.0,77.3745,77.3818,77.286,77.3376,157000.0
2014-06-27 12:00:00,104.98,105.0,104.87,104.87,121100.0,77.3376,77.3524,77.2566,77.2566,121100.0
2014-06-27 12:30:00,104.86,104.92,104.76,104.76,198300.0,77.2492,77.2934,77.1755,77.1755,198300.0
2014-06-27 13:00:00,104.77,104.8,104.55,104.56,254500.0,77.1829,77.205,77.0208,77.0282,254500.0
2014-06-27 13:30:00,104.56,104.57,104.45,104.46,283900.0,77.0282,77.0356,76.9472,76.9545,283900.0
2014-06-27 14:00:00,104.47,104.75,104.46,104.52,263500.0,76.9619,77.1682,76.9545,76.9987,263500.0
2014-06-27 14:30:00,104.52,104.7,104.47,104.47,220500.0,76.9987,77.1313,76.9619,76.9619,220500.0
2014-06-27 15:00:00,104.47,104.7,104.47,104.69,462400.0,76.9619,77.1313,76.9619,77.124,462400.0
2014-06-27 15:30:00,104.69,105.0,104.69,105.0,916900.0,77.124,77.3524,77.124,77.3524,916900.0
2014-06-30 09:30:00,105.62,106.0,105.0,105.03,684400.0,77.8091,78.089,77.3524,77.3745,684400.0
2014-06-30 10:00:00,105.02,105.23,104.88,104.91,497100.0,77.3671,77.5218,77.2639,77.286,497100.0
2014-06-30 10:30:00,104.92,104.98,104.63,104.7,308000.0,77.2934,77.3376,77.0798,77.1313,308000.0
2014-06-30 11:00:00,104.69,105.05,104.6,105.04,248200.0,77.124,77.3892,77.0577,77.3818,248200.0
2014-06-30 11:30:00,105.05,105.05,104.8,104.88,206600.0,77.3892,77.3892,77.205,77.2639,206600.0
2014-06-30 12:00:00,104.88,104.88,104.72,104.77,129700.0,77.2639,77.2639,77.1461,77.1829,129700.0
2014-06-30 12:30:00,104.78,104.81,104.74,104.8,127300.0,77.1903,77.2124,77.1608,77.205,127300.0
2014-06-30 13:00:00,104.8,104.8,104.68,104.7,140200.0,77.205,77.205,77.1166,77.1313,140200.0
2014-06-30 13:30:00,104.7,104.86,104.68,104.73,223500.0,77.1313,77.2492,77.1166,77.1534,223500.0
2014-06-30 14:00:00,104.74,104.77,104.66,104.67,198800.0,77.1608,77.1829,77.1019,77.1092,198800.0
2014-06-30 14:30:00,104.68,104.73,104.64,104.67,253600.0,77.1166,77.1534,77.0871,77.1092,253600.0
2014-06-30 15:00:00,104.67,104.72,104.63,104.69,314200.0,77.1092,77.1461,77.0798,77.124,314200.0
2014-06-30 15:30:00,104.68,104.7,104.52,104.58,1023500.0,77.1166,77.1313,76.9987,77.0429,1023500.0
2014-07-01 09:30:00,105.15,105.57,104.99,105.24,571200.0,77.4629,77.7723,77.345,77.5292,571200.0
2014-07-01 10:00:00,105.24,105.67,105.18,105.46,307900.0,77.5292,77.8459,77.485,77.6912,307900.0
2014-07-01 10:30:00,105.46,105.75,105.45,105.52,350500.0,77.6912,77.9049,77.6839,77.7354,350500.0
2014-07-01 11:00:00,105.54,105.77,105.52,105.6,290900.0,77.7502,77.9196,77.7354,77.7944,290900.0
2014-07-01 11:30:00,105.61,105.64,105.5,105.55,182600.0,77.8017,77.8238,77.7207,77.7575,182600.0
2014-07-01 12:00:00,105.55,105.59,105.42,105.42,148400.0,77.7575,77.787,77.6618,77.6618,148400.0
2014-07-01 12:30:00,105.43,105.75,105.42,105.66,170100.0,77.6691,77.9049,77.6618,77.8386,170100.0
2014-07-01 13:00:00,105.66,105.9,105.65,105.86,167700.0,77.8386,78.0154,77.8312,77.9859,167700.0
2014-07-01 13:30:00,105.85,105.94,105.8,105.84,167400.0,77.9785,78.0448,77.9417,77.9712,167400.0
2014-07-01 14:00:00,105.84,105.97,105.84,105.9,126700.0,77.9712,78.0669,77.9712,78.0154,126700.0
2014-07-01 14:30:00,105.9,105.95,105.81,105.81,191700.0,78.0154,78.0522,77.9491,77.9491,191700.0
2014-07-01 15:00:00,105.82,105.96,105.82,105.93,315000.0,77.9564,78.0596,77.9564,78.0375,315000.0
2014-07-01 15:30:00,105.92,106.0,105.85,105.85,805200.0,78.0301,78.089,77.9785,77.9785,805200.0
2014-07-02 09:30:00,105.7,105.97,105.3,105.34,490700.0,77.868,78.0669,77.5734,77.6028,490700.0
2014-07-02 10:00:00,105.33,105.82,105.31,105.8,294600.0,77.5955,77.9564,77.5807,77.9417,294600.0
2014-07-02 10:30:00,105.8,105.92,105.73,105.85,200300.0,77.9417,78.0301,77.8901,77.9785,200300.0
2014-07-02 11:00:00,105.83,105.9,105.7,105.78,157900.0,77.9638,78.0154,77.868,77.927,157900.0
2014-07-02 11:30:00,105.79,105.81,105.66,105.68,142500.0,77.9343,77.9491,77.8386,77.8533,142500.0
2014-07-02 12:00:00,105.68,105.84,105.65,105.82,88900.0,77.8533,77.9712,77.8312,77.9564,88900.0
2014-07-02 12:30:00,105.83,105.93,105.79,105.89,118500.0,77.9638,78.0375,77.9343,78.008,118500.0
2014-07-02 13:00:00,105.89,105.9,105.8,105.84,82300.0,78.008,78.0154,77.9417,77.9712,82300.0
2014-07-02 13:30:00,105.85,105.89,105.51,105.61,270000.0,77.9785,78.008,77.7281,77.8017,270000.0
2014-07-02 14:00:00,105.61,105.7,105.58,105.6,141800.0,77.8017,77.868,77.7796,77.7944,141800.0
2014-07-02 14:30:00,105.61,105.77,105.59,105.75,215900.0,77.8017,77.9196,77.787,77.9049,215900.0
2014-07-02 15:00:00,105.74,105.79,105.67,105.75,194700.0,77.8975,77.9343,77.8459,77.9049,194700.0
2014-07-02 15:30:00,105.76,105.87,105.7,105.84,453000.0,77.9122,77.9933,77.868,77.9712,453000.0
2014-07-03 09:30:00,105.87,105.93,105.39,105.41,329600.0,77.9933,78.0375,77.6397,77.6544,329600.0
2014-07-03 10:00:00,105.39,105.56,105.2,105.24,408900.0,77.6397,77.7649,77.4997,77.5292,408900.0
2014-07-03 10:30:00,105.25,105.32,105.11,105.18,264500.0,77.5365,77.5881,77.4334,77.485,264500.0
2014-07-03 11:00:00,105.17,105.5,105.17,105.37,203800.0,77.4776,77.7207,77.4776,77.6249,203800.0
2014-07-03 11:30:00,105.38,105.45,105.37,105.43,230500.0,77.6323,77.6839,77.6249,77.6691,230500.0
2014-07-03 12:00:00,105.43,105.57,105.43,105.5,387500.0,77.6691,77.7723,77.6691,77.7207,387500.0
2014-07-03 12:30:00,105.5,105.98,105.45,105.81,919300.0,77.7207,78.0743,77.6839,77.9491,919300.0
2014-07-07 09:30:00,105.42,106.1,105.27,106.06,749200.0,77.6618,78.1627,77.5513,78.1332,749200.0
2014-07-07 10:00:00,106.06,106.41,106.0,106.22,334900.0,78.1332,78.3911,78.089,78.2511,334900.0
2014-07-07 10:30:00,106.22,106.36,106.17,106.23,304700.0,78.2511,78.3542,78.2143,78.2585,304700.0
2014-07-07 11:00:00,106.23,106.63,106.2,106.34,595900.0,78.2585,78.5532,78.2364,78.3395,595900.0
2014-07-07 11:30:00,106.33,106.43,106.3,106.39,292200.0,78.3321,78.4058,78.31,78.3763,292200.0
2014-07-07 12:00:00,106.38,106.5,106.32,106.48,241400.0,78.369,78.4574,78.3248,78.4427,241400.0
2014-07-07 12:30:00,106.47,106.48,106.28,106.46,455200.0,78.4353,78.4427,78.2953,78.4279,455200.0
2014-07-07 13:00:00,106.46,106.65,106.42,106.47,296000.0,78.4279,78.5679,78.3984,78.4353,296000.0
2014-07-07 13:30:00,106.47,106.74,106.46,106.61,267100.0,78.4353,78.6342,78.4279,78.5384,267100.0
2014-07-07 14:00:00,106.6,106.62,106.47,106.49,285400.0,78.5311,78.5458,78.4353,78.45,285400.0
2014-07-07 14:30:00,106.48,106.56,106.42,106.49,310400.0,78.4427,78.5016,78.3984,78.45,310400.0
2014-07-07 15:00:00,106.49,106.54,106.37,106.4,561000.0,78.45,78.4869,78.3616,78.3837,561000.0
2014-07-07 15:30:00,106.4,106.49,106.38,106.47,1031700.0,78.3837,78.45,78.369,78.4353,1031700.0
2014-07-08 09:30:00,106.21,106.25,105.52,105.86,760200.0,78.2437,78.2732,77.7354,77.9859,760200.0
2014-07-08 10:00:00,105.84,105.91,105.62,105.72,413000.0,77.9712,78.0227,77.8091,77.8828,413000.0
2014-07-08 10:30:00,105.71,105.93,105.66,105.81,309400.0,77.8754,78.0375,77.8386,77.9491,309400.0
2014-07-08 11:00:00,105.8,105.84,105.64,105.64,297700.0,77.9417,77.9712,77.8238,77.8238,297700.0
2014-07-08 11:30:00,105.64,105.82,105.6,105.75,276000.0,77.8238,77.9564,77.7944,77.9049,276000.0
2014-07-08 12:00:00,105.75,105.81,105.6,105.68,259200.0,77.9049,77.9491,77.7944,77.8533,259200.0
2014-07-08 12:30:00,105.68,105.8,105.63,105.75,328200.0,77.8533,77.9417,77.8165,77.9049,328200.0
2014-07-08 13:00:00,105.75,105.85,105.7,105.71,267200.0,77.9049,77.9785,77.868,77.8754,267200.0
2014-07-08 13:30:00,105.71,105.82,105.67,105.81,216300.0,77.8754,77.9564,77.8459,77.9491,216300.0
2014-07-08 14:00:00,105.81,105.82,105.67,105.77,220500.0,77.9491,77.9564,77.8459,77.9196,220500.0
2014-07-08 14:30:00,105.78,105.79,105.67,105.75,183100.0,77.927,77.9343,77.8459,77.9049,183100.0
2014-07-08 15:00:00,105.76,105.78,105.62,105.75,268300.0,77.9122,77.927,77.8091,77.9049,268300.0
2014-07-08 15:30:00,105.75,105.81,105.7,105.76,747600.0,77.9049,77.9491,77.868,77.9122,747600.0
2014-07-09 09:30:00,106.0,106.2,105.72,105.93,609300.0,78.089,78.2364,77.8828,78.0375,609300.0
2014-07-09 10:00:00,105.92,106.03,105.88,105.92,403300.0,78.0301,78.1111,78.0006,78.0301,403300.0
2014-07-09 10:30:00,105.92,106.08,105.89,105.99,275600.0,78.0301,78.148,78.008,78.0817,275600.0
2014-07-09 11:00:00,106.0,106.04,105.85,106.0,309900.0,78.089,78.1185,77.9785,78.089,309900.0
2014-07-09 11:30:00,105.99,106.04,105.91,106.01,259500.0,78.0817,78.1185,78.0227,78.0964,259500.0
2014-07-09 12:00:00,106.01,106.02,105.96,105.98,169100.0,78.0964,78.1038,78.0596,78.0743,169100.0
2014-07-09 12:30:00,105.99,106.03,105.95,105.97,157700.0,78.0817,78.1111,78.0522,78.0669,157700.0
2014-07-09 13:00:00,105.97,106.04,105.97,106.0,146800.0,78.0669,78.1185,78.0669,78.089,146800.0
2014-07-09 13:30:00,106.0,106.03,105.98,106.0,211100.0,78.089,78.1111,78.0743,78.089,211100.0
2014-07-09 14:00:00,105.99,106.14,105.91,106.07,413600.0,78.0817,78.1922,78.0227,78.1406,413600.0
2014-07-09 14:30:00,106.07,106.13,106.0,106.01,360800.0,78.1406,78.1848,78.089,78.0964,360800.0
2014-07-09 15:00:00,106.02,106.21,106.01,106.09,486100.0,78.1038,78.2437,78.0964,78.1553,486100.0
2014-07-09 15:30:00,106.09,106.21,105.97,106.05,939300.0,78.1553,78.2437,78.0669,78.1259,939300.0
2014-07-10 09:30:00,105.08,105.66,104.52,105.61,779800.0,77.4113,77.8386,76.9987,77.8017,779800.0
2014-07-10 10:00:00,105.59,105.9,105.59,105.86,278100.0,77.787,78.0154,77.787,77.9859,278100.0
2014-07-10 10:30:00,105.85,105.9,105.7,105.83,192000.0,77.9785,78.0154,77.868,77.9638,192000.0
2014-07-10 11:00:00,105.84,105.9,105.57,105.59,251000.0,77.9712,78.0154,77.7723,77.787,251000.0
2014-07-10 11:30:00,105.6,105.72,105.56,105.6,207200.0,77.7944,77.8828,77.7649,77.7944,207200.0
2014-07-10 12:00:00,105.6,105.68,105.56,105.65,144500.0,77.7944,77.8533,77.7649,77.8312,144500.0
2014-07-10 12:30:00,105.66,105.69,105.54,105.55,241000.0,77.8386,77.8607,77.7502,77.7575,241000.0
2014-07-10 13:00:00,105.55,105.85,105.55,105.82,253600.0,77.7575,77.9785,77.7575,77.9564,253600.0
2014-07-10 13:30:00,105.82,105.93,105.72,105.73,216700.0,77.9564,78.0375,77.8828,77.8901,216700.0
2014-07-10 14:00:00,105.74,105.8,105.64,105.75,178600.0,77.8975,77.9417,77.8238,77.9049,178600.0
2014-07-10 14:30:00,105.75,105.75,105.6,105.67,258400.0,77.9049,77.9049,77.7944,77.8459,258400.0
2014-07-10 15:00:00,105.67,105.86,105.61,105.86,320800.0,77.8459,77.9859,77.8017,77.9859,320800.0
2014-07-10 15:30:00,105.85,106.0,105.79,105.82,654100.0,77.9785,78.089,77.9343,77.9564,654100.0
2014-07-11 09:30:00,105.84,106.01,105.28,105.4,341600.0,77.9712,78.0964,77.5586,77.647,341600.0
2014-07-11 10:00:00,105.39,105.41,105.01,105.15,316900.0,77.6397,77.6544,77.3597,77.4629,316900.0
2014-07-11 10:30:00,105.15,105.43,105.04,105.17,304000.0,77.4629,77.6691,77.3818,77.4776,304000.0
2014-07-11 11:00:00,105.17,105.17,104.9,104.94,247300.0,77.4776,77.4776,77.2787,77.3082,247300.0
2014-07-11 11:30:00,104.94,105.08,104.86,105.0,323700.0,77.3082,77.4113,77.2492,77.3524,323700.0
2014-07-11 12:00:00,104.99,105.05,104.91,104.99,202000.0,77.345,77.3892,77.286,77.345,202000.0
2014-07-11 12:30:00,104.99,105.03,104.92,104.98,165700.0,77.345,77.3745,77.2934,77.3376,165700.0
2014-07-11 13:00:00,104.98,105.27,104.98,105.16,227200.0,77.3376,77.5513,77.3376,77.4702,227200.0
2014-07-11 13:30:00,105.15,105.17,105.03,105.03,356000.0,77.4629,77.4776,77.3745,77.3745,356000.0
2014-07-11 14:00:00,105.03,105.15,105.03,105.13,347900.0,77.3745,77.4629,77.3745,77.4481,347900.0
2014-07-11 14:30:00,105.13,105.14,104.98,104.99,435400.0,77.4481,77.4555,77.3376,77.345,435400.0
2014-07-11 15:00:00,104.99,105.09,104.93,105.08,423200.0,77.345,77.4187,77.3008,77.4113,423200.0
2014-07-11 15:30:00,105.08,105.14,105.03,105.08,765800.0,77.4113,77.4555,77.3745,77.4113,765800.0
2014-07-14 09:30:00,105.38,105.46,105.11,105.36,873600.0,77.6323,77.6912,77.4334,77.6176,873600.0
2014-07-14 10:00:00,105.35,105.45,105.34,105.4,483500.0,77.6102,77.6839,77.6028,77.647,483500.0
2014-07-14 10:30:00,105.41,105.47,105.32,105.4,487400.0,77.6544,77.6986,77.5881,77.647,487400.0
2014-07-14 11:00:00,105.39,105.47,105.29,105.37,385900.0,77.6397,77.6986,77.566,77.6249,385900.0
2014-07-14 11:30:00,105.38,105.42,105.25,105.39,327100.0,77.6323,77.6618,77.5365,77.6397,327100.0
2014-07-14 12:00:00,105.39,105.48,105.33,105.44,241500.0,77.6397,77.706,77.5955,77.6765,241500.0
2014-07-14 12:30:00,105.44,105.49,105.42,105.48,281900.0,77.6765,77.7133,77.6618,77.706,281900.0
2014-07-14 13:00:00,105.48,105.48,105.31,105.34,281500.0,77.706,77.706,77.5807,77.6028,281500.0
2014-07-14 13:30:00,105.34,105.4,105.32,105.33,421800.0,77.6028,77.647,77.5881,77.5955,421800.0
2014-07-14 14:00:00,105.33,105.36,105.18,105.24,446000.0,77.5955,77.6176,77.485,77.5292,446000.0
2014-07-14 14:30:00,105.24,105.3,105.18,105.28,423400.0,77.5292,77.5734,77.485,77.5586,423400.0
2014-07-14 15:00:00,105.28,105.34,105.18,105.23,550000.0,77.5586,77.6028,77.485,77.5218,550000.0
2014-07-14 15:30:00,105.23,105.48,105.19,105.3,1135700.0,77.5218,77.706,77.4923,77.5734,1135700.0
2014-07-15 09:30:00,105.23,105.47,102.77,103.47,3166600.0,77.5218,77.6986,75.7095,76.2252,3166600.0
2014-07-15 10:00:00,103.46,104.41,103.39,103.99,1496600.0,76.2179,76.9177,76.1663,76.6083,1496600.0
2014-07-15 10:30:00,104.0,104.26,103.57,104.07,734700.0,76.6157,76.8072,76.2989,76.6672,734700.0
2014-07-15 11:00:00,104.07,104.08,103.73,103.84,562100.0,76.6672,76.6746,76.4168,76.4978,562100.0
2014-07-15 11:30:00,103.83,103.84,103.52,103.56,531600.0,76.4904,76.4978,76.2621,76.2915,531600.0
2014-07-15 12:00:00,103.56,103.6,103.31,103.49,562200.0,76.2915,76.321,76.1073,76.24,562200.0
2014-07-15 12:30:00,103.49,103.68,103.36,103.56,407500.0,76.24,76.3799,76.1442,76.2915,407500.0
2014-07-15 13:00:00,103.55,103.72,103.26,103.3,448400.0,76.2842,76.4094,76.0705,76.1,448400.0
2014-07-15 13:30:00,103.3,103.49,103.13,103.22,610200.0,76.1,76.24,75.9747,76.041,610200.0
2014-07-15 14:00:00,103.22,103.32,103.11,103.22,661900.0,76.041,76.1147,75.96,76.041,661900.0
2014-07-15 14:30:00,103.22,103.44,103.19,103.44,549600.0,76.041,76.2031,76.0189,76.2031,549600.0
2014-07-15 15:00:00,103.43,103.44,103.18,103.21,551100.0,76.1957,76.2031,76.0116,76.0337,551100.0
2014-07-15 15:30:00,103.21,103.34,103.11,103.25,1256900.0,76.0337,76.1294,75.96,76.0631,1256900.0
2014-07-16 09:30:00,103.53,103.67,102.57,102.61,1107300.0,76.2694,76.3726,75.5622,75.5917,1107300.0
2014-07-16 10:00:00,102.6,102.7,102.44,102.59,1383200.0,75.5843,75.658,75.4664,75.5769,1383200.0
2014-07-16 10:30:00,102.59,102.7,102.35,102.38,721700.0,75.5769,75.658,75.4001,75.4222,721700.0
2014-07-16 11:00:00,102.37,102.55,102.25,102.38,725600.0,75.4149,75.5475,75.3265,75.4222,725600.0
2014-07-16 11:30:00,102.38,102.47,102.07,102.31,692800.0,75.4222,75.4885,75.1939,75.3707,692800.0
2014-07-16 12:00:00,102.31,102.41,102.21,102.38,538400.0,75.3707,75.4443,75.297,75.4222,538400.0
2014-07-16 12:30:00,102.39,102.48,102.18,102.18,425900.0,75.4296,75.4959,75.2749,75.2749,425900.0
2014-07-16 13:00:00,102.19,102.33,102.1,102.2,471000.0,75.2823,75.3854,75.216,75.2896,471000.0
2014-07-16 13:30:00,102.2,102.26,102.1,102.12,280100.0,75.2896,75.3338,75.216,75.2307,280100.0
2014-07-16 14:00:00,102.12,102.14,101.99,102.12,499100.0,75.2307,75.2454,75.1349,75.2307,499100.0
2014-07-16 14:30:00,102.12,102.27,102.03,102.11,484000.0,75.2307,75.3412,75.1644,75.2233,484000.0
2014-07-16 15:00:00,102.12,102.14,102.03,102.04,524200.0,75.2307,75.2454,75.1644,75.1718,524200.0
2014-07-16 15:30:00,102.04,102.21,101.95,102.18,1703100.0,75.1718,75.297,75.1054,75.2749,1703100.0
2014-07-17 09:30:00,101.9,102.09,101.5,101.98,790000.0,75.0686,75.2086,74.7739,75.1276,790000.0
2014-07-17 10:00:00,101.98,102.1,101.65,101.81,612600.0,75.1276,75.216,74.8844,75.0023,612600.0
2014-07-17 10:30:00,101.82,101.89,101.52,101.6,548800.0,75.0097,75.0612,74.7887,74.8476,548800.0
2014-07-17 11:00:00,101.59,101.71,101.44,101.51,422900.0,74.8402,74.9286,74.7297,74.7813,422900.0
2014-07-17 11:30:00,101.51,101.76,101.46,101.5,403700.0,74.7813,74.9655,74.7445,74.7739,403700.0
2014-07-17 12:00:00,101.51,101.57,101.25,101.45,525300.0,74.7813,74.8255,74.5898,74.7371,525300.0
2014-07-17 12:30:00,101.45,101.61,101.4,101.49,335700.0,74.7371,74.855,74.7003,74.7666,335700.0
2014-07-17 13:00:00,101.49,101.61,101.45,101.46,396000.0,74.7666,74.855,74.7371,74.7445,396000.0
2014-07-17 13:30:00,101.47,101.5,101.18,101.18,583500.0,74.7518,74.7739,74.5382,74.5382,583500.0
2014-07-17 14:00:00,101.19,101.19,100.9,100.93,747400.0,74.5456,74.5456,74.3319,74.354,747400.0
2014-07-17 14:30:00,100.92,101.13,100.92,100.96,638900.0,74.3467,74.5014,74.3467,74.3761,638900.0
2014-07-17 15:00:00,100.96,100.96,100.54,100.76,1121600.0,74.3761,74.3761,74.0667,74.2288,1121600.0
2014-07-17 15:30:00,100.75,100.92,100.26,100.37,2244500.0,74.2214,74.3467,73.8604,73.9415,2244500.0
2014-07-18 09:30:00,100.79,100.79,100.37,100.53,1626400.0,74.2509,74.2509,73.9415,74.0594,1626400.0
2014-07-18 10:00:00,100.51,100.75,100.41,100.73,627400.0,74.0446,74.2214,73.9709,74.2067,627400.0
2014-07-18 10:30:00,100.73,100.85,100.62,100.81,466200.0,74.2067,74.2951,74.1257,74.2656,466200.0
2014-07-18 11:00:00,100.81,101.26,100.81,101.16,636000.0,74.2656,74.5971,74.2656,74.5235,636000.0
2014-07-18 11:30:00,101.16,101.51,101.12,101.43,448300.0,74.5235,74.7813,74.494,74.7224,448300.0
2014-07-18 12:00:00,101.43,101.46,101.26,101.4,337900.0,74.7224,74.7445,74.5971,74.7003,337900.0
2014-07-18 12:30:00,101.41,101.53,101.31,101.34,339500.0,74.7076,74.796,74.634,74.6561,339500.0
2014-07-18 13:00:00,101.34,101.47,101.21,101.4,251500.0,74.6561,74.7518,74.5603,74.7003,251500.0
2014-07-18 13:30:00,101.39,101.74,101.33,101.72,296300.0,74.6929,74.9507,74.6487,74.936,296300.0
2014-07-18 14:00:00,101.72,101.82,101.62,101.78,287700.0,74.936,75.0097,74.8623,74.9802,287700.0
2014-07-18 14:30:00,101.77,101.88,101.73,101.78,287600.0,74.9728,75.0539,74.9434,74.9802,287600.0
2014-07-18 15:00:00,101.79,101.96,101.76,101.89,485100.0,74.9876,75.1128,74.9655,75.0612,485100.0
2014-07-18 15:30:00,101.89,101.93,101.75,101.8,947200.0,75.0612,75.0907,74.9581,74.9949,947200.0
2014-07-21 09:30:00,101.44,101.58,101.25,101.48,560300.0,74.7297,74.8329,74.5898,74.7592,560300.0
2014-07-21 10:00:00,101.48,101.54,101.27,101.4,281200.0,74.7592,74.8034,74.6045,74.7003,281200.0
2014-07-21 10:30:00,101.39,101.39,101.06,101.09,292100.0,74.6929,74.6929,74.4498,74.4719,292100.0
2014-07-21 11:00:00,101.09,101.17,101.05,101.15,247900.0,74.4719,74.5308,74.4424,74.5161,247900.0
2014-07-21 11:30:00,101.14,101.22,101.02,101.2,360400.0,74.5087,74.5677,74.4203,74.5529,360400.0
2014-07-21 12:00:00,101.21,101.22,101.09,101.11,196000.0,74.5603,74.5677,74.4719,74.4866,196000.0
2014-07-21 12:30:00,101.1,101.24,101.06,101.22,222900.0,74.4793,74.5824,74.4498,74.5677,222900.0
2014-07-21 13:00:00,101.21,101.43,101.17,101.4,242200.0,74.5603,74.7224,74.5308,74.7003,242200.0
2014-07-21 13:30:00,101.4,101.42,101.24,101.3,271700.0,74.7003,74.715,74.5824,74.6266,271700.0
2014-07-21 14:00:00,101.3,101.34,101.24,101.26,280400.0,74.6266,74.6561,74.5824,74.5971,280400.0
2014-07-21 14:30:00,101.25,101.34,101.21,101.32,377100.0,74.5898,74.6561,74.5603,74.6413,377100.0
2014-07-21 15:00:00,101.32,101.36,101.23,101.35,476000.0,74.6413,74.6708,74.575,74.6634,476000.0
2014-07-21 15:30:00,101.34,101.36,101.2,101.27,913800.0,74.6561,74.6708,74.5529,74.6045,913800.0
2014-07-22 09:30:00,101.91,102.4,101.78,102.24,762700.0,75.076,75.437,74.9802,75.3191,762700.0
2014-07-22 10:00:00,102.24,102.51,102.2,102.43,419300.0,75.3191,75.518,75.2896,75.4591,419300.0
2014-07-22 10:30:00,102.43,102.48,102.29,102.32,337800.0,75.4591,75.4959,75.3559,75.378,337800.0
2014-07-22 11:00:00,102.33,102.44,102.33,102.35,311200.0,75.3854,75.4664,75.3854,75.4001,311200.0
2014-07-22 11:30:00,102.35,102.35,102.2,102.23,292600.0,75.4001,75.4001,75.2896,75.3117,292600.0
2014-07-22 12:00:00,102.24,102.4,102.22,102.38,248100.0,75.3191,75.437,75.3044,75.4222,248100.0
2014-07-22 12:30:00,102.38,102.43,102.3,102.3,165200.0,75.4222,75.4591,75.3633,75.3633,165200.0
2014-07-22 13:00:00,102.31,102.38,102.27,102.36,184300.0,75.3707,75.4222,75.3412,75.4075,184300.0
2014-07-22 13:30:00,102.36,102.4,102.31,102.34,196700.0,75.4075,75.437,75.3707,75.3928,196700.0
2014-07-22 14:00:00,102.34,102.34,102.27,102.3,206500.0,75.3928,75.3928,75.3412,75.3633,206500.0
2014-07-22 14:30:00,102.3,102.31,102.23,102.28,441600.0,75.3633,75.3707,75.3117,75.3486,441600.0
2014-07-22 15:00:00,102.27,102.41,102.26,102.4,344900.0,75.3412,75.4443,75.3338,75.437,344900.0
2014-07-22 15:30:00,102.4,102.54,102.4,102.43,1236900.0,75.437,75.5401,75.437,75.4591,1236900.0
2014-07-23 09:30:00,102.8,102.93,102.29,102.3,588900.0,75.7316,75.8274,75.3559,75.3633,588900.0
2014-07-23 10:00:00,102.3,102.47,102.1,102.21,294900.0,75.3633,75.4885,75.216,75.297,294900.0
2014-07-23 10:30:00,102.22,102.34,102.08,102.17,191900.0,75.3044,75.3928,75.2012,75.2675,191900.0
2014-07-23 11:00:00,102.18,102.24,102.14,102.19,146400.0,75.2749,75.3191,75.2454,75.2823,146400.0
2014-07-23 11:30:00,102.19,102.35,102.14,102.15,177000.0,75.2823,75.4001,75.2454,75.2528,177000.0
2014-07-23 12:00:00,102.15,102.21,102.07,102.14,271200.0,75.2528,75.297,75.1939,75.2454,271200.0
2014-07-23 12:30:00,102.14,102.14,101.88,102.03,277700.0,75.2454,75.2454,75.0539,75.1644,277700.0
2014-07-23 13:00:00,102.02,102.19,102.01,102.18,140400.0,75.157,75.2823,75.1497,75.2749,140400.0
2014-07-23 13:30:00,102.18,102.23,102.13,102.22,176200.0,75.2749,75.3117,75.2381,75.3044,176200.0
2014-07-23 14:00:00,102.22,102.27,102.21,102.26,212800.0,75.3044,75.3412,75.297,75.3338,212800.0
2014-07-23 14:30:00,102.26,102.29,102.19,102.24,266800.0,75.3338,75.3559,75.2823,75.3191,266800.0
2014-07-23 15:00:00,102.24,102.28,102.17,102.26,339800.0,75.3191,75.3486,75.2675,75.3338,339800.0
2014-07-23 15:30:00,102.26,102.4,102.21,102.22,713700.0,75.3338,75.437,75.297,75.3044,713700.0
2014-07-24 09:30:00,102.34,102.73,102.05,102.1,527800.0,75.3928,75.6801,75.1791,75.216,527800.0
2014-07-24 10:00:00,102.1,102.32,102.06,102.3,314900.0,75.216,75.378,75.1865,75.3633,314900.0
2014-07-24 10:30:00,102.32,102.4,102.26,102.3,199700.0,75.378,75.437,75.3338,75.3633,199700.0
2014-07-24 11:00:00,102.31,102.39,102.27,102.3,146600.0,75.3707,75.4296,75.3412,75.3633,146600.0
2014-07-24 11:30:00,102.3,102.33,102.18,102.19,300700.0,75.3633,75.3854,75.2749,75.2823,300700.0
2014-07-24 12:00:00,102.19,102.21,102.08,102.09,252700.0,75.2823,75.297,75.2012,75.2086,252700.0
2014-07-24 12:30:00,102.09,102.14,102.07,102.08,206600.0,75.2086,75.2454,75.1939,75.2012,206600.0
2014-07-24 13:00:00,102.08,102.16,102.02,102.12,239400.0,75.2012,75.2602,75.157,75.2307,239400.0
2014-07-24 13:30:00,102.12,102.19,102.09,102.18,211400.0,75.2307,75.2823,75.2086,75.2749,211400.0
2014-07-24 14:00:00,102.19,102.2,102.12,102.14,214900.0,75.2823,75.2896,75.2307,75.2454,214900.0
2014-07-24 14:30:00,102.14,102.15,102.06,102.09,376700.0,75.2454,75.2528,75.1865,75.2086,376700.0
2014-07-24 15:00:00,102.09,102.22,102.08,102.15,404900.0,75.2086,75.3044,75.2012,75.2528,404900.0
2014-07-24 15:30:00,102.15,102.28,102.14,102.17,654900.0,75.2528,75.3486,75.2454,75.2675,654900.0
2014-07-25 09:30:00,102.27,102.34,101.84,101.89,410100.0,75.3412,75.3928,75.0244,75.0612,410100.0
2014-07-25 10:00:00,101.91,102.4,101.84,102.35,254700.0,75.076,75.437,75.0244,75.4001,254700.0
2014-07-25 10:30:00,102.34,102.35,101.93,101.94,195800.0,75.3928,75.4001,75.0907,75.0981,195800.0
2014-07-25 11:00:00,101.94,101.97,101.8,101.93,269900.0,75.0981,75.1202,74.9949,75.0907,269900.0
2014-07-25 11:30:00,101.93,102.09,101.92,101.95,157600.0,75.0907,75.2086,75.0833,75.1054,157600.0
2014-07-25 12:00:00,101.95,102.04,101.93,101.93,164200.0,75.1054,75.1718,75.0907,75.0907,164200.0
2014-07-25 12:30:00,101.94,102.0,101.87,101.93,192900.0,75.0981,75.1423,75.0465,75.0907,192900.0
2014-07-25 13:00:00,101.92,101.95,101.86,101.94,133200.0,75.0833,75.1054,75.0391,75.0981,133200.0
2014-07-25 13:30:00,101.92,101.97,101.85,101.92,145000.0,75.0833,75.1202,75.0318,75.0833,145000.0
2014-07-25 14:00:00,101.91,102.04,101.86,102.01,184600.0,75.076,75.1718,75.0391,75.1497,184600.0
2014-07-25 14:30:00,102.02,102.12,102.01,102.09,190100.0,75.157,75.2307,75.1497,75.2086,190100.0
2014-07-25 15:00:00,102.09,102.1,101.99,102.0,277900.0,75.2086,75.216,75.1349,75.1423,277900.0
2014-07-25 15:30:00,101.99,102.19,101.98,102.09,593900.0,75.1349,75.2823,75.1276,75.2086,593900.0
2014-07-28 09:30:00,101.89,102.02,101.71,101.86,419300.0,75.0612,75.157,74.9286,75.0391,419300.0
2014-07-28 10:00:00,101.85,101.93,101.66,101.89,302500.0,75.0318,75.0907,74.8918,75.0612,302500.0
2014-07-28 10:30:00,101.9,101.97,101.8,101.84,204400.0,75.0686,75.1202,74.9949,75.0244,204400.0
2014-07-28 11:00:00,101.84,102.08,101.82,102.08,216500.0,75.0244,75.2012,75.0097,75.2012,216500.0
2014-07-28 11:30:00,102.07,102.19,101.87,101.87,235700.0,75.1939,75.2823,75.0465,75.0465,235700.0
2014-07-28 12:00:00,101.88,101.94,101.85,101.88,126800.0,75.0539,75.0981,75.0318,75.0539,126800.0
2014-07-28 12:30:00,101.87,102.11,101.85,102.07,134900.0,75.0465,75.2233,75.0318,75.1939,134900.0
2014-07-28 13:00:00,102.06,102.16,101.95,102.12,177600.0,75.1865,75.2602,75.1054,75.2307,177600.0
2014-07-28 13:30:00,102.13,102.4,102.12,102.25,277600.0,75.2381,75.437,75.2307,75.3265,277600.0
2014-07-28 14:00:00,102.26,102.32,102.18,102.21,144000.0,75.3338,75.378,75.2749,75.297,144000.0
2014-07-28 14:30:00,102.22,102.34,102.17,102.31,175800.0,75.3044,75.3928,75.2675,75.3707,175800.0
2014-07-28 15:00:00,102.32,102.36,102.07,102.09,397700.0,75.378,75.4075,75.1939,75.2086,397700.0
2014-07-28 15:30:00,102.09,102.18,102.03,102.1,561600.0,75.2086,75.2749,75.1644,75.216,561600.0
2014-07-29 09:30:00,102.45,102.51,101.83,102.08,718800.0,75.4738,75.518,75.017,75.2012,718800.0
2014-07-29 10:00:00,102.09,102.12,101.94,101.94,581200.0,75.2086,75.2307,75.0981,75.0981,581200.0
2014-07-29 10:30:00,101.95,102.1,101.9,101.9,385100.0,75.1054,75.216,75.0686,75.0686,385100.0
2014-07-29 11:00:00,101.9,102.14,101.69,102.03,442800.0,75.0686,75.2454,74.9139,75.1644,442800.0
2014-07-29 11:30:00,102.03,102.2,101.9,102.2,243600.0,75.1644,75.2896,75.0686,75.2896,243600.0
2014-07-29 12:00:00,102.2,102.41,102.13,102.39,155700.0,75.2896,75.4443,75.2381,75.4296,155700.0
2014-07-29 12:30:00,102.36,102.48,102.33,102.44,190200.0,75.4075,75.4959,75.3854,75.4664,190200.0
2014-07-29 13:00:00,102.44,102.47,102.35,102.36,186000.0,75.4664,75.4885,75.4001,75.4075,186000.0
2014-07-29 13:30:00,102.35,102.42,102.26,102.28,195600.0,75.4001,75.4517,75.3338,75.3486,195600.0
2014-07-29 14:00:00,102.28,102.31,102.05,102.12,224500.0,75.3486,75.3707,75.1791,75.2307,224500.0
2014-07-29 14:30:00,102.11,102.3,102.11,102.18,358400.0,75.2233,75.3633,75.2233,75.2749,358400.0
2014-07-29 15:00:00,102.18,102.2,102.08,102.13,649500.0,75.2749,75.2896,75.2012,75.2381,649500.0
2014-07-29 15:30:00,102.12,102.23,102.0,102.0,731100.0,75.2307,75.3117,75.1423,75.1423,731100.0
2014-07-30 09:30:00,102.27,102.85,102.13,102.5,548900.0,75.3412,75.7685,75.2381,75.5106,548900.0
2014-07-30 10:00:00,102.49,102.54,102.27,102.34,447400.0,75.5033,75.5401,75.3412,75.3928,447400.0
2014-07-30 10:30:00,102.35,102.41,102.05,102.12,305300.0,75.4001,75.4443,75.1791,75.2307,305300.0
2014-07-30 11:00:00,102.11,102.17,101.94,102.12,492600.0,75.2233,75.2675,75.0981,75.2307,492600.0
2014-07-30 11:30:00,102.09,102.11,101.81,101.85,285700.0,75.2086,75.2233,75.0023,75.0318,285700.0
2014-07-30 12:00:00,101.85,102.14,101.85,102.13,204300.0,75.0318,75.2454,75.0318,75.2381,204300.0
2014-07-30 12:30:00,102.13,102.3,102.09,102.24,174500.0,75.2381,75.3633,75.2086,75.3191,174500.0
2014-07-30 13:00:00,102.23,102.26,102.13,102.23,263300.0,75.3117,75.3338,75.2381,75.3117,263300.0
2014-07-30 13:30:00,102.24,102.39,102.21,102.3,290100.0,75.3191,75.4296,75.297,75.3633,290100.0
2014-07-30 14:00:00,102.3,102.72,102.17,102.52,609100.0,75.3633,75.6727,75.2675,75.5254,609100.0
2014-07-30 14:30:00,102.52,102.56,102.33,102.35,346100.0,75.5254,75.5548,75.3854,75.4001,346100.0
2014-07-30 15:00:00,102.35,102.44,102.27,102.43,420400.0,75.4001,75.4664,75.3412,75.4591,420400.0
2014-07-30 15:30:00,102.43,102.5,102.24,102.3,756700.0,75.4591,75.5106,75.3191,75.3633,756700.0
2014-07-31 09:30:00,101.77,101.84,101.21,101.49,695600.0,74.9728,75.0244,74.5603,74.7666,695600.0
2014-07-31 10:00:00,101.48,101.63,101.23,101.44,320600.0,74.7592,74.8697,74.575,74.7297,320600.0
2014-07-31 10:30:00,101.46,101.47,100.91,100.95,482200.0,74.7445,74.7518,74.3393,74.3688,482200.0
2014-07-31 11:00:00,100.95,101.22,100.95,101.1,454000.0,74.3688,74.5677,74.3688,74.4793,454000.0
2014-07-31 11:30:00,101.1,101.12,100.93,100.94,361800.0,74.4793,74.494,74.354,74.3614,361800.0
2014-07-31 12:00:00,100.94,101.08,100.84,100.95,410100.0,74.3614,74.4645,74.2877,74.3688,410100.0
2014-07-31 12:30:00,100.95,101.06,100.89,100.89,316800.0,74.3688,74.4498,74.3246,74.3246,316800.0
2014-07-31 13:00:00,100.9,100.92,100.8,100.88,357000.0,74.3319,74.3467,74.2583,74.3172,357000.0
2014-07-31 13:30:00,100.89,101.06,100.86,101.03,471400.0,74.3246,74.4498,74.3025,74.4277,471400.0
2014-07-31 14:00:00,101.03,101.05,100.96,101.03,336300.0,74.4277,74.4424,74.3761,74.4277,336300.0
2014-07-31 14:30:00,101.03,101.04,100.61,100.63,342400.0,74.4277,74.4351,74.1183,74.133,342400.0
2014-07-31 15:00:00,100.64,100.72,100.34,100.41,702600.0,74.1404,74.1993,73.9194,73.9709,702600.0
2014-07-31 15:30:00,100.41,100.51,100.05,100.11,1850500.0,73.9709,74.0446,73.7057,73.7499,1850500.0
2014-08-01 09:30:00,99.76,99.86,98.8,99.78,1256800.0,73.4921,73.5658,72.7849,73.5068,1256800.0
2014-08-01 10:00:00,99.78,100.36,99.66,100.27,675600.0,73.5068,73.9341,73.4184,73.8678,675600.0
2014-08-01 10:30:00,100.27,100.41,100.06,100.12,350900.0,73.8678,73.9709,73.7131,73.7573,350900.0
2014-08-01 11:00:00,100.12,100.14,99.89,99.94,481800.0,73.7573,73.772,73.5879,73.6247,481800.0
2014-08-01 11:30:00,99.95,100.09,99.68,99.77,388100.0,73.6321,73.7352,73.4332,73.4995,388100.0
2014-08-01 12:00:00,99.77,99.91,99.68,99.71,349800.0,73.4995,73.6026,73.4332,73.4553,349800.0
2014-08-01 12:30:00,99.72,99.8,99.62,99.72,378200.0,73.4626,73.5216,73.389,73.4626,378200.0
2014-08-01 13:00:00,99.72,100.1,99.64,100.1,295900.0,73.4626,73.7426,73.4037,73.7426,295900.0
2014-08-01 13:30:00,100.1,100.15,99.92,100.0,308000.0,73.7426,73.7794,73.61,73.6689,308000.0
2014-08-01 14:00:00,99.99,100.12,99.85,99.99,335200.0,73.6615,73.7573,73.5584,73.6615,335200.0
2014-08-01 14:30:00,100.0,100.04,99.84,99.88,398900.0,73.6689,73.6984,73.551,73.5805,398900.0
2014-08-01 15:00:00,99.88,100.11,99.84,100.0,476800.0,73.5805,73.7499,73.551,73.6689,476800.0
2014-08-01 15:30:00,100.0,100.09,99.69,99.92,1229900.0,73.6689,73.7352,73.4405,73.61,1229900.0
2014-08-04 09:30:00,99.99,100.03,99.54,99.67,537900.0,73.6615,73.691,73.33,73.4258,537900.0
2014-08-04 10:00:00,99.67,99.68,99.43,99.53,370300.0,73.4258,73.4332,73.249,73.3227,370300.0
2014-08-04 10:30:00,99.53,99.58,99.31,99.41,438300.0,73.3227,73.3595,73.1606,73.2343,438300.0
2014-08-04 11:00:00,99.4,99.55,99.34,99.53,402600.0,73.2269,73.3374,73.1827,73.3227,402600.0
2014-08-04 11:30:00,99.52,99.58,99.39,99.46,338300.0,73.3153,73.3595,73.2195,73.2711,338300.0
2014-08-04 12:00:00,99.46,99.75,99.4,99.67,274300.0,73.2711,73.4847,73.2269,73.4258,274300.0
2014-08-04 12:30:00,99.66,99.72,99.57,99.7,192600.0,73.4184,73.4626,73.3521,73.4479,192600.0
2014-08-04 13:00:00,99.69,99.85,99.68,99.8,286800.0,73.4405,73.5584,73.4332,73.5216,286800.0
2014-08-04 13:30:00,99.79,99.92,99.77,99.83,253900.0,73.5142,73.61,73.4995,73.5437,253900.0
2014-08-04 14:00:00,99.84,99.89,99.75,99.86,257800.0,73.551,73.5879,73.4847,73.5658,257800.0
2014-08-04 14:30:00,99.86,100.13,99.82,100.09,282000.0,73.5658,73.7647,73.5363,73.7352,282000.0
2014-08-04 15:00:00,100.09,100.3,100.05,100.25,417800.0,73.7352,73.8899,73.7057,73.8531,417800.0
2014-08-04 15:30:00,100.25,100.38,100.19,100.2,909300.0,73.8531,73.9488,73.8089,73.8162,909300.0
2014-08-05 09:30:00,99.83,100.24,99.58,99.9,534500.0,73.5437,73.8457,73.3595,73.5952,534500.0
2014-08-05 10:00:00,99.91,100.1,99.79,100.08,280900.0,73.6026,73.7426,73.5142,73.7278,280900.0
2014-08-05 10:30:00,100.08,100.2,99.85,99.86,226000.0,73.7278,73.8162,73.5584,73.5658,226000.0
2014-08-05 11:00:00,99.87,100.18,99.8,100.06,276500.0,73.5731,73.8015,73.5216,73.7131,276500.0
2014-08-05 11:30:00,100.06,100.15,100.01,100.08,239200.0,73.7131,73.7794,73.6763,73.7278,239200.0
2014-08-05 12:00:00,100.09,100.11,99.89,99.98,219000.0,73.7352,73.7499,73.5879,73.6542,219000.0
2014-08-05 12:30:00,99.97,100.01,99.88,100.01,176300.0,73.6468,73.6763,73.5805,73.6763,176300.0
2014-08-05 13:00:00,100.01,100.21,100.0,100.16,174800.0,73.6763,73.8236,73.6689,73.7868,174800.0
2014-08-05 13:30:00,100.17,100.17,99.59,99.7,749200.0,73.7941,73.7941,73.3669,73.4479,749200.0
2014-08-05 14:00:00,99.7,99.84,99.55,99.81,488200.0,73.4479,73.551,73.3374,73.5289,488200.0
2014-08-05 14:30:00,99.8,99.9,99.77,99.83,317400.0,73.5216,73.5952,73.4995,73.5437,317400.0
2014-08-05 15:00:00,99.82,99.92,99.78,99.79,573100.0,73.5363,73.61,73.5068,73.5142,573100.0
2014-08-05 15:30:00,99.8,100.03,99.79,99.79,925000.0,73.5216,73.691,73.5142,73.5142,925000.0
2014-08-06 09:30:00,99.67,100.83,99.6,100.37,895200.0,73.4258,74.2804,73.3742,73.9415,895200.0
2014-08-06 10:00:00,100.38,100.53,100.15,100.33,645800.0,73.9488,74.0594,73.7794,73.912,645800.0
2014-08-06 10:30:00,100.34,100.48,100.28,100.48,570300.0,73.9194,74.0225,73.8752,74.0225,570300.0
2014-08-06 11:00:00,100.48,100.72,100.37,100.39,376900.0,74.0225,74.1993,73.9415,73.9562,376900.0
2014-08-06 11:30:00,100.39,100.61,100.35,100.49,412200.0,73.9562,74.1183,73.9267,74.0299,412200.0
2014-08-06 12:00:00,100.48,100.51,100.28,100.42,247900.0,74.0225,74.0446,73.8752,73.9783,247900.0
2014-08-06 12:30:00,100.42,100.58,100.33,100.36,160800.0,73.9783,74.0962,73.912,73.9341,160800.0
2014-08-06 13:00:00,100.37,100.47,100.33,100.38,180900.0,73.9415,74.0151,73.912,73.9488,180900.0
2014-08-06 13:30:00,100.38,100.43,100.26,100.34,367600.0,73.9488,73.9857,73.8604,73.9194,367600.0
2014-08-06 14:00:00,100.34,100.49,100.27,100.46,249200.0,73.9194,74.0299,73.8678,74.0078,249200.0
2014-08-06 14:30:00,100.46,100.59,100.37,100.51,269200.0,74.0078,74.1036,73.9415,74.0446,269200.0
2014-08-06 15:00:00,100.5,100.63,100.46,100.58,361500.0,74.0373,74.133,74.0078,74.0962,361500.0
2014-08-06 15:30:00,100.58,100.83,100.53,100.73,1085900.0,74.0962,74.2804,74.0594,74.2067,1085900.0
2014-08-07 09:30:00,101.09,101.19,100.78,100.94,573200.0,74.4719,74.5456,74.2435,74.3614,573200.0
2014-08-07 10:00:00,100.94,101.12,100.82,101.07,440100.0,74.3614,74.494,74.273,74.4572,440100.0
2014-08-07 10:30:00,101.07,101.08,100.45,100.5,573300.0,74.4572,74.4645,74.0004,74.0373,573300.0
2014-08-07 11:00:00,100.5,100.64,100.4,100.45,378500.0,74.0373,74.1404,73.9636,74.0004,378500.0
2014-08-07 11:30:00,100.45,100.59,100.03,100.13,376100.0,74.0004,74.1036,73.691,73.7647,376100.0
2014-08-07 12:00:00,100.13,100.23,99.84,99.87,279700.0,73.7647,73.8383,73.551,73.5731,279700.0
2014-08-07 12:30:00,99.86,99.88,99.62,99.67,289300.0,73.5658,73.5805,73.389,73.4258,289300.0
2014-08-07 13:00:00,99.67,99.84,99.65,99.8,319100.0,73.4258,73.551,73.4111,73.5216,319100.0
2014-08-07 13:30:00,99.8,99.83,99.72,99.83,428900.0,73.5216,73.5437,73.4626,73.5437,428900.0
2014-08-07 14:00:00,99.82,99.83,99.58,99.73,297900.0,73.5363,73.5437,73.3595,73.47,297900.0
2014-08-07 14:30:00,99.72,99.81,99.7,99.74,397200.0,73.4626,73.5289,73.4479,73.4774,397200.0
2014-08-07 15:00:00,99.74,99.88,99.67,99.87,662100.0,73.4774,73.5805,73.4258,73.5731,662100.0
2014-08-07 15:30:00,99.87,100.01,99.72,99.9,1052600.0,73.5731,73.6763,73.4626,73.5952,1052600.0
2014-08-08 09:30:00,100.21,100.3,99.77,100.07,361900.0,73.8236,73.8899,73.4995,73.7205,361900.0
2014-08-08 10:00:00,100.06,100.38,100.0,100.09,323800.0,73.7131,73.9488,73.6689,73.7352,323800.0
2014-08-08 10:30:00,100.07,100.51,100.0,100.38,283900.0,73.7205,74.0446,73.6689,73.9488,283900.0
2014-08-08 11:00:00,100.38,100.62,100.26,100.59,262800.0,73.9488,74.1257,73.8604,74.1036,262800.0
2014-08-08 11:30:00,100.59,100.67,100.43,100.52,190300.0,74.1036,74.1625,73.9857,74.052,190300.0
2014-08-08 12:00:00,100.51,100.56,100.25,100.3,140600.0,74.0446,74.0815,73.8531,73.8899,140600.0
2014-08-08 12:30:00,100.28,100.31,100.2,100.21,147600.0,73.8752,73.8973,73.8162,73.8236,147600.0
2014-08-08 13:00:00,100.21,100.98,100.17,100.86,251500.0,73.8236,74.3909,73.7941,74.3025,251500.0
2014-08-08 13:30:00,100.85,100.96,100.71,100.87,256700.0,74.2951,74.3761,74.192,74.3098,256700.0
2014-08-08 14:00:00,100.87,100.93,100.68,100.84,310600.0,74.3098,74.354,74.1699,74.2877,310600.0
2014-08-08 14:30:00,100.83,100.87,100.6,100.62,244100.0,74.2804,74.3098,74.1109,74.1257,244100.0
2014-08-08 15:00:00,100.62,100.79,100.52,100.76,289500.0,74.1257,74.2509,74.052,74.2288,289500.0
2014-08-08 15:30:00,100.77,101.15,100.76,101.07,1045600.0,74.2362,74.5161,74.2288,74.4572,1045600.0
2014-08-11 09:30:00,101.62,101.78,101.15,101.26,556800.0,74.8623,74.9802,74.5161,74.5971,556800.0
2014-08-11 10:00:00,101.27,101.29,101.01,101.05,323600.0,74.6045,74.6192,74.413,74.4424,323600.0
2014-08-11 10:30:00,101.06,101.39,101.02,101.34,346200.0,74.4498,74.6929,74.4203,74.6561,346200.0
2014-08-11 11:00:00,101.33,101.74,101.29,101.68,318600.0,74.6487,74.9507,74.6192,74.9065,318600.0
2014-08-11 11:30:00,101.67,101.7,101.45,101.47,300000.0,74.8992,74.9213,74.7371,74.7518,300000.0
2014-08-11 12:00:00,101.48,101.52,101.24,101.35,210600.0,74.7592,74.7887,74.5824,74.6634,210600.0
2014-08-11 12:30:00,101.34,101.44,101.26,101.29,165500.0,74.6561,74.7297,74.5971,74.6192,165500.0
2014-08-11 13:00:00,101.28,101.41,101.27,101.33,133500.0,74.6119,74.7076,74.6045,74.6487,133500.0
2014-08-11 13:30:00,101.32,101.44,101.26,101.28,186600.0,74.6413,74.7297,74.5971,74.6119,186600.0
2014-08-11 14:00:00,101.28,101.28,101.14,101.17,230500.0,74.6119,74.6119,74.5087,74.5308,230500.0
2014-08-11 14:30:00,101.17,101.18,101.11,101.12,243900.0,74.5308,74.5382,74.4866,74.494,243900.0
2014-08-11 15:00:00,101.12,101.34,101.12,101.15,294700.0,74.494,74.6561,74.494,74.5161,294700.0
2014-08-11 15:30:00,101.16,101.22,101.06,101.15,937600.0,74.5235,74.5677,74.4498,74.5161,937600.0
2014-08-12 09:30:00,101.0,101.22,100.67,100.83,507900.0,74.4056,74.5677,74.1625,74.2804,507900.0
2014-08-12 10:00:00,100.84,101.03,100.68,101.02,251700.0,74.2877,74.4277,74.1699,74.4203,251700.0
2014-08-12 10:30:00,101.03,101.03,100.65,100.69,229200.0,74.4277,74.4277,74.1478,74.1772,229200.0
2014-08-12 11:00:00,100.69,100.71,100.4,100.67,297000.0,74.1772,74.192,73.9636,74.1625,297000.0
2014-08-12 11:30:00,100.67,100.67,100.41,100.41,238800.0,74.1625,74.1625,73.9709,73.9709,238800.0
2014-08-12 12:00:00,100.42,100.42,100.31,100.39,195400.0,73.9783,73.9783,73.8973,73.9562,195400.0
2014-08-12 12:30:00,100.38,100.7,100.36,100.62,207000.0,73.9488,74.1846,73.9341,74.1257,207000.0
2014-08-12 13:00:00,100.62,100.74,100.62,100.73,94700.0,74.1257,74.2141,74.1257,74.2067,94700.0
2014-08-12 13:30:00,100.73,100.73,100.61,100.68,120200.0,74.2067,74.2067,74.1183,74.1699,120200.0
2014-08-12 14:00:00,100.68,100.68,100.44,100.51,250800.0,74.1699,74.1699,73.993,74.0446,250800.0
2014-08-12 14:30:00,100.5,100.64,100.44,100.6,285100.0,74.0373,74.1404,73.993,74.1109,285100.0
2014-08-12 15:00:00,100.61,100.8,100.58,100.63,202700.0,74.1183,74.2583,74.0962,74.133,202700.0
2014-08-12 15:30:00,100.63,100.77,100.61,100.64,601700.0,74.133,74.2362,74.1183,74.1404,601700.0
2014-08-13 09:30:00,101.15,101.69,101.15,101.31,466500.0,74.5161,74.9139,74.5161,74.634,466500.0
2014-08-13 10:00:00,101.31,101.47,101.2,101.29,408600.0,74.634,74.7518,74.5529,74.6192,408600.0
2014-08-13 10:30:00,101.3,101.4,101.19,101.38,214900.0,74.6266,74.7003,74.5456,74.6855,214900.0
2014-08-13 11:00:00,101.38,101.89,101.38,101.86,387700.0,74.6855,75.0612,74.6855,75.0391,387700.0
2014-08-13 11:30:00,101.87,101.95,101.78,101.81,336700.0,75.0465,75.1054,74.9802,75.0023,336700.0
2014-08-13 12:00:00,101.81,101.86,101.63,101.69,212000.0,75.0023,75.0391,74.8697,74.9139,212000.0
2014-08-13 12:30:00,101.68,101.8,101.65,101.79,140500.0,74.9065,74.9949,74.8844,74.9876,140500.0
2014-08-13 13:00:00,101.79,101.86,101.75,101.76,100800.0,74.9876,75.0391,74.9581,74.9655,100800.0
2014-08-13 13:30:00,101.77,101.79,101.7,101.72,124300.0,74.9728,74.9876,74.9213,74.936,124300.0
2014-08-13 14:00:00,101.72,101.74,101.56,101.58,119500.0,74.936,74.9507,74.8181,74.8329,119500.0
2014-08-13 14:30:00,101.57,101.66,101.54,101.55,182100.0,74.8255,74.8918,74.8034,74.8108,182100.0
2014-08-13 15:00:00,101.54,101.65,101.49,101.6,212900.0,74.8034,74.8844,74.7666,74.8476,212900.0
2014-08-13 15:30:00,101.59,101.78,101.57,101.73,701000.0,74.8402,74.9802,74.8255,74.9434,701000.0
2014-08-14 09:30:00,101.89,102.05,101.65,101.65,493400.0,75.0612,75.1791,74.8844,74.8844,493400.0
2014-08-14 10:00:00,101.66,101.8,101.54,101.74,347300.0,74.8918,74.9949,74.8034,74.9507,347300.0
2014-08-14 10:30:00,101.73,101.78,101.53,101.55,240900.0,74.9434,74.9802,74.796,74.8108,240900.0
2014-08-14 11:00:00,101.54,101.77,101.5,101.57,350300.0,74.8034,74.9728,74.7739,74.8255,350300.0
2014-08-14 11:30:00,101.58,101.95,101.55,101.95,276400.0,74.8329,75.1054,74.8108,75.1054,276400.0
2014-08-14 12:00:00,101.94,101.97,101.79,101.81,129000.0,75.0981,75.1202,74.9876,75.0023,129000.0
2014-08-14 12:30:00,101.81,101.85,101.71,101.73,153100.0,75.0023,75.0318,74.9286,74.9434,153100.0
2014-08-14 13:00:00,101.73,101.98,101.72,101.86,187100.0,74.9434,75.1276,74.936,75.0391,187100.0
2014-08-14 13:30:00,101.87,101.93,101.82,101.84,132500.0,75.0465,75.0907,75.0097,75.0244,132500.0
2014-08-14 14:00:00,101.84,101.86,101.71,101.75,199800.0,75.0244,75.0391,74.9286,74.9581,199800.0
2014-08-14 14:30:00,101.75,101.81,101.75,101.79,205900.0,74.9581,75.0023,74.9581,74.9876,205900.0
2014-08-14 15:00:00,101.79,101.84,101.74,101.82,258900.0,74.9876,75.0244,74.9507,75.0097,258900.0
2014-08-14 15:30:00,101.83,102.02,101.82,102.0,714900.0,75.017,75.157,75.0097,75.1423,714900.0
2014-08-15 09:30:00,102.21,102.44,102.03,102.03,1121700.0,75.297,75.4664,75.1644,75.1644,1121700.0
2014-08-15 10:00:00,102.04,102.13,101.84,102.04,352400.0,75.1718,75.2381,75.0244,75.1718,352400.0
2014-08-15 10:30:00,102.04,102.12,101.01,101.43,589100.0,75.1718,75.2307,74.413,74.7224,589100.0
2014-08-15 11:00:00,101.43,101.6,101.04,101.05,393700.0,74.7224,74.8476,74.4351,74.4424,393700.0
2014-08-15 11:30:00,101.05,101.5,100.8,101.01,293000.0,74.4424,74.7739,74.2583,74.413,293000.0
2014-08-15 12:00:00,101.01,101.23,100.85,101.19,221200.0,74.413,74.575,74.2951,74.5456,221200.0
2014-08-15 12:30:00,101.19,101.33,101.04,101.18,339700.0,74.5456,74.6487,74.4351,74.5382,339700.0
2014-08-15 13:00:00,101.17,101.28,101.04,101.22,179300.0,74.5308,74.6119,74.4351,74.5677,179300.0
2014-08-15 13:30:00,101.24,101.24,100.84,100.93,213500.0,74.5824,74.5824,74.2877,74.354,213500.0
2014-08-15 14:00:00,100.92,101.25,100.91,101.25,322000.0,74.3467,74.5898,74.3393,74.5898,322000.0
2014-08-15 14:30:00,101.25,101.29,101.13,101.17,286400.0,74.5898,74.6192,74.5014,74.5308,286400.0
2014-08-15 15:00:00,101.17,101.27,101.09,101.09,367900.0,74.5308,74.6045,74.4719,74.4719,367900.0
2014-08-15 15:30:00,101.09,101.34,101.08,101.17,945000.0,74.4719,74.6561,74.4645,74.5308,945000.0
2014-08-18 09:30:00,101.92,102.07,101.75,101.9,632300.0,75.0833,75.1939,74.9581,75.0686,632300.0
2014-08-18 10:00:00,101.91,102.33,101.89,102.23,416700.0,75.076,75.3854,75.0612,75.3117,416700.0
2014-08-18 10:30:00,102.22,102.44,102.14,102.34,305100.0,75.3044,75.4664,75.2454,75.3928,305100.0
2014-08-18 11:00:00,102.35,102.47,102.29,102.38,254800.0,75.4001,75.4885,75.3559,75.4222,254800.0
2014-08-18 11:30:00,102.38,102.45,102.3,102.4,235700.0,75.4222,75.4738,75.3633,75.437,235700.0
2014-08-18 12:00:00,102.39,102.44,102.29,102.33,189200.0,75.4296,75.4664,75.3559,75.3854,189200.0
2014-08-18 12:30:00,102.33,102.46,102.31,102.41,130300.0,75.3854,75.4812,75.3707,75.4443,130300.0
2014-08-18 13:00:00,102.41,102.44,102.33,102.4,192900.0,75.4443,75.4664,75.3854,75.437,192900.0
2014-08-18 13:30:00,102.4,102.47,102.35,102.38,202100.0,75.437,75.4885,75.4001,75.4222,202100.0
2014-08-18 14:00:00,102.38,102.54,102.38,102.53,253100.0,75.4222,75.5401,75.4222,75.5327,253100.0
2014-08-18 14:30:00,102.53,102.6,102.4,102.43,256900.0,75.5327,75.5843,75.437,75.4591,256900.0
2014-08-18 15:00:00,102.44,102.45,102.29,102.34,284200.0,75.4664,75.4738,75.3559,75.3928,284200.0
2014-08-18 15:30:00,102.35,102.72,102.34,102.69,1089400.0,75.4001,75.6727,75.3928,75.6506,1089400.0
2014-08-19 09:30:00,102.73,102.76,102.02,102.31,704000.0,75.6801,75.7022,75.157,75.3707,704000.0
2014-08-19 10:00:00,102.32,102.39,102.1,102.2,307000.0,75.378,75.4296,75.216,75.2896,307000.0
2014-08-19 10:30:00,102.21,102.48,102.15,102.47,312700.0,75.297,75.4959,75.2528,75.4885,312700.0
2014-08-19 11:00:00,102.47,102.67,102.45,102.67,233900.0,75.4885,75.6359,75.4738,75.6359,233900.0
2014-08-19 11:30:00,102.66,102.67,102.34,102.34,182300.0,75.6285,75.6359,75.3928,75.3928,182300.0
2014-08-19 12:00:00,102.34,102.49,102.34,102.49,140600.0,75.3928,75.5033,75.3928,75.5033,140600.0
2014-08-19 12:30:00,102.49,102.53,102.41,102.45,122900.0,75.5033,75.5327,75.4443,75.4738,122900.0
2014-08-19 13:00:00,102.45,102.65,102.45,102.61,137800.0,75.4738,75.6211,75.4738,75.5917,137800.0
2014-08-19 13:30:00,102.61,102.67,102.54,102.62,159800.0,75.5917,75.6359,75.5401,75.599,159800.0
2014-08-19 14:00:00,102.63,102.7,102.58,102.68,181400.0,75.6064,75.658,75.5696,75.6432,181400.0
2014-08-19 14:30:00,102.69,102.77,102.65,102.73,237400.0,75.6506,75.7095,75.6211,75.6801,237400.0
2014-08-19 15:00:00,102.72,102.87,102.72,102.86,348100.0,75.6727,75.7832,75.6727,75.7758,348100.0
2014-08-19 15:30:00,102.85,102.96,102.82,102.94,701200.0,75.7685,75.8495,75.7464,75.8348,701200.0
2014-08-20 09:30:00,102.8,103.28,102.75,102.82,644700.0,75.7316,76.0852,75.6948,75.7464,644700.0
2014-08-20 10:00:00,102.83,103.02,102.82,102.93,230200.0,75.7537,75.8937,75.7464,75.8274,230200.0
2014-08-20 10:30:00,102.94,103.16,102.89,103.05,268100.0,75.8348,75.9968,75.7979,75.9158,268100.0
2014-08-20 11:00:00,103.06,103.07,102.93,102.97,168300.0,75.9232,75.9305,75.8274,75.8569,168300.0
2014-08-20 11:30:00,102.98,103.03,102.92,102.96,155900.0,75.8642,75.9011,75.82,75.8495,155900.0
2014-08-20 12:00:00,102.97,102.98,102.91,102.96,143700.0,75.8569,75.8642,75.8127,75.8495,143700.0
2014-08-20 12:30:00,102.96,103.07,102.94,103.05,115100.0,75.8495,75.9305,75.8348,75.9158,115100.0
2014-08-20 13:00:00,103.06,103.13,103.03,103.07,124100.0,75.9232,75.9747,75.9011,75.9305,124100.0
2014-08-20 13:30:00,103.07,103.08,102.95,102.96,182600.0,75.9305,75.9379,75.8421,75.8495,182600.0
2014-08-20 14:00:00,102.95,102.97,102.7,102.88,357500.0,75.8421,75.8569,75.658,75.7906,357500.0
2014-08-20 14:30:00,102.89,103.14,102.88,103.13,254400.0,75.7979,75.9821,75.7906,75.9747,254400.0
2014-08-20 15:00:00,103.13,103.2,103.09,103.11,354300.0,75.9747,76.0263,75.9453,75.96,354300.0
2014-08-20 15:30:00,103.12,103.3,103.11,103.2,723500.0,75.9674,76.1,75.96,76.0263,723500.0
2014-08-21 09:30:00,103.33,104.26,103.33,104.14,752700.0,76.1221,76.8072,76.1221,76.7188,752700.0
2014-08-21 10:00:00,104.14,104.23,104.08,104.18,588400.0,76.7188,76.7851,76.6746,76.7483,588400.0
2014-08-21 10:30:00,104.18,104.37,104.18,104.29,499300.0,76.7483,76.8882,76.7483,76.8293,499300.0
2014-08-21 11:00:00,104.29,104.41,104.27,104.31,312900.0,76.8293,76.9177,76.8146,76.844,312900.0
2014-08-21 11:30:00,104.31,104.37,104.28,104.31,351100.0,76.844,76.8882,76.8219,76.844,351100.0
2014-08-21 12:00:00,104.31,104.35,104.29,104.32,278500.0,76.844,76.8735,76.8293,76.8514,278500.0
2014-08-21 12:30:00,104.33,104.35,104.29,104.32,255300.0,76.8588,76.8735,76.8293,76.8514,255300.0
2014-08-21 13:00:00,104.31,104.34,104.25,104.27,271700.0,76.844,76.8661,76.7998,76.8146,271700.0
2014-08-21 13:30:00,104.27,104.27,104.11,104.23,219300.0,76.8146,76.8146,76.6967,76.7851,219300.0
2014-08-21 14:00:00,104.23,104.26,104.11,104.14,226400.0,76.7851,76.8072,76.6967,76.7188,226400.0
2014-08-21 14:30:00,104.14,104.22,104.12,104.15,283100.0,76.7188,76.7777,76.7041,76.7262,283100.0
2014-08-21 15:00:00,104.16,104.32,104.14,104.32,354300.0,76.7335,76.8514,76.7188,76.8514,354300.0
2014-08-21 15:30:00,104.33,104.42,104.17,104.19,1208800.0,76.8588,76.9251,76.7409,76.7556,1208800.0
2014-08-22 09:30:00,103.63,103.93,103.51,103.9,749400.0,76.8614,77.0839,76.7724,77.0617,749400.0
2014-08-22 10:00:00,103.89,104.03,103.75,103.88,461000.0,77.0543,77.1581,76.9504,77.0468,461000.0
2014-08-22 10:30:00,103.88,103.92,103.46,103.46,227900.0,77.0468,77.0765,76.7353,76.7353,227900.0
2014-08-22 11:00:00,103.46,103.69,103.4,103.5,291100.0,76.7353,76.9059,76.6908,76.765,291100.0
2014-08-22 11:30:00,103.5,103.51,103.2,103.25,213600.0,76.765,76.7724,76.5425,76.5796,213600.0
2014-08-22 12:00:00,103.25,103.54,103.25,103.51,132100.0,76.5796,76.7947,76.5796,76.7724,132100.0
2014-08-22 12:30:00,103.52,103.59,103.44,103.45,158800.0,76.7798,76.8318,76.7205,76.7279,158800.0
2014-08-22 13:00:00,103.46,103.48,103.36,103.45,126200.0,76.7353,76.7502,76.6612,76.7279,126200.0
2014-08-22 13:30:00,103.45,103.47,103.29,103.32,137000.0,76.7279,76.7428,76.6092,76.6315,137000.0
2014-08-22 14:00:00,103.33,103.34,103.16,103.16,239800.0,76.6389,76.6463,76.5128,76.5128,239800.0
2014-08-22 14:30:00,103.15,103.21,102.97,103.12,220500.0,76.5054,76.5499,76.3719,76.4832,220500.0
2014-08-22 15:00:00,103.12,103.26,103.08,103.18,194700.0,76.4832,76.587,76.4535,76.5277,194700.0
2014-08-22 15:30:00,103.18,103.18,103.02,103.1,578200.0,76.5277,76.5277,76.409,76.4683,578200.0
2014-08-25 09:30:00,103.65,103.81,103.42,103.56,324000.0,76.8763,76.9949,76.7057,76.8095,324000.0
2014-08-25 10:00:00,103.56,103.63,103.33,103.36,217700.0,76.8095,76.8614,76.6389,76.6612,217700.0
2014-08-25 10:30:00,103.35,103.44,103.29,103.34,245900.0,76.6537,76.7205,76.6092,76.6463,245900.0
2014-08-25 11:00:00,103.35,103.38,103.21,103.3,175100.0,76.6537,76.676,76.5499,76.6167,175100.0
2014-08-25 11:30:00,103.3,103.33,103.26,103.28,133900.0,76.6167,76.6389,76.587,76.6018,133900.0
2014-08-25 12:00:00,103.29,103.31,103.15,103.24,223400.0,76.6092,76.6241,76.5054,76.5722,223400.0
2014-08-25 12:30:00,103.24,103.29,103.15,103.19,131200.0,76.5722,76.6092,76.5054,76.5351,131200.0
2014-08-25 13:00:00,103.19,103.22,103.16,103.2,102800.0,76.5351,76.5573,76.5128,76.5425,102800.0
2014-08-25 13:30:00,103.2,103.21,103.13,103.16,158800.0,76.5425,76.5499,76.4906,76.5128,158800.0
2014-08-25 14:00:00,103.17,103.2,103.09,103.11,218800.0,76.5202,76.5425,76.4609,76.4757,218800.0
2014-08-25 14:30:00,103.11,103.21,103.09,103.15,156900.0,76.4757,76.5499,76.4609,76.5054,156900.0
2014-08-25 15:00:00,103.15,103.21,103.14,103.15,186900.0,76.5054,76.5499,76.498,76.5054,186900.0
2014-08-25 15:30:00,103.16,103.34,103.14,103.28,577400.0,76.5128,76.6463,76.498,76.6018,577400.0
2014-08-26 09:30:00,103.47,103.65,103.24,103.34,302800.0,76.7428,76.8763,76.5722,76.6463,302800.0
2014-08-26 10:00:00,103.34,103.36,103.17,103.36,276300.0,76.6463,76.6612,76.5202,76.6612,276300.0
2014-08-26 10:30:00,103.36,103.56,103.22,103.56,196700.0,76.6612,76.8095,76.5573,76.8095,196700.0
2014-08-26 11:00:00,103.56,103.72,103.49,103.66,183100.0,76.8095,76.9282,76.7576,76.8837,183100.0
2014-08-26 11:30:00,103.67,103.68,103.49,103.52,184300.0,76.8911,76.8985,76.7576,76.7798,184300.0
2014-08-26 12:00:00,103.53,103.54,103.44,103.46,190200.0,76.7873,76.7947,76.7205,76.7353,190200.0
2014-08-26 12:30:00,103.46,103.56,103.45,103.46,129100.0,76.7353,76.8095,76.7279,76.7353,129100.0
2014-08-26 13:00:00,103.47,103.55,103.32,103.49,135300.0,76.7428,76.8021,76.6315,76.7576,135300.0
2014-08-26 13:30:00,103.49,103.52,103.35,103.35,129600.0,76.7576,76.7798,76.6537,76.6537,129600.0
2014-08-26 14:00:00,103.36,103.4,103.31,103.4,154100.0,76.6612,76.6908,76.6241,76.6908,154100.0
2014-08-26 14:30:00,103.4,103.44,103.35,103.4,139900.0,76.6908,76.7205,76.6537,76.6908,139900.0
2014-08-26 15:00:00,103.39,103.41,103.34,103.38,193400.0,76.6834,76.6982,76.6463,76.676,193400.0
2014-08-26 15:30:00,103.38,103.48,103.34,103.45,397500.0,76.676,76.7502,76.6463,76.7279,397500.0
2014-08-27 09:30:00,103.6,103.72,103.27,103.31,458300.0,76.8392,76.9282,76.5944,76.6241,458300.0
2014-08-27 10:00:00,103.31,103.39,103.07,103.09,225000.0,76.6241,76.6834,76.4461,76.4609,225000.0
2014-08-27 10:30:00,103.09,103.18,103.06,103.07,265700.0,76.4609,76.5277,76.4387,76.4461,265700.0
2014-08-27 11:00:00,103.07,103.11,103.03,103.03,245100.0,76.4461,76.4757,76.4164,76.4164,245100.0
2014-08-27 11:30:00,103.03,103.03,102.91,102.99,273700.0,76.4164,76.4164,76.3274,76.3867,273700.0
2014-08-27 12:00:00,102.99,103.04,102.95,103.02,187500.0,76.3867,76.4238,76.3571,76.409,187500.0
2014-08-27 12:30:00,103.01,103.12,102.99,103.06,199900.0,76.4016,76.4832,76.3867,76.4387,199900.0
2014-08-27 13:00:00,103.06,103.11,103.03,103.06,138900.0,76.4387,76.4757,76.4164,76.4387,138900.0
2014-08-27 13:30:00,103.05,103.11,103.04,103.09,119700.0,76.4312,76.4757,76.4238,76.4609,119700.0
2014-08-27 14:00:00,103.09,103.11,103.06,103.09,127100.0,76.4609,76.4757,76.4387,76.4609,127100.0
2014-08-27 14:30:00,103.08,103.09,102.98,102.99,235500.0,76.4535,76.4609,76.3793,76.3867,235500.0
2014-08-27 15:00:00,102.99,103.1,102.98,103.07,257200.0,76.3867,76.4683,76.3793,76.4461,257200.0
2014-08-27 15:30:00,103.07,103.26,103.06,103.19,791400.0,76.4461,76.587,76.4387,76.5351,791400.0
2014-08-28 09:30:00,102.9,103.19,102.71,102.96,389500.0,76.32,76.5351,76.1791,76.3645,389500.0
2014-08-28 10:00:00,102.99,103.08,102.85,103.05,186000.0,76.3867,76.4535,76.2829,76.4312,186000.0
2014-08-28 10:30:00,103.04,103.1,102.86,103.05,160500.0,76.4238,76.4683,76.2903,76.4312,160500.0
2014-08-28 11:00:00,103.05,103.05,102.87,102.93,172100.0,76.4312,76.4312,76.2977,76.3422,172100.0
2014-08-28 11:30:00,102.93,103.04,102.91,102.95,120500.0,76.3422,76.4238,76.3274,76.3571,120500.0
2014-08-28 12:00:00,102.96,103.06,102.89,103.05,127700.0,76.3645,76.4387,76.3126,76.4312,127700.0
2014-08-28 12:30:00,103.06,103.07,102.96,103.04,100900.0,76.4387,76.4461,76.3645,76.4238,100900.0
2014-08-28 13:00:00,103.04,103.06,102.91,102.95,87500.0,76.4238,76.4387,76.3274,76.3571,87500.0
2014-08-28 13:30:00,102.95,103.03,102.95,102.96,79500.0,76.3571,76.4164,76.3571,76.3645,79500.0
2014-08-28 14:00:00,102.97,103.01,102.88,102.92,150600.0,76.3719,76.4016,76.3052,76.3348,150600.0
2014-08-28 14:30:00,102.92,102.97,102.86,102.86,191800.0,76.3348,76.3719,76.2903,76.2903,191800.0
2014-08-28 15:00:00,102.86,102.96,102.84,102.9,177500.0,76.2903,76.3645,76.2755,76.32,177500.0
2014-08-28 15:30:00,102.91,103.01,102.89,102.99,718600.0,76.3274,76.4016,76.3126,76.3867,718600.0
2014-08-29 09:30:00,103.1,103.18,103.01,103.17,417300.0,76.4683,76.5277,76.4016,76.5202,417300.0
2014-08-29 10:00:00,103.17,103.2,103.05,103.11,209000.0,76.5202,76.5425,76.4312,76.4757,209000.0
2014-08-29 10:30:00,103.1,103.31,103.08,103.31,259700.0,76.4683,76.6241,76.4535,76.6241,259700.0
2014-08-29 11:00:00,103.32,103.47,103.27,103.4,184000.0,76.6315,76.7428,76.5944,76.6908,184000.0
2014-08-29 11:30:00,103.4,103.68,103.37,103.58,264900.0,76.6908,76.8985,76.6686,76.8243,264900.0
2014-08-29 12:00:00,103.59,103.62,103.49,103.58,219300.0,76.8318,76.854,76.7576,76.8243,219300.0
2014-08-29 12:30:00,103.57,103.63,103.51,103.57,141700.0,76.8169,76.8614,76.7724,76.8169,141700.0
2014-08-29 13:00:00,103.58,103.63,103.5,103.52,146400.0,76.8243,76.8614,76.765,76.7798,146400.0
2014-08-29 13:30:00,103.52,103.56,103.48,103.55,102500.0,76.7798,76.8095,76.7502,76.8021,102500.0
2014-08-29 14:00:00,103.54,103.63,103.54,103.61,199100.0,76.7947,76.8614,76.7947,76.8466,199100.0
2014-08-29 14:30:00,103.6,103.68,103.55,103.57,298300.0,76.8392,76.8985,76.8021,76.8169,298300.0
2014-08-29 15:00:00,103.55,103.59,103.42,103.51,234200.0,76.8021,76.8318,76.7057,76.7724,234200.0
2014-08-29 15:30:00,103.5,103.76,103.45,103.73,755100.0,76.765,76.9578,76.7279,76.9356,755100.0
2014-09-02 09:30:00,103.3,103.71,103.16,103.21,751900.0,76.6167,76.9208,76.5128,76.5499,751900.0
2014-09-02 10:00:00,103.22,103.33,103.11,103.17,351500.0,76.5573,76.6389,76.4757,76.5202,351500.0
2014-09-02 10:30:00,103.18,103.37,103.14,103.34,251800.0,76.5277,76.6686,76.498,76.6463,251800.0
2014-09-02 11:00:00,103.34,103.37,103.16,103.18,165500.0,76.6463,76.6686,76.5128,76.5277,165500.0
2014-09-02 11:30:00,103.18,103.24,103.02,103.06,278000.0,76.5277,76.5722,76.409,76.4387,278000.0
2014-09-02 12:00:00,103.06,103.33,103.04,103.25,151300.0,76.4387,76.6389,76.4238,76.5796,151300.0
2014-09-02 12:30:00,103.24,103.24,103.05,103.08,227700.0,76.5722,76.5722,76.4312,76.4535,227700.0
2014-09-02 13:00:00,103.08,103.14,103.05,103.1,163400.0,76.4535,76.498,76.4312,76.4683,163400.0
2014-09-02 13:30:00,103.11,103.28,103.07,103.23,109100.0,76.4757,76.6018,76.4461,76.5647,109100.0
2014-09-02 14:00:00,103.23,103.35,103.2,103.32,155700.0,76.5647,76.6537,76.5425,76.6315,155700.0
2014-09-02 14:30:00,103.31,103.38,103.27,103.28,150400.0,76.6241,76.676,76.5944,76.6018,150400.0
2014-09-02 15:00:00,103.29,103.36,103.25,103.29,229400.0,76.6092,76.6612,76.5796,76.6092,229400.0
2014-09-02 15:30:00,103.3,103.38,103.26,103.33,594900.0,76.6167,76.676,76.587,76.6389,594900.0
2014-09-03 09:30:00,103.82,104.1,103.7,103.99,451300.0,77.0023,77.21,76.9133,77.1284,451300.0
2014-09-03 10:00:00,103.99,104.04,103.87,103.98,238500.0,77.1284,77.1655,77.0394,77.121,238500.0
2014-09-03 10:30:00,103.98,104.01,103.9,103.97,190800.0,77.121,77.1433,77.0617,77.1136,190800.0
2014-09-03 11:00:00,103.97,104.0,103.79,103.82,184300.0,77.1136,77.1358,76.9801,77.0023,184300.0
2014-09-03 11:30:00,103.81,103.92,103.79,103.79,246200.0,76.9949,77.0765,76.9801,76.9801,246200.0
2014-09-03 12:00:00,103.79,103.81,103.73,103.75,506000.0,76.9801,76.9949,76.9356,76.9504,506000.0
2014-09-03 12:30:00,103.74,103.79,103.7,103.75,269700.0,76.943,76.9801,76.9133,76.9504,269700.0
2014-09-03 13:00:00,103.75,103.82,103.72,103.74,110200.0,76.9504,77.0023,76.9282,76.943,110200.0
2014-09-03 13:30:00,103.75,103.82,103.72,103.77,184500.0,76.9504,77.0023,76.9282,76.9653,184500.0
2014-09-03 14:00:00,103.76,103.83,103.67,103.73,305200.0,76.9578,77.0098,76.8911,76.9356,305200.0
2014-09-03 14:30:00,103.75,103.79,103.61,103.61,217200.0,76.9504,76.9801,76.8466,76.8466,217200.0
2014-09-03 15:00:00,103.6,103.83,103.54,103.79,400200.0,76.8392,77.0098,76.7947,76.9801,400200.0
2014-09-03 15:30:00,103.78,103.81,103.67,103.76,568700.0,76.9727,76.9949,76.8911,76.9578,568700.0
2014-09-04 09:30:00,103.99,104.1,103.88,103.99,633500.0,77.1284,77.21,77.0468,77.1284,633500.0
2014-09-04 10:00:00,103.99,104.03,103.93,104.0,343500.0,77.1284,77.1581,77.0839,77.1358,343500.0
2014-09-04 10:30:00,104.0,104.07,103.95,104.0,310700.0,77.1358,77.1878,77.0988,77.1358,310700.0
2014-09-04 11:00:00,104.01,104.03,103.88,103.9,179400.0,77.1433,77.1581,77.0468,77.0617,179400.0
2014-09-04 11:30:00,103.9,103.94,103.83,103.92,176400.0,77.0617,77.0913,77.0098,77.0765,176400.0
2014-09-04 12:00:00,103.91,104.0,103.9,103.91,143500.0,77.0691,77.1358,77.0617,77.0691,143500.0
2014-09-04 12:30:00,103.9,104.0,103.85,103.86,131600.0,77.0617,77.1358,77.0246,77.032,131600.0
2014-09-04 13:00:00,103.85,103.94,103.84,103.89,96500.0,77.0246,77.0913,77.0172,77.0543,96500.0
2014-09-04 13:30:00,103.9,103.92,103.85,103.86,109100.0,77.0617,77.0765,77.0246,77.032,109100.0
2014-09-04 14:00:00,103.85,103.95,103.83,103.94,169800.0,77.0246,77.0988,77.0098,77.0913,169800.0
2014-09-04 14:30:00,103.95,103.95,103.76,103.79,360200.0,77.0988,77.0988,76.9578,76.9801,360200.0
2014-09-04 15:00:00,103.8,103.89,103.76,103.86,558500.0,76.9875,77.0543,76.9578,77.032,558500.0
2014-09-04 15:30:00,103.85,104.0,103.83,103.87,810700.0,77.0246,77.1358,77.0098,77.0394,810700.0
2014-09-05 09:30:00,103.92,103.96,103.34,103.87,420900.0,77.0765,77.1062,76.6463,77.0394,420900.0
2014-09-05 10:00:00,103.88,103.89,103.62,103.64,198200.0,77.0468,77.0543,76.854,76.8688,198200.0
2014-09-05 10:30:00,103.64,103.73,103.48,103.59,197600.0,76.8688,76.9356,76.7502,76.8318,197600.0
2014-09-05 11:00:00,103.59,103.91,103.53,103.9,211700.0,76.8318,77.0691,76.7873,77.0617,211700.0
2014-09-05 11:30:00,103.9,103.95,103.81,103.9,206100.0,77.0617,77.0988,76.9949,77.0617,206100.0
2014-09-05 12:00:00,103.9,103.99,103.86,103.95,215700.0,77.0617,77.1284,77.032,77.0988,215700.0
2014-09-05 12:30:00,103.95,104.05,103.95,104.0,395200.0,77.0988,77.1729,77.0988,77.1358,395200.0
2014-09-05 13:00:00,104.01,104.06,103.96,104.0,259800.0,77.1433,77.1803,77.1062,77.1358,259800.0
2014-09-05 13:30:00,104.01,104.09,103.95,104.09,219800.0,77.1433,77.2026,77.0988,77.2026,219800.0
2014-09-05 14:00:00,104.09,104.18,104.05,104.09,425800.0,77.2026,77.2694,77.1729,77.2026,425800.0
2014-09-05 14:30:00,104.09,104.17,104.01,104.15,237000.0,77.2026,77.2619,77.1433,77.2471,237000.0
2014-09-05 15:00:00,104.15,104.23,104.11,104.2,299400.0,77.2471,77.3064,77.2174,77.2842,299400.0
2014-09-05 15:30:00,104.19,104.38,104.17,104.35,901800.0,77.2768,77.4177,77.2619,77.3954,901800.0
2014-09-08 09:30:00,104.42,104.46,103.83,103.9,399700.0,77.4474,77.477,77.0098,77.0617,399700.0
2014-09-08 10:00:00,103.91,104.13,103.91,103.98,186600.0,77.0691,77.2323,77.0691,77.121,186600.0
2014-09-08 10:30:00,103.98,104.21,103.91,104.19,182300.0,77.121,77.2916,77.0691,77.2768,182300.0
2014-09-08 11:00:00,104.19,104.55,104.18,104.48,243400.0,77.2768,77.5438,77.2694,77.4919,243400.0
2014-09-08 11:30:00,104.48,104.58,104.36,104.39,174900.0,77.4919,77.566,77.4029,77.4251,174900.0
2014-09-08 12:00:00,104.39,104.45,104.36,104.4,136700.0,77.4251,77.4696,77.4029,77.4325,136700.0
2014-09-08 12:30:00,104.4,104.4,104.23,104.26,143100.0,77.4325,77.4325,77.3064,77.3287,143100.0
2014-09-08 13:00:00,104.27,104.3,104.08,104.08,197500.0,77.3361,77.3584,77.1952,77.1952,197500.0
2014-09-08 13:30:00,104.08,104.11,103.92,104.0,308100.0,77.1952,77.2174,77.0765,77.1358,308100.0
2014-09-08 14:00:00,104.0,104.03,103.96,103.98,226900.0,77.1358,77.1581,77.1062,77.121,226900.0
2014-09-08 14:30:00,103.98,104.02,103.96,103.98,168900.0,77.121,77.1507,77.1062,77.121,168900.0
2014-09-08 15:00:00,103.98,104.08,103.97,103.99,377300.0,77.121,77.1952,77.1136,77.1284,377300.0
2014-09-08 15:30:00,103.99,104.15,103.99,104.03,820000.0,77.1284,77.2471,77.1284,77.1581,820000.0
2014-09-09 09:30:00,104.4,104.4,103.69,103.74,491900.0,77.4325,77.4325,76.9059,76.943,491900.0
2014-09-09 10:00:00,103.73,103.79,103.55,103.67,491500.0,76.9356,76.9801,76.8021,76.8911,491500.0
2014-09-09 10:30:00,103.68,103.98,103.65,103.92,202100.0,76.8985,77.121,76.8763,77.0765,202100.0
2014-09-09 11:00:00,103.92,103.98,103.79,103.83,397400.0,77.0765,77.121,76.9801,77.0098,397400.0
2014-09-09 11:30:00,103.83,104.01,103.82,103.99,175000.0,77.0098,77.1433,77.0023,77.1284,175000.0
2014-09-09 12:00:00,103.98,104.05,103.95,103.99,165100.0,77.121,77.1729,77.0988,77.1284,165100.0
2014-09-09 12:30:00,103.99,104.05,103.88,103.89,168300.0,77.1284,77.1729,77.0468,77.0543,168300.0
2014-09-09 13:00:00,103.9,103.93,103.82,103.88,175000.0,77.0617,77.0839,77.0023,77.0468,175000.0
2014-09-09 13:30:00,103.89,104.03,103.89,103.98,267000.0,77.0543,77.1581,77.0543,77.121,267000.0
2014-09-09 14:00:00,103.98,104.0,103.71,103.81,247400.0,77.121,77.1358,76.9208,76.9949,247400.0
2014-09-09 14:30:00,103.82,103.87,103.75,103.84,243600.0,77.0023,77.0394,76.9504,77.0172,243600.0
2014-09-09 15:00:00,103.83,103.85,103.6,103.71,602600.0,77.0098,77.0246,76.8392,76.9208,602600.0
2014-09-09 15:30:00,103.72,103.83,103.64,103.79,882100.0,76.9282,77.0098,76.8688,76.9801,882100.0
2014-09-10 09:30:00,104.19,104.32,103.96,104.2,499800.0,77.2768,77.3732,77.1062,77.2842,499800.0
2014-09-10 10:00:00,104.2,104.5,104.17,104.41,375300.0,77.2842,77.5067,77.2619,77.4399,375300.0
2014-09-10 10:30:00,104.41,104.48,104.16,104.37,226100.0,77.4399,77.4919,77.2545,77.4103,226100.0
2014-09-10 11:00:00,104.37,104.79,104.34,104.71,399300.0,77.4103,77.7218,77.388,77.6624,399300.0
2014-09-10 11:30:00,104.7,104.9,104.68,104.9,457500.0,77.655,77.8034,77.6402,77.8034,457500.0
2014-09-10 12:00:00,104.9,104.95,104.82,104.86,259000.0,77.8034,77.8405,77.744,77.7737,259000.0
2014-09-10 12:30:00,104.87,104.99,104.84,104.9,378100.0,77.7811,77.8701,77.7589,77.8034,378100.0
2014-09-10 13:00:00,104.9,104.99,104.87,104.96,461300.0,77.8034,77.8701,77.7811,77.8479,461300.0
2014-09-10 13:30:00,104.96,105.28,104.95,105.22,520700.0,77.8479,78.0852,77.8405,78.0407,520700.0
2014-09-10 14:00:00,105.22,105.3,105.12,105.24,214300.0,78.0407,78.1,77.9665,78.0555,214300.0
2014-09-10 14:30:00,105.25,105.25,105.1,105.13,229100.0,78.063,78.063,77.9517,77.974,229100.0
2014-09-10 15:00:00,105.11,105.34,105.11,105.12,420600.0,77.9591,78.1297,77.9591,77.9665,420600.0
2014-09-10 15:30:00,105.12,105.17,104.95,105.01,949900.0,77.9665,78.0036,77.8405,77.885,949900.0
2014-09-11 09:30:00,104.78,104.89,104.44,104.59,601600.0,77.7144,77.796,77.4622,77.5734,601600.0
2014-09-11 10:00:00,104.59,104.69,104.35,104.38,356700.0,77.5734,77.6476,77.3954,77.4177,356700.0
2014-09-11 10:30:00,104.38,104.42,104.1,104.19,389500.0,77.4177,77.4474,77.21,77.2768,389500.0
2014-09-11 11:00:00,104.2,104.48,104.13,104.45,191500.0,77.2842,77.4919,77.2323,77.4696,191500.0
2014-09-11 11:30:00,104.47,104.62,104.47,104.6,135700.0,77.4844,77.5957,77.4844,77.5809,135700.0
2014-09-11 12:00:00,104.59,104.68,104.46,104.66,163800.0,77.5734,77.6402,77.477,77.6254,163800.0
2014-09-11 12:30:00,104.66,104.68,104.46,104.53,120500.0,77.6254,77.6402,77.477,77.5289,120500.0
2014-09-11 13:00:00,104.55,104.58,104.44,104.51,129500.0,77.5438,77.566,77.4622,77.5141,129500.0
2014-09-11 13:30:00,104.5,104.52,104.4,104.44,150200.0,77.5067,77.5215,77.4325,77.4622,150200.0
2014-09-11 14:00:00,104.45,104.65,104.45,104.61,174800.0,77.4696,77.6179,77.4696,77.5883,174800.0
2014-09-11 14:30:00,104.62,104.65,104.5,104.54,190000.0,77.5957,77.6179,77.5067,77.5364,190000.0
2014-09-11 15:00:00,104.54,104.63,104.54,104.58,346800.0,77.5364,77.6031,77.5364,77.566,346800.0
2014-09-11 15:30:00,104.59,104.59,104.45,104.54,696900.0,77.5734,77.5734,77.4696,77.5364,696900.0
2014-09-12 09:30:00,104.54,104.54,103.99,104.02,479100.0,77.5364,77.5364,77.1284,77.1507,479100.0
2014-09-12 10:00:00,104.02,104.54,103.96,104.52,320900.0,77.1507,77.5364,77.1062,77.5215,320900.0
2014-09-12 10:30:00,104.51,104.55,104.27,104.52,200700.0,77.5141,77.5438,77.3361,77.5215,200700.0
2014-09-12 11:00:00,104.51,104.57,104.38,104.44,250000.0,77.5141,77.5586,77.4177,77.4622,250000.0
2014-09-12 11:30:00,104.44,104.47,104.28,104.42,290200.0,77.4622,77.4844,77.3435,77.4474,290200.0
2014-09-12 12:00:00,104.41,104.43,104.33,104.35,203900.0,77.4399,77.4548,77.3806,77.3954,203900.0
2014-09-12 12:30:00,104.36,104.38,104.27,104.36,190800.0,77.4029,77.4177,77.3361,77.4029,190800.0
2014-09-12 13:00:00,104.36,104.42,104.22,104.34,267800.0,77.4029,77.4474,77.299,77.388,267800.0
2014-09-12 13:30:00,104.35,104.41,104.25,104.31,247500.0,77.3954,77.4399,77.3213,77.3658,247500.0
2014-09-12 14:00:00,104.31,104.43,104.29,104.3,168400.0,77.3658,77.4548,77.3509,77.3584,168400.0
2014-09-12 14:30:00,104.3,104.46,104.23,104.35,264200.0,77.3584,77.477,77.3064,77.3954,264200.0
2014-09-12 15:00:00,104.34,104.68,104.27,104.62,411900.0,77.388,77.6402,77.3361,77.5957,411900.0
2014-09-12 15:30:00,104.63,104.81,104.55,104.59,1054700.0,77.6031,77.7366,77.5438,77.5734,1054700.0
2014-09-15 09:30:00,104.59,104.85,104.52,104.62,544000.0,77.5734,77.7663,77.5215,77.5957,544000.0
2014-09-15 10:00:00,104.61,104.84,104.51,104.62,290600.0,77.5883,77.7589,77.5141,77.5957,290600.0
2014-09-15 10:30:00,104.62,104.74,104.35,104.74,282400.0,77.5957,77.6847,77.3954,77.6847,282400.0
2014-09-15 11:00:00,104.73,104.86,104.7,104.81,243100.0,77.6773,77.7737,77.655,77.7366,243100.0
2014-09-15 11:30:00,104.82,104.87,104.65,104.65,233900.0,77.744,77.7811,77.6179,77.6179,233900.0
2014-09-15 12:00:00,104.66,104.82,104.62,104.81,195500.0,77.6254,77.744,77.5957,77.7366,195500.0
2014-09-15 12:30:00,104.81,104.91,104.65,104.86,193300.0,77.7366,77.8108,77.6179,77.7737,193300.0
2014-09-15 13:00:00,104.87,104.87,104.77,104.78,133300.0,77.7811,77.7811,77.7069,77.7144,133300.0
2014-09-15 13:30:00,104.77,104.82,104.64,104.65,146600.0,77.7069,77.744,77.6105,77.6179,146600.0
2014-09-15 14:00:00,104.64,104.8,104.62,104.8,164500.0,77.6105,77.7292,77.5957,77.7292,164500.0
2014-09-15 14:30:00,104.8,104.9,104.75,104.78,161700.0,77.7292,77.8034,77.6921,77.7144,161700.0
2014-09-15 15:00:00,104.79,104.83,104.71,104.73,253200.0,77.7218,77.7514,77.6624,77.6773,253200.0
2014-09-15 15:30:00,104.74,104.77,104.65,104.71,511600.0,77.6847,77.7069,77.6179,77.6624,511600.0
2014-09-16 09:30:00,104.49,104.87,104.3,104.85,599300.0,77.4993,77.7811,77.3584,77.7663,599300.0
2014-09-16 10:00:00,104.85,104.93,104.56,104.9,329700.0,77.7663,77.8256,77.5512,77.8034,329700.0
2014-09-16 10:30:00,104.89,105.09,104.85,105.03,448700.0,77.796,77.9443,77.7663,77.8998,448700.0
2014-09-16 11:00:00,105.02,105.16,104.93,105.11,314700.0,77.8924,77.9962,77.8256,77.9591,314700.0
2014-09-16 11:30:00,105.12,105.5,105.12,105.48,317900.0,77.9665,78.2484,77.9665,78.2335,317900.0
2014-09-16 12:00:00,105.49,105.74,105.41,105.62,466600.0,78.241,78.4264,78.1816,78.3374,466600.0
2014-09-16 12:30:00,105.6,105.73,105.51,105.52,204900.0,78.3226,78.419,78.2558,78.2632,204900.0
2014-09-16 13:00:00,105.52,105.79,105.52,105.7,250500.0,78.2632,78.4635,78.2632,78.3967,250500.0
2014-09-16 13:30:00,105.7,105.79,105.69,105.73,192000.0,78.3967,78.4635,78.3893,78.419,192000.0
2014-09-16 14:00:00,105.72,105.9,105.71,105.83,351800.0,78.4116,78.5451,78.4041,78.4931,351800.0
2014-09-16 14:30:00,105.83,105.87,105.77,105.84,297800.0,78.4931,78.5228,78.4486,78.5006,297800.0
2014-09-16 15:00:00,105.84,105.94,105.83,105.87,400300.0,78.5006,78.5747,78.4931,78.5228,400300.0
2014-09-16 15:30:00,105.87,105.94,105.85,105.89,738100.0,78.5228,78.5747,78.508,78.5376,738100.0
2014-09-17 09:30:00,105.93,106.29,105.86,106.2,968100.0,78.5673,78.8343,78.5154,78.7676,968100.0
2014-09-17 10:00:00,106.29,106.34,106.01,106.11,433700.0,78.8343,78.8714,78.6266,78.7008,433700.0
2014-09-17 10:30:00,106.12,106.15,106.02,106.14,280200.0,78.7082,78.7305,78.6341,78.7231,280200.0
2014-09-17 11:00:00,106.13,106.26,106.07,106.21,225100.0,78.7156,78.8121,78.6711,78.775,225100.0
2014-09-17 11:30:00,106.2,106.24,106.06,106.06,201400.0,78.7676,78.7972,78.6637,78.6637,201400.0
2014-09-17 12:00:00,106.06,106.16,105.9,105.93,199400.0,78.6637,78.7379,78.5451,78.5673,199400.0
2014-09-17 12:30:00,105.92,105.99,105.89,105.89,183300.0,78.5599,78.6118,78.5376,78.5376,183300.0
2014-09-17 13:00:00,105.89,105.91,105.82,105.89,130900.0,78.5376,78.5525,78.4857,78.5376,130900.0
2014-09-17 13:30:00,105.89,106.2,105.87,106.15,231200.0,78.5376,78.7676,78.5228,78.7305,231200.0
2014-09-17 14:00:00,106.16,106.37,105.8,106.32,491500.0,78.7379,78.8937,78.4709,78.8566,491500.0
2014-09-17 14:30:00,106.33,106.46,106.31,106.39,393200.0,78.864,78.9604,78.8492,78.9085,393200.0
2014-09-17 15:00:00,106.38,106.63,106.34,106.46,504000.0,78.9011,79.0865,78.8714,78.9604,504000.0
2014-09-17 15:30:00,106.47,106.48,105.82,106.19,799100.0,78.9678,78.9752,78.4857,78.7601,799100.0
2014-09-18 09:30:00,106.18,106.7,106.03,106.65,461800.0,78.7527,79.1384,78.6415,79.1013,461800.0
2014-09-18 10:00:00,106.64,106.71,106.48,106.58,291800.0,79.0939,79.1458,78.9752,79.0494,291800.0
2014-09-18 10:30:00,106.58,106.95,106.57,106.81,380600.0,79.0494,79.3238,79.042,79.22,380600.0
2014-09-18 11:00:00,106.81,106.99,106.75,106.96,241200.0,79.22,79.3535,79.1755,79.3313,241200.0
2014-09-18 11:30:00,106.96,106.97,106.83,106.87,223600.0,79.3313,79.3387,79.2348,79.2645,223600.0
2014-09-18 12:00:00,106.87,106.99,106.86,106.95,210300.0,79.2645,79.3535,79.2571,79.3238,210300.0
2014-09-18 12:30:00,106.95,107.2,106.94,107.13,487100.0,79.3238,79.5093,79.3164,79.4573,487100.0
2014-09-18 13:00:00,107.13,107.13,106.89,106.99,214200.0,79.4573,79.4573,79.2793,79.3535,214200.0
2014-09-18 13:30:00,106.98,107.09,106.96,107.05,220000.0,79.3461,79.4277,79.3313,79.398,220000.0
2014-09-18 14:00:00,107.06,107.08,106.94,107.01,184700.0,79.4054,79.4203,79.3164,79.3683,184700.0
2014-09-18 14:30:00,107.02,107.09,106.95,107.04,265600.0,79.3758,79.4277,79.3238,79.3906,265600.0
2014-09-18 15:00:00,107.04,107.17,107.0,107.17,398200.0,79.3906,79.487,79.3609,79.487,398200.0
2014-09-18 15:30:00,107.17,107.41,107.13,107.36,1185000.0,79.487,79.665,79.4573,79.6279,1185000.0
2014-09-19 09:30:00,107.89,108.27,107.62,108.03,4037100.0,80.021,80.3029,79.8208,80.1249,4037100.0
2014-09-19 10:00:00,108.03,108.22,107.91,108.19,407700.0,80.1249,80.2658,80.0359,80.2435,407700.0
2014-09-19 10:30:00,108.2,108.29,108.07,108.21,350600.0,80.2509,80.3177,80.1545,80.2584,350600.0
2014-09-19 11:00:00,108.21,108.33,108.11,108.12,310300.0,80.2584,80.3474,80.1842,80.1916,310300.0
2014-09-19 11:30:00,108.11,108.2,108.07,108.12,269900.0,80.1842,80.2509,80.1545,80.1916,269900.0
2014-09-19 12:00:00,108.13,108.22,108.07,108.19,191800.0,80.199,80.2658,80.1545,80.2435,191800.0
2014-09-19 12:30:00,108.19,108.22,108.05,108.09,273000.0,80.2435,80.2658,80.1397,80.1694,273000.0
2014-09-19 13:00:00,108.1,108.19,108.01,108.05,269000.0,80.1768,80.2435,80.11,80.1397,269000.0
2014-09-19 13:30:00,108.05,108.15,108.03,108.11,258200.0,80.1397,80.2139,80.1249,80.1842,258200.0
2014-09-19 14:00:00,108.11,108.14,108.04,108.06,187400.0,80.1842,80.2064,80.1323,80.1471,187400.0
2014-09-19 14:30:00,108.06,108.15,108.03,108.15,341600.0,80.1471,80.2139,80.1249,80.2139,341600.0
2014-09-19 15:00:00,108.15,108.19,108.05,108.05,276900.0,80.2139,80.2435,80.1397,80.1397,276900.0
2014-09-19 15:30:00,108.06,108.37,108.02,108.04,1517900.0,80.1471,80.377,80.1174,80.1323,1517900.0
2014-09-22 09:30:00,108.0,108.25,107.95,107.95,489800.0,80.1026,80.288,80.0655,80.0655,489800.0
2014-09-22 10:00:00,107.95,108.2,107.94,108.2,278900.0,80.0655,80.2509,80.0581,80.2509,278900.0
2014-09-22 10:30:00,108.19,108.19,107.9,107.98,255900.0,80.2435,80.2435,80.0284,80.0878,255900.0
2014-09-22 11:00:00,107.97,108.02,107.88,107.88,207800.0,80.0804,80.1174,80.0136,80.0136,207800.0
2014-09-22 11:30:00,107.89,107.96,107.8,107.83,275300.0,80.021,80.0729,79.9543,79.9765,275300.0
2014-09-22 12:00:00,107.83,107.9,107.78,107.85,219900.0,79.9765,80.0284,79.9394,79.9914,219900.0
2014-09-22 12:30:00,107.86,107.93,107.78,107.79,163700.0,79.9988,80.0507,79.9394,79.9469,163700.0
2014-09-22 13:00:00,107.8,107.9,107.78,107.84,153500.0,79.9543,80.0284,79.9394,79.9839,153500.0
2014-09-22 13:30:00,107.85,107.97,107.84,107.87,187900.0,79.9914,80.0804,79.9839,80.0062,187900.0
2014-09-22 14:00:00,107.86,107.92,107.81,107.84,235900.0,79.9988,80.0433,79.9617,79.9839,235900.0
2014-09-22 14:30:00,107.85,107.89,107.83,107.87,376300.0,79.9914,80.021,79.9765,80.0062,376300.0
2014-09-22 15:00:00,107.88,107.89,107.84,107.87,394900.0,80.0136,80.021,79.9839,80.0062,394900.0
2014-09-22 15:30:00,107.88,107.96,107.85,107.89,1017400.0,80.0136,80.0729,79.9914,80.021,1017400.0
2014-09-23 09:30:00,107.77,107.77,107.19,107.68,553700.0,79.932,79.932,79.5018,79.8653,553700.0
2014-09-23 10:00:00,107.67,107.89,107.62,107.69,295600.0,79.8579,80.021,79.8208,79.8727,295600.0
2014-09-23 10:30:00,107.69,107.92,107.63,107.8,279300.0,79.8727,80.0433,79.8282,79.9543,279300.0
2014-09-23 11:00:00,107.8,107.89,107.67,107.84,395000.0,79.9543,80.021,79.8579,79.9839,395000.0
2014-09-23 11:30:00,107.84,108.1,107.84,108.03,325700.0,79.9839,80.1768,79.9839,80.1249,325700.0
2014-09-23 12:00:00,108.03,108.03,107.71,107.71,223500.0,80.1249,80.1249,79.8875,79.8875,223500.0
2014-09-23 12:30:00,107.73,107.77,107.6,107.65,210500.0,79.9024,79.932,79.8059,79.843,210500.0
2014-09-23 13:00:00,107.65,107.76,107.57,107.74,177200.0,79.843,79.9246,79.7837,79.9098,177200.0
2014-09-23 13:30:00,107.74,107.96,107.57,107.59,300000.0,79.9098,80.0729,79.7837,79.7985,300000.0
2014-09-23 14:00:00,107.59,107.73,107.57,107.62,328200.0,79.7985,79.9024,79.7837,79.8208,328200.0
2014-09-23 14:30:00,107.62,107.71,107.53,107.69,313400.0,79.8208,79.8875,79.754,79.8727,313400.0
2014-09-23 15:00:00,107.69,107.78,107.58,107.74,388700.0,79.8727,79.9394,79.7911,79.9098,388700.0
2014-09-23 15:30:00,107.75,107.78,107.45,107.47,825300.0,79.9172,79.9394,79.6947,79.7095,825300.0
2014-09-24 09:30:00,107.7,107.96,107.47,107.51,485100.0,79.8801,80.0729,79.7095,79.7392,485100.0
2014-09-24 10:00:00,107.52,107.71,107.34,107.63,314200.0,79.7466,79.8875,79.6131,79.8282,314200.0
2014-09-24 10:30:00,107.63,107.9,107.52,107.9,226700.0,79.8282,80.0284,79.7466,80.0284,226700.0
2014-09-24 11:00:00,107.9,108.3,107.83,108.26,330800.0,80.0284,80.3251,79.9765,80.2954,330800.0
2014-09-24 11:30:00,108.25,108.31,107.99,108.04,278200.0,80.288,80.3325,80.0952,80.1323,278200.0
2014-09-24 12:00:00,108.04,108.24,108.0,108.2,176600.0,80.1323,80.2806,80.1026,80.2509,176600.0
2014-09-24 12:30:00,108.21,108.28,108.17,108.26,176700.0,80.2584,80.3103,80.2287,80.2954,176700.0
2014-09-24 13:00:00,108.27,108.36,108.22,108.29,136700.0,80.3029,80.3696,80.2658,80.3177,136700.0
2014-09-24 13:30:00,108.3,108.55,108.29,108.52,223900.0,80.3251,80.5105,80.3177,80.4883,223900.0
2014-09-24 14:00:00,108.5,108.58,108.36,108.55,185800.0,80.4735,80.5328,80.3696,80.5105,185800.0
2014-09-24 14:30:00,108.55,108.63,108.5,108.55,210400.0,80.5105,80.5699,80.4735,80.5105,210400.0
2014-09-24 15:00:00,108.55,108.74,108.55,108.71,391700.0,80.5105,80.6515,80.5105,80.6292,391700.0
2014-09-24 15:30:00,108.7,108.77,108.62,108.71,996300.0,80.6218,80.6737,80.5625,80.6292,996300.0
2014-09-25 09:30:00,108.53,108.55,107.72,107.82,572000.0,80.4957,80.5105,79.8949,79.9691,572000.0
2014-09-25 10:00:00,107.84,108.07,107.5,107.75,283300.0,79.9839,80.1545,79.7318,79.9172,283300.0
2014-09-25 10:30:00,107.75,107.75,107.23,107.62,382500.0,79.9172,79.9172,79.5315,79.8208,382500.0
2014-09-25 11:00:00,107.61,107.63,107.33,107.63,200300.0,79.8134,79.8282,79.6057,79.8282,200300.0
2014-09-25 11:30:00,107.63,107.64,107.23,107.26,149500.0,79.8282,79.8356,79.5315,79.5538,149500.0
2014-09-25 12:00:00,107.27,107.34,107.07,107.12,186100.0,79.5612,79.6131,79.4128,79.4499,186100.0
2014-09-25 12:30:00,107.1,107.31,107.07,107.16,144400.0,79.4351,79.5908,79.4128,79.4796,144400.0
2014-09-25 13:00:00,107.17,107.42,107.09,107.39,192000.0,79.487,79.6724,79.4277,79.6502,192000.0
2014-09-25 13:30:00,107.39,107.61,107.35,107.4,369600.0,79.6502,79.8134,79.6205,79.6576,369600.0
2014-09-25 14:00:00,107.4,107.56,107.36,107.48,171600.0,79.6576,79.7763,79.6279,79.7169,171600.0
2014-09-25 14:30:00,107.49,107.67,107.47,107.51,190500.0,79.7243,79.8579,79.7095,79.7392,190500.0
2014-09-25 15:00:00,107.51,107.61,107.33,107.36,371800.0,79.7392,79.8134,79.6057,79.6279,371800.0
2014-09-25 15:30:00,107.37,107.56,107.11,107.12,1048600.0,79.6353,79.7763,79.4425,79.4499,1048600.0
2014-09-26 09:30:00,107.41,107.49,106.91,106.95,332100.0,79.665,79.7243,79.2942,79.3238,332100.0
2014-09-26 10:00:00,106.95,107.32,106.93,106.94,205500.0,79.3238,79.5983,79.309,79.3164,205500.0
2014-09-26 10:30:00,106.93,107.06,106.69,106.85,280300.0,79.309,79.4054,79.131,79.2497,280300.0
2014-09-26 11:00:00,106.85,106.95,106.38,106.42,261300.0,79.2497,79.3238,78.9011,78.9307,261300.0
2014-09-26 11:30:00,106.42,106.56,106.2,106.54,287200.0,78.9307,79.0346,78.7676,79.0197,287200.0
2014-09-26 12:00:00,106.55,106.74,106.49,106.72,158300.0,79.0272,79.1681,78.9827,79.1532,158300.0
2014-09-26 12:30:00,106.73,106.75,106.57,106.6,112800.0,79.1607,79.1755,79.042,79.0642,112800.0
2014-09-26 13:00:00,106.59,106.74,106.57,106.64,151500.0,79.0568,79.1681,79.042,79.0939,151500.0
2014-09-26 13:30:00,106.64,106.76,106.61,106.74,120300.0,79.0939,79.1829,79.0717,79.1681,120300.0
2014-09-26 14:00:00,106.74,107.32,106.73,107.18,228300.0,79.1681,79.5983,79.1607,79.4944,228300.0
2014-09-26 14:30:00,107.19,107.45,107.19,107.3,256100.0,79.5018,79.6947,79.5018,79.5834,256100.0
2014-09-26 15:00:00,107.3,107.34,107.17,107.27,223800.0,79.5834,79.6131,79.487,79.5612,223800.0
2014-09-26 15:30:00,107.27,107.31,107.06,107.07,675300.0,79.5612,79.5908,79.4054,79.4128,675300.0
2014-09-29 09:30:00,106.38,106.53,106.04,106.18,625100.0,78.9011,79.0123,78.6489,78.7527,625100.0
2014-09-29 10:00:00,106.17,106.32,106.11,106.2,494100.0,78.7453,78.8566,78.7008,78.7676,494100.0
2014-09-29 10:30:00,106.2,106.42,106.15,106.17,334900.0,78.7676,78.9307,78.7305,78.7453,334900.0
2014-09-29 11:00:00,106.17,106.48,106.09,106.41,276300.0,78.7453,78.9752,78.686,78.9233,276300.0
2014-09-29 11:30:00,106.43,106.47,106.21,106.46,192800.0,78.9382,78.9678,78.775,78.9604,192800.0
2014-09-29 12:00:00,106.47,106.47,106.17,106.23,289600.0,78.9678,78.9678,78.7453,78.7898,289600.0
2014-09-29 12:30:00,106.24,106.35,106.05,106.32,252500.0,78.7972,78.8788,78.6563,78.8566,252500.0
2014-09-29 13:00:00,106.31,106.42,106.17,106.42,140900.0,78.8492,78.9307,78.7453,78.9307,140900.0
2014-09-29 13:30:00,106.42,106.52,106.23,106.31,144100.0,78.9307,79.0049,78.7898,78.8492,144100.0
2014-09-29 14:00:00,106.31,106.42,106.17,106.18,259200.0,78.8492,78.9307,78.7453,78.7527,259200.0
2014-09-29 14:30:00,106.17,106.34,106.13,106.32,275200.0,78.7453,78.8714,78.7156,78.8566,275200.0
2014-09-29 15:00:00,106.31,106.65,106.29,106.59,398900.0,78.8492,79.1013,78.8343,79.0568,398900.0
2014-09-29 15:30:00,106.59,106.62,106.42,106.51,883000.0,79.0568,79.0791,78.9307,78.9975,883000.0
2014-09-30 09:30:00,106.5,107.17,106.45,106.75,476900.0,78.9901,79.487,78.953,79.1755,476900.0
2014-09-30 10:00:00,106.74,106.87,106.54,106.65,276800.0,79.1681,79.2645,79.0197,79.1013,276800.0
2014-09-30 10:30:00,106.65,107.06,106.64,107.04,307000.0,79.1013,79.4054,79.0939,79.3906,307000.0
2014-09-30 11:00:00,107.02,107.21,107.0,107.1,246800.0,79.3758,79.5167,79.3609,79.4351,246800.0
2014-09-30 11:30:00,107.09,107.12,106.9,106.98,225100.0,79.4277,79.4499,79.2867,79.3461,225100.0
2014-09-30 12:00:00,106.98,107.03,106.78,106.78,142800.0,79.3461,79.3832,79.1977,79.1977,142800.0
2014-09-30 12:30:00,106.78,106.82,106.7,106.71,231800.0,79.1977,79.2274,79.1384,79.1458,231800.0
2014-09-30 13:00:00,106.71,106.89,106.7,106.7,182200.0,79.1458,79.2793,79.1384,79.1384,182200.0
2014-09-30 13:30:00,106.7,106.76,106.58,106.68,339800.0,79.1384,79.1829,79.0494,79.1236,339800.0
2014-09-30 14:00:00,106.68,106.73,106.55,106.71,460200.0,79.1236,79.1607,79.0272,79.1458,460200.0
2014-09-30 14:30:00,106.72,106.73,106.48,106.53,463100.0,79.1532,79.1607,78.9752,79.0123,463100.0
2014-09-30 15:00:00,106.54,106.99,106.48,106.84,402200.0,79.0197,79.3535,78.9752,79.2422,402200.0
2014-09-30 15:30:00,106.85,107.01,106.58,106.62,986900.0,79.2497,79.3683,79.0494,79.0791,986900.0
2014-10-01 09:30:00,105.98,106.28,105.16,105.16,1380800.0,78.6044,78.8269,77.9962,77.9962,1380800.0
2014-10-01 10:00:00,105.16,105.21,104.8,104.84,871300.0,77.9962,78.0333,77.7292,77.7589,871300.0
2014-10-01 10:30:00,104.84,104.84,104.53,104.62,677100.0,77.7589,77.7589,77.5289,77.5957,677100.0
2014-10-01 11:00:00,104.62,104.84,104.6,104.61,473400.0,77.5957,77.7589,77.5809,77.5883,473400.0
2014-10-01 11:30:00,104.61,104.68,104.41,104.57,846100.0,77.5883,77.6402,77.4399,77.5586,846100.0
2014-10-01 12:00:00,104.58,104.59,104.31,104.32,603700.0,77.566,77.5734,77.3658,77.3732,603700.0
2014-10-01 12:30:00,104.32,104.48,104.1,104.11,527500.0,77.3732,77.4919,77.21,77.2174,527500.0
2014-10-01 13:00:00,104.13,104.18,103.95,104.01,668800.0,77.2323,77.2694,77.0988,77.1433,668800.0
2014-10-01 13:30:00,104.01,104.27,103.97,104.09,628300.0,77.1433,77.3361,77.1136,77.2026,628300.0
2014-10-01 14:00:00,104.08,104.31,104.06,104.2,507800.0,77.1952,77.3658,77.1803,77.2842,507800.0
2014-10-01 14:30:00,104.21,104.35,104.02,104.03,379700.0,77.2916,77.3954,77.1507,77.1581,379700.0
2014-10-01 15:00:00,104.04,104.3,103.97,104.26,685500.0,77.1655,77.3584,77.1136,77.3287,685500.0
2014-10-01 15:30:00,104.26,104.61,104.21,104.37,1386100.0,77.3287,77.5883,77.2916,77.4103,1386100.0
2014-10-02 09:30:00,104.06,104.48,103.93,104.36,627400.0,77.1803,77.4919,77.0839,77.4029,627400.0
2014-10-02 10:00:00,104.35,104.54,104.09,104.41,479700.0,77.3954,77.5364,77.2026,77.4399,479700.0
2014-10-02 10:30:00,104.41,104.43,103.91,103.91,433400.0,77.4399,77.4548,77.0691,77.0691,433400.0
2014-10-02 11:00:00,103.91,104.0,103.78,103.81,405600.0,77.0691,77.1358,76.9727,76.9949,405600.0
2014-10-02 11:30:00,103.83,103.87,103.25,103.72,504600.0,77.0098,77.0394,76.5796,76.9282,504600.0
2014-10-02 12:00:00,103.7,103.82,103.63,103.69,250800.0,76.9133,77.0023,76.8614,76.9059,250800.0
2014-10-02 12:30:00,103.69,103.83,103.56,103.77,395000.0,76.9059,77.0098,76.8095,76.9653,395000.0
2014-10-02 13:00:00,103.76,104.01,103.7,103.95,390800.0,76.9578,77.1433,76.9133,77.0988,390800.0
2014-10-02 13:30:00,103.96,104.0,103.8,103.91,376200.0,77.1062,77.1358,76.9875,77.0691,376200.0
2014-10-02 14:00:00,103.9,104.03,103.88,104.01,377000.0,77.0617,77.1581,77.0468,77.1433,377000.0
2014-10-02 14:30:00,104.0,104.3,103.91,104.03,432900.0,77.1358,77.3584,77.0691,77.1581,432900.0
2014-10-02 15:00:00,104.04,104.07,103.91,103.95,477500.0,77.1655,77.1878,77.0691,77.0988,477500.0
2014-10-02 15:30:00,103.95,103.98,103.78,103.83,786000.0,77.0988,77.121,76.9727,77.0098,786000.0
2014-10-03 09:30:00,104.23,104.86,104.13,104.38,686300.0,77.3064,77.7737,77.2323,77.4177,686300.0
2014-10-03 10:00:00,104.39,104.78,104.39,104.62,364500.0,77.4251,77.7144,77.4251,77.5957,364500.0
2014-10-03 10:30:00,104.62,104.66,104.34,104.36,400000.0,77.5957,77.6254,77.388,77.4029,400000.0
2014-10-03 11:00:00,104.35,104.48,104.33,104.43,293400.0,77.3954,77.4919,77.3806,77.4548,293400.0
2014-10-03 11:30:00,104.44,104.52,104.35,104.41,200700.0,77.4622,77.5215,77.3954,77.4399,200700.0
2014-10-03 12:00:00,104.4,104.4,104.24,104.36,325000.0,77.4325,77.4325,77.3139,77.4029,325000.0
2014-10-03 12:30:00,104.36,104.75,104.36,104.75,259500.0,77.4029,77.6921,77.4029,77.6921,259500.0
2014-10-03 13:00:00,104.74,104.77,104.59,104.66,165900.0,77.6847,77.7069,77.5734,77.6254,165900.0
2014-10-03 13:30:00,104.66,104.79,104.65,104.75,182900.0,77.6254,77.7218,77.6179,77.6921,182900.0
2014-10-03 14:00:00,104.75,104.97,104.75,104.85,231500.0,77.6921,77.8553,77.6921,77.7663,231500.0
2014-10-03 14:30:00,104.85,104.88,104.66,104.78,452000.0,77.7663,77.7885,77.6254,77.7144,452000.0
2014-10-03 15:00:00,104.78,104.96,104.77,104.9,297300.0,77.7144,77.8479,77.7069,77.8034,297300.0
2014-10-03 15:30:00,104.89,105.19,104.79,105.12,1193300.0,77.796,78.0185,77.7218,77.9665,1193300.0
2014-10-06 09:30:00,105.68,106.0,105.19,105.27,532100.0,78.3819,78.6192,78.0185,78.0778,532100.0
2014-10-06 10:00:00,105.26,105.46,105.19,105.28,392000.0,78.0704,78.2187,78.0185,78.0852,392000.0
2014-10-06 10:30:00,105.27,105.42,105.02,105.13,454200.0,78.0778,78.189,77.8924,77.974,454200.0
2014-10-06 11:00:00,105.13,105.17,104.91,104.98,289200.0,77.974,78.0036,77.8108,77.8627,289200.0
2014-10-06 11:30:00,104.99,105.21,104.61,104.72,269900.0,77.8701,78.0333,77.5883,77.6699,269900.0
2014-10-06 12:00:00,104.71,104.85,104.6,104.63,174400.0,77.6624,77.7663,77.5809,77.6031,174400.0
2014-10-06 12:30:00,104.64,104.72,104.37,104.48,242700.0,77.6105,77.6699,77.4103,77.4919,242700.0
2014-10-06 13:00:00,104.48,104.72,104.41,104.66,148600.0,77.4919,77.6699,77.4399,77.6254,148600.0
2014-10-06 13:30:00,104.67,104.86,104.6,104.8,213800.0,77.6328,77.7737,77.5809,77.7292,213800.0
2014-10-06 14:00:00,104.8,105.08,104.72,105.07,234100.0,77.7292,77.9369,77.6699,77.9295,234100.0
2014-10-06 14:30:00,105.08,105.13,104.94,104.94,222300.0,77.9369,77.974,77.833,77.833,222300.0
2014-10-06 15:00:00,104.94,105.09,104.78,105.06,318000.0,77.833,77.9443,77.7144,77.922,318000.0
2014-10-06 15:30:00,105.05,105.09,104.86,104.89,683300.0,77.9146,77.9443,77.7737,77.796,683300.0
2014-10-07 09:30:00,104.46,104.46,103.61,103.74,707100.0,77.477,77.477,76.8466,76.943,707100.0
2014-10-07 10:00:00,103.74,104.13,103.69,103.85,262100.0,76.943,77.2323,76.9059,77.0246,262100.0
2014-10-07 10:30:00,103.84,103.99,103.62,103.64,336500.0,77.0172,77.1284,76.854,76.8688,336500.0
2014-10-07 11:00:00,103.63,103.65,103.08,103.1,466100.0,76.8614,76.8763,76.4535,76.4683,466100.0
2014-10-07 11:30:00,103.11,103.37,102.94,103.33,568700.0,76.4757,76.6686,76.3497,76.6389,568700.0
2014-10-07 12:00:00,103.33,103.54,103.21,103.27,305700.0,76.6389,76.7947,76.5499,76.5944,305700.0
2014-10-07 12:30:00,103.26,103.39,103.0,103.07,446800.0,76.587,76.6834,76.3942,76.4461,446800.0
2014-10-07 13:00:00,103.08,103.5,103.01,103.46,307100.0,76.4535,76.765,76.4016,76.7353,307100.0
2014-10-07 13:30:00,103.47,103.53,103.35,103.47,199100.0,76.7428,76.7873,76.6537,76.7428,199100.0
2014-10-07 14:00:00,103.46,103.47,102.98,103.03,516500.0,76.7353,76.7428,76.3793,76.4164,516500.0
2014-10-07 14:30:00,103.02,103.03,102.75,102.87,518200.0,76.409,76.4164,76.2087,76.2977,518200.0
2014-10-07 15:00:00,102.86,102.96,102.4,102.62,1020000.0,76.2903,76.3645,75.9491,76.1123,1020000.0
2014-10-07 15:30:00,102.62,102.72,102.34,102.34,1122700.0,76.1123,76.1865,75.9046,75.9046,1122700.0
2014-10-08 09:30:00,102.43,102.65,102.04,102.39,536300.0,75.9714,76.1346,75.6821,75.9417,536300.0
2014-10-08 10:00:00,102.4,102.8,102.09,102.79,700500.0,75.9491,76.2458,75.7192,76.2384,700500.0
2014-10-08 10:30:00,102.79,102.89,102.37,102.61,452600.0,76.2384,76.3126,75.9269,76.1049,452600.0
2014-10-08 11:00:00,102.6,103.14,102.48,103.11,442000.0,76.0975,76.498,76.0085,76.4757,442000.0
2014-10-08 11:30:00,103.1,103.39,103.08,103.36,243300.0,76.4683,76.6834,76.4535,76.6612,243300.0
2014-10-08 12:00:00,103.35,103.54,103.25,103.28,226800.0,76.6537,76.7947,76.5796,76.6018,226800.0
2014-10-08 12:30:00,103.27,103.57,103.2,103.57,219400.0,76.5944,76.8169,76.5425,76.8169,219400.0
2014-10-08 13:00:00,103.57,103.84,103.54,103.7,313600.0,76.8169,77.0172,76.7947,76.9133,313600.0
2014-10-08 13:30:00,103.71,103.97,103.62,103.86,449200.0,76.9208,77.1136,76.854,77.032,449200.0
2014-10-08 14:00:00,103.86,104.78,103.85,104.62,658100.0,77.032,77.7144,77.0246,77.5957,658100.0
2014-10-08 14:30:00,104.64,104.74,104.43,104.59,393600.0,77.6105,77.6847,77.4548,77.5734,393600.0
2014-10-08 15:00:00,104.59,104.88,104.55,104.85,637600.0,77.5734,77.7885,77.5438,77.7663,637600.0
2014-10-08 15:30:00,104.83,105.03,104.69,104.88,1218600.0,77.7514,77.8998,77.6476,77.7885,1218600.0
2014-10-09 09:30:00,104.63,104.86,104.4,104.47,553200.0,77.6031,77.7737,77.4325,77.4844,553200.0
2014-10-09 10:00:00,104.47,104.59,104.21,104.42,335700.0,77.4844,77.5734,77.2916,77.4474,335700.0
2014-10-09 10:30:00,104.42,104.42,103.87,104.01,446500.0,77.4474,77.4474,77.0394,77.1433,446500.0
2014-10-09 11:00:00,104.01,104.02,103.52,103.57,874300.0,77.1433,77.1507,76.7798,76.8169,874300.0
2014-10-09 11:30:00,103.58,103.6,102.76,102.86,945200.0,76.8243,76.8392,76.2161,76.2903,945200.0
2014-10-09 12:00:00,102.86,102.98,102.41,102.5,508300.0,76.2903,76.3793,75.9566,76.0233,508300.0
2014-10-09 12:30:00,102.48,102.55,102.28,102.42,553100.0,76.0085,76.0604,75.8601,75.964,553100.0
2014-10-09 13:00:00,102.42,102.42,101.79,102.21,827600.0,75.964,75.964,75.4967,75.8082,827600.0
2014-10-09 13:30:00,102.21,102.46,102.05,102.12,547100.0,75.8082,75.9936,75.6895,75.7415,547100.0
2014-10-09 14:00:00,102.12,102.16,101.92,102.0,424200.0,75.7415,75.7711,75.5931,75.6525,424200.0
2014-10-09 14:30:00,102.01,102.33,101.91,102.15,378000.0,75.6599,75.8972,75.5857,75.7637,378000.0
2014-10-09 15:00:00,102.16,102.52,102.09,102.38,577200.0,75.7711,76.0381,75.7192,75.9343,577200.0
2014-10-09 15:30:00,102.38,102.69,102.06,102.1,1243100.0,75.9343,76.1642,75.697,75.7266,1243100.0
2014-10-10 09:30:00,102.35,102.46,101.86,101.9,1327900.0,75.9121,75.9936,75.5486,75.5783,1327900.0
2014-10-10 10:00:00,101.9,101.92,101.28,101.79,1168300.0,75.5783,75.5931,75.1184,75.4967,1168300.0
2014-10-10 10:30:00,101.79,102.1,101.58,101.99,759000.0,75.4967,75.7266,75.341,75.645,759000.0
2014-10-10 11:00:00,102.0,102.09,101.83,102.01,616600.0,75.6525,75.7192,75.5264,75.6599,616600.0
2014-10-10 11:30:00,102.01,102.12,101.66,101.68,502600.0,75.6599,75.7415,75.4003,75.4151,502600.0
2014-10-10 12:00:00,101.68,102.19,101.66,102.13,412100.0,75.4151,75.7934,75.4003,75.7489,412100.0
2014-10-10 12:30:00,102.13,102.53,102.03,102.06,297800.0,75.7489,76.0456,75.6747,75.697,297800.0
2014-10-10 13:00:00,102.06,102.24,102.0,102.14,203900.0,75.697,75.8305,75.6525,75.7563,203900.0
2014-10-10 13:30:00,102.14,102.43,102.11,102.3,274100.0,75.7563,75.9714,75.7341,75.875,274100.0
2014-10-10 14:00:00,102.29,102.44,102.11,102.23,355600.0,75.8676,75.9788,75.7341,75.8231,355600.0
2014-10-10 14:30:00,102.22,102.26,101.86,101.94,320100.0,75.8156,75.8453,75.5486,75.608,320100.0
2014-10-10 15:00:00,101.93,101.99,101.56,101.65,533700.0,75.6005,75.645,75.3261,75.3929,533700.0
2014-10-10 15:30:00,101.64,101.7,101.23,101.23,1173400.0,75.3855,75.43,75.0814,75.0814,1173400.0
2014-10-13 09:30:00,101.46,101.46,100.25,100.38,1153800.0,75.252,75.252,74.3545,74.4509,1153800.0
2014-10-13 10:00:00,100.4,100.45,99.67,99.75,896200.0,74.4658,74.5028,73.9243,73.9837,896200.0
2014-10-13 10:30:00,99.74,100.43,99.73,100.25,593800.0,73.9762,74.488,73.9688,74.3545,593800.0
2014-10-13 11:00:00,100.26,100.48,100.0,100.37,623400.0,74.3619,74.5251,74.1691,74.4435,623400.0
2014-10-13 11:30:00,100.37,100.57,100.31,100.44,474200.0,74.4435,74.5918,74.399,74.4954,474200.0
2014-10-13 12:00:00,100.46,100.73,100.26,100.73,337300.0,74.5103,74.7105,74.3619,74.7105,337300.0
2014-10-13 12:30:00,100.74,101.06,100.72,100.9,438300.0,74.7179,74.9553,74.7031,74.8366,438300.0
2014-10-13 13:00:00,100.89,101.07,100.59,100.91,287400.0,74.8292,74.9627,74.6067,74.844,287400.0
2014-10-13 13:30:00,100.91,100.92,100.69,100.86,375500.0,74.844,74.8514,74.6808,74.8069,375500.0
2014-10-13 14:00:00,100.86,101.1,100.78,101.1,364700.0,74.8069,74.9849,74.7476,74.9849,364700.0
2014-10-13 14:30:00,101.11,101.12,100.77,100.83,378900.0,74.9924,74.9998,74.7402,74.7847,378900.0
2014-10-13 15:00:00,100.83,100.85,100.37,100.45,482200.0,74.7847,74.7995,74.4435,74.5028,482200.0
2014-10-13 15:30:00,100.45,100.45,99.02,99.18,1926400.0,74.5028,74.5028,73.4422,73.5609,1926400.0
2014-10-14 09:30:00,100.53,100.9,95.34,95.95,4367700.0,74.5622,74.8366,70.7128,71.1652,4367700.0
2014-10-14 10:00:00,96.0,97.97,95.65,97.82,2632500.0,71.2023,72.6635,70.9427,72.5522,2632500.0
2014-10-14 10:30:00,97.82,98.45,97.51,97.64,1110200.0,72.5522,73.0195,72.3223,72.4187,1110200.0
2014-10-14 11:00:00,97.63,98.02,97.23,97.89,832800.0,72.4113,72.7005,72.1146,72.6041,832800.0
2014-10-14 11:30:00,97.9,98.88,97.85,98.84,1111400.0,72.6115,73.3384,72.5744,73.3087,1111400.0
2014-10-14 12:00:00,98.85,99.15,98.63,98.66,1026100.0,73.3161,73.5386,73.153,73.1752,1026100.0
2014-10-14 12:30:00,98.67,98.75,98.32,98.56,467300.0,73.1826,73.242,72.923,73.101,467300.0
2014-10-14 13:00:00,98.56,98.64,98.19,98.26,525400.0,73.101,73.1604,72.8266,72.8785,525400.0
2014-10-14 13:30:00,98.26,98.41,98.01,98.18,621700.0,72.8785,72.9898,72.6931,72.8192,621700.0
2014-10-14 14:00:00,98.19,98.21,97.81,97.9,661000.0,72.8266,72.8415,72.5448,72.6115,661000.0
2014-10-14 14:30:00,97.91,97.98,97.27,97.34,936600.0,72.6189,72.6709,72.1443,72.1962,936600.0
2014-10-14 15:00:00,97.34,97.48,96.61,96.7,1166900.0,72.1962,72.3,71.6548,71.7215,1166900.0
2014-10-14 15:30:00,96.72,97.36,96.55,97.06,1933100.0,71.7363,72.211,71.6102,71.9885,1933100.0
2014-10-15 09:30:00,96.05,98.45,95.1,97.17,2836200.0,71.2394,73.0195,70.5348,72.0701,2836200.0
2014-10-15 10:00:00,97.18,98.25,96.83,97.77,1712900.0,72.0775,72.8711,71.8179,72.5151,1712900.0
2014-10-15 10:30:00,97.76,98.3,97.36,98.07,1477700.0,72.5077,72.9082,72.211,72.7376,1477700.0
2014-10-15 11:00:00,98.09,98.72,98.01,98.15,1370200.0,72.7525,73.2197,72.6931,72.797,1370200.0
2014-10-15 11:30:00,98.15,98.4,97.99,98.15,1107700.0,72.797,72.9824,72.6783,72.797,1107700.0
2014-10-15 12:00:00,98.14,98.15,97.61,97.78,1207100.0,72.7895,72.797,72.3964,72.5225,1207100.0
2014-10-15 12:30:00,97.78,97.84,97.16,97.23,831900.0,72.5225,72.567,72.0627,72.1146,831900.0
2014-10-15 13:00:00,97.23,97.36,96.3,96.4,1147300.0,72.1146,72.211,71.4248,71.499,1147300.0
2014-10-15 13:30:00,96.39,97.13,96.35,96.97,1128600.0,71.4916,72.0404,71.4619,71.9218,1128600.0
2014-10-15 14:00:00,96.96,97.36,96.55,97.19,797700.0,71.9143,72.211,71.6102,72.0849,797700.0
2014-10-15 14:30:00,97.19,97.88,97.09,97.84,1140600.0,72.0849,72.5967,72.0108,72.567,1140600.0
2014-10-15 15:00:00,97.84,98.37,97.62,98.32,1767500.0,72.567,72.9601,72.4039,72.923,1767500.0
2014-10-15 15:30:00,98.32,98.49,98.0,98.22,2234500.0,72.923,73.0491,72.6857,72.8489,2234500.0
2014-10-16 09:30:00,96.97,97.92,96.9,97.79,1341500.0,71.9218,72.6264,71.8698,72.5299,1341500.0
2014-10-16 10:00:00,97.8,98.0,96.75,97.09,1193000.0,72.5374,72.6857,71.7586,72.0108,1193000.0
2014-10-16 10:30:00,97.05,97.4,96.95,97.12,887900.0,71.9811,72.2407,71.9069,72.033,887900.0
2014-10-16 11:00:00,97.09,97.33,96.96,97.24,957400.0,72.0108,72.1888,71.9143,72.122,957400.0
2014-10-16 11:30:00,97.23,97.58,96.89,96.91,826500.0,72.1146,72.3742,71.8624,71.8773,826500.0
2014-10-16 12:00:00,96.91,97.22,96.75,96.95,525300.0,71.8773,72.1072,71.7586,71.9069,525300.0
2014-10-16 12:30:00,96.95,97.06,96.61,96.95,556900.0,71.9069,71.9885,71.6548,71.9069,556900.0
2014-10-16 13:00:00,96.96,97.29,96.93,97.16,664900.0,71.9143,72.1591,71.8921,72.0627,664900.0
2014-10-16 13:30:00,97.16,97.26,96.8,96.83,613300.0,72.0627,72.1369,71.7957,71.8179,613300.0
2014-10-16 14:00:00,96.83,97.02,96.75,96.94,671900.0,71.8179,71.9588,71.7586,71.8995,671900.0
2014-10-16 14:30:00,96.94,96.96,96.5,96.64,682700.0,71.8995,71.9143,71.5732,71.677,682700.0
2014-10-16 15:00:00,96.63,97.02,96.59,96.81,1161800.0,71.6696,71.9588,71.6399,71.8031,1161800.0
2014-10-16 15:30:00,96.82,97.08,96.65,96.72,2013000.0,71.8105,72.0033,71.6844,71.7363,2013000.0
2014-10-17 09:30:00,97.54,97.8,97.31,97.56,1676500.0,72.3445,72.5374,72.1739,72.3594,1676500.0
2014-10-17 10:00:00,97.55,98.27,97.46,98.27,653700.0,72.3519,72.886,72.2852,72.886,653700.0
2014-10-17 10:30:00,98.28,98.68,98.13,98.6,812300.0,72.8934,73.1901,72.7821,73.1307,812300.0
2014-10-17 11:00:00,98.6,98.82,98.45,98.71,558100.0,73.1307,73.2939,73.0195,73.2123,558100.0
2014-10-17 11:30:00,98.71,99.0,98.61,98.79,476600.0,73.2123,73.4274,73.1381,73.2716,476600.0
2014-10-17 12:00:00,98.79,98.87,98.52,98.74,376800.0,73.2716,73.331,73.0714,73.2346,376800.0
2014-10-17 12:30:00,98.73,99.05,98.73,98.87,399100.0,73.2271,73.4645,73.2271,73.331,399100.0
2014-10-17 13:00:00,98.87,99.02,98.57,98.68,332500.0,73.331,73.4422,73.1085,73.1901,332500.0
2014-10-17 13:30:00,98.68,98.85,98.43,98.53,332300.0,73.1901,73.3161,73.0046,73.0788,332300.0
2014-10-17 14:00:00,98.51,98.52,98.16,98.3,463500.0,73.064,73.0714,72.8044,72.9082,463500.0
2014-10-17 14:30:00,98.3,98.44,98.18,98.28,400000.0,72.9082,73.012,72.8192,72.8934,400000.0
2014-10-17 15:00:00,98.27,98.59,98.05,98.58,479700.0,72.886,73.1233,72.7228,73.1159,479700.0
2014-10-17 15:30:00,98.58,99.15,98.53,98.69,1748400.0,73.1159,73.5386,73.0788,73.1975,1748400.0
2014-10-20 09:30:00,98.83,98.99,98.37,98.92,698500.0,73.3013,73.42,72.9601,73.3681,698500.0
2014-10-20 10:00:00,98.93,98.99,98.4,98.84,415500.0,73.3755,73.42,72.9824,73.3087,415500.0
2014-10-20 10:30:00,98.84,98.89,98.55,98.6,400900.0,73.3087,73.3458,73.0936,73.1307,400900.0
2014-10-20 11:00:00,98.6,98.74,98.34,98.6,386600.0,73.1307,73.2346,72.9379,73.1307,386600.0
2014-10-20 11:30:00,98.61,98.61,98.38,98.44,441600.0,73.1381,73.1381,72.9675,73.012,441600.0
2014-10-20 12:00:00,98.44,98.65,98.4,98.5,354800.0,73.012,73.1678,72.9824,73.0565,354800.0
2014-10-20 12:30:00,98.5,98.5,98.36,98.37,425700.0,73.0565,73.0565,72.9527,72.9601,425700.0
2014-10-20 13:00:00,98.37,98.65,98.32,98.58,271700.0,72.9601,73.1678,72.923,73.1159,271700.0
2014-10-20 13:30:00,98.58,98.58,98.46,98.55,255000.0,73.1159,73.1159,73.0269,73.0936,255000.0
2014-10-20 14:00:00,98.56,98.88,98.55,98.67,293900.0,73.101,73.3384,73.0936,73.1826,293900.0
2014-10-20 14:30:00,98.67,98.76,98.55,98.6,376500.0,73.1826,73.2494,73.0936,73.1307,376500.0
2014-10-20 15:00:00,98.6,98.84,98.6,98.7,400300.0,73.1307,73.3087,73.1307,73.2049,400300.0
2014-10-20 15:30:00,98.72,99.18,98.7,99.17,1329000.0,73.2197,73.5609,73.2049,73.5535,1329000.0
2014-10-21 09:30:00,99.83,99.99,99.39,99.46,751800.0,74.043,74.1617,73.7167,73.7686,751800.0
2014-10-21 10:00:00,99.49,99.77,99.37,99.39,517900.0,73.7908,73.9985,73.7018,73.7167,517900.0
2014-10-21 10:30:00,99.4,99.67,99.34,99.53,474100.0,73.7241,73.9243,73.6796,73.8205,474100.0
2014-10-21 11:00:00,99.53,99.78,99.5,99.73,473400.0,73.8205,74.0059,73.7982,73.9688,473400.0
2014-10-21 11:30:00,99.74,100.0,99.72,99.86,412400.0,73.9762,74.1691,73.9614,74.0652,412400.0
2014-10-21 12:00:00,99.87,99.98,99.81,99.86,381100.0,74.0727,74.1542,74.0282,74.0652,381100.0
2014-10-21 12:30:00,99.86,99.91,99.7,99.71,229100.0,74.0652,74.1023,73.9466,73.954,229100.0
2014-10-21 13:00:00,99.71,99.78,99.67,99.75,272400.0,73.954,74.0059,73.9243,73.9837,272400.0
2014-10-21 13:30:00,99.76,100.1,99.75,100.08,321500.0,73.9911,74.2433,73.9837,74.2284,321500.0
2014-10-21 14:00:00,100.08,100.14,99.84,99.89,306000.0,74.2284,74.2729,74.0504,74.0875,306000.0
2014-10-21 14:30:00,99.88,100.07,99.85,100.05,280700.0,74.0801,74.221,74.0578,74.2062,280700.0
2014-10-21 15:00:00,100.04,100.33,100.02,100.29,478500.0,74.1988,74.4138,74.1839,74.3842,478500.0
2014-10-21 15:30:00,100.29,100.38,100.06,100.36,905400.0,74.3842,74.4509,74.2136,74.4361,905400.0
2014-10-22 09:30:00,101.1,101.5,100.52,101.29,1157300.0,74.9849,75.2816,74.5548,75.1259,1157300.0
2014-10-22 10:00:00,101.29,101.43,101.14,101.39,543700.0,75.1259,75.2297,75.0146,75.2,543700.0
2014-10-22 10:30:00,101.38,101.52,101.24,101.35,470000.0,75.1926,75.2965,75.0888,75.1704,470000.0
2014-10-22 11:00:00,101.34,101.6,101.25,101.37,375400.0,75.1629,75.3558,75.0962,75.1852,375400.0
2014-10-22 11:30:00,101.36,101.43,101.3,101.38,333000.0,75.1778,75.2297,75.1333,75.1926,333000.0
2014-10-22 12:00:00,101.38,101.46,101.19,101.22,318100.0,75.1926,75.252,75.0517,75.0739,318100.0
2014-10-22 12:30:00,101.22,101.34,101.17,101.25,401000.0,75.0739,75.1629,75.0369,75.0962,401000.0
2014-10-22 13:00:00,101.25,101.27,101.16,101.22,456200.0,75.0962,75.111,75.0294,75.0739,456200.0
2014-10-22 13:30:00,101.21,101.43,101.13,101.21,355700.0,75.0665,75.2297,75.0072,75.0665,355700.0
2014-10-22 14:00:00,101.21,101.51,101.18,101.47,433600.0,75.0665,75.289,75.0443,75.2594,433600.0
2014-10-22 14:30:00,101.47,101.66,101.34,101.66,565000.0,75.2594,75.4003,75.1629,75.4003,565000.0
2014-10-22 15:00:00,101.67,101.79,101.57,101.77,719700.0,75.4077,75.4967,75.3335,75.4819,719700.0
2014-10-22 15:30:00,101.77,101.79,101.18,101.26,1227000.0,75.4819,75.4967,75.0443,75.1036,1227000.0
2014-10-23 09:30:00,102.26,102.5,101.94,102.23,560500.0,75.8453,76.0233,75.608,75.8231,560500.0
2014-10-23 10:00:00,102.24,102.32,102.02,102.28,318700.0,75.8305,75.8898,75.6673,75.8601,318700.0
2014-10-23 10:30:00,102.28,102.76,102.28,102.75,337500.0,75.8601,76.2161,75.8601,76.2087,337500.0
2014-10-23 11:00:00,102.75,102.79,102.54,102.54,273200.0,76.2087,76.2384,76.053,76.053,273200.0
2014-10-23 11:30:00,102.53,102.6,102.45,102.51,217100.0,76.0456,76.0975,75.9862,76.0307,217100.0
2014-10-23 12:00:00,102.53,102.57,102.35,102.5,179000.0,76.0456,76.0752,75.9121,76.0233,179000.0
2014-10-23 12:30:00,102.5,102.53,102.36,102.48,382100.0,76.0233,76.0456,75.9195,76.0085,382100.0
2014-10-23 13:00:00,102.47,102.61,102.44,102.56,187400.0,76.0011,76.1049,75.9788,76.0678,187400.0
2014-10-23 13:30:00,102.56,102.77,102.52,102.7,231200.0,76.0678,76.2236,76.0381,76.1716,231200.0
2014-10-23 14:00:00,102.69,102.93,102.66,102.89,310900.0,76.1642,76.3422,76.142,76.3126,310900.0
2014-10-23 14:30:00,102.91,102.98,102.55,102.91,511000.0,76.3274,76.3793,76.0604,76.3274,511000.0
2014-10-23 15:00:00,102.91,102.91,102.47,102.5,582700.0,76.3274,76.3274,76.0011,76.0233,582700.0
2014-10-23 15:30:00,102.5,102.75,102.37,102.61,1450000.0,76.0233,76.2087,75.9269,76.1049,1450000.0
2014-10-24 09:30:00,102.95,103.29,102.61,102.66,581600.0,76.3571,76.6092,76.1049,76.142,581600.0
2014-10-24 10:00:00,102.68,102.83,102.21,102.28,543200.0,76.1568,76.2681,75.8082,75.8601,543200.0
2014-10-24 10:30:00,102.28,102.65,102.27,102.58,331100.0,75.8601,76.1346,75.8527,76.0826,331100.0
2014-10-24 11:00:00,102.58,102.96,102.54,102.69,261500.0,76.0826,76.3645,76.053,76.1642,261500.0
2014-10-24 11:30:00,102.69,103.13,102.69,103.02,199700.0,76.1642,76.4906,76.1642,76.409,199700.0
2014-10-24 12:00:00,103.02,103.13,102.82,102.84,184400.0,76.409,76.4906,76.2607,76.2755,184400.0
2014-10-24 12:30:00,102.86,102.91,102.63,102.69,196900.0,76.2903,76.3274,76.1197,76.1642,196900.0
2014-10-24 13:00:00,102.69,102.75,102.62,102.73,215700.0,76.1642,76.2087,76.1123,76.1939,215700.0
2014-10-24 13:30:00,102.74,102.89,102.72,102.79,227800.0,76.2013,76.3126,76.1865,76.2384,227800.0
2014-10-24 14:00:00,102.79,102.87,102.74,102.82,238800.0,76.2384,76.2977,76.2013,76.2607,238800.0
2014-10-24 14:30:00,102.81,102.93,102.76,102.88,300000.0,76.2532,76.3422,76.2161,76.3052,300000.0
2014-10-24 15:00:00,102.88,102.9,102.73,102.8,334000.0,76.3052,76.32,76.1939,76.2458,334000.0
2014-10-24 15:30:00,102.8,103.17,102.78,103.12,1031100.0,76.2458,76.5202,76.231,76.4832,1031100.0
2014-10-27 09:30:00,103.07,103.85,103.04,103.62,568400.0,76.4461,77.0246,76.4238,76.854,568400.0
2014-10-27 10:00:00,103.62,103.93,103.52,103.84,429200.0,76.854,77.0839,76.7798,77.0172,429200.0
2014-10-27 10:30:00,103.85,104.2,103.8,103.84,390900.0,77.0246,77.2842,76.9875,77.0172,390900.0
2014-10-27 11:00:00,103.83,104.09,103.76,104.01,280400.0,77.0098,77.2026,76.9578,77.1433,280400.0
2014-10-27 11:30:00,104.02,104.24,103.93,103.96,779000.0,77.1507,77.3139,77.0839,77.1062,779000.0
2014-10-27 12:00:00,103.97,104.14,103.79,103.79,212300.0,77.1136,77.2397,76.9801,76.9801,212300.0
2014-10-27 12:30:00,103.8,103.97,103.76,103.82,236200.0,76.9875,77.1136,76.9578,77.0023,236200.0
2014-10-27 13:00:00,103.82,104.08,103.82,103.95,201200.0,77.0023,77.1952,77.0023,77.0988,201200.0
2014-10-27 13:30:00,103.95,104.06,103.8,103.87,224700.0,77.0988,77.1803,76.9875,77.0394,224700.0
2014-10-27 14:00:00,103.87,103.93,103.79,103.81,189100.0,77.0394,77.0839,76.9801,76.9949,189100.0
2014-10-27 14:30:00,103.8,103.96,103.79,103.93,218300.0,76.9875,77.1062,76.9801,77.0839,218300.0
2014-10-27 15:00:00,103.92,104.09,103.83,103.85,312100.0,77.0765,77.2026,77.0098,77.0246,312100.0
2014-10-27 15:30:00,103.85,104.1,103.81,104.04,1091600.0,77.0246,77.21,76.9949,77.1655,1091600.0
2014-10-28 09:30:00,104.55,104.69,104.07,104.07,576900.0,77.5438,77.6476,77.1878,77.1878,576900.0
2014-10-28 10:00:00,104.09,104.22,103.83,103.9,479000.0,77.2026,77.299,77.0098,77.0617,479000.0
2014-10-28 10:30:00,103.91,104.0,103.74,103.76,310300.0,77.0691,77.1358,76.943,76.9578,310300.0
2014-10-28 11:00:00,103.78,103.81,103.56,103.72,383200.0,76.9727,76.9949,76.8095,76.9282,383200.0
2014-10-28 11:30:00,103.73,103.75,103.61,103.61,310200.0,76.9356,76.9504,76.8466,76.8466,310200.0
2014-10-28 12:00:00,103.62,103.82,103.62,103.76,257300.0,76.854,77.0023,76.854,76.9578,257300.0
2014-10-28 12:30:00,103.76,103.81,103.7,103.79,203800.0,76.9578,76.9949,76.9133,76.9801,203800.0
2014-10-28 13:00:00,103.78,103.91,103.78,103.82,179500.0,76.9727,77.0691,76.9727,77.0023,179500.0
2014-10-28 13:30:00,103.82,103.9,103.76,103.85,292600.0,77.0023,77.0617,76.9578,77.0246,292600.0
2014-10-28 14:00:00,103.85,103.96,103.75,103.95,476200.0,77.0246,77.1062,76.9504,77.0988,476200.0
2014-10-28 14:30:00,103.96,104.02,103.78,103.87,571400.0,77.1062,77.1507,76.9727,77.0394,571400.0
2014-10-28 15:00:00,103.87,104.41,103.87,104.33,428300.0,77.0394,77.4399,77.0394,77.3806,428300.0
2014-10-28 15:30:00,104.33,104.8,104.32,104.78,1298600.0,77.3806,77.7292,77.3732,77.7144,1298600.0
2014-10-29 09:30:00,105.0,105.33,104.86,105.07,686800.0,77.8775,78.1223,77.7737,77.9295,686800.0
2014-10-29 10:00:00,105.07,105.22,105.03,105.1,290500.0,77.9295,78.0407,77.8998,77.9517,290500.0
2014-10-29 10:30:00,105.12,105.19,104.88,105.19,304700.0,77.9665,78.0185,77.7885,78.0185,304700.0
2014-10-29 11:00:00,105.19,105.44,105.16,105.26,276500.0,78.0185,78.2039,77.9962,78.0704,276500.0
2014-10-29 11:30:00,105.25,105.29,105.06,105.15,276000.0,78.063,78.0926,77.922,77.9888,276000.0
2014-10-29 12:00:00,105.14,105.18,105.05,105.1,224700.0,77.9814,78.011,77.9146,77.9517,224700.0
2014-10-29 12:30:00,105.09,105.15,104.96,105.02,327000.0,77.9443,77.9888,77.8479,77.8924,327000.0
2014-10-29 13:00:00,105.03,105.04,104.95,105.03,320700.0,77.8998,77.9072,77.8405,77.8998,320700.0
2014-10-29 13:30:00,105.03,105.18,104.92,105.17,281300.0,77.8998,78.011,77.8182,78.0036,281300.0
2014-10-29 14:00:00,105.16,105.36,104.9,105.21,804400.0,77.9962,78.1445,77.8034,78.0333,804400.0
2014-10-29 14:30:00,105.2,105.31,104.94,105.11,472200.0,78.0259,78.1075,77.833,77.9591,472200.0
2014-10-29 15:00:00,105.1,105.24,104.88,105.23,566700.0,77.9517,78.0555,77.7885,78.0481,566700.0
2014-10-29 15:30:00,105.23,105.56,105.2,105.53,1191400.0,78.0481,78.2929,78.0259,78.2706,1191400.0
2014-10-30 09:30:00,105.17,105.43,104.91,105.19,562000.0,78.0036,78.1965,77.8108,78.0185,562000.0
2014-10-30 10:00:00,105.18,105.51,105.1,105.22,393400.0,78.011,78.2558,77.9517,78.0407,393400.0
2014-10-30 10:30:00,105.22,105.71,105.19,105.71,1189800.0,78.0407,78.4041,78.0185,78.4041,1189800.0
2014-10-30 11:00:00,105.69,105.78,105.67,105.67,281200.0,78.3893,78.4561,78.3745,78.3745,281200.0
2014-10-30 11:30:00,105.68,105.94,105.62,105.87,293600.0,78.3819,78.5747,78.3374,78.5228,293600.0
2014-10-30 12:00:00,105.89,105.97,105.66,105.95,236300.0,78.5376,78.597,78.3671,78.5821,236300.0
2014-10-30 12:30:00,105.94,106.22,105.93,106.19,311600.0,78.5747,78.7824,78.5673,78.7601,311600.0
2014-10-30 13:00:00,106.19,106.5,106.13,106.47,213900.0,78.7601,78.9901,78.7156,78.9678,213900.0
2014-10-30 13:30:00,106.47,106.69,105.1,106.62,257200.0,78.9678,79.131,77.9517,79.0791,257200.0
2014-10-30 14:00:00,106.61,106.79,106.56,106.66,346800.0,79.0717,79.2052,79.0346,79.1087,346800.0
2014-10-30 14:30:00,106.67,106.73,106.31,106.45,442700.0,79.1162,79.1607,78.8492,78.953,442700.0
2014-10-30 15:00:00,106.44,106.73,106.4,106.7,605600.0,78.9456,79.1607,78.9159,79.1384,605600.0
2014-10-30 15:30:00,106.7,107.05,106.64,107.04,1126400.0,79.1384,79.398,79.0939,79.3906,1126400.0
2014-10-31 09:30:00,107.94,108.18,107.4,107.81,973900.0,80.0581,80.2361,79.6576,79.9617,973900.0
2014-10-31 10:00:00,107.8,107.88,107.27,107.46,677600.0,79.9543,80.0136,79.5612,79.7021,677600.0
2014-10-31 10:30:00,107.47,107.52,107.29,107.45,454500.0,79.7095,79.7466,79.576,79.6947,454500.0
2014-10-31 11:00:00,107.45,107.76,107.4,107.67,343800.0,79.6947,79.9246,79.6576,79.8579,343800.0
2014-10-31 11:30:00,107.69,107.72,107.32,107.39,354800.0,79.8727,79.8949,79.5983,79.6502,354800.0
2014-10-31 12:00:00,107.39,107.53,107.35,107.48,257400.0,79.6502,79.754,79.6205,79.7169,257400.0
2014-10-31 12:30:00,107.48,107.49,107.38,107.45,706700.0,79.7169,79.7243,79.6428,79.6947,706700.0
2014-10-31 13:00:00,107.45,107.51,107.39,107.44,701400.0,79.6947,79.7392,79.6502,79.6873,701400.0
2014-10-31 13:30:00,107.45,107.49,107.39,107.4,290400.0,79.6947,79.7243,79.6502,79.6576,290400.0
2014-10-31 14:00:00,107.39,107.54,107.35,107.42,447600.0,79.6502,79.7614,79.6205,79.6724,447600.0
2014-10-31 14:30:00,107.41,107.45,107.36,107.39,481500.0,79.665,79.6947,79.6279,79.6502,481500.0
2014-10-31 15:00:00,107.38,107.41,107.26,107.34,694700.0,79.6428,79.665,79.5538,79.6131,694700.0
2014-10-31 15:30:00,107.34,107.89,107.34,107.73,1454600.0,79.6131,80.021,79.6131,79.9024,1454600.0
2014-11-03 09:30:00,107.83,108.12,107.59,107.59,858700.0,79.9765,80.1916,79.7985,79.7985,858700.0
2014-11-03 10:00:00,107.6,107.76,106.76,106.76,695100.0,79.8059,79.9246,79.1829,79.1829,695100.0
2014-11-03 10:30:00,106.77,107.18,106.75,107.09,493100.0,79.1903,79.4944,79.1755,79.4277,493100.0
2014-11-03 11:00:00,107.1,107.2,106.95,107.05,325800.0,79.4351,79.5093,79.3238,79.398,325800.0
2014-11-03 11:30:00,107.08,107.24,107.03,107.22,229300.0,79.4203,79.5389,79.3832,79.5241,229300.0
2014-11-03 12:00:00,107.21,107.3,107.15,107.3,224200.0,79.5167,79.5834,79.4722,79.5834,224200.0
2014-11-03 12:30:00,107.29,107.36,107.12,107.2,308300.0,79.576,79.6279,79.4499,79.5093,308300.0
2014-11-03 13:00:00,107.2,107.34,107.2,107.26,192900.0,79.5093,79.6131,79.5093,79.5538,192900.0
2014-11-03 13:30:00,107.27,107.31,107.14,107.15,281500.0,79.5612,79.5908,79.4648,79.4722,281500.0
2014-11-03 14:00:00,107.15,107.35,107.13,107.25,403100.0,79.4722,79.6205,79.4573,79.5463,403100.0
2014-11-03 14:30:00,107.25,107.29,107.16,107.25,389800.0,79.5463,79.576,79.4796,79.5463,389800.0
2014-11-03 15:00:00,107.25,107.27,107.07,107.12,559400.0,79.5463,79.5612,79.4128,79.4499,559400.0
2014-11-03 15:30:00,107.13,107.52,107.13,107.46,872500.0,79.4573,79.7466,79.4573,79.7021,872500.0
2014-11-04 09:30:00,107.89,108.37,107.34,108.28,1272500.0,80.021,80.377,79.6131,80.3103,1272500.0
2014-11-04 10:00:00,108.29,108.44,108.13,108.22,561000.0,80.3177,80.429,80.199,80.2658,561000.0
2014-11-04 10:30:00,108.22,108.24,107.85,107.86,563300.0,80.2658,80.2806,79.9914,79.9988,563300.0
2014-11-04 11:00:00,107.86,107.98,107.7,107.92,482100.0,79.9988,80.0878,79.8801,80.0433,482100.0
2014-11-04 11:30:00,107.93,108.15,107.91,108.04,401600.0,80.0507,80.2139,80.0359,80.1323,401600.0
2014-11-04 12:00:00,108.03,108.56,108.02,108.51,338500.0,80.1249,80.518,80.1174,80.4809,338500.0
2014-11-04 12:30:00,108.5,108.67,108.41,108.57,359700.0,80.4735,80.5995,80.4067,80.5254,359700.0
2014-11-04 13:00:00,108.57,108.62,108.38,108.4,262600.0,80.5254,80.5625,80.3845,80.3993,262600.0
2014-11-04 13:30:00,108.41,108.73,108.27,108.65,594700.0,80.4067,80.644,80.3029,80.5847,594700.0
2014-11-04 14:00:00,108.64,108.72,108.53,108.55,273800.0,80.5773,80.6366,80.4957,80.5105,273800.0
2014-11-04 14:30:00,108.55,108.72,108.45,108.7,426400.0,80.5105,80.6366,80.4364,80.6218,426400.0
2014-11-04 15:00:00,108.69,108.73,108.47,108.5,560200.0,80.6144,80.644,80.4512,80.4735,560200.0
2014-11-04 15:30:00,108.5,108.64,108.36,108.58,1176500.0,80.4735,80.5773,80.3696,80.5328,1176500.0
2014-11-05 09:30:00,109.05,109.26,108.6,108.64,1111000.0,80.8814,81.0371,80.5476,80.5773,1111000.0
2014-11-05 10:00:00,108.64,108.65,108.24,108.31,469700.0,80.5773,80.5847,80.2806,80.3325,469700.0
2014-11-05 10:30:00,108.3,108.35,107.95,108.24,484200.0,80.3251,80.3622,80.0655,80.2806,484200.0
2014-11-05 11:00:00,108.25,108.51,108.17,108.45,582400.0,80.288,80.4809,80.2287,80.4364,582400.0
2014-11-05 11:30:00,108.45,108.48,108.32,108.4,285300.0,80.4364,80.4586,80.34,80.3993,285300.0
2014-11-05 12:00:00,108.39,108.57,108.35,108.37,283300.0,80.3919,80.5254,80.3622,80.377,283300.0
2014-11-05 12:30:00,108.37,108.68,108.36,108.66,187300.0,80.377,80.607,80.3696,80.5921,187300.0
2014-11-05 13:00:00,108.65,108.72,108.47,108.55,171900.0,80.5847,80.6366,80.4512,80.5105,171900.0
2014-11-05 13:30:00,108.55,108.61,108.32,108.47,348700.0,80.5105,80.555,80.34,80.4512,348700.0
2014-11-05 14:00:00,108.47,108.64,108.28,108.56,282900.0,80.4512,80.5773,80.3103,80.518,282900.0
2014-11-05 14:30:00,108.55,109.23,108.44,108.65,327300.0,80.5105,81.0149,80.429,80.5847,327300.0
2014-11-05 15:00:00,108.66,108.73,108.58,108.61,374200.0,80.5921,80.644,80.5328,80.555,374200.0
2014-11-05 15:30:00,108.6,108.85,108.55,108.79,776800.0,80.5476,80.733,80.5105,80.6885,776800.0
2014-11-06 09:30:00,108.93,109.27,108.7,109.12,587800.0,80.7924,81.0446,80.6218,80.9333,587800.0
2014-11-06 10:00:00,109.12,109.21,108.7,108.72,416800.0,80.9333,81.0001,80.6218,80.6366,416800.0
2014-11-06 10:30:00,108.73,109.0,108.56,108.83,359400.0,80.644,80.8443,80.518,80.7182,359400.0
2014-11-06 11:00:00,108.83,109.32,108.72,109.27,414700.0,80.7182,81.0816,80.6366,81.0446,414700.0
2014-11-06 11:30:00,109.27,109.28,108.86,108.9,406100.0,81.0446,81.052,80.7405,80.7701,406100.0
2014-11-06 12:00:00,108.9,108.94,108.75,108.85,183300.0,80.7701,80.7998,80.6589,80.733,183300.0
2014-11-06 12:30:00,108.85,108.95,108.76,108.87,226800.0,80.733,80.8072,80.6663,80.7479,226800.0
2014-11-06 13:00:00,108.88,108.89,108.7,108.79,217900.0,80.7553,80.7627,80.6218,80.6885,217900.0
2014-11-06 13:30:00,108.79,109.0,108.77,108.93,178700.0,80.6885,80.8443,80.6737,80.7924,178700.0
2014-11-06 14:00:00,108.93,108.93,108.8,108.8,320400.0,80.7924,80.7924,80.696,80.696,320400.0
2014-11-06 14:30:00,108.8,108.88,108.75,108.78,251500.0,80.696,80.7553,80.6589,80.6811,251500.0
2014-11-06 15:00:00,108.77,108.84,108.65,108.8,292700.0,80.6737,80.7256,80.5847,80.696,292700.0
2014-11-06 15:30:00,108.81,109.03,108.8,109.0,828300.0,80.7034,80.8666,80.696,80.8443,828300.0
2014-11-07 09:30:00,109.0,109.03,108.28,108.3,634300.0,80.8443,80.8666,80.3103,80.3251,634300.0
2014-11-07 10:00:00,108.31,108.48,108.1,108.2,336500.0,80.3325,80.4586,80.1768,80.2509,336500.0
2014-11-07 10:30:00,108.19,108.43,108.07,108.36,308500.0,80.2435,80.4215,80.1545,80.3696,308500.0
2014-11-07 11:00:00,108.36,108.58,108.35,108.5,224700.0,80.3696,80.5328,80.3622,80.4735,224700.0
2014-11-07 11:30:00,108.51,108.57,108.38,108.4,270600.0,80.4809,80.5254,80.3845,80.3993,270600.0
2014-11-07 12:00:00,108.41,108.57,108.36,108.55,184800.0,80.4067,80.5254,80.3696,80.5105,184800.0
2014-11-07 12:30:00,108.56,108.63,108.4,108.46,198500.0,80.518,80.5699,80.3993,80.4438,198500.0
2014-11-07 13:00:00,108.46,108.49,108.37,108.44,199800.0,80.4438,80.466,80.377,80.429,199800.0
2014-11-07 13:30:00,108.44,108.45,108.38,108.39,217200.0,80.429,80.4364,80.3845,80.3919,217200.0
2014-11-07 14:00:00,108.4,108.43,108.2,108.24,334400.0,80.3993,80.4215,80.2509,80.2806,334400.0
2014-11-07 14:30:00,108.23,108.27,108.07,108.11,366400.0,80.2732,80.3029,80.1545,80.1842,366400.0
2014-11-07 15:00:00,108.11,108.22,107.93,107.93,498300.0,80.1842,80.2658,80.0507,80.0507,498300.0
2014-11-07 15:30:00,107.94,108.25,107.92,108.16,953700.0,80.0581,80.288,80.0433,80.2213,953700.0
2014-11-10 09:30:00,108.07,108.15,107.2,107.28,652600.0,80.1545,80.2139,79.5093,79.5686,652600.0
2014-11-10 10:00:00,107.28,107.48,107.2,107.31,1080300.0,79.5686,79.7169,79.5093,79.5908,1080300.0
2014-11-10 10:30:00,107.31,108.2,107.25,108.08,489000.0,79.5908,80.2509,79.5463,80.1619,489000.0
2014-11-10 11:00:00,108.09,108.44,107.97,108.4,253500.0,80.1694,80.429,80.0804,80.3993,253500.0
2014-11-10 11:30:00,108.4,108.7,108.36,108.58,295100.0,80.3993,80.6218,80.3696,80.5328,295100.0
2014-11-10 12:00:00,108.59,108.76,108.53,108.64,191200.0,80.5402,80.6663,80.4957,80.5773,191200.0
2014-11-10 12:30:00,108.64,108.68,108.48,108.51,145000.0,80.5773,80.607,80.4586,80.4809,145000.0
2014-11-10 13:00:00,108.52,108.67,108.49,108.67,143200.0,80.4883,80.5995,80.466,80.5995,143200.0
2014-11-10 13:30:00,108.67,108.7,108.56,108.59,172400.0,80.5995,80.6218,80.518,80.5402,172400.0
2014-11-10 14:00:00,108.6,108.92,108.58,108.8,232000.0,80.5476,80.785,80.5328,80.696,232000.0
2014-11-10 14:30:00,108.79,108.84,108.72,108.75,200000.0,80.6885,80.7256,80.6366,80.6589,200000.0
2014-11-10 15:00:00,108.74,108.91,108.73,108.81,319800.0,80.6515,80.7775,80.644,80.7034,319800.0
2014-11-10 15:30:00,108.81,108.9,108.54,108.83,1039400.0,80.7034,80.7701,80.5031,80.7182,1039400.0
2014-11-11 09:30:00,108.88,108.95,108.55,108.79,553200.0,80.7553,80.8072,80.5105,80.6885,553200.0
2014-11-11 10:00:00,108.8,108.98,108.6,108.98,394200.0,80.696,80.8295,80.5476,80.8295,394200.0
2014-11-11 10:30:00,108.98,109.15,108.74,109.13,435300.0,80.8295,80.9556,80.6515,80.9407,435300.0
2014-11-11 11:00:00,109.13,109.4,108.97,109.27,372400.0,80.9407,81.141,80.822,81.0446,372400.0
2014-11-11 11:30:00,109.28,109.28,108.92,109.0,300700.0,81.052,81.052,80.785,80.8443,300700.0
2014-11-11 12:00:00,109.0,109.02,108.86,108.94,385900.0,80.8443,80.8591,80.7405,80.7998,385900.0
2014-11-11 12:30:00,108.93,108.96,108.85,108.88,201300.0,80.7924,80.8146,80.733,80.7553,201300.0
2014-11-11 13:00:00,108.88,108.95,108.82,108.92,177500.0,80.7553,80.8072,80.7108,80.785,177500.0
2014-11-11 13:30:00,108.92,109.0,108.87,108.93,189600.0,80.785,80.8443,80.7479,80.7924,189600.0
2014-11-11 14:00:00,108.94,108.98,108.82,108.89,319900.0,80.7998,80.8295,80.7108,80.7627,319900.0
2014-11-11 14:30:00,108.9,108.91,108.81,108.84,220400.0,80.7701,80.7775,80.7034,80.7256,220400.0
2014-11-11 15:00:00,108.84,108.84,108.72,108.72,405600.0,80.7256,80.7256,80.6366,80.6366,405600.0
2014-11-11 15:30:00,108.72,108.9,108.71,108.9,722100.0,80.6366,80.7701,80.6292,80.7701,722100.0
2014-11-12 09:30:00,108.67,108.75,108.39,108.69,407100.0,80.5995,80.6589,80.3919,80.6144,407100.0
2014-11-12 10:00:00,108.67,108.86,108.63,108.66,251100.0,80.5995,80.7405,80.5699,80.5921,251100.0
2014-11-12 10:30:00,108.66,108.68,108.42,108.44,329000.0,80.5921,80.607,80.4141,80.429,329000.0
2014-11-12 11:00:00,108.45,108.62,108.44,108.55,174700.0,80.4364,80.5625,80.429,80.5105,174700.0
2014-11-12 11:30:00,108.55,108.93,108.55,108.84,208500.0,80.5105,80.7924,80.5105,80.7256,208500.0
2014-11-12 12:00:00,108.84,108.98,108.79,108.79,180700.0,80.7256,80.8295,80.6885,80.6885,180700.0
2014-11-12 12:30:00,108.79,108.81,108.64,108.8,177500.0,80.6885,80.7034,80.5773,80.696,177500.0
2014-11-12 13:00:00,108.8,108.91,108.74,108.86,156800.0,80.696,80.7775,80.6515,80.7405,156800.0
2014-11-12 13:30:00,108.85,108.88,108.65,108.68,112300.0,80.733,80.7553,80.5847,80.607,112300.0
2014-11-12 14:00:00,108.67,108.83,108.67,108.77,158800.0,80.5995,80.7182,80.5995,80.6737,158800.0
2014-11-12 14:30:00,108.78,108.83,108.71,108.8,198400.0,80.6811,80.7182,80.6292,80.696,198400.0
2014-11-12 15:00:00,108.79,108.91,108.76,108.9,203700.0,80.6885,80.7775,80.6663,80.7701,203700.0
2014-11-12 15:30:00,108.91,109.0,108.74,108.78,636300.0,80.7775,80.8443,80.6515,80.6811,636300.0
2014-11-13 09:30:00,109.05,109.32,108.76,108.84,458700.0,80.8814,81.0816,80.6663,80.7256,458700.0
2014-11-13 10:00:00,108.85,109.14,108.72,109.12,431300.0,80.733,80.9481,80.6366,80.9333,431300.0
2014-11-13 10:30:00,109.13,109.49,109.13,109.28,333200.0,80.9407,81.2077,80.9407,81.052,333200.0
2014-11-13 11:00:00,109.3,109.31,108.93,109.12,233300.0,81.0668,81.0742,80.7924,80.9333,233300.0
2014-11-13 11:30:00,109.11,109.12,108.88,108.88,246700.0,80.9259,80.9333,80.7553,80.7553,246700.0
2014-11-13 12:00:00,108.88,108.94,108.78,108.91,199800.0,80.7553,80.7998,80.6811,80.7775,199800.0
2014-11-13 12:30:00,108.91,108.93,108.78,108.82,126800.0,80.7775,80.7924,80.6811,80.7108,126800.0
2014-11-13 13:00:00,108.81,108.83,108.55,108.61,177400.0,80.7034,80.7182,80.5105,80.555,177400.0
2014-11-13 13:30:00,108.62,108.8,108.5,108.78,178700.0,80.5625,80.696,80.4735,80.6811,178700.0
2014-11-13 14:00:00,108.78,108.8,108.58,108.75,190500.0,80.6811,80.696,80.5328,80.6589,190500.0
2014-11-13 14:30:00,108.76,108.92,108.73,108.82,158800.0,80.6663,80.785,80.644,80.7108,158800.0
2014-11-13 15:00:00,108.83,109.01,108.82,108.89,247700.0,80.7182,80.8517,80.7108,80.7627,247700.0
2014-11-13 15:30:00,108.89,109.09,108.86,109.03,790400.0,80.7627,80.9111,80.7405,80.8666,790400.0
2014-11-14 09:30:00,108.92,109.06,108.58,108.7,458700.0,80.785,80.8888,80.5328,80.6218,458700.0
2014-11-14 10:00:00,108.7,108.8,108.46,108.48,293900.0,80.6218,80.696,80.4438,80.4586,293900.0
2014-11-14 10:30:00,108.46,108.65,108.26,108.63,284000.0,80.4438,80.5847,80.2954,80.5699,284000.0
2014-11-14 11:00:00,108.64,108.65,108.5,108.52,199500.0,80.5773,80.5847,80.4735,80.4883,199500.0
2014-11-14 11:30:00,108.51,108.65,108.47,108.48,193000.0,80.4809,80.5847,80.4512,80.4586,193000.0
2014-11-14 12:00:00,108.48,108.49,108.23,108.39,214900.0,80.4586,80.466,80.2732,80.3919,214900.0
2014-11-14 12:30:00,108.39,108.49,108.35,108.4,164000.0,80.3919,80.466,80.3622,80.3993,164000.0
2014-11-14 13:00:00,108.4,108.41,108.18,108.26,216800.0,80.3993,80.4067,80.2361,80.2954,216800.0
2014-11-14 13:30:00,108.26,108.49,108.15,108.2,302700.0,80.2954,80.466,80.2139,80.2509,302700.0
2014-11-14 14:00:00,108.2,108.23,108.09,108.15,299600.0,80.2509,80.2732,80.1694,80.2139,299600.0
2014-11-14 14:30:00,108.16,108.18,108.01,108.08,250000.0,80.2213,80.2361,80.11,80.1619,250000.0
2014-11-14 15:00:00,108.08,108.22,108.05,108.22,343300.0,80.1619,80.2658,80.1397,80.2658,343300.0
2014-11-14 15:30:00,108.23,108.33,108.11,108.18,969400.0,80.2732,80.3474,80.1842,80.2361,969400.0
2014-11-17 09:30:00,108.0,108.51,107.61,108.47,560900.0,80.1026,80.4809,79.8134,80.4512,560900.0
2014-11-17 10:00:00,108.47,108.69,108.31,108.36,402200.0,80.4512,80.6144,80.3325,80.3696,402200.0
2014-11-17 10:30:00,108.35,108.43,108.23,108.34,373200.0,80.3622,80.4215,80.2732,80.3548,373200.0
2014-11-17 11:00:00,108.34,108.38,108.17,108.27,282300.0,80.3548,80.3845,80.2287,80.3029,282300.0
2014-11-17 11:30:00,108.27,108.36,108.21,108.3,293100.0,80.3029,80.3696,80.2584,80.3251,293100.0
2014-11-17 12:00:00,108.29,108.38,108.26,108.33,340000.0,80.3177,80.3845,80.2954,80.3474,340000.0
2014-11-17 12:30:00,108.33,108.37,108.27,108.31,264000.0,80.3474,80.377,80.3029,80.3325,264000.0
2014-11-17 13:00:00,108.31,108.37,108.27,108.3,208200.0,80.3325,80.377,80.3029,80.3251,208200.0
2014-11-17 13:30:00,108.3,108.39,108.27,108.28,148900.0,80.3251,80.3919,80.3029,80.3103,148900.0
2014-11-17 14:00:00,108.28,108.35,108.27,108.32,160000.0,80.3103,80.3622,80.3029,80.34,160000.0
2014-11-17 14:30:00,108.32,108.42,108.29,108.34,138200.0,80.34,80.4141,80.3177,80.3548,138200.0
2014-11-17 15:00:00,108.35,108.38,108.3,108.3,188000.0,80.3622,80.3845,80.3251,80.3251,188000.0
2014-11-17 15:30:00,108.3,108.37,108.26,108.3,768700.0,80.3251,80.377,80.2954,80.3251,768700.0
2014-11-18 09:30:00,108.13,109.05,107.72,109.03,488900.0,80.199,80.8814,79.8949,80.8666,488900.0
2014-11-18 10:00:00,109.02,109.06,108.8,108.97,264500.0,80.8591,80.8888,80.696,80.822,264500.0
2014-11-18 10:30:00,108.96,109.04,108.91,108.98,336800.0,80.8146,80.874,80.7775,80.8295,336800.0
2014-11-18 11:00:00,108.99,109.04,108.91,108.99,271600.0,80.8369,80.874,80.7775,80.8369,271600.0
2014-11-18 11:30:00,109.0,109.02,108.94,108.99,189900.0,80.8443,80.8591,80.7998,80.8369,189900.0
2014-11-18 12:00:00,108.99,109.06,108.95,108.98,172800.0,80.8369,80.8888,80.8072,80.8295,172800.0
2014-11-18 12:30:00,108.98,109.01,108.86,108.88,114500.0,80.8295,80.8517,80.7405,80.7553,114500.0
2014-11-18 13:00:00,108.88,109.0,108.86,108.98,140700.0,80.7553,80.8443,80.7405,80.8295,140700.0
2014-11-18 13:30:00,108.97,109.0,108.82,108.84,151300.0,80.822,80.8443,80.7108,80.7256,151300.0
2014-11-18 14:00:00,108.85,108.98,108.82,108.93,282000.0,80.733,80.8295,80.7108,80.7924,282000.0
2014-11-18 14:30:00,108.93,109.0,108.91,108.95,127100.0,80.7924,80.8443,80.7775,80.8072,127100.0
2014-11-18 15:00:00,108.95,109.03,108.94,108.95,213800.0,80.8072,80.8666,80.7998,80.8072,213800.0
2014-11-18 15:30:00,108.94,109.01,108.82,108.88,757800.0,80.7998,80.8517,80.7108,80.7553,757800.0
2014-11-19 09:30:00,108.45,108.63,108.13,108.31,473100.0,80.4364,80.5699,80.199,80.3325,473100.0
2014-11-19 10:00:00,108.31,108.32,108.1,108.26,277100.0,80.3325,80.34,80.1768,80.2954,277100.0
2014-11-19 10:30:00,108.25,108.36,108.2,108.26,234100.0,80.288,80.3696,80.2509,80.2954,234100.0
2014-11-19 11:00:00,108.26,108.42,108.24,108.27,183100.0,80.2954,80.4141,80.2806,80.3029,183100.0
2014-11-19 11:30:00,108.26,108.43,108.24,108.29,157100.0,80.2954,80.4215,80.2806,80.3177,157100.0
2014-11-19 12:00:00,108.29,108.38,108.26,108.37,122800.0,80.3177,80.3845,80.2954,80.377,122800.0
2014-11-19 12:30:00,108.37,108.41,108.26,108.33,142100.0,80.377,80.4067,80.2954,80.3474,142100.0
2014-11-19 13:00:00,108.32,108.33,108.26,108.28,117300.0,80.34,80.3474,80.2954,80.3103,117300.0
2014-11-19 13:30:00,108.28,108.33,108.26,108.26,166200.0,80.3103,80.3474,80.2954,80.2954,166200.0
2014-11-19 14:00:00,108.28,108.65,108.22,108.27,335400.0,80.3103,80.5847,80.2658,80.3029,335400.0
2014-11-19 14:30:00,108.28,108.42,108.26,108.37,280400.0,80.3103,80.4141,80.2954,80.377,280400.0
2014-11-19 15:00:00,108.36,108.67,108.31,108.53,309700.0,80.3696,80.5995,80.3325,80.4957,309700.0
2014-11-19 15:30:00,108.53,108.81,108.5,108.76,751600.0,80.4957,80.7034,80.4735,80.6663,751600.0
2014-11-20 09:30:00,108.55,108.57,107.91,107.92,451000.0,80.5105,80.5254,80.0359,80.0433,451000.0
2014-11-20 10:00:00,107.93,108.24,107.69,107.73,628600.0,80.0507,80.2806,79.8727,79.9024,628600.0
2014-11-20 10:30:00,107.74,108.04,107.72,107.93,364400.0,79.9098,80.1323,79.8949,80.0507,364400.0
2014-11-20 11:00:00,107.92,108.0,107.86,108.0,213800.0,80.0433,80.1026,79.9988,80.1026,213800.0
2014-11-20 11:30:00,108.0,108.0,107.87,107.91,230400.0,80.1026,80.1026,80.0062,80.0359,230400.0
2014-11-20 12:00:00,107.91,108.0,107.83,107.93,181300.0,80.0359,80.1026,79.9765,80.0507,181300.0
2014-11-20 12:30:00,107.92,107.99,107.88,107.94,193600.0,80.0433,80.0952,80.0136,80.0581,193600.0
2014-11-20 13:00:00,107.95,108.05,107.87,108.05,239600.0,80.0655,80.1397,80.0062,80.1397,239600.0
2014-11-20 13:30:00,108.05,108.15,108.04,108.13,228400.0,80.1397,80.2139,80.1323,80.199,228400.0
2014-11-20 14:00:00,108.13,108.21,108.07,108.13,321800.0,80.199,80.2584,80.1545,80.199,321800.0
2014-11-20 14:30:00,108.13,108.21,108.07,108.16,348400.0,80.199,80.2584,80.1545,80.2213,348400.0
2014-11-20 15:00:00,108.16,108.21,108.04,108.15,491200.0,80.2213,80.2584,80.1323,80.2139,491200.0
2014-11-20 15:30:00,108.15,108.29,108.1,108.19,847300.0,80.2139,80.3177,80.1768,80.2435,847300.0
2014-11-21 09:30:00,108.73,108.74,107.79,107.93,1651200.0,81.1674,81.1749,80.4657,80.5702,1651200.0
2014-11-21 10:00:00,107.93,107.97,107.7,107.88,523800.0,80.5702,80.6001,80.3985,80.5329,523800.0
2014-11-21 10:30:00,107.89,107.93,107.77,107.89,457900.0,80.5404,80.5702,80.4508,80.5404,457900.0
2014-11-21 11:00:00,107.89,107.91,107.85,107.86,371200.0,80.5404,80.5553,80.5105,80.518,371200.0
2014-11-21 11:30:00,107.87,107.9,107.79,107.8,269400.0,80.5254,80.5478,80.4657,80.4732,269400.0
2014-11-21 12:00:00,107.79,107.84,107.75,107.78,236700.0,80.4657,80.503,80.4358,80.4582,236700.0
2014-11-21 12:30:00,107.79,107.82,107.7,107.8,199100.0,80.4657,80.4881,80.3985,80.4732,199100.0
2014-11-21 13:00:00,107.8,107.8,107.67,107.7,217500.0,80.4732,80.4732,80.3761,80.3985,217500.0
2014-11-21 13:30:00,107.7,107.89,107.68,107.83,413600.0,80.3985,80.5404,80.3836,80.4956,413600.0
2014-11-21 14:00:00,107.84,107.89,107.79,107.8,248900.0,80.503,80.5404,80.4657,80.4732,248900.0
2014-11-21 14:30:00,107.79,107.91,107.77,107.87,309600.0,80.4657,80.5553,80.4508,80.5254,309600.0
2014-11-21 15:00:00,107.87,107.98,107.84,107.98,336900.0,80.5254,80.6075,80.503,80.6075,336900.0
2014-11-21 15:30:00,107.98,108.02,107.62,107.84,1130800.0,80.6075,80.6374,80.3388,80.503,1130800.0
2014-11-24 09:30:00,107.92,108.23,107.62,107.69,576700.0,80.5627,80.7942,80.3388,80.3911,576700.0
2014-11-24 10:00:00,107.69,107.75,107.22,107.23,619100.0,80.3911,80.4358,80.0402,80.0477,619100.0
2014-11-24 10:30:00,107.23,107.48,107.23,107.38,517100.0,80.0477,80.2343,80.0477,80.1596,517100.0
2014-11-24 11:00:00,107.38,107.47,107.2,107.23,456700.0,80.1596,80.2268,80.0253,80.0477,456700.0
2014-11-24 11:30:00,107.23,107.27,106.95,106.96,495400.0,80.0477,80.0775,79.8386,79.8461,495400.0
2014-11-24 12:00:00,106.97,107.15,106.64,106.77,786000.0,79.8536,79.9879,79.6072,79.7043,786000.0
2014-11-24 12:30:00,106.77,106.97,106.68,106.96,492800.0,79.7043,79.8536,79.6371,79.8461,492800.0
2014-11-24 13:00:00,106.97,107.0,106.89,107.0,393000.0,79.8536,79.876,79.7938,79.876,393000.0
2014-11-24 13:30:00,107.0,107.0,106.86,106.87,313200.0,79.876,79.876,79.7715,79.7789,313200.0
2014-11-24 14:00:00,106.88,107.09,106.86,106.98,389100.0,79.7864,79.9431,79.7715,79.861,389100.0
2014-11-24 14:30:00,106.98,106.99,106.9,106.91,320400.0,79.861,79.8685,79.8013,79.8088,320400.0
2014-11-24 15:00:00,106.91,106.95,106.71,106.82,607200.0,79.8088,79.8386,79.6595,79.7416,607200.0
2014-11-24 15:30:00,106.83,106.98,106.78,106.86,1417100.0,79.7491,79.861,79.7117,79.7715,1417100.0
2014-11-25 09:30:00,106.98,107.19,106.72,107.03,520700.0,79.861,80.0178,79.6669,79.8984,520700.0
2014-11-25 10:00:00,107.02,107.07,106.92,107.05,314100.0,79.8909,79.9282,79.8162,79.9133,314100.0
2014-11-25 10:30:00,107.05,107.06,106.91,106.96,284800.0,79.9133,79.9208,79.8088,79.8461,284800.0
2014-11-25 11:00:00,106.96,107.01,106.83,106.87,271500.0,79.8461,79.8834,79.7491,79.7789,271500.0
2014-11-25 11:30:00,106.87,106.99,106.85,106.96,268800.0,79.7789,79.8685,79.764,79.8461,268800.0
2014-11-25 12:00:00,106.95,107.01,106.88,106.95,164700.0,79.8386,79.8834,79.7864,79.8386,164700.0
2014-11-25 12:30:00,106.95,107.07,106.93,107.04,253400.0,79.8386,79.9282,79.8237,79.9058,253400.0
2014-11-25 13:00:00,107.05,107.1,106.98,107.05,183700.0,79.9133,79.9506,79.861,79.9133,183700.0
2014-11-25 13:30:00,107.05,107.11,106.99,107.06,337800.0,79.9133,79.9581,79.8685,79.9208,337800.0
2014-11-25 14:00:00,107.06,107.09,106.87,106.92,234500.0,79.9208,79.9431,79.7789,79.8162,234500.0
2014-11-25 14:30:00,106.91,107.01,106.87,106.92,254100.0,79.8088,79.8834,79.7789,79.8162,254100.0
2014-11-25 15:00:00,106.92,107.01,106.89,106.96,340400.0,79.8162,79.8834,79.7938,79.8461,340400.0
2014-11-25 15:30:00,106.96,106.98,106.7,106.77,1481700.0,79.8461,79.861,79.652,79.7043,1481700.0
2014-11-26 09:30:00,106.77,107.17,106.6,107.04,695800.0,79.7043,80.0029,79.5774,79.9058,695800.0
2014-11-26 10:00:00,107.04,107.05,106.77,106.97,257700.0,79.9058,79.9133,79.7043,79.8536,257700.0
2014-11-26 10:30:00,106.98,107.03,106.86,107.0,292900.0,79.861,79.8984,79.7715,79.876,292900.0
2014-11-26 11:00:00,107.0,107.02,106.92,106.98,238400.0,79.876,79.8909,79.8162,79.861,238400.0
2014-11-26 11:30:00,106.99,107.03,106.87,106.99,272000.0,79.8685,79.8984,79.7789,79.8685,272000.0
2014-11-26 12:00:00,106.99,107.14,106.97,107.1,431900.0,79.8685,79.9805,79.8536,79.9506,431900.0
2014-11-26 12:30:00,107.1,107.12,106.99,107.04,213400.0,79.9506,79.9655,79.8685,79.9058,213400.0
2014-11-26 13:00:00,107.04,107.08,107.0,107.02,311400.0,79.9058,79.9357,79.876,79.8909,311400.0
2014-11-26 13:30:00,107.02,107.16,107.0,107.1,183500.0,79.8909,79.9954,79.876,79.9506,183500.0
2014-11-26 14:00:00,107.11,107.16,107.09,107.14,222200.0,79.9581,79.9954,79.9431,79.9805,222200.0
2014-11-26 14:30:00,107.14,107.15,106.98,106.98,210000.0,79.9805,79.9879,79.861,79.861,210000.0
2014-11-26 15:00:00,106.98,107.13,106.98,107.11,227200.0,79.861,79.973,79.861,79.9581,227200.0
2014-11-26 15:30:00,107.11,107.25,107.04,107.2,712700.0,79.9581,80.0626,79.9058,80.0253,712700.0
2014-11-28 09:30:00,107.61,108.73,107.32,108.39,1302800.0,80.3313,81.1674,80.1148,80.9136,1302800.0
2014-11-28 10:00:00,108.38,108.82,108.08,108.76,700100.0,80.9061,81.2346,80.6822,81.1898,700100.0
2014-11-28 10:30:00,108.76,108.81,108.43,108.49,508400.0,81.1898,81.2271,80.9435,80.9883,508400.0
2014-11-28 11:00:00,108.49,108.61,108.43,108.55,320300.0,80.9883,81.0778,80.9435,81.033,320300.0
2014-11-28 11:30:00,108.56,108.7,108.48,108.69,340700.0,81.0405,81.145,80.9808,81.1376,340700.0
2014-11-28 12:00:00,108.69,108.73,108.33,108.34,216200.0,81.1376,81.1674,80.8688,80.8763,216200.0
2014-11-28 12:30:00,108.34,108.38,108.0,108.31,555300.0,80.8763,80.9061,80.6225,80.8539,555300.0
2014-12-01 09:30:00,107.89,108.17,107.35,107.97,777900.0,80.5404,80.7494,80.1372,80.6001,777900.0
2014-12-01 10:00:00,107.96,108.82,107.96,108.63,411200.0,80.5926,81.2346,80.5926,81.0928,411200.0
2014-12-01 10:30:00,108.63,108.69,108.25,108.3,369400.0,81.0928,81.1376,80.8091,80.8464,369400.0
2014-12-01 11:00:00,108.31,108.55,108.24,108.5,334300.0,80.8539,81.033,80.8016,80.9957,334300.0
2014-12-01 11:30:00,108.51,108.63,108.45,108.5,264500.0,81.0032,81.0928,80.9584,80.9957,264500.0
2014-12-01 12:00:00,108.5,108.55,108.33,108.35,205300.0,80.9957,81.033,80.8688,80.8837,205300.0
2014-12-01 12:30:00,108.36,108.4,108.19,108.39,273500.0,80.8912,80.9211,80.7643,80.9136,273500.0
2014-12-01 13:00:00,108.39,108.48,108.36,108.41,205400.0,80.9136,80.9808,80.8912,80.9285,205400.0
2014-12-01 13:30:00,108.42,108.5,108.31,108.32,180600.0,80.936,80.9957,80.8539,80.8613,180600.0
2014-12-01 14:00:00,108.31,108.34,108.2,108.25,210700.0,80.8539,80.8763,80.7718,80.8091,210700.0
2014-12-01 14:30:00,108.25,108.35,108.25,108.29,183500.0,80.8091,80.8837,80.8091,80.839,183500.0
2014-12-01 15:00:00,108.29,108.45,108.28,108.29,227800.0,80.839,80.9584,80.8315,80.839,227800.0
2014-12-01 15:30:00,108.29,108.32,108.0,108.03,748900.0,80.839,80.8613,80.6225,80.6449,748900.0
2014-12-02 09:30:00,107.97,108.13,107.5,108.07,690900.0,80.6001,80.7195,80.2492,80.6747,690900.0
2014-12-02 10:00:00,108.08,108.29,107.95,108.2,341300.0,80.6822,80.839,80.5851,80.7718,341300.0
2014-12-02 10:30:00,108.19,108.24,108.03,108.17,467100.0,80.7643,80.8016,80.6449,80.7494,467100.0
2014-12-02 11:00:00,108.16,108.38,108.15,108.35,463800.0,80.7419,80.9061,80.7344,80.8837,463800.0
2014-12-02 11:30:00,108.35,108.36,108.19,108.31,272800.0,80.8837,80.8912,80.7643,80.8539,272800.0
2014-12-02 12:00:00,108.3,108.36,108.12,108.27,250300.0,80.8464,80.8912,80.712,80.824,250300.0
2014-12-02 12:30:00,108.27,108.35,108.18,108.34,209600.0,80.824,80.8837,80.7568,80.8763,209600.0
2014-12-02 13:00:00,108.34,108.45,108.24,108.45,202500.0,80.8763,80.9584,80.8016,80.9584,202500.0
2014-12-02 13:30:00,108.44,108.48,108.25,108.31,250400.0,80.9509,80.9808,80.8091,80.8539,250400.0
2014-12-02 14:00:00,108.31,108.41,108.29,108.39,214800.0,80.8539,80.9285,80.839,80.9136,214800.0
2014-12-02 14:30:00,108.39,108.49,108.32,108.45,366500.0,80.9136,80.9883,80.8613,80.9584,366500.0
2014-12-02 15:00:00,108.45,108.49,108.32,108.38,275700.0,80.9584,80.9883,80.8613,80.9061,275700.0
2014-12-02 15:30:00,108.39,108.53,108.34,108.5,698700.0,80.9136,81.0181,80.8763,80.9957,698700.0
2014-12-03 09:30:00,108.54,108.99,108.4,108.57,825000.0,81.0256,81.3615,80.9211,81.048,825000.0
2014-12-03 10:00:00,108.58,108.64,108.37,108.47,467900.0,81.0554,81.1002,80.8987,80.9733,467900.0
2014-12-03 10:30:00,108.47,108.5,108.29,108.45,330600.0,80.9733,80.9957,80.839,80.9584,330600.0
2014-12-03 11:00:00,108.44,108.45,108.26,108.4,375700.0,80.9509,80.9584,80.8166,80.9211,375700.0
2014-12-03 11:30:00,108.4,108.48,108.14,108.29,381900.0,80.9211,80.9808,80.727,80.839,381900.0
2014-12-03 12:00:00,108.28,108.33,108.15,108.17,185300.0,80.8315,80.8688,80.7344,80.7494,185300.0
2014-12-03 12:30:00,108.16,108.31,108.12,108.25,402600.0,80.7419,80.8539,80.712,80.8091,402600.0
2014-12-03 13:00:00,108.25,108.28,108.11,108.14,291200.0,80.8091,80.8315,80.7046,80.727,291200.0
2014-12-03 13:30:00,108.13,108.22,108.09,108.2,317600.0,80.7195,80.7867,80.6897,80.7718,317600.0
2014-12-03 14:00:00,108.2,108.23,108.06,108.15,329100.0,80.7718,80.7942,80.6673,80.7344,329100.0
2014-12-03 14:30:00,108.15,108.24,108.12,108.14,360000.0,80.7344,80.8016,80.712,80.727,360000.0
2014-12-03 15:00:00,108.13,108.22,108.05,108.15,379700.0,80.7195,80.7867,80.6598,80.7344,379700.0
2014-12-03 15:30:00,108.15,108.21,107.65,107.75,1624900.0,80.7344,80.7792,80.3612,80.4358,1624900.0
2014-12-04 09:30:00,108.09,108.2,107.85,108.02,492800.0,80.6897,80.7718,80.5105,80.6374,492800.0
2014-12-04 10:00:00,108.01,108.03,107.66,107.67,235600.0,80.6299,80.6449,80.3687,80.3761,235600.0
2014-12-04 10:30:00,107.67,107.73,107.45,107.58,357400.0,80.3761,80.4209,80.2119,80.3089,357400.0
2014-12-04 11:00:00,107.57,107.75,107.48,107.58,346500.0,80.3015,80.4358,80.2343,80.3089,346500.0
2014-12-04 11:30:00,107.59,107.71,107.53,107.61,354600.0,80.3164,80.406,80.2716,80.3313,354600.0
2014-12-04 12:00:00,107.6,108.02,107.59,107.98,264100.0,80.3239,80.6374,80.3164,80.6075,264100.0
2014-12-04 12:30:00,107.99,108.3,107.92,107.97,432800.0,80.615,80.8464,80.5627,80.6001,432800.0
2014-12-04 13:00:00,107.97,108.09,107.88,108.05,187600.0,80.6001,80.6897,80.5329,80.6598,187600.0
2014-12-04 13:30:00,108.05,108.09,107.94,107.96,178300.0,80.6598,80.6897,80.5777,80.5926,178300.0
2014-12-04 14:00:00,107.96,108.01,107.89,107.98,134100.0,80.5926,80.6299,80.5404,80.6075,134100.0
2014-12-04 14:30:00,107.97,107.98,107.61,107.65,300000.0,80.6001,80.6075,80.3313,80.3612,300000.0
2014-12-04 15:00:00,107.66,107.74,107.48,107.53,620700.0,80.3687,80.4284,80.2343,80.2716,620700.0
2014-12-04 15:30:00,107.53,107.58,107.38,107.51,1345600.0,80.2716,80.3089,80.1596,80.2567,1345600.0
2014-12-05 09:30:00,107.53,107.77,107.22,107.58,503100.0,80.2716,80.4508,80.0402,80.3089,503100.0
2014-12-05 10:00:00,107.57,107.95,107.4,107.93,286800.0,80.3015,80.5851,80.1746,80.5702,286800.0
2014-12-05 10:30:00,107.93,108.19,107.85,108.18,339800.0,80.5702,80.7643,80.5105,80.7568,339800.0
2014-12-05 11:00:00,108.18,108.33,108.15,108.22,232000.0,80.7568,80.8688,80.7344,80.7867,232000.0
2014-12-05 11:30:00,108.22,108.29,108.15,108.26,214400.0,80.7867,80.839,80.7344,80.8166,214400.0
2014-12-05 12:00:00,108.27,108.3,108.04,108.12,176300.0,80.824,80.8464,80.6523,80.712,176300.0
2014-12-05 12:30:00,108.12,108.21,108.04,108.07,187700.0,80.712,80.7792,80.6523,80.6747,187700.0
2014-12-05 13:00:00,108.07,108.19,108.05,108.18,120200.0,80.6747,80.7643,80.6598,80.7568,120200.0
2014-12-05 13:30:00,108.19,108.2,108.05,108.11,214000.0,80.7643,80.7718,80.6598,80.7046,214000.0
2014-12-05 14:00:00,108.11,108.19,108.05,108.15,267200.0,80.7046,80.7643,80.6598,80.7344,267200.0
2014-12-05 14:30:00,108.14,108.74,108.09,108.53,944400.0,80.727,81.1749,80.6897,81.0181,944400.0
2014-12-05 15:00:00,108.52,108.69,108.41,108.43,403800.0,81.0106,81.1376,80.9285,80.9435,403800.0
2014-12-05 15:30:00,108.44,108.56,108.22,108.49,694800.0,80.9509,81.0405,80.7867,80.9883,694800.0
2014-12-08 09:30:00,108.42,108.96,105.98,108.66,617100.0,80.936,81.3391,79.1145,81.1152,617100.0
2014-12-08 10:00:00,108.67,108.79,108.59,108.73,352400.0,81.1226,81.2122,81.0629,81.1674,352400.0
2014-12-08 10:30:00,108.72,108.88,108.7,108.78,347700.0,81.16,81.2794,81.145,81.2047,347700.0
2014-12-08 11:00:00,108.78,108.88,108.66,108.66,275600.0,81.2047,81.2794,81.1152,81.1152,275600.0
2014-12-08 11:30:00,108.66,108.87,108.62,108.66,431300.0,81.1152,81.2719,81.0853,81.1152,431300.0
2014-12-08 12:00:00,108.65,108.75,108.52,108.67,241500.0,81.1077,81.1823,81.0106,81.1226,241500.0
2014-12-08 12:30:00,108.66,108.79,108.59,108.68,210000.0,81.1152,81.2122,81.0629,81.1301,210000.0
2014-12-08 13:00:00,108.67,108.83,108.57,108.63,252000.0,81.1226,81.2421,81.048,81.0928,252000.0
2014-12-08 13:30:00,108.64,108.67,108.46,108.47,416700.0,81.1002,81.1226,80.9659,80.9733,416700.0
2014-12-08 14:00:00,108.47,108.5,108.24,108.49,391100.0,80.9733,80.9957,80.8016,80.9883,391100.0
2014-12-08 14:30:00,108.5,108.64,108.48,108.61,210000.0,80.9957,81.1002,80.9808,81.0778,210000.0
2014-12-08 15:00:00,108.61,108.73,108.54,108.66,318900.0,81.0778,81.1674,81.0256,81.1152,318900.0
2014-12-08 15:30:00,108.67,108.72,108.48,108.56,888300.0,81.1226,81.16,80.9808,81.0405,888300.0
2014-12-09 09:30:00,108.22,108.47,107.34,107.59,911300.0,80.7867,80.9733,80.1298,80.3164,911300.0
2014-12-09 10:00:00,107.56,107.63,107.23,107.3,601200.0,80.294,80.3463,80.0477,80.0999,601200.0
2014-12-09 10:30:00,107.3,107.49,107.04,107.38,451100.0,80.0999,80.2417,79.9058,80.1596,451100.0
2014-12-09 11:00:00,107.39,107.51,107.11,107.24,582500.0,80.1671,80.2567,79.9581,80.0551,582500.0
2014-12-09 11:30:00,107.26,107.32,106.89,107.11,364000.0,80.0701,80.1148,79.7938,79.9581,364000.0
2014-12-09 12:00:00,107.12,107.51,107.05,107.51,265600.0,79.9655,80.2567,79.9133,80.2567,265600.0
2014-12-09 12:30:00,107.5,107.52,107.34,107.48,278800.0,80.2492,80.2641,80.1298,80.2343,278800.0
2014-12-09 13:00:00,107.46,107.62,107.43,107.55,315100.0,80.2194,80.3388,80.197,80.2865,315100.0
2014-12-09 13:30:00,107.55,107.71,107.51,107.51,335100.0,80.2865,80.406,80.2567,80.2567,335100.0
2014-12-09 14:00:00,107.51,107.74,107.48,107.71,297100.0,80.2567,80.4284,80.2343,80.406,297100.0
2014-12-09 14:30:00,107.7,107.71,107.48,107.62,274800.0,80.3985,80.406,80.2343,80.3388,274800.0
2014-12-09 15:00:00,107.63,107.79,107.62,107.73,321600.0,80.3463,80.4657,80.3388,80.4209,321600.0
2014-12-09 15:30:00,107.71,108.15,107.66,108.01,875600.0,80.406,80.7344,80.3687,80.6299,875600.0
2014-12-10 09:30:00,107.61,107.96,107.25,107.26,762100.0,80.3313,80.5926,80.0626,80.0701,762100.0
2014-12-10 10:00:00,107.26,107.5,107.1,107.19,574800.0,80.0701,80.2492,79.9506,80.0178,574800.0
2014-12-10 10:30:00,107.18,107.39,107.04,107.39,337500.0,80.0103,80.1671,79.9058,80.1671,337500.0
2014-12-10 11:00:00,107.39,107.4,107.19,107.2,301200.0,80.1671,80.1746,80.0178,80.0253,301200.0
2014-12-10 11:30:00,107.2,107.56,107.05,107.53,318000.0,80.0253,80.294,79.9133,80.2716,318000.0
2014-12-10 12:00:00,107.53,107.58,107.2,107.36,244900.0,80.2716,80.3089,80.0253,80.1447,244900.0
2014-12-10 12:30:00,107.35,107.5,107.28,107.44,281100.0,80.1372,80.2492,80.085,80.2044,281100.0
2014-12-10 13:00:00,107.42,107.53,107.31,107.35,211600.0,80.1895,80.2716,80.1074,80.1372,211600.0
2014-12-10 13:30:00,107.36,107.38,107.02,107.02,471500.0,80.1447,80.1596,79.8909,79.8909,471500.0
2014-12-10 14:00:00,107.01,107.27,106.89,106.9,416200.0,79.8834,80.0775,79.7938,79.8013,416200.0
2014-12-10 14:30:00,106.9,106.98,106.55,106.55,776300.0,79.8013,79.861,79.54,79.54,776300.0
2014-12-10 15:00:00,106.56,106.9,106.34,106.74,805000.0,79.5475,79.8013,79.3833,79.6819,805000.0
2014-12-10 15:30:00,106.74,106.78,106.15,106.25,1926300.0,79.6819,79.7117,79.2414,79.3161,1926300.0
2014-12-11 09:30:00,105.85,107.05,105.36,106.75,850700.0,79.0175,79.9133,78.6517,79.6893,850700.0
2014-12-11 10:00:00,106.74,107.06,106.59,107.06,414400.0,79.6819,79.9208,79.5699,79.9208,414400.0
2014-12-11 10:30:00,107.06,107.14,106.67,106.76,357000.0,79.9208,79.9805,79.6296,79.6968,357000.0
2014-12-11 11:00:00,106.76,107.17,106.75,107.07,421000.0,79.6968,80.0029,79.6893,79.9282,421000.0
2014-12-11 11:30:00,107.09,107.18,106.98,107.11,277600.0,79.9431,80.0103,79.861,79.9581,277600.0
2014-12-11 12:00:00,107.13,107.27,106.93,106.93,379100.0,79.973,80.0775,79.8237,79.8237,379100.0
2014-12-11 12:30:00,106.93,107.31,106.93,107.16,221500.0,79.8237,80.1074,79.8237,79.9954,221500.0
2014-12-11 13:00:00,107.17,107.2,106.88,106.96,193500.0,80.0029,80.0253,79.7864,79.8461,193500.0
2014-12-11 13:30:00,106.97,107.12,106.84,106.84,165000.0,79.8536,79.9655,79.7565,79.7565,165000.0
2014-12-11 14:00:00,106.83,106.89,106.67,106.68,268900.0,79.7491,79.7938,79.6296,79.6371,268900.0
2014-12-11 14:30:00,106.69,106.84,106.51,106.59,401000.0,79.6445,79.7565,79.5102,79.5699,401000.0
2014-12-11 15:00:00,106.59,106.95,106.55,106.86,319700.0,79.5699,79.8386,79.54,79.7715,319700.0
2014-12-11 15:30:00,106.86,106.96,106.38,106.69,1024800.0,79.7715,79.8461,79.4131,79.6445,1024800.0
2014-12-12 09:30:00,106.65,106.87,106.01,106.77,468700.0,79.6147,79.7789,79.1369,79.7043,468700.0
2014-12-12 10:00:00,106.78,106.87,105.84,106.05,391100.0,79.7117,79.7789,79.01,79.1668,391100.0
2014-12-12 10:30:00,106.04,106.1,105.55,105.6,466400.0,79.1593,79.2041,78.7935,78.8309,466400.0
2014-12-12 11:00:00,105.59,105.81,105.11,105.18,482500.0,78.8234,78.9876,78.4651,78.5173,482500.0
2014-12-12 11:30:00,105.19,105.47,105.06,105.14,299800.0,78.5248,78.7338,78.4277,78.4875,299800.0
2014-12-12 12:00:00,105.15,105.44,105.03,105.39,278700.0,78.4949,78.7114,78.4053,78.6741,278700.0
2014-12-12 12:30:00,105.39,105.45,105.16,105.28,208700.0,78.6741,78.7189,78.5024,78.592,208700.0
2014-12-12 13:00:00,105.3,105.79,105.17,105.49,273200.0,78.6069,78.9727,78.5099,78.7487,273200.0
2014-12-12 13:30:00,105.5,105.65,105.26,105.62,250200.0,78.7562,78.8682,78.577,78.8458,250200.0
2014-12-12 14:00:00,105.62,105.62,105.06,105.08,286800.0,78.8458,78.8458,78.4277,78.4427,286800.0
2014-12-12 14:30:00,105.09,105.24,104.95,105.14,382000.0,78.4501,78.5621,78.3456,78.4875,382000.0
2014-12-12 15:00:00,105.14,105.19,105.01,105.09,460100.0,78.4875,78.5248,78.3904,78.4501,460100.0
2014-12-12 15:30:00,105.09,105.12,104.39,104.47,2253100.0,78.4501,78.4725,77.9276,77.9873,2253100.0
2014-12-15 09:30:00,104.77,105.06,104.12,104.88,808100.0,78.2113,78.4277,77.726,78.2934,808100.0
2014-12-15 10:00:00,104.85,104.87,104.13,104.3,376500.0,78.271,78.2859,77.7335,77.8604,376500.0
2014-12-15 10:30:00,104.29,104.57,104.02,104.32,336700.0,77.8529,78.062,77.6514,77.8753,336700.0
2014-12-15 11:00:00,104.31,104.33,103.79,103.89,728200.0,77.8679,77.8828,77.4797,77.5543,728200.0
2014-12-15 11:30:00,103.89,104.02,103.66,103.8,1104300.0,77.5543,77.6514,77.3826,77.4871,1104300.0
2014-12-15 12:00:00,103.79,104.07,103.67,104.0,920800.0,77.4797,77.6887,77.3901,77.6364,920800.0
2014-12-15 12:30:00,104.0,104.35,103.92,104.12,543400.0,77.6364,77.8977,77.5767,77.726,543400.0
2014-12-15 13:00:00,104.12,104.34,103.83,103.92,737600.0,77.726,77.8903,77.5095,77.5767,737600.0
2014-12-15 13:30:00,103.91,104.05,103.76,103.79,644100.0,77.5693,77.6738,77.4573,77.4797,644100.0
2014-12-15 14:00:00,103.78,104.08,103.75,103.94,793000.0,77.4722,77.6962,77.4498,77.5917,793000.0
2014-12-15 14:30:00,103.94,104.03,103.63,103.77,853000.0,77.5917,77.6588,77.3602,77.4648,853000.0
2014-12-15 15:00:00,103.75,104.02,103.74,103.8,774300.0,77.4498,77.6514,77.4424,77.4871,774300.0
2014-12-15 15:30:00,103.79,104.2,103.64,103.86,1676700.0,77.4797,77.7858,77.3677,77.5319,1676700.0
2014-12-16 09:30:00,103.48,103.9,102.5,103.4,1417200.0,77.2483,77.5618,76.5167,77.1885,1417200.0
2014-12-16 10:00:00,103.4,104.29,103.38,104.07,597900.0,77.1885,77.8529,77.1736,77.6887,597900.0
2014-12-16 10:30:00,104.09,104.09,103.66,103.94,435400.0,77.7036,77.7036,77.3826,77.5917,435400.0
2014-12-16 11:00:00,103.92,105.21,103.71,105.19,662500.0,77.5767,78.5397,77.42,78.5248,662500.0
2014-12-16 11:30:00,105.16,105.18,104.41,104.43,411700.0,78.5024,78.5173,77.9425,77.9574,411700.0
2014-12-16 12:00:00,104.43,104.59,104.16,104.26,312200.0,77.9574,78.0769,77.7559,77.8305,312200.0
2014-12-16 12:30:00,104.26,104.34,103.97,103.97,258200.0,77.8305,77.8903,77.6141,77.6141,258200.0
2014-12-16 13:00:00,103.98,104.21,103.68,103.82,359500.0,77.6215,77.7932,77.3976,77.5021,359500.0
2014-12-16 13:30:00,103.82,104.14,103.66,103.9,308100.0,77.5021,77.741,77.3826,77.5618,308100.0
2014-12-16 14:00:00,103.89,104.06,103.71,103.87,290800.0,77.5543,77.6812,77.42,77.5394,290800.0
2014-12-16 14:30:00,103.86,103.96,103.57,103.74,550300.0,77.5319,77.6066,77.3155,77.4424,550300.0
2014-12-16 15:00:00,103.72,103.88,103.57,103.65,740300.0,77.4274,77.5469,77.3155,77.3752,740300.0
2014-12-16 15:30:00,103.65,103.86,102.74,102.76,2143700.0,77.3752,77.5319,76.6959,76.7108,2143700.0
2014-12-17 09:30:00,103.27,103.38,102.7,103.32,565000.0,77.0915,77.1736,76.666,77.1288,565000.0
2014-12-17 10:00:00,103.33,103.34,102.78,102.82,591100.0,77.1363,77.1438,76.7257,76.7556,591100.0
2014-12-17 10:30:00,102.83,103.16,102.72,102.79,460000.0,76.763,77.0094,76.6809,76.7332,460000.0
2014-12-17 11:00:00,102.78,103.18,102.76,103.09,434200.0,76.7257,77.0243,76.7108,76.9571,434200.0
2014-12-17 11:30:00,103.1,103.62,103.03,103.57,557500.0,76.9646,77.3528,76.9123,77.3155,557500.0
2014-12-17 12:00:00,103.57,103.68,103.06,103.07,720100.0,77.3155,77.3976,76.9347,76.9422,720100.0
2014-12-17 12:30:00,103.08,103.19,102.97,103.14,278300.0,76.9497,77.0318,76.8676,76.9945,278300.0
2014-12-17 13:00:00,103.15,103.16,103.04,103.1,351300.0,77.0019,77.0094,76.9198,76.9646,351300.0
2014-12-17 13:30:00,103.09,103.14,102.99,103.11,501000.0,76.9571,76.9945,76.8825,76.9721,501000.0
2014-12-17 14:00:00,103.11,104.25,103.04,104.05,914300.0,76.9721,77.8231,76.9198,77.6738,914300.0
2014-12-17 14:30:00,104.05,104.16,103.54,103.63,571600.0,77.6738,77.7559,77.2931,77.3602,571600.0
2014-12-17 15:00:00,103.65,104.19,103.3,104.17,564900.0,77.3752,77.7783,77.1139,77.7634,564900.0
2014-12-17 15:30:00,104.15,104.49,103.99,104.12,1275600.0,77.7484,78.0022,77.629,77.726,1275600.0
2014-12-18 09:30:00,105.62,105.62,104.74,105.14,872800.0,78.8458,78.8458,78.1889,78.4875,872800.0
2014-12-18 10:00:00,105.14,105.6,105.05,105.42,529500.0,78.4875,78.8309,78.4203,78.6965,529500.0
2014-12-18 10:30:00,105.42,105.51,105.2,105.2,356700.0,78.6965,78.7637,78.5323,78.5323,356700.0
2014-12-18 11:00:00,105.2,105.25,104.96,105.1,499800.0,78.5323,78.5696,78.3531,78.4576,499800.0
2014-12-18 11:30:00,105.12,105.53,105.0,105.44,353600.0,78.4725,78.7786,78.383,78.7114,353600.0
2014-12-18 12:00:00,105.43,105.62,105.43,105.56,313000.0,78.704,78.8458,78.704,78.801,313000.0
2014-12-18 12:30:00,105.56,105.72,105.49,105.72,278700.0,78.801,78.9204,78.7487,78.9204,278700.0
2014-12-18 13:00:00,105.72,105.75,105.51,105.6,730200.0,78.9204,78.9428,78.7637,78.8309,730200.0
2014-12-18 13:30:00,105.6,105.62,105.26,105.43,645200.0,78.8309,78.8458,78.577,78.704,645200.0
2014-12-18 14:00:00,105.44,105.53,105.27,105.36,624600.0,78.7114,78.7786,78.5845,78.6517,624600.0
2014-12-18 14:30:00,105.36,105.8,105.34,105.79,486700.0,78.6517,78.9802,78.6368,78.9727,486700.0
2014-12-18 15:00:00,105.79,106.12,105.75,105.98,856100.0,78.9727,79.219,78.9428,79.1145,856100.0
2014-12-18 15:30:00,105.98,106.82,105.98,106.81,1908600.0,79.1145,79.7416,79.1145,79.7341,1908600.0
2014-12-19 09:30:00,106.63,107.39,105.77,106.26,5008600.0,79.5998,80.1671,78.9578,79.3235,5008600.0
2014-12-19 10:00:00,106.26,106.66,106.18,106.61,458800.0,79.3235,79.6222,79.2638,79.5848,458800.0
2014-12-19 10:30:00,106.61,106.61,105.88,105.94,556500.0,79.5848,79.5848,79.0399,79.0847,556500.0
2014-12-19 11:00:00,105.93,106.03,105.6,105.93,546200.0,79.0772,79.1519,78.8309,79.0772,546200.0
2014-12-19 11:30:00,105.93,106.0,105.79,105.94,366800.0,79.0772,79.1295,78.9727,79.0847,366800.0
2014-12-19 12:00:00,105.94,106.02,105.8,105.99,373900.0,79.0847,79.1444,78.9802,79.122,373900.0
2014-12-19 12:30:00,106.0,106.01,105.79,105.86,480400.0,79.1295,79.1369,78.9727,79.0249,480400.0
2014-12-19 13:00:00,105.85,105.86,105.65,105.76,430800.0,79.0175,79.0249,78.8682,78.9503,430800.0
2014-12-19 13:30:00,105.76,105.82,105.73,105.81,568900.0,78.9503,78.9951,78.9279,78.9876,568900.0
2014-12-19 14:00:00,105.81,105.85,105.63,105.66,510300.0,78.9876,79.0175,78.8533,78.8756,510300.0
2014-12-19 14:30:00,105.66,105.99,105.64,105.98,695700.0,78.8756,79.122,78.8607,79.1145,695700.0
2014-12-19 15:00:00,105.98,106.42,105.86,106.39,740500.0,79.1145,79.443,79.0249,79.4206,740500.0
2014-12-19 15:30:00,106.4,106.45,105.5,105.68,2081400.0,79.4281,79.4654,78.7562,78.8906,2081400.0
2014-12-22 09:30:00,105.69,106.4,105.67,106.1,995800.0,78.898,79.4281,78.8831,79.2041,995800.0
2014-12-22 10:00:00,106.09,106.42,105.89,106.29,516600.0,79.1966,79.443,79.0473,79.3459,516600.0
2014-12-22 10:30:00,106.28,106.44,106.16,106.38,386800.0,79.3385,79.4579,79.2489,79.4131,386800.0
2014-12-22 11:00:00,106.37,106.64,106.29,106.48,501500.0,79.4057,79.6072,79.3459,79.4878,501500.0
2014-12-22 11:30:00,106.48,106.5,106.25,106.44,352200.0,79.4878,79.5027,79.3161,79.4579,352200.0
2014-12-22 12:00:00,106.43,106.5,106.36,106.38,235300.0,79.4505,79.5027,79.3982,79.4131,235300.0
2014-12-22 12:30:00,106.39,106.58,106.38,106.55,208900.0,79.4206,79.5624,79.4131,79.54,208900.0
2014-12-22 13:00:00,106.54,106.7,106.48,106.58,214300.0,79.5326,79.652,79.4878,79.5624,214300.0
2014-12-22 13:30:00,106.57,106.65,106.44,106.61,256000.0,79.555,79.6147,79.4579,79.5848,256000.0
2014-12-22 14:00:00,106.61,106.69,106.54,106.61,287200.0,79.5848,79.6445,79.5326,79.5848,287200.0
2014-12-22 14:30:00,106.6,106.67,106.48,106.49,281400.0,79.5774,79.6296,79.4878,79.4952,281400.0
2014-12-22 15:00:00,106.49,106.64,106.43,106.63,530200.0,79.4952,79.6072,79.4505,79.5998,530200.0
2014-12-22 15:30:00,106.62,106.83,106.53,106.81,1222400.0,79.5923,79.7491,79.5251,79.7341,1222400.0
2014-12-23 09:30:00,106.66,106.91,105.79,105.79,652100.0,79.6222,79.8088,78.9727,78.9727,652100.0
2014-12-23 10:00:00,105.79,105.8,105.09,105.13,656700.0,78.9727,78.9802,78.4501,78.48,656700.0
2014-12-23 10:30:00,105.13,105.13,104.58,104.86,738300.0,78.48,78.48,78.0694,78.2784,738300.0
2014-12-23 11:00:00,104.84,104.91,104.71,104.8,482600.0,78.2635,78.3158,78.1665,78.2337,482600.0
2014-12-23 11:30:00,104.8,104.81,104.34,104.38,575800.0,78.2337,78.2411,77.8903,77.9201,575800.0
2014-12-23 12:00:00,104.37,104.37,103.95,104.05,654300.0,77.9127,77.9127,77.5991,77.6738,654300.0
2014-12-23 12:30:00,104.05,104.19,103.92,104.19,453800.0,77.6738,77.7783,77.5767,77.7783,453800.0
2014-12-23 13:00:00,104.19,104.25,104.07,104.15,330300.0,77.7783,77.8231,77.6887,77.7484,330300.0
2014-12-23 13:30:00,104.14,104.32,104.14,104.26,390300.0,77.741,77.8753,77.741,77.8305,390300.0
2014-12-23 14:00:00,104.26,104.28,104.02,104.09,361700.0,77.8305,77.8455,77.6514,77.7036,361700.0
2014-12-23 14:30:00,104.1,104.27,104.02,104.24,397800.0,77.7111,77.838,77.6514,77.8156,397800.0
2014-12-23 15:00:00,104.22,104.32,104.1,104.29,464900.0,77.8007,77.8753,77.7111,77.8529,464900.0
2014-12-23 15:30:00,104.3,104.39,104.18,104.26,1481800.0,77.8604,77.9276,77.7708,77.8305,1481800.0
2014-12-24 09:30:00,104.38,105.17,104.38,105.09,511300.0,77.9201,78.5099,77.9201,78.4501,511300.0
2014-12-24 10:00:00,105.1,105.1,104.81,104.99,317700.0,78.4576,78.4576,78.2411,78.3755,317700.0
2014-12-24 10:30:00,104.99,105.33,104.9,105.25,312600.0,78.3755,78.6293,78.3083,78.5696,312600.0
2014-12-24 11:00:00,105.24,105.26,105.03,105.08,211000.0,78.5621,78.577,78.4053,78.4427,211000.0
2014-12-24 11:30:00,105.09,105.16,104.91,104.98,226000.0,78.4501,78.5024,78.3158,78.368,226000.0
2014-12-24 12:00:00,104.98,105.13,104.91,104.94,231800.0,78.368,78.48,78.3158,78.3382,231800.0
2014-12-24 12:30:00,104.93,105.04,104.54,104.61,674500.0,78.3307,78.4128,78.0396,78.0918,674500.0
2014-12-26 09:30:00,105.07,105.54,104.69,105.26,237300.0,78.4352,78.7861,78.1515,78.577,237300.0
2014-12-26 10:00:00,105.26,105.69,105.22,105.22,295000.0,78.577,78.898,78.5472,78.5472,295000.0
2014-12-26 10:30:00,105.23,105.4,105.18,105.4,168000.0,78.5547,78.6816,78.5173,78.6816,168000.0
2014-12-26 11:00:00,105.39,105.39,105.04,105.09,94400.0,78.6741,78.6741,78.4128,78.4501,94400.0
2014-12-26 11:30:00,105.07,105.26,105.06,105.08,91300.0,78.4352,78.577,78.4277,78.4427,91300.0
2014-12-26 12:00:00,105.08,105.21,105.07,105.12,106100.0,78.4427,78.5397,78.4352,78.4725,106100.0
2014-12-26 12:30:00,105.12,105.28,105.1,105.25,90400.0,78.4725,78.592,78.4576,78.5696,90400.0
2014-12-26 13:00:00,105.25,105.32,105.15,105.19,148900.0,78.5696,78.6218,78.4949,78.5248,148900.0
2014-12-26 13:30:00,105.2,105.29,105.16,105.18,85300.0,78.5323,78.5994,78.5024,78.5173,85300.0
2014-12-26 14:00:00,105.19,105.26,105.03,105.07,150100.0,78.5248,78.577,78.4053,78.4352,150100.0
2014-12-26 14:30:00,105.07,105.14,105.02,105.14,110000.0,78.4352,78.4875,78.3979,78.4875,110000.0
2014-12-26 15:00:00,105.15,105.23,105.1,105.15,134300.0,78.4949,78.5547,78.4576,78.4949,134300.0
2014-12-26 15:30:00,105.15,105.19,105.02,105.07,407200.0,78.4949,78.5248,78.3979,78.4352,407200.0
2014-12-29 09:30:00,104.64,105.52,104.61,105.32,401400.0,78.1142,78.7711,78.0918,78.6218,401400.0
2014-12-29 10:00:00,105.31,105.33,105.03,105.19,211300.0,78.6144,78.6293,78.4053,78.5248,211300.0
2014-12-29 10:30:00,105.18,105.36,105.1,105.18,220300.0,78.5173,78.6517,78.4576,78.5173,220300.0
2014-12-29 11:00:00,105.19,105.43,105.16,105.34,165600.0,78.5248,78.704,78.5024,78.6368,165600.0
2014-12-29 11:30:00,105.34,105.43,105.3,105.31,132800.0,78.6368,78.704,78.6069,78.6144,132800.0
2014-12-29 12:00:00,105.31,105.48,105.3,105.38,235700.0,78.6144,78.7413,78.6069,78.6666,235700.0
2014-12-29 12:30:00,105.39,105.45,105.34,105.39,186300.0,78.6741,78.7189,78.6368,78.6741,186300.0
2014-12-29 13:00:00,105.39,105.49,105.38,105.45,130700.0,78.6741,78.7487,78.6666,78.7189,130700.0
2014-12-29 13:30:00,105.44,105.59,105.41,105.58,136100.0,78.7114,78.8234,78.689,78.8159,136100.0
2014-12-29 14:00:00,105.57,105.69,105.52,105.62,153900.0,78.8085,78.898,78.7711,78.8458,153900.0
2014-12-29 14:30:00,105.63,105.64,105.4,105.45,111400.0,78.8533,78.8607,78.6816,78.7189,111400.0
2014-12-29 15:00:00,105.45,105.66,105.42,105.59,255800.0,78.7189,78.8756,78.6965,78.8234,255800.0
2014-12-29 15:30:00,105.6,105.62,105.29,105.36,635900.0,78.8309,78.8458,78.5994,78.6517,635900.0
2014-12-30 09:30:00,105.42,105.79,105.25,105.25,369600.0,78.6965,78.9727,78.5696,78.5696,369600.0
2014-12-30 10:00:00,105.23,105.42,105.06,105.3,309600.0,78.5547,78.6965,78.4277,78.6069,309600.0
2014-12-30 10:30:00,105.3,105.56,105.24,105.53,286100.0,78.6069,78.801,78.5621,78.7786,286100.0
2014-12-30 11:00:00,105.54,105.75,105.53,105.73,212800.0,78.7861,78.9428,78.7786,78.9279,212800.0
2014-12-30 11:30:00,105.74,105.8,105.64,105.73,180200.0,78.9354,78.9802,78.8607,78.9279,180200.0
2014-12-30 12:00:00,105.73,105.75,105.59,105.68,184200.0,78.9279,78.9428,78.8234,78.8906,184200.0
2014-12-30 12:30:00,105.67,105.69,105.53,105.63,156000.0,78.8831,78.898,78.7786,78.8533,156000.0
2014-12-30 13:00:00,105.63,105.64,105.43,105.47,182200.0,78.8533,78.8607,78.704,78.7338,182200.0
2014-12-30 13:30:00,105.47,105.47,105.24,105.3,167500.0,78.7338,78.7338,78.5621,78.6069,167500.0
2014-12-30 14:00:00,105.3,105.42,105.28,105.41,166800.0,78.6069,78.6965,78.592,78.689,166800.0
2014-12-30 14:30:00,105.42,105.5,105.35,105.47,169800.0,78.6965,78.7562,78.6442,78.7338,169800.0
2014-12-30 15:00:00,105.47,105.54,105.39,105.39,207700.0,78.7338,78.7861,78.6741,78.6741,207700.0
2014-12-30 15:30:00,105.39,105.5,105.29,105.31,536900.0,78.6741,78.7562,78.5994,78.6144,536900.0
2014-12-31 09:30:00,105.61,106.11,105.57,106.02,378600.0,78.8383,79.2116,78.8085,79.1444,378600.0
2014-12-31 10:00:00,106.01,106.04,105.86,105.86,111200.0,79.1369,79.1593,79.0249,79.0249,111200.0
2014-12-31 10:30:00,105.88,106.02,105.79,105.93,220200.0,79.0399,79.1444,78.9727,79.0772,220200.0
2014-12-31 11:00:00,105.94,106.01,105.83,105.88,128700.0,79.0847,79.1369,79.0026,79.0399,128700.0
2014-12-31 11:30:00,105.87,105.95,105.84,105.88,103000.0,79.0324,79.0921,79.01,79.0399,103000.0
2014-12-31 12:00:00,105.89,105.93,105.55,105.63,242700.0,79.0473,79.0772,78.7935,78.8533,242700.0
2014-12-31 12:30:00,105.62,105.71,105.51,105.62,245100.0,78.8458,78.913,78.7637,78.8458,245100.0
2014-12-31 13:00:00,105.63,105.81,105.61,105.69,254500.0,78.8533,78.9876,78.8383,78.898,254500.0
2014-12-31 13:30:00,105.7,105.76,105.55,105.63,195400.0,78.9055,78.9503,78.7935,78.8533,195400.0
2014-12-31 14:00:00,105.62,105.62,105.22,105.37,266000.0,78.8458,78.8458,78.5472,78.6592,266000.0
2014-12-31 14:30:00,105.36,105.42,105.12,105.28,408500.0,78.6517,78.6965,78.4725,78.592,408500.0
2014-12-31 15:00:00,105.28,105.38,105.13,105.28,400200.0,78.592,78.6666,78.48,78.592,400200.0
2014-12-31 15:30:00,105.29,105.29,104.54,104.57,1623700.0,78.5994,78.5994,78.0396,78.062,1623700.0
2015-01-02 09:30:00,105.05,105.55,104.86,105.2,406200.0,78.4203,78.7935,78.2784,78.5323,406200.0
2015-01-02 10:00:00,105.21,105.28,104.78,105.2,262100.0,78.5397,78.592,78.2187,78.5323,262100.0
2015-01-02 10:30:00,105.19,105.22,104.76,104.98,345800.0,78.5248,78.5472,78.2038,78.368,345800.0
2015-01-02 11:00:00,104.99,104.99,104.55,104.69,270300.0,78.3755,78.3755,78.047,78.1515,270300.0
2015-01-02 11:30:00,104.69,104.76,104.44,104.48,211700.0,78.1515,78.2038,77.9649,77.9948,211700.0
2015-01-02 12:00:00,104.48,104.69,104.44,104.5,272900.0,77.9948,78.1515,77.9649,78.0097,272900.0
2015-01-02 12:30:00,104.51,104.72,104.44,104.53,209000.0,78.0172,78.1739,77.9649,78.0321,209000.0
2015-01-02 13:00:00,104.53,104.6,104.26,104.28,210500.0,78.0321,78.0844,77.8305,77.8455,210500.0
2015-01-02 13:30:00,104.28,104.54,104.13,104.46,215900.0,77.8455,78.0396,77.7335,77.9798,215900.0
2015-01-02 14:00:00,104.48,104.55,104.3,104.42,219100.0,77.9948,78.047,77.8604,77.95,219100.0
2015-01-02 14:30:00,104.43,104.58,104.34,104.46,329100.0,77.9574,78.0694,77.8903,77.9798,329100.0
2015-01-02 15:00:00,104.45,104.46,104.15,104.35,356200.0,77.9724,77.9798,77.7484,77.8977,356200.0
2015-01-02 15:30:00,104.35,104.73,104.31,104.49,863900.0,77.8977,78.1814,77.8679,78.0022,863900.0
2015-01-05 09:30:00,104.48,104.52,104.02,104.14,895700.0,77.9948,78.0246,77.6514,77.741,895700.0
2015-01-05 10:00:00,104.11,104.61,103.98,104.56,629800.0,77.7186,78.0918,77.6215,78.0545,629800.0
2015-01-05 10:30:00,104.55,104.72,104.21,104.59,613400.0,78.047,78.1739,77.7932,78.0769,613400.0
2015-01-05 11:00:00,104.59,104.64,104.35,104.52,376600.0,78.0769,78.1142,77.8977,78.0246,376600.0
2015-01-05 11:30:00,104.49,104.73,104.39,104.46,405800.0,78.0022,78.1814,77.9276,77.9798,405800.0
2015-01-05 12:00:00,104.45,104.52,104.23,104.24,282900.0,77.9724,78.0246,77.8081,77.8156,282900.0
2015-01-05 12:30:00,104.24,104.25,103.74,103.91,287800.0,77.8156,77.8231,77.4424,77.5693,287800.0
2015-01-05 13:00:00,103.92,103.97,103.68,103.87,199100.0,77.5767,77.6141,77.3976,77.5394,199100.0
2015-01-05 13:30:00,103.86,104.04,103.74,103.83,224500.0,77.5319,77.6663,77.4424,77.5095,224500.0
2015-01-05 14:00:00,103.83,104.21,103.74,104.12,370900.0,77.5095,77.7932,77.4424,77.726,370900.0
2015-01-05 14:30:00,104.13,104.15,103.9,103.91,279200.0,77.7335,77.7484,77.5618,77.5693,279200.0
2015-01-05 15:00:00,103.91,104.01,103.71,103.79,430300.0,77.5693,77.6439,77.42,77.4797,430300.0
2015-01-05 15:30:00,103.79,104.14,103.72,103.85,1009800.0,77.4797,77.741,77.4274,77.5245,1009800.0
2015-01-06 09:30:00,104.34,104.56,103.77,104.53,861000.0,77.8903,78.0545,77.4648,78.0321,861000.0
2015-01-06 10:00:00,104.5,104.99,104.19,104.75,527100.0,78.0097,78.3755,77.7783,78.1963,527100.0
2015-01-06 10:30:00,104.75,104.77,104.34,104.4,308200.0,78.1963,78.2113,77.8903,77.9351,308200.0
2015-01-06 11:00:00,104.4,104.4,103.94,104.18,367200.0,77.9351,77.9351,77.5917,77.7708,367200.0
2015-01-06 11:30:00,104.2,104.2,103.44,103.66,451100.0,77.7858,77.7858,77.2184,77.3826,451100.0
2015-01-06 12:00:00,103.66,103.71,103.38,103.57,337300.0,77.3826,77.42,77.1736,77.3155,337300.0
2015-01-06 12:30:00,103.56,103.64,103.23,103.39,296800.0,77.308,77.3677,77.0616,77.1811,296800.0
2015-01-06 13:00:00,103.39,103.46,102.94,103.1,379000.0,77.1811,77.2333,76.8452,76.9646,379000.0
2015-01-06 13:30:00,103.09,103.48,103.03,103.45,352600.0,76.9571,77.2483,76.9123,77.2259,352600.0
2015-01-06 14:00:00,103.43,103.46,103.05,103.36,305500.0,77.2109,77.2333,76.9273,77.1587,305500.0
2015-01-06 14:30:00,103.37,103.66,103.3,103.46,411900.0,77.1662,77.3826,77.1139,77.2333,411900.0
2015-01-06 15:00:00,103.46,103.87,103.26,103.82,425300.0,77.2333,77.5394,77.084,77.5021,425300.0
2015-01-06 15:30:00,103.8,103.8,103.2,103.25,1035000.0,77.4871,77.4871,77.0392,77.0766,1035000.0
2015-01-07 09:30:00,103.91,104.55,103.81,104.45,860600.0,77.5693,78.047,77.4946,77.9724,860600.0
2015-01-07 10:00:00,104.44,104.63,104.32,104.37,474200.0,77.9649,78.1067,77.8753,77.9127,474200.0
2015-01-07 10:30:00,104.37,104.88,104.14,104.74,697300.0,77.9127,78.2934,77.741,78.1889,697300.0
2015-01-07 11:00:00,104.75,104.9,104.67,104.86,334000.0,78.1963,78.3083,78.1366,78.2784,334000.0
2015-01-07 11:30:00,104.87,105.37,104.78,105.31,400000.0,78.2859,78.6592,78.2187,78.6144,400000.0
2015-01-07 12:00:00,105.34,105.69,105.25,105.36,440000.0,78.6368,78.898,78.5696,78.6517,440000.0
2015-01-07 12:30:00,105.37,105.44,105.26,105.32,235900.0,78.6592,78.7114,78.577,78.6218,235900.0
2015-01-07 13:00:00,105.32,105.48,105.24,105.27,262900.0,78.6218,78.7413,78.5621,78.5845,262900.0
2015-01-07 13:30:00,105.27,105.58,105.25,105.53,219100.0,78.5845,78.8159,78.5696,78.7786,219100.0
2015-01-07 14:00:00,105.55,105.83,105.34,105.48,444200.0,78.7935,79.0026,78.6368,78.7413,444200.0
2015-01-07 14:30:00,105.47,105.57,105.3,105.41,471400.0,78.7338,78.8085,78.6069,78.689,471400.0
2015-01-07 15:00:00,105.41,105.54,105.27,105.39,428800.0,78.689,78.7861,78.5845,78.6741,428800.0
2015-01-07 15:30:00,105.38,105.6,105.2,105.56,1363000.0,78.6666,78.8309,78.5323,78.801,1363000.0
2015-01-08 09:30:00,106.06,106.48,105.83,105.88,1328400.0,79.1742,79.4878,79.0026,79.0399,1328400.0
2015-01-08 10:00:00,105.89,106.23,105.75,106.19,503400.0,79.0473,79.3012,78.9428,79.2713,503400.0
2015-01-08 10:30:00,106.2,106.42,106.0,106.25,477800.0,79.2788,79.443,79.1295,79.3161,477800.0
2015-01-08 11:00:00,106.26,106.49,106.25,106.3,383300.0,79.3235,79.4952,79.3161,79.3534,383300.0
2015-01-08 11:30:00,106.31,106.46,106.21,106.3,318300.0,79.3609,79.4729,79.2862,79.3534,318300.0
2015-01-08 12:00:00,106.31,106.34,106.1,106.15,288100.0,79.3609,79.3833,79.2041,79.2414,288100.0
2015-01-08 12:30:00,106.15,106.42,106.15,106.32,265000.0,79.2414,79.443,79.2414,79.3683,265000.0
2015-01-08 13:00:00,106.31,106.41,106.27,106.29,349400.0,79.3609,79.4355,79.331,79.3459,349400.0
2015-01-08 13:30:00,106.29,106.29,106.04,106.09,356500.0,79.3459,79.3459,79.1593,79.1966,356500.0
2015-01-08 14:00:00,106.08,106.29,105.96,106.27,437300.0,79.1892,79.3459,79.0996,79.331,437300.0
2015-01-08 14:30:00,106.27,106.32,106.12,106.24,785100.0,79.331,79.3683,79.219,79.3086,785100.0
2015-01-08 15:00:00,106.25,106.49,106.24,106.39,656000.0,79.3161,79.4952,79.3086,79.4206,656000.0
2015-01-08 15:30:00,106.39,106.41,106.07,106.38,1168400.0,79.4206,79.4355,79.1817,79.4131,1168400.0
2015-01-09 09:30:00,106.49,106.5,105.56,105.73,546800.0,79.4952,79.5027,78.801,78.9279,546800.0
2015-01-09 10:00:00,105.73,105.91,105.5,105.6,341000.0,78.9279,79.0623,78.7562,78.8309,341000.0
2015-01-09 10:30:00,105.58,105.62,105.19,105.46,356200.0,78.8159,78.8458,78.5248,78.7263,356200.0
2015-01-09 11:00:00,105.46,105.53,105.05,105.19,387100.0,78.7263,78.7786,78.4203,78.5248,387100.0
2015-01-09 11:30:00,105.18,105.31,105.04,105.23,395800.0,78.5173,78.6144,78.4128,78.5547,395800.0
2015-01-09 12:00:00,105.25,105.25,104.97,105.06,458500.0,78.5696,78.5696,78.3606,78.4277,458500.0
2015-01-09 12:30:00,105.06,105.14,104.77,104.79,392800.0,78.4277,78.4875,78.2113,78.2262,392800.0
2015-01-09 13:00:00,104.8,105.08,104.75,104.89,268000.0,78.2337,78.4427,78.1963,78.3008,268000.0
2015-01-09 13:30:00,104.9,105.15,104.8,104.83,255700.0,78.3083,78.4949,78.2337,78.256,255700.0
2015-01-09 14:00:00,104.83,105.07,104.76,104.95,319700.0,78.256,78.4352,78.2038,78.3456,319700.0
2015-01-09 14:30:00,104.94,105.16,104.81,105.02,305400.0,78.3382,78.5024,78.2411,78.3979,305400.0
2015-01-09 15:00:00,105.01,105.35,104.96,105.12,416800.0,78.3904,78.6442,78.3531,78.4725,416800.0
2015-01-09 15:30:00,105.13,105.28,104.9,104.96,1267200.0,78.48,78.592,78.3083,78.3531,1267200.0
2015-01-12 09:30:00,105.17,105.82,104.77,104.8,555200.0,78.5099,78.9951,78.2113,78.2337,555200.0
2015-01-12 10:00:00,104.79,105.15,104.76,105.01,757200.0,78.2262,78.4949,78.2038,78.3904,757200.0
2015-01-12 10:30:00,105.0,105.35,104.96,105.26,591300.0,78.383,78.6442,78.3531,78.577,591300.0
2015-01-12 11:00:00,105.26,105.38,105.13,105.2,272000.0,78.577,78.6666,78.48,78.5323,272000.0
2015-01-12 11:30:00,105.19,105.27,104.81,104.87,331800.0,78.5248,78.5845,78.2411,78.2859,331800.0
2015-01-12 12:00:00,104.85,105.07,104.78,104.9,254400.0,78.271,78.4352,78.2187,78.3083,254400.0
2015-01-12 12:30:00,104.89,104.99,104.67,104.73,318700.0,78.3008,78.3755,78.1366,78.1814,318700.0
2015-01-12 13:00:00,104.72,104.93,104.63,104.63,227600.0,78.1739,78.3307,78.1067,78.1067,227600.0
2015-01-12 13:30:00,104.62,104.93,104.62,104.79,207100.0,78.0993,78.3307,78.0993,78.2262,207100.0
2015-01-12 14:00:00,104.79,104.81,104.48,104.55,279300.0,78.2262,78.2411,77.9948,78.047,279300.0
2015-01-12 14:30:00,104.56,104.57,104.31,104.48,382400.0,78.0545,78.062,77.8679,77.9948,382400.0
2015-01-12 15:00:00,104.49,104.66,104.43,104.47,361600.0,78.0022,78.1291,77.9574,77.9873,361600.0
2015-01-12 15:30:00,104.47,104.82,104.3,104.6,931500.0,77.9873,78.2486,77.8604,78.0844,931500.0
2015-01-13 09:30:00,105.44,106.33,105.25,106.27,917300.0,78.7114,79.3758,78.5696,79.331,917300.0
2015-01-13 10:00:00,106.27,106.31,105.98,106.1,482100.0,79.331,79.3609,79.1145,79.2041,482100.0
2015-01-13 10:30:00,106.1,106.12,105.8,105.98,603100.0,79.2041,79.219,78.9802,79.1145,603100.0
2015-01-13 11:00:00,105.98,106.15,105.9,106.07,431000.0,79.1145,79.2414,79.0548,79.1817,431000.0
2015-01-13 11:30:00,106.07,106.33,105.94,106.18,467600.0,79.1817,79.3758,79.0847,79.2638,467600.0
2015-01-13 12:00:00,106.16,106.22,105.31,105.6,546700.0,79.2489,79.2937,78.6144,78.8309,546700.0
2015-01-13 12:30:00,105.59,105.7,105.36,105.7,283600.0,78.8234,78.9055,78.6517,78.9055,283600.0
2015-01-13 13:00:00,105.69,105.76,105.16,105.27,366900.0,78.898,78.9503,78.5024,78.5845,366900.0
2015-01-13 13:30:00,105.27,105.43,104.46,104.84,646100.0,78.5845,78.704,77.9798,78.2635,646100.0
2015-01-13 14:00:00,104.83,104.9,104.31,104.77,760300.0,78.256,78.3083,77.8679,78.2113,760300.0
2015-01-13 14:30:00,104.77,104.95,104.25,104.28,409200.0,78.2113,78.3456,77.8231,77.8455,409200.0
2015-01-13 15:00:00,104.28,104.66,104.24,104.35,648400.0,77.8455,78.1291,77.8156,77.8977,648400.0
2015-01-13 15:30:00,104.36,104.92,104.35,104.74,1473700.0,77.9052,78.3232,77.8977,78.1889,1473700.0
2015-01-14 09:30:00,103.86,104.1,103.51,103.88,874700.0,77.5319,77.7111,77.2707,77.5469,874700.0
2015-01-14 10:00:00,103.87,104.43,103.79,104.06,658900.0,77.5394,77.9574,77.4797,77.6812,658900.0
2015-01-14 10:30:00,104.05,104.07,103.76,103.95,492100.0,77.6738,77.6887,77.4573,77.5991,492100.0
2015-01-14 11:00:00,103.96,103.99,103.71,103.73,583800.0,77.6066,77.629,77.42,77.4349,583800.0
2015-01-14 11:30:00,103.73,103.97,103.53,103.58,369800.0,77.4349,77.6141,77.2856,77.3229,369800.0
2015-01-14 12:00:00,103.58,103.8,103.55,103.77,405100.0,77.3229,77.4871,77.3005,77.4648,405100.0
2015-01-14 12:30:00,103.77,103.91,103.72,103.91,365900.0,77.4648,77.5693,77.4274,77.5693,365900.0
2015-01-14 13:00:00,103.91,104.09,103.87,103.95,552600.0,77.5693,77.7036,77.5394,77.5991,552600.0
2015-01-14 13:30:00,103.96,104.02,103.54,103.64,494700.0,77.6066,77.6514,77.2931,77.3677,494700.0
2015-01-14 14:00:00,103.64,104.06,103.56,103.97,459400.0,77.3677,77.6812,77.308,77.6141,459400.0
2015-01-14 14:30:00,103.96,104.11,103.64,103.65,374000.0,77.6066,77.7186,77.3677,77.3752,374000.0
2015-01-14 15:00:00,103.65,104.07,103.51,103.95,568900.0,77.3752,77.6887,77.2707,77.5991,568900.0
2015-01-14 15:30:00,103.95,104.06,103.77,103.98,1137800.0,77.5991,77.6812,77.4648,77.6215,1137800.0
2015-01-15 09:30:00,102.97,103.93,102.41,102.54,1415800.0,76.8676,77.5842,76.4495,76.5466,1415800.0
2015-01-15 10:00:00,102.5,103.19,102.43,103.16,678800.0,76.5167,77.0318,76.4644,77.0094,678800.0
2015-01-15 10:30:00,103.17,103.43,102.86,102.94,518800.0,77.0169,77.2109,76.7854,76.8452,518800.0
2015-01-15 11:00:00,102.95,103.05,102.7,102.8,553200.0,76.8526,76.9273,76.666,76.7406,553200.0
2015-01-15 11:30:00,102.8,102.99,102.45,102.45,461500.0,76.7406,76.8825,76.4794,76.4794,461500.0
2015-01-15 12:00:00,102.44,102.63,102.34,102.42,358200.0,76.4719,76.6137,76.3973,76.457,358200.0
2015-01-15 12:30:00,102.41,102.41,102.07,102.2,470500.0,76.4495,76.4495,76.1957,76.2927,470500.0
2015-01-15 13:00:00,102.19,102.27,101.95,101.99,909500.0,76.2853,76.345,76.1061,76.136,909500.0
2015-01-15 13:30:00,101.98,102.54,101.95,102.45,513900.0,76.1285,76.5466,76.1061,76.4794,513900.0
2015-01-15 14:00:00,102.45,102.52,102.16,102.36,509500.0,76.4794,76.5316,76.2629,76.4122,509500.0
2015-01-15 14:30:00,102.35,102.94,102.32,102.92,673500.0,76.4047,76.8452,76.3823,76.8302,673500.0
2015-01-15 15:00:00,102.91,102.92,102.47,102.77,725800.0,76.8228,76.8302,76.4943,76.7182,725800.0
2015-01-15 15:30:00,102.76,102.85,102.46,102.54,1503800.0,76.7108,76.778,76.4868,76.5466,1503800.0
2015-01-16 09:30:00,102.06,103.11,102.06,102.21,1725300.0,76.1882,76.9721,76.1882,76.3002,1725300.0
2015-01-16 10:00:00,102.2,102.55,102.0,102.29,1053100.0,76.2927,76.554,76.1434,76.3599,1053100.0
2015-01-16 10:30:00,102.29,103.17,102.28,103.13,681900.0,76.3599,77.0169,76.3525,76.987,681900.0
2015-01-16 11:00:00,103.14,103.97,103.13,103.6,1045300.0,76.9945,77.6141,76.987,77.3378,1045300.0
2015-01-16 11:30:00,103.6,103.85,103.14,103.19,613900.0,77.3378,77.5245,76.9945,77.0318,613900.0
2015-01-16 12:00:00,103.18,103.37,102.96,103.03,725400.0,77.0243,77.1662,76.8601,76.9123,725400.0
2015-01-16 12:30:00,103.04,103.55,103.03,103.52,679700.0,76.9198,77.3005,76.9123,77.2781,679700.0
2015-01-16 13:00:00,103.52,103.61,103.15,103.21,432500.0,77.2781,77.3453,77.0019,77.0467,432500.0
2015-01-16 13:30:00,103.22,103.51,103.14,103.45,438400.0,77.0542,77.2707,76.9945,77.2259,438400.0
2015-01-16 14:00:00,103.47,103.56,103.24,103.33,438700.0,77.2408,77.308,77.0691,77.1363,438700.0
2015-01-16 14:30:00,103.32,103.52,103.14,103.49,634000.0,77.1288,77.2781,76.9945,77.2557,634000.0
2015-01-16 15:00:00,103.49,103.73,103.45,103.68,1033000.0,77.2557,77.4349,77.2259,77.3976,1033000.0
2015-01-16 15:30:00,103.69,104.62,103.65,103.92,2472600.0,77.405,78.0993,77.3752,77.5767,2472600.0
2015-01-20 09:30:00,101.55,102.05,100.85,101.0,3656300.0,75.8075,76.1808,75.285,75.3969,3656300.0
2015-01-20 10:00:00,101.0,101.2,100.69,100.97,2111300.0,75.3969,75.5462,75.1655,75.3745,2111300.0
2015-01-20 10:30:00,100.97,101.19,100.55,101.05,1173500.0,75.3745,75.5388,75.061,75.4343,1173500.0
2015-01-20 11:00:00,101.04,101.4,100.79,100.91,1101500.0,75.4268,75.6955,75.2402,75.3298,1101500.0
2015-01-20 11:30:00,100.91,101.0,100.26,100.69,1335800.0,75.3298,75.3969,74.8445,75.1655,1335800.0
2015-01-20 12:00:00,100.69,100.72,100.28,100.38,1001100.0,75.1655,75.1879,74.8595,74.9341,1001100.0
2015-01-20 12:30:00,100.38,100.69,100.28,100.67,599900.0,74.9341,75.1655,74.8595,75.1506,599900.0
2015-01-20 13:00:00,100.66,100.83,100.55,100.64,695200.0,75.1431,75.27,75.061,75.1282,695200.0
2015-01-20 13:30:00,100.65,100.68,100.46,100.61,557200.0,75.1357,75.1581,74.9938,75.1058,557200.0
2015-01-20 14:00:00,100.61,100.67,100.41,100.5,662300.0,75.1058,75.1506,74.9565,75.0237,662300.0
2015-01-20 14:30:00,100.5,101.06,100.46,100.76,1200500.0,75.0237,75.4417,74.9938,75.2178,1200500.0
2015-01-20 15:00:00,100.77,101.14,100.74,101.03,857400.0,75.2252,75.5014,75.2028,75.4193,857400.0
2015-01-20 15:30:00,101.04,101.36,100.92,101.19,1785100.0,75.4268,75.6657,75.3372,75.5388,1785100.0
2015-01-21 09:30:00,100.56,101.19,100.4,100.94,1502200.0,75.0685,75.5388,74.949,75.3521,1502200.0
2015-01-21 10:00:00,100.94,101.22,100.73,101.18,882300.0,75.3521,75.5612,75.1954,75.5313,882300.0
2015-01-21 10:30:00,101.17,101.48,101.0,101.39,787700.0,75.5238,75.7553,75.3969,75.6881,787700.0
2015-01-21 11:00:00,101.39,101.56,101.33,101.48,773200.0,75.6881,75.815,75.6433,75.7553,773200.0
2015-01-21 11:30:00,101.48,101.65,101.46,101.62,635100.0,75.7553,75.8822,75.7403,75.8598,635100.0
2015-01-21 12:00:00,101.62,101.73,101.59,101.63,435500.0,75.8598,75.9419,75.8374,75.8672,435500.0
2015-01-21 12:30:00,101.63,101.66,101.18,101.38,513800.0,75.8672,75.8896,75.5313,75.6806,513800.0
2015-01-21 13:00:00,101.38,101.59,101.35,101.41,940000.0,75.6806,75.8374,75.6582,75.703,940000.0
2015-01-21 13:30:00,101.4,101.59,101.32,101.48,453000.0,75.6955,75.8374,75.6358,75.7553,453000.0
2015-01-21 14:00:00,101.47,101.67,101.33,101.67,391600.0,75.7478,75.8971,75.6433,75.8971,391600.0
2015-01-21 14:30:00,101.66,101.94,101.5,101.93,483600.0,75.8896,76.0987,75.7702,76.0912,483600.0
2015-01-21 15:00:00,101.93,102.1,101.77,102.04,1118400.0,76.0912,76.2181,75.9717,76.1733,1118400.0
2015-01-21 15:30:00,102.03,102.08,101.88,101.94,1280700.0,76.1658,76.2032,76.0539,76.0987,1280700.0
2015-01-22 09:30:00,102.39,102.95,101.57,102.17,1041800.0,76.4346,76.8526,75.8224,76.2703,1041800.0
2015-01-22 10:00:00,102.16,102.77,102.15,102.6,594800.0,76.2629,76.7182,76.2554,76.5913,594800.0
2015-01-22 10:30:00,102.6,103.45,102.52,103.45,689400.0,76.5913,77.2259,76.5316,77.2259,689400.0
2015-01-22 11:00:00,103.44,103.5,102.76,102.84,664100.0,77.2184,77.2632,76.7108,76.7705,664100.0
2015-01-22 11:30:00,102.83,102.97,102.66,102.78,395000.0,76.763,76.8676,76.6361,76.7257,395000.0
2015-01-22 12:00:00,102.78,102.97,102.57,102.82,369100.0,76.7257,76.8676,76.5689,76.7556,369100.0
2015-01-22 12:30:00,102.83,102.83,102.57,102.68,223100.0,76.763,76.763,76.5689,76.6511,223100.0
2015-01-22 13:00:00,102.7,102.92,102.66,102.79,222200.0,76.666,76.8302,76.6361,76.7332,222200.0
2015-01-22 13:30:00,102.79,102.91,102.73,102.76,311100.0,76.7332,76.8228,76.6884,76.7108,311100.0
2015-01-22 14:00:00,102.76,103.04,102.76,102.9,430400.0,76.7108,76.9198,76.7108,76.8153,430400.0
2015-01-22 14:30:00,102.91,103.66,102.9,103.6,527600.0,76.8228,77.3826,76.8153,77.3378,527600.0
2015-01-22 15:00:00,103.6,103.83,103.46,103.58,867400.0,77.3378,77.5095,77.2333,77.3229,867400.0
2015-01-22 15:30:00,103.58,103.8,103.51,103.77,1254700.0,77.3229,77.4871,77.2707,77.4648,1254700.0
2015-01-23 09:30:00,102.94,102.97,102.07,102.38,1568500.0,76.8452,76.8676,76.1957,76.4271,1568500.0
2015-01-23 10:00:00,102.39,102.57,102.21,102.33,1064700.0,76.4346,76.5689,76.3002,76.3898,1064700.0
2015-01-23 10:30:00,102.34,102.37,101.93,102.15,771600.0,76.3973,76.4196,76.0912,76.2554,771600.0
2015-01-23 11:00:00,102.16,102.49,102.1,102.41,514000.0,76.2629,76.5092,76.2181,76.4495,514000.0
2015-01-23 11:30:00,102.42,102.61,102.29,102.43,420000.0,76.457,76.5988,76.3599,76.4644,420000.0
2015-01-23 12:00:00,102.42,102.49,102.28,102.31,468400.0,76.457,76.5092,76.3525,76.3749,468400.0
2015-01-23 12:30:00,102.31,102.49,102.3,102.44,366600.0,76.3749,76.5092,76.3674,76.4719,366600.0
2015-01-23 13:00:00,102.45,102.48,102.27,102.44,297500.0,76.4794,76.5018,76.345,76.4719,297500.0
2015-01-23 13:30:00,102.42,102.54,102.38,102.5,234700.0,76.457,76.5466,76.4271,76.5167,234700.0
2015-01-23 14:00:00,102.49,102.59,102.37,102.51,250900.0,76.5092,76.5839,76.4196,76.5242,250900.0
2015-01-23 14:30:00,102.51,102.58,102.31,102.32,404100.0,76.5242,76.5764,76.3749,76.3823,404100.0
2015-01-23 15:00:00,102.33,102.43,102.26,102.36,480400.0,76.3898,76.4644,76.3375,76.4122,480400.0
2015-01-23 15:30:00,102.36,102.36,102.12,102.18,1404600.0,76.4122,76.4122,76.233,76.2778,1404600.0
2015-01-26 09:30:00,101.8,102.0,101.24,101.28,1109400.0,75.9941,76.1434,75.5761,75.606,1109400.0
2015-01-26 10:00:00,101.29,101.71,101.21,101.52,734500.0,75.6134,75.927,75.5537,75.7851,734500.0
2015-01-26 10:30:00,101.52,102.01,101.44,101.99,378100.0,75.7851,76.1509,75.7254,76.136,378100.0
2015-01-26 11:00:00,102.0,102.16,101.88,101.99,312500.0,76.1434,76.2629,76.0539,76.136,312500.0
2015-01-26 11:30:00,102.0,102.09,101.87,102.03,243700.0,76.1434,76.2106,76.0464,76.1658,243700.0
2015-01-26 12:00:00,102.03,102.03,101.88,101.89,234900.0,76.1658,76.1658,76.0539,76.0613,234900.0
2015-01-26 12:30:00,101.9,101.98,101.83,101.84,259800.0,76.0688,76.1285,76.0165,76.024,259800.0
2015-01-26 13:00:00,101.84,102.07,101.83,101.98,244300.0,76.024,76.1957,76.0165,76.1285,244300.0
2015-01-26 13:30:00,101.98,102.3,101.94,102.29,331800.0,76.1285,76.3674,76.0987,76.3599,331800.0
2015-01-26 14:00:00,102.3,102.35,101.95,102.13,347700.0,76.3674,76.4047,76.1061,76.2405,347700.0
2015-01-26 14:30:00,102.13,102.28,102.09,102.13,373200.0,76.2405,76.3525,76.2106,76.2405,373200.0
2015-01-26 15:00:00,102.13,102.26,101.99,102.22,406400.0,76.2405,76.3375,76.136,76.3077,406400.0
2015-01-26 15:30:00,102.21,102.45,102.13,102.18,1763700.0,76.3002,76.4794,76.2405,76.2778,1763700.0
2015-01-27 09:30:00,101.83,101.83,100.93,101.16,1329200.0,76.0165,76.0165,75.3447,75.5164,1329200.0
2015-01-27 10:00:00,101.16,101.84,101.06,101.31,827400.0,75.5164,76.024,75.4417,75.6284,827400.0
2015-01-27 10:30:00,101.3,101.48,101.1,101.3,724900.0,75.6209,75.7553,75.4716,75.6209,724900.0
2015-01-27 11:00:00,101.29,101.39,101.14,101.37,426400.0,75.6134,75.6881,75.5014,75.6731,426400.0
2015-01-27 11:30:00,101.37,101.46,101.18,101.2,502200.0,75.6731,75.7403,75.5313,75.5462,502200.0
2015-01-27 12:00:00,101.2,101.64,101.2,101.64,421500.0,75.5462,75.8747,75.5462,75.8747,421500.0
2015-01-27 12:30:00,101.65,102.0,101.64,102.0,404000.0,75.8822,76.1434,75.8747,76.1434,404000.0
2015-01-27 13:00:00,102.0,102.62,101.89,102.56,768100.0,76.1434,76.6063,76.0613,76.5615,768100.0
2015-01-27 13:30:00,102.56,102.66,102.43,102.55,344800.0,76.5615,76.6361,76.4644,76.554,344800.0
2015-01-27 14:00:00,102.55,102.77,102.45,102.73,390600.0,76.554,76.7182,76.4794,76.6884,390600.0
2015-01-27 14:30:00,102.72,102.76,102.38,102.41,462700.0,76.6809,76.7108,76.4271,76.4495,462700.0
2015-01-27 15:00:00,102.41,102.64,102.18,102.2,811400.0,76.4495,76.6212,76.2778,76.2927,811400.0
2015-01-27 15:30:00,102.2,102.29,101.9,102.13,1117800.0,76.2927,76.3599,76.0688,76.2405,1117800.0
2015-01-28 09:30:00,102.48,102.93,102.35,102.63,801800.0,76.5018,76.8377,76.4047,76.6137,801800.0
2015-01-28 10:00:00,102.66,102.86,102.4,102.57,417900.0,76.6361,76.7854,76.442,76.5689,417900.0
2015-01-28 10:30:00,102.58,102.67,102.0,102.21,491900.0,76.5764,76.6436,76.1434,76.3002,491900.0
2015-01-28 11:00:00,102.22,102.56,102.2,102.51,450900.0,76.3077,76.5615,76.2927,76.5242,450900.0
2015-01-28 11:30:00,102.52,102.84,102.45,102.67,280000.0,76.5316,76.7705,76.4794,76.6436,280000.0
2015-01-28 12:00:00,102.68,102.88,102.63,102.81,178200.0,76.6511,76.8004,76.6137,76.7481,178200.0
2015-01-28 12:30:00,102.82,102.85,102.62,102.63,154800.0,76.7556,76.778,76.6063,76.6137,154800.0
2015-01-28 13:00:00,102.62,102.73,102.49,102.55,441900.0,76.6063,76.6884,76.5092,76.554,441900.0
2015-01-28 13:30:00,102.54,102.82,102.45,102.49,255900.0,76.5466,76.7556,76.4794,76.5092,255900.0
2015-01-28 14:00:00,102.5,102.86,102.04,102.12,580900.0,76.5167,76.7854,76.1733,76.233,580900.0
2015-01-28 14:30:00,102.11,102.47,102.01,102.37,467200.0,76.2256,76.4943,76.1509,76.4196,467200.0
2015-01-28 15:00:00,102.36,102.5,101.91,102.04,691500.0,76.4122,76.5167,76.0763,76.1733,691500.0
2015-01-28 15:30:00,102.04,102.08,101.44,101.49,1636300.0,76.1733,76.2032,75.7254,75.7627,1636300.0
2015-01-29 09:30:00,101.51,101.91,101.23,101.36,620400.0,75.7777,76.0763,75.5686,75.6657,620400.0
2015-01-29 10:00:00,101.37,101.56,101.02,101.37,495400.0,75.6731,75.815,75.4119,75.6731,495400.0
2015-01-29 10:30:00,101.37,101.37,100.67,100.97,588200.0,75.6731,75.6731,75.1506,75.3745,588200.0
2015-01-29 11:00:00,100.97,101.19,100.8,101.09,459500.0,75.3745,75.5388,75.2476,75.4641,459500.0
2015-01-29 11:30:00,101.11,101.21,100.96,101.0,341000.0,75.4791,75.5537,75.3671,75.3969,341000.0
2015-01-29 12:00:00,101.02,101.25,100.97,101.11,245900.0,75.4119,75.5836,75.3745,75.4791,245900.0
2015-01-29 12:30:00,101.1,101.16,100.93,101.12,309300.0,75.4716,75.5164,75.3447,75.4865,309300.0
2015-01-29 13:00:00,101.12,101.3,100.97,101.25,263800.0,75.4865,75.6209,75.3745,75.5836,263800.0
2015-01-29 13:30:00,101.25,101.63,101.19,101.51,353100.0,75.5836,75.8672,75.5388,75.7777,353100.0
2015-01-29 14:00:00,101.51,101.79,101.45,101.78,408000.0,75.7777,75.9867,75.7329,75.9792,408000.0
2015-01-29 14:30:00,101.77,101.88,101.65,101.8,432000.0,75.9717,76.0539,75.8822,75.9941,432000.0
2015-01-29 15:00:00,101.79,102.34,101.78,102.19,489100.0,75.9867,76.3973,75.9792,76.2853,489100.0
2015-01-29 15:30:00,102.21,102.46,102.16,102.41,1044300.0,76.3002,76.4868,76.2629,76.4495,1044300.0
2015-01-30 09:30:00,101.58,102.0,101.34,101.51,551100.0,75.8299,76.1434,75.6507,75.7777,551100.0
2015-01-30 10:00:00,101.51,101.73,101.06,101.21,480700.0,75.7777,75.9419,75.4417,75.5537,480700.0
2015-01-30 10:30:00,101.22,101.28,100.92,101.15,478100.0,75.5612,75.606,75.3372,75.5089,478100.0
2015-01-30 11:00:00,101.17,101.3,100.8,101.17,495200.0,75.5238,75.6209,75.2476,75.5238,495200.0
2015-01-30 11:30:00,101.17,101.27,100.85,101.27,319100.0,75.5238,75.5985,75.285,75.5985,319100.0
2015-01-30 12:00:00,101.28,101.61,101.22,101.47,248100.0,75.606,75.8523,75.5612,75.7478,248100.0
2015-01-30 12:30:00,101.48,101.48,101.03,101.05,230700.0,75.7553,75.7553,75.4193,75.4343,230700.0
2015-01-30 13:00:00,101.06,101.24,100.93,101.18,260700.0,75.4417,75.5761,75.3447,75.5313,260700.0
2015-01-30 13:30:00,101.17,101.39,101.09,101.32,261200.0,75.5238,75.6881,75.4641,75.6358,261200.0
2015-01-30 14:00:00,101.31,101.57,101.09,101.54,289800.0,75.6284,75.8224,75.4641,75.8,289800.0
2015-01-30 14:30:00,101.53,101.61,101.09,101.18,771600.0,75.7926,75.8523,75.4641,75.5313,771600.0
2015-01-30 15:00:00,101.17,101.23,100.71,100.81,892100.0,75.5238,75.5686,75.1805,75.2551,892100.0
2015-01-30 15:30:00,100.81,100.9,100.09,100.2,1740500.0,75.2551,75.3223,74.7176,74.7997,1740500.0
2015-02-02 09:30:00,100.49,100.68,99.81,99.91,877800.0,75.0162,75.1581,74.5086,74.5832,877800.0
2015-02-02 10:00:00,99.91,99.98,99.38,99.5,693900.0,74.5832,74.6355,74.1876,74.2772,693900.0
2015-02-02 10:30:00,99.49,100.0,99.41,99.81,641800.0,74.2697,74.6504,74.21,74.5086,641800.0
2015-02-02 11:00:00,99.81,100.23,99.79,100.17,473100.0,74.5086,74.8221,74.4937,74.7773,473100.0
2015-02-02 11:30:00,100.17,100.51,100.13,100.27,446200.0,74.7773,75.0311,74.7475,74.852,446200.0
2015-02-02 12:00:00,100.29,100.37,100.0,100.1,329900.0,74.8669,74.9266,74.6504,74.7251,329900.0
2015-02-02 12:30:00,100.12,100.23,99.88,99.95,334700.0,74.74,74.8221,74.5609,74.6131,334700.0
2015-02-02 13:00:00,99.94,100.34,99.82,100.32,463600.0,74.6056,74.9042,74.5161,74.8893,463600.0
2015-02-02 13:30:00,100.32,100.45,99.91,99.93,494900.0,74.8893,74.9864,74.5832,74.5982,494900.0
2015-02-02 14:00:00,99.91,100.4,99.86,100.38,320900.0,74.5832,74.949,74.5459,74.9341,320900.0
2015-02-02 14:30:00,100.39,100.46,99.97,100.03,375500.0,74.9416,74.9938,74.628,74.6728,375500.0
2015-02-02 15:00:00,100.03,100.4,99.99,100.32,489900.0,74.6728,74.949,74.643,74.8893,489900.0
2015-02-02 15:30:00,100.33,100.85,100.15,100.83,1539200.0,74.8968,75.285,74.7624,75.27,1539200.0
2015-02-03 09:30:00,101.4,102.09,101.22,102.01,931100.0,75.6955,76.2106,75.5612,76.1509,931100.0
2015-02-03 10:00:00,102.01,102.08,101.62,101.79,991000.0,76.1509,76.2032,75.8598,75.9867,991000.0
2015-02-03 10:30:00,101.79,101.81,101.2,101.32,716600.0,75.9867,76.0016,75.5462,75.6358,716600.0
2015-02-03 11:00:00,101.33,101.69,101.29,101.56,648100.0,75.6433,75.912,75.6134,75.815,648100.0
2015-02-03 11:30:00,101.57,101.6,101.18,101.18,489300.0,75.8224,75.8448,75.5313,75.5313,489300.0
2015-02-03 12:00:00,101.17,101.45,101.12,101.4,288700.0,75.5238,75.7329,75.4865,75.6955,288700.0
2015-02-03 12:30:00,101.4,101.59,101.25,101.5,408800.0,75.6955,75.8374,75.5836,75.7702,408800.0
2015-02-03 13:00:00,101.51,101.84,101.48,101.81,352600.0,75.7777,76.024,75.7553,76.0016,352600.0
2015-02-03 13:30:00,101.81,102.1,101.79,102.09,475600.0,76.0016,76.2181,75.9867,76.2106,475600.0
2015-02-03 14:00:00,102.09,102.14,101.85,101.92,467500.0,76.2106,76.248,76.0315,76.0837,467500.0
2015-02-03 14:30:00,101.93,102.17,101.86,102.16,467100.0,76.0912,76.2703,76.0389,76.2629,467100.0
2015-02-03 15:00:00,102.17,102.48,102.15,102.35,715500.0,76.2703,76.5018,76.2554,76.4047,715500.0
2015-02-03 15:30:00,102.35,102.56,102.24,102.44,1422800.0,76.4047,76.5615,76.3226,76.4719,1422800.0
2015-02-04 09:30:00,102.12,102.45,101.5,101.51,825300.0,76.233,76.4794,75.7702,75.7777,825300.0
2015-02-04 10:00:00,101.52,101.85,101.49,101.5,703200.0,75.7851,76.0315,75.7627,75.7702,703200.0
2015-02-04 10:30:00,101.51,101.81,101.4,101.45,611000.0,75.7777,76.0016,75.6955,75.7329,611000.0
2015-02-04 11:00:00,101.44,101.86,101.39,101.81,518600.0,75.7254,76.0389,75.6881,76.0016,518600.0
2015-02-04 11:30:00,101.81,101.98,101.62,101.79,355100.0,76.0016,76.1285,75.8598,75.9867,355100.0
2015-02-04 12:00:00,101.79,101.85,101.57,101.58,236400.0,75.9867,76.0315,75.8224,75.8299,236400.0
2015-02-04 12:30:00,101.56,101.66,101.47,101.6,283400.0,75.815,75.8896,75.7478,75.8448,283400.0
2015-02-04 13:00:00,101.6,101.72,101.49,101.71,239900.0,75.8448,75.9344,75.7627,75.927,239900.0
2015-02-04 13:30:00,101.7,101.73,101.49,101.6,312100.0,75.9195,75.9419,75.7627,75.8448,312100.0
2015-02-04 14:00:00,101.61,101.73,101.42,101.49,381600.0,75.8523,75.9419,75.7105,75.7627,381600.0
2015-02-04 14:30:00,101.48,101.53,101.4,101.46,444600.0,75.7553,75.7926,75.6955,75.7403,444600.0
2015-02-04 15:00:00,101.46,101.63,101.42,101.6,677100.0,75.7403,75.8672,75.7105,75.8448,677100.0
2015-02-04 15:30:00,101.63,101.74,101.02,101.33,2314300.0,75.8672,75.9494,75.4119,75.6433,2314300.0
2015-02-05 09:30:00,101.57,102.45,101.46,102.16,728500.0,75.8224,76.4794,75.7403,76.2629,728500.0
2015-02-05 10:00:00,102.17,102.5,102.14,102.39,479200.0,76.2703,76.5167,76.248,76.4346,479200.0
2015-02-05 10:30:00,102.4,102.56,102.39,102.47,390600.0,76.442,76.5615,76.4346,76.4943,390600.0
2015-02-05 11:00:00,102.47,102.48,102.33,102.38,292700.0,76.4943,76.5018,76.3898,76.4271,292700.0
2015-02-05 11:30:00,102.38,102.46,102.29,102.43,289000.0,76.4271,76.4868,76.3599,76.4644,289000.0
2015-02-05 12:00:00,102.43,102.44,102.12,102.15,253200.0,76.4644,76.4719,76.233,76.2554,253200.0
2015-02-05 12:30:00,102.16,102.22,102.0,102.06,297100.0,76.2629,76.3077,76.1434,76.1882,297100.0
2015-02-05 13:00:00,102.06,102.38,102.04,102.28,333100.0,76.1882,76.4271,76.1733,76.3525,333100.0
2015-02-05 13:30:00,102.27,102.41,102.24,102.31,219000.0,76.345,76.4495,76.3226,76.3749,219000.0
2015-02-05 14:00:00,102.3,102.36,102.19,102.28,433600.0,76.3674,76.4122,76.2853,76.3525,433600.0
2015-02-05 14:30:00,102.28,102.33,102.14,102.31,376200.0,76.3525,76.3898,76.248,76.3749,376200.0
2015-02-05 15:00:00,102.31,102.42,102.27,102.4,467500.0,76.3749,76.457,76.345,76.442,467500.0
2015-02-05 15:30:00,102.4,102.52,102.26,102.45,962700.0,76.442,76.5316,76.3375,76.4794,962700.0
2015-02-06 09:30:00,102.11,102.43,101.76,102.41,757800.0,76.2256,76.4644,75.9643,76.4495,757800.0
2015-02-06 10:00:00,102.41,102.45,102.09,102.22,584100.0,76.4495,76.4794,76.2106,76.3077,584100.0
2015-02-06 10:30:00,102.21,102.25,101.94,101.99,636500.0,76.3002,76.3301,76.0987,76.136,636500.0
2015-02-06 11:00:00,101.99,102.08,101.9,101.94,617700.0,76.136,76.2032,76.0688,76.0987,617700.0
2015-02-06 11:30:00,101.95,101.99,101.78,101.79,345800.0,76.1061,76.136,75.9792,75.9867,345800.0
2015-02-06 12:00:00,101.78,101.9,101.69,101.76,531800.0,75.9792,76.0688,75.912,75.9643,531800.0
2015-02-06 12:30:00,101.76,101.79,101.44,101.7,718000.0,75.9643,75.9867,75.7254,75.9195,718000.0
2015-02-06 13:00:00,101.7,101.73,101.25,101.37,311700.0,75.9195,75.9419,75.5836,75.6731,311700.0
2015-02-06 13:30:00,101.36,101.61,101.27,101.54,292300.0,75.6657,75.8523,75.5985,75.8,292300.0
2015-02-06 14:00:00,101.54,101.59,101.35,101.5,294300.0,75.8,75.8374,75.6582,75.7702,294300.0
2015-02-06 14:30:00,101.5,101.62,101.2,101.22,490200.0,75.7702,75.8598,75.5462,75.5612,490200.0
2015-02-06 15:00:00,101.21,101.27,100.88,100.93,708000.0,75.5537,75.5985,75.3074,75.3447,708000.0
2015-02-06 15:30:00,100.93,101.09,100.83,101.07,1417500.0,75.3447,75.4641,75.27,75.4492,1417500.0
2015-02-09 09:30:00,101.06,101.06,100.28,100.48,651500.0,75.4417,75.4417,74.8595,75.0088,651500.0
2015-02-09 10:00:00,100.48,100.55,100.09,100.09,544800.0,75.0088,75.061,74.7176,74.7176,544800.0
2015-02-09 10:30:00,100.09,100.12,99.84,100.01,879400.0,74.7176,74.74,74.531,74.6579,879400.0
2015-02-09 11:00:00,100.01,100.26,100.0,100.25,373300.0,74.6579,74.8445,74.6504,74.8371,373300.0
2015-02-09 11:30:00,100.26,100.29,100.04,100.1,340300.0,74.8445,74.8669,74.6803,74.7251,340300.0
2015-02-09 12:00:00,100.1,100.18,100.03,100.13,434100.0,74.7251,74.7848,74.6728,74.7475,434100.0
2015-02-09 12:30:00,100.14,100.23,99.97,100.0,330400.0,74.7549,74.8221,74.628,74.6504,330400.0
2015-02-09 13:00:00,100.01,100.07,99.96,99.96,435800.0,74.6579,74.7027,74.6206,74.6206,435800.0
2015-02-09 13:30:00,99.96,99.98,99.7,99.77,613700.0,74.6206,74.6355,74.4265,74.4787,613700.0
2015-02-09 14:00:00,99.76,99.86,99.57,99.64,620200.0,74.4713,74.5459,74.3294,74.3817,620200.0
2015-02-09 14:30:00,99.64,99.7,99.35,99.38,684500.0,74.3817,74.4265,74.1652,74.1876,684500.0
2015-02-09 15:00:00,99.38,99.56,99.1,99.56,921900.0,74.1876,74.322,73.9786,74.322,921900.0
2015-02-09 15:30:00,99.57,99.93,99.43,99.75,1578800.0,74.3294,74.5982,74.2249,74.4638,1578800.0
2015-02-10 09:30:00,100.19,100.27,99.65,99.68,1589000.0,74.7923,74.852,74.3892,74.4116,1589000.0
2015-02-10 10:00:00,99.68,99.79,99.42,99.55,905600.0,74.4116,74.4937,74.2175,74.3145,905600.0
2015-02-10 10:30:00,99.55,99.66,99.48,99.65,751400.0,74.3145,74.3966,74.2623,74.3892,751400.0
2015-02-10 11:00:00,99.66,100.14,99.62,100.12,1039300.0,74.3966,74.7549,74.3668,74.74,1039300.0
2015-02-10 11:30:00,100.13,100.18,99.83,99.84,661900.0,74.7475,74.7848,74.5235,74.531,661900.0
2015-02-10 12:00:00,99.85,100.0,99.65,99.84,396500.0,74.5385,74.6504,74.3892,74.531,396500.0
2015-02-10 12:30:00,99.85,100.16,99.79,100.14,565100.0,74.5385,74.7699,74.4937,74.7549,565100.0
2015-02-10 13:00:00,100.13,100.15,100.0,100.14,415400.0,74.7475,74.7624,74.6504,74.7549,415400.0
2015-02-10 13:30:00,100.12,100.14,99.92,99.95,645100.0,74.74,74.7549,74.5907,74.6131,645100.0
2015-02-10 14:00:00,99.94,100.29,99.94,100.28,600500.0,74.6056,74.8669,74.6056,74.8595,600500.0
2015-02-10 14:30:00,100.27,100.7,100.22,100.68,680200.0,74.852,75.173,74.8147,75.1581,680200.0
2015-02-10 15:00:00,100.68,100.69,100.39,100.55,515600.0,75.1581,75.1655,74.9416,75.061,515600.0
2015-02-10 15:30:00,100.55,100.57,100.26,100.33,1424200.0,75.061,75.0759,74.8445,74.8968,1424200.0
2015-02-11 09:30:00,100.46,100.79,100.37,100.55,598800.0,74.9938,75.2402,74.9266,75.061,598800.0
2015-02-11 10:00:00,100.54,100.57,100.18,100.31,459000.0,75.0535,75.0759,74.7848,74.8818,459000.0
2015-02-11 10:30:00,100.3,100.42,100.24,100.29,325600.0,74.8744,74.964,74.8296,74.8669,325600.0
2015-02-11 11:00:00,100.28,100.58,100.25,100.26,340900.0,74.8595,75.0834,74.8371,74.8445,340900.0
2015-02-11 11:30:00,100.25,100.44,100.16,100.3,356000.0,74.8371,74.9789,74.7699,74.8744,356000.0
2015-02-11 12:00:00,100.31,100.5,100.26,100.49,356300.0,74.8818,75.0237,74.8445,75.0162,356300.0
2015-02-11 12:30:00,100.48,100.58,100.16,100.17,528000.0,75.0088,75.0834,74.7699,74.7773,528000.0
2015-02-11 13:00:00,100.16,100.26,99.96,100.02,527900.0,74.7699,74.8445,74.6206,74.6654,527900.0
2015-02-11 13:30:00,100.02,100.21,99.95,100.14,628900.0,74.6654,74.8072,74.6131,74.7549,628900.0
2015-02-11 14:00:00,100.13,100.35,100.05,100.11,371000.0,74.7475,74.9117,74.6878,74.7325,371000.0
2015-02-11 14:30:00,100.11,100.32,100.08,100.2,280000.0,74.7325,74.8893,74.7102,74.7997,280000.0
2015-02-11 15:00:00,100.2,100.59,100.13,100.5,476700.0,74.7997,75.0909,74.7475,75.0237,476700.0
2015-02-11 15:30:00,100.51,100.53,100.12,100.38,989500.0,75.0311,75.0461,74.74,74.9341,989500.0
2015-02-12 09:30:00,100.5,100.54,100.02,100.05,725600.0,75.0237,75.0535,74.6654,74.6878,725600.0
2015-02-12 10:00:00,100.06,100.19,100.0,100.02,554100.0,74.6952,74.7923,74.6504,74.6654,554100.0
2015-02-12 10:30:00,100.01,100.13,99.41,99.58,1281900.0,74.6579,74.7475,74.21,74.3369,1281900.0
2015-02-12 11:00:00,99.58,99.61,97.64,98.0,5128500.0,74.3369,74.3593,72.8887,73.1574,5128500.0
2015-02-12 11:30:00,98.0,98.68,97.15,98.17,4009400.0,73.1574,73.665,72.5229,73.2843,4009400.0
2015-02-12 12:00:00,98.14,98.75,98.14,98.69,1264200.0,73.2619,73.7173,73.2619,73.6725,1264200.0
2015-02-12 12:30:00,98.7,98.9,98.63,98.82,874600.0,73.68,73.8293,73.6277,73.7696,874600.0
2015-02-12 13:00:00,98.82,98.83,98.42,98.42,823200.0,73.7696,73.777,73.471,73.471,823200.0
2015-02-12 13:30:00,98.42,98.75,98.37,98.62,766700.0,73.471,73.7173,73.4336,73.6203,766700.0
2015-02-12 14:00:00,98.62,98.65,98.0,98.26,713900.0,73.6203,73.6427,73.1574,73.3515,713900.0
2015-02-12 14:30:00,98.26,98.53,98.22,98.5,1276500.0,73.3515,73.5531,73.3217,73.5307,1276500.0
2015-02-12 15:00:00,98.51,98.76,98.48,98.64,1616800.0,73.5381,73.7248,73.5157,73.6352,1616800.0
2015-02-12 15:30:00,98.64,98.71,98.4,98.42,2731800.0,73.6352,73.6874,73.456,73.471,2731800.0
2015-02-13 09:30:00,98.44,99.11,98.33,98.83,1298300.0,73.4859,73.986,73.4038,73.777,1298300.0
2015-02-13 10:00:00,98.81,99.34,98.71,99.34,1191700.0,73.7621,74.1577,73.6874,74.1577,1191700.0
2015-02-13 10:30:00,99.34,99.54,99.2,99.36,787800.0,74.1577,74.307,74.0532,74.1727,787800.0
2015-02-13 11:00:00,99.36,99.4,99.05,99.32,640800.0,74.1727,74.2025,73.9413,74.1428,640800.0
2015-02-13 11:30:00,99.32,99.38,99.04,99.11,710500.0,74.1428,74.1876,73.9338,73.986,710500.0
2015-02-13 12:00:00,99.11,99.19,99.04,99.09,457400.0,73.986,74.0458,73.9338,73.9711,457400.0
2015-02-13 12:30:00,99.09,99.31,99.07,99.13,520200.0,73.9711,74.1353,73.9562,74.001,520200.0
2015-02-13 13:00:00,99.13,99.26,99.04,99.2,534500.0,74.001,74.098,73.9338,74.0532,534500.0
2015-02-13 13:30:00,99.19,99.21,99.08,99.16,540500.0,74.0458,74.0607,73.9636,74.0234,540500.0
2015-02-13 14:00:00,99.14,99.22,99.06,99.11,534400.0,74.0084,74.0682,73.9487,73.986,534400.0
2015-02-13 14:30:00,99.11,99.37,99.06,99.37,578600.0,73.986,74.1801,73.9487,74.1801,578600.0
2015-02-13 15:00:00,99.36,99.67,99.21,99.62,829200.0,74.1727,74.4041,74.0607,74.3668,829200.0
2015-02-13 15:30:00,99.63,99.67,99.48,99.59,996300.0,74.3742,74.4041,74.2623,74.3444,996300.0
2015-02-17 09:30:00,99.39,99.74,99.12,99.65,846800.0,74.1951,74.4563,73.9935,74.3892,846800.0
2015-02-17 10:00:00,99.64,99.75,99.26,99.28,546800.0,74.3817,74.4638,74.098,74.1129,546800.0
2015-02-17 10:30:00,99.29,99.45,99.2,99.38,478000.0,74.1204,74.2399,74.0532,74.1876,478000.0
2015-02-17 11:00:00,99.38,99.46,99.29,99.4,301500.0,74.1876,74.2473,74.1204,74.2025,301500.0
2015-02-17 11:30:00,99.41,99.65,99.34,99.57,280500.0,74.21,74.3892,74.1577,74.3294,280500.0
2015-02-17 12:00:00,99.57,99.76,99.57,99.67,239500.0,74.3294,74.4713,74.3294,74.4041,239500.0
2015-02-17 12:30:00,99.65,99.9,99.64,99.89,406600.0,74.3892,74.5758,74.3817,74.5683,406600.0
2015-02-17 13:00:00,99.89,100.12,99.86,100.09,359000.0,74.5683,74.74,74.5459,74.7176,359000.0
2015-02-17 13:30:00,100.1,100.12,99.93,100.12,358000.0,74.7251,74.74,74.5982,74.74,358000.0
2015-02-17 14:00:00,100.12,100.34,100.11,100.29,481100.0,74.74,74.9042,74.7325,74.8669,481100.0
2015-02-17 14:30:00,100.28,100.45,100.23,100.28,406300.0,74.8595,74.9864,74.8221,74.8595,406300.0
2015-02-17 15:00:00,100.28,100.48,100.27,100.34,447700.0,74.8595,75.0088,74.852,74.9042,447700.0
2015-02-17 15:30:00,100.33,100.36,100.13,100.36,1144400.0,74.8968,74.9192,74.7475,74.9192,1144400.0
2015-02-18 09:30:00,100.7,100.94,99.89,100.07,969300.0,75.173,75.3521,74.5683,74.7027,969300.0
2015-02-18 10:00:00,100.05,100.06,99.44,99.57,760800.0,74.6878,74.6952,74.2324,74.3294,760800.0
2015-02-18 10:30:00,99.57,99.57,99.38,99.45,527400.0,74.3294,74.3294,74.1876,74.2399,527400.0
2015-02-18 11:00:00,99.45,99.75,99.44,99.7,437700.0,74.2399,74.4638,74.2324,74.4265,437700.0
2015-02-18 11:30:00,99.71,99.86,99.63,99.76,313900.0,74.4339,74.5459,74.3742,74.4713,313900.0
2015-02-18 12:00:00,99.77,99.82,99.64,99.78,273400.0,74.4787,74.5161,74.3817,74.4862,273400.0
2015-02-18 12:30:00,99.78,99.82,99.7,99.74,298000.0,74.4862,74.5161,74.4265,74.4563,298000.0
2015-02-18 13:00:00,99.74,99.76,99.58,99.66,318200.0,74.4563,74.4713,74.3369,74.3966,318200.0
2015-02-18 13:30:00,99.66,99.77,99.63,99.72,300700.0,74.3966,74.4787,74.3742,74.4414,300700.0
2015-02-18 14:00:00,99.73,100.08,99.73,99.86,369500.0,74.4489,74.7102,74.4489,74.5459,369500.0
2015-02-18 14:30:00,99.86,99.94,99.79,99.85,291100.0,74.5459,74.6056,74.4937,74.5385,291100.0
2015-02-18 15:00:00,99.85,99.97,99.84,99.96,536600.0,74.5385,74.628,74.531,74.6206,536600.0
2015-02-18 15:30:00,99.96,99.96,99.8,99.93,1092100.0,74.6206,74.6206,74.5011,74.5982,1092100.0
2015-02-19 09:30:00,99.95,100.2,99.61,99.82,652300.0,74.6131,74.7997,74.3593,74.5161,652300.0
2015-02-19 10:00:00,99.83,100.68,99.8,100.62,789700.0,74.5235,75.1581,74.5011,75.1133,789700.0
2015-02-19 10:30:00,100.63,100.79,100.59,100.74,436300.0,75.1207,75.2402,75.0909,75.2028,436300.0
2015-02-19 11:00:00,100.74,100.79,100.54,100.55,549000.0,75.2028,75.2402,75.0535,75.061,549000.0
2015-02-19 11:30:00,100.55,100.76,100.5,100.71,513400.0,75.061,75.2178,75.0237,75.1805,513400.0
2015-02-19 12:00:00,100.71,100.73,100.46,100.49,353500.0,75.1805,75.1954,74.9938,75.0162,353500.0
2015-02-19 12:30:00,100.48,100.59,100.24,100.32,543400.0,75.0088,75.0909,74.8296,74.8893,543400.0
2015-02-19 13:00:00,100.32,100.38,100.18,100.29,394200.0,74.8893,74.9341,74.7848,74.8669,394200.0
2015-02-19 13:30:00,100.29,100.44,100.26,100.42,300600.0,74.8669,74.9789,74.8445,74.964,300600.0
2015-02-19 14:00:00,100.43,100.5,100.24,100.25,394500.0,74.9714,75.0237,74.8296,74.8371,394500.0
2015-02-19 14:30:00,100.26,100.57,100.25,100.56,368900.0,74.8445,75.0759,74.8371,75.0685,368900.0
2015-02-19 15:00:00,100.57,100.84,100.56,100.77,671100.0,75.0759,75.2775,75.0685,75.2252,671100.0
2015-02-19 15:30:00,100.78,100.81,100.67,100.73,1271700.0,75.2327,75.2551,75.1506,75.1954,1271700.0
2015-02-20 09:30:00,100.22,100.22,99.2,99.2,1414000.0,75.337,75.337,74.5703,74.5703,1414000.0
2015-02-20 10:00:00,99.22,99.5,99.11,99.35,497500.0,74.5853,74.7958,74.5026,74.683,497500.0
2015-02-20 10:30:00,99.35,99.7,99.28,99.55,390500.0,74.683,74.9461,74.6304,74.8334,390500.0
2015-02-20 11:00:00,99.56,99.66,99.39,99.65,543000.0,74.8409,74.916,74.7131,74.9085,543000.0
2015-02-20 11:30:00,99.65,99.86,99.64,99.71,415900.0,74.9085,75.0664,74.901,74.9536,415900.0
2015-02-20 12:00:00,99.72,99.81,99.7,99.78,341000.0,74.9611,75.0288,74.9461,75.0063,341000.0
2015-02-20 12:30:00,99.79,99.96,99.73,99.79,432500.0,75.0138,75.1416,74.9687,75.0138,432500.0
2015-02-20 13:00:00,99.8,99.98,99.76,99.87,421000.0,75.0213,75.1566,74.9912,75.0739,421000.0
2015-02-20 13:30:00,99.87,100.19,99.84,100.14,384500.0,75.0739,75.3145,75.0514,75.2769,384500.0
2015-02-20 14:00:00,100.14,100.37,100.12,100.32,443000.0,75.2769,75.4498,75.2618,75.4122,443000.0
2015-02-20 14:30:00,100.31,100.35,100.07,100.13,610500.0,75.4047,75.4347,75.2243,75.2694,610500.0
2015-02-20 15:00:00,100.14,100.35,100.09,100.3,724800.0,75.2769,75.4347,75.2393,75.3971,724800.0
2015-02-20 15:30:00,100.3,100.31,100.05,100.25,1774400.0,75.3971,75.4047,75.2092,75.3596,1774400.0
2015-02-23 09:30:00,100.74,100.77,99.8,100.14,753200.0,75.7279,75.7505,75.0213,75.2769,753200.0
2015-02-23 10:00:00,100.14,100.39,100.13,100.26,430800.0,75.2769,75.4648,75.2694,75.3671,430800.0
2015-02-23 10:30:00,100.26,100.57,100.21,100.53,397400.0,75.3671,75.6001,75.3295,75.57,397400.0
2015-02-23 11:00:00,100.54,100.69,100.47,100.61,591400.0,75.5776,75.6903,75.5249,75.6302,591400.0
2015-02-23 11:30:00,100.62,100.69,100.58,100.64,286400.0,75.6377,75.6903,75.6076,75.6527,286400.0
2015-02-23 12:00:00,100.63,100.7,100.47,100.5,403600.0,75.6452,75.6978,75.5249,75.5475,403600.0
2015-02-23 12:30:00,100.5,100.53,100.4,100.43,471200.0,75.5475,75.57,75.4723,75.4949,471200.0
2015-02-23 13:00:00,100.42,100.52,100.34,100.43,180400.0,75.4874,75.5625,75.4272,75.4949,180400.0
2015-02-23 13:30:00,100.44,100.49,100.25,100.27,210300.0,75.5024,75.54,75.3596,75.3746,210300.0
2015-02-23 14:00:00,100.27,100.37,100.16,100.19,286400.0,75.3746,75.4498,75.2919,75.3145,286400.0
2015-02-23 14:30:00,100.18,100.27,100.13,100.21,308800.0,75.3069,75.3746,75.2694,75.3295,308800.0
2015-02-23 15:00:00,100.22,100.27,100.15,100.23,353800.0,75.337,75.3746,75.2844,75.3445,353800.0
2015-02-23 15:30:00,100.24,100.27,100.1,100.18,779800.0,75.352,75.3746,75.2468,75.3069,779800.0
2015-02-24 09:30:00,100.25,100.61,100.0,100.58,676800.0,75.3596,75.6302,75.1716,75.6076,676800.0
2015-02-24 10:00:00,100.58,100.66,100.39,100.49,471900.0,75.6076,75.6678,75.4648,75.54,471900.0
2015-02-24 10:30:00,100.5,100.7,100.39,100.69,288400.0,75.5475,75.6978,75.4648,75.6903,288400.0
2015-02-24 11:00:00,100.68,101.05,100.58,101.0,483200.0,75.6828,75.9609,75.6076,75.9233,483200.0
2015-02-24 11:30:00,101.0,101.02,100.55,100.55,322200.0,75.9233,75.9384,75.5851,75.5851,322200.0
2015-02-24 12:00:00,100.55,100.67,100.45,100.48,338300.0,75.5851,75.6753,75.5099,75.5325,338300.0
2015-02-24 12:30:00,100.48,100.67,100.39,100.64,338800.0,75.5325,75.6753,75.4648,75.6527,338800.0
2015-02-24 13:00:00,100.63,100.64,100.42,100.48,236900.0,75.6452,75.6527,75.4874,75.5325,236900.0
2015-02-24 13:30:00,100.48,100.63,100.43,100.57,235700.0,75.5325,75.6452,75.4949,75.6001,235700.0
2015-02-24 14:00:00,100.57,100.63,100.5,100.54,166800.0,75.6001,75.6452,75.5475,75.5776,166800.0
2015-02-24 14:30:00,100.53,100.6,100.5,100.53,174400.0,75.57,75.6227,75.5475,75.57,174400.0
2015-02-24 15:00:00,100.52,100.63,100.46,100.6,420500.0,75.5625,75.6452,75.5174,75.6227,420500.0
2015-02-24 15:30:00,100.6,100.75,100.51,100.69,1001900.0,75.6227,75.7354,75.555,75.6903,1001900.0
2015-02-25 09:30:00,100.94,100.99,100.2,100.29,759000.0,75.8782,75.9158,75.322,75.3896,759000.0
2015-02-25 10:00:00,100.29,100.56,100.16,100.51,481800.0,75.3896,75.5926,75.2919,75.555,481800.0
2015-02-25 10:30:00,100.51,100.57,100.29,100.45,459700.0,75.555,75.6001,75.3896,75.5099,459700.0
2015-02-25 11:00:00,100.45,100.51,100.32,100.44,398700.0,75.5099,75.555,75.4122,75.5024,398700.0
2015-02-25 11:30:00,100.45,100.54,100.37,100.44,355400.0,75.5099,75.5776,75.4498,75.5024,355400.0
2015-02-25 12:00:00,100.44,100.44,100.23,100.26,271600.0,75.5024,75.5024,75.3445,75.3671,271600.0
2015-02-25 12:30:00,100.25,100.43,100.21,100.37,476300.0,75.3596,75.4949,75.3295,75.4498,476300.0
2015-02-25 13:00:00,100.37,100.5,100.37,100.49,636200.0,75.4498,75.5475,75.4498,75.54,636200.0
2015-02-25 13:30:00,100.49,100.62,100.4,100.4,323300.0,75.54,75.6377,75.4723,75.4723,323300.0
2015-02-25 14:00:00,100.41,100.46,100.31,100.38,499800.0,75.4798,75.5174,75.4047,75.4573,499800.0
2015-02-25 14:30:00,100.38,100.48,100.34,100.44,607400.0,75.4573,75.5325,75.4272,75.5024,607400.0
2015-02-25 15:00:00,100.44,100.59,100.36,100.52,575000.0,75.5024,75.6151,75.4422,75.5625,575000.0
2015-02-25 15:30:00,100.52,101.29,100.49,101.18,2211600.0,75.5625,76.1413,75.54,76.0587,2211600.0
2015-02-26 09:30:00,101.38,101.73,101.22,101.4,1269500.0,76.209,76.4721,76.0887,76.224,1269500.0
2015-02-26 10:00:00,101.4,101.81,101.34,101.8,625100.0,76.224,76.5322,76.1789,76.5247,625100.0
2015-02-26 10:30:00,101.8,102.19,101.76,102.18,844000.0,76.5247,76.8179,76.4947,76.8104,844000.0
2015-02-26 11:00:00,102.17,102.39,102.17,102.34,600600.0,76.8029,76.9682,76.8029,76.9306,600600.0
2015-02-26 11:30:00,102.33,102.83,102.32,102.82,744700.0,76.9231,77.299,76.9156,77.2915,744700.0
2015-02-26 12:00:00,102.82,102.85,102.65,102.75,699000.0,77.2915,77.314,77.1637,77.2389,699000.0
2015-02-26 12:30:00,102.74,102.97,102.72,102.95,550700.0,77.2313,77.4042,77.2163,77.3892,550700.0
2015-02-26 13:00:00,102.94,103.0,102.81,102.9,463700.0,77.3817,77.4268,77.284,77.3516,463700.0
2015-02-26 13:30:00,102.9,103.09,102.85,103.09,449600.0,77.3516,77.4944,77.314,77.4944,449600.0
2015-02-26 14:00:00,103.09,103.18,102.88,102.91,535000.0,77.4944,77.5621,77.3366,77.3591,535000.0
2015-02-26 14:30:00,102.91,102.97,102.83,102.86,534600.0,77.3591,77.4042,77.299,77.3215,534600.0
2015-02-26 15:00:00,102.86,102.95,102.82,102.86,994200.0,77.3215,77.3892,77.2915,77.3215,994200.0
2015-02-26 15:30:00,102.87,102.94,102.76,102.83,1117500.0,77.3291,77.3817,77.2464,77.299,1117500.0
2015-02-27 09:30:00,103.04,103.33,102.66,102.72,963100.0,77.4568,77.6748,77.1712,77.2163,963100.0
2015-02-27 10:00:00,102.71,102.9,102.65,102.79,574900.0,77.2088,77.3516,77.1637,77.2689,574900.0
2015-02-27 10:30:00,102.79,102.94,102.67,102.93,276800.0,77.2689,77.3817,77.1787,77.3742,276800.0
2015-02-27 11:00:00,102.92,102.94,102.73,102.77,287800.0,77.3666,77.3817,77.2238,77.2539,287800.0
2015-02-27 11:30:00,102.77,102.89,102.72,102.8,339900.0,77.2539,77.3441,77.2163,77.2764,339900.0
2015-02-27 12:00:00,102.81,103.08,102.8,103.04,418900.0,77.284,77.4869,77.2764,77.4568,418900.0
2015-02-27 12:30:00,103.03,103.06,102.87,102.88,234400.0,77.4493,77.4719,77.3291,77.3366,234400.0
2015-02-27 13:00:00,102.89,102.94,102.76,102.87,209100.0,77.3441,77.3817,77.2464,77.3291,209100.0
2015-02-27 13:30:00,102.86,102.9,102.72,102.83,249100.0,77.3215,77.3516,77.2163,77.299,249100.0
2015-02-27 14:00:00,102.84,102.96,102.75,102.82,263000.0,77.3065,77.3967,77.2389,77.2915,263000.0
2015-02-27 14:30:00,102.83,102.87,102.58,102.61,395100.0,77.299,77.3291,77.1111,77.1336,395100.0
2015-02-27 15:00:00,102.61,102.8,102.52,102.72,522300.0,77.1336,77.2764,77.066,77.2163,522300.0
2015-02-27 15:30:00,102.72,102.72,102.48,102.51,1273100.0,77.2163,77.2163,77.0359,77.0584,1273100.0
2015-03-02 09:30:00,102.86,103.13,102.7,103.12,901100.0,77.3215,77.5245,77.2013,77.517,901100.0
2015-03-02 10:00:00,103.14,103.31,102.97,103.14,371100.0,77.532,77.6598,77.4042,77.532,371100.0
2015-03-02 10:30:00,103.14,103.35,103.05,103.35,419300.0,77.532,77.6899,77.4644,77.6899,419300.0
2015-03-02 11:00:00,103.34,103.34,103.11,103.12,461000.0,77.6824,77.6824,77.5095,77.517,461000.0
2015-03-02 11:30:00,103.13,103.39,103.12,103.39,396700.0,77.5245,77.7199,77.517,77.7199,396700.0
2015-03-02 12:00:00,103.38,103.41,103.13,103.14,195100.0,77.7124,77.735,77.5245,77.532,195100.0
2015-03-02 12:30:00,103.16,103.29,103.14,103.16,190500.0,77.5471,77.6448,77.532,77.5471,190500.0
2015-03-02 13:00:00,103.15,103.25,103.14,103.2,175000.0,77.5395,77.6147,77.532,77.5771,175000.0
2015-03-02 13:30:00,103.21,103.3,103.14,103.15,153600.0,77.5846,77.6523,77.532,77.5395,153600.0
2015-03-02 14:00:00,103.15,103.27,103.05,103.08,259200.0,77.5395,77.6297,77.4644,77.4869,259200.0
2015-03-02 14:30:00,103.07,103.19,103.04,103.17,251000.0,77.4794,77.5696,77.4568,77.5546,251000.0
2015-03-02 15:00:00,103.16,103.25,103.11,103.17,405400.0,77.5471,77.6147,77.5095,77.5546,405400.0
2015-03-02 15:30:00,103.17,103.26,103.09,103.19,1065900.0,77.5546,77.6222,77.4944,77.5696,1065900.0
2015-03-03 09:30:00,103.1,103.1,102.32,102.41,868300.0,77.502,77.502,76.9156,76.9833,868300.0
2015-03-03 10:00:00,102.42,102.74,102.37,102.61,406400.0,76.9908,77.2313,76.9532,77.1336,406400.0
2015-03-03 10:30:00,102.6,102.76,102.39,102.42,301600.0,77.1261,77.2464,76.9682,76.9908,301600.0
2015-03-03 11:00:00,102.43,102.49,102.22,102.29,423000.0,76.9983,77.0434,76.8404,76.8931,423000.0
2015-03-03 11:30:00,102.31,102.35,101.99,102.21,493900.0,76.9081,76.9382,76.6675,76.8329,493900.0
2015-03-03 12:00:00,102.21,102.23,101.81,101.84,296400.0,76.8329,76.848,76.5322,76.5548,296400.0
2015-03-03 12:30:00,101.84,102.08,101.81,102.07,240300.0,76.5548,76.7352,76.5322,76.7277,240300.0
2015-03-03 13:00:00,102.08,102.22,101.9,101.94,263600.0,76.7352,76.8404,76.5999,76.63,263600.0
2015-03-03 13:30:00,101.94,102.15,101.93,102.08,318000.0,76.63,76.7878,76.6224,76.7352,318000.0
2015-03-03 14:00:00,102.09,102.29,102.08,102.26,181300.0,76.7427,76.8931,76.7352,76.8705,181300.0
2015-03-03 14:30:00,102.26,102.28,102.08,102.21,205600.0,76.8705,76.8855,76.7352,76.8329,205600.0
2015-03-03 15:00:00,102.21,102.39,102.19,102.32,301000.0,76.8329,76.9682,76.8179,76.9156,301000.0
2015-03-03 15:30:00,102.33,102.41,102.19,102.32,889700.0,76.9231,76.9833,76.8179,76.9156,889700.0
2015-03-04 09:30:00,102.12,102.28,101.25,101.34,736300.0,76.7653,76.8855,76.1113,76.1789,736300.0
2015-03-04 10:00:00,101.34,101.54,101.17,101.45,757800.0,76.1789,76.3293,76.0511,76.2616,757800.0
2015-03-04 10:30:00,101.44,101.6,101.39,101.57,343700.0,76.2541,76.3744,76.2165,76.3518,343700.0
2015-03-04 11:00:00,101.56,102.0,101.56,101.98,415200.0,76.3443,76.6751,76.3443,76.66,415200.0
2015-03-04 11:30:00,101.97,102.07,101.84,101.93,398100.0,76.6525,76.7277,76.5548,76.6224,398100.0
2015-03-04 12:00:00,101.94,102.01,101.85,101.89,211900.0,76.63,76.6826,76.5623,76.5924,211900.0
2015-03-04 12:30:00,101.89,102.0,101.81,101.81,236000.0,76.5924,76.6751,76.5322,76.5322,236000.0
2015-03-04 13:00:00,101.82,101.98,101.78,101.84,254100.0,76.5398,76.66,76.5097,76.5548,254100.0
2015-03-04 13:30:00,101.85,101.92,101.66,101.75,301300.0,76.5623,76.6149,76.4195,76.4871,301300.0
2015-03-04 14:00:00,101.74,101.77,101.51,101.59,278300.0,76.4796,76.5022,76.3067,76.3669,278300.0
2015-03-04 14:30:00,101.59,101.61,101.5,101.57,281200.0,76.3669,76.3819,76.2992,76.3518,281200.0
2015-03-04 15:00:00,101.57,101.62,101.5,101.54,431200.0,76.3518,76.3894,76.2992,76.3293,431200.0
2015-03-04 15:30:00,101.54,101.67,101.48,101.62,1046400.0,76.3293,76.427,76.2842,76.3894,1046400.0
2015-03-05 09:30:00,102.07,103.01,102.0,102.92,1105300.0,76.7277,77.4343,76.6751,77.3666,1105300.0
2015-03-05 10:00:00,102.92,103.21,102.64,102.66,776800.0,77.3666,77.5846,77.1562,77.1712,776800.0
2015-03-05 10:30:00,102.66,102.78,102.56,102.56,454100.0,77.1712,77.2614,77.096,77.096,454100.0
2015-03-05 11:00:00,102.57,102.61,102.38,102.45,737400.0,77.1035,77.1336,76.9607,77.0133,737400.0
2015-03-05 11:30:00,102.44,102.59,102.44,102.58,251300.0,77.0058,77.1186,77.0058,77.1111,251300.0
2015-03-05 12:00:00,102.58,102.58,102.37,102.41,294200.0,77.1111,77.1111,76.9532,76.9833,294200.0
2015-03-05 12:30:00,102.4,102.46,102.26,102.32,459700.0,76.9757,77.0209,76.8705,76.9156,459700.0
2015-03-05 13:00:00,102.33,102.42,102.26,102.39,243500.0,76.9231,76.9908,76.8705,76.9682,243500.0
2015-03-05 13:30:00,102.38,102.48,102.36,102.45,235900.0,76.9607,77.0359,76.9457,77.0133,235900.0
2015-03-05 14:00:00,102.44,102.54,102.4,102.43,452000.0,77.0058,77.081,76.9757,76.9983,452000.0
2015-03-05 14:30:00,102.42,102.5,102.3,102.45,284500.0,76.9908,77.0509,76.9006,77.0133,284500.0
2015-03-05 15:00:00,102.45,102.52,102.39,102.5,455700.0,77.0133,77.066,76.9682,77.0509,455700.0
2015-03-05 15:30:00,102.49,102.68,102.46,102.54,973500.0,77.0434,77.1862,77.0209,77.081,973500.0
2015-03-06 09:30:00,102.09,102.43,101.31,101.4,709200.0,76.7427,76.9983,76.1564,76.224,709200.0
2015-03-06 10:00:00,101.4,101.55,101.22,101.26,517600.0,76.224,76.3368,76.0887,76.1188,517600.0
2015-03-06 10:30:00,101.25,101.41,101.11,101.27,351500.0,76.1113,76.2316,76.006,76.1263,351500.0
2015-03-06 11:00:00,101.28,101.34,100.63,100.67,572000.0,76.1338,76.1789,75.6452,75.6753,572000.0
2015-03-06 11:30:00,100.66,100.69,100.46,100.66,457600.0,75.6678,75.6903,75.5174,75.6678,457600.0
2015-03-06 12:00:00,100.66,100.75,100.31,100.45,326000.0,75.6678,75.7354,75.4047,75.5099,326000.0
2015-03-06 12:30:00,100.46,100.56,100.22,100.27,333200.0,75.5174,75.5926,75.337,75.3746,333200.0
2015-03-06 13:00:00,100.27,100.32,100.07,100.24,416900.0,75.3746,75.4122,75.2243,75.352,416900.0
2015-03-06 13:30:00,100.24,100.25,100.04,100.23,323900.0,75.352,75.3596,75.2017,75.3445,323900.0
2015-03-06 14:00:00,100.23,100.5,100.08,100.15,492600.0,75.3445,75.5475,75.2318,75.2844,492600.0
2015-03-06 14:30:00,100.14,100.23,100.01,100.11,431200.0,75.2769,75.3445,75.1791,75.2543,431200.0
2015-03-06 15:00:00,100.11,100.26,99.96,99.99,774700.0,75.2543,75.3671,75.1416,75.1641,774700.0
2015-03-06 15:30:00,99.99,100.09,99.88,100.09,1532500.0,75.1641,75.2393,75.0814,75.2393,1532500.0
2015-03-09 09:30:00,100.2,100.48,99.88,100.22,497000.0,75.322,75.5325,75.0814,75.337,497000.0
2015-03-09 10:00:00,100.19,100.31,99.76,99.93,390500.0,75.3145,75.4047,74.9912,75.119,390500.0
2015-03-09 10:30:00,99.95,100.38,99.94,100.3,398100.0,75.134,75.4573,75.1265,75.3971,398100.0
2015-03-09 11:00:00,100.29,100.46,100.08,100.39,377900.0,75.3896,75.5174,75.2318,75.4648,377900.0
2015-03-09 11:30:00,100.38,100.4,100.1,100.23,251000.0,75.4573,75.4723,75.2468,75.3445,251000.0
2015-03-09 12:00:00,100.24,100.27,100.1,100.23,221800.0,75.352,75.3746,75.2468,75.3445,221800.0
2015-03-09 12:30:00,100.23,100.46,100.19,100.39,256100.0,75.3445,75.5174,75.3145,75.4648,256100.0
2015-03-09 13:00:00,100.4,100.45,100.28,100.44,160400.0,75.4723,75.5099,75.3821,75.5024,160400.0
2015-03-09 13:30:00,100.45,100.76,100.41,100.62,316800.0,75.5099,75.7429,75.4798,75.6377,316800.0
2015-03-09 14:00:00,100.63,100.86,100.52,100.77,326500.0,75.6452,75.8181,75.5625,75.7505,326500.0
2015-03-09 14:30:00,100.76,100.85,100.64,100.85,228300.0,75.7429,75.8106,75.6527,75.8106,228300.0
2015-03-09 15:00:00,100.84,100.92,100.74,100.75,268400.0,75.8031,75.8632,75.7279,75.7354,268400.0
2015-03-09 15:30:00,100.75,100.82,100.61,100.66,805800.0,75.7354,75.788,75.6302,75.6678,805800.0
2015-03-10 09:30:00,99.99,100.17,99.58,99.9,842800.0,75.1641,75.2994,74.8559,75.0965,842800.0
2015-03-10 10:00:00,99.9,100.19,99.71,100.13,517000.0,75.0965,75.3145,74.9536,75.2694,517000.0
2015-03-10 10:30:00,100.12,100.3,99.95,100.06,426800.0,75.2618,75.3971,75.134,75.2167,426800.0
2015-03-10 11:00:00,100.06,100.44,100.05,100.19,282000.0,75.2167,75.5024,75.2092,75.3145,282000.0
2015-03-10 11:30:00,100.18,100.3,99.85,99.88,291600.0,75.3069,75.3971,75.0589,75.0814,291600.0
2015-03-10 12:00:00,99.89,100.0,99.78,99.86,428200.0,75.0889,75.1716,75.0063,75.0664,428200.0
2015-03-10 12:30:00,99.85,100.06,99.79,99.96,287200.0,75.0589,75.2167,75.0138,75.1416,287200.0
2015-03-10 13:00:00,99.96,100.1,99.91,100.0,228600.0,75.1416,75.2468,75.104,75.1716,228600.0
2015-03-10 13:30:00,100.0,100.06,99.94,99.98,300700.0,75.1716,75.2167,75.1265,75.1566,300700.0
2015-03-10 14:00:00,99.98,100.12,99.75,99.76,436500.0,75.1566,75.2618,74.9837,74.9912,436500.0
2015-03-10 14:30:00,99.78,99.95,99.76,99.81,395600.0,75.0063,75.134,74.9912,75.0288,395600.0
2015-03-10 15:00:00,99.81,100.03,99.81,99.86,439100.0,75.0288,75.1942,75.0288,75.0664,439100.0
2015-03-10 15:30:00,99.86,99.97,99.51,99.59,1377400.0,75.0664,75.1491,74.8033,74.8634,1377400.0
2015-03-11 09:30:00,99.83,99.87,98.88,98.88,765100.0,75.0438,75.0739,74.3297,74.3297,765100.0
2015-03-11 10:00:00,98.9,99.02,98.73,98.75,554400.0,74.3447,74.4349,74.217,74.232,554400.0
2015-03-11 10:30:00,98.75,98.84,98.41,98.64,522300.0,74.232,74.2996,73.9764,74.1493,522300.0
2015-03-11 11:00:00,98.64,99.0,98.63,98.99,407500.0,74.1493,74.4199,74.1418,74.4124,407500.0
2015-03-11 11:30:00,98.98,99.1,98.76,98.78,331600.0,74.4049,74.4951,74.2395,74.2545,331600.0
2015-03-11 12:00:00,98.79,98.84,98.6,98.65,377200.0,74.2621,74.2996,74.1192,74.1568,377200.0
2015-03-11 12:30:00,98.65,98.67,98.58,98.64,325200.0,74.1568,74.1718,74.1042,74.1493,325200.0
2015-03-11 13:00:00,98.63,98.66,98.5,98.53,375700.0,74.1418,74.1643,74.0441,74.0666,375700.0
2015-03-11 13:30:00,98.53,98.53,98.25,98.4,411300.0,74.0666,74.0666,73.8561,73.9689,411300.0
2015-03-11 14:00:00,98.41,98.56,98.39,98.52,532100.0,73.9764,74.0892,73.9614,74.0591,532100.0
2015-03-11 14:30:00,98.52,98.56,98.43,98.52,428000.0,74.0591,74.0892,73.9914,74.0591,428000.0
2015-03-11 15:00:00,98.53,98.54,98.26,98.29,857400.0,74.0666,74.0741,73.8636,73.8862,857400.0
2015-03-11 15:30:00,98.29,98.47,98.22,98.35,1360900.0,73.8862,74.0215,73.8336,73.9313,1360900.0
2015-03-12 09:30:00,98.96,99.5,98.83,99.5,554400.0,74.3898,74.7958,74.2921,74.7958,554400.0
2015-03-12 10:00:00,99.49,99.98,99.35,99.89,629400.0,74.7883,75.1566,74.683,75.0889,629400.0
2015-03-12 10:30:00,99.89,100.24,99.81,99.81,652900.0,75.0889,75.352,75.0288,75.0288,652900.0
2015-03-12 11:00:00,99.81,99.99,99.75,99.85,371900.0,75.0288,75.1641,74.9837,75.0589,371900.0
2015-03-12 11:30:00,99.86,99.89,99.54,99.56,310800.0,75.0664,75.0889,74.8258,74.8409,310800.0
2015-03-12 12:00:00,99.54,99.66,99.51,99.65,260700.0,74.8258,74.916,74.8033,74.9085,260700.0
2015-03-12 12:30:00,99.64,99.75,99.51,99.75,337500.0,74.901,74.9837,74.8033,74.9837,337500.0
2015-03-12 13:00:00,99.75,99.8,99.55,99.67,278200.0,74.9837,75.0213,74.8334,74.9236,278200.0
2015-03-12 13:30:00,99.66,99.78,99.46,99.75,297900.0,74.916,75.0063,74.7657,74.9837,297900.0
2015-03-12 14:00:00,99.73,99.75,99.65,99.71,272300.0,74.9687,74.9837,74.9085,74.9536,272300.0
2015-03-12 14:30:00,99.71,99.84,99.59,99.84,496000.0,74.9536,75.0514,74.8634,75.0514,496000.0
2015-03-12 15:00:00,99.84,100.01,99.78,99.84,967300.0,75.0514,75.1791,75.0063,75.0514,967300.0
2015-03-12 15:30:00,99.84,99.88,99.69,99.81,967100.0,75.0514,75.0814,74.9386,75.0288,967100.0
2015-03-13 09:30:00,99.85,100.05,99.44,99.46,646100.0,75.0589,75.2092,74.7507,74.7657,646100.0
2015-03-13 10:00:00,99.46,99.98,99.2,99.45,580000.0,74.7657,75.1566,74.5703,74.7582,580000.0
2015-03-13 10:30:00,99.46,99.66,99.2,99.24,532600.0,74.7657,74.916,74.5703,74.6003,532600.0
2015-03-13 11:00:00,99.23,99.44,98.91,98.97,344900.0,74.5928,74.7507,74.3523,74.3974,344900.0
2015-03-13 11:30:00,98.98,99.19,98.83,99.19,318200.0,74.4049,74.5627,74.2921,74.5627,318200.0
2015-03-13 12:00:00,99.18,99.25,99.01,99.2,289500.0,74.5552,74.6078,74.4274,74.5703,289500.0
2015-03-13 12:30:00,99.2,99.28,99.13,99.22,202300.0,74.5703,74.6304,74.5176,74.5853,202300.0
2015-03-13 13:00:00,99.2,99.25,98.83,98.83,276500.0,74.5703,74.6078,74.2921,74.2921,276500.0
2015-03-13 13:30:00,98.84,99.05,98.82,99.0,276300.0,74.2996,74.4575,74.2846,74.4199,276300.0
2015-03-13 14:00:00,99.01,99.03,98.8,98.89,267600.0,74.4274,74.4425,74.2696,74.3372,267600.0
2015-03-13 14:30:00,98.9,98.92,98.63,98.9,284600.0,74.3447,74.3598,74.1418,74.3447,284600.0
2015-03-13 15:00:00,98.9,99.13,98.79,99.12,362700.0,74.3447,74.5176,74.2621,74.5101,362700.0
2015-03-13 15:30:00,99.12,99.43,99.02,99.23,864400.0,74.5101,74.7432,74.4349,74.5928,864400.0
2015-03-16 09:30:00,99.74,100.78,99.74,100.7,725300.0,74.9762,75.758,74.9762,75.6978,725300.0
2015-03-16 10:00:00,100.7,100.95,100.63,100.77,361800.0,75.6978,75.8858,75.6452,75.7505,361800.0
2015-03-16 10:30:00,100.77,100.79,100.55,100.7,327400.0,75.7505,75.7655,75.5851,75.6978,327400.0
2015-03-16 11:00:00,100.7,100.92,100.64,100.8,270100.0,75.6978,75.8632,75.6527,75.773,270100.0
2015-03-16 11:30:00,100.81,100.91,100.66,100.67,306800.0,75.7805,75.8557,75.6678,75.6753,306800.0
2015-03-16 12:00:00,100.67,100.75,100.53,100.71,329000.0,75.6753,75.7354,75.57,75.7053,329000.0
2015-03-16 12:30:00,100.72,100.8,100.55,100.72,270300.0,75.7129,75.773,75.5851,75.7129,270300.0
2015-03-16 13:00:00,100.72,100.73,100.48,100.67,194300.0,75.7129,75.7204,75.5325,75.6753,194300.0
2015-03-16 13:30:00,100.67,100.79,100.61,100.73,223000.0,75.6753,75.7655,75.6302,75.7204,223000.0
2015-03-16 14:00:00,100.73,100.89,100.6,100.88,269900.0,75.7204,75.8407,75.6227,75.8331,269900.0
2015-03-16 14:30:00,100.9,100.98,100.76,100.8,656000.0,75.8482,75.9083,75.7429,75.773,656000.0
2015-03-16 15:00:00,100.8,101.05,100.79,100.92,686600.0,75.773,75.9609,75.7655,75.8632,686600.0
2015-03-16 15:30:00,100.92,101.07,100.76,101.06,1165200.0,75.8632,75.976,75.7429,75.9684,1165200.0
2015-03-17 09:30:00,100.11,100.52,99.64,99.67,708200.0,75.2543,75.5625,74.901,74.9236,708200.0
2015-03-17 10:00:00,99.67,99.75,99.43,99.67,608400.0,74.9236,74.9837,74.7432,74.9236,608400.0
2015-03-17 10:30:00,99.65,99.87,99.56,99.76,369800.0,74.9085,75.0739,74.8409,74.9912,369800.0
2015-03-17 11:00:00,99.74,99.81,99.5,99.58,586600.0,74.9762,75.0288,74.7958,74.8559,586600.0
2015-03-17 11:30:00,99.58,99.62,99.43,99.61,316800.0,74.8559,74.886,74.7432,74.8785,316800.0
2015-03-17 12:00:00,99.61,99.65,99.41,99.64,316900.0,74.8785,74.9085,74.7281,74.901,316900.0
2015-03-17 12:30:00,99.65,99.91,99.6,99.9,284800.0,74.9085,75.104,74.8709,75.0965,284800.0
2015-03-17 13:00:00,99.89,100.04,99.79,99.82,320300.0,75.0889,75.2017,75.0138,75.0363,320300.0
2015-03-17 13:30:00,99.81,99.83,99.6,99.8,278200.0,75.0288,75.0438,74.8709,75.0213,278200.0
2015-03-17 14:00:00,99.8,99.96,99.79,99.86,275600.0,75.0213,75.1416,75.0138,75.0664,275600.0
2015-03-17 14:30:00,99.86,99.9,99.67,99.88,291200.0,75.0664,75.0965,74.9236,75.0814,291200.0
2015-03-17 15:00:00,99.88,100.01,99.86,100.0,375700.0,75.0814,75.1791,75.0664,75.1716,375700.0
2015-03-17 15:30:00,100.0,100.1,99.85,99.87,1111300.0,75.1716,75.2468,75.0589,75.0739,1111300.0
2015-03-18 09:30:00,99.89,100.1,99.43,99.86,502700.0,75.0889,75.2468,74.7432,75.0664,502700.0
2015-03-18 10:00:00,99.85,100.0,99.75,99.9,218900.0,75.0589,75.1716,74.9837,75.0965,218900.0
2015-03-18 10:30:00,99.9,99.92,99.64,99.73,160200.0,75.0965,75.1115,74.901,74.9687,160200.0
2015-03-18 11:00:00,99.72,99.85,99.55,99.58,219700.0,74.9611,75.0589,74.8334,74.8559,219700.0
2015-03-18 11:30:00,99.57,99.79,99.55,99.72,235900.0,74.8484,75.0138,74.8334,74.9611,235900.0
2015-03-18 12:00:00,99.71,99.75,99.43,99.51,215700.0,74.9536,74.9837,74.7432,74.8033,215700.0
2015-03-18 12:30:00,99.51,99.71,99.42,99.43,173100.0,74.8033,74.9536,74.7356,74.7432,173100.0
2015-03-18 13:00:00,99.45,99.52,99.31,99.35,175000.0,74.7582,74.8108,74.6529,74.683,175000.0
2015-03-18 13:30:00,99.35,99.57,99.13,99.51,253400.0,74.683,74.8484,74.5176,74.8033,253400.0
2015-03-18 14:00:00,99.51,101.19,99.51,100.92,971500.0,74.8033,76.0662,74.8033,75.8632,971500.0
2015-03-18 14:30:00,100.93,101.31,100.88,101.17,710600.0,75.8707,76.1564,75.8331,76.0511,710600.0
2015-03-18 15:00:00,101.16,101.74,101.09,101.34,761100.0,76.0436,76.4796,75.991,76.1789,761100.0
2015-03-18 15:30:00,101.35,101.51,101.17,101.44,1517800.0,76.1864,76.3067,76.0511,76.2541,1517800.0
2015-03-19 09:30:00,101.04,101.4,100.91,101.36,581000.0,75.9534,76.224,75.8557,76.194,581000.0
2015-03-19 10:00:00,101.35,101.89,101.26,101.78,449200.0,76.1864,76.5924,76.1188,76.5097,449200.0
2015-03-19 10:30:00,101.77,101.78,101.5,101.71,307700.0,76.5022,76.5097,76.2992,76.4571,307700.0
2015-03-19 11:00:00,101.7,101.96,101.64,101.86,314200.0,76.4495,76.645,76.4044,76.5698,314200.0
2015-03-19 11:30:00,101.86,101.87,101.49,101.71,316300.0,76.5698,76.5773,76.2917,76.4571,316300.0
2015-03-19 12:00:00,101.7,101.85,101.62,101.83,228400.0,76.4495,76.5623,76.3894,76.5473,228400.0
2015-03-19 12:30:00,101.83,101.84,101.58,101.65,185000.0,76.5473,76.5548,76.3593,76.412,185000.0
2015-03-19 13:00:00,101.65,101.9,101.62,101.86,211900.0,76.412,76.5999,76.3894,76.5698,211900.0
2015-03-19 13:30:00,101.86,101.88,101.57,101.59,186800.0,76.5698,76.5849,76.3518,76.3669,186800.0
2015-03-19 14:00:00,101.6,101.88,101.57,101.62,218400.0,76.3744,76.5849,76.3518,76.3894,218400.0
2015-03-19 14:30:00,101.62,101.8,101.58,101.67,290600.0,76.3894,76.5247,76.3593,76.427,290600.0
2015-03-19 15:00:00,101.68,101.83,101.62,101.72,376300.0,76.4345,76.5473,76.3894,76.4646,376300.0
2015-03-19 15:30:00,101.72,101.88,101.63,101.77,956400.0,76.4646,76.5849,76.3969,76.5022,956400.0
2015-03-20 09:30:00,101.87,102.46,101.76,101.94,3417200.0,76.5773,77.0209,76.4947,76.63,3417200.0
2015-03-20 10:00:00,101.96,102.34,101.9,101.9,328200.0,76.645,76.9306,76.5999,76.5999,328200.0
2015-03-20 10:30:00,101.91,102.27,101.9,102.26,304000.0,76.6074,76.878,76.5999,76.8705,304000.0
2015-03-20 11:00:00,102.26,102.38,102.17,102.29,252900.0,76.8705,76.9607,76.8029,76.8931,252900.0
2015-03-20 11:30:00,102.29,102.32,102.07,102.2,293600.0,76.8931,76.9156,76.7277,76.8254,293600.0
2015-03-20 12:00:00,102.19,102.33,102.16,102.17,154700.0,76.8179,76.9231,76.7953,76.8029,154700.0
2015-03-20 12:30:00,102.17,102.4,102.06,102.34,347000.0,76.8029,76.9757,76.7202,76.9306,347000.0
2015-03-20 13:00:00,102.34,102.6,102.33,102.59,308000.0,76.9306,77.1261,76.9231,77.1186,308000.0
2015-03-20 13:30:00,102.59,102.61,102.36,102.42,344700.0,77.1186,77.1336,76.9457,76.9908,344700.0
2015-03-20 14:00:00,102.43,102.58,102.41,102.44,300500.0,76.9983,77.1111,76.9833,77.0058,300500.0
2015-03-20 14:30:00,102.44,102.81,102.43,102.79,440600.0,77.0058,77.284,76.9983,77.2689,440600.0
2015-03-20 15:00:00,102.8,102.9,102.43,102.5,587600.0,77.2764,77.3516,76.9983,77.0509,587600.0
2015-03-20 15:30:00,102.51,102.65,102.37,102.39,1040000.0,77.0584,77.1637,76.9532,76.9682,1040000.0
2015-03-23 09:30:00,102.47,102.93,102.23,102.76,977500.0,77.0284,77.3742,76.848,77.2464,977500.0
2015-03-23 10:00:00,102.76,102.89,102.67,102.8,302500.0,77.2464,77.3441,77.1787,77.2764,302500.0
2015-03-23 10:30:00,102.8,102.99,102.77,102.83,327000.0,77.2764,77.4193,77.2539,77.299,327000.0
2015-03-23 11:00:00,102.83,103.07,102.78,102.99,435100.0,77.299,77.4794,77.2614,77.4193,435100.0
2015-03-23 11:30:00,102.99,103.25,102.8,103.23,443400.0,77.4193,77.6147,77.2764,77.5997,443400.0
2015-03-23 12:00:00,103.22,103.23,102.96,103.05,452300.0,77.5922,77.5997,77.3967,77.4644,452300.0
2015-03-23 12:30:00,103.06,103.34,103.05,103.19,306700.0,77.4719,77.6824,77.4644,77.5696,306700.0
2015-03-23 13:00:00,103.18,103.22,103.0,103.17,326400.0,77.5621,77.5922,77.4268,77.5546,326400.0
2015-03-23 13:30:00,103.17,103.22,103.1,103.15,204700.0,77.5546,77.5922,77.502,77.5395,204700.0
2015-03-23 14:00:00,103.15,103.35,103.12,103.28,230900.0,77.5395,77.6899,77.517,77.6373,230900.0
2015-03-23 14:30:00,103.29,103.31,103.16,103.25,201700.0,77.6448,77.6598,77.5471,77.6147,201700.0
2015-03-23 15:00:00,103.25,103.29,103.16,103.2,375800.0,77.6147,77.6448,77.5471,77.5771,375800.0
2015-03-23 15:30:00,103.2,103.23,102.89,102.9,1135300.0,77.5771,77.5997,77.3441,77.3516,1135300.0
2015-03-24 09:30:00,102.83,103.11,102.41,102.87,604600.0,77.299,77.5095,76.9833,77.3291,604600.0
2015-03-24 10:00:00,102.87,103.23,102.87,103.22,394500.0,77.3291,77.5997,77.3291,77.5922,394500.0
2015-03-24 10:30:00,103.22,103.22,102.87,102.88,456400.0,77.5922,77.5922,77.3291,77.3366,456400.0
2015-03-24 11:00:00,102.88,103.05,102.77,102.85,399700.0,77.3366,77.4644,77.2539,77.314,399700.0
2015-03-24 11:30:00,102.85,102.88,102.62,102.7,345400.0,77.314,77.3366,77.1411,77.2013,345400.0
2015-03-24 12:00:00,102.7,102.8,102.5,102.52,342000.0,77.2013,77.2764,77.0509,77.066,342000.0
2015-03-24 12:30:00,102.52,102.55,102.25,102.29,402800.0,77.066,77.0885,76.863,76.8931,402800.0
2015-03-24 13:00:00,102.28,102.43,102.07,102.09,506700.0,76.8855,76.9983,76.7277,76.7427,506700.0
2015-03-24 13:30:00,102.11,102.42,102.09,102.4,353200.0,76.7578,76.9908,76.7427,76.9757,353200.0
2015-03-24 14:00:00,102.39,102.4,102.01,102.06,398000.0,76.9682,76.9757,76.6826,76.7202,398000.0
2015-03-24 14:30:00,102.05,102.2,101.94,102.05,557300.0,76.7126,76.8254,76.63,76.7126,557300.0
2015-03-24 15:00:00,102.05,102.28,101.97,102.02,624400.0,76.7126,76.8855,76.6525,76.6901,624400.0
2015-03-24 15:30:00,102.02,102.26,101.93,101.96,1246400.0,76.6901,76.8705,76.6224,76.645,1246400.0
2015-03-25 09:30:00,101.85,102.5,101.53,101.62,692300.0,76.5623,77.0509,76.3218,76.3894,692300.0
2015-03-25 10:00:00,101.61,102.23,101.57,102.08,615400.0,76.3819,76.848,76.3518,76.7352,615400.0
2015-03-25 10:30:00,102.08,102.11,101.8,102.03,398000.0,76.7352,76.7578,76.5247,76.6976,398000.0
2015-03-25 11:00:00,102.04,102.06,101.7,101.86,458300.0,76.7051,76.7202,76.4495,76.5698,458300.0
2015-03-25 11:30:00,101.85,101.88,101.09,101.27,603100.0,76.5623,76.5849,75.991,76.1263,603100.0
2015-03-25 12:00:00,101.27,101.49,101.07,101.28,454400.0,76.1263,76.2917,75.976,76.1338,454400.0
2015-03-25 12:30:00,101.28,101.28,100.92,101.17,357300.0,76.1338,76.1338,75.8632,76.0511,357300.0
2015-03-25 13:00:00,101.17,101.17,100.75,100.81,385000.0,76.0511,76.0511,75.7354,75.7805,385000.0
2015-03-25 13:30:00,100.81,101.02,100.73,100.83,333300.0,75.7805,75.9384,75.7204,75.7956,333300.0
2015-03-25 14:00:00,100.81,101.18,100.74,101.18,430700.0,75.7805,76.0587,75.7279,76.0587,430700.0
2015-03-25 14:30:00,101.17,101.2,100.68,100.78,323900.0,76.0511,76.0737,75.6828,75.758,323900.0
2015-03-25 15:00:00,100.78,100.87,100.52,100.55,590700.0,75.758,75.8256,75.5625,75.5851,590700.0
2015-03-25 15:30:00,100.56,100.65,100.35,100.35,1091100.0,75.5926,75.6602,75.4347,75.4347,1091100.0
2015-03-26 09:30:00,99.95,100.44,99.59,100.17,666300.0,75.134,75.5024,74.8634,75.2994,666300.0
2015-03-26 10:00:00,100.18,100.21,99.56,99.82,674600.0,75.3069,75.3295,74.8409,75.0363,674600.0
2015-03-26 10:30:00,99.82,100.34,99.7,100.13,377000.0,75.0363,75.4272,74.9461,75.2694,377000.0
2015-03-26 11:00:00,100.13,100.18,99.84,100.05,337100.0,75.2694,75.3069,75.0514,75.2092,337100.0
2015-03-26 11:30:00,100.05,100.56,99.97,100.55,325500.0,75.2092,75.5926,75.1491,75.5851,325500.0
2015-03-26 12:00:00,100.57,100.59,100.27,100.35,223100.0,75.6001,75.6151,75.3746,75.4347,223100.0
2015-03-26 12:30:00,100.36,100.69,100.31,100.61,207200.0,75.4422,75.6903,75.4047,75.6302,207200.0
2015-03-26 13:00:00,100.61,100.62,100.12,100.45,234800.0,75.6302,75.6377,75.2618,75.5099,234800.0
2015-03-26 13:30:00,100.44,100.81,100.43,100.64,224700.0,75.5024,75.7805,75.4949,75.6527,224700.0
2015-03-26 14:00:00,100.63,100.66,100.23,100.25,263500.0,75.6452,75.6678,75.3445,75.3596,263500.0
2015-03-26 14:30:00,100.25,100.43,100.06,100.11,276500.0,75.3596,75.4949,75.2167,75.2543,276500.0
2015-03-26 15:00:00,100.08,100.26,100.04,100.15,342400.0,75.2318,75.3671,75.2017,75.2844,342400.0
2015-03-26 15:30:00,100.15,100.37,100.0,100.12,898500.0,75.2844,75.4498,75.1716,75.2618,898500.0
2015-03-27 09:30:00,100.28,100.95,100.27,100.56,431000.0,75.3821,75.8858,75.3746,75.5926,431000.0
2015-03-27 10:00:00,100.59,100.82,100.15,100.66,292400.0,75.6151,75.788,75.2844,75.6678,292400.0
2015-03-27 10:30:00,100.66,100.83,100.35,100.79,221400.0,75.6678,75.7956,75.4347,75.7655,221400.0
2015-03-27 11:00:00,100.79,100.85,100.55,100.64,259600.0,75.7655,75.8106,75.5851,75.6527,259600.0
2015-03-27 11:30:00,100.65,100.79,100.44,100.61,211800.0,75.6602,75.7655,75.5024,75.6302,211800.0
2015-03-27 12:00:00,100.62,100.74,100.48,100.57,230300.0,75.6377,75.7279,75.5325,75.6001,230300.0
2015-03-27 12:30:00,100.58,100.75,100.49,100.74,187100.0,75.6076,75.7354,75.54,75.7279,187100.0
2015-03-27 13:00:00,100.74,100.81,100.44,100.51,158100.0,75.7279,75.7805,75.5024,75.555,158100.0
2015-03-27 13:30:00,100.5,100.69,100.39,100.62,202300.0,75.5475,75.6903,75.4648,75.6377,202300.0
2015-03-27 14:00:00,100.61,100.69,100.43,100.61,364100.0,75.6302,75.6903,75.4949,75.6302,364100.0
2015-03-27 14:30:00,100.61,100.68,100.49,100.63,155000.0,75.6302,75.6828,75.54,75.6452,155000.0
2015-03-27 15:00:00,100.64,100.79,100.44,100.54,338300.0,75.6527,75.7655,75.5024,75.5776,338300.0
2015-03-27 15:30:00,100.54,100.64,100.29,100.31,816300.0,75.5776,75.6527,75.3896,75.4047,816300.0
2015-03-30 09:30:00,101.24,101.73,100.76,101.57,805500.0,76.1038,76.4721,75.7429,76.3518,805500.0
2015-03-30 10:00:00,101.59,101.75,101.42,101.53,333300.0,76.3669,76.4871,76.2391,76.3218,333300.0
2015-03-30 10:30:00,101.52,101.69,101.47,101.66,267400.0,76.3142,76.442,76.2767,76.4195,267400.0
2015-03-30 11:00:00,101.67,101.86,101.49,101.79,303300.0,76.427,76.5698,76.2917,76.5172,303300.0
2015-03-30 11:30:00,101.78,101.82,101.58,101.66,259200.0,76.5097,76.5398,76.3593,76.4195,259200.0
2015-03-30 12:00:00,101.67,101.83,101.63,101.63,207800.0,76.427,76.5473,76.3969,76.3969,207800.0
2015-03-30 12:30:00,101.63,101.81,101.57,101.6,144200.0,76.3969,76.5322,76.3518,76.3744,144200.0
2015-03-30 13:00:00,101.58,101.7,101.54,101.7,173200.0,76.3593,76.4495,76.3293,76.4495,173200.0
2015-03-30 13:30:00,101.69,101.7,101.42,101.58,183500.0,76.442,76.4495,76.2391,76.3593,183500.0
2015-03-30 14:00:00,101.57,101.71,101.5,101.58,293800.0,76.3518,76.4571,76.2992,76.3593,293800.0
2015-03-30 14:30:00,101.58,101.63,101.5,101.63,207200.0,76.3593,76.3969,76.2992,76.3969,207200.0
2015-03-30 15:00:00,101.63,101.74,101.56,101.63,312100.0,76.3969,76.4796,76.3443,76.3969,312100.0
2015-03-30 15:30:00,101.63,101.64,101.43,101.53,822900.0,76.3969,76.4044,76.2466,76.3218,822900.0
2015-03-31 09:30:00,100.97,101.49,100.81,101.04,614000.0,75.9008,76.2917,75.7805,75.9534,614000.0
2015-03-31 10:00:00,101.04,101.24,100.91,101.16,298800.0,75.9534,76.1038,75.8557,76.0436,298800.0
2015-03-31 10:30:00,101.17,101.29,100.95,100.95,216800.0,76.0511,76.1413,75.8858,75.8858,216800.0
2015-03-31 11:00:00,100.95,101.34,100.95,101.3,341200.0,75.8858,76.1789,75.8858,76.1489,341200.0
2015-03-31 11:30:00,101.3,101.33,100.94,100.94,385300.0,76.1489,76.1714,75.8782,75.8782,385300.0
2015-03-31 12:00:00,100.94,101.1,100.85,101.03,162400.0,75.8782,75.9985,75.8106,75.9459,162400.0
2015-03-31 12:30:00,101.04,101.06,100.91,100.95,156400.0,75.9534,75.9684,75.8557,75.8858,156400.0
2015-03-31 13:00:00,100.95,101.0,100.93,100.95,186000.0,75.8858,75.9233,75.8707,75.8858,186000.0
2015-03-31 13:30:00,100.96,100.98,100.66,100.73,445800.0,75.8933,75.9083,75.6678,75.7204,445800.0
2015-03-31 14:00:00,100.73,100.89,100.72,100.8,507900.0,75.7204,75.8407,75.7129,75.773,507900.0
2015-03-31 14:30:00,100.8,100.95,100.75,100.94,295100.0,75.773,75.8858,75.7354,75.8782,295100.0
2015-03-31 15:00:00,100.95,100.95,100.64,100.77,834100.0,75.8858,75.8858,75.6527,75.7505,834100.0
2015-03-31 15:30:00,100.77,100.94,100.59,100.6,1117900.0,75.7505,75.8782,75.6151,75.6227,1117900.0
2015-04-01 09:30:00,100.46,100.46,98.77,99.05,1373800.0,75.5174,75.5174,74.247,74.4575,1373800.0
2015-04-01 10:00:00,99.03,99.18,98.85,99.02,613700.0,74.4425,74.5552,74.3072,74.4349,613700.0
2015-04-01 10:30:00,99.02,99.28,98.81,99.09,826600.0,74.4349,74.6304,74.2771,74.4876,826600.0
2015-04-01 11:00:00,99.09,99.18,98.91,98.98,458900.0,74.4876,74.5552,74.3523,74.4049,458900.0
2015-04-01 11:30:00,98.98,99.11,98.83,98.92,418900.0,74.4049,74.5026,74.2921,74.3598,418900.0
2015-04-01 12:00:00,98.92,99.06,98.74,99.01,439300.0,74.3598,74.465,74.2245,74.4274,439300.0
2015-04-01 12:30:00,99.01,99.22,98.93,99.04,319300.0,74.4274,74.5853,74.3673,74.45,319300.0
2015-04-01 13:00:00,99.05,99.25,98.97,99.01,289300.0,74.4575,74.6078,74.3974,74.4274,289300.0
2015-04-01 13:30:00,99.02,99.11,98.94,98.95,458300.0,74.4349,74.5026,74.3748,74.3823,458300.0
2015-04-01 14:00:00,98.95,98.98,98.62,98.68,417600.0,74.3823,74.4049,74.1343,74.1794,417600.0
2015-04-01 14:30:00,98.68,98.87,98.61,98.74,361700.0,74.1794,74.3222,74.1267,74.2245,361700.0
2015-04-01 15:00:00,98.74,98.82,98.61,98.72,653800.0,74.2245,74.2846,74.1267,74.2094,653800.0
2015-04-01 15:30:00,98.72,99.14,98.7,99.12,1540700.0,74.2094,74.5252,74.1944,74.5101,1540700.0
2015-04-02 09:30:00,99.44,99.73,98.89,99.58,664500.0,74.7507,74.9687,74.3372,74.8559,664500.0
2015-04-02 10:00:00,99.59,99.96,99.45,99.61,642400.0,74.8634,75.1416,74.7582,74.8785,642400.0
2015-04-02 10:30:00,99.62,99.69,99.42,99.57,366800.0,74.886,74.9386,74.7356,74.8484,366800.0
2015-04-02 11:00:00,99.57,99.72,99.43,99.63,256800.0,74.8484,74.9611,74.7432,74.8935,256800.0
2015-04-02 11:30:00,99.63,99.75,99.42,99.48,213500.0,74.8935,74.9837,74.7356,74.7807,213500.0
2015-04-02 12:00:00,99.47,99.47,99.18,99.38,233600.0,74.7732,74.7732,74.5552,74.7056,233600.0
2015-04-02 12:30:00,99.37,99.72,99.37,99.56,305400.0,74.698,74.9611,74.698,74.8409,305400.0
2015-04-02 13:00:00,99.57,99.86,99.53,99.78,198200.0,74.8484,75.0664,74.8183,75.0063,198200.0
2015-04-02 13:30:00,99.78,99.85,99.74,99.81,219000.0,75.0063,75.0589,74.9762,75.0288,219000.0
2015-04-02 14:00:00,99.81,99.99,99.75,99.94,284400.0,75.0288,75.1641,74.9837,75.1265,284400.0
2015-04-02 14:30:00,99.93,99.96,99.69,99.7,213200.0,75.119,75.1416,74.9386,74.9461,213200.0
2015-04-02 15:00:00,99.7,99.83,99.64,99.81,288700.0,74.9461,75.0438,74.901,75.0288,288700.0
2015-04-02 15:30:00,99.8,99.86,99.61,99.64,820600.0,75.0213,75.0664,74.8785,74.901,820600.0
2015-04-06 09:30:00,98.84,98.86,98.04,98.7,1290500.0,74.2996,74.3147,73.6983,74.1944,1290500.0
2015-04-06 10:00:00,98.7,99.09,98.66,99.08,538200.0,74.1944,74.4876,74.1643,74.4801,538200.0
2015-04-06 10:30:00,99.09,99.27,99.06,99.18,346000.0,74.4876,74.6229,74.465,74.5552,346000.0
2015-04-06 11:00:00,99.18,99.32,99.16,99.26,383500.0,74.5552,74.6605,74.5402,74.6154,383500.0
2015-04-06 11:30:00,99.25,99.32,99.06,99.29,330200.0,74.6078,74.6605,74.465,74.6379,330200.0
2015-04-06 12:00:00,99.3,99.55,99.3,99.49,271500.0,74.6454,74.8334,74.6454,74.7883,271500.0
2015-04-06 12:30:00,99.48,99.56,99.39,99.45,270800.0,74.7807,74.8409,74.7131,74.7582,270800.0
2015-04-06 13:00:00,99.46,99.54,99.44,99.54,209900.0,74.7657,74.8258,74.7507,74.8258,209900.0
2015-04-06 13:30:00,99.54,99.56,99.26,99.26,185700.0,74.8258,74.8409,74.6154,74.6154,185700.0
2015-04-06 14:00:00,99.27,99.31,99.15,99.26,370200.0,74.6229,74.6529,74.5327,74.6154,370200.0
2015-04-06 14:30:00,99.25,99.39,99.25,99.36,485700.0,74.6078,74.7131,74.6078,74.6905,485700.0
2015-04-06 15:00:00,99.36,99.39,99.23,99.23,641400.0,74.6905,74.7131,74.5928,74.5928,641400.0
2015-04-06 15:30:00,99.23,99.31,99.16,99.19,822800.0,74.5928,74.6529,74.5402,74.5627,822800.0
2015-04-07 09:30:00,99.55,100.1,99.43,100.0,718200.0,74.8334,75.2468,74.7432,75.1716,718200.0
2015-04-07 10:00:00,100.0,100.28,99.98,100.24,497400.0,75.1716,75.3821,75.1566,75.352,497400.0
2015-04-07 10:30:00,100.24,100.56,100.24,100.56,474800.0,75.352,75.5926,75.352,75.5926,474800.0
2015-04-07 11:00:00,100.55,100.59,100.37,100.51,485500.0,75.5851,75.6151,75.4498,75.555,485500.0
2015-04-07 11:30:00,100.51,100.65,100.51,100.64,378200.0,75.555,75.6602,75.555,75.6527,378200.0
2015-04-07 12:00:00,100.64,100.75,100.62,100.74,339200.0,75.6527,75.7354,75.6377,75.7279,339200.0
2015-04-07 12:30:00,100.74,100.76,100.54,100.69,328400.0,75.7279,75.7429,75.5776,75.6903,328400.0
2015-04-07 13:00:00,100.69,100.75,100.65,100.74,271100.0,75.6903,75.7354,75.6602,75.7279,271100.0
2015-04-07 13:30:00,100.74,100.84,100.69,100.73,315600.0,75.7279,75.8031,75.6903,75.7204,315600.0
2015-04-07 14:00:00,100.73,100.87,100.7,100.84,266800.0,75.7204,75.8256,75.6978,75.8031,266800.0
2015-04-07 14:30:00,100.84,100.85,100.65,100.65,306800.0,75.8031,75.8106,75.6602,75.6602,306800.0
2015-04-07 15:00:00,100.65,100.7,100.41,100.46,517000.0,75.6602,75.6978,75.4798,75.5174,517000.0
2015-04-07 15:30:00,100.46,100.51,100.07,100.13,1493400.0,75.5174,75.555,75.2243,75.2694,1493400.0
2015-04-08 09:30:00,99.84,100.23,99.79,100.08,859200.0,75.0514,75.3445,75.0138,75.2318,859200.0
2015-04-08 10:00:00,100.09,100.14,99.88,100.04,396700.0,75.2393,75.2769,75.0814,75.2017,396700.0
2015-04-08 10:30:00,100.03,100.06,99.6,99.92,410200.0,75.1942,75.2167,74.8709,75.1115,410200.0
2015-04-08 11:00:00,99.92,100.22,99.85,100.17,431300.0,75.1115,75.337,75.0589,75.2994,431300.0
2015-04-08 11:30:00,100.18,100.45,100.18,100.28,430700.0,75.3069,75.5099,75.3069,75.3821,430700.0
2015-04-08 12:00:00,100.29,100.29,100.11,100.21,252100.0,75.3896,75.3896,75.2543,75.3295,252100.0
2015-04-08 12:30:00,100.21,100.35,100.16,100.25,173700.0,75.3295,75.4347,75.2919,75.3596,173700.0
2015-04-08 13:00:00,100.25,100.35,100.06,100.19,391200.0,75.3596,75.4347,75.2167,75.3145,391200.0
2015-04-08 13:30:00,100.2,100.22,99.99,100.1,201500.0,75.322,75.337,75.1641,75.2468,201500.0
2015-04-08 14:00:00,100.11,100.34,99.62,100.2,521400.0,75.2543,75.4272,74.886,75.322,521400.0
2015-04-08 14:30:00,100.2,100.29,100.06,100.12,332300.0,75.322,75.3896,75.2167,75.2618,332300.0
2015-04-08 15:00:00,100.12,100.21,99.96,100.04,502100.0,75.2618,75.3295,75.1416,75.2017,502100.0
2015-04-08 15:30:00,100.04,100.18,99.97,100.14,1100900.0,75.2017,75.3069,75.1491,75.2769,1100900.0
2015-04-09 09:30:00,100.57,100.99,100.33,100.95,701200.0,75.6001,75.9158,75.4197,75.8858,701200.0
2015-04-09 10:00:00,100.94,101.22,100.74,100.95,697900.0,75.8782,76.0887,75.7279,75.8858,697900.0
2015-04-09 10:30:00,100.95,101.0,100.84,100.96,514200.0,75.8858,75.9233,75.8031,75.8933,514200.0
2015-04-09 11:00:00,100.95,101.03,100.61,100.85,458600.0,75.8858,75.9459,75.6302,75.8106,458600.0
2015-04-09 11:30:00,100.87,101.08,100.82,101.02,387500.0,75.8256,75.9835,75.788,75.9384,387500.0
2015-04-09 12:00:00,101.02,101.22,100.99,101.17,320000.0,75.9384,76.0887,75.9158,76.0511,320000.0
2015-04-09 12:30:00,101.17,101.27,101.13,101.23,370600.0,76.0511,76.1263,76.0211,76.0962,370600.0
2015-04-09 13:00:00,101.23,101.3,101.12,101.21,405900.0,76.0962,76.1489,76.0136,76.0812,405900.0
2015-04-09 13:30:00,101.21,101.22,100.99,101.04,248700.0,76.0812,76.0887,75.9158,75.9534,248700.0
2015-04-09 14:00:00,101.03,101.14,100.94,101.04,438200.0,75.9459,76.0286,75.8782,75.9534,438200.0
2015-04-09 14:30:00,101.06,101.28,100.99,101.24,261500.0,75.9684,76.1338,75.9158,76.1038,261500.0
2015-04-09 15:00:00,101.23,101.65,101.21,101.6,582600.0,76.0962,76.412,76.0812,76.3744,582600.0
2015-04-09 15:30:00,101.62,101.65,101.32,101.33,1293600.0,76.3894,76.412,76.1639,76.1714,1293600.0
2015-04-10 09:30:00,101.33,101.5,100.93,101.36,577100.0,76.1714,76.2992,75.8707,76.194,577100.0
2015-04-10 10:00:00,101.35,101.66,101.35,101.55,504900.0,76.1864,76.4195,76.1864,76.3368,504900.0
2015-04-10 10:30:00,101.55,101.7,101.52,101.6,356900.0,76.3368,76.4495,76.3142,76.3744,356900.0
2015-04-10 11:00:00,101.6,101.79,101.54,101.79,353500.0,76.3744,76.5172,76.3293,76.5172,353500.0
2015-04-10 11:30:00,101.78,101.93,101.77,101.78,270400.0,76.5097,76.6224,76.5022,76.5097,270400.0
2015-04-10 12:00:00,101.78,101.85,101.71,101.8,323900.0,76.5097,76.5623,76.4571,76.5247,323900.0
2015-04-10 12:30:00,101.81,101.96,101.75,101.96,259200.0,76.5322,76.645,76.4871,76.645,259200.0
2015-04-10 13:00:00,101.96,102.0,101.88,101.94,387300.0,76.645,76.6751,76.5849,76.63,387300.0
2015-04-10 13:30:00,101.95,102.07,101.94,102.03,280900.0,76.6375,76.7277,76.63,76.6976,280900.0
2015-04-10 14:00:00,102.01,102.14,101.92,101.92,289900.0,76.6826,76.7803,76.6149,76.6149,289900.0
2015-04-10 14:30:00,101.93,102.12,101.92,102.07,373200.0,76.6224,76.7653,76.6149,76.7277,373200.0
2015-04-10 15:00:00,102.07,102.07,101.76,101.82,453600.0,76.7277,76.7277,76.4947,76.5398,453600.0
2015-04-10 15:30:00,101.82,102.06,101.76,102.06,886300.0,76.5398,76.7202,76.4947,76.7202,886300.0
2015-04-13 09:30:00,101.54,101.98,101.51,101.65,811500.0,76.3293,76.66,76.3067,76.412,811500.0
2015-04-13 10:00:00,101.65,101.74,101.46,101.73,492300.0,76.412,76.4796,76.2691,76.4721,492300.0
2015-04-13 10:30:00,101.73,101.84,101.59,101.82,614200.0,76.4721,76.5548,76.3669,76.5398,614200.0
2015-04-13 11:00:00,101.82,101.88,101.72,101.73,459400.0,76.5398,76.5849,76.4646,76.4721,459400.0
2015-04-13 11:30:00,101.73,101.98,101.73,101.9,604200.0,76.4721,76.66,76.4721,76.5999,604200.0
2015-04-13 12:00:00,101.9,101.93,101.29,101.29,417900.0,76.5999,76.6224,76.1413,76.1413,417900.0
2015-04-13 12:30:00,101.29,101.57,101.15,101.17,599400.0,76.1413,76.3518,76.0361,76.0511,599400.0
2015-04-13 13:00:00,101.17,101.17,100.75,100.85,711200.0,76.0511,76.0511,75.7354,75.8106,711200.0
2015-04-13 13:30:00,100.85,100.93,100.65,100.79,452200.0,75.8106,75.8707,75.6602,75.7655,452200.0
2015-04-13 14:00:00,100.79,100.97,100.75,100.85,444700.0,75.7655,75.9008,75.7354,75.8106,444700.0
2015-04-13 14:30:00,100.85,100.91,100.56,100.59,452600.0,75.8106,75.8557,75.5926,75.6151,452600.0
2015-04-13 15:00:00,100.59,101.09,100.58,100.72,925700.0,75.6151,75.991,75.6076,75.7129,925700.0
2015-04-13 15:30:00,100.72,100.85,100.58,100.65,1709500.0,75.7129,75.8106,75.6076,75.6602,1709500.0
2015-04-14 09:30:00,101.05,101.46,100.45,100.82,1812600.0,75.9609,76.2691,75.5099,75.788,1812600.0
2015-04-14 10:00:00,100.83,100.91,100.18,100.76,933700.0,75.7956,75.8557,75.3069,75.7429,933700.0
2015-04-14 10:30:00,100.72,100.85,100.49,100.58,369300.0,75.7129,75.8106,75.54,75.6076,369300.0
2015-04-14 11:00:00,100.58,100.86,100.49,100.78,571300.0,75.6076,75.8181,75.54,75.758,571300.0
2015-04-14 11:30:00,100.78,100.81,100.65,100.8,430200.0,75.758,75.7805,75.6602,75.773,430200.0
2015-04-14 12:00:00,100.8,100.91,100.68,100.73,327900.0,75.773,75.8557,75.6828,75.7204,327900.0
2015-04-14 12:30:00,100.74,100.91,100.73,100.74,318200.0,75.7279,75.8557,75.7204,75.7279,318200.0
2015-04-14 13:00:00,100.74,100.78,100.56,100.68,187300.0,75.7279,75.758,75.5926,75.6828,187300.0
2015-04-14 13:30:00,100.68,100.72,100.59,100.61,216600.0,75.6828,75.7129,75.6151,75.6302,216600.0
2015-04-14 14:00:00,100.61,100.75,100.59,100.74,235100.0,75.6302,75.7354,75.6151,75.7279,235100.0
2015-04-14 14:30:00,100.74,100.78,100.56,100.64,343400.0,75.7279,75.758,75.5926,75.6527,343400.0
2015-04-14 15:00:00,100.64,100.73,100.58,100.64,498100.0,75.6527,75.7204,75.6076,75.6527,498100.0
2015-04-14 15:30:00,100.65,100.75,100.49,100.55,1118000.0,75.6602,75.7354,75.54,75.5851,1118000.0
2015-04-15 09:30:00,100.54,101.24,100.54,100.98,903400.0,75.5776,76.1038,75.5776,75.9083,903400.0
2015-04-15 10:00:00,101.0,101.02,100.58,100.68,505300.0,75.9233,75.9384,75.6076,75.6828,505300.0
2015-04-15 10:30:00,100.67,100.71,100.47,100.59,540400.0,75.6753,75.7053,75.5249,75.6151,540400.0
2015-04-15 11:00:00,100.59,100.67,100.33,100.42,450200.0,75.6151,75.6753,75.4197,75.4874,450200.0
2015-04-15 11:30:00,100.42,100.63,100.33,100.59,486900.0,75.4874,75.6452,75.4197,75.6151,486900.0
2015-04-15 12:00:00,100.59,100.64,100.43,100.64,306200.0,75.6151,75.6527,75.4949,75.6527,306200.0
2015-04-15 12:30:00,100.63,100.64,100.43,100.6,286600.0,75.6452,75.6527,75.4949,75.6227,286600.0
2015-04-15 13:00:00,100.6,100.92,100.57,100.88,328500.0,75.6227,75.8632,75.6001,75.8331,328500.0
2015-04-15 13:30:00,100.89,100.92,100.78,100.83,401100.0,75.8407,75.8632,75.758,75.7956,401100.0
2015-04-15 14:00:00,100.84,100.91,100.68,100.79,457900.0,75.8031,75.8557,75.6828,75.7655,457900.0
2015-04-15 14:30:00,100.8,100.93,100.77,100.84,424400.0,75.773,75.8707,75.7505,75.8031,424400.0
2015-04-15 15:00:00,100.84,100.87,100.73,100.82,396100.0,75.8031,75.8256,75.7204,75.788,396100.0
2015-04-15 15:30:00,100.82,100.82,100.56,100.58,1137000.0,75.788,75.788,75.5926,75.6076,1137000.0
2015-04-16 09:30:00,100.27,100.32,99.82,99.96,725800.0,75.3746,75.4122,75.0363,75.1416,725800.0
2015-04-16 10:00:00,99.97,100.06,99.82,99.86,631400.0,75.1491,75.2167,75.0363,75.0664,631400.0
2015-04-16 10:30:00,99.87,100.11,99.8,99.98,413300.0,75.0739,75.2543,75.0213,75.1566,413300.0
2015-04-16 11:00:00,99.97,100.07,99.91,99.94,374900.0,75.1491,75.2243,75.104,75.1265,374900.0
2015-04-16 11:30:00,99.95,100.06,99.82,99.86,316000.0,75.134,75.2167,75.0363,75.0664,316000.0
2015-04-16 12:00:00,99.86,100.05,99.82,99.84,314300.0,75.0664,75.2092,75.0363,75.0514,314300.0
2015-04-16 12:30:00,99.85,100.0,99.84,99.88,237300.0,75.0589,75.1716,75.0514,75.0814,237300.0
2015-04-16 13:00:00,99.89,100.01,99.86,99.95,201500.0,75.0889,75.1791,75.0664,75.134,201500.0
2015-04-16 13:30:00,99.95,100.2,99.92,100.17,393100.0,75.134,75.322,75.1115,75.2994,393100.0
2015-04-16 14:00:00,100.18,100.19,99.97,100.04,320900.0,75.3069,75.3145,75.1491,75.2017,320900.0
2015-04-16 14:30:00,100.04,100.09,99.97,99.99,327200.0,75.2017,75.2393,75.1491,75.1641,327200.0
2015-04-16 15:00:00,99.99,100.01,99.84,99.9,485800.0,75.1641,75.1791,75.0514,75.0965,485800.0
2015-04-16 15:30:00,99.9,99.95,99.77,99.79,1182100.0,75.0965,75.134,74.9987,75.0138,1182100.0
2015-04-17 09:30:00,99.37,99.71,99.11,99.5,1805000.0,74.698,74.9536,74.5026,74.7958,1805000.0
2015-04-17 10:00:00,99.5,99.63,99.28,99.45,653500.0,74.7958,74.8935,74.6304,74.7582,653500.0
2015-04-17 10:30:00,99.44,99.59,99.35,99.41,486800.0,74.7507,74.8634,74.683,74.7281,486800.0
2015-04-17 11:00:00,99.41,99.55,99.37,99.43,434700.0,74.7281,74.8334,74.698,74.7432,434700.0
2015-04-17 11:30:00,99.44,99.62,99.38,99.59,571800.0,74.7507,74.886,74.7056,74.8634,571800.0
2015-04-17 12:00:00,99.59,99.74,99.51,99.54,421500.0,74.8634,74.9762,74.8033,74.8258,421500.0
2015-04-17 12:30:00,99.53,99.7,99.48,99.63,472700.0,74.8183,74.9461,74.7807,74.8935,472700.0
2015-04-17 13:00:00,99.63,99.72,99.55,99.61,349600.0,74.8935,74.9611,74.8334,74.8785,349600.0
2015-04-17 13:30:00,99.61,99.63,99.37,99.42,864700.0,74.8785,74.8935,74.698,74.7356,864700.0
2015-04-17 14:00:00,99.43,99.62,99.32,99.61,758100.0,74.7432,74.886,74.6605,74.8785,758100.0
2015-04-17 14:30:00,99.62,99.63,99.42,99.49,509100.0,74.886,74.8935,74.7356,74.7883,509100.0
2015-04-17 15:00:00,99.47,99.67,99.45,99.63,582700.0,74.7732,74.9236,74.7582,74.8935,582700.0
2015-04-17 15:30:00,99.64,99.86,99.54,99.59,1410800.0,74.901,75.0664,74.8258,74.8634,1410800.0
2015-04-20 09:30:00,100.26,100.7,100.05,100.48,778100.0,75.3671,75.6978,75.2092,75.5325,778100.0
2015-04-20 10:00:00,100.48,100.66,100.3,100.65,445500.0,75.5325,75.6678,75.3971,75.6602,445500.0
2015-04-20 10:30:00,100.66,100.82,100.57,100.77,437500.0,75.6678,75.788,75.6001,75.7505,437500.0
2015-04-20 11:00:00,100.78,100.88,100.61,100.69,319700.0,75.758,75.8331,75.6302,75.6903,319700.0
2015-04-20 11:30:00,100.69,100.75,100.56,100.64,281100.0,75.6903,75.7354,75.5926,75.6527,281100.0
2015-04-20 12:00:00,100.64,100.64,100.49,100.54,198300.0,75.6527,75.6527,75.54,75.5776,198300.0
2015-04-20 12:30:00,100.54,100.61,100.42,100.48,154200.0,75.5776,75.6302,75.4874,75.5325,154200.0
2015-04-20 13:00:00,100.48,100.51,100.31,100.36,203600.0,75.5325,75.555,75.4047,75.4422,203600.0
2015-04-20 13:30:00,100.36,100.4,100.24,100.31,245600.0,75.4422,75.4723,75.352,75.4047,245600.0
2015-04-20 14:00:00,100.31,100.37,100.25,100.3,244600.0,75.4047,75.4498,75.3596,75.3971,244600.0
2015-04-20 14:30:00,100.31,100.44,100.27,100.37,218900.0,75.4047,75.5024,75.3746,75.4498,218900.0
2015-04-20 15:00:00,100.37,100.45,100.32,100.33,297500.0,75.4498,75.5099,75.4122,75.4197,297500.0
2015-04-20 15:30:00,100.33,100.38,100.2,100.2,881300.0,75.4197,75.4573,75.322,75.322,881300.0
2015-04-21 09:30:00,100.66,100.99,100.6,100.78,575300.0,75.6678,75.9158,75.6227,75.758,575300.0
2015-04-21 10:00:00,100.8,100.99,100.68,100.82,705900.0,75.773,75.9158,75.6828,75.788,705900.0
2015-04-21 10:30:00,100.81,100.85,100.63,100.65,449200.0,75.7805,75.8106,75.6452,75.6602,449200.0
2015-04-21 11:00:00,100.64,100.8,100.62,100.63,224100.0,75.6527,75.773,75.6377,75.6452,224100.0
2015-04-21 11:30:00,100.63,100.74,100.34,100.43,326900.0,75.6452,75.7279,75.4272,75.4949,326900.0
2015-04-21 12:00:00,100.43,100.51,100.39,100.47,237700.0,75.4949,75.555,75.4648,75.5249,237700.0
2015-04-21 12:30:00,100.48,100.58,100.37,100.39,213900.0,75.5325,75.6076,75.4498,75.4648,213900.0
2015-04-21 13:00:00,100.39,100.51,100.39,100.46,179800.0,75.4648,75.555,75.4648,75.5174,179800.0
2015-04-21 13:30:00,100.47,100.5,100.22,100.23,254200.0,75.5249,75.5475,75.337,75.3445,254200.0
2015-04-21 14:00:00,100.22,100.39,100.16,100.38,260100.0,75.337,75.4648,75.2919,75.4573,260100.0
2015-04-21 14:30:00,100.39,100.42,100.3,100.36,261100.0,75.4648,75.4874,75.3971,75.4422,261100.0
2015-04-21 15:00:00,100.37,100.41,100.29,100.36,374800.0,75.4498,75.4798,75.3896,75.4422,374800.0
2015-04-21 15:30:00,100.36,100.47,100.25,100.3,915800.0,75.4422,75.5249,75.3596,75.3971,915800.0
2015-04-22 09:30:00,100.63,100.75,100.13,100.27,492200.0,75.6452,75.7354,75.2694,75.3746,492200.0
2015-04-22 10:00:00,100.28,100.4,99.96,100.3,447900.0,75.3821,75.4723,75.1416,75.3971,447900.0
2015-04-22 10:30:00,100.29,100.55,100.18,100.46,312000.0,75.3896,75.5851,75.3069,75.5174,312000.0
2015-04-22 11:00:00,100.47,100.54,100.34,100.44,191100.0,75.5249,75.5776,75.4272,75.5024,191100.0
2015-04-22 11:30:00,100.45,100.61,100.4,100.59,189300.0,75.5099,75.6302,75.4723,75.6151,189300.0
2015-04-22 12:00:00,100.62,100.62,100.45,100.51,198100.0,75.6377,75.6377,75.5099,75.555,198100.0
2015-04-22 12:30:00,100.49,100.53,100.41,100.46,162700.0,75.54,75.57,75.4798,75.5174,162700.0
2015-04-22 13:00:00,100.47,100.6,100.43,100.5,156100.0,75.5249,75.6227,75.4949,75.5475,156100.0
2015-04-22 13:30:00,100.49,100.72,100.46,100.7,217500.0,75.54,75.7129,75.5174,75.6978,217500.0
2015-04-22 14:00:00,100.7,100.8,100.65,100.7,174500.0,75.6978,75.773,75.6602,75.6978,174500.0
2015-04-22 14:30:00,100.71,100.75,100.59,100.61,125700.0,75.7053,75.7354,75.6151,75.6302,125700.0
2015-04-22 15:00:00,100.62,100.71,100.57,100.69,285800.0,75.6377,75.7053,75.6001,75.6903,285800.0
2015-04-22 15:30:00,100.69,100.7,100.43,100.44,722200.0,75.6903,75.6978,75.4949,75.5024,722200.0
2015-04-23 09:30:00,100.5,100.67,100.01,100.05,527700.0,75.5475,75.6753,75.1791,75.2092,527700.0
2015-04-23 10:00:00,100.06,100.22,99.91,100.0,598200.0,75.2167,75.337,75.104,75.1716,598200.0
2015-04-23 10:30:00,100.01,100.31,100.01,100.14,448900.0,75.1791,75.4047,75.1791,75.2769,448900.0
2015-04-23 11:00:00,100.14,100.35,100.14,100.31,374100.0,75.2769,75.4347,75.2769,75.4047,374100.0
2015-04-23 11:30:00,100.31,100.71,100.25,100.58,435400.0,75.4047,75.7053,75.3596,75.6076,435400.0
2015-04-23 12:00:00,100.57,100.62,100.47,100.54,441300.0,75.6001,75.6377,75.5249,75.5776,441300.0
2015-04-23 12:30:00,100.55,100.79,100.46,100.7,388900.0,75.5851,75.7655,75.5174,75.6978,388900.0
2015-04-23 13:00:00,100.7,100.73,100.55,100.63,312800.0,75.6978,75.7204,75.5851,75.6452,312800.0
2015-04-23 13:30:00,100.64,100.69,100.6,100.68,255600.0,75.6527,75.6903,75.6227,75.6828,255600.0
2015-04-23 14:00:00,100.68,100.78,100.62,100.66,266600.0,75.6828,75.758,75.6377,75.6678,266600.0
2015-04-23 14:30:00,100.66,100.68,100.53,100.62,317500.0,75.6678,75.6828,75.57,75.6377,317500.0
2015-04-23 15:00:00,100.61,100.82,100.6,100.67,489000.0,75.6302,75.788,75.6227,75.6753,489000.0
2015-04-23 15:30:00,100.66,100.7,100.44,100.47,1028300.0,75.6678,75.6978,75.5024,75.5249,1028300.0
2015-04-24 09:30:00,100.11,100.93,100.0,100.93,658300.0,75.2543,75.8707,75.1716,75.8707,658300.0
2015-04-24 10:00:00,100.93,101.25,100.79,101.22,503000.0,75.8707,76.1113,75.7655,76.0887,503000.0
2015-04-24 10:30:00,101.23,101.42,101.15,101.37,403900.0,76.0962,76.2391,76.0361,76.2015,403900.0
2015-04-24 11:00:00,101.36,101.43,101.23,101.39,342500.0,76.194,76.2466,76.0962,76.2165,342500.0
2015-04-24 11:30:00,101.39,101.42,101.22,101.32,247000.0,76.2165,76.2391,76.0887,76.1639,247000.0
2015-04-24 12:00:00,101.31,101.51,101.3,101.45,351700.0,76.1564,76.3067,76.1489,76.2616,351700.0
2015-04-24 12:30:00,101.45,101.53,101.37,101.38,299500.0,76.2616,76.3218,76.2015,76.209,299500.0
2015-04-24 13:00:00,101.38,101.47,101.36,101.44,508000.0,76.209,76.2767,76.194,76.2541,508000.0
2015-04-24 13:30:00,101.44,101.45,101.33,101.36,169500.0,76.2541,76.2616,76.1714,76.194,169500.0
2015-04-24 14:00:00,101.37,101.39,101.23,101.31,184100.0,76.2015,76.2165,76.0962,76.1564,184100.0
2015-04-24 14:30:00,101.31,101.32,101.02,101.11,260800.0,76.1564,76.1639,75.9384,76.006,260800.0
2015-04-24 15:00:00,101.11,101.16,101.01,101.05,269000.0,76.006,76.0436,75.9309,75.9609,269000.0
2015-04-24 15:30:00,101.05,101.17,100.96,101.08,836300.0,75.9609,76.0511,75.8933,75.9835,836300.0
2015-04-27 09:30:00,101.16,101.6,101.11,101.43,550800.0,76.0436,76.3744,76.006,76.2466,550800.0
2015-04-27 10:00:00,101.43,101.49,101.25,101.38,464800.0,76.2466,76.2917,76.1113,76.209,464800.0
2015-04-27 10:30:00,101.38,101.45,101.15,101.19,337300.0,76.209,76.2616,76.0361,76.0662,337300.0
2015-04-27 11:00:00,101.18,101.27,101.08,101.17,337300.0,76.0587,76.1263,75.9835,76.0511,337300.0
2015-04-27 11:30:00,101.17,101.24,101.03,101.07,469500.0,76.0511,76.1038,75.9459,75.976,469500.0
2015-04-27 12:00:00,101.07,101.09,100.58,100.74,420900.0,75.976,75.991,75.6076,75.7279,420900.0
2015-04-27 12:30:00,100.73,100.83,100.57,100.68,281600.0,75.7204,75.7956,75.6001,75.6828,281600.0
2015-04-27 13:00:00,100.68,100.78,100.56,100.78,284700.0,75.6828,75.758,75.5926,75.758,284700.0
2015-04-27 13:30:00,100.79,100.96,100.75,100.91,274800.0,75.7655,75.8933,75.7354,75.8557,274800.0
2015-04-27 14:00:00,100.92,100.94,100.7,100.91,246000.0,75.8632,75.8782,75.6978,75.8557,246000.0
2015-04-27 14:30:00,100.9,100.92,100.65,100.68,379100.0,75.8482,75.8632,75.6602,75.6828,379100.0
2015-04-27 15:00:00,100.68,100.81,100.52,100.64,484400.0,75.6828,75.7805,75.5625,75.6527,484400.0
2015-04-27 15:30:00,100.64,100.64,100.47,100.58,968000.0,75.6527,75.6527,75.5249,75.6076,968000.0
2015-04-28 09:30:00,100.45,100.49,100.03,100.15,933300.0,75.5099,75.54,75.1942,75.2844,933300.0
2015-04-28 10:00:00,100.16,100.17,99.31,99.74,932000.0,75.2919,75.2994,74.6529,74.9762,932000.0
2015-04-28 10:30:00,99.72,100.06,99.51,99.97,638900.0,74.9611,75.2167,74.8033,75.1491,638900.0
2015-04-28 11:00:00,99.98,100.42,99.86,100.29,394100.0,75.1566,75.4874,75.0664,75.3896,394100.0
2015-04-28 11:30:00,100.28,100.59,100.22,100.35,321400.0,75.3821,75.6151,75.337,75.4347,321400.0
2015-04-28 12:00:00,100.35,100.65,100.33,100.62,298900.0,75.4347,75.6602,75.4197,75.6377,298900.0
2015-04-28 12:30:00,100.62,100.82,100.6,100.7,287400.0,75.6377,75.788,75.6227,75.6978,287400.0
2015-04-28 13:00:00,100.72,100.79,100.65,100.66,216600.0,75.7129,75.7655,75.6602,75.6678,216600.0
2015-04-28 13:30:00,100.67,100.85,100.55,100.81,262200.0,75.6753,75.8106,75.5851,75.7805,262200.0
2015-04-28 14:00:00,100.8,100.86,100.73,100.82,313400.0,75.773,75.8181,75.7204,75.788,313400.0
2015-04-28 14:30:00,100.81,100.95,100.77,100.83,382500.0,75.7805,75.8858,75.7505,75.7956,382500.0
2015-04-28 15:00:00,100.83,100.86,100.73,100.75,401800.0,75.7956,75.8181,75.7204,75.7354,401800.0
2015-04-28 15:30:00,100.75,100.81,100.62,100.78,641200.0,75.7354,75.7805,75.6377,75.758,641200.0
2015-04-29 09:30:00,100.51,100.61,100.13,100.38,492800.0,75.555,75.6302,75.2694,75.4573,492800.0
2015-04-29 10:00:00,100.39,100.44,100.08,100.25,470900.0,75.4648,75.5024,75.2318,75.3596,470900.0
2015-04-29 10:30:00,100.26,100.46,100.15,100.21,342600.0,75.3671,75.5174,75.2844,75.3295,342600.0
2015-04-29 11:00:00,100.22,100.42,100.18,100.28,358900.0,75.337,75.4874,75.3069,75.3821,358900.0
2015-04-29 11:30:00,100.28,100.31,100.05,100.06,237700.0,75.3821,75.4047,75.2092,75.2167,237700.0
2015-04-29 12:00:00,100.06,100.1,99.9,99.93,512100.0,75.2167,75.2468,75.0965,75.119,512100.0
2015-04-29 12:30:00,99.93,100.24,99.9,100.18,467100.0,75.119,75.352,75.0965,75.3069,467100.0
2015-04-29 13:00:00,100.18,100.26,99.99,100.2,483600.0,75.3069,75.3671,75.1641,75.322,483600.0
2015-04-29 13:30:00,100.21,100.56,100.21,100.42,552200.0,75.3295,75.5926,75.3295,75.4874,552200.0
2015-04-29 14:00:00,100.45,100.56,100.15,100.43,437900.0,75.5099,75.5926,75.2844,75.4949,437900.0
2015-04-29 14:30:00,100.44,100.47,100.23,100.25,574700.0,75.5024,75.5249,75.3445,75.3596,574700.0
2015-04-29 15:00:00,100.25,100.42,100.24,100.34,791400.0,75.3596,75.4874,75.352,75.4272,791400.0
2015-04-29 15:30:00,100.33,100.53,100.28,100.4,1670900.0,75.4197,75.57,75.3821,75.4723,1670900.0
2015-04-30 09:30:00,100.07,100.07,99.57,99.65,876000.0,75.2243,75.2243,74.8484,74.9085,876000.0
2015-04-30 10:00:00,99.65,99.9,99.54,99.6,636200.0,74.9085,75.0965,74.8258,74.8709,636200.0
2015-04-30 10:30:00,99.62,99.88,99.55,99.83,447900.0,74.886,75.0814,74.8334,75.0438,447900.0
2015-04-30 11:00:00,99.82,100.15,99.81,100.04,732900.0,75.0363,75.2844,75.0288,75.2017,732900.0
2015-04-30 11:30:00,100.05,100.15,99.71,99.72,409800.0,75.2092,75.2844,74.9536,74.9611,409800.0
2015-04-30 12:00:00,99.71,99.76,99.6,99.63,296900.0,74.9536,74.9912,74.8709,74.8935,296900.0
2015-04-30 12:30:00,99.63,99.67,99.45,99.56,606200.0,74.8935,74.9236,74.7582,74.8409,606200.0
2015-04-30 13:00:00,99.55,99.68,99.52,99.57,527800.0,74.8334,74.9311,74.8108,74.8484,527800.0
2015-04-30 13:30:00,99.57,99.66,99.52,99.52,312900.0,74.8484,74.916,74.8108,74.8108,312900.0
2015-04-30 14:00:00,99.53,99.65,99.29,99.31,397400.0,74.8183,74.9085,74.6379,74.6529,397400.0
2015-04-30 14:30:00,99.32,99.43,98.94,98.97,543000.0,74.6605,74.7432,74.3748,74.3974,543000.0
2015-04-30 15:00:00,98.96,99.14,98.77,98.98,775000.0,74.3898,74.5252,74.247,74.4049,775000.0
2015-04-30 15:30:00,98.99,99.25,98.9,99.21,1291300.0,74.4124,74.6078,74.3447,74.5778,1291300.0
2015-05-01 09:30:00,99.62,100.07,99.62,99.93,651100.0,74.886,75.2243,74.886,75.119,651100.0
2015-05-01 10:00:00,99.92,100.39,99.88,100.28,600000.0,75.1115,75.4648,75.0814,75.3821,600000.0
2015-05-01 10:30:00,100.28,100.33,100.03,100.25,287400.0,75.3821,75.4197,75.1942,75.3596,287400.0
2015-05-01 11:00:00,100.25,100.32,100.15,100.23,432000.0,75.3596,75.4122,75.2844,75.3445,432000.0
2015-05-01 11:30:00,100.24,100.28,99.75,99.86,529700.0,75.352,75.3821,74.9837,75.0664,529700.0
2015-05-01 12:00:00,99.85,99.88,99.72,99.85,209400.0,75.0589,75.0814,74.9611,75.0589,209400.0
2015-05-01 12:30:00,99.85,99.97,99.8,99.95,264400.0,75.0589,75.1491,75.0213,75.134,264400.0
2015-05-01 13:00:00,99.95,99.97,99.82,99.88,170900.0,75.134,75.1491,75.0363,75.0814,170900.0
2015-05-01 13:30:00,99.9,100.17,99.85,100.14,241800.0,75.0965,75.2994,75.0589,75.2769,241800.0
2015-05-01 14:00:00,100.14,100.16,100.0,100.08,275900.0,75.2769,75.2919,75.1716,75.2318,275900.0
2015-05-01 14:30:00,100.09,100.09,99.92,99.95,228600.0,75.2393,75.2393,75.1115,75.134,228600.0
2015-05-01 15:00:00,99.95,100.0,99.78,99.79,369800.0,75.134,75.1716,75.0063,75.0138,369800.0
2015-05-01 15:30:00,99.8,100.2,99.8,100.12,911200.0,75.0213,75.322,75.0213,75.2618,911200.0
2015-05-04 09:30:00,100.33,100.46,100.17,100.35,522900.0,75.4197,75.5174,75.2994,75.4347,522900.0
2015-05-04 10:00:00,100.37,100.48,100.22,100.44,510300.0,75.4498,75.5325,75.337,75.5024,510300.0
2015-05-04 10:30:00,100.44,100.55,100.32,100.44,336000.0,75.5024,75.5851,75.4122,75.5024,336000.0
2015-05-04 11:00:00,100.45,100.5,100.26,100.34,289100.0,75.5099,75.5475,75.3671,75.4272,289100.0
2015-05-04 11:30:00,100.34,100.35,100.16,100.19,372300.0,75.4272,75.4347,75.2919,75.3145,372300.0
2015-05-04 12:00:00,100.18,100.36,100.16,100.35,200300.0,75.3069,75.4422,75.2919,75.4347,200300.0
2015-05-04 12:30:00,100.34,100.37,100.25,100.33,199700.0,75.4272,75.4498,75.3596,75.4197,199700.0
2015-05-04 13:00:00,100.33,100.34,100.24,100.25,289700.0,75.4197,75.4272,75.352,75.3596,289700.0
2015-05-04 13:30:00,100.26,100.33,100.2,100.3,198900.0,75.3671,75.4197,75.322,75.3971,198900.0
2015-05-04 14:00:00,100.3,100.37,100.24,100.28,270400.0,75.3971,75.4498,75.352,75.3821,270400.0
2015-05-04 14:30:00,100.29,100.36,100.18,100.25,277500.0,75.3896,75.4422,75.3069,75.3596,277500.0
2015-05-04 15:00:00,100.25,100.4,100.19,100.33,379800.0,75.3596,75.4723,75.3145,75.4197,379800.0
2015-05-04 15:30:00,100.32,100.39,100.24,100.35,824300.0,75.4122,75.4648,75.352,75.4347,824300.0
2015-05-05 09:30:00,100.13,100.29,99.75,99.77,974800.0,75.2694,75.3896,74.9837,74.9987,974800.0
2015-05-05 10:00:00,99.79,100.15,99.68,100.04,443900.0,75.0138,75.2844,74.9311,75.2017,443900.0
2015-05-05 10:30:00,100.05,100.08,99.55,99.6,468400.0,75.2092,75.2318,74.8334,74.8709,468400.0
2015-05-05 11:00:00,99.6,99.61,99.34,99.46,488700.0,74.8709,74.8785,74.6755,74.7657,488700.0
2015-05-05 11:30:00,99.46,99.6,99.37,99.58,328200.0,74.7657,74.8709,74.698,74.8559,328200.0
2015-05-05 12:00:00,99.58,99.68,99.53,99.56,239500.0,74.8559,74.9311,74.8183,74.8409,239500.0
2015-05-05 12:30:00,99.56,99.57,99.33,99.36,364900.0,74.8409,74.8484,74.668,74.6905,364900.0
2015-05-05 13:00:00,99.36,99.43,99.29,99.42,452700.0,74.6905,74.7432,74.6379,74.7356,452700.0
2015-05-05 13:30:00,99.41,99.53,99.37,99.47,329700.0,74.7281,74.8183,74.698,74.7732,329700.0
2015-05-05 14:00:00,99.46,99.51,99.31,99.34,420300.0,74.7657,74.8033,74.6529,74.6755,420300.0
2015-05-05 14:30:00,99.34,99.5,99.33,99.42,501300.0,74.6755,74.7958,74.668,74.7356,501300.0
2015-05-05 15:00:00,99.42,99.59,99.37,99.57,734400.0,74.7356,74.8634,74.698,74.8484,734400.0
2015-05-05 15:30:00,99.56,99.8,99.51,99.52,1138500.0,74.8409,75.0213,74.8033,74.8108,1138500.0
2015-05-06 09:30:00,99.62,99.87,98.7,99.05,1175000.0,74.886,75.0739,74.1944,74.4575,1175000.0
2015-05-06 10:00:00,99.05,99.07,98.67,98.98,706900.0,74.4575,74.4725,74.1718,74.4049,706900.0
2015-05-06 10:30:00,98.98,99.15,98.71,99.06,368100.0,74.4049,74.5327,74.2019,74.465,368100.0
2015-05-06 11:00:00,99.06,99.11,98.8,98.93,392500.0,74.465,74.5026,74.2696,74.3673,392500.0
2015-05-06 11:30:00,98.94,99.2,98.88,99.15,358600.0,74.3748,74.5703,74.3297,74.5327,358600.0
2015-05-06 12:00:00,99.14,99.14,98.86,98.89,229200.0,74.5252,74.5252,74.3147,74.3372,229200.0
2015-05-06 12:30:00,98.88,98.93,98.73,98.77,310800.0,74.3297,74.3673,74.217,74.247,310800.0
2015-05-06 13:00:00,98.76,98.96,98.74,98.86,275600.0,74.2395,74.3898,74.2245,74.3147,275600.0
2015-05-06 13:30:00,98.86,98.88,98.74,98.79,430000.0,74.3147,74.3297,74.2245,74.2621,430000.0
2015-05-06 14:00:00,98.79,98.87,98.76,98.79,353100.0,74.2621,74.3222,74.2395,74.2621,353100.0
2015-05-06 14:30:00,98.8,98.83,98.66,98.78,621400.0,74.2696,74.2921,74.1643,74.2545,621400.0
2015-05-06 15:00:00,98.79,98.99,98.77,98.99,605700.0,74.2621,74.4124,74.247,74.4124,605700.0
2015-05-06 15:30:00,98.98,99.18,98.89,99.17,913600.0,74.4049,74.5552,74.3372,74.5477,913600.0
2015-05-07 09:30:00,98.94,99.42,98.94,99.08,680500.0,74.3748,74.7356,74.3748,74.4801,680500.0
2015-05-07 10:00:00,99.07,99.21,98.96,99.0,400200.0,74.4725,74.5778,74.3898,74.4199,400200.0
2015-05-07 10:30:00,99.0,99.4,98.91,99.26,297700.0,74.4199,74.7206,74.3523,74.6154,297700.0
2015-05-07 11:00:00,99.26,99.6,99.2,99.58,338300.0,74.6154,74.8709,74.5703,74.8559,338300.0
2015-05-07 11:30:00,99.6,99.69,99.53,99.6,359500.0,74.8709,74.9386,74.8183,74.8709,359500.0
2015-05-07 12:00:00,99.59,99.82,99.57,99.82,261700.0,74.8634,75.0363,74.8484,75.0363,261700.0
2015-05-07 12:30:00,99.82,99.9,99.77,99.83,278700.0,75.0363,75.0965,74.9987,75.0438,278700.0
2015-05-07 13:00:00,99.82,99.91,99.71,99.74,265700.0,75.0363,75.104,74.9536,74.9762,265700.0
2015-05-07 13:30:00,99.73,99.97,99.72,99.93,272400.0,74.9687,75.1491,74.9611,75.119,272400.0
2015-05-07 14:00:00,99.93,99.99,99.87,99.98,271100.0,75.119,75.1641,75.0739,75.1566,271100.0
2015-05-07 14:30:00,99.97,99.99,99.86,99.95,192400.0,75.1491,75.1641,75.0664,75.134,192400.0
2015-05-07 15:00:00,99.96,100.0,99.71,99.79,361800.0,75.1416,75.1716,74.9536,75.0138,361800.0
2015-05-07 15:30:00,99.79,99.81,99.65,99.67,893800.0,75.0138,75.0288,74.9085,74.9236,893800.0
2015-05-08 09:30:00,100.48,101.31,100.44,100.98,1196800.0,75.5325,76.1564,75.5024,75.9083,1196800.0
2015-05-08 10:00:00,100.98,101.45,100.98,101.41,666300.0,75.9083,76.2616,75.9083,76.2316,666300.0
2015-05-08 10:30:00,101.43,101.45,101.18,101.23,540200.0,76.2466,76.2616,76.0587,76.0962,540200.0
2015-05-08 11:00:00,101.22,101.38,101.22,101.33,242200.0,76.0887,76.209,76.0887,76.1714,242200.0
2015-05-08 11:30:00,101.34,101.62,101.34,101.56,360300.0,76.1789,76.3894,76.1789,76.3443,360300.0
2015-05-08 12:00:00,101.56,101.65,101.55,101.62,246600.0,76.3443,76.412,76.3368,76.3894,246600.0
2015-05-08 12:30:00,101.63,101.67,101.54,101.63,247500.0,76.3969,76.427,76.3293,76.3969,247500.0
2015-05-08 13:00:00,101.64,101.64,101.44,101.45,231100.0,76.4044,76.4044,76.2541,76.2616,231100.0
2015-05-08 13:30:00,101.46,101.55,101.37,101.44,247100.0,76.2691,76.3368,76.2015,76.2541,247100.0
2015-05-08 14:00:00,101.45,101.5,101.31,101.31,236900.0,76.2616,76.2992,76.1564,76.1564,236900.0
2015-05-08 14:30:00,101.32,101.57,101.3,101.56,298900.0,76.1639,76.3518,76.1489,76.3443,298900.0
2015-05-08 15:00:00,101.57,101.61,101.4,101.43,446200.0,76.3518,76.3819,76.224,76.2466,446200.0
2015-05-08 15:30:00,101.43,101.55,101.43,101.45,996200.0,76.2466,76.3368,76.2466,76.2616,996200.0
2015-05-11 09:30:00,101.32,101.66,101.26,101.45,524000.0,76.1639,76.4195,76.1188,76.2616,524000.0
2015-05-11 10:00:00,101.46,101.66,101.43,101.59,381600.0,76.2691,76.4195,76.2466,76.3669,381600.0
2015-05-11 10:30:00,101.59,101.59,101.17,101.23,364100.0,76.3669,76.3669,76.0511,76.0962,364100.0
2015-05-11 11:00:00,101.24,101.31,101.14,101.16,310500.0,76.1038,76.1564,76.0286,76.0436,310500.0
2015-05-11 11:30:00,101.15,101.25,101.12,101.16,231100.0,76.0361,76.1113,76.0136,76.0436,231100.0
2015-05-11 12:00:00,101.16,101.19,101.02,101.07,308000.0,76.0436,76.0662,75.9384,75.976,308000.0
2015-05-11 12:30:00,101.06,101.19,101.04,101.15,170800.0,75.9684,76.0662,75.9534,76.0361,170800.0
2015-05-11 13:00:00,101.15,101.2,101.1,101.15,192600.0,76.0361,76.0737,75.9985,76.0361,192600.0
2015-05-11 13:30:00,101.15,101.19,101.11,101.16,208700.0,76.0361,76.0662,76.006,76.0436,208700.0
2015-05-11 14:00:00,101.15,101.17,101.04,101.12,226100.0,76.0361,76.0511,75.9534,76.0136,226100.0
2015-05-11 14:30:00,101.11,101.15,101.02,101.05,228500.0,76.006,76.0361,75.9384,75.9609,228500.0
2015-05-11 15:00:00,101.04,101.23,101.01,101.21,302100.0,75.9534,76.0962,75.9309,76.0812,302100.0
2015-05-11 15:30:00,101.21,101.31,101.05,101.06,826800.0,76.0812,76.1564,75.9609,75.9684,826800.0
2015-05-12 09:30:00,100.88,100.88,100.28,100.47,621400.0,75.8331,75.8331,75.3821,75.5249,621400.0
2015-05-12 10:00:00,100.46,100.69,100.38,100.47,385300.0,75.5174,75.6903,75.4573,75.5249,385300.0
2015-05-12 10:30:00,100.46,101.05,100.45,100.8,312200.0,75.5174,75.9609,75.5099,75.773,312200.0
2015-05-12 11:00:00,100.81,100.99,100.63,100.65,333800.0,75.7805,75.9158,75.6452,75.6602,333800.0
2015-05-12 11:30:00,100.65,100.75,100.57,100.62,236500.0,75.6602,75.7354,75.6001,75.6377,236500.0
2015-05-12 12:00:00,100.62,100.65,100.44,100.56,214500.0,75.6377,75.6602,75.5024,75.5926,214500.0
2015-05-12 12:30:00,100.57,100.7,100.54,100.59,184900.0,75.6001,75.6978,75.5776,75.6151,184900.0
2015-05-12 13:00:00,100.59,100.72,100.5,100.52,240300.0,75.6151,75.7129,75.5475,75.5625,240300.0
2015-05-12 13:30:00,100.52,100.58,100.45,100.52,231400.0,75.5625,75.6076,75.5099,75.5625,231400.0
2015-05-12 14:00:00,100.53,100.69,100.49,100.66,237700.0,75.57,75.6903,75.54,75.6678,237700.0
2015-05-12 14:30:00,100.68,100.79,100.48,100.53,271100.0,75.6828,75.7655,75.5325,75.57,271100.0
2015-05-12 15:00:00,100.53,100.71,100.52,100.6,314200.0,75.57,75.7053,75.5625,75.6227,314200.0
2015-05-12 15:30:00,100.6,100.72,100.46,100.49,884400.0,75.6227,75.7129,75.5174,75.54,884400.0
2015-05-13 09:30:00,100.84,101.13,100.5,100.78,491500.0,75.8031,76.0211,75.5475,75.758,491500.0
2015-05-13 10:00:00,100.75,100.88,100.61,100.78,299000.0,75.7354,75.8331,75.6302,75.758,299000.0
2015-05-13 10:30:00,100.79,100.79,100.49,100.6,222900.0,75.7655,75.7655,75.54,75.6227,222900.0
2015-05-13 11:00:00,100.6,100.73,100.51,100.58,232400.0,75.6227,75.7204,75.555,75.6076,232400.0
2015-05-13 11:30:00,100.57,100.78,100.51,100.63,178900.0,75.6001,75.758,75.555,75.6452,178900.0
2015-05-13 12:00:00,100.63,100.73,100.49,100.54,180700.0,75.6452,75.7204,75.54,75.5776,180700.0
2015-05-13 12:30:00,100.53,100.73,100.47,100.58,186100.0,75.57,75.7204,75.5249,75.6076,186100.0
2015-05-13 13:00:00,100.57,100.73,100.55,100.67,176600.0,75.6001,75.7204,75.5851,75.6753,176600.0
2015-05-13 13:30:00,100.67,100.74,100.56,100.66,183700.0,75.6753,75.7279,75.5926,75.6678,183700.0
2015-05-13 14:00:00,100.66,100.67,100.5,100.58,272300.0,75.6678,75.6753,75.5475,75.6076,272300.0
2015-05-13 14:30:00,100.58,100.64,100.51,100.53,306400.0,75.6076,75.6527,75.555,75.57,306400.0
2015-05-13 15:00:00,100.54,100.65,100.5,100.56,318900.0,75.5776,75.6602,75.5475,75.5926,318900.0
2015-05-13 15:30:00,100.56,100.68,100.5,100.57,864400.0,75.5926,75.6828,75.5475,75.6001,864400.0
2015-05-14 09:30:00,100.96,101.46,100.95,101.17,485600.0,75.8933,76.2691,75.8858,76.0511,485600.0
2015-05-14 10:00:00,101.17,101.38,101.08,101.25,295000.0,76.0511,76.209,75.9835,76.1113,295000.0
2015-05-14 10:30:00,101.26,101.27,101.12,101.14,224400.0,76.1188,76.1263,76.0136,76.0286,224400.0
2015-05-14 11:00:00,101.13,101.18,101.01,101.09,277700.0,76.0211,76.0587,75.9309,75.991,277700.0
2015-05-14 11:30:00,101.1,101.16,101.02,101.06,283800.0,75.9985,76.0436,75.9384,75.9684,283800.0
2015-05-14 12:00:00,101.07,101.41,101.05,101.37,210700.0,75.976,76.2316,75.9609,76.2015,210700.0
2015-05-14 12:30:00,101.37,101.54,101.37,101.53,184000.0,76.2015,76.3293,76.2015,76.3218,184000.0
2015-05-14 13:00:00,101.53,101.8,101.48,101.74,369900.0,76.3218,76.5247,76.2842,76.4796,369900.0
2015-05-14 13:30:00,101.74,101.8,101.65,101.74,209100.0,76.4796,76.5247,76.412,76.4796,209100.0
2015-05-14 14:00:00,101.75,101.8,101.7,101.76,248200.0,76.4871,76.5247,76.4495,76.4947,248200.0
2015-05-14 14:30:00,101.76,101.8,101.72,101.77,273200.0,76.4947,76.5247,76.4646,76.5022,273200.0
2015-05-14 15:00:00,101.76,101.86,101.74,101.79,349000.0,76.4947,76.5698,76.4796,76.5172,349000.0
2015-05-14 15:30:00,101.79,101.87,101.64,101.79,847400.0,76.5172,76.5773,76.4044,76.5172,847400.0
2015-05-15 09:30:00,101.98,102.32,101.92,102.12,1201100.0,76.66,76.9156,76.6149,76.7653,1201100.0
2015-05-15 10:00:00,102.12,102.13,101.9,101.95,332100.0,76.7653,76.7728,76.5999,76.6375,332100.0
2015-05-15 10:30:00,101.93,101.94,101.72,101.84,352600.0,76.6224,76.63,76.4646,76.5548,352600.0
2015-05-15 11:00:00,101.84,101.91,101.67,101.82,309200.0,76.5548,76.6074,76.427,76.5398,309200.0
2015-05-15 11:30:00,101.81,101.83,101.73,101.81,197300.0,76.5322,76.5473,76.4721,76.5322,197300.0
2015-05-15 12:00:00,101.81,101.98,101.7,101.95,235500.0,76.5322,76.66,76.4495,76.6375,235500.0
2015-05-15 12:30:00,101.94,102.04,101.92,101.99,215900.0,76.63,76.7051,76.6149,76.6675,215900.0
2015-05-15 13:00:00,101.99,102.08,101.87,101.87,207700.0,76.6675,76.7352,76.5773,76.5773,207700.0
2015-05-15 13:30:00,101.87,101.93,101.8,101.86,188300.0,76.5773,76.6224,76.5247,76.5698,188300.0
2015-05-15 14:00:00,101.86,101.96,101.85,101.95,143000.0,76.5698,76.645,76.5623,76.6375,143000.0
2015-05-15 14:30:00,101.95,102.15,101.94,102.15,236800.0,76.6375,76.7878,76.63,76.7878,236800.0
2015-05-15 15:00:00,102.15,102.23,102.13,102.18,263000.0,76.7878,76.848,76.7728,76.8104,263000.0
2015-05-15 15:30:00,102.18,102.3,102.07,102.29,755700.0,76.8104,76.9006,76.7277,76.8931,755700.0
2015-05-18 09:30:00,102.37,103.15,102.32,102.9,844500.0,76.9532,77.5395,76.9156,77.3516,844500.0
2015-05-18 10:00:00,102.89,103.1,102.86,102.95,451100.0,77.3441,77.502,77.3215,77.3892,451100.0
2015-05-18 10:30:00,102.96,103.24,102.96,103.12,422800.0,77.3967,77.6072,77.3967,77.517,422800.0
2015-05-18 11:00:00,103.13,103.44,103.1,103.44,535900.0,77.5245,77.7575,77.502,77.7575,535900.0
2015-05-18 11:30:00,103.44,103.72,103.39,103.57,694200.0,77.7575,77.968,77.7199,77.8553,694200.0
2015-05-18 12:00:00,103.56,103.85,103.5,103.7,466100.0,77.8477,78.0657,77.8026,77.953,466100.0
2015-05-18 12:30:00,103.69,103.89,103.69,103.86,418200.0,77.9455,78.0958,77.9455,78.0733,418200.0
2015-05-18 13:00:00,103.86,103.95,103.79,103.89,398500.0,78.0733,78.1409,78.0206,78.0958,398500.0
2015-05-18 13:30:00,103.89,104.34,103.86,104.11,874500.0,78.0958,78.4341,78.0733,78.2612,874500.0
2015-05-18 14:00:00,104.11,104.18,103.8,103.85,561400.0,78.2612,78.3138,78.0282,78.0657,561400.0
2015-05-18 14:30:00,103.85,104.03,103.8,104.02,403700.0,78.0657,78.201,78.0282,78.1935,403700.0
2015-05-18 15:00:00,104.03,104.06,103.8,103.83,634200.0,78.201,78.2236,78.0282,78.0507,634200.0
2015-05-18 15:30:00,103.82,103.84,103.4,103.42,1666200.0,78.0432,78.0582,77.7275,77.7425,1666200.0
2015-05-19 09:30:00,103.66,103.73,103.25,103.53,660900.0,77.9229,77.9755,77.6147,77.8252,660900.0
2015-05-19 10:00:00,103.53,103.73,103.3,103.72,424600.0,77.8252,77.9755,77.6523,77.968,424600.0
2015-05-19 10:30:00,103.72,103.89,103.69,103.86,292100.0,77.968,78.0958,77.9455,78.0733,292100.0
2015-05-19 11:00:00,103.87,103.98,103.73,103.93,286600.0,78.0808,78.1635,77.9755,78.1259,286600.0
2015-05-19 11:30:00,103.94,103.94,103.69,103.69,355900.0,78.1334,78.1334,77.9455,77.9455,355900.0
2015-05-19 12:00:00,103.69,103.74,103.62,103.66,294400.0,77.9455,77.983,77.8928,77.9229,294400.0
2015-05-19 12:30:00,103.66,103.9,103.65,103.88,299500.0,77.9229,78.1033,77.9154,78.0883,299500.0
2015-05-19 13:00:00,103.88,103.9,103.77,103.82,199900.0,78.0883,78.1033,78.0056,78.0432,199900.0
2015-05-19 13:30:00,103.81,103.85,103.79,103.82,378300.0,78.0357,78.0657,78.0206,78.0432,378300.0
2015-05-19 14:00:00,103.82,103.85,103.74,103.77,344600.0,78.0432,78.0657,77.983,78.0056,344600.0
2015-05-19 14:30:00,103.78,103.9,103.57,103.89,333500.0,78.0131,78.1033,77.8553,78.0958,333500.0
2015-05-19 15:00:00,103.89,103.89,103.68,103.79,436800.0,78.0958,78.0958,77.9379,78.0206,436800.0
2015-05-19 15:30:00,103.8,104.12,103.79,104.04,1402100.0,78.0282,78.2687,78.0206,78.2086,1402100.0
2015-05-20 09:30:00,104.42,104.48,104.04,104.18,744100.0,78.4942,78.5393,78.2086,78.3138,744100.0
2015-05-20 10:00:00,104.17,104.23,104.07,104.2,361400.0,78.3063,78.3514,78.2311,78.3288,361400.0
2015-05-20 10:30:00,104.21,104.48,104.14,104.21,326500.0,78.3364,78.5393,78.2837,78.3364,326500.0
2015-05-20 11:00:00,104.2,104.26,104.14,104.18,325100.0,78.3288,78.3739,78.2837,78.3138,325100.0
2015-05-20 11:30:00,104.17,104.2,103.81,103.88,434900.0,78.3063,78.3288,78.0357,78.0883,434900.0
2015-05-20 12:00:00,103.88,103.92,103.67,103.68,240700.0,78.0883,78.1184,77.9304,77.9379,240700.0
2015-05-20 12:30:00,103.68,103.69,103.53,103.55,232300.0,77.9379,77.9455,77.8252,77.8402,232300.0
2015-05-20 13:00:00,103.55,103.58,103.31,103.36,474700.0,77.8402,77.8628,77.6598,77.6974,474700.0
2015-05-20 13:30:00,103.36,103.51,103.35,103.38,326000.0,77.6974,77.8102,77.6899,77.7124,326000.0
2015-05-20 14:00:00,103.38,103.78,103.37,103.75,494000.0,77.7124,78.0131,77.7049,77.9906,494000.0
2015-05-20 14:30:00,103.75,103.78,103.52,103.7,293300.0,77.9906,78.0131,77.8177,77.953,293300.0
2015-05-20 15:00:00,103.7,103.82,103.57,103.79,402200.0,77.953,78.0432,77.8553,78.0206,402200.0
2015-05-20 15:30:00,103.79,103.84,103.59,103.6,1023700.0,78.0206,78.0582,77.8703,77.8778,1023700.0
2015-05-21 09:30:00,102.91,103.31,102.7,103.02,596400.0,77.9256,78.2285,77.7666,78.0089,596400.0
2015-05-21 10:00:00,103.01,103.15,102.82,102.84,356500.0,78.0013,78.1073,77.8575,77.8726,356500.0
2015-05-21 10:30:00,102.83,102.86,102.58,102.6,332400.0,77.865,77.8877,77.6757,77.6909,332400.0
2015-05-21 11:00:00,102.59,102.93,102.59,102.9,353700.0,77.6833,77.9408,77.6833,77.918,353700.0
2015-05-21 11:30:00,102.91,103.01,102.87,102.98,259500.0,77.9256,78.0013,77.8953,77.9786,259500.0
2015-05-21 12:00:00,102.98,102.99,102.79,102.89,187900.0,77.9786,77.9862,77.8347,77.9105,187900.0
2015-05-21 12:30:00,102.88,102.99,102.78,102.79,160500.0,77.9029,77.9862,77.8272,77.8347,160500.0
2015-05-21 13:00:00,102.78,102.89,102.75,102.78,138700.0,77.8272,77.9105,77.8045,77.8272,138700.0
2015-05-21 13:30:00,102.77,102.79,102.59,102.62,252200.0,77.8196,77.8347,77.6833,77.706,252200.0
2015-05-21 14:00:00,102.63,102.73,102.61,102.7,213100.0,77.7136,77.7893,77.6984,77.7666,213100.0
2015-05-21 14:30:00,102.71,102.74,102.52,102.56,310300.0,77.7742,77.7969,77.6303,77.6606,310300.0
2015-05-21 15:00:00,102.56,102.6,102.39,102.45,478400.0,77.6606,77.6909,77.5319,77.5773,478400.0
2015-05-21 15:30:00,102.45,102.62,102.34,102.45,1148500.0,77.5773,77.706,77.494,77.5773,1148500.0
2015-05-22 09:30:00,102.27,102.41,101.95,102.06,453200.0,77.441,77.547,77.1987,77.282,453200.0
2015-05-22 10:00:00,102.07,102.26,102.01,102.02,307500.0,77.2895,77.4334,77.2441,77.2517,307500.0
2015-05-22 10:30:00,102.02,102.05,101.88,101.89,388700.0,77.2517,77.2744,77.1457,77.1532,388700.0
2015-05-22 11:00:00,101.88,101.9,101.58,101.78,426900.0,77.1457,77.1608,76.9185,77.0699,426900.0
2015-05-22 11:30:00,101.78,101.79,101.65,101.74,281200.0,77.0699,77.0775,76.9715,77.0397,281200.0
2015-05-22 12:00:00,101.73,101.74,101.64,101.69,208500.0,77.0321,77.0397,76.9639,77.0018,208500.0
2015-05-22 12:30:00,101.69,101.8,101.64,101.65,231300.0,77.0018,77.0851,76.9639,76.9715,231300.0
2015-05-22 13:00:00,101.65,101.89,101.57,101.72,305400.0,76.9715,77.1532,76.9109,77.0245,305400.0
2015-05-22 13:30:00,101.73,101.78,101.59,101.6,182200.0,77.0321,77.0699,76.9261,76.9336,182200.0
2015-05-22 14:00:00,101.6,101.77,101.57,101.75,209500.0,76.9336,77.0624,76.9109,77.0472,209500.0
2015-05-22 14:30:00,101.75,101.76,101.64,101.67,164000.0,77.0472,77.0548,76.9639,76.9867,164000.0
2015-05-22 15:00:00,101.67,101.72,101.6,101.65,288900.0,76.9867,77.0245,76.9336,76.9715,288900.0
2015-05-22 15:30:00,101.66,101.66,101.33,101.35,1057000.0,76.9791,76.9791,76.7292,76.7443,1057000.0
2015-05-26 09:30:00,101.23,101.47,101.04,101.41,870600.0,76.6535,76.8352,76.5096,76.7898,870600.0
2015-05-26 10:00:00,101.4,101.55,101.19,101.39,645900.0,76.7822,76.8958,76.6232,76.7746,645900.0
2015-05-26 10:30:00,101.38,101.38,101.1,101.13,304600.0,76.7671,76.7671,76.555,76.5778,304600.0
2015-05-26 11:00:00,101.14,101.17,100.88,101.15,429700.0,76.5853,76.608,76.3885,76.5929,429700.0
2015-05-26 11:30:00,101.14,101.4,101.14,101.22,260900.0,76.5853,76.7822,76.5853,76.6459,260900.0
2015-05-26 12:00:00,101.23,101.27,101.05,101.18,227700.0,76.6535,76.6838,76.5172,76.6156,227700.0
2015-05-26 12:30:00,101.18,101.19,100.98,100.98,235200.0,76.6156,76.6232,76.4642,76.4642,235200.0
2015-05-26 13:00:00,100.99,101.1,100.88,100.98,274500.0,76.4717,76.555,76.3885,76.4642,274500.0
2015-05-26 13:30:00,100.98,101.0,100.62,100.65,297700.0,76.4642,76.4793,76.1916,76.2143,297700.0
2015-05-26 14:00:00,100.65,100.82,100.63,100.7,284600.0,76.2143,76.343,76.1991,76.2522,284600.0
2015-05-26 14:30:00,100.71,100.81,100.6,100.61,469700.0,76.2597,76.3354,76.1764,76.184,469700.0
2015-05-26 15:00:00,100.6,100.86,100.58,100.86,475300.0,76.1764,76.3733,76.1613,76.3733,475300.0
2015-05-26 15:30:00,100.87,101.01,100.82,100.83,1112100.0,76.3809,76.4869,76.343,76.3506,1112100.0
2015-05-27 09:30:00,101.01,101.41,100.87,101.23,526400.0,76.4869,76.7898,76.3809,76.6535,526400.0
2015-05-27 10:00:00,101.24,101.33,101.15,101.2,306400.0,76.6611,76.7292,76.5929,76.6308,306400.0
2015-05-27 10:30:00,101.2,101.3,101.1,101.17,315500.0,76.6308,76.7065,76.555,76.608,315500.0
2015-05-27 11:00:00,101.18,101.18,100.98,101.02,367000.0,76.6156,76.6156,76.4642,76.4945,367000.0
2015-05-27 11:30:00,101.02,101.27,101.0,101.17,407500.0,76.4945,76.6838,76.4793,76.608,407500.0
2015-05-27 12:00:00,101.16,101.17,101.02,101.07,391300.0,76.6005,76.608,76.4945,76.5323,391300.0
2015-05-27 12:30:00,101.07,101.16,101.04,101.13,243200.0,76.5323,76.6005,76.5096,76.5778,243200.0
2015-05-27 13:00:00,101.13,101.18,100.8,101.03,936800.0,76.5778,76.6156,76.3279,76.502,936800.0
2015-05-27 13:30:00,101.03,101.06,100.97,100.99,344600.0,76.502,76.5248,76.4566,76.4717,344600.0
2015-05-27 14:00:00,100.98,101.12,100.97,101.09,356000.0,76.4642,76.5702,76.4566,76.5475,356000.0
2015-05-27 14:30:00,101.1,101.24,101.08,101.23,299400.0,76.555,76.6611,76.5399,76.6535,299400.0
2015-05-27 15:00:00,101.24,101.4,101.21,101.3,463200.0,76.6611,76.7822,76.6383,76.7065,463200.0
2015-05-27 15:30:00,101.3,101.31,101.06,101.13,1234100.0,76.7065,76.7141,76.5248,76.5778,1234100.0
2015-05-28 09:30:00,101.01,101.7,100.96,101.3,699700.0,76.4869,77.0094,76.449,76.7065,699700.0
2015-05-28 10:00:00,101.31,101.45,101.11,101.15,287700.0,76.7141,76.8201,76.5626,76.5929,287700.0
2015-05-28 10:30:00,101.14,101.15,101.0,101.06,277200.0,76.5853,76.5929,76.4793,76.5248,277200.0
2015-05-28 11:00:00,101.06,101.16,101.0,101.06,251600.0,76.5248,76.6005,76.4793,76.5248,251600.0
2015-05-28 11:30:00,101.06,101.09,100.81,100.88,273800.0,76.5248,76.5475,76.3354,76.3885,273800.0
2015-05-28 12:00:00,100.88,101.02,100.88,100.94,488800.0,76.3885,76.4945,76.3885,76.4339,488800.0
2015-05-28 12:30:00,100.94,100.95,100.81,100.91,242800.0,76.4339,76.4415,76.3354,76.4112,242800.0
2015-05-28 13:00:00,100.91,101.05,100.86,100.9,163600.0,76.4112,76.5172,76.3733,76.4036,163600.0
2015-05-28 13:30:00,100.91,101.15,100.87,101.06,206200.0,76.4112,76.5929,76.3809,76.5248,206200.0
2015-05-28 14:00:00,101.07,101.17,101.02,101.15,430600.0,76.5323,76.608,76.4945,76.5929,430600.0
2015-05-28 14:30:00,101.16,101.25,101.14,101.17,299000.0,76.6005,76.6686,76.5853,76.608,299000.0
2015-05-28 15:00:00,101.18,101.28,101.16,101.17,315000.0,76.6156,76.6913,76.6005,76.608,315000.0
2015-05-28 15:30:00,101.17,101.22,101.13,101.17,468600.0,76.608,76.6459,76.5778,76.608,468600.0
2015-05-29 09:30:00,101.55,101.62,101.18,101.27,619500.0,76.8958,76.9488,76.6156,76.6838,619500.0
2015-05-29 10:00:00,101.28,101.37,100.94,100.97,321800.0,76.6913,76.7595,76.4339,76.4566,321800.0
2015-05-29 10:30:00,100.96,100.98,100.61,100.77,429800.0,76.449,76.4642,76.184,76.3052,429800.0
2015-05-29 11:00:00,100.78,100.92,100.7,100.7,231000.0,76.3127,76.4187,76.2522,76.2522,231000.0
2015-05-29 11:30:00,100.7,101.05,100.69,100.94,300600.0,76.2522,76.5172,76.2446,76.4339,300600.0
2015-05-29 12:00:00,100.94,101.0,100.8,100.88,228600.0,76.4339,76.4793,76.3279,76.3885,228600.0
2015-05-29 12:30:00,100.88,101.0,100.84,100.89,162400.0,76.3885,76.4793,76.3582,76.396,162400.0
2015-05-29 13:00:00,100.89,101.12,100.85,101.02,299000.0,76.396,76.5702,76.3657,76.4945,299000.0
2015-05-29 13:30:00,101.02,101.05,100.79,100.81,195900.0,76.4945,76.5172,76.3203,76.3354,195900.0
2015-05-29 14:00:00,100.81,100.82,100.58,100.61,409200.0,76.3354,76.343,76.1613,76.184,409200.0
2015-05-29 14:30:00,100.61,100.74,100.35,100.51,448500.0,76.184,76.2824,75.9871,76.1083,448500.0
2015-05-29 15:00:00,100.51,100.76,100.47,100.76,433700.0,76.1083,76.2976,76.078,76.2976,433700.0
2015-05-29 15:30:00,100.76,100.85,99.83,100.14,2180100.0,76.2976,76.3657,75.5934,75.8281,2180100.0
2015-06-01 09:30:00,100.28,100.6,100.15,100.38,595736.0,75.9341,76.1764,75.8357,76.0098,595736.0
2015-06-01 10:00:00,100.38,100.48,99.83,99.95,604085.0,76.0098,76.0856,75.5934,75.6842,604085.0
2015-06-01 10:30:00,99.94,100.09,99.75,99.98,438463.0,75.6767,75.7902,75.5328,75.707,438463.0
2015-06-01 11:00:00,99.98,100.15,99.8,99.82,275545.0,75.707,75.8357,75.5707,75.5858,275545.0
2015-06-01 11:30:00,99.81,99.87,99.72,99.78,406947.0,75.5782,75.6237,75.5101,75.5555,406947.0
2015-06-01 12:00:00,99.77,100.12,99.75,100.11,242877.0,75.5479,75.813,75.5328,75.8054,242877.0
2015-06-01 12:30:00,100.12,100.21,100.01,100.21,196253.0,75.813,75.8811,75.7297,75.8811,196253.0
2015-06-01 13:00:00,100.2,100.22,99.93,99.99,416423.0,75.8735,75.8887,75.6691,75.7145,416423.0
2015-06-01 13:30:00,100.01,100.14,99.95,100.09,428913.0,75.7297,75.8281,75.6842,75.7902,428913.0
2015-06-01 14:00:00,100.09,100.28,100.08,100.23,230294.0,75.7902,75.9341,75.7827,75.8963,230294.0
2015-06-01 14:30:00,100.23,100.31,100.19,100.27,290120.0,75.8963,75.9568,75.866,75.9265,290120.0
2015-06-01 15:00:00,100.27,100.37,100.14,100.15,486226.0,75.9265,76.0023,75.8281,75.8357,486226.0
2015-06-01 15:30:00,100.15,100.15,99.95,100.01,1204951.0,75.8357,75.8357,75.6842,75.7297,1204951.0
2015-06-02 09:30:00,99.92,100.03,99.1,99.55,994307.0,75.6615,75.7448,75.0406,75.3813,994307.0
2015-06-02 10:00:00,99.56,99.65,99.36,99.38,482202.0,75.3889,75.4571,75.2375,75.2526,482202.0
2015-06-02 10:30:00,99.39,99.66,99.34,99.58,508003.0,75.2602,75.4646,75.2223,75.4041,508003.0
2015-06-02 11:00:00,99.57,99.64,99.28,99.3,425560.0,75.3965,75.4495,75.1769,75.192,425560.0
2015-06-02 11:30:00,99.3,99.45,99.28,99.4,505891.0,75.192,75.3056,75.1769,75.2678,505891.0
2015-06-02 12:00:00,99.39,99.84,99.36,99.84,403267.0,75.2602,75.6009,75.2375,75.6009,403267.0
2015-06-02 12:30:00,99.84,100.03,99.84,99.97,367642.0,75.6009,75.7448,75.6009,75.6994,367642.0
2015-06-02 13:00:00,99.97,100.23,99.97,100.15,316346.0,75.6994,75.8963,75.6994,75.8357,316346.0
2015-06-02 13:30:00,100.15,100.17,100.07,100.11,354902.0,75.8357,75.8508,75.7751,75.8054,354902.0
2015-06-02 14:00:00,100.11,100.17,100.07,100.13,490033.0,75.8054,75.8508,75.7751,75.8205,490033.0
2015-06-02 14:30:00,100.13,100.23,100.01,100.22,413216.0,75.8205,75.8963,75.7297,75.8887,413216.0
2015-06-02 15:00:00,100.23,100.24,100.05,100.15,489200.0,75.8963,75.9038,75.76,75.8357,489200.0
2015-06-02 15:30:00,100.13,100.2,99.98,99.98,995671.0,75.8205,75.8735,75.707,75.707,995671.0
2015-06-03 09:30:00,100.31,100.38,99.84,100.15,639440.0,75.9568,76.0098,75.6009,75.8357,639440.0
2015-06-03 10:00:00,100.15,100.43,100.02,100.43,528794.0,75.8357,76.0477,75.7372,76.0477,528794.0
2015-06-03 10:30:00,100.43,100.43,100.23,100.41,491866.0,76.0477,76.0477,75.8963,76.0326,491866.0
2015-06-03 11:00:00,100.4,100.4,100.22,100.25,323932.0,76.025,76.025,75.8887,75.9114,323932.0
2015-06-03 11:30:00,100.25,100.36,100.07,100.15,318324.0,75.9114,75.9947,75.7751,75.8357,318324.0
2015-06-03 12:00:00,100.15,100.16,99.96,100.05,281453.0,75.8357,75.8433,75.6918,75.76,281453.0
2015-06-03 12:30:00,100.05,100.31,99.99,100.31,288625.0,75.76,75.9568,75.7145,75.9568,288625.0
2015-06-03 13:00:00,100.3,100.36,100.16,100.18,217881.0,75.9493,75.9947,75.8433,75.8584,217881.0
2015-06-03 13:30:00,100.17,100.21,100.05,100.12,179343.0,75.8508,75.8811,75.76,75.813,179343.0
2015-06-03 14:00:00,100.12,100.3,100.12,100.23,193622.0,75.813,75.9493,75.813,75.8963,193622.0
2015-06-03 14:30:00,100.23,100.25,100.07,100.09,157703.0,75.8963,75.9114,75.7751,75.7902,157703.0
2015-06-03 15:00:00,100.1,100.17,99.97,100.06,339495.0,75.7978,75.8508,75.6994,75.7675,339495.0
2015-06-03 15:30:00,100.06,100.16,99.99,100.12,528865.0,75.7675,75.8433,75.7145,75.813,528865.0
2015-06-04 09:30:00,99.94,100.27,99.75,100.23,826675.0,75.6767,75.9265,75.5328,75.8963,826675.0
2015-06-04 10:00:00,100.23,100.47,99.9,99.99,459813.0,75.8963,76.078,75.6464,75.7145,459813.0
2015-06-04 10:30:00,99.99,100.0,99.67,99.7,491851.0,75.7145,75.7221,75.4722,75.4949,491851.0
2015-06-04 11:00:00,99.68,99.82,99.56,99.61,338437.0,75.4798,75.5858,75.3889,75.4268,338437.0
2015-06-04 11:30:00,99.62,99.62,99.41,99.43,506350.0,75.4344,75.4344,75.2753,75.2905,506350.0
2015-06-04 12:00:00,99.44,99.51,99.37,99.41,327938.0,75.2981,75.3511,75.245,75.2753,327938.0
2015-06-04 12:30:00,99.4,99.47,99.34,99.37,274886.0,75.2678,75.3208,75.2223,75.245,274886.0
2015-06-04 13:00:00,99.36,99.38,99.13,99.24,418595.0,75.2375,75.2526,75.0633,75.1466,418595.0
2015-06-04 13:30:00,99.24,99.28,99.12,99.21,468627.0,75.1466,75.1769,75.0557,75.1239,468627.0
2015-06-04 14:00:00,99.2,99.32,99.06,99.25,598309.0,75.1163,75.2072,75.0103,75.1542,598309.0
2015-06-04 14:30:00,99.25,99.39,99.23,99.35,348776.0,75.1542,75.2602,75.139,75.2299,348776.0
2015-06-04 15:00:00,99.35,99.44,99.14,99.14,438296.0,75.2299,75.2981,75.0709,75.0709,438296.0
2015-06-04 15:30:00,99.14,99.29,99.1,99.26,1236162.0,75.0709,75.1845,75.0406,75.1618,1236162.0
2015-06-05 09:30:00,98.99,99.05,98.2,98.24,1160666.0,74.9573,75.0027,74.3591,74.3894,1160666.0
2015-06-05 10:00:00,98.25,98.75,98.24,98.72,768196.0,74.397,74.7756,74.3894,74.7529,768196.0
2015-06-05 10:30:00,98.72,98.83,98.66,98.72,503639.0,74.7529,74.8361,74.7074,74.7529,503639.0
2015-06-05 11:00:00,98.73,98.95,98.71,98.76,351660.0,74.7604,74.927,74.7453,74.7831,351660.0
2015-06-05 11:30:00,98.76,98.78,98.6,98.65,236808.0,74.7831,74.7983,74.662,74.6998,236808.0
2015-06-05 12:00:00,98.65,98.67,98.57,98.59,253338.0,74.6998,74.715,74.6393,74.6544,253338.0
2015-06-05 12:30:00,98.59,98.63,98.47,98.55,345806.0,74.6544,74.6847,74.5635,74.6241,345806.0
2015-06-05 13:00:00,98.55,98.58,98.44,98.49,260439.0,74.6241,74.6468,74.5408,74.5787,260439.0
2015-06-05 13:30:00,98.5,98.62,98.47,98.49,249064.0,74.5863,74.6771,74.5635,74.5787,249064.0
2015-06-05 14:00:00,98.5,98.63,98.45,98.51,286421.0,74.5863,74.6847,74.5484,74.5938,286421.0
2015-06-05 14:30:00,98.52,98.59,98.45,98.52,354610.0,74.6014,74.6544,74.5484,74.6014,354610.0
2015-06-05 15:00:00,98.52,98.62,98.38,98.47,489055.0,74.6014,74.6771,74.4954,74.5635,489055.0
2015-06-05 15:30:00,98.48,98.64,98.39,98.59,944161.0,74.5711,74.6923,74.503,74.6544,944161.0
2015-06-08 09:30:00,98.6,98.98,98.25,98.28,722712.0,74.662,74.9497,74.397,74.4197,722712.0
2015-06-08 10:00:00,98.28,98.47,98.18,98.2,547348.0,74.4197,74.5635,74.344,74.3591,547348.0
2015-06-08 10:30:00,98.2,98.39,98.11,98.35,472435.0,74.3591,74.503,74.2909,74.4727,472435.0
2015-06-08 11:00:00,98.35,98.46,98.25,98.27,250361.0,74.4727,74.556,74.397,74.4121,250361.0
2015-06-08 11:30:00,98.27,98.35,98.2,98.34,312720.0,74.4121,74.4727,74.3591,74.4651,312720.0
2015-06-08 12:00:00,98.34,98.46,98.07,98.24,555936.0,74.4651,74.556,74.2607,74.3894,555936.0
2015-06-08 12:30:00,98.24,98.32,98.09,98.2,315571.0,74.3894,74.45,74.2758,74.3591,315571.0
2015-06-08 13:00:00,98.19,98.31,98.14,98.19,345996.0,74.3515,74.4424,74.3137,74.3515,345996.0
2015-06-08 13:30:00,98.19,98.25,98.13,98.22,357148.0,74.3515,74.397,74.3061,74.3742,357148.0
2015-06-08 14:00:00,98.21,98.22,98.08,98.16,343601.0,74.3667,74.3742,74.2682,74.3288,343601.0
2015-06-08 14:30:00,98.17,98.36,98.17,98.33,355997.0,74.3364,74.4803,74.3364,74.4575,355997.0
2015-06-08 15:00:00,98.33,98.35,98.12,98.23,552919.0,74.4575,74.4727,74.2985,74.3818,552919.0
2015-06-08 15:30:00,98.23,98.24,97.96,97.98,1005171.0,74.3818,74.3894,74.1774,74.1925,1005171.0
2015-06-09 09:30:00,98.44,98.48,97.8,97.95,1089412.0,74.5408,74.5711,74.0562,74.1698,1089412.0
2015-06-09 10:00:00,97.94,98.22,97.85,98.11,417087.0,74.1622,74.3742,74.0941,74.2909,417087.0
2015-06-09 10:30:00,98.11,98.4,98.07,98.4,583438.0,74.2909,74.5105,74.2607,74.5105,583438.0
2015-06-09 11:00:00,98.4,98.48,98.3,98.43,476155.0,74.5105,74.5711,74.4348,74.5333,476155.0
2015-06-09 11:30:00,98.43,98.54,98.38,98.42,309062.0,74.5333,74.6166,74.4954,74.5257,309062.0
2015-06-09 12:00:00,98.41,98.45,98.22,98.24,302462.0,74.5181,74.5484,74.3742,74.3894,302462.0
2015-06-09 12:30:00,98.24,98.26,98.0,98.14,312447.0,74.3894,74.4045,74.2077,74.3137,312447.0
2015-06-09 13:00:00,98.14,98.34,98.1,98.29,392005.0,74.3137,74.4651,74.2834,74.4272,392005.0
2015-06-09 13:30:00,98.28,98.37,98.06,98.09,238202.0,74.4197,74.4878,74.2531,74.2758,238202.0
2015-06-09 14:00:00,98.09,98.14,98.01,98.14,326164.0,74.2758,74.3137,74.2152,74.3137,326164.0
2015-06-09 14:30:00,98.14,98.23,98.07,98.12,276472.0,74.3137,74.3818,74.2607,74.2985,276472.0
2015-06-09 15:00:00,98.11,98.16,98.01,98.12,662180.0,74.2909,74.3288,74.2152,74.2985,662180.0
2015-06-09 15:30:00,98.12,98.29,98.09,98.17,1194922.0,74.2985,74.4272,74.2758,74.3364,1194922.0
2015-06-10 09:30:00,98.48,98.65,98.2,98.5,742660.0,74.5711,74.6998,74.3591,74.5863,742660.0
2015-06-10 10:00:00,98.5,98.95,98.5,98.94,671306.0,74.5863,74.927,74.5863,74.9194,671306.0
2015-06-10 10:30:00,98.93,99.05,98.86,99.05,459527.0,74.9119,75.0027,74.8589,75.0027,459527.0
2015-06-10 11:00:00,99.05,99.55,99.03,99.2,569931.0,75.0027,75.3813,74.9876,75.1163,569931.0
2015-06-10 11:30:00,99.2,99.3,99.14,99.2,315784.0,75.1163,75.192,75.0709,75.1163,315784.0
2015-06-10 12:00:00,99.19,99.29,99.16,99.17,327418.0,75.1087,75.1845,75.086,75.0936,327418.0
2015-06-10 12:30:00,99.17,99.19,99.11,99.13,283605.0,75.0936,75.1087,75.0482,75.0633,283605.0
2015-06-10 13:00:00,99.12,99.14,99.06,99.1,311213.0,75.0557,75.0709,75.0103,75.0406,311213.0
2015-06-10 13:30:00,99.09,99.22,99.07,99.22,352657.0,75.033,75.1315,75.0179,75.1315,352657.0
2015-06-10 14:00:00,99.22,99.33,99.08,99.22,472083.0,75.1315,75.2148,75.0255,75.1315,472083.0
2015-06-10 14:30:00,99.22,99.27,99.15,99.23,282289.0,75.1315,75.1693,75.0785,75.139,282289.0
2015-06-10 15:00:00,99.23,99.24,99.04,99.07,869941.0,75.139,75.1466,74.9952,75.0179,869941.0
2015-06-10 15:30:00,99.07,99.22,98.88,98.88,1825900.0,75.0179,75.1315,74.874,74.874,1825900.0
2015-06-11 09:30:00,99.2,99.36,98.83,99.36,577823.0,75.1163,75.2375,74.8361,75.2375,577823.0
2015-06-11 10:00:00,99.36,99.5,99.27,99.37,259293.0,75.2375,75.3435,75.1693,75.245,259293.0
2015-06-11 10:30:00,99.37,99.37,99.07,99.16,309815.0,75.245,75.245,75.0179,75.086,309815.0
2015-06-11 11:00:00,99.15,99.31,99.1,99.17,282179.0,75.0785,75.1996,75.0406,75.0936,282179.0
2015-06-11 11:30:00,99.17,99.34,99.11,99.2,350383.0,75.0936,75.2223,75.0482,75.1163,350383.0
2015-06-11 12:00:00,99.2,99.25,99.15,99.19,206197.0,75.1163,75.1542,75.0785,75.1087,206197.0
2015-06-11 12:30:00,99.2,99.34,99.18,99.32,138924.0,75.1163,75.2223,75.1012,75.2072,138924.0
2015-06-11 13:00:00,99.33,99.34,99.22,99.26,146674.0,75.2148,75.2223,75.1315,75.1618,146674.0
2015-06-11 13:30:00,99.27,99.45,99.26,99.41,172652.0,75.1693,75.3056,75.1618,75.2753,172652.0
2015-06-11 14:00:00,99.41,99.43,99.28,99.36,232330.0,75.2753,75.2905,75.1769,75.2375,232330.0
2015-06-11 14:30:00,99.36,99.44,99.27,99.31,313434.0,75.2375,75.2981,75.1693,75.1996,313434.0
2015-06-11 15:00:00,99.3,99.34,99.23,99.32,404643.0,75.192,75.2223,75.139,75.2072,404643.0
2015-06-11 15:30:00,99.31,99.45,99.07,99.28,1291726.0,75.1996,75.3056,75.0179,75.1769,1291726.0
2015-06-12 09:30:00,98.88,99.23,98.53,98.65,968407.0,74.874,75.139,74.609,74.6998,968407.0
2015-06-12 10:00:00,98.63,98.72,98.34,98.36,470359.0,74.6847,74.7529,74.4651,74.4803,470359.0
2015-06-12 10:30:00,98.36,98.44,98.23,98.26,536412.0,74.4803,74.5408,74.3818,74.4045,536412.0
2015-06-12 11:00:00,98.25,98.46,98.2,98.41,455823.0,74.397,74.556,74.3591,74.5181,455823.0
2015-06-12 11:30:00,98.42,98.43,98.21,98.25,346436.0,74.5257,74.5333,74.3667,74.397,346436.0
2015-06-12 12:00:00,98.25,98.34,98.12,98.3,350667.0,74.397,74.4651,74.2985,74.4348,350667.0
2015-06-12 12:30:00,98.3,98.38,98.18,98.38,294102.0,74.4348,74.4954,74.344,74.4954,294102.0
2015-06-12 13:00:00,98.37,98.4,98.32,98.34,346585.0,74.4878,74.5105,74.45,74.4651,346585.0
2015-06-12 13:30:00,98.34,98.46,98.32,98.37,317208.0,74.4651,74.556,74.45,74.4878,317208.0
2015-06-12 14:00:00,98.38,98.4,98.3,98.31,204002.0,74.4954,74.5105,74.4348,74.4424,204002.0
2015-06-12 14:30:00,98.31,98.35,98.26,98.26,606146.0,74.4424,74.4727,74.4045,74.4045,606146.0
2015-06-12 15:00:00,98.26,98.35,98.24,98.29,532421.0,74.4045,74.4727,74.3894,74.4272,532421.0
2015-06-12 15:30:00,98.29,98.38,98.25,98.3,874481.0,74.4272,74.4954,74.397,74.4348,874481.0
2015-06-15 09:30:00,97.85,97.87,97.01,97.28,764525.0,74.0941,74.1092,73.458,73.6625,764525.0
2015-06-15 10:00:00,97.28,97.43,97.12,97.13,404459.0,73.6625,73.776,73.5413,73.5489,404459.0
2015-06-15 10:30:00,97.13,97.34,97.07,97.19,447918.0,73.5489,73.7079,73.5034,73.5943,447918.0
2015-06-15 11:00:00,97.19,97.63,97.19,97.31,355847.0,73.5943,73.9275,73.5943,73.6852,355847.0
2015-06-15 11:30:00,97.31,97.49,97.26,97.49,252080.0,73.6852,73.8215,73.6473,73.8215,252080.0
2015-06-15 12:00:00,97.48,97.73,97.43,97.62,300374.0,73.8139,74.0032,73.776,73.9199,300374.0
2015-06-15 12:30:00,97.62,97.69,97.53,97.55,182380.0,73.9199,73.9729,73.8518,73.8669,182380.0
2015-06-15 13:00:00,97.55,97.56,97.4,97.52,256849.0,73.8669,73.8745,73.7533,73.8442,256849.0
2015-06-15 13:30:00,97.51,97.76,97.41,97.49,355783.0,73.8366,74.0259,73.7609,73.8215,355783.0
2015-06-15 14:00:00,97.47,97.65,97.46,97.56,239646.0,73.8063,73.9426,73.7988,73.8745,239646.0
2015-06-15 14:30:00,97.56,97.68,97.42,97.47,283419.0,73.8745,73.9653,73.7685,73.8063,283419.0
2015-06-15 15:00:00,97.46,97.53,97.36,97.47,342038.0,73.7988,73.8518,73.723,73.8063,342038.0
2015-06-15 15:30:00,97.46,97.63,97.44,97.46,792809.0,73.7988,73.9275,73.7836,73.7988,792809.0
2015-06-16 09:30:00,97.5,98.05,97.1,98.01,846575.0,73.829,74.2455,73.5262,74.2152,846575.0
2015-06-16 10:00:00,98.0,98.0,97.44,97.65,394856.0,74.2077,74.2077,73.7836,73.9426,394856.0
2015-06-16 10:30:00,97.65,98.13,97.64,97.97,516893.0,73.9426,74.3061,73.9351,74.1849,516893.0
2015-06-16 11:00:00,97.96,98.3,97.92,98.22,368175.0,74.1774,74.4348,74.1471,74.3742,368175.0
2015-06-16 11:30:00,98.21,98.26,98.05,98.08,213584.0,74.3667,74.4045,74.2455,74.2682,213584.0
2015-06-16 12:00:00,98.08,98.25,98.07,98.16,168737.0,74.2682,74.397,74.2607,74.3288,168737.0
2015-06-16 12:30:00,98.16,98.34,98.12,98.34,227206.0,74.3288,74.4651,74.2985,74.4651,227206.0
2015-06-16 13:00:00,98.34,98.49,98.3,98.38,205338.0,74.4651,74.5787,74.4348,74.4954,205338.0
2015-06-16 13:30:00,98.38,98.45,98.28,98.31,158043.0,74.4954,74.5484,74.4197,74.4424,158043.0
2015-06-16 14:00:00,98.31,98.46,98.27,98.29,279252.0,74.4424,74.556,74.4121,74.4272,279252.0
2015-06-16 14:30:00,98.29,98.33,98.18,98.32,246286.0,74.4272,74.4575,74.344,74.45,246286.0
2015-06-16 15:00:00,98.32,98.33,98.2,98.27,347826.0,74.45,74.4575,74.3591,74.4121,347826.0
2015-06-16 15:30:00,98.27,98.36,98.22,98.35,882127.0,74.4121,74.4803,74.3742,74.4727,882127.0
2015-06-17 09:30:00,98.38,98.66,98.35,98.64,523710.0,74.4954,74.7074,74.4727,74.6923,523710.0
2015-06-17 10:00:00,98.64,98.76,98.4,98.54,340568.0,74.6923,74.7831,74.5105,74.6166,340568.0
2015-06-17 10:30:00,98.54,98.72,98.51,98.7,400065.0,74.6166,74.7529,74.5938,74.7377,400065.0
2015-06-17 11:00:00,98.7,98.74,98.38,98.4,301027.0,74.7377,74.768,74.4954,74.5105,301027.0
2015-06-17 11:30:00,98.39,98.45,98.31,98.4,349186.0,74.503,74.5484,74.4424,74.5105,349186.0
2015-06-17 12:00:00,98.39,98.44,98.23,98.39,247438.0,74.503,74.5408,74.3818,74.503,247438.0
2015-06-17 12:30:00,98.39,98.45,98.16,98.22,276212.0,74.503,74.5484,74.3288,74.3742,276212.0
2015-06-17 13:00:00,98.21,98.32,98.17,98.22,305102.0,74.3667,74.45,74.3364,74.3742,305102.0
2015-06-17 13:30:00,98.22,98.46,98.21,98.39,201080.0,74.3742,74.556,74.3667,74.503,201080.0
2015-06-17 14:00:00,98.39,98.87,98.15,98.58,449509.0,74.503,74.8664,74.3212,74.6468,449509.0
2015-06-17 14:30:00,98.57,99.12,98.55,99.02,583198.0,74.6393,75.0557,74.6241,74.98,583198.0
2015-06-17 15:00:00,99.03,99.07,98.79,98.98,445971.0,74.9876,75.0179,74.8059,74.9497,445971.0
2015-06-17 15:30:00,98.98,99.0,98.74,98.76,766991.0,74.9497,74.9649,74.768,74.7831,766991.0
2015-06-18 09:30:00,98.86,99.79,98.71,99.71,804472.0,74.8589,75.5631,74.7453,75.5025,804472.0
2015-06-18 10:00:00,99.69,100.09,99.65,100.08,599376.0,75.4874,75.7902,75.4571,75.7827,599376.0
2015-06-18 10:30:00,100.07,100.21,99.94,100.1,403441.0,75.7751,75.8811,75.6767,75.7978,403441.0
2015-06-18 11:00:00,100.1,100.22,100.08,100.16,602914.0,75.7978,75.8887,75.7827,75.8433,602914.0
2015-06-18 11:30:00,100.15,100.19,100.03,100.08,454401.0,75.8357,75.866,75.7448,75.7827,454401.0
2015-06-18 12:00:00,100.08,100.42,100.05,100.34,396562.0,75.7827,76.0401,75.76,75.9796,396562.0
2015-06-18 12:30:00,100.34,100.55,100.27,100.28,371000.0,75.9796,76.1386,75.9265,75.9341,371000.0
2015-06-18 13:00:00,100.28,100.4,100.08,100.18,288379.0,75.9341,76.025,75.7827,75.8584,288379.0
2015-06-18 13:30:00,100.17,100.29,100.14,100.18,230732.0,75.8508,75.9417,75.8281,75.8584,230732.0
2015-06-18 14:00:00,100.19,100.41,100.17,100.34,297547.0,75.866,76.0326,75.8508,75.9796,297547.0
2015-06-18 14:30:00,100.35,100.48,100.3,100.43,389415.0,75.9871,76.0856,75.9493,76.0477,389415.0
2015-06-18 15:00:00,100.43,100.51,100.33,100.47,522737.0,76.0477,76.1083,75.972,76.078,522737.0
2015-06-18 15:30:00,100.48,100.51,100.14,100.33,1284161.0,76.0856,76.1083,75.8281,75.972,1284161.0
2015-06-19 09:30:00,99.88,100.2,99.78,100.05,3236500.0,75.6312,75.8735,75.5555,75.76,3236500.0
2015-06-19 10:00:00,100.05,100.18,99.9,99.91,385397.0,75.76,75.8584,75.6464,75.6539,385397.0
2015-06-19 10:30:00,99.92,100.12,99.87,100.05,342742.0,75.6615,75.813,75.6237,75.76,342742.0
2015-06-19 11:00:00,100.05,100.19,99.96,100.13,297383.0,75.76,75.866,75.6918,75.8205,297383.0
2015-06-19 11:30:00,100.14,100.15,99.95,100.06,228197.0,75.8281,75.8357,75.6842,75.7675,228197.0
2015-06-19 12:00:00,100.06,100.15,100.0,100.08,171262.0,75.7675,75.8357,75.7221,75.7827,171262.0
2015-06-19 12:30:00,100.07,100.15,100.02,100.09,145684.0,75.7751,75.8357,75.7372,75.7902,145684.0
2015-06-19 13:00:00,100.09,100.1,99.97,100.01,148849.0,75.7902,75.7978,75.6994,75.7297,148849.0
2015-06-19 13:30:00,100.02,100.16,100.01,100.08,167287.0,75.7372,75.8433,75.7297,75.7827,167287.0
2015-06-19 14:00:00,100.09,100.09,99.84,99.88,256047.0,75.7902,75.7902,75.6009,75.6312,256047.0
2015-06-19 14:30:00,99.88,99.99,99.86,99.93,266349.0,75.6312,75.7145,75.6161,75.6691,266349.0
2015-06-19 15:00:00,99.92,99.99,99.88,99.93,353110.0,75.6615,75.7145,75.6312,75.6691,353110.0
2015-06-19 15:30:00,99.93,100.09,99.83,99.83,1045517.0,75.6691,75.7902,75.5934,75.5934,1045517.0
2015-06-22 09:30:00,100.6,100.63,100.14,100.31,654747.0,76.1764,76.1991,75.8281,75.9568,654747.0
2015-06-22 10:00:00,100.31,100.5,100.26,100.43,352387.0,75.9568,76.1007,75.919,76.0477,352387.0
2015-06-22 10:30:00,100.43,100.61,100.4,100.59,342643.0,76.0477,76.184,76.025,76.1689,342643.0
2015-06-22 11:00:00,100.59,100.84,100.53,100.68,321176.0,76.1689,76.3582,76.1234,76.237,321176.0
2015-06-22 11:30:00,100.68,100.7,100.34,100.36,257248.0,76.237,76.2522,75.9796,75.9947,257248.0
2015-06-22 12:00:00,100.36,100.38,100.1,100.13,223451.0,75.9947,76.0098,75.7978,75.8205,223451.0
2015-06-22 12:30:00,100.13,100.31,100.13,100.27,184591.0,75.8205,75.9568,75.8205,75.9265,184591.0
2015-06-22 13:00:00,100.27,100.29,100.06,100.07,141022.0,75.9265,75.9417,75.7675,75.7751,141022.0
2015-06-22 13:30:00,100.07,100.13,100.05,100.13,215827.0,75.7751,75.8205,75.76,75.8205,215827.0
2015-06-22 14:00:00,100.14,100.19,100.09,100.09,142642.0,75.8281,75.866,75.7902,75.7902,142642.0
2015-06-22 14:30:00,100.09,100.17,100.03,100.15,221484.0,75.7902,75.8508,75.7448,75.8357,221484.0
2015-06-22 15:00:00,100.14,100.15,100.04,100.1,286800.0,75.8281,75.8357,75.7524,75.7978,286800.0
2015-06-22 15:30:00,100.1,100.12,99.99,100.09,881658.0,75.7978,75.813,75.7145,75.7902,881658.0
2015-06-23 09:30:00,100.1,100.36,100.01,100.33,441982.0,75.7978,75.9947,75.7297,75.972,441982.0
2015-06-23 10:00:00,100.32,100.34,99.91,99.93,360681.0,75.9644,75.9796,75.6539,75.6691,360681.0
2015-06-23 10:30:00,99.94,99.98,99.62,99.72,440078.0,75.6767,75.707,75.4344,75.5101,440078.0
2015-06-23 11:00:00,99.71,99.91,99.68,99.75,353746.0,75.5025,75.6539,75.4798,75.5328,353746.0
2015-06-23 11:30:00,99.75,99.86,99.65,99.73,384551.0,75.5328,75.6161,75.4571,75.5176,384551.0
2015-06-23 12:00:00,99.73,99.73,99.53,99.58,224175.0,75.5176,75.5176,75.3662,75.4041,224175.0
2015-06-23 12:30:00,99.57,99.65,99.55,99.57,181830.0,75.3965,75.4571,75.3813,75.3965,181830.0
2015-06-23 13:00:00,99.58,99.61,99.51,99.53,170524.0,75.4041,75.4268,75.3511,75.3662,170524.0
2015-06-23 13:30:00,99.53,99.6,99.49,99.56,246088.0,75.3662,75.4192,75.3359,75.3889,246088.0
2015-06-23 14:00:00,99.56,99.65,99.51,99.6,247872.0,75.3889,75.4571,75.3511,75.4192,247872.0
2015-06-23 14:30:00,99.6,99.64,99.48,99.57,277483.0,75.4192,75.4495,75.3283,75.3965,277483.0
2015-06-23 15:00:00,99.57,99.67,99.49,99.66,318025.0,75.3965,75.4722,75.3359,75.4646,318025.0
2015-06-23 15:30:00,99.67,99.79,99.66,99.77,801087.0,75.4722,75.5631,75.4646,75.5479,801087.0
2015-06-24 09:30:00,99.51,99.54,99.11,99.35,550726.0,75.3511,75.3738,75.0482,75.2299,550726.0
2015-06-24 10:00:00,99.35,99.65,99.27,99.6,351401.0,75.2299,75.4571,75.1693,75.4192,351401.0
2015-06-24 10:30:00,99.61,99.81,99.52,99.8,302833.0,75.4268,75.5782,75.3586,75.5707,302833.0
2015-06-24 11:00:00,99.81,99.81,99.52,99.65,249658.0,75.5782,75.5782,75.3586,75.4571,249658.0
2015-06-24 11:30:00,99.66,99.69,99.34,99.37,287913.0,75.4646,75.4874,75.2223,75.245,287913.0
2015-06-24 12:00:00,99.37,99.37,99.16,99.24,305865.0,75.245,75.245,75.086,75.1466,305865.0
2015-06-24 12:30:00,99.24,99.28,99.11,99.14,261464.0,75.1466,75.1769,75.0482,75.0709,261464.0
2015-06-24 13:00:00,99.14,99.27,99.07,99.16,380691.0,75.0709,75.1693,75.0179,75.086,380691.0
2015-06-24 13:30:00,99.15,99.43,99.1,99.43,434656.0,75.0785,75.2905,75.0406,75.2905,434656.0
2015-06-24 14:00:00,99.42,99.57,99.39,99.56,450730.0,75.2829,75.3965,75.2602,75.3889,450730.0
2015-06-24 14:30:00,99.55,99.76,99.52,99.59,441340.0,75.3813,75.5404,75.3586,75.4116,441340.0
2015-06-24 15:00:00,99.58,99.77,99.53,99.71,481987.0,75.4041,75.5479,75.3662,75.5025,481987.0
2015-06-24 15:30:00,99.71,99.73,99.36,99.36,1306455.0,75.5025,75.5176,75.2375,75.2375,1306455.0
2015-06-25 09:30:00,99.5,99.74,99.35,99.54,728599.0,75.3435,75.5252,75.2299,75.3738,728599.0
2015-06-25 10:00:00,99.55,99.98,99.29,99.91,509740.0,75.3813,75.707,75.1845,75.6539,509740.0
2015-06-25 10:30:00,99.91,99.93,99.54,99.64,353091.0,75.6539,75.6691,75.3738,75.4495,353091.0
2015-06-25 11:00:00,99.65,99.98,99.64,99.77,462090.0,75.4571,75.707,75.4495,75.5479,462090.0
2015-06-25 11:30:00,99.78,99.83,99.69,99.73,216740.0,75.5555,75.5934,75.4874,75.5176,216740.0
2015-06-25 12:00:00,99.73,99.75,99.45,99.45,241717.0,75.5176,75.5328,75.3056,75.3056,241717.0
2015-06-25 12:30:00,99.45,99.63,99.43,99.62,306076.0,75.3056,75.4419,75.2905,75.4344,306076.0
2015-06-25 13:00:00,99.62,99.76,99.54,99.61,253760.0,75.4344,75.5404,75.3738,75.4268,253760.0
2015-06-25 13:30:00,99.61,99.62,99.48,99.52,184737.0,75.4268,75.4344,75.3283,75.3586,184737.0
2015-06-25 14:00:00,99.53,99.54,99.26,99.31,348488.0,75.3662,75.3738,75.1618,75.1996,348488.0
2015-06-25 14:30:00,99.31,99.36,99.2,99.27,263547.0,75.1996,75.2375,75.1163,75.1693,263547.0
2015-06-25 15:00:00,99.26,99.44,99.22,99.31,336338.0,75.1618,75.2981,75.1315,75.1996,336338.0
2015-06-25 15:30:00,99.31,99.32,99.11,99.13,1128981.0,75.1996,75.2072,75.0482,75.0633,1128981.0
2015-06-26 09:30:00,99.43,100.07,99.25,99.99,734521.0,75.2905,75.7751,75.1542,75.7145,734521.0
2015-06-26 10:00:00,99.99,100.13,99.92,100.04,438019.0,75.7145,75.8205,75.6615,75.7524,438019.0
2015-06-26 10:30:00,100.05,100.06,99.67,99.67,279788.0,75.76,75.7675,75.4722,75.4722,279788.0
2015-06-26 11:00:00,99.67,99.84,99.64,99.67,203759.0,75.4722,75.6009,75.4495,75.4722,203759.0
2015-06-26 11:30:00,99.68,99.73,99.42,99.45,283086.0,75.4798,75.5176,75.2829,75.3056,283086.0
2015-06-26 12:00:00,99.46,99.6,99.45,99.53,195391.0,75.3132,75.4192,75.3056,75.3662,195391.0
2015-06-26 12:30:00,99.53,99.53,99.41,99.44,266231.0,75.3662,75.3662,75.2753,75.2981,266231.0
2015-06-26 13:00:00,99.44,99.51,99.35,99.48,277223.0,75.2981,75.3511,75.2299,75.3283,277223.0
2015-06-26 13:30:00,99.48,99.69,99.39,99.55,191939.0,75.3283,75.4874,75.2602,75.3813,191939.0
2015-06-26 14:00:00,99.55,99.56,99.41,99.5,308486.0,75.3813,75.3889,75.2753,75.3435,308486.0
2015-06-26 14:30:00,99.49,99.67,99.48,99.62,344774.0,75.3359,75.4722,75.3283,75.4344,344774.0
2015-06-26 15:00:00,99.61,99.83,99.59,99.77,373783.0,75.4268,75.5934,75.4116,75.5479,373783.0
2015-06-26 15:30:00,99.76,99.78,99.55,99.65,1395620.0,75.5404,75.5555,75.3813,75.4571,1395620.0
2015-06-29 09:30:00,98.98,99.35,98.8,99.13,1093005.0,74.9497,75.2299,74.8134,75.0633,1093005.0
2015-06-29 10:00:00,99.13,99.16,98.87,98.94,506261.0,75.0633,75.086,74.8664,74.9194,506261.0
2015-06-29 10:30:00,98.92,99.09,98.79,98.81,454537.0,74.9043,75.033,74.8059,74.821,454537.0
2015-06-29 11:00:00,98.8,98.87,98.65,98.84,369615.0,74.8134,74.8664,74.6998,74.8437,369615.0
2015-06-29 11:30:00,98.84,98.87,98.67,98.83,355304.0,74.8437,74.8664,74.715,74.8361,355304.0
2015-06-29 12:00:00,98.84,98.9,98.6,98.62,230397.0,74.8437,74.8892,74.662,74.6771,230397.0
2015-06-29 12:30:00,98.62,98.64,98.51,98.57,286620.0,74.6771,74.6923,74.5938,74.6393,286620.0
2015-06-29 13:00:00,98.56,98.58,98.4,98.51,303292.0,74.6317,74.6468,74.5105,74.5938,303292.0
2015-06-29 13:30:00,98.51,98.6,98.49,98.53,388008.0,74.5938,74.662,74.5787,74.609,388008.0
2015-06-29 14:00:00,98.54,98.56,98.26,98.31,496689.0,74.6166,74.6317,74.4045,74.4424,496689.0
2015-06-29 14:30:00,98.31,98.41,98.18,98.2,497934.0,74.4424,74.5181,74.344,74.3591,497934.0
2015-06-29 15:00:00,98.2,98.24,98.04,98.07,668882.0,74.3591,74.3894,74.2379,74.2607,668882.0
2015-06-29 15:30:00,98.07,98.09,97.62,97.69,2094033.0,74.2607,74.2758,73.9199,73.9729,2094033.0
2015-06-30 09:30:00,98.43,98.45,97.93,98.15,949337.0,74.5333,74.5484,74.1546,74.3212,949337.0
2015-06-30 10:00:00,98.15,98.4,98.11,98.33,568854.0,74.3212,74.5105,74.2909,74.4575,568854.0
2015-06-30 10:30:00,98.32,98.33,97.8,97.93,440981.0,74.45,74.4575,74.0562,74.1546,440981.0
2015-06-30 11:00:00,97.93,97.95,97.38,97.39,701606.0,74.1546,74.1698,73.7382,73.7457,701606.0
2015-06-30 11:30:00,97.39,97.74,97.36,97.62,442692.0,73.7457,74.0108,73.723,73.9199,442692.0
2015-06-30 12:00:00,97.62,97.74,97.37,97.41,309424.0,73.9199,74.0108,73.7306,73.7609,309424.0
2015-06-30 12:30:00,97.45,97.47,97.31,97.47,282750.0,73.7912,73.8063,73.6852,73.8063,282750.0
2015-06-30 13:00:00,97.46,97.58,97.3,97.49,264942.0,73.7988,73.8896,73.6776,73.8215,264942.0
2015-06-30 13:30:00,97.48,97.81,97.46,97.61,309616.0,73.8139,74.0638,73.7988,73.9123,309616.0
2015-06-30 14:00:00,97.61,97.97,97.6,97.69,378496.0,73.9123,74.1849,73.9048,73.9729,378496.0
2015-06-30 14:30:00,97.7,97.86,97.57,97.63,393607.0,73.9805,74.1016,73.882,73.9275,393607.0
2015-06-30 15:00:00,97.63,97.73,97.34,97.42,642653.0,73.9275,74.0032,73.7079,73.7685,642653.0
2015-06-30 15:30:00,97.42,97.7,97.38,97.42,1101672.0,73.7685,73.9805,73.7382,73.7685,1101672.0
2015-07-01 09:30:00,98.3,98.4,97.64,98.39,730947.0,74.4348,74.5105,73.9351,74.503,730947.0
2015-07-01 10:00:00,98.39,98.68,98.37,98.6,510297.0,74.503,74.7226,74.4878,74.662,510297.0
2015-07-01 10:30:00,98.59,98.62,98.1,98.3,388882.0,74.6544,74.6771,74.2834,74.4348,388882.0
2015-07-01 11:00:00,98.31,98.44,98.27,98.4,308977.0,74.4424,74.5408,74.4121,74.5105,308977.0
2015-07-01 11:30:00,98.4,98.52,98.21,98.23,288173.0,74.5105,74.6014,74.3667,74.3818,288173.0
2015-07-01 12:00:00,98.23,98.33,98.16,98.26,265116.0,74.3818,74.4575,74.3288,74.4045,265116.0
2015-07-01 12:30:00,98.25,98.33,98.06,98.1,255393.0,74.397,74.4575,74.2531,74.2834,255393.0
2015-07-01 13:00:00,98.1,98.36,98.03,98.23,225281.0,74.2834,74.4803,74.2304,74.3818,225281.0
2015-07-01 13:30:00,98.23,98.43,98.18,98.18,247472.0,74.3818,74.5333,74.344,74.344,247472.0
2015-07-01 14:00:00,98.18,98.2,98.0,98.15,314485.0,74.344,74.3591,74.2077,74.3212,314485.0
2015-07-01 14:30:00,98.15,98.41,98.11,98.35,291534.0,74.3212,74.5181,74.2909,74.4727,291534.0
2015-07-01 15:00:00,98.35,98.47,98.31,98.45,364051.0,74.4727,74.5635,74.4424,74.5484,364051.0
2015-07-01 15:30:00,98.46,98.55,98.19,98.54,1217331.0,74.556,74.6241,74.3515,74.6166,1217331.0
2015-07-02 09:30:00,98.85,99.02,98.58,98.8,614349.0,74.8513,74.98,74.6468,74.8134,614349.0
2015-07-02 10:00:00,98.8,99.0,98.71,98.92,371926.0,74.8134,74.9649,74.7453,74.9043,371926.0
2015-07-02 10:30:00,98.91,98.98,98.73,98.93,281997.0,74.8967,74.9497,74.7604,74.9119,281997.0
2015-07-02 11:00:00,98.93,98.96,98.81,98.83,406736.0,74.9119,74.9346,74.821,74.8361,406736.0
2015-07-02 11:30:00,98.82,98.85,98.6,98.66,321956.0,74.8286,74.8513,74.662,74.7074,321956.0
2015-07-02 12:00:00,98.67,98.73,98.43,98.5,244169.0,74.715,74.7604,74.5333,74.5863,244169.0
2015-07-02 12:30:00,98.51,98.54,98.44,98.48,165644.0,74.5938,74.6166,74.5408,74.5711,165644.0
2015-07-02 13:00:00,98.49,98.5,98.32,98.4,233194.0,74.5787,74.5863,74.45,74.5105,233194.0
2015-07-02 13:30:00,98.39,98.51,98.37,98.41,286578.0,74.503,74.5938,74.4878,74.5181,286578.0
2015-07-02 14:00:00,98.41,98.52,98.34,98.37,373057.0,74.5181,74.6014,74.4651,74.4878,373057.0
2015-07-02 14:30:00,98.38,98.5,98.33,98.44,310038.0,74.4954,74.5863,74.4575,74.5408,310038.0
2015-07-02 15:00:00,98.45,98.63,98.39,98.6,410574.0,74.5484,74.6847,74.503,74.662,410574.0
2015-07-02 15:30:00,98.61,98.62,98.42,98.44,945440.0,74.6696,74.6771,74.5257,74.5408,945440.0
2015-07-06 09:30:00,97.71,98.0,96.64,97.94,853870.0,73.9881,74.2077,73.1778,74.1622,853870.0
2015-07-06 10:00:00,97.93,98.33,97.9,98.27,475383.0,74.1546,74.4575,74.1319,74.4121,475383.0
2015-07-06 10:30:00,98.27,98.5,98.2,98.23,279691.0,74.4121,74.5863,74.3591,74.3818,279691.0
2015-07-06 11:00:00,98.24,98.32,98.07,98.08,357728.0,74.3894,74.45,74.2607,74.2682,357728.0
2015-07-06 11:30:00,98.08,98.35,98.02,98.34,223693.0,74.2682,74.4727,74.2228,74.4651,223693.0
2015-07-06 12:00:00,98.34,98.34,98.18,98.26,175440.0,74.4651,74.4651,74.344,74.4045,175440.0
2015-07-06 12:30:00,98.26,98.26,98.07,98.13,225565.0,74.4045,74.4045,74.2607,74.3061,225565.0
2015-07-06 13:00:00,98.14,98.24,98.01,98.06,238080.0,74.3137,74.3894,74.2152,74.2531,238080.0
2015-07-06 13:30:00,98.05,98.09,97.86,97.9,264823.0,74.2455,74.2758,74.1016,74.1319,264823.0
2015-07-06 14:00:00,97.91,97.92,97.77,97.77,307611.0,74.1395,74.1471,74.0335,74.0335,307611.0
2015-07-06 14:30:00,97.77,97.99,97.75,97.95,352271.0,74.0335,74.2001,74.0183,74.1698,352271.0
2015-07-06 15:00:00,97.95,98.1,97.87,98.0,436982.0,74.1698,74.2834,74.1092,74.2077,436982.0
2015-07-06 15:30:00,98.0,98.24,97.96,98.18,1011856.0,74.2077,74.3894,74.1774,74.344,1011856.0
2015-07-07 09:30:00,98.53,98.78,98.01,98.08,701265.0,74.609,74.7983,74.2152,74.2682,701265.0
2015-07-07 10:00:00,98.07,98.3,97.94,98.1,460424.0,74.2607,74.4348,74.1622,74.2834,460424.0
2015-07-07 10:30:00,98.11,98.12,97.72,97.97,554964.0,74.2909,74.2985,73.9956,74.1849,554964.0
2015-07-07 11:00:00,97.97,97.99,97.61,97.64,539493.0,74.1849,74.2001,73.9123,73.9351,539493.0
2015-07-07 11:30:00,97.65,98.14,97.52,97.96,450085.0,73.9426,74.3137,73.8442,74.1774,450085.0
2015-07-07 12:00:00,97.96,98.03,97.83,97.91,235828.0,74.1774,74.2304,74.0789,74.1395,235828.0
2015-07-07 12:30:00,97.91,98.4,97.89,98.29,252791.0,74.1395,74.5105,74.1244,74.4272,252791.0
2015-07-07 13:00:00,98.29,98.59,98.15,98.26,375014.0,74.4272,74.6544,74.3212,74.4045,375014.0
2015-07-07 13:30:00,98.26,98.42,98.19,98.35,205526.0,74.4045,74.5257,74.3515,74.4727,205526.0
2015-07-07 14:00:00,98.36,98.41,98.16,98.28,222526.0,74.4803,74.5181,74.3288,74.4197,222526.0
2015-07-07 14:30:00,98.27,98.84,98.23,98.83,443685.0,74.4121,74.8437,74.3818,74.8361,443685.0
2015-07-07 15:00:00,98.84,98.95,98.68,98.89,514734.0,74.8437,74.927,74.7226,74.8816,514734.0
2015-07-07 15:30:00,98.89,98.98,98.7,98.92,935712.0,74.8816,74.9497,74.7377,74.9043,935712.0
2015-07-08 09:30:00,98.42,98.54,98.03,98.23,422168.0,74.5257,74.6166,74.2304,74.3818,422168.0
2015-07-08 10:00:00,98.23,98.36,98.02,98.23,315903.0,74.3818,74.4803,74.2228,74.3818,315903.0
2015-07-08 10:30:00,98.21,98.59,98.08,98.5,362660.0,74.3667,74.6544,74.2682,74.5863,362660.0
2015-07-08 11:00:00,98.51,98.57,98.2,98.24,429473.0,74.5938,74.6393,74.3591,74.3894,429473.0
2015-07-08 11:30:00,98.25,98.35,97.94,98.08,269931.0,74.397,74.4727,74.1622,74.2682,269931.0
2015-07-08 12:00:00,98.09,98.21,97.92,97.93,225937.0,74.2758,74.3667,74.1471,74.1546,225937.0
2015-07-08 12:30:00,97.93,98.2,97.75,98.18,266076.0,74.1546,74.3591,74.0183,74.344,266076.0
2015-07-08 13:00:00,98.18,98.25,97.99,98.23,293403.0,74.344,74.397,74.2001,74.3818,293403.0
2015-07-08 13:30:00,98.23,98.36,98.06,98.29,385612.0,74.3818,74.4803,74.2531,74.4272,385612.0
2015-07-08 14:00:00,98.3,98.32,98.0,98.21,293724.0,74.4348,74.45,74.2077,74.3667,293724.0
2015-07-08 14:30:00,98.21,98.21,97.75,97.9,414662.0,74.3667,74.3667,74.0183,74.1319,414662.0
2015-07-08 15:00:00,97.91,98.33,97.87,97.87,607501.0,74.1395,74.4575,74.1092,74.1092,607501.0
2015-07-08 15:30:00,97.86,98.1,97.69,97.78,1414591.0,74.1016,74.2834,73.9729,74.0411,1414591.0
2015-07-09 09:30:00,98.9,99.39,98.9,99.3,865155.0,74.8892,75.2602,74.8892,75.192,865155.0
2015-07-09 10:00:00,99.29,99.54,98.74,98.76,817599.0,75.1845,75.3738,74.768,74.7831,817599.0
2015-07-09 10:30:00,98.76,98.96,98.76,98.95,476662.0,74.7831,74.9346,74.7831,74.927,476662.0
2015-07-09 11:00:00,98.95,99.2,98.81,99.12,437383.0,74.927,75.1163,74.821,75.0557,437383.0
2015-07-09 11:30:00,99.12,99.19,98.9,98.9,491391.0,75.0557,75.1087,74.8892,74.8892,491391.0
2015-07-09 12:00:00,98.91,99.01,98.8,98.89,388822.0,74.8967,74.9724,74.8134,74.8816,388822.0
2015-07-09 12:30:00,98.89,99.03,98.84,98.91,321610.0,74.8816,74.9876,74.8437,74.8967,321610.0
2015-07-09 13:00:00,98.9,98.96,98.62,98.65,290373.0,74.8892,74.9346,74.6771,74.6998,290373.0
2015-07-09 13:30:00,98.65,98.8,98.56,98.65,317434.0,74.6998,74.8134,74.6317,74.6998,317434.0
2015-07-09 14:00:00,98.64,98.69,98.41,98.47,301364.0,74.6923,74.7301,74.5181,74.5635,301364.0
2015-07-09 14:30:00,98.47,98.77,98.41,98.68,429659.0,74.5635,74.7907,74.5181,74.7226,429659.0
2015-07-09 15:00:00,98.68,98.78,98.63,98.7,373669.0,74.7226,74.7983,74.6847,74.7377,373669.0
2015-07-09 15:30:00,98.7,98.74,98.4,98.4,809200.0,74.7377,74.768,74.5105,74.5105,809200.0
2015-07-10 09:30:00,99.78,99.89,99.18,99.2,642694.0,75.5555,75.6388,75.1012,75.1163,642694.0
2015-07-10 10:00:00,99.2,99.52,99.14,99.24,479449.0,75.1163,75.3586,75.0709,75.1466,479449.0
2015-07-10 10:30:00,99.24,99.29,99.09,99.2,373691.0,75.1466,75.1845,75.033,75.1163,373691.0
2015-07-10 11:00:00,99.2,99.43,99.17,99.43,471227.0,75.1163,75.2905,75.0936,75.2905,471227.0
2015-07-10 11:30:00,99.43,99.69,99.39,99.65,406971.0,75.2905,75.4874,75.2602,75.4571,406971.0
2015-07-10 12:00:00,99.66,99.73,99.61,99.69,308920.0,75.4646,75.5176,75.4268,75.4874,308920.0
2015-07-10 12:30:00,99.68,99.68,99.39,99.47,330569.0,75.4798,75.4798,75.2602,75.3208,330569.0
2015-07-10 13:00:00,99.47,99.53,99.32,99.42,302452.0,75.3208,75.3662,75.2072,75.2829,302452.0
2015-07-10 13:30:00,99.42,99.52,99.29,99.29,205434.0,75.2829,75.3586,75.1845,75.1845,205434.0
2015-07-10 14:00:00,99.28,99.46,99.27,99.4,367315.0,75.1769,75.3132,75.1693,75.2678,367315.0
2015-07-10 14:30:00,99.4,99.59,99.39,99.48,398141.0,75.2678,75.4116,75.2602,75.3283,398141.0
2015-07-10 15:00:00,99.47,99.55,99.36,99.51,519184.0,75.3208,75.3813,75.2375,75.3511,519184.0
2015-07-10 15:30:00,99.5,99.66,99.44,99.52,1011659.0,75.3435,75.4646,75.2981,75.3586,1011659.0
2015-07-13 09:30:00,100.05,100.48,99.96,100.24,1149704.0,75.76,76.0856,75.6918,75.9038,1149704.0
2015-07-13 10:00:00,100.24,100.32,100.11,100.13,535458.0,75.9038,75.9644,75.8054,75.8205,535458.0
2015-07-13 10:30:00,100.13,100.26,100.11,100.23,377074.0,75.8205,75.919,75.8054,75.8963,377074.0
2015-07-13 11:00:00,100.23,100.28,99.87,100.01,396580.0,75.8963,75.9341,75.6237,75.7297,396580.0
2015-07-13 11:30:00,100.0,100.1,99.99,100.09,318446.0,75.7221,75.7978,75.7145,75.7902,318446.0
2015-07-13 12:00:00,100.09,100.09,100.0,100.06,277420.0,75.7902,75.7902,75.7221,75.7675,277420.0
2015-07-13 12:30:00,100.05,100.08,99.92,99.98,220559.0,75.76,75.7827,75.6615,75.707,220559.0
2015-07-13 13:00:00,99.98,100.1,99.97,100.05,276280.0,75.707,75.7978,75.6994,75.76,276280.0
2015-07-13 13:30:00,100.05,100.08,99.9,100.03,264510.0,75.76,75.7827,75.6464,75.7448,264510.0
2015-07-13 14:00:00,100.03,100.14,100.03,100.08,270485.0,75.7448,75.8281,75.7448,75.7827,270485.0
2015-07-13 14:30:00,100.08,100.25,100.05,100.23,337560.0,75.7827,75.9114,75.76,75.8963,337560.0
2015-07-13 15:00:00,100.23,100.26,100.13,100.24,372927.0,75.8963,75.919,75.8205,75.9038,372927.0
2015-07-13 15:30:00,100.24,100.34,100.16,100.25,1045931.0,75.9038,75.9796,75.8433,75.9114,1045931.0
2015-07-14 09:30:00,99.26,99.8,98.55,99.75,1878075.0,75.1618,75.5707,74.6241,75.5328,1878075.0
2015-07-14 10:00:00,99.75,99.88,99.43,99.78,716306.0,75.5328,75.6312,75.2905,75.5555,716306.0
2015-07-14 10:30:00,99.78,99.85,99.42,99.59,415214.0,75.5555,75.6085,75.2829,75.4116,415214.0
2015-07-14 11:00:00,99.6,99.72,99.54,99.68,359584.0,75.4192,75.5101,75.3738,75.4798,359584.0
2015-07-14 11:30:00,99.68,99.69,99.35,99.41,526599.0,75.4798,75.4874,75.2299,75.2753,526599.0
2015-07-14 12:00:00,99.42,99.53,99.42,99.47,278834.0,75.2829,75.3662,75.2829,75.3208,278834.0
2015-07-14 12:30:00,99.47,99.54,99.42,99.48,257633.0,75.3208,75.3738,75.2829,75.3283,257633.0
2015-07-14 13:00:00,99.48,99.51,99.3,99.3,311892.0,75.3283,75.3511,75.192,75.192,311892.0
2015-07-14 13:30:00,99.3,99.31,99.08,99.17,474216.0,75.192,75.1996,75.0255,75.0936,474216.0
2015-07-14 14:00:00,99.17,99.41,99.16,99.36,338716.0,75.0936,75.2753,75.086,75.2375,338716.0
2015-07-14 14:30:00,99.37,99.61,99.36,99.5,485723.0,75.245,75.4268,75.2375,75.3435,485723.0
2015-07-14 15:00:00,99.5,99.62,99.36,99.46,691786.0,75.3435,75.4344,75.2375,75.3132,691786.0
2015-07-14 15:30:00,99.46,99.8,99.46,99.76,1340447.0,75.3132,75.5707,75.3132,75.5404,1340447.0
2015-07-15 09:30:00,99.76,100.26,99.63,100.25,766097.0,75.5404,75.919,75.4419,75.9114,766097.0
2015-07-15 10:00:00,100.26,100.65,100.2,100.64,588232.0,75.919,76.2143,75.8735,76.2067,588232.0
2015-07-15 10:30:00,100.64,100.94,100.62,100.86,683167.0,76.2067,76.4339,76.1916,76.3733,683167.0
2015-07-15 11:00:00,100.85,100.9,100.61,100.76,432976.0,76.3657,76.4036,76.184,76.2976,432976.0
2015-07-15 11:30:00,100.76,100.93,100.74,100.84,358591.0,76.2976,76.4263,76.2824,76.3582,358591.0
2015-07-15 12:00:00,100.84,100.86,100.68,100.68,256731.0,76.3582,76.3733,76.237,76.237,256731.0
2015-07-15 12:30:00,100.68,100.7,100.56,100.63,224870.0,76.237,76.2522,76.1461,76.1991,224870.0
2015-07-15 13:00:00,100.63,100.86,100.6,100.77,396189.0,76.1991,76.3733,76.1764,76.3052,396189.0
2015-07-15 13:30:00,100.77,100.84,100.73,100.74,230285.0,76.3052,76.3582,76.2749,76.2824,230285.0
2015-07-15 14:00:00,100.74,100.81,100.71,100.74,224412.0,76.2824,76.3354,76.2597,76.2824,224412.0
2015-07-15 14:30:00,100.73,100.73,100.53,100.68,777624.0,76.2749,76.2749,76.1234,76.237,777624.0
2015-07-15 15:00:00,100.67,100.68,100.39,100.47,479684.0,76.2294,76.237,76.0174,76.078,479684.0
2015-07-15 15:30:00,100.47,100.54,100.38,100.43,1124426.0,76.078,76.131,76.0098,76.0477,1124426.0
2015-07-16 09:30:00,100.95,101.18,100.78,101.11,503364.0,76.4415,76.6156,76.3127,76.5626,503364.0
2015-07-16 10:00:00,101.12,101.26,101.08,101.24,442573.0,76.5702,76.6762,76.5399,76.6611,442573.0
2015-07-16 10:30:00,101.24,101.26,101.0,101.05,474509.0,76.6611,76.6762,76.4793,76.5172,474509.0
2015-07-16 11:00:00,101.05,101.14,101.01,101.07,281030.0,76.5172,76.5853,76.4869,76.5323,281030.0
2015-07-16 11:30:00,101.08,101.16,101.05,101.12,231006.0,76.5399,76.6005,76.5172,76.5702,231006.0
2015-07-16 12:00:00,101.12,101.32,101.08,101.32,281812.0,76.5702,76.7216,76.5399,76.7216,281812.0
2015-07-16 12:30:00,101.32,101.33,101.01,101.04,208774.0,76.7216,76.7292,76.4869,76.5096,208774.0
2015-07-16 13:00:00,101.04,101.36,101.03,101.26,448045.0,76.5096,76.7519,76.502,76.6762,448045.0
2015-07-16 13:30:00,101.26,101.26,101.01,101.02,261357.0,76.6762,76.6762,76.4869,76.4945,261357.0
2015-07-16 14:00:00,101.02,101.14,101.0,101.11,214969.0,76.4945,76.5853,76.4793,76.5626,214969.0
2015-07-16 14:30:00,101.11,101.16,101.07,101.1,252594.0,76.5626,76.6005,76.5323,76.555,252594.0
2015-07-16 15:00:00,101.1,101.17,101.02,101.17,425584.0,76.555,76.608,76.4945,76.608,425584.0
2015-07-16 15:30:00,101.17,101.19,101.04,101.11,865620.0,76.608,76.6232,76.5096,76.5626,865620.0
2015-07-17 09:30:00,100.89,100.91,100.18,100.33,1189572.0,76.396,76.4112,75.8584,75.972,1189572.0
2015-07-17 10:00:00,100.33,100.39,100.16,100.2,480092.0,75.972,76.0174,75.8433,75.8735,480092.0
2015-07-17 10:30:00,100.19,100.22,100.05,100.15,408976.0,75.866,75.8887,75.76,75.8357,408976.0
2015-07-17 11:00:00,100.17,100.24,99.99,100.22,347454.0,75.8508,75.9038,75.7145,75.8887,347454.0
2015-07-17 11:30:00,100.21,100.3,100.18,100.19,271825.0,75.8811,75.9493,75.8584,75.866,271825.0
2015-07-17 12:00:00,100.2,100.21,99.96,99.99,316800.0,75.8735,75.8811,75.6918,75.7145,316800.0
2015-07-17 12:30:00,99.99,100.19,99.97,100.15,258111.0,75.7145,75.866,75.6994,75.8357,258111.0
2015-07-17 13:00:00,100.15,100.16,100.02,100.03,212570.0,75.8357,75.8433,75.7372,75.7448,212570.0
2015-07-17 13:30:00,100.03,100.09,99.97,99.98,242662.0,75.7448,75.7902,75.6994,75.707,242662.0
2015-07-17 14:00:00,99.99,100.06,99.98,100.06,287338.0,75.7145,75.7675,75.707,75.7675,287338.0
2015-07-17 14:30:00,100.05,100.12,100.03,100.06,272203.0,75.76,75.813,75.7448,75.7675,272203.0
2015-07-17 15:00:00,100.06,100.14,100.01,100.13,454084.0,75.7675,75.8281,75.7297,75.8205,454084.0
2015-07-17 15:30:00,100.12,100.23,100.07,100.09,1247781.0,75.813,75.8963,75.7751,75.7902,1247781.0
2015-07-20 09:30:00,100.5,100.58,100.27,100.38,550184.0,76.1007,76.1613,75.9265,76.0098,550184.0
2015-07-20 10:00:00,100.38,100.46,100.27,100.27,240993.0,76.0098,76.0704,75.9265,75.9265,240993.0
2015-07-20 10:30:00,100.28,100.31,100.1,100.16,229134.0,75.9341,75.9568,75.7978,75.8433,229134.0
2015-07-20 11:00:00,100.16,100.23,100.13,100.19,301157.0,75.8433,75.8963,75.8205,75.866,301157.0
2015-07-20 11:30:00,100.2,100.31,100.15,100.3,182196.0,75.8735,75.9568,75.8357,75.9493,182196.0
2015-07-20 12:00:00,100.31,100.46,100.29,100.46,246602.0,75.9568,76.0704,75.9417,76.0704,246602.0
2015-07-20 12:30:00,100.46,100.52,100.33,100.37,245839.0,76.0704,76.1159,75.972,76.0023,245839.0
2015-07-20 13:00:00,100.37,100.51,100.34,100.51,180798.0,76.0023,76.1083,75.9796,76.1083,180798.0
2015-07-20 13:30:00,100.51,100.59,100.36,100.39,222074.0,76.1083,76.1689,75.9947,76.0174,222074.0
2015-07-20 14:00:00,100.39,100.54,100.38,100.54,168209.0,76.0174,76.131,76.0098,76.131,168209.0
2015-07-20 14:30:00,100.54,100.58,100.39,100.48,225227.0,76.131,76.1613,76.0174,76.0856,225227.0
2015-07-20 15:00:00,100.48,100.65,100.41,100.44,306206.0,76.0856,76.2143,76.0326,76.0553,306206.0
2015-07-20 15:30:00,100.43,100.48,100.26,100.33,811800.0,76.0477,76.0856,75.919,75.972,811800.0
2015-07-21 09:30:00,100.6,100.81,100.41,100.53,457814.0,76.1764,76.3354,76.0326,76.1234,457814.0
2015-07-21 10:00:00,100.54,100.56,100.4,100.44,329997.0,76.131,76.1461,76.025,76.0553,329997.0
2015-07-21 10:30:00,100.44,100.45,100.26,100.33,271039.0,76.0553,76.0628,75.919,75.972,271039.0
2015-07-21 11:00:00,100.33,100.43,100.15,100.23,290329.0,75.972,76.0477,75.8357,75.8963,290329.0
2015-07-21 11:30:00,100.23,100.26,100.09,100.19,269424.0,75.8963,75.919,75.7902,75.866,269424.0
2015-07-21 12:00:00,100.19,100.27,100.11,100.21,249606.0,75.866,75.9265,75.8054,75.8811,249606.0
2015-07-21 12:30:00,100.21,100.29,100.12,100.25,320603.0,75.8811,75.9417,75.813,75.9114,320603.0
2015-07-21 13:00:00,100.25,100.26,100.1,100.17,165134.0,75.9114,75.919,75.7978,75.8508,165134.0
2015-07-21 13:30:00,100.16,100.23,100.11,100.16,198991.0,75.8433,75.8963,75.8054,75.8433,198991.0
2015-07-21 14:00:00,100.15,100.31,100.07,100.3,218532.0,75.8357,75.9568,75.7751,75.9493,218532.0
2015-07-21 14:30:00,100.29,100.31,100.16,100.22,226703.0,75.9417,75.9568,75.8433,75.8887,226703.0
2015-07-21 15:00:00,100.22,100.4,100.15,100.38,366363.0,75.8887,76.025,75.8357,76.0098,366363.0
2015-07-21 15:30:00,100.37,100.51,100.34,100.36,784100.0,76.0023,76.1083,75.9796,75.9947,784100.0
2015-07-22 09:30:00,100.41,100.71,100.15,100.41,475768.0,76.0326,76.2597,75.8357,76.0326,475768.0
2015-07-22 10:00:00,100.4,100.49,100.05,100.06,436253.0,76.025,76.0931,75.76,75.7675,436253.0
2015-07-22 10:30:00,100.06,100.15,99.87,100.0,511158.0,75.7675,75.8357,75.6237,75.7221,511158.0
2015-07-22 11:00:00,100.0,100.04,99.83,99.91,286729.0,75.7221,75.7524,75.5934,75.6539,286729.0
2015-07-22 11:30:00,99.91,99.97,99.76,99.96,375015.0,75.6539,75.6994,75.5404,75.6918,375015.0
2015-07-22 12:00:00,99.96,100.03,99.86,100.01,222226.0,75.6918,75.7448,75.6161,75.7297,222226.0
2015-07-22 12:30:00,100.0,100.03,99.92,100.0,140643.0,75.7221,75.7448,75.6615,75.7221,140643.0
2015-07-22 13:00:00,99.99,100.08,99.84,99.86,217113.0,75.7145,75.7827,75.6009,75.6161,217113.0
2015-07-22 13:30:00,99.86,99.9,99.73,99.87,199589.0,75.6161,75.6464,75.5176,75.6237,199589.0
2015-07-22 14:00:00,99.86,99.99,99.79,99.88,224587.0,75.6161,75.7145,75.5631,75.6312,224587.0
2015-07-22 14:30:00,99.88,100.04,99.87,100.02,215034.0,75.6312,75.7524,75.6237,75.7372,215034.0
2015-07-22 15:00:00,100.01,100.09,99.91,99.95,441178.0,75.7297,75.7902,75.6539,75.6842,441178.0
2015-07-22 15:30:00,99.95,100.26,99.86,100.23,1162313.0,75.6842,75.919,75.6161,75.8963,1162313.0
2015-07-23 09:30:00,100.5,100.6,100.08,100.11,520227.0,76.1007,76.1764,75.7827,75.8054,520227.0
2015-07-23 10:00:00,100.13,100.45,100.08,100.44,296544.0,75.8205,76.0628,75.7827,76.0553,296544.0
2015-07-23 10:30:00,100.44,100.45,100.33,100.43,211679.0,76.0553,76.0628,75.972,76.0477,211679.0
2015-07-23 11:00:00,100.43,100.43,100.13,100.14,202303.0,76.0477,76.0477,75.8205,75.8281,202303.0
2015-07-23 11:30:00,100.13,100.18,100.1,100.17,236885.0,75.8205,75.8584,75.7978,75.8508,236885.0
2015-07-23 12:00:00,100.17,100.23,100.03,100.16,159310.0,75.8508,75.8963,75.7448,75.8433,159310.0
2015-07-23 12:30:00,100.16,100.22,100.11,100.22,188775.0,75.8433,75.8887,75.8054,75.8887,188775.0
2015-07-23 13:00:00,100.21,100.32,100.16,100.3,176173.0,75.8811,75.9644,75.8433,75.9493,176173.0
2015-07-23 13:30:00,100.31,100.41,100.21,100.37,209426.0,75.9568,76.0326,75.8811,76.0023,209426.0
2015-07-23 14:00:00,100.37,100.39,100.18,100.24,200969.0,76.0023,76.0174,75.8584,75.9038,200969.0
2015-07-23 14:30:00,100.23,100.27,100.08,100.11,330257.0,75.8963,75.9265,75.7827,75.8054,330257.0
2015-07-23 15:00:00,100.1,100.16,100.0,100.13,399119.0,75.7978,75.8433,75.7221,75.8205,399119.0
2015-07-23 15:30:00,100.13,100.29,100.09,100.18,666910.0,75.8205,75.9417,75.7902,75.8584,666910.0
2015-07-24 09:30:00,99.75,99.93,99.48,99.68,559773.0,75.5328,75.6691,75.3283,75.4798,559773.0
2015-07-24 10:00:00,99.67,99.95,99.63,99.81,399991.0,75.4722,75.6842,75.4419,75.5782,399991.0
2015-07-24 10:30:00,99.8,99.8,99.51,99.51,258444.0,75.5707,75.5707,75.3511,75.3511,258444.0
2015-07-24 11:00:00,99.52,99.65,99.4,99.52,226872.0,75.3586,75.4571,75.2678,75.3586,226872.0
2015-07-24 11:30:00,99.52,99.62,99.35,99.46,265002.0,75.3586,75.4344,75.2299,75.3132,265002.0
2015-07-24 12:00:00,99.46,99.62,99.4,99.62,176516.0,75.3132,75.4344,75.2678,75.4344,176516.0
2015-07-24 12:30:00,99.61,99.65,99.44,99.48,264863.0,75.4268,75.4571,75.2981,75.3283,264863.0
2015-07-24 13:00:00,99.47,99.54,99.41,99.46,173056.0,75.3208,75.3738,75.2753,75.3132,173056.0
2015-07-24 13:30:00,99.45,99.47,99.34,99.38,481773.0,75.3056,75.3208,75.2223,75.2526,481773.0
2015-07-24 14:00:00,99.37,99.42,99.21,99.31,358501.0,75.245,75.2829,75.1239,75.1996,358501.0
2015-07-24 14:30:00,99.31,99.35,99.12,99.28,446001.0,75.1996,75.2299,75.0557,75.1769,446001.0
2015-07-24 15:00:00,99.28,99.41,99.19,99.2,642298.0,75.1769,75.2753,75.1087,75.1163,642298.0
2015-07-24 15:30:00,99.21,99.35,99.05,99.17,1025379.0,75.1239,75.2299,75.0027,75.0936,1025379.0
2015-07-27 09:30:00,98.97,98.99,98.12,98.44,850875.0,74.9422,74.9573,74.2985,74.5408,850875.0
2015-07-27 10:00:00,98.45,98.59,98.28,98.39,632430.0,74.5484,74.6544,74.4197,74.503,632430.0
2015-07-27 10:30:00,98.4,98.57,98.37,98.53,646890.0,74.5105,74.6393,74.4878,74.609,646890.0
2015-07-27 11:00:00,98.53,98.57,98.39,98.39,652785.0,74.609,74.6393,74.503,74.503,652785.0
2015-07-27 11:30:00,98.39,98.45,98.25,98.41,280818.0,74.503,74.5484,74.397,74.5181,280818.0
2015-07-27 12:00:00,98.41,98.44,98.07,98.11,268923.0,74.5181,74.5408,74.2607,74.2909,268923.0
2015-07-27 12:30:00,98.12,98.16,98.05,98.12,369395.0,74.2985,74.3288,74.2455,74.2985,369395.0
2015-07-27 13:00:00,98.13,98.14,97.91,98.05,414096.0,74.3061,74.3137,74.1395,74.2455,414096.0
2015-07-27 13:30:00,98.05,98.16,97.96,98.13,296524.0,74.2455,74.3288,74.1774,74.3061,296524.0
2015-07-27 14:00:00,98.13,98.24,98.07,98.16,271974.0,74.3061,74.3894,74.2607,74.3288,271974.0
2015-07-27 14:30:00,98.16,98.24,98.07,98.12,530674.0,74.3288,74.3894,74.2607,74.2985,530674.0
2015-07-27 15:00:00,98.11,98.21,98.06,98.16,692597.0,74.2909,74.3667,74.2531,74.3288,692597.0
2015-07-27 15:30:00,98.17,98.32,98.12,98.3,1313208.0,74.3364,74.45,74.2985,74.4348,1313208.0
2015-07-28 09:30:00,98.89,98.94,98.42,98.58,481446.0,74.8816,74.9194,74.5257,74.6468,481446.0
2015-07-28 10:00:00,98.58,98.68,98.46,98.53,472917.0,74.6468,74.7226,74.556,74.609,472917.0
2015-07-28 10:30:00,98.53,98.86,98.52,98.85,337722.0,74.609,74.8589,74.6014,74.8513,337722.0
2015-07-28 11:00:00,98.85,98.86,98.64,98.74,417990.0,74.8513,74.8589,74.6923,74.768,417990.0
2015-07-28 11:30:00,98.74,98.79,98.55,98.58,285451.0,74.768,74.8059,74.6241,74.6468,285451.0
2015-07-28 12:00:00,98.58,98.89,98.57,98.89,285138.0,74.6468,74.8816,74.6393,74.8816,285138.0
2015-07-28 12:30:00,98.89,99.0,98.83,98.95,229028.0,74.8816,74.9649,74.8361,74.927,229028.0
2015-07-28 13:00:00,98.95,99.07,98.91,98.95,289194.0,74.927,75.0179,74.8967,74.927,289194.0
2015-07-28 13:30:00,98.95,99.0,98.87,98.99,239977.0,74.927,74.9649,74.8664,74.9573,239977.0
2015-07-28 14:00:00,98.99,99.16,98.94,99.12,570942.0,74.9573,75.086,74.9194,75.0557,570942.0
2015-07-28 14:30:00,99.12,99.23,99.08,99.22,340000.0,75.0557,75.139,75.0255,75.1315,340000.0
2015-07-28 15:00:00,99.21,99.22,98.88,98.92,480665.0,75.1239,75.1315,74.874,74.9043,480665.0
2015-07-28 15:30:00,98.93,99.12,98.9,99.04,1176361.0,74.9119,75.0557,74.8892,74.9952,1176361.0
2015-07-29 09:30:00,99.26,99.68,99.05,99.68,618255.0,75.1618,75.4798,75.0027,75.4798,618255.0
2015-07-29 10:00:00,99.68,99.77,99.6,99.67,607945.0,75.4798,75.5479,75.4192,75.4722,607945.0
2015-07-29 10:30:00,99.66,99.77,99.57,99.6,563101.0,75.4646,75.5479,75.3965,75.4192,563101.0
2015-07-29 11:00:00,99.59,99.69,99.49,99.61,296509.0,75.4116,75.4874,75.3359,75.4268,296509.0
2015-07-29 11:30:00,99.61,99.89,99.6,99.88,343262.0,75.4268,75.6388,75.4192,75.6312,343262.0
2015-07-29 12:00:00,99.88,99.96,99.8,99.9,347026.0,75.6312,75.6918,75.5707,75.6464,347026.0
2015-07-29 12:30:00,99.89,100.04,99.83,99.97,745215.0,75.6388,75.7524,75.5934,75.6994,745215.0
2015-07-29 13:00:00,99.97,99.97,99.81,99.83,214943.0,75.6994,75.6994,75.5782,75.5934,214943.0
2015-07-29 13:30:00,99.84,99.85,99.59,99.6,356322.0,75.6009,75.6085,75.4116,75.4192,356322.0
2015-07-29 14:00:00,99.6,100.0,99.57,99.76,442152.0,75.4192,75.7221,75.3965,75.5404,442152.0
2015-07-29 14:30:00,99.76,100.05,99.69,100.01,433335.0,75.5404,75.76,75.4874,75.7297,433335.0
2015-07-29 15:00:00,100.01,100.03,99.75,99.78,488229.0,75.7297,75.7448,75.5328,75.5555,488229.0
2015-07-29 15:30:00,99.79,99.8,99.61,99.73,1181722.0,75.5631,75.5707,75.4268,75.5176,1181722.0
2015-07-30 09:30:00,99.8,99.87,99.38,99.45,515917.0,75.5707,75.6237,75.2526,75.3056,515917.0
2015-07-30 10:00:00,99.45,99.63,99.42,99.44,340308.0,75.3056,75.4419,75.2829,75.2981,340308.0
2015-07-30 10:30:00,99.43,99.63,99.43,99.52,318338.0,75.2905,75.4419,75.2905,75.3586,318338.0
2015-07-30 11:00:00,99.51,99.54,99.39,99.42,712388.0,75.3511,75.3738,75.2602,75.2829,712388.0
2015-07-30 11:30:00,99.42,99.58,99.41,99.52,277611.0,75.2829,75.4041,75.2753,75.3586,277611.0
2015-07-30 12:00:00,99.51,99.79,99.51,99.73,235425.0,75.3511,75.5631,75.3511,75.5176,235425.0
2015-07-30 12:30:00,99.73,99.86,99.69,99.83,172078.0,75.5176,75.6161,75.4874,75.5934,172078.0
2015-07-30 13:00:00,99.83,99.99,99.78,99.92,334296.0,75.5934,75.7145,75.5555,75.6615,334296.0
2015-07-30 13:30:00,99.94,99.97,99.83,99.87,220512.0,75.6767,75.6994,75.5934,75.6237,220512.0
2015-07-30 14:00:00,99.87,99.94,99.8,99.81,171959.0,75.6237,75.6767,75.5707,75.5782,171959.0
2015-07-30 14:30:00,99.81,99.84,99.71,99.77,221559.0,75.5782,75.6009,75.5025,75.5479,221559.0
2015-07-30 15:00:00,99.78,100.0,99.77,99.99,332532.0,75.5555,75.7221,75.5479,75.7145,332532.0
2015-07-30 15:30:00,99.99,100.0,99.83,99.84,838794.0,75.7145,75.7221,75.5934,75.6009,838794.0
2015-07-31 09:30:00,100.34,100.36,99.96,99.98,488156.0,75.9796,75.9947,75.6918,75.707,488156.0
2015-07-31 10:00:00,99.98,100.28,99.96,100.14,407318.0,75.707,75.9341,75.6918,75.8281,407318.0
2015-07-31 10:30:00,100.15,100.2,99.99,100.11,343374.0,75.8357,75.8735,75.7145,75.8054,343374.0
2015-07-31 11:00:00,100.1,100.28,100.06,100.25,220003.0,75.7978,75.9341,75.7675,75.9114,220003.0
2015-07-31 11:30:00,100.25,100.34,100.23,100.32,281425.0,75.9114,75.9796,75.8963,75.9644,281425.0
2015-07-31 12:00:00,100.32,100.55,100.28,100.46,270905.0,75.9644,76.1386,75.9341,76.0704,270905.0
2015-07-31 12:30:00,100.47,100.49,100.37,100.42,161612.0,76.078,76.0931,76.0023,76.0401,161612.0
2015-07-31 13:00:00,100.42,100.51,100.33,100.38,165592.0,76.0401,76.1083,75.972,76.0098,165592.0
2015-07-31 13:30:00,100.38,100.38,100.15,100.28,237889.0,76.0098,76.0098,75.8357,75.9341,237889.0
2015-07-31 14:00:00,100.27,100.32,100.0,100.1,339442.0,75.9265,75.9644,75.7221,75.7978,339442.0
2015-07-31 14:30:00,100.1,100.22,100.0,100.09,296357.0,75.7978,75.8887,75.7221,75.7902,296357.0
2015-07-31 15:00:00,100.09,100.98,99.99,100.03,441399.0,75.7902,76.4642,75.7145,75.7448,441399.0
2015-07-31 15:30:00,100.03,100.28,100.01,100.26,829708.0,75.7448,75.9341,75.7297,75.919,829708.0
2015-08-03 09:30:00,100.0,100.2,99.72,100.2,643629.0,75.7221,75.8735,75.5101,75.8735,643629.0
2015-08-03 10:00:00,100.16,100.21,99.87,100.0,301073.0,75.8433,75.8811,75.6237,75.7221,301073.0
2015-08-03 10:30:00,99.99,100.0,99.75,99.88,301953.0,75.7145,75.7221,75.5328,75.6312,301953.0
2015-08-03 11:00:00,99.87,100.01,99.84,99.95,383965.0,75.6237,75.7297,75.6009,75.6842,383965.0
2015-08-03 11:30:00,99.96,100.18,99.95,100.06,267487.0,75.6918,75.8584,75.6842,75.7675,267487.0
2015-08-03 12:00:00,100.06,100.17,99.92,99.97,200156.0,75.7675,75.8508,75.6615,75.6994,200156.0
2015-08-03 12:30:00,99.96,99.97,99.56,99.57,287204.0,75.6918,75.6994,75.3889,75.3965,287204.0
2015-08-03 13:00:00,99.57,99.62,99.44,99.54,302842.0,75.3965,75.4344,75.2981,75.3738,302842.0
2015-08-03 13:30:00,99.53,99.56,99.38,99.41,260818.0,75.3662,75.3889,75.2526,75.2753,260818.0
2015-08-03 14:00:00,99.42,99.42,99.23,99.35,319644.0,75.2829,75.2829,75.139,75.2299,319644.0
2015-08-03 14:30:00,99.36,99.51,99.27,99.36,744335.0,75.2375,75.3511,75.1693,75.2375,744335.0
2015-08-03 15:00:00,99.36,99.61,99.34,99.59,363281.0,75.2375,75.4268,75.2223,75.4116,363281.0
2015-08-03 15:30:00,99.58,100.05,99.53,100.03,850682.0,75.4041,75.76,75.3662,75.7448,850682.0
2015-08-04 09:30:00,100.41,100.43,99.96,100.26,555110.0,76.0326,76.0477,75.6918,75.919,555110.0
2015-08-04 10:00:00,100.28,100.5,100.2,100.47,354480.0,75.9341,76.1007,75.8735,76.078,354480.0
2015-08-04 10:30:00,100.47,100.48,100.16,100.29,902826.0,76.078,76.0856,75.8433,75.9417,902826.0
2015-08-04 11:00:00,100.29,100.38,100.18,100.25,416465.0,75.9417,76.0098,75.8584,75.9114,416465.0
2015-08-04 11:30:00,100.25,100.27,100.01,100.05,262992.0,75.9114,75.9265,75.7297,75.76,262992.0
2015-08-04 12:00:00,100.04,100.17,100.03,100.08,215637.0,75.7524,75.8508,75.7448,75.7827,215637.0
2015-08-04 12:30:00,100.09,100.14,100.04,100.11,216035.0,75.7902,75.8281,75.7524,75.8054,216035.0
2015-08-04 13:00:00,100.1,100.22,100.08,100.17,167055.0,75.7978,75.8887,75.7827,75.8508,167055.0
2015-08-04 13:30:00,100.17,100.23,99.87,99.88,229544.0,75.8508,75.8963,75.6237,75.6312,229544.0
2015-08-04 14:00:00,99.87,99.91,99.65,99.74,315155.0,75.6237,75.6539,75.4571,75.5252,315155.0
2015-08-04 14:30:00,99.75,99.89,99.7,99.8,255417.0,75.5328,75.6388,75.4949,75.5707,255417.0
2015-08-04 15:00:00,99.81,99.9,99.7,99.88,431594.0,75.5782,75.6464,75.4949,75.6312,431594.0
2015-08-04 15:30:00,99.87,99.92,99.72,99.8,776274.0,75.6237,75.6615,75.5101,75.5707,776274.0
2015-08-05 09:30:00,100.57,101.0,100.35,100.5,686618.0,76.1537,76.4793,75.9871,76.1007,686618.0
2015-08-05 10:00:00,100.5,100.57,100.35,100.45,354480.0,76.1007,76.1537,75.9871,76.0628,354480.0
2015-08-05 10:30:00,100.46,100.51,100.36,100.49,214374.0,76.0704,76.1083,75.9947,76.0931,214374.0
2015-08-05 11:00:00,100.49,100.8,100.49,100.78,278318.0,76.0931,76.3279,76.0931,76.3127,278318.0
2015-08-05 11:30:00,100.78,100.82,100.56,100.6,243713.0,76.3127,76.343,76.1461,76.1764,243713.0
2015-08-05 12:00:00,100.59,100.67,100.45,100.5,165670.0,76.1689,76.2294,76.0628,76.1007,165670.0
2015-08-05 12:30:00,100.51,100.71,100.42,100.67,211792.0,76.1083,76.2597,76.0401,76.2294,211792.0
2015-08-05 13:00:00,100.67,100.68,100.41,100.54,190544.0,76.2294,76.237,76.0326,76.131,190544.0
2015-08-05 13:30:00,100.53,100.58,100.47,100.57,155903.0,76.1234,76.1613,76.078,76.1537,155903.0
2015-08-05 14:00:00,100.57,100.72,100.54,100.7,216659.0,76.1537,76.2673,76.131,76.2522,216659.0
2015-08-05 14:30:00,100.71,100.74,100.62,100.66,205590.0,76.2597,76.2824,76.1916,76.2219,205590.0
2015-08-05 15:00:00,100.67,100.75,100.61,100.63,270525.0,76.2294,76.29,76.184,76.1991,270525.0
2015-08-05 15:30:00,100.63,100.63,100.49,100.54,433464.0,76.1991,76.1991,76.0931,76.131,433464.0
2015-08-06 09:30:00,100.49,100.6,100.01,100.08,503521.0,76.0931,76.1764,75.7297,75.7827,503521.0
2015-08-06 10:00:00,100.07,100.2,99.86,99.87,460944.0,75.7751,75.8735,75.6161,75.6237,460944.0
2015-08-06 10:30:00,99.86,99.98,99.8,99.84,349187.0,75.6161,75.707,75.5707,75.6009,349187.0
2015-08-06 11:00:00,99.83,99.84,99.54,99.57,351443.0,75.5934,75.6009,75.3738,75.3965,351443.0
2015-08-06 11:30:00,99.57,99.67,99.31,99.35,896117.0,75.3965,75.4722,75.1996,75.2299,896117.0
2015-08-06 12:00:00,99.34,99.52,99.21,99.26,269272.0,75.2223,75.3586,75.1239,75.1618,269272.0
2015-08-06 12:30:00,99.26,99.49,99.25,99.42,294820.0,75.1618,75.3359,75.1542,75.2829,294820.0
2015-08-06 13:00:00,99.41,99.55,99.33,99.5,309544.0,75.2753,75.3813,75.2148,75.3435,309544.0
2015-08-06 13:30:00,99.5,99.56,99.25,99.27,310260.0,75.3435,75.3889,75.1542,75.1693,310260.0
2015-08-06 14:00:00,99.27,99.35,99.25,99.34,200468.0,75.1693,75.2299,75.1542,75.2223,200468.0
2015-08-06 14:30:00,99.35,99.41,99.2,99.22,241494.0,75.2299,75.2753,75.1163,75.1315,241494.0
2015-08-06 15:00:00,99.23,99.31,99.07,99.13,322244.0,75.139,75.1996,75.0179,75.0633,322244.0
2015-08-06 15:30:00,99.12,99.2,99.01,99.07,1116068.0,75.0557,75.1163,74.9724,75.0179,1116068.0
2015-08-07 09:30:00,99.02,99.07,98.16,98.45,569353.0,74.98,75.0179,74.3288,74.5484,569353.0
2015-08-07 10:00:00,98.43,98.48,98.25,98.44,582740.0,74.5333,74.5711,74.397,74.5408,582740.0
2015-08-07 10:30:00,98.43,98.74,98.39,98.62,476365.0,74.5333,74.768,74.503,74.6771,476365.0
2015-08-07 11:00:00,98.64,98.68,98.38,98.48,340118.0,74.6923,74.7226,74.4954,74.5711,340118.0
2015-08-07 11:30:00,98.48,98.57,98.4,98.52,390685.0,74.5711,74.6393,74.5105,74.6014,390685.0
2015-08-07 12:00:00,98.52,98.72,98.5,98.69,291104.0,74.6014,74.7529,74.5863,74.7301,291104.0
2015-08-07 12:30:00,98.7,98.7,98.52,98.67,293058.0,74.7377,74.7377,74.6014,74.715,293058.0
2015-08-07 13:00:00,98.67,98.68,98.49,98.51,178360.0,74.715,74.7226,74.5787,74.5938,178360.0
2015-08-07 13:30:00,98.5,98.6,98.48,98.51,193713.0,74.5863,74.662,74.5711,74.5938,193713.0
2015-08-07 14:00:00,98.51,98.51,98.33,98.42,217253.0,74.5938,74.5938,74.4575,74.5257,217253.0
2015-08-07 14:30:00,98.43,98.55,98.31,98.37,242332.0,74.5333,74.6241,74.4424,74.4878,242332.0
2015-08-07 15:00:00,98.36,98.79,98.3,98.75,452664.0,74.4803,74.8059,74.4348,74.7756,452664.0
2015-08-07 15:30:00,98.75,98.89,98.71,98.87,778020.0,74.7756,74.8816,74.7453,74.8664,778020.0
2015-08-10 09:30:00,99.5,100.06,99.45,99.99,632604.0,75.3435,75.7675,75.3056,75.7145,632604.0
2015-08-10 10:00:00,99.99,100.04,99.53,99.72,379372.0,75.7145,75.7524,75.3662,75.5101,379372.0
2015-08-10 10:30:00,99.72,99.83,99.61,99.72,319240.0,75.5101,75.5934,75.4268,75.5101,319240.0
2015-08-10 11:00:00,99.72,99.92,99.7,99.78,283529.0,75.5101,75.6615,75.4949,75.5555,283529.0
2015-08-10 11:30:00,99.77,99.83,99.52,99.53,276801.0,75.5479,75.5934,75.3586,75.3662,276801.0
2015-08-10 12:00:00,99.53,99.69,99.5,99.63,307200.0,75.3662,75.4874,75.3435,75.4419,307200.0
2015-08-10 12:30:00,99.63,99.65,99.51,99.61,240930.0,75.4419,75.4571,75.3511,75.4268,240930.0
2015-08-10 13:00:00,99.61,99.72,99.56,99.63,191277.0,75.4268,75.5101,75.3889,75.4419,191277.0
2015-08-10 13:30:00,99.62,99.85,99.62,99.83,242833.0,75.4344,75.6085,75.4344,75.5934,242833.0
2015-08-10 14:00:00,99.83,99.9,99.77,99.78,230540.0,75.5934,75.6464,75.5479,75.5555,230540.0
2015-08-10 14:30:00,99.78,99.81,99.69,99.71,368743.0,75.5555,75.5782,75.4874,75.5025,368743.0
2015-08-10 15:00:00,99.7,99.75,99.59,99.61,415271.0,75.4949,75.5328,75.4116,75.4268,415271.0
2015-08-10 15:30:00,99.61,99.8,99.6,99.79,849573.0,75.4268,75.5707,75.4192,75.5631,849573.0
2015-08-11 09:30:00,99.05,99.34,98.8,98.91,569522.0,75.0027,75.2223,74.8134,74.8967,569522.0
2015-08-11 10:00:00,98.9,99.26,98.89,99.05,374960.0,74.8892,75.1618,74.8816,75.0027,374960.0
2015-08-11 10:30:00,99.04,99.15,98.94,98.98,352888.0,74.9952,75.0785,74.9194,74.9497,352888.0
2015-08-11 11:00:00,98.98,99.02,98.81,98.92,363510.0,74.9497,74.98,74.821,74.9043,363510.0
2015-08-11 11:30:00,98.91,99.0,98.77,98.96,423729.0,74.8967,74.9649,74.7907,74.9346,423729.0
2015-08-11 12:00:00,98.95,99.04,98.92,99.03,233097.0,74.927,74.9952,74.9043,74.9876,233097.0
2015-08-11 12:30:00,99.02,99.05,98.81,98.84,239153.0,74.98,75.0027,74.821,74.8437,239153.0
2015-08-11 13:00:00,98.83,98.89,98.77,98.87,294583.0,74.8361,74.8816,74.7907,74.8664,294583.0
2015-08-11 13:30:00,98.88,99.05,98.84,99.04,229763.0,74.874,75.0027,74.8437,74.9952,229763.0
2015-08-11 14:00:00,99.04,99.05,98.91,98.98,562643.0,74.9952,75.0027,74.8967,74.9497,562643.0
2015-08-11 14:30:00,98.98,99.02,98.88,98.99,347630.0,74.9497,74.98,74.874,74.9573,347630.0
2015-08-11 15:00:00,98.99,99.15,98.99,99.04,597737.0,74.9573,75.0785,74.9573,74.9952,597737.0
2015-08-11 15:30:00,99.04,99.14,98.98,99.03,943839.0,74.9952,75.0709,74.9497,74.9876,943839.0
2015-08-12 09:30:00,98.4,98.7,98.17,98.47,633569.0,74.5105,74.7377,74.3364,74.5635,633569.0
2015-08-12 10:00:00,98.46,98.56,97.93,97.93,646033.0,74.556,74.6317,74.1546,74.1546,646033.0
2015-08-12 10:30:00,97.93,98.0,97.73,97.77,710984.0,74.1546,74.2077,74.0032,74.0335,710984.0
2015-08-12 11:00:00,97.77,97.91,97.59,97.73,618606.0,74.0335,74.1395,73.8972,74.0032,618606.0
2015-08-12 11:30:00,97.73,97.74,97.41,97.47,659764.0,74.0032,74.0108,73.7609,73.8063,659764.0
2015-08-12 12:00:00,97.47,97.87,97.45,97.87,349158.0,73.8063,74.1092,73.7912,74.1092,349158.0
2015-08-12 12:30:00,97.87,98.14,97.85,98.06,308691.0,74.1092,74.3137,74.0941,74.2531,308691.0
2015-08-12 13:00:00,98.07,98.33,98.05,98.19,315242.0,74.2607,74.4575,74.2455,74.3515,315242.0
2015-08-12 13:30:00,98.18,98.42,98.12,98.34,457541.0,74.344,74.5257,74.2985,74.4651,457541.0
2015-08-12 14:00:00,98.34,98.36,98.12,98.14,343250.0,74.4651,74.4803,74.2985,74.3137,343250.0
2015-08-12 14:30:00,98.14,98.52,98.14,98.47,325574.0,74.3137,74.6014,74.3137,74.5635,325574.0
2015-08-12 15:00:00,98.47,98.65,98.34,98.63,355725.0,74.5635,74.6998,74.4651,74.6847,355725.0
2015-08-12 15:30:00,98.63,98.73,98.59,98.69,741396.0,74.6847,74.7604,74.6544,74.7301,741396.0
2015-08-13 09:30:00,98.74,98.89,98.27,98.6,519177.0,74.768,74.8816,74.4121,74.662,519177.0
2015-08-13 10:00:00,98.6,98.62,98.15,98.26,322693.0,74.662,74.6771,74.3212,74.4045,322693.0
2015-08-13 10:30:00,98.26,98.4,98.18,98.18,304545.0,74.4045,74.5105,74.344,74.344,304545.0
2015-08-13 11:00:00,98.17,98.56,98.17,98.55,375994.0,74.3364,74.6317,74.3364,74.6241,375994.0
2015-08-13 11:30:00,98.56,98.85,98.5,98.74,325942.0,74.6317,74.8513,74.5863,74.768,325942.0
2015-08-13 12:00:00,98.75,98.98,98.7,98.97,239881.0,74.7756,74.9497,74.7377,74.9422,239881.0
2015-08-13 12:30:00,98.97,98.97,98.74,98.85,147497.0,74.9422,74.9422,74.768,74.8513,147497.0
2015-08-13 13:00:00,98.85,98.97,98.75,98.75,146849.0,74.8513,74.9422,74.7756,74.7756,146849.0
2015-08-13 13:30:00,98.76,98.77,98.57,98.65,171127.0,74.7831,74.7907,74.6393,74.6998,171127.0
2015-08-13 14:00:00,98.67,98.78,98.62,98.75,168494.0,74.715,74.7983,74.6771,74.7756,168494.0
2015-08-13 14:30:00,98.76,98.81,98.68,98.75,240734.0,74.7831,74.821,74.7226,74.7756,240734.0
2015-08-13 15:00:00,98.74,98.75,98.49,98.53,383664.0,74.768,74.7756,74.5787,74.609,383664.0
2015-08-13 15:30:00,98.53,98.67,98.31,98.5,873096.0,74.609,74.715,74.4424,74.5863,873096.0
2015-08-14 09:30:00,98.33,98.45,98.15,98.34,414843.0,74.4575,74.5484,74.3212,74.4651,414843.0
2015-08-14 10:00:00,98.34,98.44,98.23,98.28,216319.0,74.4651,74.5408,74.3818,74.4197,216319.0
2015-08-14 10:30:00,98.29,98.36,98.1,98.11,234964.0,74.4272,74.4803,74.2834,74.2909,234964.0
2015-08-14 11:00:00,98.1,98.12,97.87,97.94,370351.0,74.2834,74.2985,74.1092,74.1622,370351.0
2015-08-14 11:30:00,97.95,98.25,97.9,98.25,270210.0,74.1698,74.397,74.1319,74.397,270210.0
2015-08-14 12:00:00,98.24,98.46,98.22,98.46,210625.0,74.3894,74.556,74.3742,74.556,210625.0
2015-08-14 12:30:00,98.46,98.49,98.26,98.36,185243.0,74.556,74.5787,74.4045,74.4803,185243.0
2015-08-14 13:00:00,98.36,98.49,98.32,98.47,215001.0,74.4803,74.5787,74.45,74.5635,215001.0
2015-08-14 13:30:00,98.47,98.58,98.36,98.48,219256.0,74.5635,74.6468,74.4803,74.5711,219256.0
2015-08-14 14:00:00,98.47,98.54,98.4,98.47,222021.0,74.5635,74.6166,74.5105,74.5635,222021.0
2015-08-14 14:30:00,98.47,98.63,98.4,98.62,267080.0,74.5635,74.6847,74.5105,74.6771,267080.0
2015-08-14 15:00:00,98.62,98.75,98.55,98.75,347815.0,74.6771,74.7756,74.6241,74.7756,347815.0
2015-08-14 15:30:00,98.74,98.83,98.66,98.79,800648.0,74.768,74.8361,74.7074,74.8059,800648.0
2015-08-17 09:30:00,98.44,98.45,98.06,98.35,591741.0,74.5408,74.5484,74.2531,74.4727,591741.0
2015-08-17 10:00:00,98.35,98.84,98.31,98.67,313581.0,74.4727,74.8437,74.4424,74.715,313581.0
2015-08-17 10:30:00,98.67,99.37,98.65,99.35,487642.0,74.715,75.245,74.6998,75.2299,487642.0
2015-08-17 11:00:00,99.35,99.56,99.34,99.48,501526.0,75.2299,75.3889,75.2223,75.3283,501526.0
2015-08-17 11:30:00,99.47,99.53,99.24,99.4,324771.0,75.3208,75.3662,75.1466,75.2678,324771.0
2015-08-17 12:00:00,99.39,99.55,99.38,99.46,333502.0,75.2602,75.3813,75.2526,75.3132,333502.0
2015-08-17 12:30:00,99.46,99.56,99.41,99.54,242211.0,75.3132,75.3889,75.2753,75.3738,242211.0
2015-08-17 13:00:00,99.54,99.59,99.4,99.47,255849.0,75.3738,75.4116,75.2678,75.3208,255849.0
2015-08-17 13:30:00,99.46,99.49,99.4,99.44,175915.0,75.3132,75.3359,75.2678,75.2981,175915.0
2015-08-17 14:00:00,99.44,99.5,99.38,99.4,164212.0,75.2981,75.3435,75.2526,75.2678,164212.0
2015-08-17 14:30:00,99.39,99.62,99.38,99.61,268439.0,75.2602,75.4344,75.2526,75.4268,268439.0
2015-08-17 15:00:00,99.62,99.68,99.52,99.6,372982.0,75.4344,75.4798,75.3586,75.4192,372982.0
2015-08-17 15:30:00,99.6,99.88,99.59,99.86,1139701.0,75.4192,75.6312,75.4116,75.6161,1139701.0
2015-08-18 09:30:00,99.24,99.54,99.02,99.45,1288101.0,75.1466,75.3738,74.98,75.3056,1288101.0
2015-08-18 10:00:00,99.46,99.68,99.34,99.38,614212.0,75.3132,75.4798,75.2223,75.2526,614212.0
2015-08-18 10:30:00,99.37,99.58,99.2,99.54,540697.0,75.245,75.4041,75.1163,75.3738,540697.0
2015-08-18 11:00:00,99.53,99.58,99.27,99.29,312964.0,75.3662,75.4041,75.1693,75.1845,312964.0
2015-08-18 11:30:00,99.29,99.37,99.19,99.34,374461.0,75.1845,75.245,75.1087,75.2223,374461.0
2015-08-18 12:00:00,99.34,99.46,99.28,99.41,266871.0,75.2223,75.3132,75.1769,75.2753,266871.0
2015-08-18 12:30:00,99.41,99.51,99.38,99.4,358055.0,75.2753,75.3511,75.2526,75.2678,358055.0
2015-08-18 13:00:00,99.39,99.44,99.3,99.43,226603.0,75.2602,75.2981,75.192,75.2905,226603.0
2015-08-18 13:30:00,99.43,99.45,99.28,99.44,489637.0,75.2905,75.3056,75.1769,75.2981,489637.0
2015-08-18 14:00:00,99.43,99.45,99.31,99.31,287453.0,75.2905,75.3056,75.1996,75.1996,287453.0
2015-08-18 14:30:00,99.31,99.35,99.17,99.18,400054.0,75.1996,75.2299,75.0936,75.1012,400054.0
2015-08-18 15:00:00,99.19,99.36,99.18,99.32,404999.0,75.1087,75.2375,75.1012,75.2072,404999.0
2015-08-18 15:30:00,99.31,99.39,99.19,99.35,729271.0,75.1996,75.2602,75.1087,75.2299,729271.0
2015-08-19 09:30:00,99.18,99.2,98.83,98.93,822262.0,75.1012,75.1163,74.8361,74.9119,822262.0
2015-08-19 10:00:00,98.91,99.33,98.88,99.08,412048.0,74.8967,75.2148,74.874,75.0255,412048.0
2015-08-19 10:30:00,99.07,99.13,98.78,98.89,593151.0,75.0179,75.0633,74.7983,74.8816,593151.0
2015-08-19 11:00:00,98.88,99.08,98.8,98.87,385568.0,74.874,75.0255,74.8134,74.8664,385568.0
2015-08-19 11:30:00,98.87,98.96,98.78,98.93,399984.0,74.8664,74.9346,74.7983,74.9119,399984.0
2015-08-19 12:00:00,98.93,99.08,98.84,99.07,306241.0,74.9119,75.0255,74.8437,75.0179,306241.0
2015-08-19 12:30:00,99.08,99.33,99.04,99.23,242510.0,75.0255,75.2148,74.9952,75.139,242510.0
2015-08-19 13:00:00,99.23,99.5,99.22,99.33,458907.0,75.139,75.3435,75.1315,75.2148,458907.0
2015-08-19 13:30:00,99.33,99.55,99.28,99.36,348534.0,75.2148,75.3813,75.1769,75.2375,348534.0
2015-08-19 14:00:00,99.36,99.99,99.34,99.66,360089.0,75.2375,75.7145,75.2223,75.4646,360089.0
2015-08-19 14:30:00,99.66,99.73,99.28,99.37,310368.0,75.4646,75.5176,75.1769,75.245,310368.0
2015-08-19 15:00:00,99.37,99.57,99.26,99.48,470214.0,75.245,75.3965,75.1618,75.3283,470214.0
2015-08-19 15:30:00,99.48,99.72,99.31,99.31,955444.0,75.3283,75.5101,75.1996,75.1996,955444.0
2015-08-20 09:30:00,98.95,99.6,98.8,99.34,1132614.0,74.927,75.4192,74.8134,75.2223,1132614.0
2015-08-20 10:00:00,99.31,99.7,99.27,99.68,718573.0,75.1996,75.4949,75.1693,75.4798,718573.0
2015-08-20 10:30:00,99.68,100.12,99.64,99.94,864474.0,75.4798,75.813,75.4495,75.6767,864474.0
2015-08-20 11:00:00,99.96,99.96,99.4,99.48,566776.0,75.6918,75.6918,75.2678,75.3283,566776.0
2015-08-20 11:30:00,99.48,99.57,99.19,99.54,354484.0,75.3283,75.3965,75.1087,75.3738,354484.0
2015-08-20 12:00:00,99.54,99.58,99.23,99.32,359727.0,75.3738,75.4041,75.139,75.2072,359727.0
2015-08-20 12:30:00,99.32,99.48,99.05,99.17,442202.0,75.2072,75.3283,75.0027,75.0936,442202.0
2015-08-20 13:00:00,99.17,99.6,99.15,99.5,372480.0,75.0936,75.4192,75.0785,75.3435,372480.0
2015-08-20 13:30:00,99.5,99.9,99.43,99.89,484940.0,75.3435,75.6464,75.2905,75.6388,484940.0
2015-08-20 14:00:00,99.89,99.9,99.48,99.5,483093.0,75.6388,75.6464,75.3283,75.3435,483093.0
2015-08-20 14:30:00,99.51,99.53,99.25,99.27,545781.0,75.3511,75.3662,75.1542,75.1693,545781.0
2015-08-20 15:00:00,99.27,99.43,99.19,99.34,663212.0,75.1693,75.2905,75.1087,75.2223,663212.0
2015-08-20 15:30:00,99.34,99.5,98.79,98.79,1903033.0,75.2223,75.3435,74.8059,74.8059,1903033.0
2015-08-21 09:30:00,97.22,98.52,97.2,97.92,2270197.0,74.1948,75.1869,74.1795,74.729,2270197.0
2015-08-21 10:00:00,97.92,97.99,97.68,97.73,971890.0,74.729,74.7824,74.5459,74.584,971890.0
2015-08-21 10:30:00,97.73,97.81,97.45,97.8,1070296.0,74.584,74.6451,74.3703,74.6374,1070296.0
2015-08-21 11:00:00,97.8,97.88,97.36,97.5,729289.0,74.6374,74.6985,74.3016,74.4085,729289.0
2015-08-21 11:30:00,97.5,97.59,97.14,97.34,686030.0,74.4085,74.4772,74.1338,74.2864,686030.0
2015-08-21 12:00:00,97.35,97.48,96.97,97.03,659441.0,74.294,74.3932,74.004,74.0498,659441.0
2015-08-21 12:30:00,97.01,97.18,96.66,96.68,563973.0,74.0345,74.1643,73.7674,73.7827,563973.0
2015-08-21 13:00:00,96.69,97.14,96.61,97.09,481842.0,73.7903,74.1338,73.7293,74.0956,481842.0
2015-08-21 13:30:00,97.09,97.15,96.76,97.11,538562.0,74.0956,74.1414,73.8437,74.1109,538562.0
2015-08-21 14:00:00,97.11,97.18,96.71,96.77,688803.0,74.1109,74.1643,73.8056,73.8514,688803.0
2015-08-21 14:30:00,96.77,96.86,96.46,96.48,1053826.0,73.8514,73.9201,73.6148,73.6301,1053826.0
2015-08-21 15:00:00,96.47,96.55,95.88,96.14,1122743.0,73.6224,73.6835,73.1722,73.3706,1122743.0
2015-08-21 15:30:00,96.15,96.35,95.54,95.58,2629314.0,73.3782,73.5309,72.9127,72.9432,2629314.0
2015-08-24 09:30:00,91.08,91.91,81.79,91.71,6223403.0,69.509,70.1424,62.4192,69.9898,6223403.0
2015-08-24 10:00:00,91.67,93.41,91.0,92.63,2074108.0,69.9592,71.2871,69.4479,70.6919,2074108.0
2015-08-24 10:30:00,92.63,93.91,92.3,93.33,1576871.0,70.6919,71.6687,70.44,71.2261,1576871.0
2015-08-24 11:00:00,93.33,93.37,91.96,92.04,1011756.0,71.2261,71.2566,70.1806,70.2416,1011756.0
2015-08-24 11:30:00,92.03,94.61,91.96,94.42,1451847.0,70.234,72.2029,70.1806,72.0579,1451847.0
2015-08-24 12:00:00,94.42,94.98,93.92,94.89,1134454.0,72.0579,72.4853,71.6764,72.4166,1134454.0
2015-08-24 12:30:00,94.89,95.21,94.51,94.77,1024039.0,72.4166,72.6608,72.1266,72.3251,1024039.0
2015-08-24 13:00:00,94.77,95.12,94.24,94.28,597172.0,72.3251,72.5922,71.9206,71.9511,597172.0
2015-08-24 13:30:00,94.27,94.46,93.75,93.77,658823.0,71.9435,72.0885,71.5466,71.5619,658823.0
2015-08-24 14:00:00,93.77,93.84,93.34,93.34,912850.0,71.5619,71.6153,71.2337,71.2337,912850.0
2015-08-24 14:30:00,93.34,93.56,92.32,92.36,1007486.0,71.2337,71.4016,70.4553,70.4858,1007486.0
2015-08-24 15:00:00,92.35,92.66,92.03,92.04,1498050.0,70.4782,70.7148,70.234,70.2416,1498050.0
2015-08-24 15:30:00,92.04,94.1,92.03,92.91,2561639.0,70.2416,71.8137,70.234,70.9056,2561639.0
2015-08-25 09:30:00,95.35,95.7,94.78,94.88,1916765.0,72.7677,73.0348,72.3327,72.409,1916765.0
2015-08-25 10:00:00,94.85,95.1,93.82,93.87,791335.0,72.3861,72.5769,71.6,71.6382,791335.0
2015-08-25 10:30:00,93.87,94.21,93.35,94.21,774655.0,71.6382,71.8977,71.2414,71.8977,774655.0
2015-08-25 11:00:00,94.21,95.24,94.21,94.87,721221.0,71.8977,72.6837,71.8977,72.4014,721221.0
2015-08-25 11:30:00,94.86,95.27,94.72,94.96,630173.0,72.3937,72.7066,72.2869,72.4701,630173.0
2015-08-25 12:00:00,94.96,95.01,94.67,94.85,440275.0,72.4701,72.5082,72.2487,72.3861,440275.0
2015-08-25 12:30:00,94.84,94.96,94.16,94.2,411148.0,72.3785,72.4701,71.8595,71.89,411148.0
2015-08-25 13:00:00,94.22,94.38,93.75,93.77,666666.0,71.9053,72.0274,71.5466,71.5619,666666.0
2015-08-25 13:30:00,93.77,94.02,93.57,93.73,558598.0,71.5619,71.7527,71.4093,71.5314,558598.0
2015-08-25 14:00:00,93.73,94.17,93.51,94.02,648053.0,71.5314,71.8672,71.3635,71.7527,648053.0
2015-08-25 14:30:00,94.01,94.35,93.88,93.98,759263.0,71.745,72.0045,71.6458,71.7222,759263.0
2015-08-25 15:00:00,93.98,94.08,92.68,92.74,1171044.0,71.7222,71.7985,70.73,70.7758,1171044.0
2015-08-25 15:30:00,92.74,92.84,90.4,90.74,2723676.0,70.7758,70.8521,68.99,69.2495,2723676.0
2015-08-26 09:30:00,92.91,93.48,92.46,92.81,1393850.0,70.9056,71.3406,70.5621,70.8293,1393850.0
2015-08-26 10:00:00,92.79,93.16,92.04,92.44,852306.0,70.814,71.0964,70.2416,70.5469,852306.0
2015-08-26 10:30:00,92.46,92.98,92.2,92.69,953730.0,70.5621,70.959,70.3637,70.7377,953730.0
2015-08-26 11:00:00,92.68,92.88,92.3,92.75,876446.0,70.73,70.8827,70.44,70.7835,876446.0
2015-08-26 11:30:00,92.76,92.89,92.05,92.28,820901.0,70.7911,70.8903,70.2492,70.4248,820901.0
2015-08-26 12:00:00,92.27,92.32,91.63,91.83,577630.0,70.4171,70.4553,69.9287,70.0813,577630.0
2015-08-26 12:30:00,91.83,92.06,91.46,92.06,472326.0,70.0813,70.2569,69.799,70.2569,472326.0
2015-08-26 13:00:00,92.08,92.57,91.89,92.53,338368.0,70.2721,70.6461,70.1271,70.6156,338368.0
2015-08-26 13:30:00,92.56,93.14,92.43,93.07,523654.0,70.6385,71.0811,70.5392,71.0277,523654.0
2015-08-26 14:00:00,93.06,93.11,92.55,92.72,586483.0,71.02,71.0582,70.6308,70.7606,586483.0
2015-08-26 14:30:00,92.73,93.59,92.67,93.44,655923.0,70.7682,71.4245,70.7224,71.31,655923.0
2015-08-26 15:00:00,93.46,94.53,93.29,94.3,1174497.0,71.3253,72.1419,71.1956,71.9664,1174497.0
2015-08-26 15:30:00,94.3,95.22,94.2,95.09,2399069.0,71.9664,72.6685,71.89,72.5693,2399069.0
2015-08-27 09:30:00,96.1,96.4,95.11,95.24,1232750.0,73.3401,73.569,72.5845,72.6837,1232750.0
2015-08-27 10:00:00,95.23,95.59,95.11,95.47,669921.0,72.6761,72.9508,72.5845,72.8593,669921.0
2015-08-27 10:30:00,95.48,95.68,95.21,95.58,587877.0,72.8669,73.0195,72.6608,72.9432,587877.0
2015-08-27 11:00:00,95.58,95.9,95.54,95.69,612840.0,72.9432,73.1874,72.9127,73.0272,612840.0
2015-08-27 11:30:00,95.7,95.82,95.52,95.7,342232.0,73.0348,73.1264,72.8974,73.0348,342232.0
2015-08-27 12:00:00,95.69,96.0,95.67,95.93,444853.0,73.0272,73.2637,73.0119,73.2103,444853.0
2015-08-27 12:30:00,95.94,96.18,95.85,96.16,374798.0,73.218,73.4011,73.1493,73.3858,374798.0
2015-08-27 13:00:00,96.17,96.25,95.97,96.16,426897.0,73.3935,73.4545,73.2408,73.3858,426897.0
2015-08-27 13:30:00,96.16,96.35,96.0,96.33,438505.0,73.3858,73.5309,73.2637,73.5156,438505.0
2015-08-27 14:00:00,96.33,96.34,95.24,95.38,567641.0,73.5156,73.5232,72.6837,72.7906,567641.0
2015-08-27 14:30:00,95.36,95.67,94.84,94.89,853911.0,72.7753,73.0119,72.3785,72.4166,853911.0
2015-08-27 15:00:00,94.89,95.35,94.35,95.31,1059747.0,72.4166,72.7677,72.0045,72.7372,1059747.0
2015-08-27 15:30:00,95.32,96.25,95.15,96.25,1355733.0,72.7448,73.4545,72.6151,73.4545,1355733.0
2015-08-28 09:30:00,95.93,96.29,95.47,96.06,750533.0,73.2103,73.4851,72.8593,73.3095,750533.0
2015-08-28 10:00:00,96.05,96.08,95.23,95.43,740661.0,73.3019,73.3248,72.6761,72.8287,740661.0
2015-08-28 10:30:00,95.42,95.54,94.86,94.95,559941.0,72.8211,72.9127,72.3937,72.4624,559941.0
2015-08-28 11:00:00,94.94,95.41,94.92,95.38,503931.0,72.4548,72.8135,72.4395,72.7906,503931.0
2015-08-28 11:30:00,95.38,95.47,94.88,94.98,510887.0,72.7906,72.8593,72.409,72.4853,510887.0
2015-08-28 12:00:00,94.98,95.09,94.87,94.98,284739.0,72.4853,72.5693,72.4014,72.4853,284739.0
2015-08-28 12:30:00,94.99,95.11,94.9,94.97,249666.0,72.4929,72.5845,72.4243,72.4777,249666.0
2015-08-28 13:00:00,94.98,94.99,94.56,94.57,374788.0,72.4853,72.4929,72.1648,72.1724,374788.0
2015-08-28 13:30:00,94.58,94.69,94.38,94.63,447139.0,72.1801,72.264,72.0274,72.2182,447139.0
2015-08-28 14:00:00,94.63,94.8,94.57,94.63,300051.0,72.2182,72.3479,72.1724,72.2182,300051.0
2015-08-28 14:30:00,94.65,95.0,94.5,94.97,380276.0,72.2335,72.5006,72.119,72.4777,380276.0
2015-08-28 15:00:00,94.97,95.11,94.66,94.76,578276.0,72.4777,72.5845,72.2411,72.3174,578276.0
2015-08-28 15:30:00,94.75,95.29,94.48,95.17,1604901.0,72.3098,72.7219,72.1037,72.6303,1604901.0
2015-08-31 09:30:00,94.88,95.17,94.7,94.74,633072.0,72.409,72.6303,72.2716,72.3022,633072.0
2015-08-31 10:00:00,94.73,94.96,94.5,94.88,550869.0,72.2945,72.4701,72.119,72.409,550869.0
2015-08-31 10:30:00,94.89,95.03,94.67,94.74,619694.0,72.4166,72.5235,72.2487,72.3022,619694.0
2015-08-31 11:00:00,94.74,94.76,94.41,94.63,385516.0,72.3022,72.3174,72.0503,72.2182,385516.0
2015-08-31 11:30:00,94.63,94.84,94.27,94.39,352737.0,72.2182,72.3785,71.9435,72.035,352737.0
2015-08-31 12:00:00,94.4,94.63,94.3,94.58,253218.0,72.0427,72.2182,71.9664,72.1801,253218.0
2015-08-31 12:30:00,94.58,94.67,94.34,94.46,214736.0,72.1801,72.2487,71.9969,72.0885,214736.0
2015-08-31 13:00:00,94.46,94.5,94.2,94.31,260846.0,72.0885,72.119,71.89,71.974,260846.0
2015-08-31 13:30:00,94.31,94.32,94.09,94.18,300779.0,71.974,71.9816,71.8061,71.8748,300779.0
2015-08-31 14:00:00,94.19,94.26,93.88,93.91,397195.0,71.8824,71.9358,71.6458,71.6687,397195.0
2015-08-31 14:30:00,93.92,93.99,93.58,93.68,501790.0,71.6764,71.7298,71.4169,71.4932,501790.0
2015-08-31 15:00:00,93.67,93.99,93.66,93.76,615933.0,71.4856,71.7298,71.4779,71.5543,615933.0
2015-08-31 15:30:00,93.76,94.21,93.73,93.98,1596718.0,71.5543,71.8977,71.5314,71.7222,1596718.0
2015-09-01 09:30:00,92.29,92.89,91.96,92.23,1316626.0,70.4324,70.8903,70.1806,70.3866,1316626.0
2015-09-01 10:00:00,92.21,92.42,91.77,92.42,1092012.0,70.3714,70.5316,70.0356,70.5316,1092012.0
2015-09-01 10:30:00,92.42,92.59,92.1,92.31,708165.0,70.5316,70.6614,70.2874,70.4477,708165.0
2015-09-01 11:00:00,92.33,92.77,92.06,92.74,573181.0,70.4629,70.7987,70.2569,70.7758,573181.0
2015-09-01 11:30:00,92.74,92.89,92.35,92.39,623039.0,70.7758,70.8903,70.4782,70.5087,623039.0
2015-09-01 12:00:00,92.39,92.55,91.95,92.01,500603.0,70.5087,70.6308,70.1729,70.2187,500603.0
2015-09-01 12:30:00,92.01,92.06,91.63,91.65,748484.0,70.2187,70.2569,69.9287,69.944,748484.0
2015-09-01 13:00:00,91.66,91.96,91.46,91.71,692753.0,69.9516,70.1806,69.799,69.9898,692753.0
2015-09-01 13:30:00,91.69,91.96,91.52,91.95,522409.0,69.9745,70.1806,69.8448,70.1729,522409.0
2015-09-01 14:00:00,91.94,91.96,91.62,91.79,747861.0,70.1653,70.1806,69.9211,70.0508,747861.0
2015-09-01 14:30:00,91.78,92.21,91.74,91.97,781948.0,70.0432,70.3714,70.0127,70.1882,781948.0
2015-09-01 15:00:00,91.97,92.2,91.83,91.86,1030698.0,70.1882,70.3637,70.0813,70.1042,1030698.0
2015-09-01 15:30:00,91.86,92.39,91.52,92.13,3079838.0,70.1042,70.5087,69.8448,70.3103,3079838.0
2015-09-02 09:30:00,93.17,93.47,93.04,93.21,1388317.0,71.104,71.3329,71.0048,71.1345,1388317.0
2015-09-02 10:00:00,93.21,93.47,93.06,93.11,930265.0,71.1345,71.3329,71.02,71.0582,930265.0
2015-09-02 10:30:00,93.11,93.47,92.96,93.38,759782.0,71.0582,71.3329,70.9437,71.2643,759782.0
2015-09-02 11:00:00,93.38,93.47,93.24,93.4,680793.0,71.2643,71.3329,71.1574,71.2795,680793.0
2015-09-02 11:30:00,93.4,93.42,93.05,93.16,641193.0,71.2795,71.2948,71.0124,71.0964,641193.0
2015-09-02 12:00:00,93.15,93.2,92.93,93.04,499956.0,71.0887,71.1269,70.9208,71.0048,499956.0
2015-09-02 12:30:00,93.05,93.36,92.95,93.24,480154.0,71.0124,71.249,70.9361,71.1574,480154.0
2015-09-02 13:00:00,93.26,93.27,93.09,93.22,370500.0,71.1727,71.1803,71.0429,71.1421,370500.0
2015-09-02 13:30:00,93.21,93.26,93.09,93.18,303985.0,71.1345,71.1727,71.0429,71.1116,303985.0
2015-09-02 14:00:00,93.18,93.36,93.07,93.14,463647.0,71.1116,71.249,71.0277,71.0811,463647.0
2015-09-02 14:30:00,93.15,93.16,92.79,92.99,531493.0,71.0887,71.0964,70.814,70.9666,531493.0
2015-09-02 15:00:00,92.98,93.09,92.5,92.73,635638.0,70.959,71.0429,70.5927,70.7682,635638.0
2015-09-02 15:30:00,92.73,93.37,92.66,93.37,1819783.0,70.7682,71.2566,70.7148,71.2566,1819783.0
2015-09-03 09:30:00,93.66,94.09,93.51,93.75,582332.0,71.4779,71.8061,71.3635,71.5466,582332.0
2015-09-03 10:00:00,93.75,93.78,93.41,93.6,486847.0,71.5466,71.5695,71.2871,71.4321,486847.0
2015-09-03 10:30:00,93.6,93.77,93.37,93.73,394934.0,71.4321,71.5619,71.2566,71.5314,394934.0
2015-09-03 11:00:00,93.73,93.86,93.54,93.56,395035.0,71.5314,71.6306,71.3864,71.4016,395035.0
2015-09-03 11:30:00,93.57,93.58,93.27,93.37,375612.0,71.4093,71.4169,71.1803,71.2566,375612.0
2015-09-03 12:00:00,93.36,93.38,93.09,93.22,282365.0,71.249,71.2643,71.0429,71.1421,282365.0
2015-09-03 12:30:00,93.2,93.25,93.01,93.13,354886.0,71.1269,71.165,70.9819,71.0735,354886.0
2015-09-03 13:00:00,93.13,93.16,92.82,93.09,313071.0,71.0735,71.0964,70.8369,71.0429,313071.0
2015-09-03 13:30:00,93.09,93.11,92.7,92.7,357705.0,71.0429,71.0582,70.7453,70.7453,357705.0
2015-09-03 14:00:00,92.7,92.92,92.59,92.91,406884.0,70.7453,70.9132,70.6614,70.9056,406884.0
2015-09-03 14:30:00,92.92,93.13,92.76,93.05,451306.0,70.9132,71.0735,70.7911,71.0124,451306.0
2015-09-03 15:00:00,93.05,93.12,92.51,92.52,715091.0,71.0124,71.0658,70.6003,70.6079,715091.0
2015-09-03 15:30:00,92.51,92.75,92.26,92.58,1757685.0,70.6003,70.7835,70.4095,70.6537,1757685.0
2015-09-04 09:30:00,91.58,91.87,91.11,91.45,911406.0,69.8906,70.1119,69.5319,69.7913,911406.0
2015-09-04 10:00:00,91.44,91.78,91.26,91.73,800677.0,69.7837,70.0432,69.6463,70.005,800677.0
2015-09-04 10:30:00,91.74,91.87,91.27,91.29,758827.0,70.0127,70.1119,69.654,69.6692,758827.0
2015-09-04 11:00:00,91.29,91.44,91.07,91.33,625918.0,69.6692,69.7837,69.5013,69.6998,625918.0
2015-09-04 11:30:00,91.33,91.33,91.0,91.02,474003.0,69.6998,69.6998,69.4479,69.4632,474003.0
2015-09-04 12:00:00,91.02,91.08,90.79,90.9,537268.0,69.4632,69.509,69.2877,69.3716,537268.0
2015-09-04 12:30:00,90.91,91.07,90.82,90.97,349314.0,69.3792,69.5013,69.3106,69.425,349314.0
2015-09-04 13:00:00,90.98,91.02,90.72,90.77,419658.0,69.4327,69.4632,69.2342,69.2724,419658.0
2015-09-04 13:30:00,90.76,91.08,90.73,90.97,407202.0,69.2648,69.509,69.2419,69.425,407202.0
2015-09-04 14:00:00,90.97,91.01,90.7,90.77,450295.0,69.425,69.4556,69.219,69.2724,450295.0
2015-09-04 14:30:00,90.77,90.97,90.57,90.97,502267.0,69.2724,69.425,69.1198,69.425,502267.0
2015-09-04 15:00:00,90.97,91.14,90.88,91.14,468825.0,69.425,69.5548,69.3563,69.5548,468825.0
2015-09-04 15:30:00,91.15,91.88,91.06,91.32,1829723.0,69.5624,70.1195,69.4937,69.6921,1829723.0
2015-09-08 09:30:00,93.09,93.45,92.87,93.25,1130074.0,71.0429,71.3177,70.875,71.165,1130074.0
2015-09-08 10:00:00,93.26,93.34,92.85,92.93,830147.0,71.1727,71.2337,70.8598,70.9208,830147.0
2015-09-08 10:30:00,92.94,93.04,92.51,92.95,642858.0,70.9285,71.0048,70.6003,70.9361,642858.0
2015-09-08 11:00:00,92.95,92.98,92.6,92.95,518972.0,70.9361,70.959,70.669,70.9361,518972.0
2015-09-08 11:30:00,92.95,92.96,92.74,92.86,443936.0,70.9361,70.9437,70.7758,70.8674,443936.0
2015-09-08 12:00:00,92.86,93.35,92.79,93.33,514883.0,70.8674,71.2414,70.814,71.2261,514883.0
2015-09-08 12:30:00,93.34,93.36,93.2,93.22,502371.0,71.2337,71.249,71.1269,71.1421,502371.0
2015-09-08 13:00:00,93.21,93.28,93.08,93.13,434366.0,71.1345,71.1879,71.0353,71.0735,434366.0
2015-09-08 13:30:00,93.13,93.48,93.04,93.48,489487.0,71.0735,71.3406,71.0048,71.3406,489487.0
2015-09-08 14:00:00,93.47,93.56,93.42,93.53,505776.0,71.3329,71.4016,71.2948,71.3787,505776.0
2015-09-08 14:30:00,93.53,93.83,93.52,93.78,621193.0,71.3787,71.6077,71.3711,71.5695,621193.0
2015-09-08 15:00:00,93.78,93.85,93.5,93.67,703087.0,71.5695,71.6229,71.3558,71.4856,703087.0
2015-09-08 15:30:00,93.67,93.98,93.61,93.87,1818252.0,71.4856,71.7222,71.4398,71.6382,1818252.0
2015-09-09 09:30:00,94.99,95.16,93.95,94.12,955069.0,72.4929,72.6227,71.6993,71.829,955069.0
2015-09-09 10:00:00,94.1,94.33,93.8,93.85,606784.0,71.8137,71.9893,71.5848,71.6229,606784.0
2015-09-09 10:30:00,93.85,93.92,93.48,93.59,315406.0,71.6229,71.6764,71.3406,71.4245,315406.0
2015-09-09 11:00:00,93.59,93.72,93.45,93.52,232215.0,71.4245,71.5237,71.3177,71.3711,232215.0
2015-09-09 11:30:00,93.52,93.62,93.35,93.5,254595.0,71.3711,71.4474,71.2414,71.3558,254595.0
2015-09-09 12:00:00,93.51,93.71,93.42,93.71,213930.0,71.3635,71.5161,71.2948,71.5161,213930.0
2015-09-09 12:30:00,93.72,93.81,93.6,93.73,264355.0,71.5237,71.5924,71.4321,71.5314,264355.0
2015-09-09 13:00:00,93.73,93.79,93.48,93.5,223311.0,71.5314,71.5772,71.3406,71.3558,223311.0
2015-09-09 13:30:00,93.49,93.51,92.95,92.98,308150.0,71.3482,71.3635,70.9361,70.959,308150.0
2015-09-09 14:00:00,92.98,93.17,92.84,92.92,424638.0,70.959,71.104,70.8521,70.9132,424638.0
2015-09-09 14:30:00,92.92,92.97,92.7,92.88,441974.0,70.9132,70.9514,70.7453,70.8827,441974.0
2015-09-09 15:00:00,92.88,93.08,92.67,92.73,519932.0,70.8827,71.0353,70.7224,70.7682,519932.0
2015-09-09 15:30:00,92.72,92.72,92.03,92.24,1135698.0,70.7606,70.7606,70.234,70.3942,1135698.0
2015-09-10 09:30:00,92.11,92.62,91.9,92.27,702276.0,70.295,70.6842,70.1348,70.4171,702276.0
2015-09-10 10:00:00,92.3,92.4,91.61,91.76,584685.0,70.44,70.5164,69.9135,70.0279,584685.0
2015-09-10 10:30:00,91.76,92.46,91.75,92.34,456177.0,70.0279,70.5621,70.0203,70.4706,456177.0
2015-09-10 11:00:00,92.33,92.45,92.05,92.27,458127.0,70.4629,70.5545,70.2492,70.4171,458127.0
2015-09-10 11:30:00,92.27,92.7,92.24,92.59,373864.0,70.4171,70.7453,70.3942,70.6614,373864.0
2015-09-10 12:00:00,92.59,92.87,92.37,92.43,289373.0,70.6614,70.875,70.4935,70.5392,289373.0
2015-09-10 12:30:00,92.43,92.77,92.39,92.67,271844.0,70.5392,70.7987,70.5087,70.7224,271844.0
2015-09-10 13:00:00,92.66,93.15,92.51,93.14,333354.0,70.7148,71.0887,70.6003,71.0811,333354.0
2015-09-10 13:30:00,93.14,93.48,93.06,93.18,439071.0,71.0811,71.3406,71.02,71.1116,439071.0
2015-09-10 14:00:00,93.18,93.28,93.03,93.15,297096.0,71.1116,71.1879,70.9971,71.0887,297096.0
2015-09-10 14:30:00,93.15,93.24,92.79,92.79,355279.0,71.0887,71.1574,70.814,70.814,355279.0
2015-09-10 15:00:00,92.78,92.88,92.42,92.48,489425.0,70.8064,70.8827,70.5316,70.5774,489425.0
2015-09-10 15:30:00,92.47,92.76,92.24,92.71,1235332.0,70.5698,70.7911,70.3942,70.7529,1235332.0
2015-09-11 09:30:00,92.44,92.62,91.9,91.93,616554.0,70.5469,70.6842,70.1348,70.1577,616554.0
2015-09-11 10:00:00,91.91,92.32,91.8,92.08,292073.0,70.1424,70.4553,70.0585,70.2721,292073.0
2015-09-11 10:30:00,92.09,92.2,91.95,92.05,310939.0,70.2798,70.3637,70.1729,70.2492,310939.0
2015-09-11 11:00:00,92.05,92.31,91.97,92.29,307033.0,70.2492,70.4477,70.1882,70.4324,307033.0
2015-09-11 11:30:00,92.3,92.6,92.08,92.58,286873.0,70.44,70.669,70.2721,70.6537,286873.0
2015-09-11 12:00:00,92.58,92.96,92.57,92.93,276230.0,70.6537,70.9437,70.6461,70.9208,276230.0
2015-09-11 12:30:00,92.93,92.97,92.68,92.76,226526.0,70.9208,70.9514,70.73,70.7911,226526.0
2015-09-11 13:00:00,92.76,92.78,92.34,92.34,265223.0,70.7911,70.8064,70.4706,70.4706,265223.0
2015-09-11 13:30:00,92.34,92.38,92.12,92.12,304187.0,70.4706,70.5011,70.3027,70.3027,304187.0
2015-09-11 14:00:00,92.11,92.31,92.01,92.3,441658.0,70.295,70.4477,70.2187,70.44,441658.0
2015-09-11 14:30:00,92.29,92.5,92.29,92.41,298955.0,70.4324,70.5927,70.4324,70.524,298955.0
2015-09-11 15:00:00,92.41,92.72,92.38,92.53,376249.0,70.524,70.7606,70.5011,70.6156,376249.0
2015-09-11 15:30:00,92.52,93.0,92.43,92.96,1087486.0,70.6079,70.9743,70.5392,70.9437,1087486.0
2015-09-14 09:30:00,92.9,93.01,92.51,92.86,722757.0,70.8979,70.9819,70.6003,70.8674,722757.0
2015-09-14 10:00:00,92.85,93.29,92.78,93.21,505949.0,70.8598,71.1956,70.8064,71.1345,505949.0
2015-09-14 10:30:00,93.22,93.85,93.21,93.56,711917.0,71.1421,71.6229,71.1345,71.4016,711917.0
2015-09-14 11:00:00,93.56,93.76,93.47,93.54,503892.0,71.4016,71.5543,71.3329,71.3864,503892.0
2015-09-14 11:30:00,93.53,93.67,93.49,93.59,454816.0,71.3787,71.4856,71.3482,71.4245,454816.0
2015-09-14 12:00:00,93.59,93.6,93.46,93.48,439162.0,71.4245,71.4321,71.3253,71.3406,439162.0
2015-09-14 12:30:00,93.48,93.56,93.25,93.55,445639.0,71.3406,71.4016,71.165,71.394,445639.0
2015-09-14 13:00:00,93.55,93.58,93.4,93.51,345146.0,71.394,71.4169,71.2795,71.3635,345146.0
2015-09-14 13:30:00,93.5,93.91,93.49,93.86,379232.0,71.3558,71.6687,71.3482,71.6306,379232.0
2015-09-14 14:00:00,93.85,93.85,93.43,93.48,395267.0,71.6229,71.6229,71.3024,71.3406,395267.0
2015-09-14 14:30:00,93.48,93.63,93.4,93.56,415106.0,71.3406,71.455,71.2795,71.4016,415106.0
2015-09-14 15:00:00,93.56,93.56,93.25,93.27,542440.0,71.4016,71.4016,71.165,71.1803,542440.0
2015-09-14 15:30:00,93.27,93.39,93.12,93.31,933532.0,71.1803,71.2719,71.0658,71.2108,933532.0
2015-09-15 09:30:00,93.79,93.99,93.19,93.19,701966.0,71.5772,71.7298,71.1193,71.1193,701966.0
2015-09-15 10:00:00,93.19,93.57,93.19,93.5,533565.0,71.1193,71.4093,71.1193,71.3558,533565.0
2015-09-15 10:30:00,93.49,93.9,93.48,93.85,626790.0,71.3482,71.6611,71.3406,71.6229,626790.0
2015-09-15 11:00:00,93.86,93.89,93.69,93.8,303572.0,71.6306,71.6535,71.5008,71.5848,303572.0
2015-09-15 11:30:00,93.81,93.89,93.65,93.88,364508.0,71.5924,71.6535,71.4703,71.6458,364508.0
2015-09-15 12:00:00,93.88,93.99,93.76,93.79,198694.0,71.6458,71.7298,71.5543,71.5772,198694.0
2015-09-15 12:30:00,93.79,94.08,93.79,93.98,280145.0,71.5772,71.7985,71.5772,71.7222,280145.0
2015-09-15 13:00:00,93.98,94.3,93.94,94.28,245609.0,71.7222,71.9664,71.6916,71.9511,245609.0
2015-09-15 13:30:00,94.27,94.46,94.23,94.35,415055.0,71.9435,72.0885,71.9129,72.0045,415055.0
2015-09-15 14:00:00,94.35,94.5,94.2,94.38,341648.0,72.0045,72.119,71.89,72.0274,341648.0
2015-09-15 14:30:00,94.38,94.75,94.37,94.62,536606.0,72.0274,72.3098,72.0198,72.2106,536606.0
2015-09-15 15:00:00,94.62,94.7,94.5,94.5,486213.0,72.2106,72.2716,72.119,72.119,486213.0
2015-09-15 15:30:00,94.5,94.59,94.37,94.4,853695.0,72.119,72.1877,72.0198,72.0427,853695.0
2015-09-16 09:30:00,94.49,94.74,94.08,94.31,418335.0,72.1114,72.3022,71.7985,71.974,418335.0
2015-09-16 10:00:00,94.29,94.32,93.99,94.01,371590.0,71.9587,71.9816,71.7298,71.745,371590.0
2015-09-16 10:30:00,94.0,94.05,93.82,93.97,351499.0,71.7374,71.7756,71.6,71.7145,351499.0
2015-09-16 11:00:00,93.98,94.54,93.88,94.53,420722.0,71.7222,72.1495,71.6458,72.1419,420722.0
2015-09-16 11:30:00,94.53,94.56,94.34,94.43,254076.0,72.1419,72.1648,71.9969,72.0656,254076.0
2015-09-16 12:00:00,94.43,94.55,94.41,94.53,171796.0,72.0656,72.1572,72.0503,72.1419,171796.0
2015-09-16 12:30:00,94.53,94.77,94.48,94.73,172318.0,72.1419,72.3251,72.1037,72.2945,172318.0
2015-09-16 13:00:00,94.72,94.74,94.6,94.67,189981.0,72.2869,72.3022,72.1953,72.2487,189981.0
2015-09-16 13:30:00,94.66,94.79,94.54,94.61,237816.0,72.2411,72.3403,72.1495,72.2029,237816.0
2015-09-16 14:00:00,94.6,94.6,94.22,94.33,270646.0,72.1953,72.1953,71.9053,71.9893,270646.0
2015-09-16 14:30:00,94.33,94.69,94.29,94.66,252305.0,71.9893,72.264,71.9587,72.2411,252305.0
2015-09-16 15:00:00,94.67,94.82,94.62,94.72,443036.0,72.2487,72.3632,72.2106,72.2869,443036.0
2015-09-16 15:30:00,94.72,94.75,94.53,94.59,878281.0,72.2869,72.3098,72.1419,72.1877,878281.0
2015-09-17 09:30:00,94.53,95.19,94.36,95.07,421539.0,72.1419,72.6456,72.0122,72.554,421539.0
2015-09-17 10:00:00,95.06,95.06,94.71,94.78,262379.0,72.5464,72.5464,72.2793,72.3327,262379.0
2015-09-17 10:30:00,94.78,94.87,94.64,94.65,287153.0,72.3327,72.4014,72.2258,72.2335,287153.0
2015-09-17 11:00:00,94.66,94.66,94.45,94.51,327054.0,72.2411,72.2411,72.0808,72.1266,327054.0
2015-09-17 11:30:00,94.52,94.79,94.48,94.78,214737.0,72.1343,72.3403,72.1037,72.3327,214737.0
2015-09-17 12:00:00,94.78,94.84,94.68,94.7,157334.0,72.3327,72.3785,72.2564,72.2716,157334.0
2015-09-17 12:30:00,94.71,94.88,94.55,94.81,143097.0,72.2793,72.409,72.1572,72.3556,143097.0
2015-09-17 13:00:00,94.81,95.07,94.74,94.97,176095.0,72.3556,72.554,72.3022,72.4777,176095.0
2015-09-17 13:30:00,94.98,95.03,94.84,94.99,292155.0,72.4853,72.5235,72.3785,72.4929,292155.0
2015-09-17 14:00:00,95.01,95.39,94.32,94.98,394858.0,72.5082,72.7982,71.9816,72.4853,394858.0
2015-09-17 14:30:00,94.99,96.19,94.96,95.94,751661.0,72.4929,73.4087,72.4701,73.218,751661.0
2015-09-17 15:00:00,95.95,96.07,94.71,95.24,787053.0,73.2256,73.3172,72.2793,72.6837,787053.0
2015-09-17 15:30:00,95.24,95.38,94.56,94.86,1592556.0,72.6837,72.7906,72.1648,72.3937,1592556.0
2015-09-18 09:30:00,94.08,94.72,93.82,93.85,4158485.0,71.7985,72.2869,71.6,71.6229,4158485.0
2015-09-18 10:00:00,93.87,94.43,93.84,94.36,635116.0,71.6382,72.0656,71.6153,72.0122,635116.0
2015-09-18 10:30:00,94.36,94.51,94.12,94.46,544098.0,72.0122,72.1266,71.829,72.0885,544098.0
2015-09-18 11:00:00,94.47,94.66,94.26,94.27,479530.0,72.0961,72.2411,71.9358,71.9435,479530.0
2015-09-18 11:30:00,94.26,94.68,94.24,94.5,485529.0,71.9358,72.2564,71.9206,72.119,485529.0
2015-09-18 12:00:00,94.51,94.52,93.85,94.01,448894.0,72.1266,72.1343,71.6229,71.745,448894.0
2015-09-18 12:30:00,94.02,94.03,93.81,93.84,342655.0,71.7527,71.7603,71.5924,71.6153,342655.0
2015-09-18 13:00:00,93.84,94.01,93.61,93.71,394983.0,71.6153,71.745,71.4398,71.5161,394983.0
2015-09-18 13:30:00,93.7,93.94,93.49,93.52,347647.0,71.5085,71.6916,71.3482,71.3711,347647.0
2015-09-18 14:00:00,93.51,94.04,93.46,93.9,326230.0,71.3635,71.7679,71.3253,71.6611,326230.0
2015-09-18 14:30:00,93.9,93.9,93.42,93.73,488375.0,71.6611,71.6611,71.2948,71.5314,488375.0
2015-09-18 15:00:00,93.73,93.83,93.35,93.53,598284.0,71.5314,71.6077,71.2414,71.3787,598284.0
2015-09-18 15:30:00,93.52,93.59,93.25,93.39,1726803.0,71.3711,71.4245,71.165,71.2719,1726803.0
2015-09-21 09:30:00,93.87,94.6,93.69,93.88,702322.0,71.6382,72.1953,71.5008,71.6458,702322.0
2015-09-21 10:00:00,93.89,93.95,93.42,93.64,425375.0,71.6535,71.6993,71.2948,71.4627,425375.0
2015-09-21 10:30:00,93.66,94.09,93.66,94.01,293567.0,71.4779,71.8061,71.4779,71.745,293567.0
2015-09-21 11:00:00,94.02,94.14,93.89,93.91,256031.0,71.7527,71.8443,71.6535,71.6687,256031.0
2015-09-21 11:30:00,93.92,93.95,93.21,93.27,371578.0,71.6764,71.6993,71.1345,71.1803,371578.0
2015-09-21 12:00:00,93.26,93.26,92.92,93.1,458071.0,71.1727,71.1727,70.9132,71.0506,458071.0
2015-09-21 12:30:00,93.11,93.11,92.37,92.46,481133.0,71.0582,71.0582,70.4935,70.5621,481133.0
2015-09-21 13:00:00,92.42,92.94,92.37,92.88,373849.0,70.5316,70.9285,70.4935,70.8827,373849.0
2015-09-21 13:30:00,92.89,92.99,92.74,92.79,261094.0,70.8903,70.9666,70.7758,70.814,261094.0
2015-09-21 14:00:00,92.78,92.91,92.64,92.88,387967.0,70.8064,70.9056,70.6995,70.8827,387967.0
2015-09-21 14:30:00,92.89,93.33,92.8,93.17,320862.0,70.8903,71.2261,70.8216,71.104,320862.0
2015-09-21 15:00:00,93.17,93.32,93.01,93.15,471007.0,71.104,71.2185,70.9819,71.0887,471007.0
2015-09-21 15:30:00,93.15,93.19,92.73,93.13,930479.0,71.0887,71.1193,70.7682,71.0735,930479.0
2015-09-22 09:30:00,92.26,92.44,92.1,92.2,912908.0,70.4095,70.5469,70.2874,70.3637,912908.0
2015-09-22 10:00:00,92.21,92.58,91.87,92.29,899495.0,70.3714,70.6537,70.1119,70.4324,899495.0
2015-09-22 10:30:00,92.29,92.3,91.96,92.13,670764.0,70.4324,70.44,70.1806,70.3103,670764.0
2015-09-22 11:00:00,92.13,92.34,92.09,92.11,444691.0,70.3103,70.4706,70.2798,70.295,444691.0
2015-09-22 11:30:00,92.1,92.36,92.02,92.32,416582.0,70.2874,70.4858,70.2264,70.4553,416582.0
2015-09-22 12:00:00,92.32,92.65,92.2,92.53,392519.0,70.4553,70.7071,70.3637,70.6156,392519.0
2015-09-22 12:30:00,92.54,92.61,92.38,92.41,504739.0,70.6232,70.6766,70.5011,70.524,504739.0
2015-09-22 13:00:00,92.41,92.77,92.37,92.54,471329.0,70.524,70.7987,70.4935,70.6232,471329.0
2015-09-22 13:30:00,92.54,92.96,92.52,92.96,474968.0,70.6232,70.9437,70.6079,70.9437,474968.0
2015-09-22 14:00:00,92.95,93.12,92.84,93.11,672416.0,70.9361,71.0658,70.8521,71.0582,672416.0
2015-09-22 14:30:00,93.1,93.24,93.0,93.19,904300.0,71.0506,71.1574,70.9743,71.1193,904300.0
2015-09-22 15:00:00,93.19,93.22,92.83,93.11,496928.0,71.1193,71.1421,70.8445,71.0582,496928.0
2015-09-22 15:30:00,93.11,93.44,93.08,93.24,1318206.0,71.0582,71.31,71.0353,71.1574,1318206.0
2015-09-23 09:30:00,93.21,93.46,92.86,93.06,573533.0,71.1345,71.3253,70.8674,71.02,573533.0
2015-09-23 10:00:00,93.07,93.4,92.95,93.34,294447.0,71.0277,71.2795,70.9361,71.2337,294447.0
2015-09-23 10:30:00,93.34,93.7,93.24,93.55,311161.0,71.2337,71.5085,71.1574,71.394,311161.0
2015-09-23 11:00:00,93.55,93.62,93.13,93.21,363104.0,71.394,71.4474,71.0735,71.1345,363104.0
2015-09-23 11:30:00,93.22,93.24,92.68,92.79,276850.0,71.1421,71.1574,70.73,70.814,276850.0
2015-09-23 12:00:00,92.8,92.86,92.61,92.8,213516.0,70.8216,70.8674,70.6766,70.8216,213516.0
2015-09-23 12:30:00,92.8,92.82,92.56,92.75,166725.0,70.8216,70.8369,70.6385,70.7835,166725.0
2015-09-23 13:00:00,92.75,93.07,92.73,92.77,262151.0,70.7835,71.0277,70.7682,70.7987,262151.0
2015-09-23 13:30:00,92.77,93.16,92.77,92.94,238030.0,70.7987,71.0964,70.7987,70.9285,238030.0
2015-09-23 14:00:00,92.93,93.15,92.88,92.95,221196.0,70.9208,71.0887,70.8827,70.9361,221196.0
2015-09-23 14:30:00,92.95,93.1,92.75,92.89,245563.0,70.9361,71.0506,70.7835,70.8903,245563.0
2015-09-23 15:00:00,92.89,93.05,92.71,92.94,346396.0,70.8903,71.0124,70.7529,70.9285,346396.0
2015-09-23 15:30:00,92.95,93.14,92.83,92.98,700322.0,70.9361,71.0811,70.8445,70.959,700322.0
2015-09-24 09:30:00,92.52,92.69,92.03,92.39,579419.0,70.6079,70.7377,70.234,70.5087,579419.0
2015-09-24 10:00:00,92.35,92.57,92.1,92.22,479802.0,70.4782,70.6461,70.2874,70.379,479802.0
2015-09-24 10:30:00,92.23,92.54,92.14,92.38,357656.0,70.3866,70.6232,70.3179,70.5011,357656.0
2015-09-24 11:00:00,92.38,92.39,92.07,92.1,546937.0,70.5011,70.5087,70.2645,70.2874,546937.0
2015-09-24 11:30:00,92.1,92.29,92.02,92.22,444589.0,70.2874,70.4324,70.2264,70.379,444589.0
2015-09-24 12:00:00,92.23,92.36,92.12,92.21,290783.0,70.3866,70.4858,70.3027,70.3714,290783.0
2015-09-24 12:30:00,92.21,92.42,91.95,91.95,412082.0,70.3714,70.5316,70.1729,70.1729,412082.0
2015-09-24 13:00:00,91.94,92.05,91.77,91.96,333341.0,70.1653,70.2492,70.0356,70.1806,333341.0
2015-09-24 13:30:00,91.96,92.38,91.86,92.18,356179.0,70.1806,70.5011,70.1042,70.3485,356179.0
2015-09-24 14:00:00,92.19,92.67,92.07,92.49,389597.0,70.3561,70.7224,70.2645,70.585,389597.0
2015-09-24 14:30:00,92.47,92.94,92.28,92.79,390466.0,70.5698,70.9285,70.4248,70.814,390466.0
2015-09-24 15:00:00,92.79,92.86,92.3,92.74,423820.0,70.814,70.8674,70.44,70.7758,423820.0
2015-09-24 15:30:00,92.76,92.8,92.41,92.51,876911.0,70.7911,70.8216,70.524,70.6003,876911.0
2015-09-25 09:30:00,92.93,93.02,92.56,92.69,510871.0,70.9208,70.9895,70.6385,70.7377,510871.0
2015-09-25 10:00:00,92.72,92.86,92.44,92.6,438515.0,70.7606,70.8674,70.5469,70.669,438515.0
2015-09-25 10:30:00,92.6,92.94,92.43,92.92,392384.0,70.669,70.9285,70.5392,70.9132,392384.0
2015-09-25 11:00:00,92.91,93.13,92.78,92.82,385469.0,70.9056,71.0735,70.8064,70.8369,385469.0
2015-09-25 11:30:00,92.82,92.94,92.65,92.89,287674.0,70.8369,70.9285,70.7071,70.8903,287674.0
2015-09-25 12:00:00,92.88,92.89,92.68,92.81,237281.0,70.8827,70.8903,70.73,70.8293,237281.0
2015-09-25 12:30:00,92.81,92.99,92.69,92.94,231559.0,70.8293,70.9666,70.7377,70.9285,231559.0
2015-09-25 13:00:00,92.95,93.11,92.7,92.71,306867.0,70.9361,71.0582,70.7453,70.7529,306867.0
2015-09-25 13:30:00,92.71,92.72,92.33,92.34,524682.0,70.7529,70.7606,70.4629,70.4706,524682.0
2015-09-25 14:00:00,92.34,92.48,91.53,91.58,978827.0,70.4706,70.5774,69.8524,69.8906,978827.0
2015-09-25 14:30:00,91.57,91.72,91.01,91.4,1110775.0,69.8829,69.9974,69.4556,69.7532,1110775.0
2015-09-25 15:00:00,91.4,91.41,90.76,91.06,977121.0,69.7532,69.7608,69.2648,69.4937,977121.0
2015-09-25 15:30:00,91.06,91.25,90.85,91.03,2491303.0,69.4937,69.6387,69.3334,69.4708,2491303.0
2015-09-28 09:30:00,90.7,90.81,89.9,90.0,1165683.0,69.219,69.3029,68.6084,68.6848,1165683.0
2015-09-28 10:00:00,90.01,90.6,89.92,90.55,696636.0,68.6924,69.1427,68.6237,69.1045,696636.0
2015-09-28 10:30:00,90.55,91.26,90.37,91.21,591667.0,69.1045,69.6463,68.9671,69.6082,591667.0
2015-09-28 11:00:00,91.21,91.57,90.54,90.64,783583.0,69.6082,69.8829,69.0969,69.1732,783583.0
2015-09-28 11:30:00,90.65,91.19,90.51,91.02,625109.0,69.1808,69.5929,69.074,69.4632,625109.0
2015-09-28 12:00:00,91.01,91.49,90.91,91.26,769212.0,69.4556,69.8219,69.3792,69.6463,769212.0
2015-09-28 12:30:00,91.27,91.5,90.87,91.2,895665.0,69.654,69.8295,69.3487,69.6006,895665.0
2015-09-28 13:00:00,91.21,91.4,90.97,91.1,770199.0,69.6082,69.7532,69.425,69.5242,770199.0
2015-09-28 13:30:00,91.09,92.07,91.05,91.08,860069.0,69.5166,70.2645,69.4861,69.509,860069.0
2015-09-28 14:00:00,91.09,91.13,90.7,90.98,836927.0,69.5166,69.5471,69.219,69.4327,836927.0
2015-09-28 14:30:00,90.98,91.38,90.76,90.97,685992.0,69.4327,69.7379,69.2648,69.425,685992.0
2015-09-28 15:00:00,90.97,91.18,90.66,91.16,904439.0,69.425,69.5853,69.1884,69.57,904439.0
2015-09-28 15:30:00,91.15,91.87,91.11,91.3,2135686.0,69.5624,70.1119,69.5319,69.6769,2135686.0
2015-09-29 09:30:00,92.24,93.15,91.83,93.05,1213806.0,70.3942,71.0887,70.0813,71.0124,1213806.0
2015-09-29 10:00:00,93.06,93.79,92.75,93.6,1164982.0,71.02,71.5772,70.7835,71.4321,1164982.0
2015-09-29 10:30:00,93.59,93.62,92.91,93.18,842751.0,71.4245,71.4474,70.9056,71.1116,842751.0
2015-09-29 11:00:00,93.19,93.46,92.83,93.27,777815.0,71.1193,71.3253,70.8445,71.1803,777815.0
2015-09-29 11:30:00,93.27,93.84,93.11,93.53,677798.0,71.1803,71.6153,71.0582,71.3787,677798.0
2015-09-29 12:00:00,93.53,93.62,92.87,93.3,608762.0,71.3787,71.4474,70.875,71.2032,608762.0
2015-09-29 12:30:00,93.31,93.37,92.62,92.65,430940.0,71.2108,71.2566,70.6842,70.7071,430940.0
2015-09-29 13:00:00,92.67,93.07,92.65,93.04,461708.0,70.7224,71.0277,70.7071,71.0048,461708.0
2015-09-29 13:30:00,93.04,93.28,92.98,93.16,434930.0,71.0048,71.1879,70.959,71.0964,434930.0
2015-09-29 14:00:00,93.16,93.2,92.7,93.0,470975.0,71.0964,71.1269,70.7453,70.9743,470975.0
2015-09-29 14:30:00,93.0,93.15,92.5,92.51,516961.0,70.9743,71.0887,70.5927,70.6003,516961.0
2015-09-29 15:00:00,92.51,92.69,92.31,92.48,781816.0,70.6003,70.7377,70.4477,70.5774,781816.0
2015-09-29 15:30:00,92.48,93.29,92.48,93.04,1360048.0,70.5774,71.1956,70.5774,71.0048,1360048.0
2015-09-30 09:30:00,94.13,94.47,93.64,93.64,1002623.0,71.8366,72.0961,71.4627,71.4627,1002623.0
2015-09-30 10:00:00,93.64,93.84,93.34,93.4,582392.0,71.4627,71.6153,71.2337,71.2795,582392.0
2015-09-30 10:30:00,93.4,93.58,93.23,93.41,552445.0,71.2795,71.4169,71.1498,71.2871,552445.0
2015-09-30 11:00:00,93.4,93.41,93.14,93.3,488846.0,71.2795,71.2871,71.0811,71.2032,488846.0
2015-09-30 11:30:00,93.3,93.49,93.01,93.38,443456.0,71.2032,71.3482,70.9819,71.2643,443456.0
2015-09-30 12:00:00,93.38,93.45,92.78,92.89,515795.0,71.2643,71.3177,70.8064,70.8903,515795.0
2015-09-30 12:30:00,92.89,93.01,92.59,92.83,344386.0,70.8903,70.9819,70.6614,70.8445,344386.0
2015-09-30 13:00:00,92.84,93.24,92.78,93.09,335703.0,70.8521,71.1574,70.8064,71.0429,335703.0
2015-09-30 13:30:00,93.09,93.53,92.94,93.49,365693.0,71.0429,71.3787,70.9285,71.3482,365693.0
2015-09-30 14:00:00,93.49,93.5,93.12,93.33,465124.0,71.3482,71.3558,71.0658,71.2261,465124.0
2015-09-30 14:30:00,93.34,93.42,92.91,93.34,475090.0,71.2337,71.2948,70.9056,71.2337,475090.0
2015-09-30 15:00:00,93.36,93.42,92.99,93.33,654466.0,71.249,71.2948,70.9666,71.2261,654466.0
2015-09-30 15:30:00,93.34,93.67,93.27,93.34,1649878.0,71.2337,71.4856,71.1803,71.2337,1649878.0
2015-10-01 09:30:00,93.43,93.85,92.94,93.01,865986.0,71.3024,71.6229,70.9285,70.9819,865986.0
2015-10-01 10:00:00,93.01,93.53,92.84,93.34,796830.0,70.9819,71.3787,70.8521,71.2337,796830.0
2015-10-01 10:30:00,93.34,93.36,92.38,92.38,950595.0,71.2337,71.249,70.5011,70.5011,950595.0
2015-10-01 11:00:00,92.37,92.69,92.07,92.1,737060.0,70.4935,70.7377,70.2645,70.2874,737060.0
2015-10-01 11:30:00,92.1,92.33,91.85,92.1,652553.0,70.2874,70.4629,70.0966,70.2874,652553.0
2015-10-01 12:00:00,92.12,92.19,91.76,91.94,437393.0,70.3027,70.3561,70.0279,70.1653,437393.0
2015-10-01 12:30:00,91.92,92.07,91.86,91.98,353091.0,70.15,70.2645,70.1042,70.1958,353091.0
2015-10-01 13:00:00,91.98,92.17,91.83,91.96,395626.0,70.1958,70.3408,70.0813,70.1806,395626.0
2015-10-01 13:30:00,91.97,92.19,91.9,92.18,386043.0,70.1882,70.3561,70.1348,70.3485,386043.0
2015-10-01 14:00:00,92.19,92.7,92.09,92.54,474038.0,70.3561,70.7453,70.2798,70.6232,474038.0
2015-10-01 14:30:00,92.54,92.91,92.44,92.87,421367.0,70.6232,70.9056,70.5469,70.875,421367.0
2015-10-01 15:00:00,92.87,93.04,92.62,92.64,484117.0,70.875,71.0048,70.6842,70.6995,484117.0
2015-10-01 15:30:00,92.65,93.2,92.51,93.16,1257916.0,70.7071,71.1269,70.6003,71.0964,1257916.0
2015-10-02 09:30:00,92.14,92.62,91.84,92.47,733149.0,70.3179,70.6842,70.089,70.5698,733149.0
2015-10-02 10:00:00,92.46,93.23,92.28,92.86,641499.0,70.5621,71.1498,70.4248,70.8674,641499.0
2015-10-02 10:30:00,92.86,93.31,92.77,93.07,417507.0,70.8674,71.2108,70.7987,71.0277,417507.0
2015-10-02 11:00:00,93.07,93.27,92.75,93.0,407735.0,71.0277,71.1803,70.7835,70.9743,407735.0
2015-10-02 11:30:00,93.0,93.18,92.63,92.67,483073.0,70.9743,71.1116,70.6919,70.7224,483073.0
2015-10-02 12:00:00,92.67,93.25,92.63,93.13,354682.0,70.7224,71.165,70.6919,71.0735,354682.0
2015-10-02 12:30:00,93.14,93.48,93.12,93.3,351523.0,71.0811,71.3406,71.0658,71.2032,351523.0
2015-10-02 13:00:00,93.31,93.59,93.26,93.3,481947.0,71.2108,71.4245,71.1727,71.2032,481947.0
2015-10-02 13:30:00,93.31,93.4,92.9,92.95,328887.0,71.2108,71.2795,70.8979,70.9361,328887.0
2015-10-02 14:00:00,92.97,93.21,92.91,93.12,299152.0,70.9514,71.1345,70.9056,71.0658,299152.0
2015-10-02 14:30:00,93.13,93.24,92.79,92.8,328157.0,71.0735,71.1574,70.814,70.8216,328157.0
2015-10-02 15:00:00,92.79,93.62,92.77,93.56,647561.0,70.814,71.4474,70.7987,71.4016,647561.0
2015-10-02 15:30:00,93.57,93.94,93.54,93.93,1442925.0,71.4093,71.6916,71.3864,71.684,1442925.0
2015-10-05 09:30:00,94.19,94.69,94.14,94.65,681591.0,71.8824,72.264,71.8443,72.2335,681591.0
2015-10-05 10:00:00,94.66,94.67,94.33,94.35,589300.0,72.2411,72.2487,71.9893,72.0045,589300.0
2015-10-05 10:30:00,94.36,94.44,94.17,94.3,623721.0,72.0122,72.0732,71.8672,71.9664,623721.0
2015-10-05 11:00:00,94.29,94.45,94.09,94.12,495670.0,71.9587,72.0808,71.8061,71.829,495670.0
2015-10-05 11:30:00,94.1,94.29,94.07,94.22,375232.0,71.8137,71.9587,71.7908,71.9053,375232.0
2015-10-05 12:00:00,94.21,94.41,94.16,94.2,309331.0,71.8977,72.0503,71.8595,71.89,309331.0
2015-10-05 12:30:00,94.19,94.45,94.19,94.35,288751.0,71.8824,72.0808,71.8824,72.0045,288751.0
2015-10-05 13:00:00,94.35,94.65,94.31,94.51,295519.0,72.0045,72.2335,71.974,72.1266,295519.0
2015-10-05 13:30:00,94.51,94.73,94.48,94.72,298530.0,72.1266,72.2945,72.1037,72.2869,298530.0
2015-10-05 14:00:00,94.72,94.82,94.61,94.71,429146.0,72.2869,72.3632,72.2029,72.2793,429146.0
2015-10-05 14:30:00,94.71,94.78,94.41,94.48,417674.0,72.2793,72.3327,72.0503,72.1037,417674.0
2015-10-05 15:00:00,94.49,94.74,94.37,94.54,570859.0,72.1114,72.3022,72.0198,72.1495,570859.0
2015-10-05 15:30:00,94.54,94.76,94.46,94.74,1098500.0,72.1495,72.3174,72.0885,72.3022,1098500.0
2015-10-06 09:30:00,94.52,94.66,93.72,94.05,666219.0,72.1343,72.2411,71.5237,71.7756,666219.0
2015-10-06 10:00:00,94.05,94.06,93.6,93.78,647459.0,71.7756,71.7832,71.4321,71.5695,647459.0
2015-10-06 10:30:00,93.78,93.94,93.58,93.65,437449.0,71.5695,71.6916,71.4169,71.4703,437449.0
2015-10-06 11:00:00,93.65,93.71,93.08,93.22,439918.0,71.4703,71.5161,71.0353,71.1421,439918.0
2015-10-06 11:30:00,93.23,93.26,92.61,92.64,563351.0,71.1498,71.1727,70.6766,70.6995,563351.0
2015-10-06 12:00:00,92.65,93.45,92.58,93.29,511920.0,70.7071,71.3177,70.6537,71.1956,511920.0
2015-10-06 12:30:00,93.3,93.3,92.85,93.3,393516.0,71.2032,71.2032,70.8598,71.2032,393516.0
2015-10-06 13:00:00,93.3,93.73,93.05,93.64,401542.0,71.2032,71.5314,71.0124,71.4627,401542.0
2015-10-06 13:30:00,93.66,93.68,93.19,93.52,334944.0,71.4779,71.4932,71.1193,71.3711,334944.0
2015-10-06 14:00:00,93.52,93.79,93.46,93.73,354035.0,71.3711,71.5772,71.3253,71.5314,354035.0
2015-10-06 14:30:00,93.73,93.81,93.39,93.48,441280.0,71.5314,71.5924,71.2719,71.3406,441280.0
2015-10-06 15:00:00,93.47,93.61,93.25,93.56,526424.0,71.3329,71.4398,71.165,71.4016,526424.0
2015-10-06 15:30:00,93.56,93.67,93.31,93.4,984135.0,71.4016,71.4856,71.2108,71.2795,984135.0
2015-10-07 09:30:00,94.26,94.68,93.44,94.38,823736.0,71.9358,72.2564,71.31,72.0274,823736.0
2015-10-07 10:00:00,94.4,94.74,94.08,94.39,726458.0,72.0427,72.3022,71.7985,72.035,726458.0
2015-10-07 10:30:00,94.39,94.97,94.36,94.84,630496.0,72.035,72.4777,72.0122,72.3785,630496.0
2015-10-07 11:00:00,94.84,95.05,94.59,94.69,904100.0,72.3785,72.5387,72.1877,72.264,904100.0
2015-10-07 11:30:00,94.68,94.99,94.64,94.85,589126.0,72.2564,72.4929,72.2258,72.3861,589126.0
2015-10-07 12:00:00,94.86,95.02,94.71,94.77,503391.0,72.3937,72.5158,72.2793,72.3251,503391.0
2015-10-07 12:30:00,94.77,95.12,94.72,95.08,327628.0,72.3251,72.5922,72.2869,72.5616,327628.0
2015-10-07 13:00:00,95.08,95.24,95.01,95.1,351725.0,72.5616,72.6837,72.5082,72.5769,351725.0
2015-10-07 13:30:00,95.1,95.31,95.06,95.26,434587.0,72.5769,72.7372,72.5464,72.699,434587.0
2015-10-07 14:00:00,95.27,95.42,94.94,95.14,510115.0,72.7066,72.8211,72.4548,72.6074,510115.0
2015-10-07 14:30:00,95.14,95.22,94.61,94.67,374227.0,72.6074,72.6685,72.2029,72.2487,374227.0
2015-10-07 15:00:00,94.68,94.9,94.45,94.5,755856.0,72.2564,72.4243,72.0808,72.119,755856.0
2015-10-07 15:30:00,94.5,95.05,94.47,95.01,1133607.0,72.119,72.5387,72.0961,72.5082,1133607.0
2015-10-08 09:30:00,94.71,94.88,94.02,94.38,449161.0,72.2793,72.409,71.7527,72.0274,449161.0
2015-10-08 10:00:00,94.38,94.55,94.26,94.37,327921.0,72.0274,72.1572,71.9358,72.0198,327921.0
2015-10-08 10:30:00,94.36,94.55,94.19,94.47,375834.0,72.0122,72.1572,71.8824,72.0961,375834.0
2015-10-08 11:00:00,94.46,94.49,93.92,94.28,458109.0,72.0885,72.1114,71.6764,71.9511,458109.0
2015-10-08 11:30:00,94.28,94.48,94.14,94.22,333947.0,71.9511,72.1037,71.8443,71.9053,333947.0
2015-10-08 12:00:00,94.22,94.45,94.06,94.11,386453.0,71.9053,72.0808,71.7832,71.8214,386453.0
2015-10-08 12:30:00,94.1,94.18,93.88,93.9,340104.0,71.8137,71.8748,71.6458,71.6611,340104.0
2015-10-08 13:00:00,93.9,94.1,93.81,94.05,263547.0,71.6611,71.8137,71.5924,71.7756,263547.0
2015-10-08 13:30:00,94.05,94.48,94.04,94.45,257423.0,71.7756,72.1037,71.7679,72.0808,257423.0
2015-10-08 14:00:00,94.45,94.81,94.22,94.37,676512.0,72.0808,72.3556,71.9053,72.0198,676512.0
2015-10-08 14:30:00,94.36,94.75,94.33,94.65,397682.0,72.0122,72.3098,71.9893,72.2335,397682.0
2015-10-08 15:00:00,94.65,95.2,94.64,95.03,767471.0,72.2335,72.6532,72.2258,72.5235,767471.0
2015-10-08 15:30:00,95.04,95.16,94.76,95.05,1155368.0,72.5311,72.6227,72.3174,72.5387,1155368.0
2015-10-09 09:30:00,95.14,95.66,94.79,95.48,758956.0,72.6074,73.0043,72.3403,72.8669,758956.0
2015-10-09 10:00:00,95.5,95.87,95.38,95.86,635714.0,72.8822,73.1645,72.7906,73.1569,635714.0
2015-10-09 10:30:00,95.85,95.96,95.44,95.56,496737.0,73.1493,73.2332,72.8364,72.928,496737.0
2015-10-09 11:00:00,95.57,95.69,95.13,95.34,580042.0,72.9356,73.0272,72.5998,72.7601,580042.0
2015-10-09 11:30:00,95.33,95.36,94.99,95.05,422971.0,72.7524,72.7753,72.4929,72.5387,422971.0
2015-10-09 12:00:00,95.05,95.23,94.88,94.93,406118.0,72.5387,72.6761,72.409,72.4472,406118.0
2015-10-09 12:30:00,94.93,95.03,94.77,94.9,336917.0,72.4472,72.5235,72.3251,72.4243,336917.0
2015-10-09 13:00:00,94.9,95.19,94.84,95.15,420373.0,72.4243,72.6456,72.3785,72.6151,420373.0
2015-10-09 13:30:00,95.16,95.37,95.11,95.18,351770.0,72.6227,72.7829,72.5845,72.6379,351770.0
2015-10-09 14:00:00,95.17,95.3,95.11,95.27,373354.0,72.6303,72.7295,72.5845,72.7066,373354.0
2015-10-09 14:30:00,95.27,95.39,95.14,95.17,367288.0,72.7066,72.7982,72.6074,72.6303,367288.0
2015-10-09 15:00:00,95.17,95.27,95.1,95.22,413044.0,72.6303,72.7066,72.5769,72.6685,413044.0
2015-10-09 15:30:00,95.22,95.53,95.22,95.4,1180748.0,72.6685,72.9051,72.6685,72.8058,1180748.0
2015-10-12 09:30:00,95.07,96.47,94.98,95.93,1204089.0,72.554,73.6224,72.4853,73.2103,1204089.0
2015-10-12 10:00:00,95.91,96.32,95.69,96.31,783425.0,73.1951,73.508,73.0272,73.5003,783425.0
2015-10-12 10:30:00,96.29,96.3,95.91,95.96,510126.0,73.4851,73.4927,73.1951,73.2332,510126.0
2015-10-12 11:00:00,95.96,96.13,95.78,95.99,330790.0,73.2332,73.363,73.0958,73.2561,330790.0
2015-10-12 11:30:00,95.98,96.14,95.93,96.1,489766.0,73.2485,73.3706,73.2103,73.3401,489766.0
2015-10-12 12:00:00,96.1,96.17,96.05,96.14,262360.0,73.3401,73.3935,73.3019,73.3706,262360.0
2015-10-12 12:30:00,96.13,96.15,95.98,96.14,325605.0,73.363,73.3782,73.2485,73.3706,325605.0
2015-10-12 13:00:00,96.15,96.15,95.98,96.15,236502.0,73.3782,73.3782,73.2485,73.3782,236502.0
2015-10-12 13:30:00,96.15,96.17,96.08,96.12,213703.0,73.3782,73.3935,73.3248,73.3553,213703.0
2015-10-12 14:00:00,96.11,96.15,95.99,96.02,367635.0,73.3477,73.3782,73.2561,73.279,367635.0
2015-10-12 14:30:00,96.01,96.09,95.97,96.01,510901.0,73.2714,73.3324,73.2408,73.2714,510901.0
2015-10-12 15:00:00,96.01,96.09,95.97,95.99,625495.0,73.2714,73.3324,73.2408,73.2561,625495.0
2015-10-12 15:30:00,96.0,96.04,95.77,95.98,1143862.0,73.2637,73.2943,73.0882,73.2485,1143862.0
2015-10-13 09:30:00,94.79,95.49,94.31,95.35,1903685.0,72.3403,72.8745,71.974,72.7677,1903685.0
2015-10-13 10:00:00,95.34,95.45,95.14,95.23,1074135.0,72.7601,72.844,72.6074,72.6761,1074135.0
2015-10-13 10:30:00,95.23,96.18,95.11,96.18,994284.0,72.6761,73.4011,72.5845,73.4011,994284.0
2015-10-13 11:00:00,96.19,96.23,95.81,96.08,672606.0,73.4087,73.4393,73.1187,73.3248,672606.0
2015-10-13 11:30:00,96.08,96.15,95.64,95.71,439235.0,73.3248,73.3782,72.989,73.0424,439235.0
2015-10-13 12:00:00,95.7,96.04,95.64,96.01,369999.0,73.0348,73.2943,72.989,73.2714,369999.0
2015-10-13 12:30:00,96.0,96.23,95.8,95.93,454617.0,73.2637,73.4393,73.1111,73.2103,454617.0
2015-10-13 13:00:00,95.93,96.02,95.72,95.94,650987.0,73.2103,73.279,73.0501,73.218,650987.0
2015-10-13 13:30:00,95.93,95.99,95.72,95.78,464391.0,73.2103,73.2561,73.0501,73.0958,464391.0
2015-10-13 14:00:00,95.79,95.99,95.72,95.8,429231.0,73.1035,73.2561,73.0501,73.1111,429231.0
2015-10-13 14:30:00,95.79,96.08,95.7,96.08,493916.0,73.1035,73.3248,73.0348,73.3248,493916.0
2015-10-13 15:00:00,96.08,96.08,95.36,95.56,588714.0,73.3248,73.3248,72.7753,72.928,588714.0
2015-10-13 15:30:00,95.57,95.64,95.22,95.48,1169802.0,72.9356,72.989,72.6685,72.8669,1169802.0
2015-10-14 09:30:00,95.21,95.96,94.74,94.76,1076820.0,72.6608,73.2332,72.3022,72.3174,1076820.0
2015-10-14 10:00:00,94.76,94.8,94.13,94.2,967667.0,72.3174,72.3479,71.8366,71.89,967667.0
2015-10-14 10:30:00,94.2,94.56,94.12,94.34,676987.0,71.89,72.1648,71.829,71.9969,676987.0
2015-10-14 11:00:00,94.34,94.63,94.27,94.56,555627.0,71.9969,72.2182,71.9435,72.1648,555627.0
2015-10-14 11:30:00,94.55,94.59,94.33,94.51,501777.0,72.1572,72.1877,71.9893,72.1266,501777.0
2015-10-14 12:00:00,94.51,94.57,94.34,94.46,504545.0,72.1266,72.1724,71.9969,72.0885,504545.0
2015-10-14 12:30:00,94.45,94.76,94.44,94.63,334815.0,72.0808,72.3174,72.0732,72.2182,334815.0
2015-10-14 13:00:00,94.63,94.72,94.4,94.46,304204.0,72.2182,72.2869,72.0427,72.0885,304204.0
2015-10-14 13:30:00,94.46,94.59,94.35,94.55,303077.0,72.0885,72.1877,72.0045,72.1572,303077.0
2015-10-14 14:00:00,94.55,94.88,94.37,94.75,496081.0,72.1572,72.409,72.0198,72.3098,496081.0
2015-10-14 14:30:00,94.75,94.95,94.49,94.68,594800.0,72.3098,72.4624,72.1114,72.2564,594800.0
2015-10-14 15:00:00,94.68,94.85,94.5,94.72,498361.0,72.2564,72.3861,72.119,72.2869,498361.0
2015-10-14 15:30:00,94.71,94.86,94.41,94.55,990661.0,72.2793,72.3937,72.0503,72.1572,990661.0
2015-10-15 09:30:00,95.0,95.52,94.86,95.51,710841.0,72.5006,72.8974,72.3937,72.8898,710841.0
2015-10-15 10:00:00,95.52,95.64,95.23,95.31,537242.0,72.8974,72.989,72.6761,72.7372,537242.0
2015-10-15 10:30:00,95.31,95.51,95.15,95.43,350584.0,72.7372,72.8898,72.6151,72.8287,350584.0
2015-10-15 11:00:00,95.42,95.72,95.4,95.66,317364.0,72.8211,73.0501,72.8058,73.0043,317364.0
2015-10-15 11:30:00,95.66,95.68,95.29,95.46,531579.0,73.0043,73.0195,72.7219,72.8516,531579.0
2015-10-15 12:00:00,95.46,95.65,95.45,95.58,324741.0,72.8516,72.9966,72.844,72.9432,324741.0
2015-10-15 12:30:00,95.58,95.73,95.54,95.68,363649.0,72.9432,73.0577,72.9127,73.0195,363649.0
2015-10-15 13:00:00,95.69,96.62,95.68,96.52,652778.0,73.0272,73.7369,73.0195,73.6606,652778.0
2015-10-15 13:30:00,96.51,96.81,96.42,96.72,561987.0,73.653,73.8819,73.5843,73.8132,561987.0
2015-10-15 14:00:00,96.72,96.87,96.67,96.71,434985.0,73.8132,73.9277,73.7751,73.8056,434985.0
2015-10-15 14:30:00,96.71,96.99,96.71,96.96,577747.0,73.8056,74.0193,73.8056,73.9964,577747.0
2015-10-15 15:00:00,96.95,97.13,96.92,97.12,753963.0,73.9887,74.1261,73.9659,74.1185,753963.0
2015-10-15 15:30:00,97.11,97.35,97.09,97.16,1610934.0,74.1109,74.294,74.0956,74.149,1610934.0
2015-10-16 09:30:00,97.76,97.98,97.4,97.98,1725517.0,74.6069,74.7748,74.3322,74.7748,1725517.0
2015-10-16 10:00:00,97.98,98.23,97.65,97.7,802260.0,74.7748,74.9656,74.523,74.5611,802260.0
2015-10-16 10:30:00,97.68,97.96,97.63,97.91,559902.0,74.5459,74.7595,74.5077,74.7214,559902.0
2015-10-16 11:00:00,97.91,97.93,97.66,97.69,360109.0,74.7214,74.7366,74.5306,74.5535,360109.0
2015-10-16 11:30:00,97.7,98.07,97.7,98.07,333730.0,74.5611,74.8435,74.5611,74.8435,333730.0
2015-10-16 12:00:00,98.06,98.07,97.72,97.79,240141.0,74.8359,74.8435,74.5764,74.6298,240141.0
2015-10-16 12:30:00,97.78,98.31,97.77,98.26,399623.0,74.6222,75.0267,74.6145,74.9885,399623.0
2015-10-16 13:00:00,98.25,98.25,97.97,97.99,196908.0,74.9809,74.9809,74.7672,74.7824,196908.0
2015-10-16 13:30:00,97.99,98.06,97.79,97.8,321065.0,74.7824,74.8359,74.6298,74.6374,321065.0
2015-10-16 14:00:00,97.81,97.94,97.72,97.91,404234.0,74.6451,74.7443,74.5764,74.7214,404234.0
2015-10-16 14:30:00,97.91,98.06,97.83,97.99,322871.0,74.7214,74.8359,74.6603,74.7824,322871.0
2015-10-16 15:00:00,97.99,98.07,97.79,97.96,479256.0,74.7824,74.8435,74.6298,74.7595,479256.0
2015-10-16 15:30:00,97.96,98.28,97.91,98.24,1255788.0,74.7595,75.0038,74.7214,74.9732,1255788.0
2015-10-19 09:30:00,98.05,98.2,97.42,97.68,599169.0,74.8282,74.9427,74.3474,74.5459,599169.0
2015-10-19 10:00:00,97.68,98.15,97.5,97.52,419520.0,74.5459,74.9045,74.4085,74.4238,419520.0
2015-10-19 10:30:00,97.52,97.98,97.38,97.81,421022.0,74.4238,74.7748,74.3169,74.6451,421022.0
2015-10-19 11:00:00,97.81,97.89,97.57,97.78,348979.0,74.6451,74.7061,74.4619,74.6222,348979.0
2015-10-19 11:30:00,97.78,97.92,97.69,97.7,379362.0,74.6222,74.729,74.5535,74.5611,379362.0
2015-10-19 12:00:00,97.69,97.76,97.53,97.55,286664.0,74.5535,74.6069,74.4314,74.4466,286664.0
2015-10-19 12:30:00,97.55,97.83,97.49,97.7,397428.0,74.4466,74.6603,74.4009,74.5611,397428.0
2015-10-19 13:00:00,97.7,97.72,97.47,97.48,351659.0,74.5611,74.5764,74.3856,74.3932,351659.0
2015-10-19 13:30:00,97.47,97.53,97.31,97.53,584275.0,74.3856,74.4314,74.2635,74.4314,584275.0
2015-10-19 14:00:00,97.53,97.6,97.41,97.55,325407.0,74.4314,74.4848,74.3398,74.4466,325407.0
2015-10-19 14:30:00,97.54,97.75,97.53,97.64,277235.0,74.439,74.5993,74.4314,74.5153,277235.0
2015-10-19 15:00:00,97.64,98.0,97.63,97.81,358125.0,74.5153,74.7901,74.5077,74.6451,358125.0
2015-10-19 15:30:00,97.82,98.1,97.75,98.02,1161394.0,74.6527,74.8664,74.5993,74.8053,1161394.0
2015-10-20 09:30:00,97.95,98.25,97.55,97.61,494424.0,74.7519,74.9809,74.4466,74.4924,494424.0
2015-10-20 10:00:00,97.6,97.8,97.54,97.73,254697.0,74.4848,74.6374,74.439,74.584,254697.0
2015-10-20 10:30:00,97.73,97.76,97.48,97.53,296890.0,74.584,74.6069,74.3932,74.4314,296890.0
2015-10-20 11:00:00,97.54,97.54,97.37,97.48,353547.0,74.439,74.439,74.3093,74.3932,353547.0
2015-10-20 11:30:00,97.49,97.58,97.38,97.46,435840.0,74.4009,74.4695,74.3169,74.378,435840.0
2015-10-20 12:00:00,97.46,97.49,97.34,97.46,253180.0,74.378,74.4009,74.2864,74.378,253180.0
2015-10-20 12:30:00,97.45,97.66,97.31,97.66,315137.0,74.3703,74.5306,74.2635,74.5306,315137.0
2015-10-20 13:00:00,97.64,97.67,97.36,97.53,194921.0,74.5153,74.5382,74.3016,74.4314,194921.0
2015-10-20 13:30:00,97.52,97.52,97.34,97.44,338532.0,74.4238,74.4238,74.2864,74.3627,338532.0
2015-10-20 14:00:00,97.43,97.5,97.38,97.46,332347.0,74.3551,74.4085,74.3169,74.378,332347.0
2015-10-20 14:30:00,97.46,97.62,97.44,97.61,332958.0,74.378,74.5001,74.3627,74.4924,332958.0
2015-10-20 15:00:00,97.61,97.78,97.59,97.74,433077.0,74.4924,74.6222,74.4772,74.5916,433077.0
2015-10-20 15:30:00,97.75,97.79,97.55,97.64,695256.0,74.5993,74.6298,74.4466,74.5153,695256.0
2015-10-21 09:30:00,97.78,98.22,97.63,98.17,425750.0,74.6222,74.958,74.5077,74.9198,425750.0
2015-10-21 10:00:00,98.18,98.18,97.42,97.63,449909.0,74.9274,74.9274,74.3474,74.5077,449909.0
2015-10-21 10:30:00,97.61,97.63,97.38,97.43,517173.0,74.4924,74.5077,74.3169,74.3551,517173.0
2015-10-21 11:00:00,97.43,97.44,97.25,97.34,449493.0,74.3551,74.3627,74.2177,74.2864,449493.0
2015-10-21 11:30:00,97.35,97.94,97.35,97.76,409732.0,74.294,74.7443,74.294,74.6069,409732.0
2015-10-21 12:00:00,97.75,97.78,97.47,97.53,200335.0,74.5993,74.6222,74.3856,74.4314,200335.0
2015-10-21 12:30:00,97.53,97.56,97.37,97.37,291213.0,74.4314,74.4543,74.3093,74.3093,291213.0
2015-10-21 13:00:00,97.37,97.4,97.07,97.11,566876.0,74.3093,74.3322,74.0803,74.1109,566876.0
2015-10-21 13:30:00,97.11,97.54,97.07,97.32,388173.0,74.1109,74.439,74.0803,74.2711,388173.0
2015-10-21 14:00:00,97.32,97.71,97.28,97.66,447812.0,74.2711,74.5688,74.2406,74.5306,447812.0
2015-10-21 14:30:00,97.66,97.95,97.63,97.82,455307.0,74.5306,74.7519,74.5077,74.6527,455307.0
2015-10-21 15:00:00,97.82,97.94,97.62,97.74,449578.0,74.6527,74.7443,74.5001,74.5916,449578.0
2015-10-21 15:30:00,97.74,97.87,97.6,97.63,1094827.0,74.5916,74.6909,74.4848,74.5077,1094827.0
2015-10-22 09:30:00,97.85,98.5,97.13,98.11,769845.0,74.6756,75.1717,74.1261,74.874,769845.0
2015-10-22 10:00:00,98.1,98.62,98.0,98.43,693777.0,74.8664,75.2632,74.7901,75.1182,693777.0
2015-10-22 10:30:00,98.45,98.93,98.39,98.58,554538.0,75.1335,75.4998,75.0877,75.2327,554538.0
2015-10-22 11:00:00,98.58,98.75,98.41,98.45,492930.0,75.2327,75.3624,75.103,75.1335,492930.0
2015-10-22 11:30:00,98.45,98.46,98.14,98.4,628842.0,75.1335,75.1411,74.8969,75.0953,628842.0
2015-10-22 12:00:00,98.41,98.84,98.33,98.78,403637.0,75.103,75.4311,75.0419,75.3853,403637.0
2015-10-22 12:30:00,98.78,99.1,98.76,98.85,566624.0,75.3853,75.6296,75.3701,75.4388,566624.0
2015-10-22 13:00:00,98.85,98.93,98.66,98.81,424019.0,75.4388,75.4998,75.2938,75.4082,424019.0
2015-10-22 13:30:00,98.81,99.04,98.74,98.74,439333.0,75.4082,75.5838,75.3548,75.3548,439333.0
2015-10-22 14:00:00,98.75,99.04,98.61,98.97,567042.0,75.3624,75.5838,75.2556,75.5303,567042.0
2015-10-22 14:30:00,98.98,99.28,98.9,99.26,485925.0,75.538,75.7669,75.4769,75.7517,485925.0
2015-10-22 15:00:00,99.27,99.75,99.16,99.69,859843.0,75.7593,76.1256,75.6753,76.0798,859843.0
2015-10-22 15:30:00,99.68,99.81,99.43,99.54,1672373.0,76.0722,76.1714,75.8814,75.9653,1672373.0
2015-10-23 09:30:00,99.88,100.66,99.79,100.57,1163229.0,76.2248,76.8201,76.1561,76.7514,1163229.0
2015-10-23 10:00:00,100.58,100.64,99.58,99.6,737428.0,76.759,76.8048,75.9959,76.0111,737428.0
2015-10-23 10:30:00,99.6,100.01,99.53,99.77,657288.0,76.0111,76.324,75.9577,76.1409,657288.0
2015-10-23 11:00:00,99.77,99.86,99.58,99.81,560173.0,76.1409,76.2096,75.9959,76.1714,560173.0
2015-10-23 11:30:00,99.83,100.08,99.64,99.87,317483.0,76.1867,76.3775,76.0417,76.2172,317483.0
2015-10-23 12:00:00,99.87,100.23,99.8,100.21,339981.0,76.2172,76.4919,76.1638,76.4767,339981.0
2015-10-23 12:30:00,100.2,100.53,100.07,100.46,331887.0,76.469,76.7209,76.3698,76.6675,331887.0
2015-10-23 13:00:00,100.46,100.69,100.3,100.61,322502.0,76.6675,76.843,76.5453,76.7819,322502.0
2015-10-23 13:30:00,100.61,100.78,100.46,100.7,359525.0,76.7819,76.9117,76.6675,76.8506,359525.0
2015-10-23 14:00:00,100.7,100.7,100.51,100.59,362012.0,76.8506,76.8506,76.7056,76.7667,362012.0
2015-10-23 14:30:00,100.59,100.88,100.57,100.65,555113.0,76.7667,76.988,76.7514,76.8125,555113.0
2015-10-23 15:00:00,100.65,100.74,100.1,100.12,523488.0,76.8125,76.8811,76.3927,76.408,523488.0
2015-10-23 15:30:00,100.13,100.44,100.11,100.33,1425046.0,76.4156,76.6522,76.4003,76.5682,1425046.0
2015-10-26 09:30:00,100.05,100.28,99.61,99.76,592628.0,76.3546,76.5301,76.0188,76.1332,592628.0
2015-10-26 10:00:00,99.78,99.99,99.68,99.75,460786.0,76.1485,76.3088,76.0722,76.1256,460786.0
2015-10-26 10:30:00,99.75,100.04,99.68,100.01,567949.0,76.1256,76.3469,76.0722,76.324,567949.0
2015-10-26 11:00:00,99.99,100.02,99.57,99.64,497462.0,76.3088,76.3317,75.9882,76.0417,497462.0
2015-10-26 11:30:00,99.64,99.78,99.56,99.57,405950.0,76.0417,76.1485,75.9806,75.9882,405950.0
2015-10-26 12:00:00,99.57,99.66,99.52,99.53,390077.0,75.9882,76.0569,75.9501,75.9577,390077.0
2015-10-26 12:30:00,99.54,99.73,99.53,99.73,404374.0,75.9653,76.1103,75.9577,76.1103,404374.0
2015-10-26 13:00:00,99.73,99.75,99.53,99.6,385677.0,76.1103,76.1256,75.9577,76.0111,385677.0
2015-10-26 13:30:00,99.61,99.67,99.49,99.49,498569.0,76.0188,76.0646,75.9272,75.9272,498569.0
2015-10-26 14:00:00,99.5,99.68,99.49,99.58,297459.0,75.9348,76.0722,75.9272,75.9959,297459.0
2015-10-26 14:30:00,99.57,99.83,99.56,99.78,422166.0,75.9882,76.1867,75.9806,76.1485,422166.0
2015-10-26 15:00:00,99.79,99.95,99.75,99.87,488960.0,76.1561,76.2782,76.1256,76.2172,488960.0
2015-10-26 15:30:00,99.86,100.03,99.82,99.92,945941.0,76.2096,76.3393,76.179,76.2553,945941.0
2015-10-27 09:30:00,99.92,100.75,99.7,100.5,609110.0,76.2553,76.8888,76.0874,76.698,609110.0
2015-10-27 10:00:00,100.45,100.49,100.26,100.39,356932.0,76.6598,76.6903,76.5148,76.614,356932.0
2015-10-27 10:30:00,100.38,100.7,100.28,100.68,363504.0,76.6064,76.8506,76.5301,76.8354,363504.0
2015-10-27 11:00:00,100.69,100.9,100.64,100.69,352071.0,76.843,77.0032,76.8048,76.843,352071.0
2015-10-27 11:30:00,100.7,100.78,100.23,100.26,370945.0,76.8506,76.9117,76.4919,76.5148,370945.0
2015-10-27 12:00:00,100.26,100.28,100.04,100.15,371785.0,76.5148,76.5301,76.3469,76.4309,371785.0
2015-10-27 12:30:00,100.14,100.15,99.99,100.09,999453.0,76.4232,76.4309,76.3088,76.3851,999453.0
2015-10-27 13:00:00,100.1,100.11,99.96,100.01,442361.0,76.3927,76.4003,76.2859,76.324,442361.0
2015-10-27 13:30:00,100.01,100.03,99.88,99.9,474331.0,76.324,76.3393,76.2248,76.2401,474331.0
2015-10-27 14:00:00,99.9,100.05,99.88,100.01,574170.0,76.2401,76.3546,76.2248,76.324,574170.0
2015-10-27 14:30:00,100.02,100.03,99.91,99.98,593446.0,76.3317,76.3393,76.2477,76.3011,593446.0
2015-10-27 15:00:00,99.97,100.04,99.97,100.0,793008.0,76.2935,76.3469,76.2935,76.3164,793008.0
2015-10-27 15:30:00,100.0,100.28,99.99,100.2,1142189.0,76.3164,76.5301,76.3088,76.469,1142189.0
2015-10-28 09:30:00,100.45,100.45,99.68,99.79,588664.0,76.6598,76.6598,76.0722,76.1561,588664.0
2015-10-28 10:00:00,99.8,99.88,99.63,99.73,464756.0,76.1638,76.2248,76.034,76.1103,464756.0
2015-10-28 10:30:00,99.73,99.93,99.58,99.66,435121.0,76.1103,76.263,75.9959,76.0569,435121.0
2015-10-28 11:00:00,99.66,99.79,99.63,99.68,347801.0,76.0569,76.1561,76.034,76.0722,347801.0
2015-10-28 11:30:00,99.67,99.99,99.65,99.98,412294.0,76.0646,76.3088,76.0493,76.3011,412294.0
2015-10-28 12:00:00,99.98,100.01,99.94,100.0,242006.0,76.3011,76.324,76.2706,76.3164,242006.0
2015-10-28 12:30:00,100.0,100.0,99.81,99.99,214995.0,76.3164,76.3164,76.1714,76.3088,214995.0
2015-10-28 13:00:00,99.98,100.0,99.75,99.87,361783.0,76.3011,76.3164,76.1256,76.2172,361783.0
2015-10-28 13:30:00,99.88,99.97,99.77,99.85,302323.0,76.2248,76.2935,76.1409,76.2019,302323.0
2015-10-28 14:00:00,99.87,99.88,99.5,99.61,942784.0,76.2172,76.2248,75.9348,76.0188,942784.0
2015-10-28 14:30:00,99.61,99.81,99.53,99.62,484819.0,76.0188,76.1714,75.9577,76.0264,484819.0
2015-10-28 15:00:00,99.63,99.98,99.58,99.91,476593.0,76.034,76.3011,75.9959,76.2477,476593.0
2015-10-28 15:30:00,99.91,100.48,99.91,100.47,955659.0,76.2477,76.6827,76.2477,76.6751,955659.0
2015-10-29 09:30:00,100.47,100.5,100.12,100.36,442939.0,76.6751,76.698,76.408,76.5911,442939.0
2015-10-29 10:00:00,100.36,100.76,100.31,100.37,342650.0,76.5911,76.8964,76.553,76.5988,342650.0
2015-10-29 10:30:00,100.38,100.55,100.28,100.4,321358.0,76.6064,76.7361,76.5301,76.6217,321358.0
2015-10-29 11:00:00,100.4,100.68,100.32,100.52,283141.0,76.6217,76.8354,76.5606,76.7132,283141.0
2015-10-29 11:30:00,100.53,100.79,100.5,100.72,304787.0,76.7209,76.9193,76.698,76.8659,304787.0
2015-10-29 12:00:00,100.72,101.02,100.71,101.01,353022.0,76.8659,77.0948,76.8582,77.0872,353022.0
2015-10-29 12:30:00,101.01,101.07,100.83,100.84,218862.0,77.0872,77.133,76.9498,76.9575,218862.0
2015-10-29 13:00:00,100.83,100.98,100.8,100.88,195074.0,76.9498,77.0643,76.9269,76.988,195074.0
2015-10-29 13:30:00,100.88,100.96,100.62,100.7,341436.0,76.988,77.049,76.7896,76.8506,341436.0
2015-10-29 14:00:00,100.7,101.06,100.69,100.99,429059.0,76.8506,77.1254,76.843,77.0719,429059.0
2015-10-29 14:30:00,100.98,101.3,100.92,101.15,371775.0,77.0643,77.3085,77.0185,77.194,371775.0
2015-10-29 15:00:00,101.15,101.46,101.14,101.39,648514.0,77.194,77.4306,77.1864,77.3772,648514.0
2015-10-29 15:30:00,101.38,101.53,101.3,101.37,981473.0,77.3696,77.484,77.3085,77.3619,981473.0
2015-10-30 09:30:00,101.53,101.85,101.05,101.75,533274.0,77.484,77.7283,77.1177,77.6519,533274.0
2015-10-30 10:00:00,101.75,102.08,101.67,101.77,804593.0,77.6519,77.9038,77.5909,77.6672,804593.0
2015-10-30 10:30:00,101.77,102.01,101.72,101.91,557085.0,77.6672,77.8504,77.629,77.774,557085.0
2015-10-30 11:00:00,101.91,102.12,101.76,101.87,461021.0,77.774,77.9343,77.6596,77.7435,461021.0
2015-10-30 11:30:00,101.87,101.9,101.62,101.62,333525.0,77.7435,77.7664,77.5527,77.5527,333525.0
2015-10-30 12:00:00,101.62,101.97,101.6,101.94,496002.0,77.5527,77.8198,77.5375,77.7969,496002.0
2015-10-30 12:30:00,101.95,101.98,101.81,101.9,429202.0,77.8046,77.8275,77.6977,77.7664,429202.0
2015-10-30 13:00:00,101.9,101.99,101.85,101.93,354025.0,77.7664,77.8351,77.7283,77.7893,354025.0
2015-10-30 13:30:00,101.93,101.96,101.84,101.86,438738.0,77.7893,77.8122,77.7206,77.7359,438738.0
2015-10-30 14:00:00,101.85,101.98,101.61,101.67,427810.0,77.7283,77.8275,77.5451,77.5909,427810.0
2015-10-30 14:30:00,101.66,101.7,101.51,101.52,591492.0,77.5833,77.6138,77.4688,77.4764,591492.0
2015-10-30 15:00:00,101.52,101.68,101.45,101.53,764147.0,77.4764,77.5985,77.423,77.484,764147.0
2015-10-30 15:30:00,101.54,101.63,101.01,101.04,1428571.0,77.4917,77.5604,77.0872,77.1101,1428571.0
2015-11-02 09:30:00,101.18,102.28,100.84,102.11,720289.0,77.2169,78.0564,76.9575,77.9267,720289.0
2015-11-02 10:00:00,102.14,102.27,101.77,101.8,465940.0,77.9496,78.0488,77.6672,77.6901,465940.0
2015-11-02 10:30:00,101.8,102.03,101.78,102.01,450544.0,77.6901,77.8656,77.6748,77.8504,450544.0
2015-11-02 11:00:00,102.02,102.29,101.99,102.24,314083.0,77.858,78.064,77.8351,78.0259,314083.0
2015-11-02 11:30:00,102.25,102.26,102.09,102.26,257061.0,78.0335,78.0411,77.9114,78.0411,257061.0
2015-11-02 12:00:00,102.26,102.33,102.24,102.33,207505.0,78.0411,78.0946,78.0259,78.0946,207505.0
2015-11-02 12:30:00,102.32,102.33,102.15,102.26,209377.0,78.0869,78.0946,77.9572,78.0411,209377.0
2015-11-02 13:00:00,102.26,102.34,101.97,102.01,312244.0,78.0411,78.1022,77.8198,77.8504,312244.0
2015-11-02 13:30:00,102.01,102.06,101.8,101.89,215622.0,77.8504,77.8885,77.6901,77.7588,215622.0
2015-11-02 14:00:00,101.89,101.92,101.75,101.85,339775.0,77.7588,77.7817,77.6519,77.7283,339775.0
2015-11-02 14:30:00,101.85,101.97,101.73,101.94,348614.0,77.7283,77.8198,77.6367,77.7969,348614.0
2015-11-02 15:00:00,101.95,102.16,101.94,102.13,372987.0,77.8046,77.9648,77.7969,77.9419,372987.0
2015-11-02 15:30:00,102.13,102.2,101.84,102.17,952569.0,77.9419,77.9954,77.7206,77.9725,952569.0
2015-11-03 09:30:00,101.84,101.89,101.11,101.25,735070.0,77.7206,77.7588,77.1635,77.2704,735070.0
2015-11-03 10:00:00,101.25,101.59,101.2,101.46,379055.0,77.2704,77.5298,77.2322,77.4306,379055.0
2015-11-03 10:30:00,101.45,101.97,101.45,101.91,434794.0,77.423,77.8198,77.423,77.774,434794.0
2015-11-03 11:00:00,101.9,102.11,101.84,102.1,297623.0,77.7664,77.9267,77.7206,77.919,297623.0
2015-11-03 11:30:00,102.09,102.24,102.02,102.07,315184.0,77.9114,78.0259,77.858,77.8961,315184.0
2015-11-03 12:00:00,102.07,102.13,101.78,101.8,199432.0,77.8961,77.9419,77.6748,77.6901,199432.0
2015-11-03 12:30:00,101.81,101.94,101.72,101.91,210846.0,77.6977,77.7969,77.629,77.774,210846.0
2015-11-03 13:00:00,101.92,102.04,101.84,101.93,254821.0,77.7817,77.8733,77.7206,77.7893,254821.0
2015-11-03 13:30:00,101.93,101.97,101.82,101.94,204496.0,77.7893,77.8198,77.7054,77.7969,204496.0
2015-11-03 14:00:00,101.93,102.23,101.9,102.23,307956.0,77.7893,78.0183,77.7664,78.0183,307956.0
2015-11-03 14:30:00,102.23,102.3,102.06,102.08,275829.0,78.0183,78.0717,77.8885,77.9038,275829.0
2015-11-03 15:00:00,102.07,102.07,101.94,102.0,281855.0,77.8961,77.8961,77.7969,77.8427,281855.0
2015-11-03 15:30:00,102.0,102.04,101.87,101.98,573931.0,77.8427,77.8733,77.7435,77.8275,573931.0
2015-11-04 09:30:00,101.9,102.3,101.87,102.19,576014.0,77.7664,78.0717,77.7435,77.9877,576014.0
2015-11-04 10:00:00,102.19,102.39,102.11,102.31,347464.0,77.9877,78.1404,77.9267,78.0793,347464.0
2015-11-04 10:30:00,102.31,102.37,101.9,101.98,328554.0,78.0793,78.1251,77.7664,77.8275,328554.0
2015-11-04 11:00:00,101.99,102.0,101.7,101.76,309460.0,77.8351,77.8427,77.6138,77.6596,309460.0
2015-11-04 11:30:00,101.76,102.07,101.69,102.05,277347.0,77.6596,77.8961,77.6061,77.8809,277347.0
2015-11-04 12:00:00,102.04,102.22,101.98,102.03,218078.0,77.8733,78.0106,77.8275,77.8656,218078.0
2015-11-04 12:30:00,102.03,102.1,101.85,102.01,210587.0,77.8656,77.919,77.7283,77.8504,210587.0
2015-11-04 13:00:00,102.0,102.04,101.87,101.96,208301.0,77.8427,77.8733,77.7435,77.8122,208301.0
2015-11-04 13:30:00,101.97,102.06,101.89,101.91,234830.0,77.8198,77.8885,77.7588,77.774,234830.0
2015-11-04 14:00:00,101.91,102.01,101.83,101.94,315332.0,77.774,77.8504,77.713,77.7969,315332.0
2015-11-04 14:30:00,101.95,102.16,101.94,102.11,230050.0,77.8046,77.9648,77.7969,77.9267,230050.0
2015-11-04 15:00:00,102.12,102.14,101.79,101.9,421637.0,77.9343,77.9496,77.6825,77.7664,421637.0
2015-11-04 15:30:00,101.9,102.0,101.84,101.98,850170.0,77.7664,77.8427,77.7206,77.8275,850170.0
2015-11-05 09:30:00,102.25,102.25,101.72,101.94,388761.0,78.0335,78.0335,77.629,77.7969,388761.0
2015-11-05 10:00:00,101.94,102.02,101.49,101.58,666518.0,77.7969,77.858,77.4535,77.5222,666518.0
2015-11-05 10:30:00,101.57,101.69,101.42,101.59,375338.0,77.5146,77.6061,77.4001,77.5298,375338.0
2015-11-05 11:00:00,101.58,101.84,101.44,101.79,482128.0,77.5222,77.7206,77.4154,77.6825,482128.0
2015-11-05 11:30:00,101.8,102.16,101.77,102.1,301964.0,77.6901,77.9648,77.6672,77.919,301964.0
2015-11-05 12:00:00,102.1,102.2,102.01,102.05,225400.0,77.919,77.9954,77.8504,77.8809,225400.0
2015-11-05 12:30:00,102.04,102.1,101.89,102.08,183713.0,77.8733,77.919,77.7588,77.9038,183713.0
2015-11-05 13:00:00,102.08,102.11,101.92,101.95,263428.0,77.9038,77.9267,77.7817,77.8046,263428.0
2015-11-05 13:30:00,101.93,102.01,101.92,102.01,277009.0,77.7893,77.8504,77.7817,77.8504,277009.0
2015-11-05 14:00:00,102.01,102.22,102.01,102.14,382496.0,77.8504,78.0106,77.8504,77.9496,382496.0
2015-11-05 14:30:00,102.13,102.18,102.08,102.16,246029.0,77.9419,77.9801,77.9038,77.9648,246029.0
2015-11-05 15:00:00,102.16,102.22,101.99,102.2,356693.0,77.9648,78.0106,77.8351,77.9954,356693.0
2015-11-05 15:30:00,102.19,102.49,102.16,102.33,1208589.0,77.9877,78.2167,77.9648,78.0946,1208589.0
2015-11-06 09:30:00,101.57,101.88,101.21,101.33,626538.0,77.5146,77.7511,77.2398,77.3314,626538.0
2015-11-06 10:00:00,101.3,101.37,101.06,101.29,433639.0,77.3085,77.3619,77.1254,77.3009,433639.0
2015-11-06 10:30:00,101.29,101.66,101.23,101.39,372921.0,77.3009,77.5833,77.2551,77.3772,372921.0
2015-11-06 11:00:00,101.39,101.44,100.92,100.98,458149.0,77.3772,77.4154,77.0185,77.0643,458149.0
2015-11-06 11:30:00,100.98,101.31,100.97,101.21,367698.0,77.0643,77.3161,77.0567,77.2398,367698.0
2015-11-06 12:00:00,101.22,101.32,100.86,100.96,367830.0,77.2475,77.3238,76.9727,77.049,367830.0
2015-11-06 12:30:00,100.96,101.18,100.94,101.07,254095.0,77.049,77.2169,77.0338,77.133,254095.0
2015-11-06 13:00:00,101.06,101.57,101.03,101.52,249205.0,77.1254,77.5146,77.1025,77.4764,249205.0
2015-11-06 13:30:00,101.51,101.61,101.34,101.56,214868.0,77.4688,77.5451,77.339,77.5069,214868.0
2015-11-06 14:00:00,101.58,101.84,101.55,101.66,274196.0,77.5222,77.7206,77.4993,77.5833,274196.0
2015-11-06 14:30:00,101.65,101.67,101.29,101.46,335732.0,77.5756,77.5909,77.3009,77.4306,335732.0
2015-11-06 15:00:00,101.46,101.71,101.43,101.67,310464.0,77.4306,77.6214,77.4077,77.5909,310464.0
2015-11-06 15:30:00,101.68,101.91,101.62,101.91,669847.0,77.5985,77.774,77.5527,77.774,669847.0
2015-11-09 09:30:00,101.39,101.59,100.94,100.95,611770.0,77.3772,77.5298,77.0338,77.0414,611770.0
2015-11-09 10:00:00,100.95,101.06,100.72,101.04,470160.0,77.0414,77.1254,76.8659,77.1101,470160.0
2015-11-09 10:30:00,101.03,101.05,100.86,100.95,279561.0,77.1025,77.1177,76.9727,77.0414,279561.0
2015-11-09 11:00:00,100.94,100.94,100.72,100.75,266743.0,77.0338,77.0338,76.8659,76.8888,266743.0
2015-11-09 11:30:00,100.76,100.91,100.73,100.75,310258.0,76.8964,77.0109,76.8735,76.8888,310258.0
2015-11-09 12:00:00,100.74,100.91,100.68,100.85,181690.0,76.8811,77.0109,76.8354,76.9651,181690.0
2015-11-09 12:30:00,100.84,100.88,100.62,100.71,314903.0,76.9575,76.988,76.7896,76.8582,314903.0
2015-11-09 13:00:00,100.71,100.83,100.55,100.83,223929.0,76.8582,76.9498,76.7361,76.9498,223929.0
2015-11-09 13:30:00,100.83,101.02,100.55,100.62,266751.0,76.9498,77.0948,76.7361,76.7896,266751.0
2015-11-09 14:00:00,100.62,100.93,100.57,100.79,211774.0,76.7896,77.0261,76.7514,76.9193,211774.0
2015-11-09 14:30:00,100.79,100.89,100.66,100.75,258781.0,76.9193,76.9956,76.8201,76.8888,258781.0
2015-11-09 15:00:00,100.75,100.78,100.57,100.77,411126.0,76.8888,76.9117,76.7514,76.904,411126.0
2015-11-09 15:30:00,100.78,101.14,100.77,100.87,949806.0,76.9117,77.1864,76.904,76.9804,949806.0
2015-11-10 09:30:00,101.0,101.3,100.75,101.26,374739.0,77.0796,77.3085,76.8888,77.278,374739.0
2015-11-10 10:00:00,101.22,101.29,100.81,100.93,360048.0,77.2475,77.3009,76.9346,77.0261,360048.0
2015-11-10 10:30:00,100.92,100.98,100.78,100.79,251929.0,77.0185,77.0643,76.9117,76.9193,251929.0
2015-11-10 11:00:00,100.8,101.14,100.68,100.95,398782.0,76.9269,77.1864,76.8354,77.0414,398782.0
2015-11-10 11:30:00,100.96,101.07,100.86,100.98,165649.0,77.049,77.133,76.9727,77.0643,165649.0
2015-11-10 12:00:00,100.98,101.01,100.89,100.92,147241.0,77.0643,77.0872,76.9956,77.0185,147241.0
2015-11-10 12:30:00,100.91,101.0,100.85,100.95,160926.0,77.0109,77.0796,76.9651,77.0414,160926.0
2015-11-10 13:00:00,100.95,101.3,100.81,101.15,291523.0,77.0414,77.3085,76.9346,77.194,291523.0
2015-11-10 13:30:00,101.16,101.52,101.14,101.38,350034.0,77.2017,77.4764,77.1864,77.3696,350034.0
2015-11-10 14:00:00,101.37,101.47,101.27,101.42,243940.0,77.3619,77.4383,77.2856,77.4001,243940.0
2015-11-10 14:30:00,101.41,101.76,101.41,101.55,334060.0,77.3925,77.6596,77.3925,77.4993,334060.0
2015-11-10 15:00:00,101.55,101.56,101.33,101.38,334126.0,77.4993,77.5069,77.3314,77.3696,334126.0
2015-11-10 15:30:00,101.38,101.52,101.3,101.51,642524.0,77.3696,77.4764,77.3085,77.4688,642524.0
2015-11-11 09:30:00,101.78,102.25,101.5,102.2,607524.0,77.6748,78.0335,77.4611,77.9954,607524.0
2015-11-11 10:00:00,102.2,102.28,102.03,102.14,450288.0,77.9954,78.0564,77.8656,77.9496,450288.0
2015-11-11 10:30:00,102.14,102.2,101.98,102.12,580363.0,77.9496,77.9954,77.8275,77.9343,580363.0
2015-11-11 11:00:00,102.12,102.13,101.9,101.97,431063.0,77.9343,77.9419,77.7664,77.8198,431063.0
2015-11-11 11:30:00,101.97,102.09,101.96,102.08,315679.0,77.8198,77.9114,77.8122,77.9038,315679.0
2015-11-11 12:00:00,102.09,102.22,102.02,102.17,212927.0,77.9114,78.0106,77.858,77.9725,212927.0
2015-11-11 12:30:00,102.18,102.36,102.13,102.19,241618.0,77.9801,78.1175,77.9419,77.9877,241618.0
2015-11-11 13:00:00,102.19,102.22,102.12,102.14,267739.0,77.9877,78.0106,77.9343,77.9496,267739.0
2015-11-11 13:30:00,102.14,102.2,102.04,102.1,207628.0,77.9496,77.9954,77.8733,77.919,207628.0
2015-11-11 14:00:00,102.09,102.14,101.96,102.06,261524.0,77.9114,77.9496,77.8122,77.8885,261524.0
2015-11-11 14:30:00,102.06,102.14,101.94,101.95,472064.0,77.8885,77.9496,77.7969,77.8046,472064.0
2015-11-11 15:00:00,101.95,102.03,101.9,102.01,521960.0,77.8046,77.8656,77.7664,77.8504,521960.0
2015-11-11 15:30:00,102.01,102.03,101.82,101.85,830244.0,77.8504,77.8656,77.7054,77.7283,830244.0
2015-11-12 09:30:00,101.14,101.61,100.8,101.32,540941.0,77.1864,77.5451,76.9269,77.3238,540941.0
2015-11-12 10:00:00,101.31,101.32,100.92,101.16,422338.0,77.3161,77.3238,77.0185,77.2017,422338.0
2015-11-12 10:30:00,101.15,101.15,100.91,101.12,318811.0,77.194,77.194,77.0109,77.1711,318811.0
2015-11-12 11:00:00,101.11,101.2,100.87,100.91,447451.0,77.1635,77.2322,76.9804,77.0109,447451.0
2015-11-12 11:30:00,100.92,101.03,100.89,101.01,420281.0,77.0185,77.1025,76.9956,77.0872,420281.0
2015-11-12 12:00:00,101.0,101.04,100.78,100.86,258110.0,77.0796,77.1101,76.9117,76.9727,258110.0
2015-11-12 12:30:00,100.86,100.93,100.79,100.84,407390.0,76.9727,77.0261,76.9193,76.9575,407390.0
2015-11-12 13:00:00,100.85,101.07,100.82,100.99,213612.0,76.9651,77.133,76.9422,77.0719,213612.0
2015-11-12 13:30:00,100.99,101.07,100.84,100.88,238891.0,77.0719,77.133,76.9575,76.988,238891.0
2015-11-12 14:00:00,100.88,100.92,100.71,100.9,327623.0,76.988,77.0185,76.8582,77.0032,327623.0
2015-11-12 14:30:00,100.91,100.91,100.56,100.71,395611.0,77.0109,77.0109,76.7438,76.8582,395611.0
2015-11-12 15:00:00,100.7,100.75,100.56,100.72,446498.0,76.8506,76.8888,76.7438,76.8659,446498.0
2015-11-12 15:30:00,100.72,100.74,100.22,100.27,1174048.0,76.8659,76.8811,76.4843,76.5225,1174048.0
2015-11-13 09:30:00,100.04,100.94,99.9,100.8,575008.0,76.3469,77.0338,76.2401,76.9269,575008.0
2015-11-13 10:00:00,100.78,100.88,100.06,100.16,599507.0,76.9117,76.988,76.3622,76.4385,599507.0
2015-11-13 10:30:00,100.15,100.4,99.99,100.28,612836.0,76.4309,76.6217,76.3088,76.5301,612836.0
2015-11-13 11:00:00,100.28,100.29,99.74,99.96,563488.0,76.5301,76.5377,76.118,76.2859,563488.0
2015-11-13 11:30:00,99.96,100.37,99.91,100.32,348674.0,76.2859,76.5988,76.2477,76.5606,348674.0
2015-11-13 12:00:00,100.32,100.33,100.12,100.16,230338.0,76.5606,76.5682,76.408,76.4385,230338.0
2015-11-13 12:30:00,100.17,100.21,100.01,100.09,193658.0,76.4461,76.4767,76.324,76.3851,193658.0
2015-11-13 13:00:00,100.08,100.23,100.05,100.14,266879.0,76.3775,76.4919,76.3546,76.4232,266879.0
2015-11-13 13:30:00,100.15,100.17,99.98,100.06,272773.0,76.4309,76.4461,76.3011,76.3622,272773.0
2015-11-13 14:00:00,100.06,100.2,100.05,100.09,254779.0,76.3622,76.469,76.3546,76.3851,254779.0
2015-11-13 14:30:00,100.1,100.18,100.0,100.1,422119.0,76.3927,76.4538,76.3164,76.3927,422119.0
2015-11-13 15:00:00,100.1,100.13,99.98,100.07,569198.0,76.3927,76.4156,76.3011,76.3698,569198.0
2015-11-13 15:30:00,100.06,100.2,99.76,99.92,1173147.0,76.3622,76.469,76.1332,76.2553,1173147.0
2015-11-16 09:30:00,100.38,100.47,100.04,100.39,523953.0,76.6064,76.6751,76.3469,76.614,523953.0
2015-11-16 10:00:00,100.37,100.73,100.3,100.39,263187.0,76.5988,76.8735,76.5453,76.614,263187.0
2015-11-16 10:30:00,100.39,100.63,100.32,100.44,399672.0,76.614,76.7972,76.5606,76.6522,399672.0
2015-11-16 11:00:00,100.44,100.53,100.21,100.29,349475.0,76.6522,76.7209,76.4767,76.5377,349475.0
2015-11-16 11:30:00,100.29,100.54,100.15,100.54,327065.0,76.5377,76.7285,76.4309,76.7285,327065.0
2015-11-16 12:00:00,100.55,100.62,100.38,100.47,224920.0,76.7361,76.7896,76.6064,76.6751,224920.0
2015-11-16 12:30:00,100.46,100.64,100.38,100.53,186244.0,76.6675,76.8048,76.6064,76.7209,186244.0
2015-11-16 13:00:00,100.54,100.73,100.45,100.54,242015.0,76.7285,76.8735,76.6598,76.7285,242015.0
2015-11-16 13:30:00,100.56,100.76,100.56,100.75,172011.0,76.7438,76.8964,76.7438,76.8888,172011.0
2015-11-16 14:00:00,100.75,100.86,100.7,100.73,193571.0,76.8888,76.9727,76.8506,76.8735,193571.0
2015-11-16 14:30:00,100.73,101.0,100.73,100.93,258036.0,76.8735,77.0796,76.8735,77.0261,258036.0
2015-11-16 15:00:00,100.94,101.29,100.94,101.09,444326.0,77.0338,77.3009,77.0338,77.1482,444326.0
2015-11-16 15:30:00,101.09,101.22,100.94,101.21,839444.0,77.1482,77.2475,77.0338,77.2398,839444.0
2015-11-17 09:30:00,101.34,101.5,100.88,101.04,440151.0,77.339,77.4611,76.988,77.1101,440151.0
2015-11-17 10:00:00,101.06,101.37,101.04,101.18,301631.0,77.1254,77.3619,77.1101,77.2169,301631.0
2015-11-17 10:30:00,101.18,101.57,101.17,101.5,284218.0,77.2169,77.5146,77.2093,77.4611,284218.0
2015-11-17 11:00:00,101.5,101.59,101.45,101.51,244012.0,77.4611,77.5298,77.423,77.4688,244012.0
2015-11-17 11:30:00,101.52,101.7,101.44,101.55,226103.0,77.4764,77.6138,77.4154,77.4993,226103.0
2015-11-17 12:00:00,101.55,101.67,101.45,101.47,229524.0,77.4993,77.5909,77.423,77.4383,229524.0
2015-11-17 12:30:00,101.47,101.55,101.14,101.35,235664.0,77.4383,77.4993,77.1864,77.3467,235664.0
2015-11-17 13:00:00,101.34,101.48,101.15,101.23,250331.0,77.339,77.4459,77.194,77.2551,250331.0
2015-11-17 13:30:00,101.24,101.7,101.21,101.6,244706.0,77.2627,77.6138,77.2398,77.5375,244706.0
2015-11-17 14:00:00,101.6,101.71,101.36,101.4,341526.0,77.5375,77.6214,77.3543,77.3848,341526.0
2015-11-17 14:30:00,101.4,101.52,101.25,101.48,323626.0,77.3848,77.4764,77.2704,77.4459,323626.0
2015-11-17 15:00:00,101.48,101.49,101.27,101.4,420056.0,77.4459,77.4535,77.2856,77.3848,420056.0
2015-11-17 15:30:00,101.41,101.65,101.32,101.51,677091.0,77.3925,77.5756,77.3238,77.4688,677091.0
2015-11-18 09:30:00,101.53,102.4,101.31,101.83,715292.0,77.484,78.148,77.3161,77.713,715292.0
2015-11-18 10:00:00,101.83,101.86,101.4,101.49,574926.0,77.713,77.7359,77.3848,77.4535,574926.0
2015-11-18 10:30:00,101.49,101.57,101.43,101.54,341148.0,77.4535,77.5146,77.4077,77.4917,341148.0
2015-11-18 11:00:00,101.54,101.81,101.45,101.8,275056.0,77.4917,77.6977,77.423,77.6901,275056.0
2015-11-18 11:30:00,101.8,102.19,101.78,101.88,403335.0,77.6901,77.9877,77.6748,77.7511,403335.0
2015-11-18 12:00:00,101.87,101.98,101.77,101.93,295929.0,77.7435,77.8275,77.6672,77.7893,295929.0
2015-11-18 12:30:00,101.94,101.94,101.7,101.85,156560.0,77.7969,77.7969,77.6138,77.7283,156560.0
2015-11-18 13:00:00,101.85,101.87,101.75,101.82,173785.0,77.7283,77.7435,77.6519,77.7054,173785.0
2015-11-18 13:30:00,101.82,101.85,101.61,101.64,235413.0,77.7054,77.7283,77.5451,77.568,235413.0
2015-11-18 14:00:00,101.64,102.04,101.58,101.88,475149.0,77.568,77.8733,77.5222,77.7511,475149.0
2015-11-18 14:30:00,101.89,102.2,101.84,102.12,476161.0,77.7588,77.9954,77.7206,77.9343,476161.0
2015-11-18 15:00:00,102.12,102.35,101.99,102.34,449815.0,77.9343,78.1098,77.8351,78.1022,449815.0
2015-11-18 15:30:00,102.34,102.8,102.34,102.65,1047319.0,78.1022,78.4533,78.1022,78.3388,1047319.0
2015-11-19 09:30:00,102.66,102.68,102.2,102.53,602279.0,78.3464,78.3617,77.9954,78.2472,602279.0
2015-11-19 10:00:00,102.55,102.65,102.2,102.27,337384.0,78.2625,78.3388,77.9954,78.0488,337384.0
2015-11-19 10:30:00,102.28,102.32,102.06,102.18,377038.0,78.0564,78.0869,77.8885,77.9801,377038.0
2015-11-19 11:00:00,102.17,102.37,102.12,102.31,286713.0,77.9725,78.1251,77.9343,78.0793,286713.0
2015-11-19 11:30:00,102.3,102.37,102.06,102.08,231768.0,78.0717,78.1251,77.8885,77.9038,231768.0
2015-11-19 12:00:00,102.08,102.33,102.08,102.32,179294.0,77.9038,78.0946,77.9038,78.0869,179294.0
2015-11-19 12:30:00,102.3,102.37,102.26,102.32,227015.0,78.0717,78.1251,78.0411,78.0869,227015.0
2015-11-19 13:00:00,102.31,102.59,102.31,102.54,247561.0,78.0793,78.293,78.0793,78.2548,247561.0
2015-11-19 13:30:00,102.52,102.53,102.35,102.36,151864.0,78.2396,78.2472,78.1098,78.1175,151864.0
2015-11-19 14:00:00,102.36,102.5,102.31,102.43,161637.0,78.1175,78.2243,78.0793,78.1709,161637.0
2015-11-19 14:30:00,102.44,102.5,102.34,102.36,238238.0,78.1785,78.2243,78.1022,78.1175,238238.0
2015-11-19 15:00:00,102.35,102.56,102.34,102.54,300783.0,78.1098,78.2701,78.1022,78.2548,300783.0
2015-11-19 15:30:00,102.53,102.6,102.38,102.48,643555.0,78.2472,78.3006,78.1327,78.209,643555.0
2015-11-20 09:30:00,102.49,102.8,102.26,102.67,1456669.0,78.7891,79.0274,78.6123,78.9275,1456669.0
2015-11-20 10:00:00,102.68,102.72,102.49,102.54,435379.0,78.9352,78.9659,78.7891,78.8275,435379.0
2015-11-20 10:30:00,102.55,102.74,102.51,102.61,331534.0,78.8352,78.9813,78.8045,78.8814,331534.0
2015-11-20 11:00:00,102.61,102.66,102.46,102.53,394892.0,78.8814,78.9198,78.766,78.8199,394892.0
2015-11-20 11:30:00,102.53,102.56,102.43,102.44,288186.0,78.8199,78.8429,78.743,78.7507,288186.0
2015-11-20 12:00:00,102.43,102.49,102.39,102.39,317744.0,78.743,78.7891,78.7122,78.7122,317744.0
2015-11-20 12:30:00,102.4,102.43,102.36,102.39,277215.0,78.7199,78.743,78.6892,78.7122,277215.0
2015-11-20 13:00:00,102.4,102.41,102.27,102.28,358703.0,78.7199,78.7276,78.62,78.6277,358703.0
2015-11-20 13:30:00,102.28,102.3,102.2,102.26,260899.0,78.6277,78.643,78.5662,78.6123,260899.0
2015-11-20 14:00:00,102.26,102.38,102.26,102.33,204471.0,78.6123,78.7045,78.6123,78.6661,204471.0
2015-11-20 14:30:00,102.32,102.4,102.27,102.27,459401.0,78.6584,78.7199,78.62,78.62,459401.0
2015-11-20 15:00:00,102.27,102.41,102.25,102.38,547115.0,78.62,78.7276,78.6046,78.7045,547115.0
2015-11-20 15:30:00,102.38,102.52,102.32,102.45,784082.0,78.7045,78.8122,78.6584,78.7584,784082.0
2015-11-23 09:30:00,102.16,102.65,102.16,102.51,455716.0,78.5354,78.9121,78.5354,78.8045,455716.0
2015-11-23 10:00:00,102.52,102.67,102.49,102.62,366946.0,78.8122,78.9275,78.7891,78.889,366946.0
2015-11-23 10:30:00,102.63,102.99,102.63,102.97,416971.0,78.8967,79.1735,78.8967,79.1581,416971.0
2015-11-23 11:00:00,102.97,103.0,102.81,102.94,354652.0,79.1581,79.1812,79.0351,79.135,354652.0
2015-11-23 11:30:00,102.95,103.0,102.86,102.96,246574.0,79.1427,79.1812,79.0735,79.1504,246574.0
2015-11-23 12:00:00,102.96,102.97,102.86,102.89,212139.0,79.1504,79.1581,79.0735,79.0966,212139.0
2015-11-23 12:30:00,102.88,102.89,102.76,102.83,206337.0,79.0889,79.0966,78.9967,79.0505,206337.0
2015-11-23 13:00:00,102.83,102.9,102.81,102.87,207602.0,79.0505,79.1043,79.0351,79.0812,207602.0
2015-11-23 13:30:00,102.87,102.88,102.79,102.81,189366.0,79.0812,79.0889,79.0197,79.0351,189366.0
2015-11-23 14:00:00,102.8,102.82,102.6,102.68,385360.0,79.0274,79.0428,78.8737,78.9352,385360.0
2015-11-23 14:30:00,102.67,102.75,102.54,102.71,476248.0,78.9275,78.989,78.8275,78.9582,476248.0
2015-11-23 15:00:00,102.71,102.82,102.69,102.78,307505.0,78.9582,79.0428,78.9429,79.012,307505.0
2015-11-23 15:30:00,102.78,102.99,102.69,102.77,995020.0,79.012,79.1735,78.9429,79.0044,995020.0
2015-11-24 09:30:00,101.8,102.79,101.8,102.12,808923.0,78.2587,79.0197,78.2587,78.5047,808923.0
2015-11-24 10:00:00,102.11,102.24,101.98,102.11,451436.0,78.497,78.5969,78.397,78.497,451436.0
2015-11-24 10:30:00,102.1,102.12,101.99,102.03,424840.0,78.4893,78.5047,78.4047,78.4355,424840.0
2015-11-24 11:00:00,102.03,102.33,101.99,102.32,451964.0,78.4355,78.6661,78.4047,78.6584,451964.0
2015-11-24 11:30:00,102.33,102.49,102.15,102.17,314757.0,78.6661,78.7891,78.5277,78.5431,314757.0
2015-11-24 12:00:00,102.17,102.24,102.1,102.17,215620.0,78.5431,78.5969,78.4893,78.5431,215620.0
2015-11-24 12:30:00,102.18,102.26,102.09,102.16,190176.0,78.5508,78.6123,78.4816,78.5354,190176.0
2015-11-24 13:00:00,102.16,102.4,102.16,102.25,242116.0,78.5354,78.7199,78.5354,78.6046,242116.0
2015-11-24 13:30:00,102.26,102.3,102.09,102.12,259045.0,78.6123,78.643,78.4816,78.5047,259045.0
2015-11-24 14:00:00,102.13,102.2,102.04,102.04,360216.0,78.5124,78.5662,78.4432,78.4432,360216.0
2015-11-24 14:30:00,102.05,102.13,101.99,102.04,569077.0,78.4509,78.5124,78.4047,78.4432,569077.0
2015-11-24 15:00:00,102.04,102.07,102.0,102.02,470591.0,78.4432,78.4662,78.4124,78.4278,470591.0
2015-11-24 15:30:00,102.01,102.06,101.99,102.04,1045108.0,78.4201,78.4585,78.4047,78.4432,1045108.0
2015-11-25 09:30:00,102.17,102.33,101.98,102.18,528783.0,78.5431,78.6661,78.397,78.5508,528783.0
2015-11-25 10:00:00,102.18,102.21,101.99,102.11,509721.0,78.5508,78.5739,78.4047,78.497,509721.0
2015-11-25 10:30:00,102.1,102.21,102.08,102.15,415240.0,78.4893,78.5739,78.4739,78.5277,415240.0
2015-11-25 11:00:00,102.15,102.3,102.12,102.15,269844.0,78.5277,78.643,78.5047,78.5277,269844.0
2015-11-25 11:30:00,102.15,102.25,102.14,102.22,243077.0,78.5277,78.6046,78.52,78.5815,243077.0
2015-11-25 12:00:00,102.22,102.24,102.19,102.22,188148.0,78.5815,78.5969,78.5585,78.5815,188148.0
2015-11-25 12:30:00,102.23,102.28,102.14,102.17,263752.0,78.5892,78.6277,78.52,78.5431,263752.0
2015-11-25 13:00:00,102.16,102.2,102.09,102.11,175177.0,78.5354,78.5662,78.4816,78.497,175177.0
2015-11-25 13:30:00,102.1,102.11,102.05,102.09,313576.0,78.4893,78.497,78.4509,78.4816,313576.0
2015-11-25 14:00:00,102.09,102.12,102.05,102.07,222943.0,78.4816,78.5047,78.4509,78.4662,222943.0
2015-11-25 14:30:00,102.06,102.07,102.01,102.02,318786.0,78.4585,78.4662,78.4201,78.4278,318786.0
2015-11-25 15:00:00,102.03,102.1,102.02,102.09,233616.0,78.4355,78.4893,78.4278,78.4816,233616.0
2015-11-25 15:30:00,102.08,102.1,101.98,101.98,551080.0,78.4739,78.4893,78.397,78.397,551080.0
2015-11-27 09:30:00,102.28,102.33,101.79,102.16,339767.0,78.6277,78.6661,78.251,78.5354,339767.0
2015-11-27 10:00:00,102.16,102.39,102.14,102.18,261484.0,78.5354,78.7122,78.52,78.5508,261484.0
2015-11-27 10:30:00,102.2,102.47,102.15,102.45,212060.0,78.5662,78.7737,78.5277,78.7584,212060.0
2015-11-27 11:00:00,102.46,102.57,102.37,102.43,220877.0,78.766,78.8506,78.6969,78.743,220877.0
2015-11-27 11:30:00,102.43,102.53,102.43,102.47,196000.0,78.743,78.8199,78.743,78.7737,196000.0
2015-11-27 12:00:00,102.46,102.58,102.4,102.57,181559.0,78.766,78.8583,78.7199,78.8506,181559.0
2015-11-27 12:30:00,102.56,102.62,102.26,102.43,416678.0,78.8429,78.889,78.6123,78.743,416678.0
2015-11-30 09:30:00,102.48,102.48,101.52,101.76,559137.0,78.7814,78.7814,78.0434,78.2279,559137.0
2015-11-30 10:00:00,101.71,101.85,101.53,101.66,460902.0,78.1895,78.2971,78.0511,78.151,460902.0
2015-11-30 10:30:00,101.67,101.74,101.59,101.67,371857.0,78.1587,78.2125,78.0972,78.1587,371857.0
2015-11-30 11:00:00,101.67,101.74,101.6,101.66,279015.0,78.1587,78.2125,78.1049,78.151,279015.0
2015-11-30 11:30:00,101.65,101.71,101.57,101.67,478169.0,78.1434,78.1895,78.0819,78.1587,478169.0
2015-11-30 12:00:00,101.68,101.86,101.65,101.84,312049.0,78.1664,78.3048,78.1434,78.2894,312049.0
2015-11-30 12:30:00,101.85,101.86,101.6,101.66,249623.0,78.2971,78.3048,78.1049,78.151,249623.0
2015-11-30 13:00:00,101.66,101.85,101.6,101.85,174566.0,78.151,78.2971,78.1049,78.2971,174566.0
2015-11-30 13:30:00,101.85,102.0,101.81,101.93,188166.0,78.2971,78.4124,78.2664,78.3586,188166.0
2015-11-30 14:00:00,101.93,101.93,101.6,101.66,268831.0,78.3586,78.3586,78.1049,78.151,268831.0
2015-11-30 14:30:00,101.65,101.67,101.57,101.57,390528.0,78.1434,78.1587,78.0819,78.0819,390528.0
2015-11-30 15:00:00,101.57,101.62,101.52,101.58,594412.0,78.0819,78.1203,78.0434,78.0895,594412.0
2015-11-30 15:30:00,101.57,101.79,101.45,101.48,1455363.0,78.0819,78.251,77.9896,78.0127,1455363.0
2015-12-01 09:30:00,101.73,102.15,101.23,101.88,910959.0,78.2049,78.5277,77.8205,78.3202,910959.0
2015-12-01 10:00:00,101.87,101.9,101.12,101.44,613825.0,78.3125,78.3355,77.7359,77.9819,613825.0
2015-12-01 10:30:00,101.45,102.07,101.44,102.07,480878.0,77.9896,78.4662,77.9819,78.4662,480878.0
2015-12-01 11:00:00,102.08,102.22,101.99,102.16,391727.0,78.4739,78.5815,78.4047,78.5354,391727.0
2015-12-01 11:30:00,102.16,102.47,102.06,102.45,380549.0,78.5354,78.7737,78.4585,78.7584,380549.0
2015-12-01 12:00:00,102.45,102.47,102.26,102.34,258303.0,78.7584,78.7737,78.6123,78.6738,258303.0
2015-12-01 12:30:00,102.35,102.49,102.25,102.46,274460.0,78.6815,78.7891,78.6046,78.766,274460.0
2015-12-01 13:00:00,102.45,102.47,102.15,102.15,290636.0,78.7584,78.7737,78.5277,78.5277,290636.0
2015-12-01 13:30:00,102.15,102.22,102.0,102.19,251894.0,78.5277,78.5815,78.4124,78.5585,251894.0
2015-12-01 14:00:00,102.19,102.31,102.16,102.26,245892.0,78.5585,78.6507,78.5354,78.6123,245892.0
2015-12-01 14:30:00,102.26,102.27,101.9,101.91,337356.0,78.6123,78.62,78.3355,78.3432,337356.0
2015-12-01 15:00:00,101.9,102.22,101.9,102.16,349142.0,78.3355,78.5815,78.3355,78.5354,349142.0
2015-12-01 15:30:00,102.15,102.43,102.11,102.31,825945.0,78.5277,78.743,78.497,78.6507,825945.0
2015-12-02 09:30:00,102.5,102.75,102.2,102.75,491461.0,78.7968,78.989,78.5662,78.989,491461.0
2015-12-02 10:00:00,102.73,102.78,102.54,102.75,445258.0,78.9736,79.012,78.8275,78.989,445258.0
2015-12-02 10:30:00,102.74,102.93,102.69,102.78,338638.0,78.9813,79.1274,78.9429,79.012,338638.0
2015-12-02 11:00:00,102.78,102.79,102.52,102.54,227175.0,79.012,79.0197,78.8122,78.8275,227175.0
2015-12-02 11:30:00,102.55,102.67,102.5,102.66,220953.0,78.8352,78.9275,78.7968,78.9198,220953.0
2015-12-02 12:00:00,102.67,102.78,102.51,102.64,193940.0,78.9275,79.012,78.8045,78.9044,193940.0
2015-12-02 12:30:00,102.64,102.73,102.59,102.69,192862.0,78.9044,78.9736,78.866,78.9429,192862.0
2015-12-02 13:00:00,102.69,102.75,102.56,102.7,179684.0,78.9429,78.989,78.8429,78.9505,179684.0
2015-12-02 13:30:00,102.68,102.7,102.45,102.51,201567.0,78.9352,78.9505,78.7584,78.8045,201567.0
2015-12-02 14:00:00,102.51,102.51,102.15,102.26,398308.0,78.8045,78.8045,78.5277,78.6123,398308.0
2015-12-02 14:30:00,102.25,102.41,102.21,102.26,525703.0,78.6046,78.7276,78.5739,78.6123,525703.0
2015-12-02 15:00:00,102.26,102.43,102.2,102.3,548082.0,78.6123,78.743,78.5662,78.643,548082.0
2015-12-02 15:30:00,102.3,102.4,101.99,102.07,1194412.0,78.643,78.7199,78.4047,78.4662,1194412.0
2015-12-03 09:30:00,102.27,102.37,101.01,101.04,990695.0,78.62,78.6969,77.6514,77.6744,990695.0
2015-12-03 10:00:00,101.03,101.35,100.97,101.05,661489.0,77.6667,77.9127,77.6206,77.6821,661489.0
2015-12-03 10:30:00,101.06,101.37,100.95,101.3,422194.0,77.6898,77.9281,77.6052,77.8743,422194.0
2015-12-03 11:00:00,101.3,101.69,101.28,101.56,593561.0,77.8743,78.1741,77.8589,78.0742,593561.0
2015-12-03 11:30:00,101.57,101.58,101.12,101.18,494624.0,78.0819,78.0895,77.7359,77.782,494624.0
2015-12-03 12:00:00,101.17,101.18,100.85,100.94,577011.0,77.7744,77.782,77.5284,77.5975,577011.0
2015-12-03 12:30:00,100.93,101.2,100.9,101.02,413291.0,77.5899,77.7974,77.5668,77.659,413291.0
2015-12-03 13:00:00,101.02,101.12,101.0,101.07,285916.0,77.659,77.7359,77.6437,77.6975,285916.0
2015-12-03 13:30:00,101.07,101.08,100.67,100.74,422175.0,77.6975,77.7052,77.39,77.4438,422175.0
2015-12-03 14:00:00,100.73,100.78,100.52,100.64,649302.0,77.4361,77.4745,77.2747,77.3669,649302.0
2015-12-03 14:30:00,100.65,100.84,100.31,100.77,676274.0,77.3746,77.5207,77.1132,77.4669,676274.0
2015-12-03 15:00:00,100.77,100.84,100.48,100.73,934941.0,77.4669,77.5207,77.2439,77.4361,934941.0
2015-12-03 15:30:00,100.73,101.0,100.65,100.81,2144802.0,77.4361,77.6437,77.3746,77.4976,2144802.0
2015-12-04 09:30:00,101.4,102.38,101.28,101.89,719078.0,77.9512,78.7045,77.8589,78.3279,719078.0
2015-12-04 10:00:00,101.92,102.08,101.74,101.86,491900.0,78.3509,78.4739,78.2125,78.3048,491900.0
2015-12-04 10:30:00,101.88,102.11,101.78,102.04,386911.0,78.3202,78.497,78.2433,78.4432,386911.0
2015-12-04 11:00:00,102.03,102.04,101.73,101.76,318998.0,78.4355,78.4432,78.2049,78.2279,318998.0
2015-12-04 11:30:00,101.76,101.88,101.7,101.75,214236.0,78.2279,78.3202,78.1818,78.2202,214236.0
2015-12-04 12:00:00,101.76,101.9,101.67,101.8,203071.0,78.2279,78.3355,78.1587,78.2587,203071.0
2015-12-04 12:30:00,101.79,102.54,101.78,102.51,310756.0,78.251,78.8275,78.2433,78.8045,310756.0
2015-12-04 13:00:00,102.54,102.75,102.49,102.69,321568.0,78.8275,78.989,78.7891,78.9429,321568.0
2015-12-04 13:30:00,102.69,102.73,102.55,102.62,320811.0,78.9429,78.9736,78.8352,78.889,320811.0
2015-12-04 14:00:00,102.63,102.79,102.59,102.76,293321.0,78.8967,79.0197,78.866,78.9967,293321.0
2015-12-04 14:30:00,102.76,103.0,102.71,103.0,484362.0,78.9967,79.1812,78.9582,79.1812,484362.0
2015-12-04 15:00:00,102.99,103.0,102.86,102.9,622598.0,79.1735,79.1812,79.0735,79.1043,622598.0
2015-12-04 15:30:00,102.91,102.96,102.74,102.92,1117766.0,79.112,79.1504,78.9813,79.1197,1117766.0
2015-12-07 09:30:00,102.61,103.43,102.6,103.27,925421.0,78.8814,79.5117,78.8737,79.3887,925421.0
2015-12-07 10:00:00,103.27,103.44,102.99,103.13,524354.0,79.3887,79.5194,79.1735,79.2811,524354.0
2015-12-07 10:30:00,103.14,103.25,103.02,103.19,527528.0,79.2888,79.3734,79.1965,79.3272,527528.0
2015-12-07 11:00:00,103.18,103.2,103.04,103.14,446907.0,79.3195,79.3349,79.2119,79.2888,446907.0
2015-12-07 11:30:00,103.14,103.41,103.13,103.35,282642.0,79.2888,79.4964,79.2811,79.4502,282642.0
2015-12-07 12:00:00,103.34,103.37,103.18,103.25,200858.0,79.4425,79.4656,79.3195,79.3734,200858.0
2015-12-07 12:30:00,103.25,103.3,103.08,103.16,352768.0,79.3734,79.4118,79.2427,79.3042,352768.0
2015-12-07 13:00:00,103.16,103.35,103.07,103.22,287809.0,79.3042,79.4502,79.235,79.3503,287809.0
2015-12-07 13:30:00,103.21,103.24,103.0,103.19,298423.0,79.3426,79.3657,79.1812,79.3272,298423.0
2015-12-07 14:00:00,103.2,103.32,103.12,103.22,260180.0,79.3349,79.4272,79.2734,79.3503,260180.0
2015-12-07 14:30:00,103.23,103.32,102.98,102.99,302564.0,79.358,79.4272,79.1658,79.1735,302564.0
2015-12-07 15:00:00,102.99,103.16,102.94,103.14,584503.0,79.1735,79.3042,79.135,79.2888,584503.0
2015-12-07 15:30:00,103.13,103.49,103.09,103.34,903474.0,79.2811,79.5579,79.2504,79.4425,903474.0
2015-12-08 09:30:00,103.03,103.24,102.08,102.09,989741.0,79.2042,79.3657,78.4739,78.4816,989741.0
2015-12-08 10:00:00,102.09,102.47,101.91,101.97,556630.0,78.4816,78.7737,78.3432,78.3894,556630.0
2015-12-08 10:30:00,101.97,102.4,101.92,102.26,454569.0,78.3894,78.7199,78.3509,78.6123,454569.0
2015-12-08 11:00:00,102.26,102.6,102.26,102.4,545006.0,78.6123,78.8737,78.6123,78.7199,545006.0
2015-12-08 11:30:00,102.4,102.53,102.19,102.53,515454.0,78.7199,78.8199,78.5585,78.8199,515454.0
2015-12-08 12:00:00,102.53,102.59,102.25,102.5,347733.0,78.8199,78.866,78.6046,78.7968,347733.0
2015-12-08 12:30:00,102.49,102.66,102.45,102.65,240840.0,78.7891,78.9198,78.7584,78.9121,240840.0
2015-12-08 13:00:00,102.66,102.8,102.3,102.41,249230.0,78.9198,79.0274,78.643,78.7276,249230.0
2015-12-08 13:30:00,102.42,102.78,102.41,102.75,246305.0,78.7353,79.012,78.7276,78.989,246305.0
2015-12-08 14:00:00,102.75,102.99,102.67,102.79,253762.0,78.989,79.1735,78.9275,79.0197,253762.0
2015-12-08 14:30:00,102.79,102.88,102.64,102.65,283034.0,79.0197,79.0889,78.9044,78.9121,283034.0
2015-12-08 15:00:00,102.65,102.67,102.42,102.53,438316.0,78.9121,78.9275,78.7353,78.8199,438316.0
2015-12-08 15:30:00,102.54,102.83,102.39,102.43,872738.0,78.8275,79.0505,78.7122,78.743,872738.0
2015-12-09 09:30:00,102.14,102.37,101.81,102.18,541617.0,78.52,78.6969,78.2664,78.5508,541617.0
2015-12-09 10:00:00,102.18,103.14,102.17,103.07,684548.0,78.5508,79.2888,78.5431,79.235,684548.0
2015-12-09 10:30:00,103.08,103.34,102.97,103.06,379411.0,79.2427,79.4425,79.1581,79.2273,379411.0
2015-12-09 11:00:00,103.06,103.31,102.77,102.86,432254.0,79.2273,79.4195,79.0044,79.0735,432254.0
2015-12-09 11:30:00,102.87,102.98,102.23,102.37,327125.0,79.0812,79.1658,78.5892,78.6969,327125.0
2015-12-09 12:00:00,102.38,102.6,102.18,102.27,446518.0,78.7045,78.8737,78.5508,78.62,446518.0
2015-12-09 12:30:00,102.27,102.27,101.81,101.98,521804.0,78.62,78.62,78.2664,78.397,521804.0
2015-12-09 13:00:00,101.98,102.09,101.67,101.88,360277.0,78.397,78.4816,78.1587,78.3202,360277.0
2015-12-09 13:30:00,101.89,102.19,101.74,101.97,373167.0,78.3279,78.5585,78.2125,78.3894,373167.0
2015-12-09 14:00:00,101.97,102.14,101.84,102.08,317909.0,78.3894,78.52,78.2894,78.4739,317909.0
2015-12-09 14:30:00,102.08,102.17,102.01,102.07,362011.0,78.4739,78.5431,78.4201,78.4662,362011.0
2015-12-09 15:00:00,102.07,102.35,102.03,102.28,600301.0,78.4662,78.6815,78.4355,78.6277,600301.0
2015-12-09 15:30:00,102.28,102.48,102.0,102.14,708257.0,78.6277,78.7814,78.4124,78.52,708257.0
2015-12-10 09:30:00,102.3,102.49,101.8,101.84,549491.0,78.643,78.7891,78.2587,78.2894,549491.0
2015-12-10 10:00:00,101.82,102.31,101.82,102.21,349183.0,78.274,78.6507,78.274,78.5739,349183.0
2015-12-10 10:30:00,102.2,102.86,102.15,102.64,315083.0,78.5662,79.0735,78.5277,78.9044,315083.0
2015-12-10 11:00:00,102.65,102.72,102.41,102.46,315895.0,78.9121,78.9659,78.7276,78.766,315895.0
2015-12-10 11:30:00,102.45,102.55,102.18,102.2,366284.0,78.7584,78.8352,78.5508,78.5662,366284.0
2015-12-10 12:00:00,102.21,102.26,102.05,102.22,304587.0,78.5739,78.6123,78.4509,78.5815,304587.0
2015-12-10 12:30:00,102.22,102.86,102.17,102.74,356057.0,78.5815,79.0735,78.5431,78.9813,356057.0
2015-12-10 13:00:00,102.74,102.85,102.66,102.77,265189.0,78.9813,79.0659,78.9198,79.0044,265189.0
2015-12-10 13:30:00,102.78,103.0,102.77,102.88,282987.0,79.012,79.1812,79.0044,79.0889,282987.0
2015-12-10 14:00:00,102.87,103.32,102.86,103.32,416906.0,79.0812,79.4272,79.0735,79.4272,416906.0
2015-12-10 14:30:00,103.32,103.34,103.09,103.18,356989.0,79.4272,79.4425,79.2504,79.3195,356989.0
2015-12-10 15:00:00,103.17,103.22,102.52,102.76,429550.0,79.3119,79.3503,78.8122,78.9967,429550.0
2015-12-10 15:30:00,102.74,102.81,102.48,102.64,705568.0,78.9813,79.0351,78.7814,78.9044,705568.0
2015-12-11 09:30:00,102.37,102.37,101.49,101.59,578044.0,78.6969,78.6969,78.0204,78.0972,578044.0
2015-12-11 10:00:00,101.59,102.2,101.5,101.92,411973.0,78.0972,78.5662,78.028,78.3509,411973.0
2015-12-11 10:30:00,101.91,102.06,101.46,101.61,429301.0,78.3432,78.4585,77.9973,78.1126,429301.0
2015-12-11 11:00:00,101.6,101.92,101.47,101.64,359530.0,78.1049,78.3509,78.005,78.1357,359530.0
2015-12-11 11:30:00,101.64,101.86,101.47,101.59,471661.0,78.1357,78.3048,78.005,78.0972,471661.0
2015-12-11 12:00:00,101.61,101.64,101.43,101.54,564064.0,78.1126,78.1357,77.9742,78.0588,564064.0
2015-12-11 12:30:00,101.54,101.64,101.49,101.61,453054.0,78.0588,78.1357,78.0204,78.1126,453054.0
2015-12-11 13:00:00,101.61,101.83,101.55,101.59,312633.0,78.1126,78.2817,78.0665,78.0972,312633.0
2015-12-11 13:30:00,101.57,101.8,101.51,101.61,291015.0,78.0819,78.2587,78.0357,78.1126,291015.0
2015-12-11 14:00:00,101.61,102.03,101.61,101.86,306529.0,78.1126,78.4355,78.1126,78.3048,306529.0
2015-12-11 14:30:00,101.87,102.02,101.79,101.96,286906.0,78.3125,78.4278,78.251,78.3817,286906.0
2015-12-11 15:00:00,101.97,102.03,101.49,101.76,508897.0,78.3894,78.4355,78.0204,78.2279,508897.0
2015-12-11 15:30:00,101.76,101.84,101.52,101.66,898660.0,78.2279,78.2894,78.0434,78.151,898660.0
2015-12-14 09:30:00,101.64,101.77,101.14,101.48,804923.0,78.1357,78.2356,77.7513,78.0127,804923.0
2015-12-14 10:00:00,101.49,102.29,101.25,101.53,832241.0,78.0204,78.6354,77.8359,78.0511,832241.0
2015-12-14 10:30:00,101.54,101.69,101.2,101.39,566609.0,78.0588,78.1741,77.7974,77.9435,566609.0
2015-12-14 11:00:00,101.38,101.5,100.8,100.91,713934.0,77.9358,78.028,77.4899,77.5745,713934.0
2015-12-14 11:30:00,100.91,101.44,100.78,101.38,513150.0,77.5745,77.9819,77.4745,77.9358,513150.0
2015-12-14 12:00:00,101.38,101.95,101.28,101.91,629831.0,77.9358,78.374,77.8589,78.3432,629831.0
2015-12-14 12:30:00,101.94,102.02,101.5,101.94,364000.0,78.3663,78.4278,78.028,78.3663,364000.0
2015-12-14 13:00:00,101.94,102.05,101.64,101.8,276920.0,78.3663,78.4509,78.1357,78.2587,276920.0
2015-12-14 13:30:00,101.8,101.8,101.39,101.53,433689.0,78.2587,78.2587,77.9435,78.0511,433689.0
2015-12-14 14:00:00,101.53,101.66,101.3,101.42,414494.0,78.0511,78.151,77.8743,77.9665,414494.0
2015-12-14 14:30:00,101.41,101.62,101.36,101.49,622771.0,77.9589,78.1203,77.9204,78.0204,622771.0
2015-12-14 15:00:00,101.5,101.67,101.27,101.63,901514.0,78.028,78.1587,77.8512,78.128,901514.0
2015-12-14 15:30:00,101.62,102.26,101.57,102.22,1526530.0,78.1203,78.6123,78.0819,78.5815,1526530.0
2015-12-15 09:30:00,102.65,103.76,102.65,103.76,951535.0,78.9121,79.7654,78.9121,79.7654,951535.0
2015-12-15 10:00:00,103.76,103.95,103.68,103.92,759660.0,79.7654,79.9115,79.7039,79.8884,759660.0
2015-12-15 10:30:00,103.91,104.18,103.68,104.17,822029.0,79.8807,80.0883,79.7039,80.0806,822029.0
2015-12-15 11:00:00,104.17,104.44,104.09,104.34,503478.0,80.0806,80.2882,80.0191,80.2113,503478.0
2015-12-15 11:30:00,104.33,104.37,103.94,104.03,559599.0,80.2036,80.2344,79.9038,79.973,559599.0
2015-12-15 12:00:00,104.03,104.32,103.98,104.26,292375.0,79.973,80.1959,79.9345,80.1498,292375.0
2015-12-15 12:30:00,104.27,104.69,104.26,104.47,471208.0,80.1575,80.4804,80.1498,80.3112,471208.0
2015-12-15 13:00:00,104.48,104.6,104.37,104.39,358335.0,80.3189,80.4112,80.2344,80.2497,358335.0
2015-12-15 13:30:00,104.38,104.54,104.34,104.45,342663.0,80.242,80.365,80.2113,80.2959,342663.0
2015-12-15 14:00:00,104.46,104.57,104.34,104.5,319205.0,80.3035,80.3881,80.2113,80.3343,319205.0
2015-12-15 14:30:00,104.51,104.56,104.37,104.41,334083.0,80.342,80.3804,80.2344,80.2651,334083.0
2015-12-15 15:00:00,104.4,104.42,104.1,104.11,427963.0,80.2574,80.2728,80.0268,80.0345,427963.0
2015-12-15 15:30:00,104.1,104.33,103.99,104.14,1053498.0,80.0268,80.2036,79.9422,80.0575,1053498.0
2015-12-16 09:30:00,104.51,104.85,104.23,104.42,685607.0,80.342,80.6034,80.1267,80.2728,685607.0
2015-12-16 10:00:00,104.43,104.62,104.31,104.48,485117.0,80.2805,80.4265,80.1882,80.3189,485117.0
2015-12-16 10:30:00,104.47,104.53,104.28,104.42,386036.0,80.3112,80.3574,80.1652,80.2728,386036.0
2015-12-16 11:00:00,104.41,104.42,104.19,104.29,359222.0,80.2651,80.2728,80.096,80.1729,359222.0
2015-12-16 11:30:00,104.29,104.48,104.22,104.45,279537.0,80.1729,80.3189,80.119,80.2959,279537.0
2015-12-16 12:00:00,104.44,104.51,104.33,104.48,264552.0,80.2882,80.342,80.2036,80.3189,264552.0
2015-12-16 12:30:00,104.47,104.48,104.2,104.21,324896.0,80.3112,80.3189,80.1037,80.1114,324896.0
2015-12-16 13:00:00,104.22,104.26,104.07,104.22,424573.0,80.119,80.1498,80.0037,80.119,424573.0
2015-12-16 13:30:00,104.22,104.54,104.2,104.48,291601.0,80.119,80.365,80.1037,80.3189,291601.0
2015-12-16 14:00:00,104.46,104.68,103.52,104.4,543521.0,80.3035,80.4727,79.5809,80.2574,543521.0
2015-12-16 14:30:00,104.37,105.02,104.14,104.96,669366.0,80.2344,80.734,80.0575,80.6879,669366.0
2015-12-16 15:00:00,104.98,105.2,104.81,105.16,614152.0,80.7033,80.8724,80.5726,80.8417,614152.0
2015-12-16 15:30:00,105.16,105.49,105.13,105.26,1298329.0,80.8417,81.0954,80.8186,80.9185,1298329.0
2015-12-17 09:30:00,105.16,105.26,104.02,104.79,751180.0,80.8417,80.9185,79.9653,80.5572,751180.0
2015-12-17 10:00:00,104.8,104.87,104.36,104.59,501554.0,80.5649,80.6187,80.2267,80.4035,501554.0
2015-12-17 10:30:00,104.59,104.63,104.22,104.48,457119.0,80.4035,80.4342,80.119,80.3189,457119.0
2015-12-17 11:00:00,104.45,104.53,104.14,104.32,432864.0,80.2959,80.3574,80.0575,80.1959,432864.0
2015-12-17 11:30:00,104.33,104.54,104.26,104.42,371549.0,80.2036,80.365,80.1498,80.2728,371549.0
2015-12-17 12:00:00,104.41,104.47,104.22,104.4,357129.0,80.2651,80.3112,80.119,80.2574,357129.0
2015-12-17 12:30:00,104.41,104.42,104.17,104.28,342382.0,80.2651,80.2728,80.0806,80.1652,342382.0
2015-12-17 13:00:00,104.28,104.4,104.22,104.25,429779.0,80.1652,80.2574,80.119,80.1421,429779.0
2015-12-17 13:30:00,104.25,104.43,104.23,104.36,583984.0,80.1421,80.2805,80.1267,80.2267,583984.0
2015-12-17 14:00:00,104.36,104.43,104.18,104.2,435960.0,80.2267,80.2805,80.0883,80.1037,435960.0
2015-12-17 14:30:00,104.19,104.27,103.96,104.02,422500.0,80.096,80.1575,79.9192,79.9653,422500.0
2015-12-17 15:00:00,104.03,104.23,103.99,104.17,725682.0,79.973,80.1267,79.9422,80.0806,725682.0
2015-12-17 15:30:00,104.16,104.39,103.63,103.66,1333443.0,80.0729,80.2497,79.6655,79.6885,1333443.0
2015-12-18 09:30:00,103.08,103.08,102.12,102.7,3219072.0,79.2427,79.2427,78.5047,78.9505,3219072.0
2015-12-18 10:00:00,102.7,102.74,102.34,102.4,474582.0,78.9505,78.9813,78.6738,78.7199,474582.0
2015-12-18 10:30:00,102.4,102.66,102.18,102.6,519623.0,78.7199,78.9198,78.5508,78.8737,519623.0
2015-12-18 11:00:00,102.6,102.77,102.49,102.61,387573.0,78.8737,79.0044,78.7891,78.8814,387573.0
2015-12-18 11:30:00,102.61,102.8,102.54,102.57,328341.0,78.8814,79.0274,78.8275,78.8506,328341.0
2015-12-18 12:00:00,102.58,102.75,102.52,102.61,397200.0,78.8583,78.989,78.8122,78.8814,397200.0
2015-12-18 12:30:00,102.62,102.75,102.51,102.66,253495.0,78.889,78.989,78.8045,78.9198,253495.0
2015-12-18 13:00:00,102.66,102.91,102.66,102.73,260125.0,78.9198,79.112,78.9198,78.9736,260125.0
2015-12-18 13:30:00,102.73,102.94,102.67,102.85,275248.0,78.9736,79.135,78.9275,79.0659,275248.0
2015-12-18 14:00:00,102.85,103.06,102.73,103.03,351711.0,79.0659,79.2273,78.9736,79.2042,351711.0
2015-12-18 14:30:00,103.03,103.03,102.56,102.57,506164.0,79.2042,79.2042,78.8429,78.8506,506164.0
2015-12-18 15:00:00,102.58,102.77,102.35,102.44,691865.0,78.8583,79.0044,78.6815,78.7507,691865.0
2015-12-18 15:30:00,102.44,102.66,101.97,101.98,1492293.0,78.7507,78.9198,78.3894,78.397,1492293.0
2015-12-21 09:30:00,102.34,102.92,101.89,101.89,679200.0,78.6738,79.1197,78.3279,78.3279,679200.0
2015-12-21 10:00:00,101.9,101.97,101.6,101.62,466857.0,78.3355,78.3894,78.1049,78.1203,466857.0
2015-12-21 10:30:00,101.63,101.79,101.4,101.41,445791.0,78.128,78.251,77.9512,77.9589,445791.0
2015-12-21 11:00:00,101.42,101.44,101.06,101.11,451224.0,77.9665,77.9819,77.6898,77.7282,451224.0
2015-12-21 11:30:00,101.1,101.12,100.85,100.92,511830.0,77.7205,77.7359,77.5284,77.5822,511830.0
2015-12-21 12:00:00,100.93,101.24,100.88,101.13,456644.0,77.5899,77.8282,77.5514,77.7436,456644.0
2015-12-21 12:30:00,101.12,101.41,101.1,101.4,267575.0,77.7359,77.9589,77.7205,77.9512,267575.0
2015-12-21 13:00:00,101.4,101.45,101.32,101.45,222752.0,77.9512,77.9896,77.8897,77.9896,222752.0
2015-12-21 13:30:00,101.45,101.63,101.42,101.5,254838.0,77.9896,78.128,77.9665,78.028,254838.0
2015-12-21 14:00:00,101.5,101.51,101.19,101.22,428401.0,78.028,78.0357,77.7897,77.8128,428401.0
2015-12-21 14:30:00,101.21,101.26,101.11,101.15,379056.0,77.8051,77.8435,77.7282,77.759,379056.0
2015-12-21 15:00:00,101.15,101.23,101.03,101.2,435326.0,77.759,77.8205,77.6667,77.7974,435326.0
2015-12-21 15:30:00,101.19,101.67,101.12,101.61,1428226.0,77.7897,78.1587,77.7359,78.1126,1428226.0
2015-12-22 09:30:00,101.91,101.94,101.15,101.23,753146.0,78.3432,78.3663,77.759,77.8205,753146.0
2015-12-22 10:00:00,101.23,101.75,101.22,101.69,362481.0,77.8205,78.2202,77.8128,78.1741,362481.0
2015-12-22 10:30:00,101.67,101.9,101.59,101.83,308053.0,78.1587,78.3355,78.0972,78.2817,308053.0
2015-12-22 11:00:00,101.83,101.92,101.66,101.74,265522.0,78.2817,78.3509,78.151,78.2125,265522.0
2015-12-22 11:30:00,101.74,102.06,101.73,101.89,311324.0,78.2125,78.4585,78.2049,78.3279,311324.0
2015-12-22 12:00:00,101.89,102.05,101.69,102.01,215219.0,78.3279,78.4509,78.1741,78.4201,215219.0
2015-12-22 12:30:00,102.01,102.28,102.01,102.27,173599.0,78.4201,78.6277,78.4201,78.62,173599.0
2015-12-22 13:00:00,102.27,102.28,102.04,102.07,229129.0,78.62,78.6277,78.4432,78.4662,229129.0
2015-12-22 13:30:00,102.08,102.41,101.98,102.37,210416.0,78.4739,78.7276,78.397,78.6969,210416.0
2015-12-22 14:00:00,102.38,102.47,102.28,102.36,201606.0,78.7045,78.7737,78.6277,78.6892,201606.0
2015-12-22 14:30:00,102.36,102.6,102.32,102.59,243296.0,78.6892,78.8737,78.6584,78.866,243296.0
2015-12-22 15:00:00,102.59,102.88,102.52,102.72,430936.0,78.866,79.0889,78.8122,78.9659,430936.0
2015-12-22 15:30:00,102.72,102.77,102.32,102.71,685558.0,78.9659,79.0044,78.6584,78.9582,685558.0
2015-12-23 09:30:00,103.11,103.3,102.95,103.11,442993.0,79.2657,79.4118,79.1427,79.2657,442993.0
2015-12-23 10:00:00,103.13,103.16,102.84,102.88,256456.0,79.2811,79.3042,79.0582,79.0889,256456.0
2015-12-23 10:30:00,102.89,103.25,102.74,103.24,291946.0,79.0966,79.3734,78.9813,79.3657,291946.0
2015-12-23 11:00:00,103.25,103.32,103.09,103.25,209997.0,79.3734,79.4272,79.2504,79.3734,209997.0
2015-12-23 11:30:00,103.26,103.34,103.09,103.16,185914.0,79.381,79.4425,79.2504,79.3042,185914.0
2015-12-23 12:00:00,103.16,103.47,103.14,103.41,226807.0,79.3042,79.5425,79.2888,79.4964,226807.0
2015-12-23 12:30:00,103.4,103.44,103.31,103.34,199238.0,79.4887,79.5194,79.4195,79.4425,199238.0
2015-12-23 13:00:00,103.35,103.4,103.2,103.2,179276.0,79.4502,79.4887,79.3349,79.3349,179276.0
2015-12-23 13:30:00,103.21,103.34,103.12,103.32,186585.0,79.3426,79.4425,79.2734,79.4272,186585.0
2015-12-23 14:00:00,103.31,103.55,103.27,103.51,245094.0,79.4195,79.604,79.3887,79.5732,245094.0
2015-12-23 14:30:00,103.52,103.67,103.5,103.6,272442.0,79.5809,79.6962,79.5655,79.6424,272442.0
2015-12-23 15:00:00,103.6,103.64,103.47,103.5,310265.0,79.6424,79.6732,79.5425,79.5655,310265.0
2015-12-23 15:30:00,103.5,103.62,103.36,103.5,725156.0,79.5655,79.6578,79.4579,79.5655,725156.0
2015-12-24 09:30:00,103.12,103.54,103.01,103.36,319023.0,79.2734,79.5963,79.1889,79.4579,319023.0
2015-12-24 10:00:00,103.35,103.51,103.15,103.28,308422.0,79.4502,79.5732,79.2965,79.3964,308422.0
2015-12-24 10:30:00,103.28,103.42,103.16,103.38,179150.0,79.3964,79.504,79.3042,79.4733,179150.0
2015-12-24 11:00:00,103.39,103.51,103.37,103.49,197847.0,79.481,79.5732,79.4656,79.5579,197847.0
2015-12-24 11:30:00,103.48,103.62,103.38,103.6,162512.0,79.5502,79.6578,79.4733,79.6424,162512.0
2015-12-24 12:00:00,103.59,103.77,103.53,103.74,179402.0,79.6347,79.7731,79.5886,79.75,179402.0
2015-12-24 12:30:00,103.74,103.91,103.66,103.7,589804.0,79.75,79.8807,79.6885,79.7193,589804.0
2015-12-28 09:30:00,103.18,103.43,103.06,103.4,307756.0,79.3195,79.5117,79.2273,79.4887,307756.0
2015-12-28 10:00:00,103.4,103.4,103.12,103.23,317091.0,79.4887,79.4887,79.2734,79.358,317091.0
2015-12-28 10:30:00,103.23,103.39,103.19,103.32,217947.0,79.358,79.481,79.3272,79.4272,217947.0
2015-12-28 11:00:00,103.3,103.47,103.25,103.26,164805.0,79.4118,79.5425,79.3734,79.381,164805.0
2015-12-28 11:30:00,103.27,103.29,103.05,103.06,151717.0,79.3887,79.4041,79.2196,79.2273,151717.0
2015-12-28 12:00:00,103.05,103.18,103.01,103.18,127919.0,79.2196,79.3195,79.1889,79.3195,127919.0
2015-12-28 12:30:00,103.18,103.19,102.97,103.01,193503.0,79.3195,79.3272,79.1581,79.1889,193503.0
2015-12-28 13:00:00,103.0,103.18,102.99,103.13,179993.0,79.1812,79.3195,79.1735,79.2811,179993.0
2015-12-28 13:30:00,103.13,103.21,102.95,102.99,146343.0,79.2811,79.3426,79.1427,79.1735,146343.0
2015-12-28 14:00:00,102.99,103.07,102.92,102.98,129659.0,79.1735,79.235,79.1197,79.1658,129659.0
2015-12-28 14:30:00,102.99,103.11,102.95,103.03,134173.0,79.1735,79.2657,79.1427,79.2042,134173.0
2015-12-28 15:00:00,103.04,103.16,102.98,103.14,199146.0,79.2119,79.3042,79.1658,79.2888,199146.0
2015-12-28 15:30:00,103.14,103.24,103.08,103.21,434365.0,79.2888,79.3657,79.2427,79.3426,434365.0
2015-12-29 09:30:00,103.34,104.06,103.34,103.8,398784.0,79.4425,79.996,79.4425,79.7962,398784.0
2015-12-29 10:00:00,103.81,103.9,103.7,103.78,261058.0,79.8039,79.873,79.7193,79.7808,261058.0
2015-12-29 10:30:00,103.79,103.86,103.76,103.8,318517.0,79.7885,79.8423,79.7654,79.7962,318517.0
2015-12-29 11:00:00,103.8,103.93,103.8,103.83,216333.0,79.7962,79.8961,79.7962,79.8192,216333.0
2015-12-29 11:30:00,103.84,104.0,103.83,103.91,190756.0,79.8269,79.9499,79.8192,79.8807,190756.0
2015-12-29 12:00:00,103.92,103.99,103.87,103.95,157391.0,79.8884,79.9422,79.85,79.9115,157391.0
2015-12-29 12:30:00,103.95,104.06,103.92,103.94,144722.0,79.9115,79.996,79.8884,79.9038,144722.0
2015-12-29 13:00:00,103.94,104.01,103.87,103.88,185316.0,79.9038,79.9576,79.85,79.8577,185316.0
2015-12-29 13:30:00,103.88,103.93,103.79,103.91,202389.0,79.8577,79.8961,79.7885,79.8807,202389.0
2015-12-29 14:00:00,103.91,104.04,103.87,103.95,195336.0,79.8807,79.9807,79.85,79.9115,195336.0
2015-12-29 14:30:00,103.94,104.04,103.87,104.01,216093.0,79.9038,79.9807,79.85,79.9576,216093.0
2015-12-29 15:00:00,104.02,104.19,104.01,104.07,198237.0,79.9653,80.096,79.9576,80.0037,198237.0
2015-12-29 15:30:00,104.08,104.11,103.91,104.0,552875.0,80.0114,80.0345,79.8807,79.9499,552875.0
2015-12-30 09:30:00,104.11,104.21,103.54,103.57,339581.0,80.0345,80.1114,79.5963,79.6194,339581.0
2015-12-30 10:00:00,103.57,103.79,103.53,103.7,286971.0,79.6194,79.7885,79.5886,79.7193,286971.0
2015-12-30 10:30:00,103.7,103.92,103.68,103.87,246095.0,79.7193,79.8884,79.7039,79.85,246095.0
2015-12-30 11:00:00,103.87,104.02,103.83,103.94,200568.0,79.85,79.9653,79.8192,79.9038,200568.0
2015-12-30 11:30:00,103.96,104.14,103.8,104.13,250749.0,79.9192,80.0575,79.7962,80.0499,250749.0
2015-12-30 12:00:00,104.13,104.34,104.1,104.26,232969.0,80.0499,80.2113,80.0268,80.1498,232969.0
2015-12-30 12:30:00,104.25,104.28,104.2,104.23,158953.0,80.1421,80.1652,80.1037,80.1267,158953.0
2015-12-30 13:00:00,104.23,104.28,104.13,104.2,123831.0,80.1267,80.1652,80.0499,80.1037,123831.0
2015-12-30 13:30:00,104.19,104.24,104.14,104.14,165859.0,80.096,80.1344,80.0575,80.0575,165859.0
2015-12-30 14:00:00,104.14,104.19,104.05,104.09,195362.0,80.0575,80.096,79.9884,80.0191,195362.0
2015-12-30 14:30:00,104.1,104.14,104.05,104.08,150077.0,80.0268,80.0575,79.9884,80.0114,150077.0
2015-12-30 15:00:00,104.08,104.14,104.05,104.1,163680.0,80.0114,80.0575,79.9884,80.0268,163680.0
2015-12-30 15:30:00,104.1,104.1,103.56,103.76,455889.0,80.0268,80.0268,79.6117,79.7654,455889.0
2015-12-31 09:30:00,103.37,103.47,102.95,103.17,244542.0,79.4656,79.5425,79.1427,79.3119,244542.0
2015-12-31 10:00:00,103.17,103.19,102.86,102.86,174605.0,79.3119,79.3272,79.0735,79.0735,174605.0
2015-12-31 10:30:00,102.86,102.98,102.71,102.98,192215.0,79.0735,79.1658,78.9582,79.1658,192215.0
2015-12-31 11:00:00,102.98,103.22,102.96,103.16,258048.0,79.1658,79.3503,79.1504,79.3042,258048.0
2015-12-31 11:30:00,103.15,103.43,103.04,103.43,196129.0,79.2965,79.5117,79.2119,79.5117,196129.0
2015-12-31 12:00:00,103.44,103.5,103.34,103.49,155351.0,79.5194,79.5655,79.4425,79.5579,155351.0
2015-12-31 12:30:00,103.47,103.62,103.4,103.44,107194.0,79.5425,79.6578,79.4887,79.5194,107194.0
2015-12-31 13:00:00,103.43,103.46,103.26,103.26,156794.0,79.5117,79.5348,79.381,79.381,156794.0
2015-12-31 13:30:00,103.27,103.4,103.2,103.33,154155.0,79.3887,79.4887,79.3349,79.4349,154155.0
2015-12-31 14:00:00,103.35,103.38,102.92,102.96,142654.0,79.4502,79.4733,79.1197,79.1504,142654.0
2015-12-31 14:30:00,102.96,103.0,102.83,102.9,155591.0,79.1504,79.1812,79.0505,79.1043,155591.0
2015-12-31 15:00:00,102.89,103.05,102.79,102.88,332351.0,79.0966,79.2196,79.0197,79.0889,332351.0
2015-12-31 15:30:00,102.88,103.15,102.69,102.69,689028.0,79.0889,79.2965,78.9429,78.9429,689028.0
2016-01-04 09:30:00,101.71,101.81,99.86,100.25,1400042.0,78.1895,78.2664,76.7673,77.0671,1400042.0
2016-01-04 10:00:00,100.25,100.27,99.86,99.96,1254599.0,77.0671,77.0825,76.7673,76.8442,1254599.0
2016-01-04 10:30:00,99.95,99.98,99.52,99.69,826955.0,76.8365,76.8595,76.5059,76.6366,826955.0
2016-01-04 11:00:00,99.69,99.77,99.45,99.76,690880.0,76.6366,76.6981,76.4521,76.6904,690880.0
2016-01-04 11:30:00,99.75,99.93,99.58,99.61,550381.0,76.6827,76.8211,76.552,76.5751,550381.0
2016-01-04 12:00:00,99.61,99.69,99.52,99.62,531230.0,76.5751,76.6366,76.5059,76.5828,531230.0
2016-01-04 12:30:00,99.62,99.76,99.56,99.71,417766.0,76.5828,76.6904,76.5367,76.652,417766.0
2016-01-04 13:00:00,99.71,99.91,99.71,99.88,511309.0,76.652,76.8057,76.652,76.7827,511309.0
2016-01-04 13:30:00,99.88,100.08,99.79,100.03,463162.0,76.7827,76.9364,76.7135,76.898,463162.0
2016-01-04 14:00:00,100.03,100.03,99.75,99.85,429736.0,76.898,76.898,76.6827,76.7596,429736.0
2016-01-04 14:30:00,99.86,99.9,99.51,99.69,585795.0,76.7673,76.798,76.4982,76.6366,585795.0
2016-01-04 15:00:00,99.68,99.69,99.51,99.62,671700.0,76.6289,76.6366,76.4982,76.5828,671700.0
2016-01-04 15:30:00,99.61,100.58,99.6,100.54,1563388.0,76.5751,77.3208,76.5674,77.29,1563388.0
2016-01-05 09:30:00,100.71,101.31,100.57,101.1,682188.0,77.4207,77.882,77.3131,77.7205,682188.0
2016-01-05 10:00:00,101.1,101.16,100.68,100.72,498970.0,77.7205,77.7667,77.3977,77.4284,498970.0
2016-01-05 10:30:00,100.71,101.38,100.7,101.16,358217.0,77.4207,77.9358,77.413,77.7667,358217.0
2016-01-05 11:00:00,101.17,101.21,100.81,100.99,410477.0,77.7744,77.8051,77.4976,77.636,410477.0
2016-01-05 11:30:00,100.98,101.23,100.92,101.05,279006.0,77.6283,77.8205,77.5822,77.6821,279006.0
2016-01-05 12:00:00,101.06,101.06,100.74,100.88,308466.0,77.6898,77.6898,77.4438,77.5514,308466.0
2016-01-05 12:30:00,100.87,100.89,100.73,100.88,187287.0,77.5437,77.5591,77.4361,77.5514,187287.0
2016-01-05 13:00:00,100.88,100.99,100.66,100.81,254170.0,77.5514,77.636,77.3823,77.4976,254170.0
2016-01-05 13:30:00,100.81,101.33,100.77,101.21,313489.0,77.4976,77.8974,77.4669,77.8051,313489.0
2016-01-05 14:00:00,101.23,101.44,100.97,101.3,237292.0,77.8205,77.9819,77.6206,77.8743,237292.0
2016-01-05 14:30:00,101.3,101.3,101.04,101.12,247661.0,77.8743,77.8743,77.6744,77.7359,247661.0
2016-01-05 15:00:00,101.11,101.11,100.79,100.98,460855.0,77.7282,77.7282,77.4822,77.6283,460855.0
2016-01-05 15:30:00,100.98,101.19,100.83,100.91,909764.0,77.6283,77.7897,77.513,77.5745,909764.0
2016-01-06 09:30:00,99.82,100.0,99.6,99.81,625644.0,76.7365,76.8749,76.5674,76.7289,625644.0
2016-01-06 10:00:00,99.79,100.39,99.73,100.27,535161.0,76.7135,77.1747,76.6674,77.0825,535161.0
2016-01-06 10:30:00,100.27,100.35,100.0,100.13,425894.0,77.0825,77.144,76.8749,76.9749,425894.0
2016-01-06 11:00:00,100.12,100.7,100.11,100.61,284417.0,76.9672,77.413,76.9595,77.3439,284417.0
2016-01-06 11:30:00,100.62,100.73,100.48,100.59,314491.0,77.3515,77.4361,77.2439,77.3285,314491.0
2016-01-06 12:00:00,100.58,100.75,100.5,100.69,249448.0,77.3208,77.4515,77.2593,77.4054,249448.0
2016-01-06 12:30:00,100.67,100.97,100.63,100.63,233277.0,77.39,77.6206,77.3592,77.3592,233277.0
2016-01-06 13:00:00,100.64,100.76,100.45,100.63,264474.0,77.3669,77.4592,77.2209,77.3592,264474.0
2016-01-06 13:30:00,100.64,100.79,100.31,100.31,345405.0,77.3669,77.4822,77.1132,77.1132,345405.0
2016-01-06 14:00:00,100.31,100.62,100.19,100.29,592602.0,77.1132,77.3515,77.021,77.0979,592602.0
2016-01-06 14:30:00,100.3,100.38,99.95,99.98,894973.0,77.1055,77.167,76.8365,76.8595,894973.0
2016-01-06 15:00:00,99.98,100.41,99.91,100.39,506870.0,76.8595,77.1901,76.8057,77.1747,506870.0
2016-01-06 15:30:00,100.38,100.52,100.14,100.41,932335.0,77.167,77.2747,76.9825,77.1901,932335.0
2016-01-07 09:30:00,99.31,99.47,98.88,99.3,850768.0,76.3445,76.4675,76.0139,76.3368,850768.0
2016-01-07 10:00:00,99.3,99.59,99.13,99.42,475997.0,76.3368,76.5597,76.2061,76.429,475997.0
2016-01-07 10:30:00,99.44,100.09,99.43,99.85,604410.0,76.4444,76.9441,76.4367,76.7596,604410.0
2016-01-07 11:00:00,99.84,99.85,99.51,99.59,394164.0,76.7519,76.7596,76.4982,76.5597,394164.0
2016-01-07 11:30:00,99.58,99.67,99.18,99.26,373717.0,76.552,76.6212,76.2445,76.306,373717.0
2016-01-07 12:00:00,99.26,99.39,99.11,99.21,367900.0,76.306,76.406,76.1907,76.2676,367900.0
2016-01-07 12:30:00,99.21,99.42,99.14,99.17,274442.0,76.2676,76.429,76.2138,76.2369,274442.0
2016-01-07 13:00:00,99.15,99.21,98.93,99.02,728182.0,76.2215,76.2676,76.0524,76.1215,728182.0
2016-01-07 13:30:00,99.02,99.32,98.92,99.17,458830.0,76.1215,76.3522,76.0447,76.2369,458830.0
2016-01-07 14:00:00,99.18,99.24,98.97,98.99,407073.0,76.2445,76.2907,76.0831,76.0985,407073.0
2016-01-07 14:30:00,98.97,99.47,98.93,99.01,551695.0,76.0831,76.4675,76.0524,76.1139,551695.0
2016-01-07 15:00:00,99.0,99.18,98.95,99.0,927805.0,76.1062,76.2445,76.0677,76.1062,927805.0
2016-01-07 15:30:00,99.0,99.73,99.0,99.23,1387965.0,76.1062,76.6674,76.1062,76.283,1387965.0
2016-01-08 09:30:00,99.88,99.94,99.21,99.31,559469.0,76.7827,76.8288,76.2676,76.3445,559469.0
2016-01-08 10:00:00,99.31,99.45,99.02,99.3,598911.0,76.3445,76.4521,76.1215,76.3368,598911.0
2016-01-08 10:30:00,99.31,99.46,99.0,99.09,381270.0,76.3445,76.4598,76.1062,76.1754,381270.0
2016-01-08 11:00:00,99.09,99.26,98.87,98.99,543006.0,76.1754,76.306,76.0062,76.0985,543006.0
2016-01-08 11:30:00,98.99,99.17,98.86,99.08,529889.0,76.0985,76.2369,75.9985,76.1677,529889.0
2016-01-08 12:00:00,99.08,99.35,98.96,99.3,387397.0,76.1677,76.3752,76.0754,76.3368,387397.0
2016-01-08 12:30:00,99.29,99.3,99.0,99.02,272031.0,76.3291,76.3368,76.1062,76.1215,272031.0
2016-01-08 13:00:00,99.01,99.11,98.72,98.76,481803.0,76.1139,76.1907,75.8909,75.9217,481803.0
2016-01-08 13:30:00,98.75,98.95,98.72,98.82,310532.0,75.914,76.0677,75.8909,75.9678,310532.0
2016-01-08 14:00:00,98.82,99.04,98.76,98.8,510923.0,75.9678,76.1369,75.9217,75.9524,510923.0
2016-01-08 14:30:00,98.8,99.06,98.79,98.85,453346.0,75.9524,76.1523,75.9447,75.9909,453346.0
2016-01-08 15:00:00,98.83,98.94,98.55,98.6,783328.0,75.9755,76.06,75.7602,75.7987,783328.0
2016-01-08 15:30:00,98.61,98.64,97.85,98.12,2101071.0,75.8064,75.8294,75.2221,75.4297,2101071.0
2016-01-11 09:30:00,98.24,98.63,97.45,97.5,703624.0,75.5219,75.8217,74.9146,74.953,703624.0
2016-01-11 10:00:00,97.5,97.95,97.32,97.65,419871.0,74.953,75.299,74.8147,75.0684,419871.0
2016-01-11 10:30:00,97.65,97.81,97.1,97.18,417691.0,75.0684,75.1914,74.6455,74.707,417691.0
2016-01-11 11:00:00,97.18,97.26,96.92,97.06,535949.0,74.707,74.7685,74.5072,74.6148,535949.0
2016-01-11 11:30:00,97.05,97.75,96.91,97.58,462772.0,74.6071,75.1452,74.4995,75.0145,462772.0
2016-01-11 12:00:00,97.58,97.61,97.13,97.2,327912.0,75.0145,75.0376,74.6686,74.7224,327912.0
2016-01-11 12:30:00,97.18,97.26,96.89,97.06,300089.0,74.707,74.7685,74.4841,74.6148,300089.0
2016-01-11 13:00:00,97.07,97.24,96.57,96.58,343661.0,74.6225,74.7532,74.2381,74.2458,343661.0
2016-01-11 13:30:00,96.58,96.75,96.08,96.45,447408.0,74.2458,74.3765,73.8614,74.1459,447408.0
2016-01-11 14:00:00,96.45,97.03,96.39,97.0,412613.0,74.1459,74.5917,74.0997,74.5687,412613.0
2016-01-11 14:30:00,97.01,97.12,96.69,96.78,408803.0,74.5764,74.6609,74.3304,74.3995,408803.0
2016-01-11 15:00:00,96.79,97.55,96.59,97.46,480066.0,74.4072,74.9915,74.2535,74.9223,480066.0
2016-01-11 15:30:00,97.5,97.96,97.46,97.56,1020369.0,74.953,75.3067,74.9223,74.9992,1020369.0
2016-01-12 09:30:00,97.99,98.29,97.71,97.95,666793.0,75.3297,75.5604,75.1145,75.299,666793.0
2016-01-12 10:00:00,97.96,97.97,97.29,97.37,480195.0,75.3067,75.3144,74.7916,74.8531,480195.0
2016-01-12 10:30:00,97.37,97.9,97.35,97.81,419992.0,74.8531,75.2605,74.8377,75.1914,419992.0
2016-01-12 11:00:00,97.8,97.8,97.39,97.65,324217.0,75.1837,75.1837,74.8685,75.0684,324217.0
2016-01-12 11:30:00,97.65,97.81,97.44,97.79,355342.0,75.0684,75.1914,74.9069,75.176,355342.0
2016-01-12 12:00:00,97.8,97.94,97.55,97.67,230997.0,75.1837,75.2913,74.9915,75.0837,230997.0
2016-01-12 12:30:00,97.64,97.74,97.24,97.4,362068.0,75.0607,75.1375,74.7532,74.8762,362068.0
2016-01-12 13:00:00,97.4,97.79,97.4,97.68,235481.0,74.8762,75.176,74.8762,75.0914,235481.0
2016-01-12 13:30:00,97.67,97.94,97.6,97.66,252952.0,75.0837,75.2913,75.0299,75.076,252952.0
2016-01-12 14:00:00,97.65,97.84,97.28,97.73,292447.0,75.0684,75.2144,74.7839,75.1299,292447.0
2016-01-12 14:30:00,97.71,98.27,97.69,98.21,329395.0,75.1145,75.545,75.0991,75.4989,329395.0
2016-01-12 15:00:00,98.21,98.62,97.96,98.45,496191.0,75.4989,75.814,75.3067,75.6834,496191.0
2016-01-12 15:30:00,98.44,98.63,98.18,98.25,933538.0,75.6757,75.8217,75.4758,75.5296,933538.0
2016-01-13 09:30:00,98.49,98.82,98.24,98.69,614298.0,75.7141,75.9678,75.5219,75.8679,614298.0
2016-01-13 10:00:00,98.7,98.86,98.47,98.8,422635.0,75.8755,75.9985,75.6987,75.9524,422635.0
2016-01-13 10:30:00,98.78,98.89,98.51,98.8,468621.0,75.937,76.0216,75.7295,75.9524,468621.0
2016-01-13 11:00:00,98.8,98.98,98.66,98.78,372801.0,75.9524,76.0908,75.8448,75.937,372801.0
2016-01-13 11:30:00,98.78,98.96,98.55,98.6,384141.0,75.937,76.0754,75.7602,75.7987,384141.0
2016-01-13 12:00:00,98.59,98.84,98.48,98.83,241852.0,75.791,75.9832,75.7064,75.9755,241852.0
2016-01-13 12:30:00,98.83,98.83,98.32,98.36,361544.0,75.9755,75.9755,75.5834,75.6142,361544.0
2016-01-13 13:00:00,98.35,98.58,98.25,98.3,290210.0,75.6065,75.7833,75.5296,75.568,290210.0
2016-01-13 13:30:00,98.29,98.4,97.88,97.96,321792.0,75.5604,75.6449,75.2452,75.3067,321792.0
2016-01-13 14:00:00,97.91,98.05,97.76,97.98,397506.0,75.2682,75.3759,75.1529,75.322,397506.0
2016-01-13 14:30:00,97.97,97.97,97.2,97.37,493024.0,75.3144,75.3144,74.7224,74.8531,493024.0
2016-01-13 15:00:00,97.39,97.58,97.1,97.29,601174.0,74.8685,75.0145,74.6455,74.7916,601174.0
2016-01-13 15:30:00,97.28,97.4,96.84,97.02,1199608.0,74.7839,74.8762,74.4457,74.584,1199608.0
2016-01-14 09:30:00,97.1,97.61,97.0,97.56,735325.0,74.6455,75.0376,74.5687,74.9992,735325.0
2016-01-14 10:00:00,97.55,98.28,97.39,98.19,694971.0,74.9915,75.5527,74.8685,75.4835,694971.0
2016-01-14 10:30:00,98.18,98.84,98.11,98.72,512278.0,75.4758,75.9832,75.422,75.8909,512278.0
2016-01-14 11:00:00,98.74,98.94,98.64,98.8,543841.0,75.9063,76.06,75.8294,75.9524,543841.0
2016-01-14 11:30:00,98.82,99.03,98.7,98.96,363106.0,75.9678,76.1292,75.8755,76.0754,363106.0
2016-01-14 12:00:00,98.97,99.16,98.79,99.07,393799.0,76.0831,76.2292,75.9447,76.16,393799.0
2016-01-14 12:30:00,99.09,99.21,98.88,98.96,413070.0,76.1754,76.2676,76.0139,76.0754,413070.0
2016-01-14 13:00:00,98.97,99.19,98.91,99.09,582523.0,76.0831,76.2522,76.037,76.1754,582523.0
2016-01-14 13:30:00,99.09,99.13,98.8,98.92,431984.0,76.1754,76.2061,75.9524,76.0447,431984.0
2016-01-14 14:00:00,98.93,99.05,98.71,98.96,424148.0,76.0524,76.1446,75.8832,76.0754,424148.0
2016-01-14 14:30:00,98.95,99.1,98.82,99.06,377904.0,76.0677,76.183,75.9678,76.1523,377904.0
2016-01-14 15:00:00,99.07,99.47,99.02,99.3,626986.0,76.16,76.4675,76.1215,76.3368,626986.0
2016-01-14 15:30:00,99.3,99.33,98.58,98.85,1580094.0,76.3368,76.3599,75.7833,75.9909,1580094.0
2016-01-15 09:30:00,96.37,97.84,96.3,97.61,1798308.0,74.0844,75.2144,74.0305,75.0376,1798308.0
2016-01-15 10:00:00,97.57,98.0,97.08,97.79,563912.0,75.0069,75.3374,74.6302,75.176,563912.0
2016-01-15 10:30:00,97.78,98.0,97.06,97.11,557840.0,75.1683,75.3374,74.6148,74.6532,557840.0
2016-01-15 11:00:00,97.11,97.31,96.89,97.28,734657.0,74.6532,74.807,74.4841,74.7839,734657.0
2016-01-15 11:30:00,97.28,97.38,96.94,96.98,571472.0,74.7839,74.8608,74.5225,74.5533,571472.0
2016-01-15 12:00:00,96.98,97.17,96.6,96.68,361957.0,74.5533,74.6994,74.2612,74.3227,361957.0
2016-01-15 12:30:00,96.67,96.93,96.46,96.84,494014.0,74.315,74.5149,74.1535,74.4457,494014.0
2016-01-15 13:00:00,96.84,96.98,96.55,96.63,481155.0,74.4457,74.5533,74.2227,74.2842,481155.0
2016-01-15 13:30:00,96.62,96.63,96.32,96.45,399690.0,74.2765,74.2842,74.0459,74.1459,399690.0
2016-01-15 14:00:00,96.43,96.67,96.26,96.27,602407.0,74.1305,74.315,73.9998,74.0075,602407.0
2016-01-15 14:30:00,96.27,97.22,96.25,97.17,496174.0,74.0075,74.7378,73.9921,74.6994,496174.0
2016-01-15 15:00:00,97.17,97.34,96.69,97.12,627505.0,74.6994,74.83,74.3304,74.6609,627505.0
2016-01-15 15:30:00,97.12,97.35,96.81,96.97,1527144.0,74.6609,74.8377,74.4226,74.5456,1527144.0
2016-01-19 09:30:00,97.93,98.41,97.22,97.62,1259983.0,75.2836,75.6526,74.7378,75.0453,1259983.0
2016-01-19 10:00:00,97.62,97.78,97.36,97.66,687977.0,75.0453,75.1683,74.8454,75.076,687977.0
2016-01-19 10:30:00,97.68,97.79,97.3,97.56,443855.0,75.0914,75.176,74.7993,74.9992,443855.0
2016-01-19 11:00:00,97.56,97.76,97.29,97.76,435331.0,74.9992,75.1529,74.7916,75.1529,435331.0
2016-01-19 11:30:00,97.77,98.3,97.77,98.23,651218.0,75.1606,75.568,75.1606,75.5142,651218.0
2016-01-19 12:00:00,98.21,98.27,97.73,97.93,627808.0,75.4989,75.545,75.1299,75.2836,627808.0
2016-01-19 12:30:00,97.94,98.02,97.71,97.93,949659.0,75.2913,75.3528,75.1145,75.2836,949659.0
2016-01-19 13:00:00,97.93,98.01,97.48,97.54,493633.0,75.2836,75.3451,74.9377,74.9838,493633.0
2016-01-19 13:30:00,97.53,97.75,97.27,97.47,462495.0,74.9761,75.1452,74.7762,74.93,462495.0
2016-01-19 14:00:00,97.46,97.62,97.06,97.26,490295.0,74.9223,75.0453,74.6148,74.7685,490295.0
2016-01-19 14:30:00,97.27,97.44,96.9,97.02,552340.0,74.7762,74.9069,74.4918,74.584,552340.0
2016-01-19 15:00:00,97.01,97.57,96.91,97.5,690396.0,74.5764,75.0069,74.4995,74.953,690396.0
2016-01-19 15:30:00,97.51,97.82,97.41,97.5,1863311.0,74.9607,75.199,74.8839,74.953,1863311.0
2016-01-20 09:30:00,96.11,97.28,96.1,96.72,1179855.0,73.8845,74.7839,73.8768,74.3534,1179855.0
2016-01-20 10:00:00,96.71,96.81,96.52,96.62,776679.0,74.3457,74.4226,74.1997,74.2765,776679.0
2016-01-20 10:30:00,96.62,96.72,95.68,95.71,839151.0,74.2765,74.3534,73.5539,73.577,839151.0
2016-01-20 11:00:00,95.71,95.9,95.45,95.52,689517.0,73.577,73.723,73.3771,73.4309,689517.0
2016-01-20 11:30:00,95.52,95.76,95.33,95.4,469511.0,73.4309,73.6154,73.2849,73.3387,469511.0
2016-01-20 12:00:00,95.4,95.51,94.75,94.89,632366.0,73.3387,73.4232,72.839,72.9466,632366.0
2016-01-20 12:30:00,94.91,95.4,94.53,95.34,608452.0,72.962,73.3387,72.6699,73.2925,608452.0
2016-01-20 13:00:00,95.35,95.57,94.95,95.2,537087.0,73.3002,73.4694,72.9927,73.1849,537087.0
2016-01-20 13:30:00,95.19,96.03,95.17,95.73,755351.0,73.1772,73.823,73.1619,73.5924,755351.0
2016-01-20 14:00:00,95.72,95.9,95.27,95.39,777845.0,73.5847,73.723,73.2387,73.331,777845.0
2016-01-20 14:30:00,95.4,95.87,95.26,95.56,643670.0,73.3387,73.7,73.231,73.4617,643670.0
2016-01-20 15:00:00,95.56,96.4,95.49,96.21,1147590.0,73.4617,74.1074,73.4079,73.9614,1147590.0
2016-01-20 15:30:00,96.22,96.33,95.54,95.78,1512929.0,73.969,74.0536,73.4463,73.6308,1512929.0
2016-01-21 09:30:00,95.77,95.99,94.28,94.53,1190617.0,73.6231,73.7922,72.4777,72.6699,1190617.0
2016-01-21 10:00:00,94.52,95.86,94.45,95.6,820127.0,72.6622,73.6923,72.6084,73.4924,820127.0
2016-01-21 10:30:00,95.61,95.96,95.39,95.52,880564.0,73.5001,73.7692,73.331,73.4309,880564.0
2016-01-21 11:00:00,95.53,95.89,95.23,95.71,756539.0,73.4386,73.7154,73.208,73.577,756539.0
2016-01-21 11:30:00,95.71,96.28,95.69,96.18,635171.0,73.577,74.0152,73.5616,73.9383,635171.0
2016-01-21 12:00:00,96.19,96.64,96.19,96.38,592214.0,73.946,74.2919,73.946,74.092,592214.0
2016-01-21 12:30:00,96.38,96.5,96.16,96.3,439620.0,74.092,74.1843,73.9229,74.0305,439620.0
2016-01-21 13:00:00,96.3,96.49,95.99,96.0,388489.0,74.0305,74.1766,73.7922,73.7999,388489.0
2016-01-21 13:30:00,95.99,96.27,95.89,96.07,424402.0,73.7922,74.0075,73.7154,73.8537,424402.0
2016-01-21 14:00:00,96.07,96.15,95.37,95.69,669179.0,73.8537,73.9152,73.3156,73.5616,669179.0
2016-01-21 14:30:00,95.67,96.11,95.66,95.96,558759.0,73.5462,73.8845,73.5385,73.7692,558759.0
2016-01-21 15:00:00,95.95,96.14,95.66,95.96,517612.0,73.7615,73.9075,73.5385,73.7692,517612.0
2016-01-21 15:30:00,95.96,96.4,95.94,95.95,1104993.0,73.7692,74.1074,73.7538,73.7615,1104993.0
2016-01-22 09:30:00,97.07,97.19,95.96,96.48,755411.0,74.6225,74.7147,73.7692,74.1689,755411.0
2016-01-22 10:00:00,96.47,96.64,96.2,96.6,864882.0,74.1612,74.2919,73.9537,74.2612,864882.0
2016-01-22 10:30:00,96.59,96.65,96.24,96.38,588955.0,74.2535,74.2996,73.9844,74.092,588955.0
2016-01-22 11:00:00,96.39,96.56,96.26,96.48,626141.0,74.0997,74.2304,73.9998,74.1689,626141.0
2016-01-22 11:30:00,96.49,96.7,96.35,96.58,339190.0,74.1766,74.338,74.069,74.2458,339190.0
2016-01-22 12:00:00,96.56,96.76,96.56,96.62,352749.0,74.2304,74.3842,74.2304,74.2765,352749.0
2016-01-22 12:30:00,96.64,96.65,95.95,96.5,464752.0,74.2919,74.2996,73.7615,74.1843,464752.0
2016-01-22 13:00:00,96.51,96.7,96.44,96.63,275883.0,74.192,74.338,74.1382,74.2842,275883.0
2016-01-22 13:30:00,96.63,96.82,96.54,96.81,274854.0,74.2842,74.4303,74.215,74.4226,274854.0
2016-01-22 14:00:00,96.81,96.95,96.72,96.72,464812.0,74.4226,74.5302,74.3534,74.3534,464812.0
2016-01-22 14:30:00,96.72,96.74,96.55,96.7,415702.0,74.3534,74.3688,74.2227,74.338,415702.0
2016-01-22 15:00:00,96.71,96.73,96.39,96.61,408808.0,74.3457,74.3611,74.0997,74.2689,408808.0
2016-01-22 15:30:00,96.6,96.78,96.41,96.74,788540.0,74.2612,74.3995,74.1151,74.3688,788540.0
2016-01-25 09:30:00,96.72,96.86,96.27,96.35,732943.0,74.3534,74.461,74.0075,74.069,732943.0
2016-01-25 10:00:00,96.35,96.47,96.04,96.45,642249.0,74.069,74.1612,73.8307,74.1459,642249.0
2016-01-25 10:30:00,96.45,96.82,96.32,96.71,456500.0,74.1459,74.4303,74.0459,74.3457,456500.0
2016-01-25 11:00:00,96.7,96.8,96.5,96.75,331568.0,74.338,74.4149,74.1843,74.3765,331568.0
2016-01-25 11:30:00,96.74,97.27,96.7,97.17,369186.0,74.3688,74.7762,74.338,74.6994,369186.0
2016-01-25 12:00:00,97.16,97.48,97.16,97.41,459738.0,74.6917,74.9377,74.6917,74.8839,459738.0
2016-01-25 12:30:00,97.42,97.5,97.26,97.33,322288.0,74.8915,74.953,74.7685,74.8224,322288.0
2016-01-25 13:00:00,97.32,97.69,97.3,97.36,329215.0,74.8147,75.0991,74.7993,74.8454,329215.0
2016-01-25 13:30:00,97.36,97.5,97.24,97.24,469483.0,74.8454,74.953,74.7532,74.7532,469483.0
2016-01-25 14:00:00,97.24,97.24,97.0,97.14,448316.0,74.7532,74.7532,74.5687,74.6763,448316.0
2016-01-25 14:30:00,97.13,97.22,97.01,97.19,520705.0,74.6686,74.7378,74.5764,74.7147,520705.0
2016-01-25 15:00:00,97.18,97.28,96.67,96.78,691679.0,74.707,74.7839,74.315,74.3995,691679.0
2016-01-25 15:30:00,96.78,96.81,96.32,96.49,1194282.0,74.3995,74.4226,74.0459,74.1766,1194282.0
2016-01-26 09:30:00,97.26,98.72,97.13,98.43,1570561.0,74.7685,75.8909,74.6686,75.668,1570561.0
2016-01-26 10:00:00,98.45,99.35,98.22,99.34,1309827.0,75.6834,76.3752,75.5065,76.3675,1309827.0
2016-01-26 10:30:00,99.35,99.45,98.95,99.07,965543.0,76.3752,76.4521,76.0677,76.16,965543.0
2016-01-26 11:00:00,99.07,99.55,98.83,99.48,831874.0,76.16,76.529,75.9755,76.4752,831874.0
2016-01-26 11:30:00,99.49,99.75,99.28,99.35,987693.0,76.4829,76.6827,76.3214,76.3752,987693.0
2016-01-26 12:00:00,99.37,99.88,99.35,99.81,538417.0,76.3906,76.7827,76.3752,76.7289,538417.0
2016-01-26 12:30:00,99.81,100.26,99.8,100.04,1115404.0,76.7289,77.0748,76.7212,76.9057,1115404.0
2016-01-26 13:00:00,100.05,100.53,100.04,100.22,763519.0,76.9134,77.2824,76.9057,77.044,763519.0
2016-01-26 13:30:00,100.21,100.35,99.9,100.3,564741.0,77.0364,77.144,76.798,77.1055,564741.0
2016-01-26 14:00:00,100.31,100.37,100.2,100.24,1000114.0,77.1132,77.1594,77.0287,77.0594,1000114.0
2016-01-26 14:30:00,100.24,100.36,100.05,100.32,806276.0,77.0594,77.1517,76.9134,77.1209,806276.0
2016-01-26 15:00:00,100.33,100.71,100.16,100.66,1486480.0,77.1286,77.4207,76.9979,77.3823,1486480.0
2016-01-26 15:30:00,100.65,101.34,100.59,101.18,2868785.0,77.3746,77.905,77.3285,77.782,2868785.0
2016-01-27 09:30:00,100.49,102.69,100.49,102.54,2343678.0,77.2516,78.9429,77.2516,78.8275,2343678.0
2016-01-27 10:00:00,102.56,102.65,101.94,102.0,1738631.0,78.8429,78.9121,78.3663,78.4124,1738631.0
2016-01-27 10:30:00,102.01,102.22,101.72,101.97,1059153.0,78.4201,78.5815,78.1972,78.3894,1059153.0
2016-01-27 11:00:00,101.96,102.17,101.81,101.82,1140729.0,78.3817,78.5431,78.2664,78.274,1140729.0
2016-01-27 11:30:00,101.83,102.26,101.75,101.97,677691.0,78.2817,78.6123,78.2202,78.3894,677691.0
2016-01-27 12:00:00,101.97,102.29,101.96,102.03,583619.0,78.3894,78.6354,78.3817,78.4355,583619.0
2016-01-27 12:30:00,102.03,102.16,101.95,102.0,560385.0,78.4355,78.5354,78.374,78.4124,560385.0
2016-01-27 13:00:00,101.99,102.23,101.9,102.12,643112.0,78.4047,78.5892,78.3355,78.5047,643112.0
2016-01-27 13:30:00,102.12,103.23,102.05,102.91,1901551.0,78.5047,79.358,78.4509,79.112,1901551.0
2016-01-27 14:00:00,102.9,103.38,101.86,102.53,1595402.0,79.1043,79.4733,78.3048,78.8199,1595402.0
2016-01-27 14:30:00,102.54,102.82,101.91,102.01,1085027.0,78.8275,79.0428,78.3432,78.4201,1085027.0
2016-01-27 15:00:00,102.02,102.03,101.35,101.76,1501780.0,78.4278,78.4355,77.9127,78.2279,1501780.0
2016-01-27 15:30:00,101.75,102.27,101.7,102.16,2043286.0,78.2202,78.62,78.1818,78.5354,2043286.0
2016-01-28 09:30:00,102.53,103.04,101.85,102.78,1206105.0,78.8199,79.2119,78.2971,79.012,1206105.0
2016-01-28 10:00:00,102.78,102.79,101.91,102.35,1215270.0,79.012,79.0197,78.3432,78.6815,1215270.0
2016-01-28 10:30:00,102.36,102.6,102.14,102.38,946260.0,78.6892,78.8737,78.52,78.7045,946260.0
2016-01-28 11:00:00,102.38,102.67,102.2,102.34,609571.0,78.7045,78.9275,78.5662,78.6738,609571.0
2016-01-28 11:30:00,102.34,102.4,101.97,102.0,870555.0,78.6738,78.7199,78.3894,78.4124,870555.0
2016-01-28 12:00:00,102.0,102.49,102.0,102.38,492202.0,78.4124,78.7891,78.4124,78.7045,492202.0
2016-01-28 12:30:00,102.38,102.39,102.1,102.23,547521.0,78.7045,78.7122,78.4893,78.5892,547521.0
2016-01-28 13:00:00,102.22,102.3,101.97,102.13,578906.0,78.5815,78.643,78.3894,78.5124,578906.0
2016-01-28 13:30:00,102.12,102.28,101.95,101.96,684734.0,78.5047,78.6277,78.374,78.3817,684734.0
2016-01-28 14:00:00,101.96,102.43,101.91,102.42,452865.0,78.3817,78.743,78.3432,78.7353,452865.0
2016-01-28 14:30:00,102.41,102.5,101.99,102.3,489677.0,78.7276,78.7968,78.4047,78.643,489677.0
2016-01-28 15:00:00,102.29,102.72,102.26,102.51,1106718.0,78.6354,78.9659,78.6123,78.8045,1106718.0
2016-01-28 15:30:00,102.51,102.7,102.08,102.3,1262757.0,78.8045,78.9505,78.4739,78.643,1262757.0
2016-01-29 09:30:00,102.89,104.0,102.63,103.9,1242598.0,79.0966,79.9499,78.8967,79.873,1242598.0
2016-01-29 10:00:00,103.91,104.55,103.9,104.32,1271960.0,79.8807,80.3727,79.873,80.1959,1271960.0
2016-01-29 10:30:00,104.31,104.36,103.68,103.88,755737.0,80.1882,80.2267,79.7039,79.8577,755737.0
2016-01-29 11:00:00,103.87,103.95,103.6,103.7,501865.0,79.85,79.9115,79.6424,79.7193,501865.0
2016-01-29 11:30:00,103.69,104.75,103.68,104.66,796780.0,79.7116,80.5265,79.7039,80.4573,796780.0
2016-01-29 12:00:00,104.67,104.68,104.4,104.51,504620.0,80.465,80.4727,80.2574,80.342,504620.0
2016-01-29 12:30:00,104.51,104.62,104.39,104.52,450938.0,80.342,80.4265,80.2497,80.3497,450938.0
2016-01-29 13:00:00,104.51,104.56,104.28,104.32,390347.0,80.342,80.3804,80.1652,80.1959,390347.0
2016-01-29 13:30:00,104.33,104.46,104.25,104.29,363870.0,80.2036,80.3035,80.1421,80.1729,363870.0
2016-01-29 14:00:00,104.29,104.29,103.79,103.98,509262.0,80.1729,80.1729,79.7885,79.9345,509262.0
2016-01-29 14:30:00,103.97,104.22,103.84,103.88,585998.0,79.9269,80.119,79.8269,79.8577,585998.0
2016-01-29 15:00:00,103.88,104.15,103.87,104.15,693652.0,79.8577,80.0652,79.85,80.0652,693652.0
2016-01-29 15:30:00,104.14,104.38,103.98,104.32,2408240.0,80.0575,80.242,79.9345,80.1959,2408240.0
2016-02-01 09:30:00,103.61,103.99,103.39,103.49,1302085.0,79.6501,79.9422,79.481,79.5579,1302085.0
2016-02-01 10:00:00,103.49,103.62,103.22,103.41,1000198.0,79.5579,79.6578,79.3503,79.4964,1000198.0
2016-02-01 10:30:00,103.41,103.66,103.33,103.65,566361.0,79.4964,79.6885,79.4349,79.6809,566361.0
2016-02-01 11:00:00,103.66,104.2,103.55,104.19,495851.0,79.6885,80.1037,79.604,80.096,495851.0
2016-02-01 11:30:00,104.19,104.35,104.01,104.05,366137.0,80.096,80.219,79.9576,79.9884,366137.0
2016-02-01 12:00:00,104.06,104.08,103.42,103.45,388872.0,79.996,80.0114,79.504,79.5271,388872.0
2016-02-01 12:30:00,103.45,103.52,103.39,103.45,288556.0,79.5271,79.5809,79.481,79.5271,288556.0
2016-02-01 13:00:00,103.45,103.75,103.4,103.72,347111.0,79.5271,79.7577,79.4887,79.7347,347111.0
2016-02-01 13:30:00,103.72,103.83,103.56,103.82,335438.0,79.7347,79.8192,79.6117,79.8115,335438.0
2016-02-01 14:00:00,103.8,104.1,103.77,104.08,361985.0,79.7962,80.0268,79.7731,80.0114,361985.0
2016-02-01 14:30:00,104.1,104.41,104.04,104.36,386499.0,80.0268,80.2651,79.9807,80.2267,386499.0
2016-02-01 15:00:00,104.35,104.79,104.3,104.76,737912.0,80.219,80.5572,80.1805,80.5342,737912.0
2016-02-01 15:30:00,104.76,104.79,104.3,104.32,1168282.0,80.5342,80.5572,80.1805,80.1959,1168282.0
2016-02-02 09:30:00,103.3,104.26,103.0,103.81,1033127.0,79.4118,80.1498,79.1812,79.8039,1033127.0
2016-02-02 10:00:00,103.8,103.89,103.4,103.86,552982.0,79.7962,79.8654,79.4887,79.8423,552982.0
2016-02-02 10:30:00,103.85,104.0,103.62,103.69,536526.0,79.8346,79.9499,79.6578,79.7116,536526.0
2016-02-02 11:00:00,103.7,103.72,103.43,103.63,429858.0,79.7193,79.7347,79.5117,79.6655,429858.0
2016-02-02 11:30:00,103.62,103.86,103.41,103.43,419116.0,79.6578,79.8423,79.4964,79.5117,419116.0
2016-02-02 12:00:00,103.43,103.51,103.2,103.38,420028.0,79.5117,79.5732,79.3349,79.4733,420028.0
2016-02-02 12:30:00,103.4,103.5,103.3,103.37,406308.0,79.4887,79.5655,79.4118,79.4656,406308.0
2016-02-02 13:00:00,103.37,103.48,103.27,103.46,492315.0,79.4656,79.5502,79.3887,79.5348,492315.0
2016-02-02 13:30:00,103.45,103.46,103.15,103.19,499344.0,79.5271,79.5348,79.2965,79.3272,499344.0
2016-02-02 14:00:00,103.19,103.49,103.18,103.22,484610.0,79.3272,79.5579,79.3195,79.3503,484610.0
2016-02-02 14:30:00,103.23,103.44,103.21,103.31,436222.0,79.358,79.5194,79.3426,79.4195,436222.0
2016-02-02 15:00:00,103.31,103.51,103.21,103.38,770434.0,79.4195,79.5732,79.3426,79.4733,770434.0
2016-02-02 15:30:00,103.38,103.64,103.34,103.41,1118621.0,79.4733,79.6732,79.4425,79.4964,1118621.0
2016-02-03 09:30:00,103.65,103.83,102.69,103.08,826370.0,79.6809,79.8192,78.9429,79.2427,826370.0
2016-02-03 10:00:00,103.08,103.09,102.5,102.52,803470.0,79.2427,79.2504,78.7968,78.8122,803470.0
2016-02-03 10:30:00,102.5,102.94,102.19,102.33,712710.0,78.7968,79.135,78.5585,78.6661,712710.0
2016-02-03 11:00:00,102.35,102.62,102.01,102.42,641826.0,78.6815,78.889,78.4201,78.7353,641826.0
2016-02-03 11:30:00,102.42,103.05,102.33,102.8,642199.0,78.7353,79.2196,78.6661,79.0274,642199.0
2016-02-03 12:00:00,102.81,102.93,102.5,102.63,415188.0,79.0351,79.1274,78.7968,78.8967,415188.0
2016-02-03 12:30:00,102.63,102.63,102.13,102.56,286856.0,78.8967,78.8967,78.5124,78.8429,286856.0
2016-02-03 13:00:00,102.59,102.97,102.59,102.92,294733.0,78.866,79.1581,78.866,79.1197,294733.0
2016-02-03 13:30:00,102.91,102.93,102.58,102.6,338765.0,79.112,79.1274,78.8583,78.8737,338765.0
2016-02-03 14:00:00,102.6,104.07,102.56,103.97,455901.0,78.8737,80.0037,78.8429,79.9269,455901.0
2016-02-03 14:30:00,103.96,104.25,103.83,104.18,689080.0,79.9192,80.1421,79.8192,80.0883,689080.0
2016-02-03 15:00:00,104.17,104.38,103.92,103.97,528927.0,80.0806,80.242,79.8884,79.9269,528927.0
2016-02-03 15:30:00,103.98,104.21,103.83,104.16,1101794.0,79.9345,80.1114,79.8192,80.0729,1101794.0
2016-02-04 09:30:00,103.61,104.0,103.03,103.36,875680.0,79.6501,79.9499,79.2042,79.4579,875680.0
2016-02-04 10:00:00,103.37,103.52,102.73,103.49,776693.0,79.4656,79.5809,78.9736,79.5579,776693.0
2016-02-04 10:30:00,103.5,103.81,103.2,103.58,608650.0,79.5655,79.8039,79.3349,79.627,608650.0
2016-02-04 11:00:00,103.57,103.6,102.85,102.98,580774.0,79.6194,79.6424,79.0659,79.1658,580774.0
2016-02-04 11:30:00,102.97,103.32,102.89,103.0,689269.0,79.1581,79.4272,79.0966,79.1812,689269.0
2016-02-04 12:00:00,103.01,103.27,102.94,103.01,574056.0,79.1889,79.3887,79.135,79.1889,574056.0
2016-02-04 12:30:00,103.0,103.31,102.97,103.08,372116.0,79.1812,79.4195,79.1581,79.2427,372116.0
2016-02-04 13:00:00,103.09,103.85,103.05,103.78,302672.0,79.2504,79.8346,79.2196,79.7808,302672.0
2016-02-04 13:30:00,103.79,103.85,103.24,103.27,339646.0,79.7885,79.8346,79.3657,79.3887,339646.0
2016-02-04 14:00:00,103.28,103.48,103.06,103.36,511546.0,79.3964,79.5502,79.2273,79.4579,511546.0
2016-02-04 14:30:00,103.35,103.6,103.23,103.6,433031.0,79.4502,79.6424,79.358,79.6424,433031.0
2016-02-04 15:00:00,103.6,103.92,103.36,103.85,698080.0,79.6424,79.8884,79.4579,79.8346,698080.0
2016-02-04 15:30:00,103.85,104.09,103.7,103.93,1585278.0,79.8346,80.0191,79.7193,79.8961,1585278.0
2016-02-05 09:30:00,102.66,102.77,100.5,100.7,2895545.0,78.9198,79.0044,77.2593,77.413,2895545.0
2016-02-05 10:00:00,100.71,101.06,100.51,100.59,921051.0,77.4207,77.6898,77.267,77.3285,921051.0
2016-02-05 10:30:00,100.59,100.71,100.27,100.37,977412.0,77.3285,77.4207,77.0825,77.1594,977412.0
2016-02-05 11:00:00,100.37,100.63,100.29,100.57,587401.0,77.1594,77.3592,77.0979,77.3131,587401.0
2016-02-05 11:30:00,100.56,101.01,100.49,100.94,488799.0,77.3054,77.6514,77.2516,77.5975,488799.0
2016-02-05 12:00:00,100.95,101.17,100.25,100.48,584135.0,77.6052,77.7744,77.0671,77.2439,584135.0
2016-02-05 12:30:00,100.47,100.77,100.31,100.34,573950.0,77.2362,77.4669,77.1132,77.1363,573950.0
2016-02-05 13:00:00,100.33,100.66,100.21,100.61,650019.0,77.1286,77.3823,77.0364,77.3439,650019.0
2016-02-05 13:30:00,100.61,100.62,99.99,100.12,744672.0,77.3439,77.3515,76.8672,76.9672,744672.0
2016-02-05 14:00:00,100.14,100.22,99.78,99.93,632843.0,76.9825,77.044,76.7058,76.8211,632843.0
2016-02-05 14:30:00,99.93,100.17,99.92,100.02,705075.0,76.8211,77.0056,76.8134,76.8903,705075.0
2016-02-05 15:00:00,100.04,100.27,99.87,100.21,964920.0,76.9057,77.0825,76.775,77.0364,964920.0
2016-02-05 15:30:00,100.22,100.53,100.08,100.52,2064537.0,77.044,77.2824,76.9364,77.2747,2064537.0
2016-02-08 09:30:00,100.31,101.28,100.22,100.75,1210014.0,77.1132,77.8589,77.044,77.4515,1210014.0
2016-02-08 10:00:00,100.75,101.49,100.74,101.44,826044.0,77.4515,78.0204,77.4438,77.9819,826044.0
2016-02-08 10:30:00,101.43,102.77,101.41,102.64,1427581.0,77.9742,79.0044,77.9589,78.9044,1427581.0
2016-02-08 11:00:00,102.65,103.51,102.26,102.7,1021852.0,78.9121,79.5732,78.6123,78.9505,1021852.0
2016-02-08 11:30:00,102.7,102.71,101.97,102.51,607215.0,78.9505,78.9582,78.3894,78.8045,607215.0
2016-02-08 12:00:00,102.5,102.55,101.91,102.03,606971.0,78.7968,78.8352,78.3432,78.4355,606971.0
2016-02-08 12:30:00,102.02,102.35,101.9,102.03,539667.0,78.4278,78.6815,78.3355,78.4355,539667.0
2016-02-08 13:00:00,102.02,102.22,101.66,101.87,632236.0,78.4278,78.5815,78.151,78.3125,632236.0
2016-02-08 13:30:00,101.87,102.05,101.69,101.83,413773.0,78.3125,78.4509,78.1741,78.2817,413773.0
2016-02-08 14:00:00,101.83,101.98,101.66,101.78,457755.0,78.2817,78.397,78.151,78.2433,457755.0
2016-02-08 14:30:00,101.78,101.89,101.53,101.65,699117.0,78.2433,78.3279,78.0511,78.1434,699117.0
2016-02-08 15:00:00,101.65,102.15,101.62,102.0,1018089.0,78.1434,78.5277,78.1203,78.4124,1018089.0
2016-02-08 15:30:00,102.0,102.49,101.82,102.0,2198943.0,78.4124,78.7891,78.274,78.4124,2198943.0
2016-02-09 09:30:00,101.31,102.09,100.97,101.51,870347.0,77.882,78.4816,77.6206,78.0357,870347.0
2016-02-09 10:00:00,101.5,101.9,101.22,101.25,635832.0,78.028,78.3355,77.8128,77.8359,635832.0
2016-02-09 10:30:00,101.27,101.52,101.01,101.05,602226.0,77.8512,78.0434,77.6514,77.6821,602226.0
2016-02-09 11:00:00,101.06,102.05,101.02,102.01,449496.0,77.6898,78.4509,77.659,78.4201,449496.0
2016-02-09 11:30:00,102.0,102.04,101.38,101.46,324304.0,78.4124,78.4432,77.9358,77.9973,324304.0
2016-02-09 12:00:00,101.44,101.92,101.43,101.68,380752.0,77.9819,78.3509,77.9742,78.1664,380752.0
2016-02-09 12:30:00,101.69,102.04,101.63,101.74,295440.0,78.1741,78.4432,78.128,78.2125,295440.0
2016-02-09 13:00:00,101.73,101.97,101.59,101.97,245298.0,78.2049,78.3894,78.0972,78.3894,245298.0
2016-02-09 13:30:00,101.96,102.07,101.72,101.97,493981.0,78.3817,78.4662,78.1972,78.3894,493981.0
2016-02-09 14:00:00,101.98,102.13,101.78,101.88,707987.0,78.397,78.5124,78.2433,78.3202,707987.0
2016-02-09 14:30:00,101.87,102.18,101.86,102.1,732022.0,78.3125,78.5508,78.3048,78.4893,732022.0
2016-02-09 15:00:00,102.1,102.24,101.8,101.97,1348372.0,78.4893,78.5969,78.2587,78.3894,1348372.0
2016-02-09 15:30:00,101.93,102.12,101.68,101.99,1369356.0,78.3586,78.5047,78.1664,78.4047,1369356.0
2016-02-10 09:30:00,102.05,102.6,102.0,102.35,1249662.0,78.4509,78.8737,78.4124,78.6815,1249662.0
2016-02-10 10:00:00,102.36,102.91,101.99,102.22,930763.0,78.6892,79.112,78.4047,78.5815,930763.0
2016-02-10 10:30:00,102.24,102.59,102.24,102.36,622873.0,78.5969,78.866,78.5969,78.6892,622873.0
2016-02-10 11:00:00,102.37,102.39,101.94,102.03,533113.0,78.6969,78.7122,78.3663,78.4355,533113.0
2016-02-10 11:30:00,102.04,102.22,101.98,102.14,347902.0,78.4432,78.5815,78.397,78.52,347902.0
2016-02-10 12:00:00,102.14,102.21,101.96,102.18,575800.0,78.52,78.5739,78.3817,78.5508,575800.0
2016-02-10 12:30:00,102.19,102.66,102.15,102.64,353908.0,78.5585,78.9198,78.5277,78.9044,353908.0
2016-02-10 13:00:00,102.65,102.71,102.48,102.48,276649.0,78.9121,78.9582,78.7814,78.7814,276649.0
2016-02-10 13:30:00,102.47,102.52,102.27,102.29,280360.0,78.7737,78.8122,78.62,78.6354,280360.0
2016-02-10 14:00:00,102.31,102.37,102.17,102.24,495114.0,78.6507,78.6969,78.5431,78.5969,495114.0
2016-02-10 14:30:00,102.25,102.28,102.11,102.21,602695.0,78.6046,78.6277,78.497,78.5739,602695.0
2016-02-10 15:00:00,102.21,102.31,101.8,101.86,950468.0,78.5739,78.6507,78.2587,78.3048,950468.0
2016-02-10 15:30:00,101.85,101.94,101.36,101.72,1326680.0,78.2971,78.3663,77.9204,78.1972,1326680.0
2016-02-11 09:30:00,100.46,100.9,99.98,100.6,846545.0,77.2285,77.5668,76.8595,77.3362,846545.0
2016-02-11 10:00:00,100.59,100.74,100.04,100.58,645057.0,77.3285,77.4438,76.9057,77.3208,645057.0
2016-02-11 10:30:00,100.56,100.64,99.98,100.06,921436.0,77.3054,77.3669,76.8595,76.921,921436.0
2016-02-11 11:00:00,100.05,100.73,100.03,100.47,757287.0,76.9134,77.4361,76.898,77.2362,757287.0
2016-02-11 11:30:00,100.46,100.79,100.25,100.54,402422.0,77.2285,77.4822,77.0671,77.29,402422.0
2016-02-11 12:00:00,100.56,100.88,100.44,100.87,423117.0,77.3054,77.5514,77.2132,77.5437,423117.0
2016-02-11 12:30:00,100.86,101.11,100.42,101.04,651946.0,77.536,77.7282,77.1978,77.6744,651946.0
2016-02-11 13:00:00,101.06,101.34,100.8,100.85,656279.0,77.6898,77.905,77.4899,77.5284,656279.0
2016-02-11 13:30:00,100.84,100.94,100.52,100.79,466188.0,77.5207,77.5975,77.2747,77.4822,466188.0
2016-02-11 14:00:00,100.78,101.02,100.7,100.8,398401.0,77.4745,77.659,77.413,77.4899,398401.0
2016-02-11 14:30:00,100.8,101.83,100.77,101.5,919473.0,77.4899,78.2817,77.4669,78.028,919473.0
2016-02-11 15:00:00,101.5,101.88,101.2,101.79,959745.0,78.028,78.3202,77.7974,78.251,959745.0
2016-02-11 15:30:00,101.79,102.02,101.6,101.68,1983620.0,78.251,78.4278,78.1049,78.1664,1983620.0
2016-02-12 09:30:00,101.82,101.98,100.86,101.29,726543.0,78.274,78.397,77.536,77.8666,726543.0
2016-02-12 10:00:00,101.29,101.46,100.95,100.98,496737.0,77.8666,77.9973,77.6052,77.6283,496737.0
2016-02-12 10:30:00,100.98,101.05,100.77,100.9,638853.0,77.6283,77.6821,77.4669,77.5668,638853.0
2016-02-12 11:00:00,100.89,101.07,100.79,100.99,449705.0,77.5591,77.6975,77.4822,77.636,449705.0
2016-02-12 11:30:00,100.99,101.13,100.76,100.82,543356.0,77.636,77.7436,77.4592,77.5053,543356.0
2016-02-12 12:00:00,100.82,101.0,100.72,100.96,269414.0,77.5053,77.6437,77.4284,77.6129,269414.0
2016-02-12 12:30:00,100.97,101.39,100.92,101.26,269393.0,77.6206,77.9435,77.5822,77.8435,269393.0
2016-02-12 13:00:00,101.26,101.28,100.96,101.23,322761.0,77.8435,77.8589,77.6129,77.8205,322761.0
2016-02-12 13:30:00,101.23,101.39,101.21,101.34,324690.0,77.8205,77.9435,77.8051,77.905,324690.0
2016-02-12 14:00:00,101.34,101.74,101.31,101.71,344003.0,77.905,78.2125,77.882,78.1895,344003.0
2016-02-12 14:30:00,101.72,101.94,101.63,101.71,351446.0,78.1972,78.3663,78.128,78.1895,351446.0
2016-02-12 15:00:00,101.72,101.82,101.61,101.77,490114.0,78.1972,78.274,78.1126,78.2356,490114.0
2016-02-12 15:30:00,101.76,101.82,101.41,101.81,1526830.0,78.2279,78.274,77.9589,78.2664,1526830.0
2016-02-16 09:30:00,102.37,103.05,102.14,102.61,1166487.0,78.6969,79.2196,78.52,78.8814,1166487.0
2016-02-16 10:00:00,102.58,102.58,101.68,101.7,849112.0,78.8583,78.8583,78.1664,78.1818,849112.0
2016-02-16 10:30:00,101.7,102.06,101.65,101.96,499220.0,78.1818,78.4585,78.1434,78.3817,499220.0
2016-02-16 11:00:00,101.95,102.01,101.71,101.97,372336.0,78.374,78.4201,78.1895,78.3894,372336.0
2016-02-16 11:30:00,101.97,102.16,101.91,102.05,494908.0,78.3894,78.5354,78.3432,78.4509,494908.0
2016-02-16 12:00:00,102.06,102.27,102.01,102.06,450230.0,78.4585,78.62,78.4201,78.4585,450230.0
2016-02-16 12:30:00,102.07,102.38,102.01,102.38,322617.0,78.4662,78.7045,78.4201,78.7045,322617.0
2016-02-16 13:00:00,102.37,102.56,102.21,102.24,494253.0,78.6969,78.8429,78.5739,78.5969,494253.0
2016-02-16 13:30:00,102.25,102.26,102.11,102.17,303874.0,78.6046,78.6123,78.497,78.5431,303874.0
2016-02-16 14:00:00,102.17,102.4,102.12,102.3,372374.0,78.5431,78.7199,78.5047,78.643,372374.0
2016-02-16 14:30:00,102.29,102.36,102.07,102.07,393354.0,78.6354,78.6892,78.4662,78.4662,393354.0
2016-02-16 15:00:00,102.08,102.35,102.04,102.34,672954.0,78.4739,78.6815,78.4432,78.6738,672954.0
2016-02-16 15:30:00,102.33,102.34,102.12,102.3,1806447.0,78.6661,78.6738,78.5047,78.643,1806447.0
2016-02-17 09:30:00,102.75,103.24,102.47,102.68,1010864.0,78.989,79.3657,78.7737,78.9352,1010864.0
2016-02-17 10:00:00,102.68,102.86,102.32,102.4,496203.0,78.9352,79.0735,78.6584,78.7199,496203.0
2016-02-17 10:30:00,102.4,102.48,102.24,102.25,544125.0,78.7199,78.7814,78.5969,78.6046,544125.0
2016-02-17 11:00:00,102.24,102.48,102.23,102.35,482921.0,78.5969,78.7814,78.5892,78.6815,482921.0
2016-02-17 11:30:00,102.36,102.62,102.31,102.51,536752.0,78.6892,78.889,78.6507,78.8045,536752.0
2016-02-17 12:00:00,102.52,102.6,102.4,102.47,305269.0,78.8122,78.8737,78.7199,78.7737,305269.0
2016-02-17 12:30:00,102.47,102.54,102.45,102.53,356160.0,78.7737,78.8275,78.7584,78.8199,356160.0
2016-02-17 13:00:00,102.53,102.56,102.34,102.54,381982.0,78.8199,78.8429,78.6738,78.8275,381982.0
2016-02-17 13:30:00,102.54,102.56,102.41,102.44,215461.0,78.8275,78.8429,78.7276,78.7507,215461.0
2016-02-17 14:00:00,102.44,102.65,102.36,102.55,580144.0,78.7507,78.9121,78.6892,78.8352,580144.0
2016-02-17 14:30:00,102.56,102.58,102.32,102.43,392402.0,78.8429,78.8583,78.6584,78.743,392402.0
2016-02-17 15:00:00,102.43,102.53,102.3,102.46,433996.0,78.743,78.8199,78.643,78.766,433996.0
2016-02-17 15:30:00,102.46,102.62,102.37,102.5,1356837.0,78.766,78.889,78.6969,78.7968,1356837.0
2016-02-18 09:30:00,102.83,103.42,102.5,103.26,1189802.0,79.0505,79.504,78.7968,79.381,1189802.0
2016-02-18 10:00:00,103.27,104.13,103.26,104.11,1285161.0,79.3887,80.0499,79.381,80.0345,1285161.0
2016-02-18 10:30:00,104.11,104.26,103.85,104.22,657769.0,80.0345,80.1498,79.8346,80.119,657769.0
2016-02-18 11:00:00,104.22,104.23,103.86,104.1,586611.0,80.119,80.1267,79.8423,80.0268,586611.0
2016-02-18 11:30:00,104.11,104.54,104.08,104.52,682698.0,80.0345,80.365,80.0114,80.3497,682698.0
2016-02-18 12:00:00,104.51,104.68,104.41,104.41,611193.0,80.342,80.4727,80.2651,80.2651,611193.0
2016-02-18 12:30:00,104.41,104.51,104.16,104.2,311997.0,80.2651,80.342,80.0729,80.1037,311997.0
2016-02-18 13:00:00,104.2,104.5,104.19,104.28,364641.0,80.1037,80.3343,80.096,80.1652,364641.0
2016-02-18 13:30:00,104.28,104.32,104.04,104.14,435438.0,80.1652,80.1959,79.9807,80.0575,435438.0
2016-02-18 14:00:00,104.14,104.25,104.09,104.15,478222.0,80.0575,80.1421,80.0191,80.0652,478222.0
2016-02-18 14:30:00,104.14,104.25,104.1,104.11,444270.0,80.0575,80.1421,80.0268,80.0345,444270.0
2016-02-18 15:00:00,104.11,104.13,103.97,104.02,432257.0,80.0345,80.0499,79.9269,79.9653,432257.0
2016-02-18 15:30:00,104.01,104.34,103.86,104.22,1320973.0,79.9576,80.2113,79.8423,80.119,1320973.0
2016-02-19 09:30:00,103.58,104.01,103.38,103.97,1760842.0,80.2004,80.5333,80.0455,80.5024,1760842.0
2016-02-19 10:00:00,103.97,104.47,103.84,104.47,698821.0,80.5024,80.8895,80.4017,80.8895,698821.0
2016-02-19 10:30:00,104.47,104.63,104.38,104.43,503891.0,80.8895,81.0134,80.8198,80.8585,503891.0
2016-02-19 11:00:00,104.42,104.42,104.08,104.29,491475.0,80.8508,80.8508,80.5875,80.7501,491475.0
2016-02-19 11:30:00,104.3,104.36,103.98,104.07,336159.0,80.7579,80.8043,80.5101,80.5798,336159.0
2016-02-19 12:00:00,104.08,104.36,104.02,104.15,326237.0,80.5875,80.8043,80.5411,80.6417,326237.0
2016-02-19 12:30:00,104.16,104.38,104.06,104.14,496386.0,80.6495,80.8198,80.5721,80.634,496386.0
2016-02-19 13:00:00,104.13,104.39,104.12,104.34,221242.0,80.6263,80.8276,80.6185,80.7889,221242.0
2016-02-19 13:30:00,104.35,104.55,104.26,104.54,398478.0,80.7966,80.9515,80.7269,80.9437,398478.0
2016-02-19 14:00:00,104.54,104.68,104.29,104.32,464837.0,80.9437,81.0521,80.7501,80.7734,464837.0
2016-02-19 14:30:00,104.31,104.37,104.05,104.15,414866.0,80.7656,80.8121,80.5643,80.6417,414866.0
2016-02-19 15:00:00,104.14,104.3,104.07,104.13,395687.0,80.634,80.7579,80.5798,80.6263,395687.0
2016-02-19 15:30:00,104.14,104.19,104.01,104.13,1054500.0,80.634,80.6727,80.5333,80.6263,1054500.0
2016-02-22 09:30:00,104.44,104.7,104.13,104.27,762005.0,80.8663,81.0676,80.6263,80.7347,762005.0
2016-02-22 10:00:00,104.27,104.5,104.05,104.5,635163.0,80.7347,80.9127,80.5643,80.9127,635163.0
2016-02-22 10:30:00,104.5,104.75,104.38,104.71,387518.0,80.9127,81.1063,80.8198,81.0753,387518.0
2016-02-22 11:00:00,104.71,104.73,104.27,104.39,379427.0,81.0753,81.0908,80.7347,80.8276,379427.0
2016-02-22 11:30:00,104.39,104.61,104.28,104.5,289585.0,80.8276,80.9979,80.7424,80.9127,289585.0
2016-02-22 12:00:00,104.5,104.63,104.42,104.6,282488.0,80.9127,81.0134,80.8508,80.9902,282488.0
2016-02-22 12:30:00,104.6,104.72,104.58,104.64,387140.0,80.9902,81.0831,80.9747,81.0211,387140.0
2016-02-22 13:00:00,104.64,104.72,104.5,104.52,248749.0,81.0211,81.0831,80.9127,80.9282,248749.0
2016-02-22 13:30:00,104.53,104.71,104.52,104.66,226659.0,80.936,81.0753,80.9282,81.0366,226659.0
2016-02-22 14:00:00,104.67,104.71,104.6,104.67,297919.0,81.0444,81.0753,80.9902,81.0444,297919.0
2016-02-22 14:30:00,104.66,104.66,104.59,104.64,247216.0,81.0366,81.0366,80.9824,81.0211,247216.0
2016-02-22 15:00:00,104.64,104.73,104.54,104.64,446987.0,81.0211,81.0908,80.9437,81.0211,446987.0
2016-02-22 15:30:00,104.64,104.75,104.61,104.74,795784.0,81.0211,81.1063,80.9979,81.0986,795784.0
2016-02-23 09:30:00,104.65,104.79,104.35,104.43,588908.0,81.0289,81.1373,80.7966,80.8585,588908.0
2016-02-23 10:00:00,104.42,104.65,104.37,104.43,404556.0,80.8508,81.0289,80.8121,80.8585,404556.0
2016-02-23 10:30:00,104.44,104.5,104.19,104.2,494272.0,80.8663,80.9127,80.6727,80.6805,494272.0
2016-02-23 11:00:00,104.2,104.32,104.05,104.2,461697.0,80.6805,80.7734,80.5643,80.6805,461697.0
2016-02-23 11:30:00,104.2,104.21,103.96,104.09,409530.0,80.6805,80.6882,80.4946,80.5953,409530.0
2016-02-23 12:00:00,104.1,104.2,104.01,104.13,290522.0,80.603,80.6805,80.5333,80.6263,290522.0
2016-02-23 12:30:00,104.13,104.2,104.1,104.19,215927.0,80.6263,80.6805,80.603,80.6727,215927.0
2016-02-23 13:00:00,104.19,104.23,104.14,104.2,179474.0,80.6727,80.7037,80.634,80.6805,179474.0
2016-02-23 13:30:00,104.2,104.21,104.03,104.08,292467.0,80.6805,80.6882,80.5488,80.5875,292467.0
2016-02-23 14:00:00,104.08,104.16,104.03,104.11,266671.0,80.5875,80.6495,80.5488,80.6108,266671.0
2016-02-23 14:30:00,104.1,104.21,104.07,104.09,293215.0,80.603,80.6882,80.5798,80.5953,293215.0
2016-02-23 15:00:00,104.09,104.16,104.02,104.11,414120.0,80.5953,80.6495,80.5411,80.6108,414120.0
2016-02-23 15:30:00,104.11,104.31,104.01,104.08,689695.0,80.6108,80.7656,80.5333,80.5875,689695.0
2016-02-24 09:30:00,103.34,103.68,102.97,103.15,629441.0,80.0146,80.2778,79.7281,79.8675,629441.0
2016-02-24 10:00:00,103.15,103.3,103.01,103.17,635232.0,79.8675,79.9836,79.7591,79.8829,635232.0
2016-02-24 10:30:00,103.17,103.52,103.0,103.22,455009.0,79.8829,80.1539,79.7513,79.9217,455009.0
2016-02-24 11:00:00,103.23,103.5,103.11,103.22,432744.0,79.9294,80.1385,79.8365,79.9217,432744.0
2016-02-24 11:30:00,103.23,103.81,103.21,103.78,359895.0,79.9294,80.3785,79.9139,80.3553,359895.0
2016-02-24 12:00:00,103.79,103.87,103.62,103.64,259067.0,80.363,80.4249,80.2314,80.2469,259067.0
2016-02-24 12:30:00,103.65,103.77,103.51,103.69,409277.0,80.2546,80.3475,80.1462,80.2856,409277.0
2016-02-24 13:00:00,103.7,103.96,103.65,103.92,410823.0,80.2933,80.4946,80.2546,80.4637,410823.0
2016-02-24 13:30:00,103.92,104.05,103.84,103.87,427337.0,80.4637,80.5643,80.4017,80.4249,427337.0
2016-02-24 14:00:00,103.9,104.53,103.86,104.52,409802.0,80.4482,80.936,80.4172,80.9282,409802.0
2016-02-24 14:30:00,104.51,104.67,104.42,104.61,403177.0,80.9205,81.0444,80.8508,80.9979,403177.0
2016-02-24 15:00:00,104.6,104.99,104.44,104.93,713199.0,80.9902,81.2921,80.8663,81.2457,713199.0
2016-02-24 15:30:00,104.93,105.08,104.88,104.94,1892514.0,81.2457,81.3618,81.207,81.2534,1892514.0
2016-02-25 09:30:00,104.95,105.45,104.77,105.4,896367.0,81.2612,81.6483,81.1218,81.6096,896367.0
2016-02-25 10:00:00,105.42,105.43,104.95,105.18,526154.0,81.6251,81.6328,81.2612,81.4392,526154.0
2016-02-25 10:30:00,105.17,105.35,104.9,105.0,485903.0,81.4315,81.5709,81.2224,81.2999,485903.0
2016-02-25 11:00:00,104.99,105.31,104.83,105.15,586114.0,81.2921,81.5399,81.1683,81.416,586114.0
2016-02-25 11:30:00,105.16,105.49,105.02,105.44,409989.0,81.4238,81.6793,81.3154,81.6406,409989.0
2016-02-25 12:00:00,105.44,105.69,105.4,105.47,468289.0,81.6406,81.8341,81.6096,81.6638,468289.0
2016-02-25 12:30:00,105.47,105.59,105.33,105.39,226402.0,81.6638,81.7567,81.5554,81.6018,226402.0
2016-02-25 13:00:00,105.39,105.54,105.38,105.48,200455.0,81.6018,81.718,81.5941,81.6715,200455.0
2016-02-25 13:30:00,105.48,106.0,105.46,105.73,527893.0,81.6715,82.0742,81.656,81.8651,527893.0
2016-02-25 14:00:00,105.74,105.9,105.62,105.81,346126.0,81.8728,81.9967,81.7799,81.927,346126.0
2016-02-25 14:30:00,105.81,105.93,105.71,105.8,330883.0,81.927,82.02,81.8496,81.9193,330883.0
2016-02-25 15:00:00,105.81,106.0,105.79,105.95,517318.0,81.927,82.0742,81.9116,82.0354,517318.0
2016-02-25 15:30:00,105.96,106.39,105.86,106.38,1102258.0,82.0432,82.3761,81.9658,82.3684,1102258.0
2016-02-26 09:30:00,106.82,106.92,106.29,106.41,1124637.0,82.7091,82.7865,82.2987,82.3916,1124637.0
2016-02-26 10:00:00,106.41,106.45,105.76,105.88,756398.0,82.3916,82.4226,81.8883,81.9812,756398.0
2016-02-26 10:30:00,105.87,105.99,105.64,105.92,497442.0,81.9735,82.0664,81.7954,82.0122,497442.0
2016-02-26 11:00:00,105.92,105.98,105.42,105.42,400088.0,82.0122,82.0587,81.6251,81.6251,400088.0
2016-02-26 11:30:00,105.42,106.05,105.42,105.83,533791.0,81.6251,82.1129,81.6251,81.9425,533791.0
2016-02-26 12:00:00,105.83,106.14,105.72,106.11,334728.0,81.9425,82.1826,81.8574,82.1593,334728.0
2016-02-26 12:30:00,106.1,106.31,106.0,106.18,278853.0,82.1516,82.3142,82.0742,82.2135,278853.0
2016-02-26 13:00:00,106.18,106.21,105.99,106.04,374057.0,82.2135,82.2368,82.0664,82.1051,374057.0
2016-02-26 13:30:00,106.04,106.12,105.98,106.1,602298.0,82.1051,82.1671,82.0587,82.1516,602298.0
2016-02-26 14:00:00,106.11,106.24,106.02,106.15,524968.0,82.1593,82.26,82.0896,82.1903,524968.0
2016-02-26 14:30:00,106.15,106.15,105.86,105.9,436445.0,82.1903,82.1903,81.9658,81.9967,436445.0
2016-02-26 15:00:00,105.9,106.17,105.81,105.93,515270.0,81.9967,82.2058,81.927,82.02,515270.0
2016-02-26 15:30:00,105.92,106.01,105.74,105.78,878312.0,82.0122,82.0819,81.8728,81.9038,878312.0
2016-02-29 09:30:00,105.28,105.68,105.15,105.32,618402.0,81.5167,81.8264,81.416,81.5476,618402.0
2016-02-29 10:00:00,105.32,105.7,105.19,105.6,350674.0,81.5476,81.8419,81.447,81.7644,350674.0
2016-02-29 10:30:00,105.6,105.67,105.36,105.58,409490.0,81.7644,81.8186,81.5786,81.749,409490.0
2016-02-29 11:00:00,105.57,105.9,105.44,105.89,335298.0,81.7412,81.9967,81.6406,81.989,335298.0
2016-02-29 11:30:00,105.88,106.01,105.84,105.92,481773.0,81.9812,82.0819,81.9503,82.0122,481773.0
2016-02-29 12:00:00,105.91,106.2,105.86,105.91,277433.0,82.0045,82.229,81.9658,82.0045,277433.0
2016-02-29 12:30:00,105.91,106.0,105.83,105.98,166631.0,82.0045,82.0742,81.9425,82.0587,166631.0
2016-02-29 13:00:00,105.99,106.03,105.8,105.82,174177.0,82.0664,82.0974,81.9193,81.9348,174177.0
2016-02-29 13:30:00,105.81,105.93,105.75,105.91,156447.0,81.927,82.02,81.8806,82.0045,156447.0
2016-02-29 14:00:00,105.9,105.94,105.5,105.62,261010.0,81.9967,82.0277,81.687,81.7799,261010.0
2016-02-29 14:30:00,105.62,105.67,105.44,105.51,582161.0,81.7799,81.8186,81.6406,81.6948,582161.0
2016-02-29 15:00:00,105.48,105.49,105.11,105.31,1192244.0,81.6715,81.6793,81.385,81.5399,1192244.0
2016-02-29 15:30:00,105.3,105.48,105.04,105.12,1519555.0,81.5322,81.6715,81.3308,81.3928,1519555.0
2016-03-01 09:30:00,105.9,105.95,105.44,105.87,646603.0,81.9967,82.0354,81.6406,81.9735,646603.0
2016-03-01 10:00:00,105.89,105.97,105.49,105.89,640846.0,81.989,82.0509,81.6793,81.989,640846.0
2016-03-01 10:30:00,105.91,106.24,105.86,106.16,432965.0,82.0045,82.26,81.9658,82.198,432965.0
2016-03-01 11:00:00,106.15,106.58,106.11,106.49,361364.0,82.1903,82.5232,82.1593,82.4536,361364.0
2016-03-01 11:30:00,106.49,106.52,106.26,106.37,305306.0,82.4536,82.4768,82.2755,82.3606,305306.0
2016-03-01 12:00:00,106.38,106.64,106.34,106.51,416086.0,82.3684,82.5697,82.3374,82.469,416086.0
2016-03-01 12:30:00,106.5,106.75,106.47,106.74,332278.0,82.4613,82.6549,82.4381,82.6471,332278.0
2016-03-01 13:00:00,106.74,106.86,106.59,106.84,303193.0,82.6471,82.74,82.531,82.7246,303193.0
2016-03-01 13:30:00,106.85,107.08,106.85,107.01,551033.0,82.7323,82.9104,82.7323,82.8562,551033.0
2016-03-01 14:00:00,107.0,107.11,106.95,107.0,572473.0,82.8484,82.9336,82.8097,82.8484,572473.0
2016-03-01 14:30:00,107.0,107.14,106.92,107.11,394610.0,82.8484,82.9568,82.7865,82.9336,394610.0
2016-03-01 15:00:00,107.11,107.24,107.04,107.08,575452.0,82.9336,83.0343,82.8794,82.9104,575452.0
2016-03-01 15:30:00,107.09,107.22,106.94,107.22,1015890.0,82.9181,83.0188,82.802,83.0188,1015890.0
2016-03-02 09:30:00,106.91,107.0,106.45,106.85,612264.0,82.7788,82.8484,82.4226,82.7323,612264.0
2016-03-02 10:00:00,106.87,106.94,106.43,106.54,859267.0,82.7478,82.802,82.4071,82.4923,859267.0
2016-03-02 10:30:00,106.56,106.92,106.5,106.9,612451.0,82.5078,82.7865,82.4613,82.771,612451.0
2016-03-02 11:00:00,106.89,107.28,106.87,107.04,525026.0,82.7633,83.0652,82.7478,82.8794,525026.0
2016-03-02 11:30:00,107.04,107.17,106.69,106.87,770732.0,82.8794,82.9801,82.6084,82.7478,770732.0
2016-03-02 12:00:00,106.86,107.05,106.7,107.03,218749.0,82.74,82.8872,82.6162,82.8717,218749.0
2016-03-02 12:30:00,107.02,107.25,106.94,107.23,185212.0,82.8639,83.042,82.802,83.0265,185212.0
2016-03-02 13:00:00,107.22,107.24,107.11,107.18,173691.0,83.0188,83.0343,82.9336,82.9878,173691.0
2016-03-02 13:30:00,107.18,107.41,107.16,107.22,382401.0,82.9878,83.1659,82.9723,83.0188,382401.0
2016-03-02 14:00:00,107.22,107.26,106.96,107.12,250185.0,83.0188,83.0498,82.8175,82.9414,250185.0
2016-03-02 14:30:00,107.12,107.39,107.07,107.3,1608997.0,82.9414,83.1504,82.9026,83.0807,1608997.0
2016-03-02 15:00:00,107.3,107.31,106.91,106.92,467174.0,83.0807,83.0885,82.7788,82.7865,467174.0
2016-03-02 15:30:00,106.93,107.07,106.87,107.05,988995.0,82.7942,82.9026,82.7478,82.8872,988995.0
2016-03-03 09:30:00,106.82,107.0,105.76,105.91,587855.0,82.7091,82.8484,81.8883,82.0045,587855.0
2016-03-03 10:00:00,105.92,106.01,105.67,105.77,355723.0,82.0122,82.0819,81.8186,81.8961,355723.0
2016-03-03 10:30:00,105.77,105.9,105.73,105.75,389426.0,81.8961,81.9967,81.8651,81.8806,389426.0
2016-03-03 11:00:00,105.75,105.84,105.69,105.76,569547.0,81.8806,81.9503,81.8341,81.8883,569547.0
2016-03-03 11:30:00,105.75,105.85,105.63,105.8,503937.0,81.8806,81.958,81.7877,81.9193,503937.0
2016-03-03 12:00:00,105.81,105.88,105.74,105.78,396033.0,81.927,81.9812,81.8728,81.9038,396033.0
2016-03-03 12:30:00,105.77,106.06,105.76,106.05,146537.0,81.8961,82.1206,81.8883,82.1129,146537.0
2016-03-03 13:00:00,106.03,106.32,106.02,106.26,187800.0,82.0974,82.3219,82.0896,82.2755,187800.0
2016-03-03 13:30:00,106.26,106.41,106.25,106.36,235794.0,82.2755,82.3916,82.2677,82.3529,235794.0
2016-03-03 14:00:00,106.36,106.46,106.26,106.33,332092.0,82.3529,82.4303,82.2755,82.3297,332092.0
2016-03-03 14:30:00,106.33,106.68,106.29,106.53,212679.0,82.3297,82.6007,82.2987,82.4845,212679.0
2016-03-03 15:00:00,106.51,106.64,106.43,106.55,274268.0,82.469,82.5697,82.4071,82.5,274268.0
2016-03-03 15:30:00,106.54,106.86,106.54,106.67,723892.0,82.4923,82.74,82.4923,82.5929,723892.0
2016-03-04 09:30:00,106.51,106.98,106.4,106.52,539784.0,82.469,82.833,82.3839,82.4768,539784.0
2016-03-04 10:00:00,106.53,106.56,106.07,106.34,447729.0,82.4845,82.5078,82.1284,82.3374,447729.0
2016-03-04 10:30:00,106.34,106.5,106.28,106.35,326424.0,82.3374,82.4613,82.291,82.3452,326424.0
2016-03-04 11:00:00,106.36,106.64,106.26,106.34,326062.0,82.3529,82.5697,82.2755,82.3374,326062.0
2016-03-04 11:30:00,106.34,106.39,106.23,106.3,334578.0,82.3374,82.3761,82.2522,82.3064,334578.0
2016-03-04 12:00:00,106.3,106.36,106.24,106.32,305748.0,82.3064,82.3529,82.26,82.3219,305748.0
2016-03-04 12:30:00,106.32,106.43,106.24,106.27,241508.0,82.3219,82.4071,82.26,82.2832,241508.0
2016-03-04 13:00:00,106.27,106.34,106.24,106.32,356262.0,82.2832,82.3374,82.26,82.3219,356262.0
2016-03-04 13:30:00,106.31,106.59,106.26,106.48,268706.0,82.3142,82.531,82.2755,82.4458,268706.0
2016-03-04 14:00:00,106.48,106.59,106.38,106.45,371736.0,82.4458,82.531,82.3684,82.4226,371736.0
2016-03-04 14:30:00,106.44,106.46,106.3,106.37,367877.0,82.4148,82.4303,82.3064,82.3606,367877.0
2016-03-04 15:00:00,106.38,106.53,106.25,106.42,451218.0,82.3684,82.4845,82.2677,82.3994,451218.0
2016-03-04 15:30:00,106.43,106.58,106.34,106.47,880899.0,82.4071,82.5232,82.3374,82.4381,880899.0
2016-03-07 09:30:00,106.0,106.0,105.49,105.74,705559.0,82.0742,82.0742,81.6793,81.8728,705559.0
2016-03-07 10:00:00,105.73,106.06,105.71,105.83,340861.0,81.8651,82.1206,81.8496,81.9425,340861.0
2016-03-07 10:30:00,105.83,106.21,105.82,106.09,303989.0,81.9425,82.2368,81.9348,82.1438,303989.0
2016-03-07 11:00:00,106.09,106.25,106.07,106.25,355632.0,82.1438,82.2677,82.1284,82.2677,355632.0
2016-03-07 11:30:00,106.24,106.75,106.21,106.66,363925.0,82.26,82.6549,82.2368,82.5852,363925.0
2016-03-07 12:00:00,106.66,106.74,106.52,106.62,161257.0,82.5852,82.6471,82.4768,82.5542,161257.0
2016-03-07 12:30:00,106.63,106.73,106.58,106.6,172781.0,82.562,82.6394,82.5232,82.5387,172781.0
2016-03-07 13:00:00,106.61,106.92,106.6,106.67,235047.0,82.5465,82.7865,82.5387,82.5929,235047.0
2016-03-07 13:30:00,106.66,106.73,106.46,106.58,341286.0,82.5852,82.6394,82.4303,82.5232,341286.0
2016-03-07 14:00:00,106.58,106.74,106.5,106.66,290094.0,82.5232,82.6471,82.4613,82.5852,290094.0
2016-03-07 14:30:00,106.65,106.7,106.45,106.53,250847.0,82.5774,82.6162,82.4226,82.4845,250847.0
2016-03-07 15:00:00,106.53,106.55,106.28,106.5,421161.0,82.4845,82.5,82.291,82.4613,421161.0
2016-03-07 15:30:00,106.5,106.75,106.43,106.73,990412.0,82.4613,82.6549,82.4071,82.6394,990412.0
2016-03-08 09:30:00,106.52,106.58,105.96,106.43,687745.0,82.4768,82.5232,82.0432,82.4071,687745.0
2016-03-08 10:00:00,106.43,106.64,106.36,106.39,431359.0,82.4071,82.5697,82.3529,82.3761,431359.0
2016-03-08 10:30:00,106.39,106.57,106.09,106.4,674058.0,82.3761,82.5155,82.1438,82.3839,674058.0
2016-03-08 11:00:00,106.4,106.55,106.29,106.46,307130.0,82.3839,82.5,82.2987,82.4303,307130.0
2016-03-08 11:30:00,106.45,106.58,106.36,106.5,269610.0,82.4226,82.5232,82.3529,82.4613,269610.0
2016-03-08 12:00:00,106.51,106.53,106.26,106.48,251455.0,82.469,82.4845,82.2755,82.4458,251455.0
2016-03-08 12:30:00,106.49,106.73,106.44,106.72,174957.0,82.4536,82.6394,82.4148,82.6316,174957.0
2016-03-08 13:00:00,106.73,106.77,106.52,106.56,235711.0,82.6394,82.6704,82.4768,82.5078,235711.0
2016-03-08 13:30:00,106.57,106.65,106.46,106.54,200486.0,82.5155,82.5774,82.4303,82.4923,200486.0
2016-03-08 14:00:00,106.55,106.66,106.45,106.5,290323.0,82.5,82.5852,82.4226,82.4613,290323.0
2016-03-08 14:30:00,106.5,106.58,106.38,106.46,228106.0,82.4613,82.5232,82.3684,82.4303,228106.0
2016-03-08 15:00:00,106.45,106.47,106.22,106.26,524558.0,82.4226,82.4381,82.2445,82.2755,524558.0
2016-03-08 15:30:00,106.27,106.44,106.08,106.26,1383290.0,82.2832,82.4148,82.1361,82.2755,1383290.0
2016-03-09 09:30:00,106.84,107.02,106.49,106.69,479922.0,82.7246,82.8639,82.4536,82.6084,479922.0
2016-03-09 10:00:00,106.68,106.91,106.45,106.52,498742.0,82.6007,82.7788,82.4226,82.4768,498742.0
2016-03-09 10:30:00,106.53,106.68,106.09,106.15,313985.0,82.4845,82.6007,82.1438,82.1903,313985.0
2016-03-09 11:00:00,106.15,106.47,106.14,106.46,398332.0,82.1903,82.4381,82.1826,82.4303,398332.0
2016-03-09 11:30:00,106.47,106.54,106.29,106.35,325306.0,82.4381,82.4923,82.2987,82.3452,325306.0
2016-03-09 12:00:00,106.34,106.42,106.26,106.32,252448.0,82.3374,82.3994,82.2755,82.3219,252448.0
2016-03-09 12:30:00,106.31,106.37,106.15,106.35,535564.0,82.3142,82.3606,82.1903,82.3452,535564.0
2016-03-09 13:00:00,106.34,106.36,106.26,106.29,285914.0,82.3374,82.3529,82.2755,82.2987,285914.0
2016-03-09 13:30:00,106.29,106.51,106.27,106.48,200182.0,82.2987,82.469,82.2832,82.4458,200182.0
2016-03-09 14:00:00,106.49,106.6,106.44,106.51,388228.0,82.4536,82.5387,82.4148,82.469,388228.0
2016-03-09 14:30:00,106.52,106.65,106.42,106.6,280151.0,82.4768,82.5774,82.3994,82.5387,280151.0
2016-03-09 15:00:00,106.62,106.66,106.46,106.55,382880.0,82.5542,82.5852,82.4303,82.5,382880.0
2016-03-09 15:30:00,106.55,106.83,106.45,106.79,925547.0,82.5,82.7168,82.4226,82.6858,925547.0
2016-03-10 09:30:00,106.99,107.47,106.42,107.37,796159.0,82.8407,83.2124,82.3994,83.1349,796159.0
2016-03-10 10:00:00,107.37,107.48,107.01,107.14,556366.0,83.1349,83.2201,82.8562,82.9568,556366.0
2016-03-10 10:30:00,107.14,107.14,106.51,106.53,630423.0,82.9568,82.9568,82.469,82.4845,630423.0
2016-03-10 11:00:00,106.56,106.6,106.15,106.28,632127.0,82.5078,82.5387,82.1903,82.291,632127.0
2016-03-10 11:30:00,106.29,106.49,106.07,106.36,366084.0,82.2987,82.4536,82.1284,82.3529,366084.0
2016-03-10 12:00:00,106.37,106.55,106.28,106.44,366817.0,82.3606,82.5,82.291,82.4148,366817.0
2016-03-10 12:30:00,106.43,106.45,106.24,106.37,531741.0,82.4071,82.4226,82.26,82.3606,531741.0
2016-03-10 13:00:00,106.36,106.54,106.21,106.48,262693.0,82.3529,82.4923,82.2368,82.4458,262693.0
2016-03-10 13:30:00,106.48,106.53,106.37,106.51,379702.0,82.4458,82.4845,82.3606,82.469,379702.0
2016-03-10 14:00:00,106.51,106.63,106.37,106.55,388203.0,82.469,82.562,82.3606,82.5,388203.0
2016-03-10 14:30:00,106.54,106.99,106.46,106.78,365275.0,82.4923,82.8407,82.4303,82.6781,365275.0
2016-03-10 15:00:00,106.77,107.19,106.63,107.15,526401.0,82.6704,82.9956,82.562,82.9646,526401.0
2016-03-10 15:30:00,107.15,107.25,106.87,107.14,1170381.0,82.9646,83.042,82.7478,82.9568,1170381.0
2016-03-11 09:30:00,107.5,107.94,107.21,107.92,565610.0,83.2356,83.5763,83.011,83.5608,565610.0
2016-03-11 10:00:00,107.92,107.99,107.41,107.47,325759.0,83.5608,83.615,83.1659,83.2124,325759.0
2016-03-11 10:30:00,107.47,107.79,107.47,107.63,302447.0,83.2124,83.4601,83.2124,83.3362,302447.0
2016-03-11 11:00:00,107.62,107.96,107.6,107.78,397941.0,83.3285,83.5918,83.313,83.4524,397941.0
2016-03-11 11:30:00,107.78,107.82,107.52,107.65,387787.0,83.4524,83.4834,83.2511,83.3517,387787.0
2016-03-11 12:00:00,107.65,107.68,107.47,107.48,316609.0,83.3517,83.375,83.2124,83.2201,316609.0
2016-03-11 12:30:00,107.48,107.55,107.46,107.52,229016.0,83.2201,83.2743,83.2046,83.2511,229016.0
2016-03-11 13:00:00,107.51,107.52,107.37,107.42,390977.0,83.2433,83.2511,83.1349,83.1736,390977.0
2016-03-11 13:30:00,107.42,107.64,107.38,107.58,253777.0,83.1736,83.344,83.1427,83.2975,253777.0
2016-03-11 14:00:00,107.59,107.64,107.49,107.59,289304.0,83.3053,83.344,83.2278,83.3053,289304.0
2016-03-11 14:30:00,107.59,107.64,107.5,107.55,421923.0,83.3053,83.344,83.2356,83.2743,421923.0
2016-03-11 15:00:00,107.55,107.67,107.53,107.64,538679.0,83.2743,83.3672,83.2588,83.344,538679.0
2016-03-11 15:30:00,107.64,107.71,107.48,107.66,1037142.0,83.344,83.3982,83.2201,83.3595,1037142.0
2016-03-14 09:30:00,107.92,107.99,107.47,107.6,821492.0,83.5608,83.615,83.2124,83.313,821492.0
2016-03-14 10:00:00,107.61,107.87,107.51,107.52,297515.0,83.3208,83.5221,83.2433,83.2511,297515.0
2016-03-14 10:30:00,107.51,107.51,107.31,107.44,287150.0,83.2433,83.2433,83.0885,83.1891,287150.0
2016-03-14 11:00:00,107.44,107.69,107.41,107.64,281995.0,83.1891,83.3827,83.1659,83.344,281995.0
2016-03-14 11:30:00,107.63,107.96,107.62,107.95,320432.0,83.3362,83.5918,83.3285,83.584,320432.0
2016-03-14 12:00:00,107.95,108.3,107.93,108.07,800103.0,83.584,83.855,83.5685,83.6769,800103.0
2016-03-14 12:30:00,108.05,108.12,107.92,108.0,299140.0,83.6614,83.7156,83.5608,83.6227,299140.0
2016-03-14 13:00:00,107.99,108.0,107.61,107.8,262772.0,83.615,83.6227,83.3208,83.4679,262772.0
2016-03-14 13:30:00,107.79,107.86,107.76,107.84,281817.0,83.4601,83.5143,83.4369,83.4988,281817.0
2016-03-14 14:00:00,107.84,107.89,107.76,107.81,391318.0,83.4988,83.5376,83.4369,83.4756,391318.0
2016-03-14 14:30:00,107.8,107.82,107.7,107.75,299789.0,83.4679,83.4834,83.3904,83.4292,299789.0
2016-03-14 15:00:00,107.75,107.86,107.72,107.82,430929.0,83.4292,83.5143,83.4059,83.4834,430929.0
2016-03-14 15:30:00,107.82,107.87,107.62,107.62,838232.0,83.4834,83.5221,83.3285,83.3285,838232.0
2016-03-15 09:30:00,107.62,107.62,106.76,107.52,569862.0,83.3285,83.3285,82.6626,83.2511,569862.0
2016-03-15 10:00:00,107.54,107.86,107.38,107.85,355981.0,83.2666,83.5143,83.1427,83.5066,355981.0
2016-03-15 10:30:00,107.87,107.96,107.7,107.93,355623.0,83.5221,83.5918,83.3904,83.5685,355623.0
2016-03-15 11:00:00,107.93,108.13,107.87,108.09,373715.0,83.5685,83.7234,83.5221,83.6924,373715.0
2016-03-15 11:30:00,108.11,108.35,108.0,108.3,396132.0,83.7079,83.8937,83.6227,83.855,396132.0
2016-03-15 12:00:00,108.3,108.35,108.12,108.21,264644.0,83.855,83.8937,83.7156,83.7853,264644.0
2016-03-15 12:30:00,108.21,108.24,107.96,108.04,247262.0,83.7853,83.8086,83.5918,83.6537,247262.0
2016-03-15 13:00:00,108.04,108.12,107.92,107.92,246455.0,83.6537,83.7156,83.5608,83.5608,246455.0
2016-03-15 13:30:00,107.92,108.02,107.91,107.94,241236.0,83.5608,83.6382,83.553,83.5763,241236.0
2016-03-15 14:00:00,107.94,107.95,107.66,107.75,497783.0,83.5763,83.584,83.3595,83.4292,497783.0
2016-03-15 14:30:00,107.75,107.94,107.71,107.73,658786.0,83.4292,83.5763,83.3982,83.4137,658786.0
2016-03-15 15:00:00,107.73,107.86,107.72,107.75,447391.0,83.4137,83.5143,83.4059,83.4292,447391.0
2016-03-15 15:30:00,107.75,107.86,107.71,107.77,1673341.0,83.4292,83.5143,83.3982,83.4446,1673341.0
2016-03-16 09:30:00,107.73,107.73,106.9,107.33,438508.0,83.4137,83.4137,82.771,83.104,438508.0
2016-03-16 10:00:00,107.33,107.49,107.3,107.44,309527.0,83.104,83.2278,83.0807,83.1891,309527.0
2016-03-16 10:30:00,107.44,107.71,107.34,107.39,293526.0,83.1891,83.3982,83.1117,83.1504,293526.0
2016-03-16 11:00:00,107.39,107.4,107.21,107.31,259257.0,83.1504,83.1582,83.011,83.0885,259257.0
2016-03-16 11:30:00,107.3,107.37,107.21,107.27,346654.0,83.0807,83.1349,83.011,83.0575,346654.0
2016-03-16 12:00:00,107.26,107.39,107.1,107.12,277022.0,83.0498,83.1504,82.9259,82.9414,277022.0
2016-03-16 12:30:00,107.12,107.13,106.94,106.98,346558.0,82.9414,82.9491,82.802,82.833,346558.0
2016-03-16 13:00:00,106.98,107.05,106.87,106.97,333823.0,82.833,82.8872,82.7478,82.8252,333823.0
2016-03-16 13:30:00,106.97,107.12,106.95,107.0,361682.0,82.8252,82.9414,82.8097,82.8484,361682.0
2016-03-16 14:00:00,107.01,107.76,106.99,107.47,591448.0,82.8562,83.4369,82.8407,83.2124,591448.0
2016-03-16 14:30:00,107.47,107.6,107.27,107.34,440823.0,83.2124,83.313,83.0575,83.1117,440823.0
2016-03-16 15:00:00,107.34,107.61,107.31,107.55,494147.0,83.1117,83.3208,83.0885,83.2743,494147.0
2016-03-16 15:30:00,107.55,107.78,107.34,107.45,936163.0,83.2743,83.4524,83.1117,83.1969,936163.0
2016-03-17 09:30:00,107.47,107.6,106.72,106.84,396017.0,83.2124,83.313,82.6316,82.7246,396017.0
2016-03-17 10:00:00,106.83,106.92,106.47,106.53,683927.0,82.7168,82.7865,82.4381,82.4845,683927.0
2016-03-17 10:30:00,106.52,106.95,106.51,106.85,435631.0,82.4768,82.8097,82.469,82.7323,435631.0
2016-03-17 11:00:00,106.86,106.92,106.78,106.8,336749.0,82.74,82.7865,82.6781,82.6936,336749.0
2016-03-17 11:30:00,106.8,106.8,106.56,106.57,293116.0,82.6936,82.6936,82.5078,82.5155,293116.0
2016-03-17 12:00:00,106.57,106.62,106.45,106.62,580301.0,82.5155,82.5542,82.4226,82.5542,580301.0
2016-03-17 12:30:00,106.63,106.81,106.58,106.68,361779.0,82.562,82.7013,82.5232,82.6007,361779.0
2016-03-17 13:00:00,106.68,106.88,106.62,106.84,348468.0,82.6007,82.7555,82.5542,82.7246,348468.0
2016-03-17 13:30:00,106.83,106.86,106.53,106.59,468872.0,82.7168,82.74,82.4845,82.531,468872.0
2016-03-17 14:00:00,106.59,107.0,106.54,106.95,469269.0,82.531,82.8484,82.4923,82.8097,469269.0
2016-03-17 14:30:00,106.95,106.95,106.81,106.84,427817.0,82.8097,82.8097,82.7013,82.7246,427817.0
2016-03-17 15:00:00,106.84,107.05,106.82,107.01,563764.0,82.7246,82.8872,82.7091,82.8562,563764.0
2016-03-17 15:30:00,107.01,107.06,106.75,106.75,875561.0,82.8562,82.8949,82.6549,82.6549,875561.0
2016-03-18 09:30:00,106.99,107.26,106.36,106.9,3103733.0,82.8407,83.0498,82.3529,82.771,3103733.0
2016-03-18 10:00:00,106.89,107.0,106.72,106.98,410828.0,82.7633,82.8484,82.6316,82.833,410828.0
2016-03-18 10:30:00,106.98,107.43,106.96,107.38,478777.0,82.833,83.1814,82.8175,83.1427,478777.0
2016-03-18 11:00:00,107.38,107.65,107.37,107.55,393959.0,83.1427,83.3517,83.1349,83.2743,393959.0
2016-03-18 11:30:00,107.56,107.79,107.53,107.73,346718.0,83.282,83.4601,83.2588,83.4137,346718.0
2016-03-18 12:00:00,107.74,107.84,107.55,107.56,558208.0,83.4214,83.4988,83.2743,83.282,558208.0
2016-03-18 12:30:00,107.56,107.58,107.39,107.57,383729.0,83.282,83.2975,83.1504,83.2898,383729.0
2016-03-18 13:00:00,107.58,107.6,107.37,107.54,340190.0,83.2975,83.313,83.1349,83.2666,340190.0
2016-03-18 13:30:00,107.54,107.69,107.38,107.67,417983.0,83.2666,83.3827,83.1427,83.3672,417983.0
2016-03-18 14:00:00,107.68,107.8,107.55,107.76,479092.0,83.375,83.4679,83.2743,83.4369,479092.0
2016-03-18 14:30:00,107.75,107.8,107.71,107.71,486939.0,83.4292,83.4679,83.3982,83.3982,486939.0
2016-03-18 15:00:00,107.72,107.81,107.6,107.75,774385.0,83.4059,83.4756,83.313,83.4292,774385.0
2016-03-18 15:30:00,107.75,107.76,107.38,107.44,1514780.0,83.4292,83.4369,83.1427,83.1891,1514780.0
2016-03-21 09:30:00,107.41,107.75,106.55,106.81,639949.0,83.1659,83.4292,82.5,82.7013,639949.0
2016-03-21 10:00:00,106.82,107.21,106.77,106.95,474228.0,82.7091,83.011,82.6704,82.8097,474228.0
2016-03-21 10:30:00,106.94,106.98,106.81,106.9,307248.0,82.802,82.833,82.7013,82.771,307248.0
2016-03-21 11:00:00,106.91,107.44,106.91,107.4,307997.0,82.7788,83.1891,82.7788,83.1582,307997.0
2016-03-21 11:30:00,107.4,107.43,107.23,107.28,880087.0,83.1582,83.1814,83.0265,83.0652,880087.0
2016-03-21 12:00:00,107.28,107.29,107.06,107.1,519654.0,83.0652,83.073,82.8949,82.9259,519654.0
2016-03-21 12:30:00,107.11,107.16,106.96,107.09,231260.0,82.9336,82.9723,82.8175,82.9181,231260.0
2016-03-21 13:00:00,107.09,107.31,107.05,107.29,379591.0,82.9181,83.0885,82.8872,83.073,379591.0
2016-03-21 13:30:00,107.3,107.37,107.24,107.35,348081.0,83.0807,83.1349,83.0343,83.1194,348081.0
2016-03-21 14:00:00,107.36,107.51,107.23,107.26,366794.0,83.1272,83.2433,83.0265,83.0498,366794.0
2016-03-21 14:30:00,107.27,107.3,107.17,107.29,534216.0,83.0575,83.0807,82.9801,83.073,534216.0
2016-03-21 15:00:00,107.3,107.36,107.2,107.27,454749.0,83.0807,83.1272,83.0033,83.0575,454749.0
2016-03-21 15:30:00,107.27,107.31,107.16,107.28,758676.0,83.0575,83.0885,82.9723,83.0652,758676.0
2016-03-22 09:30:00,107.28,107.44,107.11,107.17,587256.0,83.0652,83.1891,82.9336,82.9801,587256.0
2016-03-22 10:00:00,107.17,107.41,107.05,107.24,546426.0,82.9801,83.1659,82.8872,83.0343,546426.0
2016-03-22 10:30:00,107.24,107.3,107.19,107.23,570571.0,83.0343,83.0807,82.9956,83.0265,570571.0
2016-03-22 11:00:00,107.23,107.28,107.22,107.23,516651.0,83.0265,83.0652,83.0188,83.0265,516651.0
2016-03-22 11:30:00,107.24,107.27,107.18,107.2,452126.0,83.0343,83.0575,82.9878,83.0033,452126.0
2016-03-22 12:00:00,107.2,107.26,107.18,107.25,335438.0,83.0033,83.0498,82.9878,83.042,335438.0
2016-03-22 12:30:00,107.24,107.31,107.18,107.23,464593.0,83.0343,83.0885,82.9878,83.0265,464593.0
2016-03-22 13:00:00,107.23,107.25,107.2,107.24,228887.0,83.0265,83.042,83.0033,83.0343,228887.0
2016-03-22 13:30:00,107.24,107.45,107.22,107.42,449626.0,83.0343,83.1969,83.0188,83.1736,449626.0
2016-03-22 14:00:00,107.43,107.63,107.39,107.53,365027.0,83.1814,83.3362,83.1504,83.2588,365027.0
2016-03-22 14:30:00,107.54,107.62,107.39,107.39,248517.0,83.2666,83.3285,83.1504,83.1504,248517.0
2016-03-22 15:00:00,107.39,107.51,107.25,107.29,264983.0,83.1504,83.2433,83.042,83.073,264983.0
2016-03-22 15:30:00,107.3,107.52,107.25,107.4,669905.0,83.0807,83.2511,83.042,83.1582,669905.0
2016-03-23 09:30:00,107.29,107.92,107.2,107.76,626747.0,83.073,83.5608,83.0033,83.4369,626747.0
2016-03-23 10:00:00,107.77,108.17,107.7,108.07,461589.0,83.4446,83.7544,83.3904,83.6769,461589.0
2016-03-23 10:30:00,108.07,108.24,107.92,108.2,362667.0,83.6769,83.8086,83.5608,83.7776,362667.0
2016-03-23 11:00:00,108.2,108.27,108.08,108.09,361831.0,83.7776,83.8318,83.6847,83.6924,361831.0
2016-03-23 11:30:00,108.08,108.19,107.96,108.19,331772.0,83.6847,83.7698,83.5918,83.7698,331772.0
2016-03-23 12:00:00,108.18,108.62,108.18,108.62,589247.0,83.7621,84.1028,83.7621,84.1028,589247.0
2016-03-23 12:30:00,108.62,108.83,108.61,108.7,343335.0,84.1028,84.2654,84.095,84.1647,343335.0
2016-03-23 13:00:00,108.7,108.7,108.44,108.58,298673.0,84.1647,84.1647,83.9634,84.0718,298673.0
2016-03-23 13:30:00,108.59,108.66,108.41,108.57,322456.0,84.0796,84.1338,83.9402,84.0641,322456.0
2016-03-23 14:00:00,108.58,108.82,108.47,108.53,383895.0,84.0718,84.2576,83.9866,84.0331,383895.0
2016-03-23 14:30:00,108.52,108.56,108.12,108.4,943063.0,84.0254,84.0563,83.7156,83.9324,943063.0
2016-03-23 15:00:00,108.4,108.45,108.13,108.38,473969.0,83.9324,83.9712,83.7234,83.917,473969.0
2016-03-23 15:30:00,108.38,108.65,108.3,108.49,897588.0,83.917,84.126,83.855,84.0021,897588.0
2016-03-24 09:30:00,108.22,108.5,108.0,108.21,501543.0,83.7931,84.0099,83.6227,83.7853,501543.0
2016-03-24 10:00:00,108.2,108.61,108.15,108.35,395838.0,83.7776,84.095,83.7389,83.8937,395838.0
2016-03-24 10:30:00,108.34,108.36,107.9,108.06,340517.0,83.886,83.9015,83.5453,83.6692,340517.0
2016-03-24 11:00:00,108.06,108.08,107.77,107.79,441530.0,83.6692,83.6847,83.4446,83.4601,441530.0
2016-03-24 11:30:00,107.78,107.91,107.75,107.87,348370.0,83.4524,83.553,83.4292,83.5221,348370.0
2016-03-24 12:00:00,107.86,108.08,107.86,107.91,311285.0,83.5143,83.6847,83.5143,83.553,311285.0
2016-03-24 12:30:00,107.91,108.01,107.76,107.99,338068.0,83.553,83.6305,83.4369,83.615,338068.0
2016-03-24 13:00:00,107.99,108.17,107.96,108.17,254637.0,83.615,83.7544,83.5918,83.7544,254637.0
2016-03-24 13:30:00,108.16,108.16,108.02,108.06,177091.0,83.7466,83.7466,83.6382,83.6692,177091.0
2016-03-24 14:00:00,108.06,108.15,108.0,108.14,264852.0,83.6692,83.7389,83.6227,83.7311,264852.0
2016-03-24 14:30:00,108.14,108.22,108.08,108.2,255860.0,83.7311,83.7931,83.6847,83.7776,255860.0
2016-03-24 15:00:00,108.2,108.22,108.08,108.1,342620.0,83.7776,83.7931,83.6847,83.7002,342620.0
2016-03-24 15:30:00,108.1,108.32,108.07,108.3,628024.0,83.7002,83.8705,83.6769,83.855,628024.0
2016-03-28 09:30:00,108.41,108.9,108.31,108.61,441677.0,83.9402,84.3196,83.8628,84.095,441677.0
2016-03-28 10:00:00,108.61,108.67,108.28,108.37,244624.0,84.095,84.1415,83.8395,83.9092,244624.0
2016-03-28 10:30:00,108.35,108.42,108.06,108.18,218727.0,83.8937,83.9479,83.6692,83.7621,218727.0
2016-03-28 11:00:00,108.19,108.43,108.17,108.42,262230.0,83.7698,83.9557,83.7544,83.9479,262230.0
2016-03-28 11:30:00,108.42,108.55,108.31,108.46,159192.0,83.9479,84.0486,83.8628,83.9789,159192.0
2016-03-28 12:00:00,108.47,108.47,108.25,108.35,144574.0,83.9866,83.9866,83.8163,83.8937,144574.0
2016-03-28 12:30:00,108.35,108.68,108.34,108.54,119326.0,83.8937,84.1492,83.886,84.0408,119326.0
2016-03-28 13:00:00,108.54,108.55,108.43,108.48,116475.0,84.0408,84.0486,83.9557,83.9944,116475.0
2016-03-28 13:30:00,108.48,108.56,108.43,108.45,146125.0,83.9944,84.0563,83.9557,83.9712,146125.0
2016-03-28 14:00:00,108.45,108.57,108.37,108.46,224114.0,83.9712,84.0641,83.9092,83.9789,224114.0
2016-03-28 14:30:00,108.45,108.48,108.39,108.44,218476.0,83.9712,83.9944,83.9247,83.9634,218476.0
2016-03-28 15:00:00,108.43,108.55,108.39,108.43,279629.0,83.9557,84.0486,83.9247,83.9557,279629.0
2016-03-28 15:30:00,108.43,108.47,108.15,108.23,670418.0,83.9557,83.9866,83.7389,83.8008,670418.0
2016-03-29 09:30:00,108.3,108.31,107.74,107.97,431558.0,83.855,83.8628,83.4214,83.5995,431558.0
2016-03-29 10:00:00,107.98,108.51,107.97,108.45,253361.0,83.6072,84.0176,83.5995,83.9712,253361.0
2016-03-29 10:30:00,108.45,108.55,108.25,108.28,408306.0,83.9712,84.0486,83.8163,83.8395,408306.0
2016-03-29 11:00:00,108.29,108.32,108.01,108.11,206614.0,83.8473,83.8705,83.6305,83.7079,206614.0
2016-03-29 11:30:00,108.11,108.43,108.1,108.42,264413.0,83.7079,83.9557,83.7002,83.9479,264413.0
2016-03-29 12:00:00,108.42,108.75,108.17,108.72,366873.0,83.9479,84.2034,83.7544,84.1802,366873.0
2016-03-29 12:30:00,108.72,108.95,108.66,108.8,226813.0,84.1802,84.3583,84.1338,84.2422,226813.0
2016-03-29 13:00:00,108.8,108.89,108.68,108.89,221803.0,84.2422,84.3118,84.1492,84.3118,221803.0
2016-03-29 13:30:00,108.89,109.06,108.85,108.95,512384.0,84.3118,84.4435,84.2809,84.3583,512384.0
2016-03-29 14:00:00,108.95,109.21,108.93,109.17,340948.0,84.3583,84.5596,84.3428,84.5286,340948.0
2016-03-29 14:30:00,109.16,109.21,109.03,109.09,255074.0,84.5209,84.5596,84.4202,84.4667,255074.0
2016-03-29 15:00:00,109.1,109.25,109.09,109.2,300103.0,84.4744,84.5906,84.4667,84.5519,300103.0
2016-03-29 15:30:00,109.2,109.24,108.94,109.15,1275514.0,84.5519,84.5828,84.3506,84.5132,1275514.0
2016-03-30 09:30:00,109.45,109.5,109.07,109.36,701077.0,84.7454,84.7842,84.4512,84.6758,701077.0
2016-03-30 10:00:00,109.35,109.36,109.08,109.2,396867.0,84.668,84.6758,84.459,84.5519,396867.0
2016-03-30 10:30:00,109.2,109.32,109.14,109.24,226313.0,84.5519,84.6448,84.5054,84.5828,226313.0
2016-03-30 11:00:00,109.24,109.56,109.2,109.48,313685.0,84.5828,84.8306,84.5519,84.7687,313685.0
2016-03-30 11:30:00,109.47,109.55,109.22,109.32,219389.0,84.7609,84.8229,84.5674,84.6448,219389.0
2016-03-30 12:00:00,109.31,109.31,109.08,109.21,184392.0,84.637,84.637,84.459,84.5596,184392.0
2016-03-30 12:30:00,109.2,109.26,109.05,109.18,166082.0,84.5519,84.5983,84.4357,84.5364,166082.0
2016-03-30 13:00:00,109.17,109.21,109.07,109.16,180384.0,84.5286,84.5596,84.4512,84.5209,180384.0
2016-03-30 13:30:00,109.15,109.23,109.11,109.16,273220.0,84.5132,84.5751,84.4822,84.5209,273220.0
2016-03-30 14:00:00,109.16,109.28,109.03,109.16,296254.0,84.5209,84.6138,84.4202,84.5209,296254.0
2016-03-30 14:30:00,109.17,109.21,108.93,109.03,276582.0,84.5286,84.5596,84.3428,84.4202,276582.0
2016-03-30 15:00:00,109.02,109.3,109.01,109.23,235148.0,84.4125,84.6293,84.4048,84.5751,235148.0
2016-03-30 15:30:00,109.23,109.24,108.97,109.03,519789.0,84.5751,84.5828,84.3738,84.4202,519789.0
2016-03-31 09:30:00,108.86,108.98,108.53,108.78,656928.0,84.2886,84.3815,84.0331,84.2267,656928.0
2016-03-31 10:00:00,108.78,108.83,108.49,108.54,360322.0,84.2267,84.2654,84.0021,84.0408,360322.0
2016-03-31 10:30:00,108.55,108.58,108.05,108.13,436417.0,84.0486,84.0718,83.6614,83.7234,436417.0
2016-03-31 11:00:00,108.13,108.37,108.06,108.36,532857.0,83.7234,83.9092,83.6692,83.9015,532857.0
2016-03-31 11:30:00,108.36,108.69,108.35,108.69,281103.0,83.9015,84.157,83.8937,84.157,281103.0
2016-03-31 12:00:00,108.7,108.85,108.38,108.41,315762.0,84.1647,84.2809,83.917,83.9402,315762.0
2016-03-31 12:30:00,108.4,108.64,108.39,108.49,174832.0,83.9324,84.1183,83.9247,84.0021,174832.0
2016-03-31 13:00:00,108.48,108.52,108.38,108.4,169139.0,83.9944,84.0254,83.917,83.9324,169139.0
2016-03-31 13:30:00,108.39,108.4,108.21,108.23,303897.0,83.9247,83.9324,83.7853,83.8008,303897.0
2016-03-31 14:00:00,108.22,108.24,108.08,108.14,333468.0,83.7931,83.8086,83.6847,83.7311,333468.0
2016-03-31 14:30:00,108.15,108.2,108.04,108.16,266626.0,83.7389,83.7776,83.6537,83.7466,266626.0
2016-03-31 15:00:00,108.16,108.21,108.08,108.18,324556.0,83.7466,83.7853,83.6847,83.7621,324556.0
2016-03-31 15:30:00,108.18,108.39,108.15,108.18,1024219.0,83.7621,83.9247,83.7389,83.7621,1024219.0
2016-04-01 09:30:00,108.0,108.36,107.69,107.89,658348.0,83.6227,83.9015,83.3827,83.5376,658348.0
2016-04-01 10:00:00,107.89,107.99,107.78,107.89,740831.0,83.5376,83.615,83.4524,83.5376,740831.0
2016-04-01 10:30:00,107.89,108.05,107.84,107.9,683409.0,83.5376,83.6614,83.4988,83.5453,683409.0
2016-04-01 11:00:00,107.91,107.94,107.86,107.88,714345.0,83.553,83.5763,83.5143,83.5298,714345.0
2016-04-01 11:30:00,107.88,107.95,107.86,107.91,485213.0,83.5298,83.584,83.5143,83.553,485213.0
2016-04-01 12:00:00,107.91,108.1,107.88,108.06,382329.0,83.553,83.7002,83.5298,83.6692,382329.0
2016-04-01 12:30:00,108.07,108.43,108.05,108.28,707615.0,83.6769,83.9557,83.6614,83.8395,707615.0
2016-04-01 13:00:00,108.27,108.62,108.23,108.58,342237.0,83.8318,84.1028,83.8008,84.0718,342237.0
2016-04-01 13:30:00,108.58,108.99,108.58,108.94,411193.0,84.0718,84.3893,84.0718,84.3506,411193.0
2016-04-01 14:00:00,108.94,109.06,108.84,108.92,333680.0,84.3506,84.4435,84.2731,84.3351,333680.0
2016-04-01 14:30:00,108.92,109.16,108.89,109.09,269195.0,84.3351,84.5209,84.3118,84.4667,269195.0
2016-04-01 15:00:00,109.09,109.16,108.92,108.99,295954.0,84.4667,84.5209,84.3351,84.3893,295954.0
2016-04-01 15:30:00,108.99,109.29,108.91,109.18,967452.0,84.3893,84.6216,84.3273,84.5364,967452.0
2016-04-04 09:30:00,108.82,109.1,108.56,108.81,624479.0,84.2576,84.4744,84.0563,84.2499,624479.0
2016-04-04 10:00:00,108.81,108.87,108.57,108.57,413008.0,84.2499,84.2964,84.0641,84.0641,413008.0
2016-04-04 10:30:00,108.57,108.63,108.47,108.6,465000.0,84.0641,84.1105,83.9866,84.0873,465000.0
2016-04-04 11:00:00,108.61,108.67,108.48,108.54,484134.0,84.095,84.1415,83.9944,84.0408,484134.0
2016-04-04 11:30:00,108.54,108.6,108.4,108.48,629136.0,84.0408,84.0873,83.9324,83.9944,629136.0
2016-04-04 12:00:00,108.47,108.54,108.43,108.48,280069.0,83.9866,84.0408,83.9557,83.9944,280069.0
2016-04-04 12:30:00,108.49,108.51,108.41,108.41,378753.0,84.0021,84.0176,83.9402,83.9402,378753.0
2016-04-04 13:00:00,108.41,108.46,108.39,108.45,361088.0,83.9402,83.9789,83.9247,83.9712,361088.0
2016-04-04 13:30:00,108.45,108.46,108.41,108.45,353891.0,83.9712,83.9789,83.9402,83.9712,353891.0
2016-04-04 14:00:00,108.44,108.45,108.39,108.42,464571.0,83.9634,83.9712,83.9247,83.9479,464571.0
2016-04-04 14:30:00,108.42,108.42,108.39,108.4,409635.0,83.9479,83.9479,83.9247,83.9324,409635.0
2016-04-04 15:00:00,108.41,108.46,108.37,108.4,744696.0,83.9402,83.9789,83.9092,83.9324,744696.0
2016-04-04 15:30:00,108.4,108.59,108.26,108.58,1819942.0,83.9324,84.0796,83.824,84.0718,1819942.0
2016-04-05 09:30:00,108.23,109.75,108.0,109.73,993617.0,83.8008,84.9777,83.6227,84.9622,993617.0
2016-04-05 10:00:00,109.73,109.84,109.3,109.45,941258.0,84.9622,85.0474,84.6293,84.7454,941258.0
2016-04-05 10:30:00,109.45,109.59,109.06,109.27,504625.0,84.7454,84.8538,84.4435,84.6061,504625.0
2016-04-05 11:00:00,109.26,109.45,109.02,109.16,482848.0,84.5983,84.7454,84.4125,84.5209,482848.0
2016-04-05 11:30:00,109.15,109.24,108.96,109.05,381624.0,84.5132,84.5828,84.366,84.4357,381624.0
2016-04-05 12:00:00,109.05,109.23,108.96,109.06,270515.0,84.4357,84.5751,84.366,84.4435,270515.0
2016-04-05 12:30:00,109.07,109.22,108.99,109.09,267286.0,84.4512,84.5674,84.3893,84.4667,267286.0
2016-04-05 13:00:00,109.08,109.16,108.96,109.12,273646.0,84.459,84.5209,84.366,84.4899,273646.0
2016-04-05 13:30:00,109.13,109.18,109.03,109.11,256021.0,84.4977,84.5364,84.4202,84.4822,256021.0
2016-04-05 14:00:00,109.1,109.16,109.03,109.16,347075.0,84.4744,84.5209,84.4202,84.5209,347075.0
2016-04-05 14:30:00,109.15,109.29,109.13,109.16,322216.0,84.5132,84.6216,84.4977,84.5209,322216.0
2016-04-05 15:00:00,109.16,109.27,109.1,109.21,468373.0,84.5209,84.6061,84.4744,84.5596,468373.0
2016-04-05 15:30:00,109.2,109.26,108.79,108.95,1047647.0,84.5519,84.5983,84.2344,84.3583,1047647.0
2016-04-06 09:30:00,108.72,108.85,107.88,108.81,731915.0,84.1802,84.2809,83.5298,84.2499,731915.0
2016-04-06 10:00:00,108.8,109.09,108.69,108.79,390457.0,84.2422,84.4667,84.157,84.2344,390457.0
2016-04-06 10:30:00,108.79,108.99,108.49,108.55,482267.0,84.2344,84.3893,84.0021,84.0486,482267.0
2016-04-06 11:00:00,108.56,108.89,108.56,108.85,395499.0,84.0563,84.3118,84.0563,84.2809,395499.0
2016-04-06 11:30:00,108.84,109.16,108.75,109.07,361142.0,84.2731,84.5209,84.2034,84.4512,361142.0
2016-04-06 12:00:00,109.06,109.1,108.78,108.88,318583.0,84.4435,84.4744,84.2267,84.3041,318583.0
2016-04-06 12:30:00,108.89,108.94,108.85,108.85,252210.0,84.3118,84.3506,84.2809,84.2809,252210.0
2016-04-06 13:00:00,108.86,108.99,108.86,108.92,251145.0,84.2886,84.3893,84.2886,84.3351,251145.0
2016-04-06 13:30:00,108.92,109.06,108.87,108.96,192202.0,84.3351,84.4435,84.2964,84.366,192202.0
2016-04-06 14:00:00,108.95,109.1,108.69,109.04,318205.0,84.3583,84.4744,84.157,84.428,318205.0
2016-04-06 14:30:00,109.05,109.19,108.8,109.18,291407.0,84.4357,84.5441,84.2422,84.5364,291407.0
2016-04-06 15:00:00,109.18,109.42,109.09,109.23,396048.0,84.5364,84.7222,84.4667,84.5751,396048.0
2016-04-06 15:30:00,109.23,109.5,109.15,109.41,950281.0,84.5751,84.7842,84.5132,84.7145,950281.0
2016-04-07 09:30:00,109.0,109.14,108.63,108.79,482138.0,84.397,84.5054,84.1105,84.2344,482138.0
2016-04-07 10:00:00,108.79,109.62,108.65,108.97,662462.0,84.2344,84.8771,84.126,84.3738,662462.0
2016-04-07 10:30:00,108.96,109.37,108.87,109.24,567165.0,84.366,84.6835,84.2964,84.5828,567165.0
2016-04-07 11:00:00,109.24,109.42,109.0,109.32,400013.0,84.5828,84.7222,84.397,84.6448,400013.0
2016-04-07 11:30:00,109.32,109.43,109.11,109.13,278242.0,84.6448,84.73,84.4822,84.4977,278242.0
2016-04-07 12:00:00,109.14,109.2,109.0,109.1,265699.0,84.5054,84.5519,84.397,84.4744,265699.0
2016-04-07 12:30:00,109.1,109.45,109.01,109.34,257559.0,84.4744,84.7454,84.4048,84.6603,257559.0
2016-04-07 13:00:00,109.33,109.33,109.15,109.17,217711.0,84.6525,84.6525,84.5132,84.5286,217711.0
2016-04-07 13:30:00,109.18,109.35,108.9,109.0,299156.0,84.5364,84.668,84.3196,84.397,299156.0
2016-04-07 14:00:00,108.99,109.01,108.85,108.9,557317.0,84.3893,84.4048,84.2809,84.3196,557317.0
2016-04-07 14:30:00,108.9,109.05,108.83,108.94,482486.0,84.3196,84.4357,84.2654,84.3506,482486.0
2016-04-07 15:00:00,108.94,109.25,108.9,109.23,457848.0,84.3506,84.5906,84.3196,84.5751,457848.0
2016-04-07 15:30:00,109.24,109.37,109.04,109.31,1524872.0,84.5828,84.6835,84.428,84.637,1524872.0
2016-04-08 09:30:00,109.37,109.64,108.82,108.9,737295.0,84.6835,84.8926,84.2576,84.3196,737295.0
2016-04-08 10:00:00,108.91,109.1,108.84,108.92,468099.0,84.3273,84.4744,84.2731,84.3351,468099.0
2016-04-08 10:30:00,108.94,109.0,108.84,108.87,419427.0,84.3506,84.397,84.2731,84.2964,419427.0
2016-04-08 11:00:00,108.88,108.93,108.83,108.89,497870.0,84.3041,84.3428,84.2654,84.3118,497870.0
2016-04-08 11:30:00,108.88,108.92,108.81,108.88,267230.0,84.3041,84.3351,84.2499,84.3041,267230.0
2016-04-08 12:00:00,108.88,109.01,108.84,108.86,244277.0,84.3041,84.4048,84.2731,84.2886,244277.0
2016-04-08 12:30:00,108.86,109.0,108.81,108.93,161823.0,84.2886,84.397,84.2499,84.3428,161823.0
2016-04-08 13:00:00,108.93,108.93,108.81,108.88,182733.0,84.3428,84.3428,84.2499,84.3041,182733.0
2016-04-08 13:30:00,108.87,109.0,108.84,108.99,163611.0,84.2964,84.397,84.2731,84.3893,163611.0
2016-04-08 14:00:00,108.99,109.24,108.93,109.15,217416.0,84.3893,84.5828,84.3428,84.5132,217416.0
2016-04-08 14:30:00,109.16,109.16,108.81,108.93,210950.0,84.5209,84.5209,84.2499,84.3428,210950.0
2016-04-08 15:00:00,108.93,108.94,108.76,108.81,341868.0,84.3428,84.3506,84.2112,84.2499,341868.0
2016-04-08 15:30:00,108.81,109.15,108.8,109.1,902471.0,84.2499,84.5132,84.2422,84.4744,902471.0
2016-04-11 09:30:00,109.15,109.6,109.0,109.44,503118.0,84.5132,84.8616,84.397,84.7377,503118.0
2016-04-11 10:00:00,109.45,109.62,108.98,108.99,532032.0,84.7454,84.8771,84.3815,84.3893,532032.0
2016-04-11 10:30:00,108.99,109.14,108.69,108.7,381630.0,84.3893,84.5054,84.157,84.1647,381630.0
2016-04-11 11:00:00,108.7,109.11,108.65,109.04,375669.0,84.1647,84.4822,84.126,84.428,375669.0
2016-04-11 11:30:00,109.05,109.13,108.91,109.01,370848.0,84.4357,84.4977,84.3273,84.4048,370848.0
2016-04-11 12:00:00,109.01,109.17,108.94,108.95,263553.0,84.4048,84.5286,84.3506,84.3583,263553.0
2016-04-11 12:30:00,108.94,109.18,108.94,109.17,201096.0,84.3506,84.5364,84.3506,84.5286,201096.0
2016-04-11 13:00:00,109.17,109.17,109.0,109.01,144219.0,84.5286,84.5286,84.397,84.4048,144219.0
2016-04-11 13:30:00,109.01,109.11,108.84,108.87,240471.0,84.4048,84.4822,84.2731,84.2964,240471.0
2016-04-11 14:00:00,108.87,109.07,108.77,108.92,301028.0,84.2964,84.4512,84.2189,84.3351,301028.0
2016-04-11 14:30:00,108.92,109.22,108.9,109.19,315698.0,84.3351,84.5674,84.3196,84.5441,315698.0
2016-04-11 15:00:00,109.19,109.21,108.94,108.97,464558.0,84.5441,84.5596,84.3506,84.3738,464558.0
2016-04-11 15:30:00,108.97,109.06,108.76,108.96,767318.0,84.3738,84.4435,84.2112,84.366,767318.0
2016-04-12 09:30:00,109.0,109.75,108.75,109.67,774213.0,84.397,84.9777,84.2034,84.9158,774213.0
2016-04-12 10:00:00,109.67,109.73,109.29,109.47,415810.0,84.9158,84.9622,84.6216,84.7609,415810.0
2016-04-12 10:30:00,109.47,110.07,109.46,109.91,1199131.0,84.7609,85.2255,84.7532,85.1016,1199131.0
2016-04-12 11:00:00,109.91,110.24,109.71,110.02,412291.0,85.1016,85.3571,84.9468,85.1868,412291.0
2016-04-12 11:30:00,110.03,110.14,109.67,109.69,281125.0,85.1945,85.2797,84.9158,84.9313,281125.0
2016-04-12 12:00:00,109.68,109.69,109.52,109.64,245798.0,84.9235,84.9313,84.7996,84.8926,245798.0
2016-04-12 12:30:00,109.63,109.83,109.6,109.81,245556.0,84.8848,85.0397,84.8616,85.0242,245556.0
2016-04-12 13:00:00,109.81,109.86,109.61,109.64,214658.0,85.0242,85.0629,84.8693,84.8926,214658.0
2016-04-12 13:30:00,109.64,109.77,109.49,109.67,248596.0,84.8926,84.9932,84.7764,84.9158,248596.0
2016-04-12 14:00:00,109.68,109.86,109.62,109.79,272748.0,84.9235,85.0629,84.8771,85.0087,272748.0
2016-04-12 14:30:00,109.78,109.81,109.65,109.65,201969.0,85.001,85.0242,84.9003,84.9003,201969.0
2016-04-12 15:00:00,109.65,109.78,109.51,109.6,350777.0,84.9003,85.001,84.7919,84.8616,350777.0
2016-04-12 15:30:00,109.6,109.74,109.44,109.62,925941.0,84.8616,84.97,84.7377,84.8771,925941.0
2016-04-13 09:30:00,110.0,110.35,109.6,109.69,477056.0,85.1713,85.4423,84.8616,84.9313,477056.0
2016-04-13 10:00:00,109.7,109.82,109.52,109.61,283259.0,84.939,85.0319,84.7996,84.8693,283259.0
2016-04-13 10:30:00,109.62,109.71,109.33,109.35,288310.0,84.8771,84.9468,84.6525,84.668,288310.0
2016-04-13 11:00:00,109.33,109.76,109.31,109.75,230902.0,84.6525,84.9855,84.637,84.9777,230902.0
2016-04-13 11:30:00,109.76,109.93,109.75,109.81,254829.0,84.9855,85.1171,84.9777,85.0242,254829.0
2016-04-13 12:00:00,109.8,109.91,109.59,109.78,313784.0,85.0164,85.1016,84.8538,85.001,313784.0
2016-04-13 12:30:00,109.78,109.81,109.65,109.73,142546.0,85.001,85.0242,84.9003,84.9622,142546.0
2016-04-13 13:00:00,109.72,109.8,109.56,109.72,172825.0,84.9545,85.0164,84.8306,84.9545,172825.0
2016-04-13 13:30:00,109.72,109.84,109.66,109.83,250335.0,84.9545,85.0474,84.908,85.0397,250335.0
2016-04-13 14:00:00,109.82,109.85,109.59,109.65,234136.0,85.0319,85.0552,84.8538,84.9003,234136.0
2016-04-13 14:30:00,109.65,109.82,109.65,109.71,207341.0,84.9003,85.0319,84.9003,84.9468,207341.0
2016-04-13 15:00:00,109.71,109.9,109.67,109.84,238212.0,84.9468,85.0939,84.9158,85.0474,238212.0
2016-04-13 15:30:00,109.84,109.93,109.68,109.86,628803.0,85.0474,85.1171,84.9235,85.0629,628803.0
2016-04-14 09:30:00,110.0,110.29,109.66,109.69,404355.0,85.1713,85.3958,84.908,84.9313,404355.0
2016-04-14 10:00:00,109.69,109.73,109.45,109.48,229134.0,84.9313,84.9622,84.7454,84.7687,229134.0
2016-04-14 10:30:00,109.47,110.02,109.47,109.99,242599.0,84.7609,85.1868,84.7609,85.1636,242599.0
2016-04-14 11:00:00,109.99,110.01,109.88,109.99,261617.0,85.1636,85.179,85.0784,85.1636,261617.0
2016-04-14 11:30:00,109.98,110.01,109.81,109.98,255987.0,85.1558,85.179,85.0242,85.1558,255987.0
2016-04-14 12:00:00,109.98,110.03,109.85,109.99,294830.0,85.1558,85.1945,85.0552,85.1636,294830.0
2016-04-14 12:30:00,109.99,110.04,109.89,109.98,230881.0,85.1636,85.2023,85.0861,85.1558,230881.0
2016-04-14 13:00:00,109.98,110.26,109.92,110.24,189007.0,85.1558,85.3726,85.1094,85.3571,189007.0
2016-04-14 13:30:00,110.24,110.27,110.08,110.1,175929.0,85.3571,85.3804,85.2332,85.2487,175929.0
2016-04-14 14:00:00,110.1,110.1,109.84,109.89,251515.0,85.2487,85.2487,85.0474,85.0861,251515.0
2016-04-14 14:30:00,109.9,109.94,109.75,109.83,205358.0,85.0939,85.1248,84.9777,85.0397,205358.0
2016-04-14 15:00:00,109.83,109.95,109.83,109.93,220000.0,85.0397,85.1326,85.0397,85.1171,220000.0
2016-04-14 15:30:00,109.92,110.03,109.76,109.8,545297.0,85.1094,85.1945,84.9855,85.0164,545297.0
2016-04-15 09:30:00,110.07,110.4,110.0,110.03,1453383.0,85.2255,85.481,85.1713,85.1945,1453383.0
2016-04-15 10:00:00,110.04,110.04,109.65,109.67,419432.0,85.2023,85.2023,84.9003,84.9158,419432.0
2016-04-15 10:30:00,109.69,109.96,109.67,109.9,344655.0,84.9313,85.1403,84.9158,85.0939,344655.0
2016-04-15 11:00:00,109.9,109.94,109.52,109.63,313061.0,85.0939,85.1248,84.7996,84.8848,313061.0
2016-04-15 11:30:00,109.63,109.68,109.5,109.57,318949.0,84.8848,84.9235,84.7842,84.8384,318949.0
2016-04-15 12:00:00,109.57,109.7,109.5,109.65,251210.0,84.8384,84.939,84.7842,84.9003,251210.0
2016-04-15 12:30:00,109.65,109.76,109.52,109.73,250315.0,84.9003,84.9855,84.7996,84.9622,250315.0
2016-04-15 13:00:00,109.72,109.99,109.69,109.97,229894.0,84.9545,85.1636,84.9313,85.1481,229894.0
2016-04-15 13:30:00,109.98,109.98,109.75,109.75,175734.0,85.1558,85.1558,84.9777,84.9777,175734.0
2016-04-15 14:00:00,109.76,109.8,109.63,109.78,291835.0,84.9855,85.0164,84.8848,85.001,291835.0
2016-04-15 14:30:00,109.79,109.86,109.76,109.85,360542.0,85.0087,85.0629,84.9855,85.0552,360542.0
2016-04-15 15:00:00,109.84,110.08,109.84,110.04,461152.0,85.0474,85.2332,85.0474,85.2023,461152.0
2016-04-15 15:30:00,110.04,110.15,109.93,110.05,1113791.0,85.2023,85.2874,85.1171,85.21,1113791.0
2016-04-18 09:30:00,110.0,110.25,109.67,109.75,529952.0,85.1713,85.3649,84.9158,84.9777,529952.0
2016-04-18 10:00:00,109.74,110.59,109.74,110.57,432494.0,84.97,85.6281,84.97,85.6126,432494.0
2016-04-18 10:30:00,110.59,111.0,110.52,110.94,429142.0,85.6281,85.9456,85.5739,85.8991,429142.0
2016-04-18 11:00:00,110.94,111.1,110.73,110.97,459479.0,85.8991,86.023,85.7365,85.9224,459479.0
2016-04-18 11:30:00,110.97,111.04,110.46,110.52,304181.0,85.9224,85.9766,85.5275,85.5739,304181.0
2016-04-18 12:00:00,110.53,110.59,110.47,110.56,314318.0,85.5817,85.6281,85.5352,85.6049,314318.0
2016-04-18 12:30:00,110.56,110.79,110.55,110.78,235647.0,85.6049,85.783,85.5972,85.7752,235647.0
2016-04-18 13:00:00,110.77,110.85,110.66,110.79,231205.0,85.7675,85.8294,85.6823,85.783,231205.0
2016-04-18 13:30:00,110.8,111.05,110.8,110.9,272261.0,85.7907,85.9843,85.7907,85.8682,272261.0
2016-04-18 14:00:00,110.9,111.05,110.84,110.99,401943.0,85.8682,85.9843,85.8217,85.9378,401943.0
2016-04-18 14:30:00,110.98,111.08,110.98,111.01,303414.0,85.9301,86.0075,85.9301,85.9533,303414.0
2016-04-18 15:00:00,111.02,111.05,110.87,110.89,442327.0,85.9611,85.9843,85.8449,85.8604,442327.0
2016-04-18 15:30:00,110.89,111.0,110.69,110.99,1061395.0,85.8604,85.9456,85.7056,85.9378,1061395.0
2016-04-19 09:30:00,111.65,113.88,111.48,113.88,2352889.0,86.4489,88.1755,86.3172,88.1755,2352889.0
2016-04-19 10:00:00,113.86,113.95,112.98,113.39,951104.0,88.16,88.2297,87.4787,87.7961,951104.0
2016-04-19 10:30:00,113.38,113.43,112.84,113.37,647657.0,87.7884,87.8271,87.3703,87.7806,647657.0
2016-04-19 11:00:00,113.37,113.39,112.94,113.11,418130.0,87.7806,87.7961,87.4477,87.5793,418130.0
2016-04-19 11:30:00,113.1,113.19,112.37,112.68,488262.0,87.5716,87.6413,87.0064,87.2464,488262.0
2016-04-19 12:00:00,112.68,112.99,112.66,112.86,333717.0,87.2464,87.4864,87.2309,87.3858,333717.0
2016-04-19 12:30:00,112.86,112.88,112.51,112.62,280589.0,87.3858,87.4012,87.1148,87.1999,280589.0
2016-04-19 13:00:00,112.62,112.91,112.5,112.55,304610.0,87.1999,87.4245,87.107,87.1457,304610.0
2016-04-19 13:30:00,112.56,112.58,112.29,112.52,344034.0,87.1535,87.169,86.9444,87.1225,344034.0
2016-04-19 14:00:00,112.52,112.74,112.47,112.61,355859.0,87.1225,87.2928,87.0838,87.1922,355859.0
2016-04-19 14:30:00,112.61,112.7,112.25,112.44,383799.0,87.1922,87.2619,86.9134,87.0606,383799.0
2016-04-19 15:00:00,112.44,112.7,112.33,112.64,368424.0,87.0606,87.2619,86.9754,87.2154,368424.0
2016-04-19 15:30:00,112.64,113.0,112.53,112.68,1154355.0,87.2154,87.4942,87.1302,87.2464,1154355.0
2016-04-20 09:30:00,113.17,114.11,113.05,113.83,1074332.0,87.6258,88.3536,87.5329,88.1368,1074332.0
2016-04-20 10:00:00,113.85,113.87,113.44,113.69,610568.0,88.1523,88.1678,87.8348,88.0284,610568.0
2016-04-20 10:30:00,113.7,113.74,113.32,113.61,465380.0,88.0362,88.0671,87.7419,87.9665,465380.0
2016-04-20 11:00:00,113.6,113.77,113.39,113.74,365094.0,87.9587,88.0904,87.7961,88.0671,365094.0
2016-04-20 11:30:00,113.73,113.75,113.37,113.44,348246.0,88.0594,88.0749,87.7806,87.8348,348246.0
2016-04-20 12:00:00,113.45,113.5,113.33,113.46,230803.0,87.8426,87.8813,87.7497,87.8503,230803.0
2016-04-20 12:30:00,113.45,113.77,113.44,113.67,391427.0,87.8426,88.0904,87.8348,88.0129,391427.0
2016-04-20 13:00:00,113.67,113.75,113.43,113.56,266691.0,88.0129,88.0749,87.8271,87.9278,266691.0
2016-04-20 13:30:00,113.56,113.84,113.54,113.76,234655.0,87.9278,88.1446,87.9123,88.0826,234655.0
2016-04-20 14:00:00,113.75,114.13,113.73,114.13,480248.0,88.0749,88.3691,88.0594,88.3691,480248.0
2016-04-20 14:30:00,114.13,114.19,113.95,114.01,422566.0,88.3691,88.4156,88.2297,88.2762,422566.0
2016-04-20 15:00:00,114.01,114.04,113.78,113.8,358413.0,88.2762,88.2994,88.0981,88.1136,358413.0
2016-04-20 15:30:00,113.79,113.85,113.41,113.54,1024816.0,88.1058,88.1523,87.8116,87.9123,1024816.0
2016-04-21 09:30:00,113.31,113.73,113.12,113.54,592458.0,87.7342,88.0594,87.5871,87.9123,592458.0
2016-04-21 10:00:00,113.53,113.69,113.3,113.33,366987.0,87.9045,88.0284,87.7264,87.7497,366987.0
2016-04-21 10:30:00,113.31,113.56,113.22,113.55,399253.0,87.7342,87.9278,87.6645,87.92,399253.0
2016-04-21 11:00:00,113.56,113.57,113.09,113.1,358897.0,87.9278,87.9355,87.5638,87.5716,358897.0
2016-04-21 11:30:00,113.11,113.17,112.86,112.86,462151.0,87.5793,87.6258,87.3858,87.3858,462151.0
2016-04-21 12:00:00,112.86,113.12,112.77,112.98,279434.0,87.3858,87.5871,87.3161,87.4787,279434.0
2016-04-21 12:30:00,112.98,113.06,112.83,112.99,263926.0,87.4787,87.5406,87.3625,87.4864,263926.0
2016-04-21 13:00:00,112.99,113.14,112.98,113.05,327242.0,87.4864,87.6026,87.4787,87.5329,327242.0
2016-04-21 13:30:00,113.05,113.26,113.04,113.06,247677.0,87.5329,87.6955,87.5251,87.5406,247677.0
2016-04-21 14:00:00,113.05,113.25,113.05,113.22,286449.0,87.5329,87.6877,87.5329,87.6645,286449.0
2016-04-21 14:30:00,113.23,113.24,113.04,113.07,347923.0,87.6722,87.68,87.5251,87.5484,347923.0
2016-04-21 15:00:00,113.07,113.11,113.01,113.02,459837.0,87.5484,87.5793,87.5019,87.5096,459837.0
2016-04-21 15:30:00,113.02,113.66,113.0,113.54,1356884.0,87.5096,88.0052,87.4942,87.9123,1356884.0
2016-04-22 09:30:00,113.4,113.76,113.18,113.31,568673.0,87.8039,88.0826,87.6335,87.7342,568673.0
2016-04-22 10:00:00,113.32,113.47,113.05,113.13,336717.0,87.7419,87.8581,87.5329,87.5948,336717.0
2016-04-22 10:30:00,113.13,113.19,112.82,112.92,564724.0,87.5948,87.6413,87.3548,87.4322,564724.0
2016-04-22 11:00:00,112.92,113.07,112.84,113.0,617005.0,87.4322,87.5484,87.3703,87.4942,617005.0
2016-04-22 11:30:00,113.0,113.05,112.94,113.04,451845.0,87.4942,87.5329,87.4477,87.5251,451845.0
2016-04-22 12:00:00,113.04,113.05,112.94,112.97,288338.0,87.5251,87.5329,87.4477,87.4709,288338.0
2016-04-22 12:30:00,112.97,112.99,112.84,112.85,261958.0,87.4709,87.4864,87.3703,87.378,261958.0
2016-04-22 13:00:00,112.86,113.07,112.86,112.99,203003.0,87.3858,87.5484,87.3858,87.4864,203003.0
2016-04-22 13:30:00,112.98,113.2,112.98,113.18,262140.0,87.4787,87.649,87.4787,87.6335,262140.0
2016-04-22 14:00:00,113.18,113.34,112.9,113.33,389136.0,87.6335,87.7574,87.4167,87.7497,389136.0
2016-04-22 14:30:00,113.32,113.41,113.25,113.35,356744.0,87.7419,87.8116,87.6877,87.7652,356744.0
2016-04-22 15:00:00,113.36,113.36,113.08,113.14,441963.0,87.7729,87.7729,87.5561,87.6026,441963.0
2016-04-22 15:30:00,113.13,113.37,113.09,113.35,732772.0,87.5948,87.7806,87.5638,87.7652,732772.0
2016-04-25 09:30:00,113.31,113.47,112.91,113.05,344755.0,87.7342,87.8581,87.4245,87.5329,344755.0
2016-04-25 10:00:00,113.05,113.05,112.57,112.61,306467.0,87.5329,87.5329,87.1612,87.1922,306467.0
2016-04-25 10:30:00,112.62,112.7,112.48,112.5,461401.0,87.1999,87.2619,87.0915,87.107,461401.0
2016-04-25 11:00:00,112.5,112.99,112.5,112.94,471889.0,87.107,87.4864,87.107,87.4477,471889.0
2016-04-25 11:30:00,112.94,112.94,112.71,112.85,209968.0,87.4477,87.4477,87.2696,87.378,209968.0
2016-04-25 12:00:00,112.85,113.03,112.85,112.96,138809.0,87.378,87.5174,87.378,87.4632,138809.0
2016-04-25 12:30:00,112.97,113.2,112.88,113.06,191672.0,87.4709,87.649,87.4012,87.5406,191672.0
2016-04-25 13:00:00,113.07,113.22,112.95,113.17,235907.0,87.5484,87.6645,87.4554,87.6258,235907.0
2016-04-25 13:30:00,113.17,113.2,113.07,113.1,152332.0,87.6258,87.649,87.5484,87.5716,152332.0
2016-04-25 14:00:00,113.1,113.14,112.87,112.94,236469.0,87.5716,87.6026,87.3935,87.4477,236469.0
2016-04-25 14:30:00,112.95,113.1,112.89,113.06,209754.0,87.4554,87.5716,87.409,87.5406,209754.0
2016-04-25 15:00:00,113.05,113.11,112.92,113.1,231590.0,87.5329,87.5793,87.4322,87.5716,231590.0
2016-04-25 15:30:00,113.09,113.55,113.02,113.49,871778.0,87.5638,87.92,87.5096,87.8736,871778.0
2016-04-26 09:30:00,113.45,113.55,113.14,113.19,380234.0,87.8426,87.92,87.6026,87.6413,380234.0
2016-04-26 10:00:00,113.19,113.29,112.9,113.03,253454.0,87.6413,87.7187,87.4167,87.5174,253454.0
2016-04-26 10:30:00,113.03,113.15,112.94,113.02,192620.0,87.5174,87.6103,87.4477,87.5096,192620.0
2016-04-26 11:00:00,113.02,113.04,112.81,112.86,356886.0,87.5096,87.5251,87.347,87.3858,356886.0
2016-04-26 11:30:00,112.87,112.97,112.73,112.87,413123.0,87.3935,87.4709,87.2851,87.3935,413123.0
2016-04-26 12:00:00,112.87,112.94,112.82,112.85,204933.0,87.3935,87.4477,87.3548,87.378,204933.0
2016-04-26 12:30:00,112.86,112.87,112.7,112.7,194451.0,87.3858,87.3935,87.2619,87.2619,194451.0
2016-04-26 13:00:00,112.7,112.91,112.69,112.83,243778.0,87.2619,87.4245,87.2541,87.3625,243778.0
2016-04-26 13:30:00,112.83,112.83,112.65,112.69,288791.0,87.3625,87.3625,87.2232,87.2541,288791.0
2016-04-26 14:00:00,112.69,112.81,112.65,112.75,286418.0,87.2541,87.347,87.2232,87.3006,286418.0
2016-04-26 14:30:00,112.76,112.83,112.74,112.79,326025.0,87.3083,87.3625,87.2928,87.3316,326025.0
2016-04-26 15:00:00,112.79,112.9,112.75,112.9,264540.0,87.3316,87.4167,87.3006,87.4167,264540.0
2016-04-26 15:30:00,112.9,113.08,112.75,112.9,984353.0,87.4167,87.5561,87.3006,87.4167,984353.0
2016-04-27 09:30:00,112.96,113.2,112.67,112.95,569334.0,87.4632,87.649,87.2386,87.4554,569334.0
2016-04-27 10:00:00,112.95,112.96,112.64,112.77,397052.0,87.4554,87.4632,87.2154,87.3161,397052.0
2016-04-27 10:30:00,112.77,112.8,112.58,112.74,303713.0,87.3161,87.3393,87.169,87.2928,303713.0
2016-04-27 11:00:00,112.73,112.79,112.54,112.79,244057.0,87.2851,87.3316,87.138,87.3316,244057.0
2016-04-27 11:30:00,112.79,113.07,112.78,113.05,255625.0,87.3316,87.5484,87.3238,87.5329,255625.0
2016-04-27 12:00:00,113.06,113.2,113.05,113.13,199466.0,87.5406,87.649,87.5329,87.5948,199466.0
2016-04-27 12:30:00,113.14,113.2,113.07,113.1,225753.0,87.6026,87.649,87.5484,87.5716,225753.0
2016-04-27 13:00:00,113.1,113.11,112.6,112.65,308827.0,87.5716,87.5793,87.1844,87.2232,308827.0
2016-04-27 13:30:00,112.64,112.81,112.62,112.68,196376.0,87.2154,87.347,87.1999,87.2464,196376.0
2016-04-27 14:00:00,112.68,113.0,112.46,112.96,418279.0,87.2464,87.4942,87.076,87.4632,418279.0
2016-04-27 14:30:00,112.96,112.98,112.77,112.95,254086.0,87.4632,87.4787,87.3161,87.4554,254086.0
2016-04-27 15:00:00,112.94,113.19,112.89,113.08,377836.0,87.4477,87.6413,87.409,87.5561,377836.0
2016-04-27 15:30:00,113.08,113.18,112.68,112.79,690552.0,87.5561,87.6335,87.2464,87.3316,690552.0
2016-04-28 09:30:00,112.39,112.56,111.64,112.34,547615.0,87.0218,87.1535,86.4411,86.9831,547615.0
2016-04-28 10:00:00,112.34,112.57,112.17,112.26,409777.0,86.9831,87.1612,86.8515,86.9212,409777.0
2016-04-28 10:30:00,112.27,112.45,112.13,112.17,527624.0,86.9289,87.0683,86.8205,86.8515,527624.0
2016-04-28 11:00:00,112.17,112.57,112.16,112.51,376664.0,86.8515,87.1612,86.8438,87.1148,376664.0
2016-04-28 11:30:00,112.51,112.69,112.31,112.34,388051.0,87.1148,87.2541,86.9599,86.9831,388051.0
2016-04-28 12:00:00,112.35,112.45,112.33,112.38,202171.0,86.9909,87.0683,86.9754,87.0141,202171.0
2016-04-28 12:30:00,112.38,112.59,112.33,112.59,249785.0,87.0141,87.1767,86.9754,87.1767,249785.0
2016-04-28 13:00:00,112.6,112.71,112.52,112.7,183444.0,87.1844,87.2696,87.1225,87.2619,183444.0
2016-04-28 13:30:00,112.7,112.7,112.57,112.59,215013.0,87.2619,87.2619,87.1612,87.1767,215013.0
2016-04-28 14:00:00,112.58,112.67,112.54,112.65,199578.0,87.169,87.2386,87.138,87.2232,199578.0
2016-04-28 14:30:00,112.65,112.65,112.43,112.54,251310.0,87.2232,87.2232,87.0528,87.138,251310.0
2016-04-28 15:00:00,112.54,112.56,112.18,112.27,634887.0,87.138,87.1535,86.8592,86.9289,634887.0
2016-04-28 15:30:00,112.27,112.5,112.07,112.48,1002836.0,86.9289,87.107,86.7741,87.0915,1002836.0
2016-04-29 09:30:00,112.06,112.19,111.55,111.81,499733.0,86.7663,86.867,86.3714,86.5728,499733.0
2016-04-29 10:00:00,111.81,112.22,111.61,112.15,371110.0,86.5728,86.8902,86.4179,86.836,371110.0
2016-04-29 10:30:00,112.15,112.18,111.64,111.73,335520.0,86.836,86.8592,86.4411,86.5108,335520.0
2016-04-29 11:00:00,111.72,111.9,111.51,111.58,343204.0,86.5031,86.6424,86.3405,86.3947,343204.0
2016-04-29 11:30:00,111.58,111.7,111.54,111.66,306510.0,86.3947,86.4876,86.3637,86.4566,306510.0
2016-04-29 12:00:00,111.66,111.83,111.59,111.79,198034.0,86.4566,86.5882,86.4024,86.5573,198034.0
2016-04-29 12:30:00,111.79,111.89,111.69,111.7,201319.0,86.5573,86.6347,86.4798,86.4876,201319.0
2016-04-29 13:00:00,111.7,111.82,111.61,111.73,246845.0,86.4876,86.5805,86.4179,86.5108,246845.0
2016-04-29 13:30:00,111.73,111.78,111.51,111.63,218801.0,86.5108,86.5495,86.3405,86.4334,218801.0
2016-04-29 14:00:00,111.62,111.72,111.54,111.69,277837.0,86.4256,86.5031,86.3637,86.4798,277837.0
2016-04-29 14:30:00,111.69,111.78,111.55,111.57,262935.0,86.4798,86.5495,86.3714,86.3869,262935.0
2016-04-29 15:00:00,111.58,111.82,111.55,111.63,362424.0,86.3947,86.5805,86.3714,86.4334,362424.0
2016-04-29 15:30:00,111.64,112.14,111.64,112.1,1081709.0,86.4411,86.8283,86.4411,86.7973,1081709.0
2016-05-02 09:30:00,112.22,112.77,111.93,112.55,562912.0,86.8902,87.3161,86.6657,87.1457,562912.0
2016-05-02 10:00:00,112.54,112.69,112.36,112.4,372491.0,87.138,87.2541,86.9986,87.0296,372491.0
2016-05-02 10:30:00,112.39,112.52,112.12,112.12,273349.0,87.0218,87.1225,86.8128,86.8128,273349.0
2016-05-02 11:00:00,112.13,112.38,112.12,112.23,250432.0,86.8205,87.0141,86.8128,86.898,250432.0
2016-05-02 11:30:00,112.23,112.37,112.13,112.23,201686.0,86.898,87.0064,86.8205,86.898,201686.0
2016-05-02 12:00:00,112.23,112.23,112.12,112.15,166146.0,86.898,86.898,86.8128,86.836,166146.0
2016-05-02 12:30:00,112.15,112.41,112.13,112.41,160712.0,86.836,87.0373,86.8205,87.0373,160712.0
2016-05-02 13:00:00,112.42,112.42,112.22,112.3,192931.0,87.0451,87.0451,86.8902,86.9522,192931.0
2016-05-02 13:30:00,112.29,112.52,112.29,112.49,152572.0,86.9444,87.1225,86.9444,87.0993,152572.0
2016-05-02 14:00:00,112.49,112.51,112.32,112.39,272521.0,87.0993,87.1148,86.9676,87.0218,272521.0
2016-05-02 14:30:00,112.39,112.42,112.21,112.36,306036.0,87.0218,87.0451,86.8825,86.9986,306036.0
2016-05-02 15:00:00,112.37,112.64,112.33,112.64,301588.0,87.0064,87.2154,86.9754,87.2154,301588.0
2016-05-02 15:30:00,112.63,112.79,112.57,112.74,807605.0,87.2077,87.3316,87.1612,87.2928,807605.0
2016-05-03 09:30:00,112.56,112.8,112.25,112.46,647532.0,87.1535,87.3393,86.9134,87.076,647532.0
2016-05-03 10:00:00,112.45,112.6,112.12,112.53,560891.0,87.0683,87.1844,86.8128,87.1302,560891.0
2016-05-03 10:30:00,112.54,112.56,112.32,112.56,408429.0,87.138,87.1535,86.9676,87.1535,408429.0
2016-05-03 11:00:00,112.56,112.6,112.42,112.5,377996.0,87.1535,87.1844,87.0451,87.107,377996.0
2016-05-03 11:30:00,112.5,112.6,112.37,112.56,312390.0,87.107,87.1844,87.0064,87.1535,312390.0
2016-05-03 12:00:00,112.56,112.65,112.52,112.53,314498.0,87.1535,87.2232,87.1225,87.1302,314498.0
2016-05-03 12:30:00,112.53,112.8,112.52,112.76,250213.0,87.1302,87.3393,87.1225,87.3083,250213.0
2016-05-03 13:00:00,112.76,113.03,112.75,112.87,375442.0,87.3083,87.5174,87.3006,87.3935,375442.0
2016-05-03 13:30:00,112.87,112.99,112.82,112.91,243779.0,87.3935,87.4864,87.3548,87.4245,243779.0
2016-05-03 14:00:00,112.91,113.1,112.84,112.95,435019.0,87.4245,87.5716,87.3703,87.4554,435019.0
2016-05-03 14:30:00,112.95,113.02,112.75,112.96,294059.0,87.4554,87.5096,87.3006,87.4632,294059.0
2016-05-03 15:00:00,112.96,112.97,112.5,112.58,469057.0,87.4632,87.4709,87.107,87.169,469057.0
2016-05-03 15:30:00,112.58,112.89,112.48,112.73,970293.0,87.169,87.409,87.0915,87.2851,970293.0
2016-05-04 09:30:00,112.04,112.39,111.7,111.98,635289.0,86.7508,87.0218,86.4876,86.7044,635289.0
2016-05-04 10:00:00,112.0,112.5,112.0,112.49,235321.0,86.7199,87.107,86.7199,87.0993,235321.0
2016-05-04 10:30:00,112.49,112.54,112.28,112.37,343860.0,87.0993,87.138,86.9367,87.0064,343860.0
2016-05-04 11:00:00,112.36,112.48,112.12,112.19,289422.0,86.9986,87.0915,86.8128,86.867,289422.0
2016-05-04 11:30:00,112.18,112.4,112.13,112.3,214469.0,86.8592,87.0296,86.8205,86.9522,214469.0
2016-05-04 12:00:00,112.29,112.45,112.21,112.38,144279.0,86.9444,87.0683,86.8825,87.0141,144279.0
2016-05-04 12:30:00,112.36,112.45,112.17,112.18,178473.0,86.9986,87.0683,86.8515,86.8592,178473.0
2016-05-04 13:00:00,112.18,112.33,112.11,112.3,134415.0,86.8592,86.9754,86.805,86.9522,134415.0
2016-05-04 13:30:00,112.31,112.31,112.07,112.1,221785.0,86.9599,86.9599,86.7741,86.7973,221785.0
2016-05-04 14:00:00,112.1,112.27,112.02,112.26,300745.0,86.7973,86.9289,86.7354,86.9212,300745.0
2016-05-04 14:30:00,112.26,112.33,112.15,112.27,262999.0,86.9212,86.9754,86.836,86.9289,262999.0
2016-05-04 15:00:00,112.27,112.33,112.17,112.29,241966.0,86.9289,86.9754,86.8515,86.9444,241966.0
2016-05-04 15:30:00,112.29,112.5,112.17,112.23,663334.0,86.9444,87.107,86.8515,86.898,663334.0
2016-05-05 09:30:00,112.08,112.76,112.04,112.52,498884.0,86.7818,87.3083,86.7508,87.1225,498884.0
2016-05-05 10:00:00,112.51,113.1,112.5,113.02,446582.0,87.1148,87.5716,87.107,87.5096,446582.0
2016-05-05 10:30:00,113.02,113.03,112.55,112.72,213660.0,87.5096,87.5174,87.1457,87.2774,213660.0
2016-05-05 11:00:00,112.71,112.78,112.38,112.43,254672.0,87.2696,87.3238,87.0141,87.0528,254672.0
2016-05-05 11:30:00,112.44,112.9,112.44,112.88,313866.0,87.0606,87.4167,87.0606,87.4012,313866.0
2016-05-05 12:00:00,112.87,112.89,112.69,112.71,152160.0,87.3935,87.409,87.2541,87.2696,152160.0
2016-05-05 12:30:00,112.71,112.78,112.66,112.71,157640.0,87.2696,87.3238,87.2309,87.2696,157640.0
2016-05-05 13:00:00,112.7,112.73,112.47,112.56,199797.0,87.2619,87.2851,87.0838,87.1535,199797.0
2016-05-05 13:30:00,112.55,112.64,112.46,112.52,189264.0,87.1457,87.2154,87.076,87.1225,189264.0
2016-05-05 14:00:00,112.52,112.63,112.49,112.58,250631.0,87.1225,87.2077,87.0993,87.169,250631.0
2016-05-05 14:30:00,112.57,112.66,112.51,112.56,187281.0,87.1612,87.2309,87.1148,87.1535,187281.0
2016-05-05 15:00:00,112.56,112.76,112.51,112.69,332486.0,87.1535,87.3083,87.1148,87.2541,332486.0
2016-05-05 15:30:00,112.69,112.88,112.6,112.88,674375.0,87.2541,87.4012,87.1844,87.4012,674375.0
2016-05-06 09:30:00,112.58,112.74,112.27,112.69,461265.0,87.169,87.2928,86.9289,87.2541,461265.0
2016-05-06 10:00:00,112.69,113.05,112.62,112.71,557025.0,87.2541,87.5329,87.1999,87.2696,557025.0
2016-05-06 10:30:00,112.71,112.72,112.31,112.38,447549.0,87.2696,87.2774,86.9599,87.0141,447549.0
2016-05-06 11:00:00,112.39,112.56,112.33,112.43,295515.0,87.0218,87.1535,86.9754,87.0528,295515.0
2016-05-06 11:30:00,112.43,112.48,112.29,112.43,337312.0,87.0528,87.0915,86.9444,87.0528,337312.0
2016-05-06 12:00:00,112.43,112.54,112.39,112.48,302444.0,87.0528,87.138,87.0218,87.0915,302444.0
2016-05-06 12:30:00,112.48,112.52,112.39,112.42,234745.0,87.0915,87.1225,87.0218,87.0451,234745.0
2016-05-06 13:00:00,112.42,112.67,112.42,112.57,232460.0,87.0451,87.2386,87.0451,87.1612,232460.0
2016-05-06 13:30:00,112.56,112.66,112.47,112.66,255343.0,87.1535,87.2309,87.0838,87.2309,255343.0
2016-05-06 14:00:00,112.67,112.79,112.6,112.64,298608.0,87.2386,87.3316,87.1844,87.2154,298608.0
2016-05-06 14:30:00,112.64,112.69,112.46,112.47,476690.0,87.2154,87.2541,87.076,87.0838,476690.0
2016-05-06 15:00:00,112.47,112.6,112.41,112.5,301723.0,87.0838,87.1844,87.0373,87.107,301723.0
2016-05-06 15:30:00,112.5,112.76,112.42,112.74,801009.0,87.107,87.3083,87.0451,87.2928,801009.0
2016-05-09 09:30:00,112.97,113.73,112.73,113.64,587656.0,87.4709,88.0594,87.2851,87.9897,587656.0
2016-05-09 10:00:00,113.64,113.97,113.57,113.81,424418.0,87.9897,88.2452,87.9355,88.1213,424418.0
2016-05-09 10:30:00,113.81,113.85,113.57,113.67,303875.0,88.1213,88.1523,87.9355,88.0129,303875.0
2016-05-09 11:00:00,113.65,113.71,113.44,113.59,326666.0,87.9974,88.0439,87.8348,87.951,326666.0
2016-05-09 11:30:00,113.6,113.9,113.56,113.79,243352.0,87.9587,88.191,87.9278,88.1058,243352.0
2016-05-09 12:00:00,113.79,113.83,113.68,113.77,241772.0,88.1058,88.1368,88.0207,88.0904,241772.0
2016-05-09 12:30:00,113.77,113.86,113.54,113.64,176470.0,88.0904,88.16,87.9123,87.9897,176470.0
2016-05-09 13:00:00,113.64,113.7,113.54,113.7,215515.0,87.9897,88.0362,87.9123,88.0362,215515.0
2016-05-09 13:30:00,113.7,113.71,113.51,113.56,168075.0,88.0362,88.0439,87.889,87.9278,168075.0
2016-05-09 14:00:00,113.57,113.69,113.5,113.59,225071.0,87.9355,88.0284,87.8813,87.951,225071.0
2016-05-09 14:30:00,113.6,113.74,113.56,113.73,211331.0,87.9587,88.0671,87.9278,88.0594,211331.0
2016-05-09 15:00:00,113.73,113.79,113.66,113.66,443973.0,88.0594,88.1058,88.0052,88.0052,443973.0
2016-05-09 15:30:00,113.67,113.99,113.66,113.75,1218170.0,88.0129,88.2607,88.0052,88.0749,1218170.0
2016-05-10 09:30:00,114.0,115.0,113.92,114.85,1087926.0,88.2684,89.0427,88.2065,88.9266,1087926.0
2016-05-10 10:00:00,114.85,114.95,114.65,114.91,509689.0,88.9266,89.004,88.7717,88.973,509689.0
2016-05-10 10:30:00,114.91,114.91,114.73,114.88,421434.0,88.973,88.973,88.8337,88.9498,421434.0
2016-05-10 11:00:00,114.88,114.9,114.73,114.79,326678.0,88.9498,88.9653,88.8337,88.8801,326678.0
2016-05-10 11:30:00,114.78,114.91,114.72,114.79,294364.0,88.8724,88.973,88.8259,88.8801,294364.0
2016-05-10 12:00:00,114.79,114.94,114.71,114.76,311564.0,88.8801,88.9963,88.8182,88.8569,311564.0
2016-05-10 12:30:00,114.76,114.85,114.72,114.78,314694.0,88.8569,88.9266,88.8259,88.8724,314694.0
2016-05-10 13:00:00,114.78,114.87,114.71,114.77,343053.0,88.8724,88.9421,88.8182,88.8646,343053.0
2016-05-10 13:30:00,114.76,114.87,114.73,114.83,301941.0,88.8569,88.9421,88.8337,88.9111,301941.0
2016-05-10 14:00:00,114.83,114.84,114.75,114.79,280422.0,88.9111,88.9188,88.8492,88.8801,280422.0
2016-05-10 14:30:00,114.78,114.82,114.69,114.69,295639.0,88.8724,88.9034,88.8027,88.8027,295639.0
2016-05-10 15:00:00,114.68,114.77,114.68,114.71,361463.0,88.795,88.8646,88.795,88.8182,361463.0
2016-05-10 15:30:00,114.72,114.82,114.62,114.7,1037771.0,88.8259,88.9034,88.7485,88.8104,1037771.0
2016-05-11 09:30:00,114.57,114.76,114.44,114.51,523276.0,88.7098,88.8569,88.6091,88.6633,523276.0
2016-05-11 10:00:00,114.51,114.58,114.46,114.51,402692.0,88.6633,88.7175,88.6246,88.6633,402692.0
2016-05-11 10:30:00,114.51,114.67,114.46,114.51,345940.0,88.6633,88.7872,88.6246,88.6633,345940.0
2016-05-11 11:00:00,114.51,114.56,114.44,114.51,291286.0,88.6633,88.702,88.6091,88.6633,291286.0
2016-05-11 11:30:00,114.51,114.59,114.35,114.35,360370.0,88.6633,88.7253,88.5394,88.5394,360370.0
2016-05-11 12:00:00,114.35,114.46,114.32,114.33,265330.0,88.5394,88.6246,88.5162,88.524,265330.0
2016-05-11 12:30:00,114.33,114.46,114.31,114.4,160631.0,88.524,88.6246,88.5085,88.5782,160631.0
2016-05-11 13:00:00,114.4,114.46,114.34,114.41,209916.0,88.5782,88.6246,88.5317,88.5859,209916.0
2016-05-11 13:30:00,114.41,114.43,114.35,114.38,201702.0,88.5859,88.6014,88.5394,88.5627,201702.0
2016-05-11 14:00:00,114.38,114.41,114.33,114.37,322684.0,88.5627,88.5859,88.524,88.5549,322684.0
2016-05-11 14:30:00,114.36,114.49,114.34,114.45,283071.0,88.5472,88.6478,88.5317,88.6169,283071.0
2016-05-11 15:00:00,114.45,114.58,114.4,114.55,274210.0,88.6169,88.7175,88.5782,88.6943,274210.0
2016-05-11 15:30:00,114.56,114.67,114.35,114.39,958290.0,88.702,88.7872,88.5394,88.5704,958290.0
2016-05-12 09:30:00,114.5,114.76,113.85,113.92,692857.0,88.6556,88.8569,88.1523,88.2065,692857.0
2016-05-12 10:00:00,113.92,114.07,113.86,113.99,405943.0,88.2065,88.3226,88.16,88.2607,405943.0
2016-05-12 10:30:00,113.98,114.35,113.87,113.94,615986.0,88.253,88.5394,88.1678,88.222,615986.0
2016-05-12 11:00:00,113.94,114.01,113.8,113.86,414286.0,88.222,88.2762,88.1136,88.16,414286.0
2016-05-12 11:30:00,113.87,113.87,113.7,113.75,494283.0,88.1678,88.1678,88.0362,88.0749,494283.0
2016-05-12 12:00:00,113.74,113.77,113.63,113.65,433619.0,88.0671,88.0904,87.982,87.9974,433619.0
2016-05-12 12:30:00,113.64,113.77,113.54,113.76,374424.0,87.9897,88.0904,87.9123,88.0826,374424.0
2016-05-12 13:00:00,113.77,113.93,113.76,113.8,191484.0,88.0904,88.2142,88.0826,88.1136,191484.0
2016-05-12 13:30:00,113.82,114.06,113.7,114.04,213559.0,88.1291,88.3149,88.0362,88.2994,213559.0
2016-05-12 14:00:00,114.02,114.28,114.02,114.23,322375.0,88.2839,88.4852,88.2839,88.4465,322375.0
2016-05-12 14:30:00,114.22,114.4,114.15,114.27,289773.0,88.4388,88.5782,88.3846,88.4775,289773.0
2016-05-12 15:00:00,114.26,114.39,114.21,114.36,350226.0,88.4698,88.5704,88.431,88.5472,350226.0
2016-05-12 15:30:00,114.36,114.46,114.15,114.24,830310.0,88.5472,88.6246,88.3846,88.4543,830310.0
2016-05-13 09:30:00,113.9,114.09,113.36,113.73,696944.0,88.191,88.3381,87.7729,88.0594,696944.0
2016-05-13 10:00:00,113.74,113.98,113.63,113.91,569925.0,88.0671,88.253,87.982,88.1988,569925.0
2016-05-13 10:30:00,113.91,114.01,113.47,113.55,346817.0,88.1988,88.2762,87.8581,87.92,346817.0
2016-05-13 11:00:00,113.55,113.88,113.4,113.82,378254.0,87.92,88.1755,87.8039,88.1291,378254.0
2016-05-13 11:30:00,113.83,113.87,113.67,113.74,273053.0,88.1368,88.1678,88.0129,88.0671,273053.0
2016-05-13 12:00:00,113.74,113.78,113.6,113.62,179167.0,88.0671,88.0981,87.9587,87.9742,179167.0
2016-05-13 12:30:00,113.63,113.74,113.57,113.64,163909.0,87.982,88.0671,87.9355,87.9897,163909.0
2016-05-13 13:00:00,113.63,113.69,113.51,113.62,234895.0,87.982,88.0284,87.889,87.9742,234895.0
2016-05-13 13:30:00,113.61,113.64,113.5,113.58,363577.0,87.9665,87.9897,87.8813,87.9432,363577.0
2016-05-13 14:00:00,113.57,113.65,113.51,113.57,350782.0,87.9355,87.9974,87.889,87.9355,350782.0
2016-05-13 14:30:00,113.58,113.71,113.49,113.61,415951.0,87.9432,88.0439,87.8736,87.9665,415951.0
2016-05-13 15:00:00,113.6,113.71,113.53,113.66,355677.0,87.9587,88.0439,87.9045,88.0052,355677.0
2016-05-13 15:30:00,113.66,113.71,113.44,113.56,817747.0,88.0052,88.0439,87.8348,87.9278,817747.0
2016-05-16 09:30:00,113.39,113.99,113.31,113.99,493963.0,87.7961,88.2607,87.7342,88.2607,493963.0
2016-05-16 10:00:00,113.98,114.0,113.65,113.87,321816.0,88.253,88.2684,87.9974,88.1678,321816.0
2016-05-16 10:30:00,113.88,113.99,113.74,113.96,279718.0,88.1755,88.2607,88.0671,88.2375,279718.0
2016-05-16 11:00:00,113.97,114.25,113.97,114.13,308481.0,88.2452,88.462,88.2452,88.3691,308481.0
2016-05-16 11:30:00,114.14,114.23,113.96,114.11,310403.0,88.3768,88.4465,88.2375,88.3536,310403.0
2016-05-16 12:00:00,114.12,114.29,114.07,114.15,256149.0,88.3614,88.493,88.3226,88.3846,256149.0
2016-05-16 12:30:00,114.16,114.24,114.08,114.24,136493.0,88.3923,88.4543,88.3304,88.4543,136493.0
2016-05-16 13:00:00,114.23,114.26,114.13,114.2,199303.0,88.4465,88.4698,88.3691,88.4233,199303.0
2016-05-16 13:30:00,114.2,114.47,114.18,114.43,317570.0,88.4233,88.6324,88.4078,88.6014,317570.0
2016-05-16 14:00:00,114.42,114.55,114.39,114.53,267089.0,88.5936,88.6943,88.5704,88.6788,267089.0
2016-05-16 14:30:00,114.52,114.61,114.38,114.6,251923.0,88.6711,88.7408,88.5627,88.733,251923.0
2016-05-16 15:00:00,114.6,114.63,114.42,114.5,334849.0,88.733,88.7562,88.5936,88.6556,334849.0
2016-05-16 15:30:00,114.5,114.51,114.33,114.44,925084.0,88.6556,88.6633,88.524,88.6091,925084.0
2016-05-17 09:30:00,114.54,114.56,113.74,113.81,792194.0,88.6866,88.702,88.0671,88.1213,792194.0
2016-05-17 10:00:00,113.81,113.94,113.71,113.75,707562.0,88.1213,88.222,88.0439,88.0749,707562.0
2016-05-17 10:30:00,113.76,113.85,113.73,113.8,511361.0,88.0826,88.1523,88.0594,88.1136,511361.0
2016-05-17 11:00:00,113.79,113.8,113.62,113.76,477810.0,88.1058,88.1136,87.9742,88.0826,477810.0
2016-05-17 11:30:00,113.76,113.92,113.73,113.88,279412.0,88.0826,88.2065,88.0594,88.1755,279412.0
2016-05-17 12:00:00,113.88,113.96,113.75,113.76,217755.0,88.1755,88.2375,88.0749,88.0826,217755.0
2016-05-17 12:30:00,113.75,113.81,113.7,113.72,306810.0,88.0749,88.1213,88.0362,88.0516,306810.0
2016-05-17 13:00:00,113.72,113.81,113.51,113.56,424057.0,88.0516,88.1213,87.889,87.9278,424057.0
2016-05-17 13:30:00,113.57,113.78,113.52,113.53,273311.0,87.9355,88.0981,87.8968,87.9045,273311.0
2016-05-17 14:00:00,113.54,113.65,113.24,113.34,438963.0,87.9123,87.9974,87.68,87.7574,438963.0
2016-05-17 14:30:00,113.33,113.69,113.26,113.67,468890.0,87.7497,88.0284,87.6955,88.0129,468890.0
2016-05-17 15:00:00,113.66,113.67,113.42,113.57,697288.0,88.0052,88.0129,87.8194,87.9355,697288.0
2016-05-17 15:30:00,113.56,113.88,113.53,113.8,1412043.0,87.9278,88.1755,87.9045,88.1136,1412043.0
2016-05-18 09:30:00,113.61,113.67,113.18,113.21,721897.0,87.9665,88.0129,87.6335,87.6568,721897.0
2016-05-18 10:00:00,113.21,113.41,113.2,113.32,420355.0,87.6568,87.8116,87.649,87.7419,420355.0
2016-05-18 10:30:00,113.31,113.44,113.21,113.32,346352.0,87.7342,87.8348,87.6568,87.7419,346352.0
2016-05-18 11:00:00,113.31,113.55,113.17,113.51,369881.0,87.7342,87.92,87.6258,87.889,369881.0
2016-05-18 11:30:00,113.5,113.59,113.22,113.23,341431.0,87.8813,87.951,87.6645,87.6722,341431.0
2016-05-18 12:00:00,113.23,113.58,113.18,113.54,380281.0,87.6722,87.9432,87.6335,87.9123,380281.0
2016-05-18 12:30:00,113.53,113.86,113.52,113.86,192598.0,87.9045,88.16,87.8968,88.16,192598.0
2016-05-18 13:00:00,113.87,114.01,113.75,113.99,288925.0,88.1678,88.2762,88.0749,88.2607,288925.0
2016-05-18 13:30:00,113.99,114.03,113.64,113.69,238952.0,88.2607,88.2917,87.9897,88.0284,238952.0
2016-05-18 14:00:00,113.7,113.71,113.03,113.19,827876.0,88.0362,88.0439,87.5174,87.6413,827876.0
2016-05-18 14:30:00,113.18,113.36,112.88,113.19,1025319.0,87.6335,87.7729,87.4012,87.6413,1025319.0
2016-05-18 15:00:00,113.2,113.37,113.12,113.23,726896.0,87.649,87.7806,87.5871,87.6722,726896.0
2016-05-18 15:30:00,113.23,113.62,113.15,113.58,762635.0,87.6722,87.9742,87.6103,87.9432,762635.0
2016-05-19 09:30:00,112.99,113.04,112.36,112.57,1241848.0,87.4864,87.5251,86.9986,87.1612,1241848.0
2016-05-19 10:00:00,112.57,112.73,112.37,112.7,549606.0,87.1612,87.2851,87.0064,87.2619,549606.0
2016-05-19 10:30:00,112.7,112.79,112.41,112.43,502219.0,87.2619,87.3316,87.0373,87.0528,502219.0
2016-05-19 11:00:00,112.44,112.5,112.25,112.33,741256.0,87.0606,87.107,86.9134,86.9754,741256.0
2016-05-19 11:30:00,112.32,112.44,112.2,112.33,497834.0,86.9676,87.0606,86.8747,86.9754,497834.0
2016-05-19 12:00:00,112.33,112.36,112.24,112.25,359060.0,86.9754,86.9986,86.9057,86.9134,359060.0
2016-05-19 12:30:00,112.25,112.37,112.21,112.31,245431.0,86.9134,87.0064,86.8825,86.9599,245431.0
2016-05-19 13:00:00,112.31,112.42,112.29,112.41,208406.0,86.9599,87.0451,86.9444,87.0373,208406.0
2016-05-19 13:30:00,112.41,112.57,112.38,112.48,293242.0,87.0373,87.1612,87.0141,87.0915,293242.0
2016-05-19 14:00:00,112.48,112.99,112.47,112.95,370062.0,87.0915,87.4864,87.0838,87.4554,370062.0
2016-05-19 14:30:00,112.96,112.99,112.65,112.66,431935.0,87.4632,87.4864,87.2232,87.2309,431935.0
2016-05-19 15:00:00,112.66,112.89,112.63,112.75,731760.0,87.2309,87.409,87.2077,87.3006,731760.0
2016-05-19 15:30:00,112.75,112.93,112.63,112.84,855405.0,87.3006,87.44,87.2077,87.3703,855405.0
2016-05-20 09:30:00,112.2,112.78,111.76,112.74,1360745.0,87.4917,87.944,87.1486,87.9128,1360745.0
2016-05-20 10:00:00,112.74,112.78,112.53,112.76,340371.0,87.9128,87.944,87.7491,87.9284,340371.0
2016-05-20 10:30:00,112.76,112.92,112.73,112.8,288530.0,87.9284,88.0532,87.905,87.9596,288530.0
2016-05-20 11:00:00,112.8,112.88,112.68,112.82,307588.0,87.9596,88.022,87.866,87.9752,307588.0
2016-05-20 11:30:00,112.82,112.85,112.43,112.47,244400.0,87.9752,87.9986,87.6711,87.7023,244400.0
2016-05-20 12:00:00,112.47,112.69,112.46,112.66,179485.0,87.7023,87.8738,87.6945,87.8504,179485.0
2016-05-20 12:30:00,112.65,112.7,112.57,112.58,161157.0,87.8426,87.8816,87.7803,87.7881,161157.0
2016-05-20 13:00:00,112.57,112.62,112.5,112.54,180916.0,87.7803,87.8192,87.7257,87.7569,180916.0
2016-05-20 13:30:00,112.53,112.54,112.44,112.48,278946.0,87.7491,87.7569,87.6789,87.7101,278946.0
2016-05-20 14:00:00,112.48,112.65,112.43,112.64,217791.0,87.7101,87.8426,87.6711,87.8348,217791.0
2016-05-20 14:30:00,112.64,112.67,112.45,112.47,325490.0,87.8348,87.8582,87.6867,87.7023,325490.0
2016-05-20 15:00:00,112.47,112.52,112.43,112.47,602428.0,87.7023,87.7413,87.6711,87.7023,602428.0
2016-05-20 15:30:00,112.47,112.65,112.38,112.63,754225.0,87.7023,87.8426,87.6321,87.827,754225.0
2016-05-23 09:30:00,112.77,112.82,112.04,112.53,447235.0,87.9362,87.9752,87.367,87.7491,447235.0
2016-05-23 10:00:00,112.55,112.68,112.05,112.13,407323.0,87.7647,87.866,87.3748,87.4372,407323.0
2016-05-23 10:30:00,112.13,112.18,112.09,112.16,336054.0,87.4372,87.4761,87.406,87.4605,336054.0
2016-05-23 11:00:00,112.16,112.28,112.1,112.23,225471.0,87.4605,87.5541,87.4138,87.5151,225471.0
2016-05-23 11:30:00,112.22,112.26,112.09,112.1,212030.0,87.5073,87.5385,87.406,87.4138,212030.0
2016-05-23 12:00:00,112.1,112.22,112.09,112.12,203768.0,87.4138,87.5073,87.406,87.4294,203768.0
2016-05-23 12:30:00,112.13,112.42,112.09,112.39,375159.0,87.4372,87.6633,87.406,87.6399,375159.0
2016-05-23 13:00:00,112.39,112.49,112.29,112.44,361228.0,87.6399,87.7179,87.5619,87.6789,361228.0
2016-05-23 13:30:00,112.41,112.51,112.28,112.44,181946.0,87.6555,87.7335,87.5541,87.6789,181946.0
2016-05-23 14:00:00,112.44,112.53,112.36,112.43,229253.0,87.6789,87.7491,87.6165,87.6711,229253.0
2016-05-23 14:30:00,112.43,112.48,112.26,112.3,208449.0,87.6711,87.7101,87.5385,87.5697,208449.0
2016-05-23 15:00:00,112.29,112.34,112.17,112.2,538738.0,87.5619,87.6009,87.4683,87.4917,538738.0
2016-05-23 15:30:00,112.19,112.28,112.09,112.2,760756.0,87.4839,87.5541,87.406,87.4917,760756.0
2016-05-24 09:30:00,112.52,113.5,112.52,113.13,645350.0,87.7413,88.5055,87.7413,88.2169,645350.0
2016-05-24 10:00:00,113.14,113.19,112.75,112.82,479909.0,88.2247,88.2637,87.9206,87.9752,479909.0
2016-05-24 10:30:00,112.83,112.93,112.79,112.89,294054.0,87.983,88.061,87.9518,88.0298,294054.0
2016-05-24 11:00:00,112.89,112.96,112.81,112.81,240532.0,88.0298,88.0844,87.9674,87.9674,240532.0
2016-05-24 11:30:00,112.82,112.97,112.8,112.96,256988.0,87.9752,88.0922,87.9596,88.0844,256988.0
2016-05-24 12:00:00,112.96,113.0,112.7,112.78,329265.0,88.0844,88.1156,87.8816,87.944,329265.0
2016-05-24 12:30:00,112.78,112.85,112.74,112.77,217254.0,87.944,87.9986,87.9128,87.9362,217254.0
2016-05-24 13:00:00,112.78,112.85,112.69,112.85,363324.0,87.944,87.9986,87.8738,87.9986,363324.0
2016-05-24 13:30:00,112.85,112.88,112.7,112.78,256790.0,87.9986,88.022,87.8816,87.944,256790.0
2016-05-24 14:00:00,112.77,112.79,112.72,112.77,280724.0,87.9362,87.9518,87.8972,87.9362,280724.0
2016-05-24 14:30:00,112.77,112.87,112.74,112.79,256465.0,87.9362,88.0142,87.9128,87.9518,256465.0
2016-05-24 15:00:00,112.79,112.89,112.74,112.79,422853.0,87.9518,88.0298,87.9128,87.9518,422853.0
2016-05-24 15:30:00,112.8,112.85,112.7,112.71,704274.0,87.9596,87.9986,87.8816,87.8894,704274.0
2016-05-25 09:30:00,113.18,113.39,112.85,113.0,386493.0,88.2559,88.4197,87.9986,88.1156,386493.0
2016-05-25 10:00:00,113.02,113.69,112.97,113.69,388394.0,88.1312,88.6536,88.0922,88.6536,388394.0
2016-05-25 10:30:00,113.69,113.73,113.4,113.54,289372.0,88.6536,88.6848,88.4275,88.5366,289372.0
2016-05-25 11:00:00,113.54,113.61,113.32,113.45,221616.0,88.5366,88.5912,88.3651,88.4665,221616.0
2016-05-25 11:30:00,113.45,113.5,113.24,113.3,254618.0,88.4665,88.5055,88.3027,88.3495,254618.0
2016-05-25 12:00:00,113.31,113.36,113.19,113.23,169788.0,88.3573,88.3963,88.2637,88.2949,169788.0
2016-05-25 12:30:00,113.22,113.44,113.19,113.43,288289.0,88.2871,88.4587,88.2637,88.4509,288289.0
2016-05-25 13:00:00,113.44,113.49,113.25,113.26,181305.0,88.4587,88.4977,88.3105,88.3183,181305.0
2016-05-25 13:30:00,113.26,113.46,113.21,113.43,240298.0,88.3183,88.4743,88.2793,88.4509,240298.0
2016-05-25 14:00:00,113.43,113.52,113.38,113.49,250919.0,88.4509,88.521,88.4119,88.4977,250919.0
2016-05-25 14:30:00,113.48,113.51,113.25,113.27,247433.0,88.4899,88.5133,88.3105,88.3261,247433.0
2016-05-25 15:00:00,113.27,113.58,113.25,113.58,242621.0,88.3261,88.5678,88.3105,88.5678,242621.0
2016-05-25 15:30:00,113.58,113.59,113.32,113.32,849752.0,88.5678,88.5756,88.3651,88.3651,849752.0
2016-05-26 09:30:00,113.11,113.32,113.0,113.2,317561.0,88.2013,88.3651,88.1156,88.2715,317561.0
2016-05-26 10:00:00,113.21,113.27,112.95,113.05,238396.0,88.2793,88.3261,88.0766,88.1546,238396.0
2016-05-26 10:30:00,113.05,113.21,113.01,113.02,258663.0,88.1546,88.2793,88.1234,88.1312,258663.0
2016-05-26 11:00:00,113.01,113.11,112.94,113.02,180396.0,88.1234,88.2013,88.0688,88.1312,180396.0
2016-05-26 11:30:00,113.02,113.09,113.0,113.07,170062.0,88.1312,88.1857,88.1156,88.1701,170062.0
2016-05-26 12:00:00,113.07,113.12,112.92,113.01,294726.0,88.1701,88.2091,88.0532,88.1234,294726.0
2016-05-26 12:30:00,113.01,113.05,112.97,113.01,106973.0,88.1234,88.1546,88.0922,88.1234,106973.0
2016-05-26 13:00:00,113.01,113.11,112.93,113.05,112967.0,88.1234,88.2013,88.061,88.1546,112967.0
2016-05-26 13:30:00,113.05,113.08,112.9,112.92,160996.0,88.1546,88.1779,88.0376,88.0532,160996.0
2016-05-26 14:00:00,112.92,113.0,112.91,112.98,153673.0,88.0532,88.1156,88.0454,88.1,153673.0
2016-05-26 14:30:00,112.98,113.01,112.93,112.99,164215.0,88.1,88.1234,88.061,88.1078,164215.0
2016-05-26 15:00:00,112.98,113.01,112.96,112.96,159135.0,88.1,88.1234,88.0844,88.0844,159135.0
2016-05-26 15:30:00,112.97,113.01,112.85,112.87,618989.0,88.0922,88.1234,87.9986,88.0142,618989.0
2016-05-27 09:30:00,113.04,113.16,112.86,112.91,255139.0,88.1468,88.2403,88.0064,88.0454,255139.0
2016-05-27 10:00:00,112.9,113.01,112.69,112.9,328867.0,88.0376,88.1234,87.8738,88.0376,328867.0
2016-05-27 10:30:00,112.92,113.13,112.79,113.1,185447.0,88.0532,88.2169,87.9518,88.1935,185447.0
2016-05-27 11:00:00,113.1,113.33,113.08,113.33,186286.0,88.1935,88.3729,88.1779,88.3729,186286.0
2016-05-27 11:30:00,113.33,113.34,113.02,113.05,195041.0,88.3729,88.3807,88.1312,88.1546,195041.0
2016-05-27 12:00:00,113.04,113.22,113.03,113.21,114124.0,88.1468,88.2871,88.139,88.2793,114124.0
2016-05-27 12:30:00,113.21,113.23,113.05,113.09,88055.0,88.2793,88.2949,88.1546,88.1857,88055.0
2016-05-27 13:00:00,113.09,113.16,112.75,112.81,140707.0,88.1857,88.2403,87.9206,87.9674,140707.0
2016-05-27 13:30:00,112.81,112.88,112.71,112.78,345621.0,87.9674,88.022,87.8894,87.944,345621.0
2016-05-27 14:00:00,112.77,112.9,112.74,112.84,171918.0,87.9362,88.0376,87.9128,87.9908,171918.0
2016-05-27 14:30:00,112.83,112.92,112.76,112.82,138304.0,87.983,88.0532,87.9284,87.9752,138304.0
2016-05-27 15:00:00,112.82,112.92,112.79,112.9,172241.0,87.9752,88.0532,87.9518,88.0376,172241.0
2016-05-27 15:30:00,112.9,113.12,112.87,113.06,1015338.0,88.0376,88.2091,88.0142,88.1623,1015338.0
2016-05-31 09:30:00,113.26,113.63,112.46,112.52,688847.0,88.3183,88.6068,87.6945,87.7413,688847.0
2016-05-31 10:00:00,112.53,112.86,112.52,112.62,410415.0,87.7491,88.0064,87.7413,87.8192,410415.0
2016-05-31 10:30:00,112.62,112.66,112.32,112.56,559941.0,87.8192,87.8504,87.5853,87.7725,559941.0
2016-05-31 11:00:00,112.56,112.64,112.36,112.41,319036.0,87.7725,87.8348,87.6165,87.6555,319036.0
2016-05-31 11:30:00,112.4,112.5,112.36,112.38,241978.0,87.6477,87.7257,87.6165,87.6321,241978.0
2016-05-31 12:00:00,112.37,112.5,112.36,112.41,199429.0,87.6243,87.7257,87.6165,87.6555,199429.0
2016-05-31 12:30:00,112.41,112.5,112.39,112.42,192240.0,87.6555,87.7257,87.6399,87.6633,192240.0
2016-05-31 13:00:00,112.42,112.5,112.4,112.48,214890.0,87.6633,87.7257,87.6477,87.7101,214890.0
2016-05-31 13:30:00,112.49,112.51,112.43,112.45,184208.0,87.7179,87.7335,87.6711,87.6867,184208.0
2016-05-31 14:00:00,112.45,112.57,112.33,112.46,338795.0,87.6867,87.7803,87.5931,87.6945,338795.0
2016-05-31 14:30:00,112.45,112.5,112.39,112.45,229304.0,87.6867,87.7257,87.6399,87.6867,229304.0
2016-05-31 15:00:00,112.45,112.66,112.39,112.64,273794.0,87.6867,87.8504,87.6399,87.8348,273794.0
2016-05-31 15:30:00,112.64,112.94,112.61,112.72,930624.0,87.8348,88.0688,87.8114,87.8972,930624.0
2016-06-01 09:30:00,112.57,112.91,112.07,112.81,536616.0,87.7803,88.0454,87.3904,87.9674,536616.0
2016-06-01 10:00:00,112.83,112.99,112.62,112.86,345442.0,87.983,88.1078,87.8192,88.0064,345442.0
2016-06-01 10:30:00,112.85,112.98,112.66,112.94,235786.0,87.9986,88.1,87.8504,88.0688,235786.0
2016-06-01 11:00:00,112.95,113.02,112.64,112.65,208915.0,88.0766,88.1312,87.8348,87.8426,208915.0
2016-06-01 11:30:00,112.65,112.85,112.6,112.8,247472.0,87.8426,87.9986,87.8036,87.9596,247472.0
2016-06-01 12:00:00,112.8,112.93,112.65,112.71,274345.0,87.9596,88.061,87.8426,87.8894,274345.0
2016-06-01 12:30:00,112.71,112.88,112.69,112.81,157655.0,87.8894,88.022,87.8738,87.9674,157655.0
2016-06-01 13:00:00,112.8,112.89,112.73,112.76,132117.0,87.9596,88.0298,87.905,87.9284,132117.0
2016-06-01 13:30:00,112.77,112.93,112.66,112.92,165757.0,87.9362,88.061,87.8504,88.0532,165757.0
2016-06-01 14:00:00,112.92,113.06,112.85,112.98,232405.0,88.0532,88.1623,87.9986,88.1,232405.0
2016-06-01 14:30:00,112.97,113.0,112.82,112.89,197405.0,88.0922,88.1156,87.9752,88.0298,197405.0
2016-06-01 15:00:00,112.9,113.03,112.83,112.99,214619.0,88.0376,88.139,87.983,88.1078,214619.0
2016-06-01 15:30:00,113.0,113.05,112.74,112.8,539857.0,88.1156,88.1546,87.9128,87.9596,539857.0
2016-06-02 09:30:00,112.87,113.46,112.86,113.32,514608.0,88.0142,88.4743,88.0064,88.3651,514608.0
2016-06-02 10:00:00,113.32,113.5,113.17,113.48,232508.0,88.3651,88.5055,88.2481,88.4899,232508.0
2016-06-02 10:30:00,113.48,113.77,113.4,113.63,375979.0,88.4899,88.716,88.4275,88.6068,375979.0
2016-06-02 11:00:00,113.64,114.06,113.53,114.04,509186.0,88.6146,88.9421,88.5288,88.9265,509186.0
2016-06-02 11:30:00,114.04,114.12,113.89,113.99,307337.0,88.9265,88.9889,88.8096,88.8875,307337.0
2016-06-02 12:00:00,114.0,114.01,113.89,113.92,165170.0,88.8953,88.9031,88.8096,88.833,165170.0
2016-06-02 12:30:00,113.92,113.99,113.83,113.89,177041.0,88.833,88.8875,88.7628,88.8096,177041.0
2016-06-02 13:00:00,113.9,114.0,113.88,113.9,217821.0,88.8174,88.8953,88.8018,88.8174,217821.0
2016-06-02 13:30:00,113.89,114.05,113.86,114.03,228128.0,88.8096,88.9343,88.7862,88.9187,228128.0
2016-06-02 14:00:00,114.03,114.44,114.01,114.44,562482.0,88.9187,89.2385,88.9031,89.2385,562482.0
2016-06-02 14:30:00,114.44,114.57,114.33,114.57,424195.0,89.2385,89.3398,89.1527,89.3398,424195.0
2016-06-02 15:00:00,114.56,114.64,114.48,114.64,512029.0,89.332,89.3944,89.2696,89.3944,512029.0
2016-06-02 15:30:00,114.64,114.65,114.34,114.41,1318185.0,89.3944,89.4022,89.1605,89.2151,1318185.0
2016-06-03 09:30:00,114.47,114.75,114.2,114.52,587299.0,89.2618,89.4802,89.0513,89.3008,587299.0
2016-06-03 10:00:00,114.51,114.51,114.11,114.31,504710.0,89.293,89.293,88.9811,89.1371,504710.0
2016-06-03 10:30:00,114.29,115.39,114.25,115.3,1090515.0,89.1215,89.9792,89.0903,89.9091,1090515.0
2016-06-03 11:00:00,115.29,115.31,114.65,114.7,442689.0,89.9013,89.9169,89.4022,89.4412,442689.0
2016-06-03 11:30:00,114.7,115.05,114.62,115.04,324869.0,89.4412,89.7141,89.3788,89.7063,324869.0
2016-06-03 12:00:00,115.04,115.12,114.93,115.01,241771.0,89.7063,89.7687,89.6205,89.6829,241771.0
2016-06-03 12:30:00,115.01,115.15,114.67,114.67,242572.0,89.6829,89.7921,89.4178,89.4178,242572.0
2016-06-03 13:00:00,114.67,114.83,114.67,114.74,263007.0,89.4178,89.5426,89.4178,89.4724,263007.0
2016-06-03 13:30:00,114.74,115.2,114.7,114.95,318333.0,89.4724,89.8311,89.4412,89.6361,318333.0
2016-06-03 14:00:00,114.94,115.01,114.85,114.95,221862.0,89.6283,89.6829,89.5582,89.6361,221862.0
2016-06-03 14:30:00,114.95,115.01,114.92,114.95,230836.0,89.6361,89.6829,89.6127,89.6361,230836.0
2016-06-03 15:00:00,114.95,115.01,114.9,114.98,251458.0,89.6361,89.6829,89.5972,89.6595,251458.0
2016-06-03 15:30:00,114.99,115.08,114.68,114.78,795731.0,89.6673,89.7375,89.4256,89.5036,795731.0
2016-06-06 09:30:00,114.97,115.76,114.93,115.75,684243.0,89.6517,90.2678,89.6205,90.26,684243.0
2016-06-06 10:00:00,115.76,115.93,115.62,115.88,459515.0,90.2678,90.4003,90.1586,90.3613,459515.0
2016-06-06 10:30:00,115.89,116.0,115.82,115.98,445749.0,90.3691,90.4549,90.3146,90.4393,445749.0
2016-06-06 11:00:00,115.98,116.0,115.68,115.71,407905.0,90.4393,90.4549,90.2054,90.2288,407905.0
2016-06-06 11:30:00,115.71,115.72,115.53,115.67,311526.0,90.2288,90.2366,90.0884,90.1976,311526.0
2016-06-06 12:00:00,115.66,115.8,115.53,115.63,222256.0,90.1898,90.299,90.0884,90.1664,222256.0
2016-06-06 12:30:00,115.62,115.74,115.48,115.56,363678.0,90.1586,90.2522,90.0494,90.1118,363678.0
2016-06-06 13:00:00,115.56,115.69,115.53,115.62,204625.0,90.1118,90.2132,90.0884,90.1586,204625.0
2016-06-06 13:30:00,115.62,115.74,115.51,115.63,263107.0,90.1586,90.2522,90.0728,90.1664,263107.0
2016-06-06 14:00:00,115.64,115.91,115.62,115.89,229366.0,90.1742,90.3847,90.1586,90.3691,229366.0
2016-06-06 14:30:00,115.88,115.96,115.68,115.72,320756.0,90.3613,90.4237,90.2054,90.2366,320756.0
2016-06-06 15:00:00,115.72,115.82,115.65,115.8,422272.0,90.2366,90.3146,90.182,90.299,422272.0
2016-06-06 15:30:00,115.79,115.87,115.63,115.74,759398.0,90.2912,90.3535,90.1664,90.2522,759398.0
2016-06-07 09:30:00,116.01,116.2,115.45,115.54,711452.0,90.4627,90.6109,90.026,90.0962,711452.0
2016-06-07 10:00:00,115.54,115.95,115.53,115.83,414868.0,90.0962,90.4159,90.0884,90.3224,414868.0
2016-06-07 10:30:00,115.84,115.99,115.78,115.95,257450.0,90.3301,90.4471,90.2834,90.4159,257450.0
2016-06-07 11:00:00,115.96,116.18,115.88,116.15,300364.0,90.4237,90.5953,90.3613,90.5719,300364.0
2016-06-07 11:30:00,116.15,116.23,116.05,116.05,267248.0,90.5719,90.6343,90.4939,90.4939,267248.0
2016-06-07 12:00:00,116.06,116.2,115.96,116.1,165867.0,90.5017,90.6109,90.4237,90.5329,165867.0
2016-06-07 12:30:00,116.11,116.18,116.01,116.03,212532.0,90.5407,90.5953,90.4627,90.4783,212532.0
2016-06-07 13:00:00,116.03,116.04,115.92,115.93,194642.0,90.4783,90.4861,90.3925,90.4003,194642.0
2016-06-07 13:30:00,115.93,116.01,115.78,115.83,262188.0,90.4003,90.4627,90.2834,90.3224,262188.0
2016-06-07 14:00:00,115.83,116.0,115.81,115.92,243299.0,90.3224,90.4549,90.3068,90.3925,243299.0
2016-06-07 14:30:00,115.92,115.93,115.82,115.89,258561.0,90.3925,90.4003,90.3146,90.3691,258561.0
2016-06-07 15:00:00,115.9,115.91,115.84,115.88,401273.0,90.3769,90.3847,90.3301,90.3613,401273.0
2016-06-07 15:30:00,115.88,115.91,115.77,115.79,1110936.0,90.3613,90.3847,90.2756,90.2912,1110936.0
2016-06-08 09:30:00,115.52,115.72,115.41,115.63,579469.0,90.0806,90.2366,89.9948,90.1664,579469.0
2016-06-08 10:00:00,115.63,115.79,115.59,115.72,398663.0,90.1664,90.2912,90.1352,90.2366,398663.0
2016-06-08 10:30:00,115.71,115.71,115.55,115.6,291186.0,90.2288,90.2288,90.104,90.143,291186.0
2016-06-08 11:00:00,115.61,115.82,115.54,115.77,229875.0,90.1508,90.3146,90.0962,90.2756,229875.0
2016-06-08 11:30:00,115.77,115.81,115.68,115.71,246291.0,90.2756,90.3068,90.2054,90.2288,246291.0
2016-06-08 12:00:00,115.7,115.75,115.63,115.67,149989.0,90.221,90.26,90.1664,90.1976,149989.0
2016-06-08 12:30:00,115.68,115.75,115.58,115.62,180213.0,90.2054,90.26,90.1274,90.1586,180213.0
2016-06-08 13:00:00,115.62,115.72,115.55,115.64,194428.0,90.1586,90.2366,90.104,90.1742,194428.0
2016-06-08 13:30:00,115.64,115.71,115.61,115.65,122088.0,90.1742,90.2288,90.1508,90.182,122088.0
2016-06-08 14:00:00,115.64,115.79,115.61,115.74,215880.0,90.1742,90.2912,90.1508,90.2522,215880.0
2016-06-08 14:30:00,115.74,115.78,115.68,115.69,157952.0,90.2522,90.2834,90.2054,90.2132,157952.0
2016-06-08 15:00:00,115.69,115.79,115.69,115.78,181092.0,90.2132,90.2912,90.2132,90.2834,181092.0
2016-06-08 15:30:00,115.78,115.95,115.76,115.83,752693.0,90.2834,90.4159,90.2678,90.3224,752693.0
2016-06-09 09:30:00,115.73,116.55,115.61,116.46,656948.0,90.2444,90.8838,90.1508,90.8136,656948.0
2016-06-09 10:00:00,116.46,116.54,116.31,116.49,478452.0,90.8136,90.876,90.6966,90.837,478452.0
2016-06-09 10:30:00,116.49,116.56,116.31,116.39,322760.0,90.837,90.8916,90.6966,90.759,322760.0
2016-06-09 11:00:00,116.38,116.44,116.26,116.26,278606.0,90.7512,90.798,90.6577,90.6577,278606.0
2016-06-09 11:30:00,116.26,116.31,116.17,116.31,317476.0,90.6577,90.6966,90.5875,90.6966,317476.0
2016-06-09 12:00:00,116.3,116.43,116.24,116.42,396436.0,90.6888,90.7902,90.6421,90.7824,396436.0
2016-06-09 12:30:00,116.42,116.66,116.4,116.62,269408.0,90.7824,90.9696,90.7668,90.9384,269408.0
2016-06-09 13:00:00,116.63,116.93,116.59,116.92,450210.0,90.9462,91.1801,90.915,91.1723,450210.0
2016-06-09 13:30:00,116.91,117.05,116.88,116.99,543487.0,91.1645,91.2737,91.1411,91.2269,543487.0
2016-06-09 14:00:00,116.99,117.09,116.94,117.0,391358.0,91.2269,91.3049,91.1879,91.2347,391358.0
2016-06-09 14:30:00,117.0,117.11,116.96,117.03,447251.0,91.2347,91.3205,91.2035,91.2581,447251.0
2016-06-09 15:00:00,117.03,117.13,116.95,117.1,442694.0,91.2581,91.3361,91.1957,91.3127,442694.0
2016-06-09 15:30:00,117.11,117.19,116.95,117.01,974645.0,91.3205,91.3829,91.1957,91.2425,974645.0
2016-06-10 09:30:00,116.74,117.0,116.36,116.44,614290.0,91.032,91.2347,90.7356,90.798,614290.0
2016-06-10 10:00:00,116.45,116.69,116.36,116.65,448638.0,90.8058,90.993,90.7356,90.9618,448638.0
2016-06-10 10:30:00,116.65,116.86,116.48,116.64,266496.0,90.9618,91.1255,90.8292,90.954,266496.0
2016-06-10 11:00:00,116.63,116.89,116.59,116.81,295640.0,90.9462,91.1489,90.915,91.0865,295640.0
2016-06-10 11:30:00,116.82,116.98,116.66,116.93,267055.0,91.0943,91.2191,90.9696,91.1801,267055.0
2016-06-10 12:00:00,116.92,116.92,116.57,116.59,258956.0,91.1723,91.1723,90.8994,90.915,258956.0
2016-06-10 12:30:00,116.59,116.8,116.52,116.77,229722.0,90.915,91.0787,90.8604,91.0553,229722.0
2016-06-10 13:00:00,116.75,116.84,116.63,116.82,145214.0,91.0398,91.1099,90.9462,91.0943,145214.0
2016-06-10 13:30:00,116.82,116.84,116.54,116.62,242470.0,91.0943,91.1099,90.876,90.9384,242470.0
2016-06-10 14:00:00,116.62,116.63,116.51,116.57,427446.0,90.9384,90.9462,90.8526,90.8994,427446.0
2016-06-10 14:30:00,116.57,116.74,116.56,116.7,256612.0,90.8994,91.032,90.8916,91.0008,256612.0
2016-06-10 15:00:00,116.7,116.7,116.59,116.65,417284.0,91.0008,91.0008,90.915,90.9618,417284.0
2016-06-10 15:30:00,116.65,117.23,116.64,117.03,953955.0,90.9618,91.414,90.954,91.2581,953955.0
2016-06-13 09:30:00,117.13,117.64,116.97,117.01,959226.0,91.3361,91.7338,91.2113,91.2425,959226.0
2016-06-13 10:00:00,117.0,117.2,116.99,117.09,679656.0,91.2347,91.3907,91.2269,91.3049,679656.0
2016-06-13 10:30:00,117.08,117.12,117.04,117.07,436576.0,91.2971,91.3283,91.2659,91.2893,436576.0
2016-06-13 11:00:00,117.08,117.09,116.97,117.05,364765.0,91.2971,91.3049,91.2113,91.2737,364765.0
2016-06-13 11:30:00,117.05,117.06,116.92,117.0,367744.0,91.2737,91.2815,91.1723,91.2347,367744.0
2016-06-13 12:00:00,117.01,117.14,116.95,117.01,309888.0,91.2425,91.3439,91.1957,91.2425,309888.0
2016-06-13 12:30:00,117.01,117.04,116.94,116.96,268634.0,91.2425,91.2659,91.1879,91.2035,268634.0
2016-06-13 13:00:00,116.97,117.14,116.94,117.14,204488.0,91.2113,91.3439,91.1879,91.3439,204488.0
2016-06-13 13:30:00,117.15,117.15,116.95,117.03,237605.0,91.3517,91.3517,91.1957,91.2581,237605.0
2016-06-13 14:00:00,117.03,117.17,116.98,117.04,202518.0,91.2581,91.3673,91.2191,91.2659,202518.0
2016-06-13 14:30:00,117.04,117.12,116.97,116.97,322288.0,91.2659,91.3283,91.2113,91.2113,322288.0
2016-06-13 15:00:00,116.97,117.06,116.9,117.02,568274.0,91.2113,91.2815,91.1567,91.2503,568274.0
2016-06-13 15:30:00,117.02,117.12,116.79,116.8,975679.0,91.2503,91.3283,91.0709,91.0787,975679.0
2016-06-14 09:30:00,116.45,117.18,116.4,116.48,625171.0,90.8058,91.3751,90.7668,90.8292,625171.0
2016-06-14 10:00:00,116.5,116.78,116.3,116.42,549243.0,90.8448,91.0631,90.6888,90.7824,549243.0
2016-06-14 10:30:00,116.41,116.6,116.32,116.38,458745.0,90.7746,90.9228,90.7044,90.7512,458745.0
2016-06-14 11:00:00,116.38,116.57,116.3,116.47,379320.0,90.7512,90.8994,90.6888,90.8214,379320.0
2016-06-14 11:30:00,116.47,116.71,116.4,116.51,408606.0,90.8214,91.0086,90.7668,90.8526,408606.0
2016-06-14 12:00:00,116.5,116.88,116.38,116.85,373473.0,90.8448,91.1411,90.7512,91.1177,373473.0
2016-06-14 12:30:00,116.86,116.86,116.46,116.56,281987.0,91.1255,91.1255,90.8136,90.8916,281987.0
2016-06-14 13:00:00,116.55,116.61,116.4,116.41,223723.0,90.8838,90.9306,90.7668,90.7746,223723.0
2016-06-14 13:30:00,116.42,116.52,116.4,116.43,216776.0,90.7824,90.8604,90.7668,90.7902,216776.0
2016-06-14 14:00:00,116.42,116.78,116.41,116.77,272894.0,90.7824,91.0631,90.7746,91.0553,272894.0
2016-06-14 14:30:00,116.76,116.78,116.57,116.63,280912.0,91.0475,91.0631,90.8994,90.9462,280912.0
2016-06-14 15:00:00,116.63,117.02,116.52,117.02,407855.0,90.9462,91.2503,90.8604,91.2503,407855.0
2016-06-14 15:30:00,117.01,117.17,116.88,117.17,760812.0,91.2425,91.3673,91.1411,91.3673,760812.0
2016-06-15 09:30:00,117.64,117.74,117.24,117.3,608780.0,91.7338,91.8117,91.4218,91.4686,608780.0
2016-06-15 10:00:00,117.3,117.4,116.74,116.82,408396.0,91.4686,91.5466,91.032,91.0943,408396.0
2016-06-15 10:30:00,116.82,116.83,116.35,116.35,475853.0,91.0943,91.1021,90.7278,90.7278,475853.0
2016-06-15 11:00:00,116.34,116.77,116.33,116.6,367206.0,90.72,91.0553,90.7122,90.9228,367206.0
2016-06-15 11:30:00,116.6,116.7,116.36,116.46,307805.0,90.9228,91.0008,90.7356,90.8136,307805.0
2016-06-15 12:00:00,116.45,116.59,116.4,116.5,204924.0,90.8058,90.915,90.7668,90.8448,204924.0
2016-06-15 12:30:00,116.5,116.74,116.46,116.7,216953.0,90.8448,91.032,90.8136,91.0008,216953.0
2016-06-15 13:00:00,116.7,116.78,116.55,116.78,201849.0,91.0008,91.0631,90.8838,91.0631,201849.0
2016-06-15 13:30:00,116.77,116.81,116.69,116.77,221751.0,91.0553,91.0865,90.993,91.0553,221751.0
2016-06-15 14:00:00,116.82,117.09,116.75,116.79,282953.0,91.0943,91.3049,91.0398,91.0709,282953.0
2016-06-15 14:30:00,116.79,116.98,116.72,116.87,262386.0,91.0709,91.2191,91.0164,91.1333,262386.0
2016-06-15 15:00:00,116.85,116.87,116.72,116.81,252146.0,91.1177,91.1333,91.0164,91.0865,252146.0
2016-06-15 15:30:00,116.82,116.89,116.36,116.43,1128754.0,91.0943,91.1489,90.7356,90.7902,1128754.0
2016-06-16 09:30:00,115.69,116.12,115.52,115.55,518349.0,90.2132,90.5485,90.0806,90.104,518349.0
2016-06-16 10:00:00,115.55,115.68,115.22,115.67,710159.0,90.104,90.2054,89.8467,90.1976,710159.0
2016-06-16 10:30:00,115.65,115.7,115.45,115.64,306269.0,90.182,90.221,90.026,90.1742,306269.0
2016-06-16 11:00:00,115.63,116.0,115.57,115.98,313147.0,90.1664,90.4549,90.1196,90.4393,313147.0
2016-06-16 11:30:00,115.99,116.04,115.76,115.91,389292.0,90.4471,90.4861,90.2678,90.3847,389292.0
2016-06-16 12:00:00,115.9,116.57,115.84,116.46,272391.0,90.3769,90.8994,90.3301,90.8136,272391.0
2016-06-16 12:30:00,116.46,116.64,116.29,116.3,271333.0,90.8136,90.954,90.6811,90.6888,271333.0
2016-06-16 13:00:00,116.3,116.52,116.19,116.48,342885.0,90.6888,90.8604,90.6031,90.8292,342885.0
2016-06-16 13:30:00,116.48,116.63,116.23,116.27,258635.0,90.8292,90.9462,90.6343,90.6655,258635.0
2016-06-16 14:00:00,116.28,116.65,116.22,116.63,342603.0,90.6733,90.9618,90.6265,90.9462,342603.0
2016-06-16 14:30:00,116.64,116.73,116.58,116.58,298228.0,90.954,91.0242,90.9072,90.9072,298228.0
2016-06-16 15:00:00,116.58,116.88,116.57,116.82,364309.0,90.9072,91.1411,90.8994,91.0943,364309.0
2016-06-16 15:30:00,116.82,116.89,116.58,116.65,1050120.0,91.0943,91.1489,90.9072,90.9618,1050120.0
2016-06-17 09:30:00,116.62,116.67,115.2,115.53,2593475.0,90.9384,90.9774,89.8311,90.0884,2593475.0
2016-06-17 10:00:00,115.53,115.63,115.31,115.32,445244.0,90.0884,90.1664,89.9169,89.9247,445244.0
2016-06-17 10:30:00,115.32,115.35,115.02,115.11,541677.0,89.9247,89.9481,89.6907,89.7609,541677.0
2016-06-17 11:00:00,115.11,115.35,115.01,115.25,468280.0,89.7609,89.9481,89.6829,89.8701,468280.0
2016-06-17 11:30:00,115.25,115.48,115.21,115.39,324031.0,89.8701,90.0494,89.8389,89.9792,324031.0
2016-06-17 12:00:00,115.4,115.86,115.39,115.69,285187.0,89.987,90.3457,89.9792,90.2132,285187.0
2016-06-17 12:30:00,115.7,115.7,115.55,115.62,170184.0,90.221,90.221,90.104,90.1586,170184.0
2016-06-17 13:00:00,115.62,115.67,115.43,115.58,213131.0,90.1586,90.1976,90.0104,90.1274,213131.0
2016-06-17 13:30:00,115.59,115.6,115.45,115.56,187470.0,90.1352,90.143,90.026,90.1118,187470.0
2016-06-17 14:00:00,115.57,115.7,115.5,115.65,265918.0,90.1196,90.221,90.065,90.182,265918.0
2016-06-17 14:30:00,115.66,116.0,115.63,115.98,235925.0,90.1898,90.4549,90.1664,90.4393,235925.0
2016-06-17 15:00:00,115.98,115.98,115.66,115.68,309404.0,90.4393,90.4393,90.1898,90.2054,309404.0
2016-06-17 15:30:00,115.68,115.83,115.45,115.49,1203986.0,90.2054,90.3224,90.026,90.0572,1203986.0
2016-06-20 09:30:00,116.6,116.81,116.42,116.63,692498.0,90.9228,91.0865,90.7824,90.9462,692498.0
2016-06-20 10:00:00,116.63,117.1,116.51,117.07,399960.0,90.9462,91.3127,90.8526,91.2893,399960.0
2016-06-20 10:30:00,117.08,117.14,116.7,116.8,371357.0,91.2971,91.3439,91.0008,91.0787,371357.0
2016-06-20 11:00:00,116.8,116.91,116.68,116.9,310782.0,91.0787,91.1645,90.9852,91.1567,310782.0
2016-06-20 11:30:00,116.9,116.95,116.68,116.73,229183.0,91.1567,91.1957,90.9852,91.0242,229183.0
2016-06-20 12:00:00,116.72,116.74,116.63,116.69,204764.0,91.0164,91.032,90.9462,90.993,204764.0
2016-06-20 12:30:00,116.69,116.95,116.67,116.9,152293.0,90.993,91.1957,90.9774,91.1567,152293.0
2016-06-20 13:00:00,116.91,116.91,116.55,116.62,208677.0,91.1645,91.1645,90.8838,90.9384,208677.0
2016-06-20 13:30:00,116.62,116.82,116.55,116.8,190445.0,90.9384,91.0943,90.8838,91.0787,190445.0
2016-06-20 14:00:00,116.81,116.85,116.67,116.71,207202.0,91.0865,91.1177,90.9774,91.0086,207202.0
2016-06-20 14:30:00,116.72,116.94,116.67,116.92,194531.0,91.0164,91.1879,90.9774,91.1723,194531.0
2016-06-20 15:00:00,116.93,116.99,116.78,116.83,296843.0,91.1801,91.2269,91.0631,91.1021,296843.0
2016-06-20 15:30:00,116.83,116.9,116.51,116.57,879561.0,91.1021,91.1567,90.8526,90.8994,879561.0
2016-06-21 09:30:00,116.99,117.15,116.25,116.39,559895.0,91.2269,91.3517,90.6499,90.759,559895.0
2016-06-21 10:00:00,116.36,116.42,116.2,116.33,408227.0,90.7356,90.7824,90.6109,90.7122,408227.0
2016-06-21 10:30:00,116.33,116.45,116.25,116.34,288048.0,90.7122,90.8058,90.6499,90.72,288048.0
2016-06-21 11:00:00,116.33,116.59,116.28,116.33,375125.0,90.7122,90.915,90.6733,90.7122,375125.0
2016-06-21 11:30:00,116.31,116.41,116.26,116.37,238417.0,90.6966,90.7746,90.6577,90.7434,238417.0
2016-06-21 12:00:00,116.37,116.46,116.32,116.46,165835.0,90.7434,90.8136,90.7044,90.8136,165835.0
2016-06-21 12:30:00,116.46,116.55,116.42,116.45,155985.0,90.8136,90.8838,90.7824,90.8058,155985.0
2016-06-21 13:00:00,116.44,116.45,116.29,116.31,271692.0,90.798,90.8058,90.6811,90.6966,271692.0
2016-06-21 13:30:00,116.32,116.47,116.3,116.46,205060.0,90.7044,90.8214,90.6888,90.8136,205060.0
2016-06-21 14:00:00,116.46,116.59,116.41,116.48,200423.0,90.8136,90.915,90.7746,90.8292,200423.0
2016-06-21 14:30:00,116.48,116.61,116.38,116.38,200783.0,90.8292,90.9306,90.7512,90.7512,200783.0
2016-06-21 15:00:00,116.38,116.54,116.3,116.52,307477.0,90.7512,90.876,90.6888,90.8604,307477.0
2016-06-21 15:30:00,116.51,116.58,116.18,116.19,662656.0,90.8526,90.9072,90.5953,90.6031,662656.0
2016-06-22 09:30:00,116.4,116.75,116.31,116.66,360318.0,90.7668,91.0398,90.6966,90.9696,360318.0
2016-06-22 10:00:00,116.66,116.77,116.54,116.56,263598.0,90.9696,91.0553,90.876,90.8916,263598.0
2016-06-22 10:30:00,116.56,117.21,116.53,116.98,454542.0,90.8916,91.3985,90.8682,91.2191,454542.0
2016-06-22 11:00:00,116.97,117.04,116.73,116.79,330666.0,91.2113,91.2659,91.0242,91.0709,330666.0
2016-06-22 11:30:00,116.79,116.82,116.66,116.69,235149.0,91.0709,91.0943,90.9696,90.993,235149.0
2016-06-22 12:00:00,116.7,116.74,116.46,116.53,232562.0,91.0008,91.032,90.8136,90.8682,232562.0
2016-06-22 12:30:00,116.52,116.66,116.5,116.55,193430.0,90.8604,90.9696,90.8448,90.8838,193430.0
2016-06-22 13:00:00,116.55,116.63,116.44,116.56,483309.0,90.8838,90.9462,90.798,90.8916,483309.0
2016-06-22 13:30:00,116.55,116.77,116.53,116.73,157444.0,90.8838,91.0553,90.8682,91.0242,157444.0
2016-06-22 14:00:00,116.72,116.81,116.6,116.73,248466.0,91.0164,91.0865,90.9228,91.0242,248466.0
2016-06-22 14:30:00,116.73,116.77,116.6,116.72,178875.0,91.0242,91.0553,90.9228,91.0164,178875.0
2016-06-22 15:00:00,116.71,116.8,116.6,116.64,427977.0,91.0086,91.0787,90.9228,90.954,427977.0
2016-06-22 15:30:00,116.65,116.66,116.43,116.48,788558.0,90.9618,90.9696,90.7902,90.8292,788558.0
2016-06-23 09:30:00,117.2,117.24,116.89,116.9,507919.0,91.3907,91.4218,91.1489,91.1567,507919.0
2016-06-23 10:00:00,116.91,117.01,116.68,116.91,451729.0,91.1645,91.2425,90.9852,91.1645,451729.0
2016-06-23 10:30:00,116.92,116.98,116.85,116.9,258420.0,91.1723,91.2191,91.1177,91.1567,258420.0
2016-06-23 11:00:00,116.9,117.14,116.85,117.12,267705.0,91.1567,91.3439,91.1177,91.3283,267705.0
2016-06-23 11:30:00,117.12,117.16,116.98,116.99,250582.0,91.3283,91.3595,91.2191,91.2269,250582.0
2016-06-23 12:00:00,117.0,117.1,116.85,116.87,246163.0,91.2347,91.3127,91.1177,91.1333,246163.0
2016-06-23 12:30:00,116.86,116.91,116.84,116.86,400448.0,91.1255,91.1645,91.1099,91.1255,400448.0
2016-06-23 13:00:00,116.87,116.89,116.75,116.79,419167.0,91.1333,91.1489,91.0398,91.0709,419167.0
2016-06-23 13:30:00,116.79,116.87,116.74,116.83,302725.0,91.0709,91.1333,91.032,91.1021,302725.0
2016-06-23 14:00:00,116.83,116.92,116.75,116.86,365873.0,91.1021,91.1723,91.0398,91.1255,365873.0
2016-06-23 14:30:00,116.86,116.88,116.8,116.81,439400.0,91.1255,91.1411,91.0787,91.0865,439400.0
2016-06-23 15:00:00,116.81,116.87,116.78,116.84,534260.0,91.0865,91.1333,91.0631,91.1099,534260.0
2016-06-23 15:30:00,116.83,117.36,116.81,117.33,835472.0,91.1021,91.5154,91.0865,91.492,835472.0
2016-06-24 09:30:00,115.07,116.74,115.0,116.66,1226315.0,89.7297,91.032,89.6751,90.9696,1226315.0
2016-06-24 10:00:00,116.63,117.12,116.18,116.47,891088.0,90.9462,91.3283,90.5953,90.8214,891088.0
2016-06-24 10:30:00,116.47,116.66,116.06,116.28,468382.0,90.8214,90.9696,90.5017,90.6733,468382.0
2016-06-24 11:00:00,116.27,116.37,115.98,116.13,713480.0,90.6655,90.7434,90.4393,90.5563,713480.0
2016-06-24 11:30:00,116.12,116.45,116.02,116.3,363883.0,90.5485,90.8058,90.4705,90.6888,363883.0
2016-06-24 12:00:00,116.31,116.41,116.0,116.2,375719.0,90.6966,90.7746,90.4549,90.6109,375719.0
2016-06-24 12:30:00,116.19,116.19,115.98,116.09,505317.0,90.6031,90.6031,90.4393,90.5251,505317.0
2016-06-24 13:00:00,116.09,116.26,115.98,116.24,333401.0,90.5251,90.6577,90.4393,90.6421,333401.0
2016-06-24 13:30:00,116.25,116.51,116.13,116.27,285982.0,90.6499,90.8526,90.5563,90.6655,285982.0
2016-06-24 14:00:00,116.28,116.45,115.98,116.1,368821.0,90.6733,90.8058,90.4393,90.5329,368821.0
2016-06-24 14:30:00,116.09,116.36,115.95,116.12,559633.0,90.5251,90.7356,90.4159,90.5485,559633.0
2016-06-24 15:00:00,116.13,116.28,115.68,115.96,940184.0,90.5563,90.6733,90.2054,90.4237,940184.0
2016-06-24 15:30:00,115.94,116.82,115.45,115.67,1931984.0,90.4081,91.0943,90.026,90.1976,1931984.0
2016-06-27 09:30:00,115.0,115.65,115.0,115.15,807091.0,89.6751,90.182,89.6751,89.7921,807091.0
2016-06-27 10:00:00,115.16,115.48,115.11,115.19,539138.0,89.7999,90.0494,89.7609,89.8233,539138.0
2016-06-27 10:30:00,115.19,115.57,115.12,115.54,662760.0,89.8233,90.1196,89.7687,90.0962,662760.0
2016-06-27 11:00:00,115.53,116.04,115.43,116.04,615020.0,90.0884,90.4861,90.0104,90.4861,615020.0
2016-06-27 11:30:00,116.03,116.12,115.82,116.09,422991.0,90.4783,90.5485,90.3146,90.5251,422991.0
2016-06-27 12:00:00,116.09,116.44,115.95,116.39,583159.0,90.5251,90.798,90.4159,90.759,583159.0
2016-06-27 12:30:00,116.4,116.44,115.96,116.22,426444.0,90.7668,90.798,90.4237,90.6265,426444.0
2016-06-27 13:00:00,116.22,116.41,116.17,116.3,388982.0,90.6265,90.7746,90.5875,90.6888,388982.0
2016-06-27 13:30:00,116.3,116.31,115.97,116.22,418868.0,90.6888,90.6966,90.4315,90.6265,418868.0
2016-06-27 14:00:00,116.22,116.35,115.94,116.24,429298.0,90.6265,90.7278,90.4081,90.6421,429298.0
2016-06-27 14:30:00,116.25,116.4,116.0,116.15,455034.0,90.6499,90.7668,90.4549,90.5719,455034.0
2016-06-27 15:00:00,116.14,116.25,115.79,115.97,533205.0,90.5641,90.6499,90.2912,90.4315,533205.0
2016-06-27 15:30:00,115.96,116.64,115.89,116.55,1790991.0,90.4237,90.954,90.3691,90.8838,1790991.0
2016-06-28 09:30:00,117.17,117.25,116.55,116.95,1033077.0,91.3673,91.4296,90.8838,91.1957,1033077.0
2016-06-28 10:00:00,116.95,117.12,116.83,117.0,472996.0,91.1957,91.3283,91.1021,91.2347,472996.0
2016-06-28 10:30:00,117.0,117.49,117.0,117.37,479483.0,91.2347,91.6168,91.2347,91.5232,479483.0
2016-06-28 11:00:00,117.37,117.72,117.19,117.47,543503.0,91.5232,91.7961,91.3829,91.6012,543503.0
2016-06-28 11:30:00,117.47,117.85,117.46,117.71,371491.0,91.6012,91.8975,91.5934,91.7883,371491.0
2016-06-28 12:00:00,117.72,117.74,117.47,117.63,334382.0,91.7961,91.8117,91.6012,91.726,334382.0
2016-06-28 12:30:00,117.63,117.81,117.43,117.49,330186.0,91.726,91.8663,91.57,91.6168,330186.0
2016-06-28 13:00:00,117.47,117.65,117.42,117.45,327056.0,91.6012,91.7416,91.5622,91.5856,327056.0
2016-06-28 13:30:00,117.46,117.47,117.27,117.4,476557.0,91.5934,91.6012,91.4452,91.5466,476557.0
2016-06-28 14:00:00,117.41,117.98,117.38,117.75,1004444.0,91.5544,91.9989,91.531,91.8195,1004444.0
2016-06-28 14:30:00,117.75,118.12,117.74,117.97,595622.0,91.8195,92.1081,91.8117,91.9911,595622.0
2016-06-28 15:00:00,117.98,118.16,117.87,117.91,504020.0,91.9989,92.1392,91.9131,91.9443,504020.0
2016-06-28 15:30:00,117.92,118.37,117.89,118.23,1341029.0,91.9521,92.303,91.9287,92.1938,1341029.0
2016-06-29 09:30:00,118.84,119.02,118.16,118.33,758839.0,92.6695,92.8099,92.1392,92.2718,758839.0
2016-06-29 10:00:00,118.27,118.78,118.1,118.74,485210.0,92.225,92.6227,92.0925,92.5915,485210.0
2016-06-29 10:30:00,118.75,118.85,118.52,118.64,407754.0,92.5993,92.6773,92.42,92.5135,407754.0
2016-06-29 11:00:00,118.65,118.75,118.5,118.71,482473.0,92.5213,92.5993,92.4044,92.5681,482473.0
2016-06-29 11:30:00,118.72,118.93,118.67,118.86,401438.0,92.5759,92.7397,92.5369,92.6851,401438.0
2016-06-29 12:00:00,118.86,119.12,118.86,119.0,333738.0,92.6851,92.8878,92.6851,92.7943,333738.0
2016-06-29 12:30:00,118.99,119.1,118.82,119.03,281320.0,92.7865,92.8722,92.6539,92.8177,281320.0
2016-06-29 13:00:00,119.03,119.13,118.83,118.93,252768.0,92.8177,92.8956,92.6617,92.7397,252768.0
2016-06-29 13:30:00,118.94,119.04,118.84,118.84,257182.0,92.7475,92.8255,92.6695,92.6695,257182.0
2016-06-29 14:00:00,118.85,119.17,118.83,119.13,413954.0,92.6773,92.9268,92.6617,92.8956,413954.0
2016-06-29 14:30:00,119.14,119.33,119.08,119.3,473140.0,92.9034,93.0516,92.8566,93.0282,473140.0
2016-06-29 15:00:00,119.3,119.41,119.25,119.39,543314.0,93.0282,93.114,92.9892,93.0984,543314.0
2016-06-29 15:30:00,119.39,119.41,119.16,119.3,1191483.0,93.0984,93.114,92.919,93.0282,1191483.0
2016-06-30 09:30:00,119.18,119.79,119.17,119.18,621865.0,92.9346,93.4103,92.9268,92.9346,621865.0
2016-06-30 10:00:00,119.21,119.46,119.16,119.4,323667.0,92.958,93.153,92.919,93.1062,323667.0
2016-06-30 10:30:00,119.41,119.8,119.39,119.63,302278.0,93.114,93.4181,93.0984,93.2855,302278.0
2016-06-30 11:00:00,119.63,119.82,119.52,119.8,504185.0,93.2855,93.4337,93.1998,93.4181,504185.0
2016-06-30 11:30:00,119.81,120.06,119.8,120.04,540115.0,93.4259,93.6208,93.4181,93.6052,540115.0
2016-06-30 12:00:00,120.03,120.73,120.03,120.64,764058.0,93.5974,94.1433,93.5974,94.0731,764058.0
2016-06-30 12:30:00,120.65,120.98,120.51,120.81,840477.0,94.0809,94.3382,93.9717,94.2057,840477.0
2016-06-30 13:00:00,120.82,120.98,120.7,120.75,704781.0,94.2135,94.3382,94.1199,94.1589,704781.0
2016-06-30 13:30:00,120.75,120.94,120.67,120.92,377467.0,94.1589,94.307,94.0965,94.2914,377467.0
2016-06-30 14:00:00,120.93,121.3,120.92,121.07,589735.0,94.2992,94.5878,94.2914,94.4084,589735.0
2016-06-30 14:30:00,121.07,121.4,120.97,121.25,342497.0,94.4084,94.6657,94.3304,94.5488,342497.0
2016-06-30 15:00:00,121.26,121.41,120.97,121.22,483904.0,94.5566,94.6735,94.3304,94.5254,483904.0
2016-06-30 15:30:00,121.22,121.31,120.88,121.31,1484400.0,94.5254,94.5956,94.2603,94.5956,1484400.0
2016-07-01 09:30:00,121.54,121.54,120.79,120.84,759743.0,94.7749,94.7749,94.1901,94.2291,759743.0
2016-07-01 10:00:00,120.84,121.28,120.83,121.28,457061.0,94.2291,94.5722,94.2213,94.5722,457061.0
2016-07-01 10:30:00,121.27,121.31,120.98,121.04,401371.0,94.5644,94.5956,94.3382,94.385,401371.0
2016-07-01 11:00:00,121.04,121.13,120.91,121.08,339803.0,94.385,94.4552,94.2837,94.4162,339803.0
2016-07-01 11:30:00,121.09,121.16,120.91,121.05,403411.0,94.424,94.4786,94.2837,94.3928,403411.0
2016-07-01 12:00:00,121.05,121.13,120.97,121.06,208544.0,94.3928,94.4552,94.3304,94.4006,208544.0
2016-07-01 12:30:00,121.05,121.1,120.97,121.02,213626.0,94.3928,94.4318,94.3304,94.3694,213626.0
2016-07-01 13:00:00,121.02,121.2,120.99,120.99,292082.0,94.3694,94.5098,94.346,94.346,292082.0
2016-07-01 13:30:00,120.99,121.17,120.97,121.16,245475.0,94.346,94.4864,94.3304,94.4786,245475.0
2016-07-01 14:00:00,121.17,121.36,121.08,121.3,378808.0,94.4864,94.6346,94.4162,94.5878,378808.0
2016-07-01 14:30:00,121.3,121.31,121.18,121.27,264718.0,94.5878,94.5956,94.4942,94.5644,264718.0
2016-07-01 15:00:00,121.27,121.34,121.19,121.21,360620.0,94.5644,94.619,94.502,94.5176,360620.0
2016-07-01 15:30:00,121.21,121.51,121.13,121.25,1065569.0,94.5176,94.7515,94.4552,94.5488,1065569.0
2016-07-05 09:30:00,121.36,122.15,121.34,122.04,873953.0,94.6346,95.2506,94.619,95.1648,873953.0
2016-07-05 10:00:00,122.04,122.69,122.01,122.52,862262.0,95.1648,95.6717,95.1414,95.5391,862262.0
2016-07-05 10:30:00,122.52,123.23,122.47,123.19,745510.0,95.5391,96.0927,95.5001,96.0616,745510.0
2016-07-05 11:00:00,123.18,123.2,122.83,123.02,782201.0,96.0538,96.0694,95.7808,95.929,782201.0
2016-07-05 11:30:00,123.01,123.02,122.75,123.0,434479.0,95.9212,95.929,95.7185,95.9134,434479.0
2016-07-05 12:00:00,123.0,123.0,122.79,122.98,302333.0,95.9134,95.9134,95.7496,95.8978,302333.0
2016-07-05 12:30:00,122.97,123.07,122.86,122.97,360691.0,95.89,95.968,95.8042,95.89,360691.0
2016-07-05 13:00:00,122.97,122.99,122.78,122.8,214034.0,95.89,95.9056,95.7418,95.7574,214034.0
2016-07-05 13:30:00,122.8,122.86,122.62,122.72,240119.0,95.7574,95.8042,95.6171,95.6951,240119.0
2016-07-05 14:00:00,122.71,122.78,122.52,122.57,280295.0,95.6873,95.7418,95.5391,95.5781,280295.0
2016-07-05 14:30:00,122.57,122.93,122.54,122.89,375125.0,95.5781,95.8588,95.5547,95.8276,375125.0
2016-07-05 15:00:00,122.88,123.01,122.83,122.9,397525.0,95.8198,95.9212,95.7808,95.8354,397525.0
2016-07-05 15:30:00,122.9,122.97,122.23,122.27,1356172.0,95.8354,95.89,95.313,95.3442,1356172.0
2016-07-06 09:30:00,121.93,122.56,121.68,122.08,776752.0,95.079,95.5703,94.8841,95.196,776752.0
2016-07-06 10:00:00,122.09,122.37,121.72,121.74,446084.0,95.2038,95.4221,94.9153,94.9309,446084.0
2016-07-06 10:30:00,121.74,121.79,121.54,121.62,645010.0,94.9309,94.9699,94.7749,94.8373,645010.0
2016-07-06 11:00:00,121.63,121.78,121.57,121.74,622019.0,94.8451,94.9621,94.7983,94.9309,622019.0
2016-07-06 11:30:00,121.74,122.39,121.73,122.29,483366.0,94.9309,95.4377,94.9231,95.3598,483366.0
2016-07-06 12:00:00,122.29,122.52,122.23,122.32,296560.0,95.3598,95.5391,95.313,95.3831,296560.0
2016-07-06 12:30:00,122.32,122.54,122.24,122.52,189581.0,95.3831,95.5547,95.3208,95.5391,189581.0
2016-07-06 13:00:00,122.52,122.64,122.38,122.44,222789.0,95.5391,95.6327,95.4299,95.4767,222789.0
2016-07-06 13:30:00,122.45,122.51,122.16,122.16,268061.0,95.4845,95.5313,95.2584,95.2584,268061.0
2016-07-06 14:00:00,122.16,122.26,121.79,121.99,500941.0,95.2584,95.3364,94.9699,95.1258,500941.0
2016-07-06 14:30:00,121.98,122.4,121.98,122.37,514470.0,95.118,95.4455,95.118,95.4221,514470.0
2016-07-06 15:00:00,122.36,122.49,122.22,122.28,372384.0,95.4143,95.5157,95.3052,95.352,372384.0
2016-07-06 15:30:00,122.28,122.66,122.27,122.59,1100824.0,95.352,95.6483,95.3442,95.5937,1100824.0
2016-07-07 09:30:00,122.29,122.81,122.29,122.61,618279.0,95.3598,95.7652,95.3598,95.6093,618279.0
2016-07-07 10:00:00,122.62,122.62,122.28,122.53,352519.0,95.6171,95.6171,95.352,95.5469,352519.0
2016-07-07 10:30:00,122.53,122.62,122.33,122.54,346863.0,95.5469,95.6171,95.3909,95.5547,346863.0
2016-07-07 11:00:00,122.53,122.59,122.23,122.31,343049.0,95.5469,95.5937,95.313,95.3753,343049.0
2016-07-07 11:30:00,122.31,122.46,122.23,122.24,333047.0,95.3753,95.4923,95.313,95.3208,333047.0
2016-07-07 12:00:00,122.24,122.37,122.23,122.35,210498.0,95.3208,95.4221,95.313,95.4065,210498.0
2016-07-07 12:30:00,122.34,122.34,122.21,122.27,193579.0,95.3987,95.3987,95.2974,95.3442,193579.0
2016-07-07 13:00:00,122.26,122.36,122.24,122.32,239907.0,95.3364,95.4143,95.3208,95.3831,239907.0
2016-07-07 13:30:00,122.33,122.46,122.21,122.22,220502.0,95.3909,95.4923,95.2974,95.3052,220502.0
2016-07-07 14:00:00,122.21,122.23,122.01,122.08,656315.0,95.2974,95.313,95.1414,95.196,656315.0
2016-07-07 14:30:00,122.08,122.23,122.07,122.18,333943.0,95.196,95.313,95.1882,95.274,333943.0
2016-07-07 15:00:00,122.18,122.34,122.15,122.33,381829.0,95.274,95.3987,95.2506,95.3909,381829.0
2016-07-07 15:30:00,122.33,122.64,122.27,122.5,637934.0,95.3909,95.6327,95.3442,95.5235,637934.0
2016-07-08 09:30:00,123.0,123.1,121.96,122.13,525786.0,95.9134,95.9914,95.1024,95.235,525786.0
2016-07-08 10:00:00,122.14,122.86,122.02,122.63,396851.0,95.2428,95.8042,95.1492,95.6249,396851.0
2016-07-08 10:30:00,122.62,122.77,122.51,122.69,335672.0,95.6171,95.734,95.5313,95.6717,335672.0
2016-07-08 11:00:00,122.69,123.05,122.67,122.71,394653.0,95.6717,95.9524,95.6561,95.6873,394653.0
2016-07-08 11:30:00,122.7,122.75,122.56,122.74,187656.0,95.6795,95.7185,95.5703,95.7107,187656.0
2016-07-08 12:00:00,122.74,122.74,122.39,122.41,251655.0,95.7107,95.7107,95.4377,95.4533,251655.0
2016-07-08 12:30:00,122.41,122.53,122.33,122.42,241906.0,95.4533,95.5469,95.3909,95.4611,241906.0
2016-07-08 13:00:00,122.42,122.54,122.38,122.53,261085.0,95.4611,95.5547,95.4299,95.5469,261085.0
2016-07-08 13:30:00,122.53,122.63,122.51,122.57,180113.0,95.5469,95.6249,95.5313,95.5781,180113.0
2016-07-08 14:00:00,122.57,122.87,122.51,122.85,252578.0,95.5781,95.812,95.5313,95.7964,252578.0
2016-07-08 14:30:00,122.84,123.02,122.84,122.87,385576.0,95.7886,95.929,95.7886,95.812,385576.0
2016-07-08 15:00:00,122.89,122.92,122.61,122.62,349566.0,95.8276,95.851,95.6093,95.6171,349566.0
2016-07-08 15:30:00,122.61,122.86,122.54,122.78,780953.0,95.6093,95.8042,95.5547,95.7418,780953.0
2016-07-11 09:30:00,122.71,122.75,122.41,122.64,436116.0,95.6873,95.7185,95.4533,95.6327,436116.0
2016-07-11 10:00:00,122.64,122.94,122.55,122.8,347060.0,95.6327,95.8666,95.5625,95.7574,347060.0
2016-07-11 10:30:00,122.8,123.03,122.79,122.97,377765.0,95.7574,95.9368,95.7496,95.89,377765.0
2016-07-11 11:00:00,122.97,123.31,122.96,123.3,319843.0,95.89,96.1551,95.8822,96.1473,319843.0
2016-07-11 11:30:00,123.31,123.45,123.19,123.23,284611.0,96.1551,96.2643,96.0616,96.0927,284611.0
2016-07-11 12:00:00,123.23,123.37,123.2,123.25,147108.0,96.0927,96.2019,96.0694,96.1083,147108.0
2016-07-11 12:30:00,123.25,123.38,123.25,123.34,212364.0,96.1083,96.2097,96.1083,96.1785,212364.0
2016-07-11 13:00:00,123.34,123.43,123.22,123.22,195180.0,96.1785,96.2487,96.085,96.085,195180.0
2016-07-11 13:30:00,123.22,123.38,123.2,123.25,275543.0,96.085,96.2097,96.0694,96.1083,275543.0
2016-07-11 14:00:00,123.24,123.28,123.13,123.19,385002.0,96.1005,96.1317,96.0148,96.0616,385002.0
2016-07-11 14:30:00,123.18,123.24,123.08,123.1,247143.0,96.0538,96.1005,95.9758,95.9914,247143.0
2016-07-11 15:00:00,123.1,123.28,122.96,123.08,442186.0,95.9914,96.1317,95.8822,95.9758,442186.0
2016-07-11 15:30:00,123.07,123.08,122.82,122.87,661047.0,95.968,95.9758,95.773,95.812,661047.0
2016-07-12 09:30:00,122.65,123.2,122.65,122.87,592608.0,95.6405,96.0694,95.6405,95.812,592608.0
2016-07-12 10:00:00,122.85,123.01,122.78,122.83,383357.0,95.7964,95.9212,95.7418,95.7808,383357.0
2016-07-12 10:30:00,122.84,122.88,122.61,122.87,344990.0,95.7886,95.8198,95.6093,95.812,344990.0
2016-07-12 11:00:00,122.87,122.93,122.78,122.82,295957.0,95.812,95.8588,95.7418,95.773,295957.0
2016-07-12 11:30:00,122.82,122.85,122.64,122.66,401352.0,95.773,95.7964,95.6327,95.6483,401352.0
2016-07-12 12:00:00,122.66,122.83,122.63,122.78,350481.0,95.6483,95.7808,95.6249,95.7418,350481.0
2016-07-12 12:30:00,122.78,122.87,122.75,122.8,238606.0,95.7418,95.812,95.7185,95.7574,238606.0
2016-07-12 13:00:00,122.79,122.96,122.79,122.93,186912.0,95.7496,95.8822,95.7496,95.8588,186912.0
2016-07-12 13:30:00,122.94,123.07,122.9,123.01,329180.0,95.8666,95.968,95.8354,95.9212,329180.0
2016-07-12 14:00:00,123.02,123.15,122.99,123.07,233939.0,95.929,96.0304,95.9056,95.968,233939.0
2016-07-12 14:30:00,123.07,123.13,123.01,123.09,235775.0,95.968,96.0148,95.9212,95.9836,235775.0
2016-07-12 15:00:00,123.1,123.2,122.9,122.96,341786.0,95.9914,96.0694,95.8354,95.8822,341786.0
2016-07-12 15:30:00,122.96,123.07,122.85,122.94,706799.0,95.8822,95.968,95.7964,95.8666,706799.0
2016-07-13 09:30:00,122.68,123.4,122.3,123.24,650139.0,95.6639,96.2253,95.3676,96.1005,650139.0
2016-07-13 10:00:00,123.23,123.39,123.08,123.12,264415.0,96.0927,96.2175,95.9758,96.007,264415.0
2016-07-13 10:30:00,123.14,123.28,123.03,123.15,262686.0,96.0226,96.1317,95.9368,96.0304,262686.0
2016-07-13 11:00:00,123.16,123.3,123.11,123.27,201425.0,96.0382,96.1473,95.9992,96.1239,201425.0
2016-07-13 11:30:00,123.28,123.28,123.03,123.04,219073.0,96.1317,96.1317,95.9368,95.9446,219073.0
2016-07-13 12:00:00,123.06,123.11,122.92,122.94,228331.0,95.9602,95.9992,95.851,95.8666,228331.0
2016-07-13 12:30:00,122.94,123.03,122.87,122.96,156035.0,95.8666,95.9368,95.812,95.8822,156035.0
2016-07-13 13:00:00,122.96,123.12,122.88,122.94,172422.0,95.8822,96.007,95.8198,95.8666,172422.0
2016-07-13 13:30:00,122.95,122.96,122.8,122.84,188012.0,95.8744,95.8822,95.7574,95.7886,188012.0
2016-07-13 14:00:00,122.85,123.04,122.79,122.99,304429.0,95.7964,95.9446,95.7496,95.9056,304429.0
2016-07-13 14:30:00,122.98,123.01,122.84,122.92,244513.0,95.8978,95.9212,95.7886,95.851,244513.0
2016-07-13 15:00:00,122.92,123.0,122.75,122.79,323224.0,95.851,95.9134,95.7185,95.7496,323224.0
2016-07-13 15:30:00,122.79,123.02,122.78,122.94,625746.0,95.7496,95.929,95.7418,95.8666,625746.0
2016-07-14 09:30:00,122.98,123.55,122.98,123.27,553590.0,95.8978,96.3423,95.8978,96.1239,553590.0
2016-07-14 10:00:00,123.28,123.74,123.23,123.41,382431.0,96.1317,96.4904,96.0927,96.2331,382431.0
2016-07-14 10:30:00,123.39,123.52,123.03,123.24,307591.0,96.2175,96.3189,95.9368,96.1005,307591.0
2016-07-14 11:00:00,123.23,123.62,123.22,123.57,221080.0,96.0927,96.3969,96.085,96.3579,221080.0
2016-07-14 11:30:00,123.57,123.57,123.3,123.34,331841.0,96.3579,96.3579,96.1473,96.1785,331841.0
2016-07-14 12:00:00,123.34,123.36,123.26,123.27,132568.0,96.1785,96.1941,96.1161,96.1239,132568.0
2016-07-14 12:30:00,123.27,123.32,123.08,123.09,189535.0,96.1239,96.1629,95.9758,95.9836,189535.0
2016-07-14 13:00:00,123.09,123.09,122.92,122.97,178304.0,95.9836,95.9836,95.851,95.89,178304.0
2016-07-14 13:30:00,122.98,123.16,122.91,123.03,251518.0,95.8978,96.0382,95.8432,95.9368,251518.0
2016-07-14 14:00:00,123.03,123.19,123.03,123.07,368235.0,95.9368,96.0616,95.9368,95.968,368235.0
2016-07-14 14:30:00,123.08,123.17,123.03,123.09,206775.0,95.9758,96.046,95.9368,95.9836,206775.0
2016-07-14 15:00:00,123.09,123.29,123.03,123.22,283612.0,95.9836,96.1395,95.9368,96.085,283612.0
2016-07-14 15:30:00,123.22,123.29,123.08,123.12,569724.0,96.085,96.1395,95.9758,96.007,569724.0
2016-07-15 09:30:00,123.77,124.3,123.58,123.66,1418501.0,96.5138,96.9271,96.3657,96.4281,1418501.0
2016-07-15 10:00:00,123.66,123.75,123.34,123.68,403117.0,96.4281,96.4982,96.1785,96.4437,403117.0
2016-07-15 10:30:00,123.67,123.67,123.22,123.25,288828.0,96.4359,96.4359,96.085,96.1083,288828.0
2016-07-15 11:00:00,123.25,123.32,123.05,123.06,324096.0,96.1083,96.1629,95.9524,95.9602,324096.0
2016-07-15 11:30:00,123.06,123.08,122.93,122.95,229183.0,95.9602,95.9758,95.8588,95.8744,229183.0
2016-07-15 12:00:00,122.95,123.0,122.85,122.85,172153.0,95.8744,95.9134,95.7964,95.7964,172153.0
2016-07-15 12:30:00,122.86,122.87,122.71,122.74,221853.0,95.8042,95.812,95.6873,95.7107,221853.0
2016-07-15 13:00:00,122.74,122.9,122.73,122.85,180431.0,95.7107,95.8354,95.7029,95.7964,180431.0
2016-07-15 13:30:00,122.85,122.98,122.84,122.89,195351.0,95.7964,95.8978,95.7886,95.8276,195351.0
2016-07-15 14:00:00,122.89,122.99,122.82,122.88,231491.0,95.8276,95.9056,95.773,95.8198,231491.0
2016-07-15 14:30:00,122.87,123.0,122.87,122.93,235715.0,95.812,95.9134,95.812,95.8588,235715.0
2016-07-15 15:00:00,122.94,123.08,122.91,123.07,389377.0,95.8666,95.9758,95.8432,95.968,389377.0
2016-07-15 15:30:00,123.07,123.29,122.92,122.98,971484.0,95.968,96.1395,95.851,95.8978,971484.0
2016-07-18 09:30:00,123.0,123.08,122.8,122.92,660819.0,95.9134,95.9758,95.7574,95.851,660819.0
2016-07-18 10:00:00,122.92,122.98,122.51,122.59,410271.0,95.851,95.8978,95.5313,95.5937,410271.0
2016-07-18 10:30:00,122.59,122.89,122.59,122.77,413067.0,95.5937,95.8276,95.5937,95.734,413067.0
2016-07-18 11:00:00,122.78,122.94,122.76,122.82,372318.0,95.7418,95.8666,95.7263,95.773,372318.0
2016-07-18 11:30:00,122.82,122.85,122.73,122.8,202192.0,95.773,95.7964,95.7029,95.7574,202192.0
2016-07-18 12:00:00,122.79,122.85,122.6,122.61,243804.0,95.7496,95.7964,95.6015,95.6093,243804.0
2016-07-18 12:30:00,122.6,122.67,122.53,122.64,172647.0,95.6015,95.6561,95.5469,95.6327,172647.0
2016-07-18 13:00:00,122.64,122.64,122.44,122.61,248646.0,95.6327,95.6327,95.4767,95.6093,248646.0
2016-07-18 13:30:00,122.6,122.77,122.53,122.77,219460.0,95.6015,95.734,95.5469,95.734,219460.0
2016-07-18 14:00:00,122.77,122.78,122.69,122.73,286407.0,95.734,95.7418,95.6717,95.7029,286407.0
2016-07-18 14:30:00,122.73,122.87,122.7,122.85,242426.0,95.7029,95.812,95.6795,95.7964,242426.0
2016-07-18 15:00:00,122.84,123.03,122.77,122.95,299811.0,95.7886,95.9368,95.734,95.8744,299811.0
2016-07-18 15:30:00,122.95,123.22,122.89,123.12,1171043.0,95.8744,96.085,95.8276,96.007,1171043.0
2016-07-19 09:30:00,124.78,125.75,123.34,125.21,2353939.0,97.3014,98.0578,96.1785,97.6367,2353939.0
2016-07-19 10:00:00,125.21,125.52,124.51,124.71,834625.0,97.6367,97.8785,97.0909,97.2468,834625.0
2016-07-19 10:30:00,124.7,124.93,124.63,124.89,520755.0,97.239,97.4184,97.1844,97.3872,520755.0
2016-07-19 11:00:00,124.9,124.9,124.46,124.47,572586.0,97.395,97.395,97.0519,97.0597,572586.0
2016-07-19 11:30:00,124.47,124.63,124.28,124.62,514353.0,97.0597,97.1844,96.9115,97.1766,514353.0
2016-07-19 12:00:00,124.62,124.8,124.4,124.75,369837.0,97.1766,97.317,97.0051,97.278,369837.0
2016-07-19 12:30:00,124.75,125.15,124.72,125.06,618630.0,97.278,97.5899,97.2546,97.5198,618630.0
2016-07-19 13:00:00,125.05,125.37,125.03,125.29,547844.0,97.512,97.7615,97.4964,97.6991,547844.0
2016-07-19 13:30:00,125.28,125.39,125.11,125.11,457229.0,97.6913,97.7771,97.5587,97.5587,457229.0
2016-07-19 14:00:00,125.1,125.21,124.88,124.88,461028.0,97.5509,97.6367,97.3794,97.3794,461028.0
2016-07-19 14:30:00,124.87,125.1,124.85,125.1,389715.0,97.3716,97.5509,97.356,97.5509,389715.0
2016-07-19 15:00:00,125.1,125.34,125.06,125.29,484846.0,97.5509,97.7381,97.5198,97.6991,484846.0
2016-07-19 15:30:00,125.29,125.4,125.14,125.3,1217568.0,97.6991,97.7849,97.5821,97.7069,1217568.0
2016-07-20 09:30:00,125.84,126.07,125.5,125.78,893661.0,98.128,98.3073,97.8629,98.0812,893661.0
2016-07-20 10:00:00,125.78,125.83,125.49,125.5,428510.0,98.0812,98.1202,97.8551,97.8629,428510.0
2016-07-20 10:30:00,125.51,125.6,125.49,125.53,298230.0,97.8707,97.9408,97.8551,97.8863,298230.0
2016-07-20 11:00:00,125.53,125.55,125.38,125.42,489475.0,97.8863,97.9018,97.7693,97.8005,489475.0
2016-07-20 11:30:00,125.42,125.52,125.21,125.22,356334.0,97.8005,97.8785,97.6367,97.6445,356334.0
2016-07-20 12:00:00,125.22,125.43,125.09,125.4,307799.0,97.6445,97.8083,97.5431,97.7849,307799.0
2016-07-20 12:30:00,125.4,125.42,125.31,125.35,200080.0,97.7849,97.8005,97.7147,97.7459,200080.0
2016-07-20 13:00:00,125.35,125.52,125.28,125.46,190241.0,97.7459,97.8785,97.6913,97.8317,190241.0
2016-07-20 13:30:00,125.47,125.5,125.39,125.41,159491.0,97.8395,97.8629,97.7771,97.7927,159491.0
2016-07-20 14:00:00,125.41,125.42,125.24,125.26,343994.0,97.7927,97.8005,97.6601,97.6757,343994.0
2016-07-20 14:30:00,125.26,125.27,125.04,125.2,434315.0,97.6757,97.6835,97.5042,97.6289,434315.0
2016-07-20 15:00:00,125.21,125.34,125.18,125.29,744873.0,97.6367,97.7381,97.6133,97.6991,744873.0
2016-07-20 15:30:00,125.3,125.4,125.11,125.12,1423548.0,97.7069,97.7849,97.5587,97.5665,1423548.0
2016-07-21 09:30:00,125.21,125.74,125.21,125.37,565118.0,97.6367,98.05,97.6367,97.7615,565118.0
2016-07-21 10:00:00,125.36,125.37,125.01,125.21,329802.0,97.7537,97.7615,97.4808,97.6367,329802.0
2016-07-21 10:30:00,125.21,125.27,125.01,125.06,307454.0,97.6367,97.6835,97.4808,97.5198,307454.0
2016-07-21 11:00:00,125.05,125.11,125.03,125.08,291935.0,97.512,97.5587,97.4964,97.5353,291935.0
2016-07-21 11:30:00,125.07,125.08,124.95,125.02,428130.0,97.5276,97.5353,97.434,97.4886,428130.0
2016-07-21 12:00:00,125.01,125.04,124.99,125.01,217155.0,97.4808,97.5042,97.4652,97.4808,217155.0
2016-07-21 12:30:00,125.0,125.05,124.96,124.98,250889.0,97.473,97.512,97.4418,97.4574,250889.0
2016-07-21 13:00:00,124.98,125.01,124.89,124.92,235076.0,97.4574,97.4808,97.3872,97.4106,235076.0
2016-07-21 13:30:00,124.92,125.0,124.91,125.0,191792.0,97.4106,97.473,97.4028,97.473,191792.0
2016-07-21 14:00:00,125.0,125.01,124.91,124.97,185261.0,97.473,97.4808,97.4028,97.4496,185261.0
2016-07-21 14:30:00,124.97,125.02,124.92,125.0,227530.0,97.4496,97.4886,97.4106,97.473,227530.0
2016-07-21 15:00:00,125.0,125.08,124.95,125.08,318717.0,97.473,97.5353,97.434,97.5353,318717.0
2016-07-21 15:30:00,125.08,125.25,125.0,125.15,594573.0,97.5353,97.6679,97.473,97.5899,594573.0
2016-07-22 09:30:00,125.12,125.35,124.78,124.83,448978.0,97.5665,97.7459,97.3014,97.3404,448978.0
2016-07-22 10:00:00,124.83,124.93,124.72,124.77,350512.0,97.3404,97.4184,97.2546,97.2936,350512.0
2016-07-22 10:30:00,124.77,124.89,124.74,124.75,345038.0,97.2936,97.3872,97.2702,97.278,345038.0
2016-07-22 11:00:00,124.76,124.82,124.67,124.76,228052.0,97.2858,97.3326,97.2156,97.2858,228052.0
2016-07-22 11:30:00,124.75,124.77,124.67,124.71,223300.0,97.278,97.2936,97.2156,97.2468,223300.0
2016-07-22 12:00:00,124.71,124.76,124.65,124.73,183598.0,97.2468,97.2858,97.2,97.2624,183598.0
2016-07-22 12:30:00,124.73,124.78,124.67,124.68,217558.0,97.2624,97.3014,97.2156,97.2234,217558.0
2016-07-22 13:00:00,124.69,124.77,124.67,124.69,350378.0,97.2312,97.2936,97.2156,97.2312,350378.0
2016-07-22 13:30:00,124.7,124.72,124.64,124.71,265672.0,97.239,97.2546,97.1922,97.2468,265672.0
2016-07-22 14:00:00,124.71,124.84,124.69,124.8,264419.0,97.2468,97.3482,97.2312,97.317,264419.0
2016-07-22 14:30:00,124.81,124.99,124.8,124.93,205188.0,97.3248,97.4652,97.317,97.4184,205188.0
2016-07-22 15:00:00,124.93,125.03,124.9,124.94,192497.0,97.4184,97.4964,97.395,97.4262,192497.0
2016-07-22 15:30:00,124.93,125.1,124.85,125.02,747439.0,97.4184,97.5509,97.356,97.4886,747439.0
2016-07-25 09:30:00,125.07,125.13,124.14,124.24,510140.0,97.5276,97.5743,96.8024,96.8803,510140.0
2016-07-25 10:00:00,124.22,124.4,124.17,124.3,244776.0,96.8647,97.0051,96.8257,96.9271,244776.0
2016-07-25 10:30:00,124.3,124.41,124.27,124.34,289975.0,96.9271,97.0129,96.9037,96.9583,289975.0
2016-07-25 11:00:00,124.34,124.5,124.32,124.42,190905.0,96.9583,97.0831,96.9427,97.0207,190905.0
2016-07-25 11:30:00,124.43,124.45,124.33,124.41,231327.0,97.0285,97.0441,96.9505,97.0129,231327.0
2016-07-25 12:00:00,124.4,124.45,124.33,124.35,168024.0,97.0051,97.0441,96.9505,96.9661,168024.0
2016-07-25 12:30:00,124.36,124.56,124.34,124.55,167410.0,96.9739,97.1299,96.9583,97.1221,167410.0
2016-07-25 13:00:00,124.54,124.6,124.47,124.56,154341.0,97.1143,97.1611,97.0597,97.1299,154341.0
2016-07-25 13:30:00,124.57,124.57,124.45,124.53,186301.0,97.1377,97.1377,97.0441,97.1065,186301.0
2016-07-25 14:00:00,124.52,124.7,124.48,124.49,158765.0,97.0987,97.239,97.0675,97.0753,158765.0
2016-07-25 14:30:00,124.5,124.53,124.45,124.49,147830.0,97.0831,97.1065,97.0441,97.0753,147830.0
2016-07-25 15:00:00,124.49,124.71,124.49,124.68,245709.0,97.0753,97.2468,97.0753,97.2234,245709.0
2016-07-25 15:30:00,124.68,124.9,124.65,124.89,617040.0,97.2234,97.395,97.2,97.3872,617040.0
2016-07-26 09:30:00,125.03,125.5,124.81,125.46,473752.0,97.4964,97.8629,97.3248,97.8317,473752.0
2016-07-26 10:00:00,125.44,125.55,125.26,125.37,328732.0,97.8161,97.9018,97.6757,97.7615,328732.0
2016-07-26 10:30:00,125.37,125.37,124.82,124.82,290318.0,97.7615,97.7615,97.3326,97.3326,290318.0
2016-07-26 11:00:00,124.82,124.98,124.8,124.91,246832.0,97.3326,97.4574,97.317,97.4028,246832.0
2016-07-26 11:30:00,124.9,125.21,124.82,125.18,218341.0,97.395,97.6367,97.3326,97.6133,218341.0
2016-07-26 12:00:00,125.2,125.26,124.96,125.13,303434.0,97.6289,97.6757,97.4418,97.5743,303434.0
2016-07-26 12:30:00,125.13,125.14,124.93,124.95,192220.0,97.5743,97.5821,97.4184,97.434,192220.0
2016-07-26 13:00:00,124.95,124.97,124.8,124.85,231205.0,97.434,97.4496,97.317,97.356,231205.0
2016-07-26 13:30:00,124.84,124.96,124.8,124.86,143537.0,97.3482,97.4418,97.317,97.3638,143537.0
2016-07-26 14:00:00,124.87,124.96,124.78,124.88,182941.0,97.3716,97.4418,97.3014,97.3794,182941.0
2016-07-26 14:30:00,124.89,124.93,124.75,124.77,200337.0,97.3872,97.4184,97.278,97.2936,200337.0
2016-07-26 15:00:00,124.77,124.93,124.75,124.93,162451.0,97.2936,97.4184,97.278,97.4184,162451.0
2016-07-26 15:30:00,124.92,125.2,124.91,125.14,596465.0,97.4106,97.6289,97.4028,97.5821,596465.0
2016-07-27 09:30:00,125.1,125.23,124.34,124.44,421740.0,97.5509,97.6523,96.9583,97.0363,421740.0
2016-07-27 10:00:00,124.44,124.51,124.36,124.42,334815.0,97.0363,97.0909,96.9739,97.0207,334815.0
2016-07-27 10:30:00,124.43,124.92,124.4,124.84,262457.0,97.0285,97.4106,97.0051,97.3482,262457.0
2016-07-27 11:00:00,124.83,124.93,124.66,124.81,221001.0,97.3404,97.4184,97.2078,97.3248,221001.0
2016-07-27 11:30:00,124.78,124.89,124.49,124.51,215564.0,97.3014,97.3872,97.0753,97.0909,215564.0
2016-07-27 12:00:00,124.52,124.74,124.51,124.73,152571.0,97.0987,97.2702,97.0909,97.2624,152571.0
2016-07-27 12:30:00,124.73,124.76,124.44,124.52,221506.0,97.2624,97.2858,97.0363,97.0987,221506.0
2016-07-27 13:00:00,124.52,124.6,124.49,124.56,105994.0,97.0987,97.1611,97.0753,97.1299,105994.0
2016-07-27 13:30:00,124.57,124.78,124.55,124.74,182780.0,97.1377,97.3014,97.1221,97.2702,182780.0
2016-07-27 14:00:00,124.7,125.13,124.43,124.96,380418.0,97.239,97.5743,97.0285,97.4418,380418.0
2016-07-27 14:30:00,124.97,125.03,124.73,124.73,223555.0,97.4496,97.4964,97.2624,97.2624,223555.0
2016-07-27 15:00:00,124.72,124.99,124.72,124.89,231927.0,97.2546,97.4652,97.2546,97.3872,231927.0
2016-07-27 15:30:00,124.89,125.05,124.68,124.81,680068.0,97.3872,97.512,97.2234,97.3248,680068.0
2016-07-28 09:30:00,124.98,125.0,124.45,124.77,404519.0,97.4574,97.473,97.0441,97.2936,404519.0
2016-07-28 10:00:00,124.77,124.88,124.41,124.46,222561.0,97.2936,97.3794,97.0129,97.0519,222561.0
2016-07-28 10:30:00,124.45,124.62,124.41,124.5,361978.0,97.0441,97.1766,97.0129,97.0831,361978.0
2016-07-28 11:00:00,124.51,124.6,124.48,124.58,172281.0,97.0909,97.1611,97.0675,97.1455,172281.0
2016-07-28 11:30:00,124.57,124.59,124.43,124.53,115364.0,97.1377,97.1533,97.0285,97.1065,115364.0
2016-07-28 12:00:00,124.53,124.6,124.49,124.53,144385.0,97.1065,97.1611,97.0753,97.1065,144385.0
2016-07-28 12:30:00,124.53,124.6,124.5,124.53,115599.0,97.1065,97.1611,97.0831,97.1065,115599.0
2016-07-28 13:00:00,124.53,124.61,124.51,124.57,187975.0,97.1065,97.1689,97.0909,97.1377,187975.0
2016-07-28 13:30:00,124.58,124.69,124.55,124.69,255929.0,97.1455,97.2312,97.1221,97.2312,255929.0
2016-07-28 14:00:00,124.7,124.7,124.44,124.49,216892.0,97.239,97.239,97.0363,97.0753,216892.0
2016-07-28 14:30:00,124.5,124.6,124.48,124.5,270584.0,97.0831,97.1611,97.0675,97.0831,270584.0
2016-07-28 15:00:00,124.5,124.56,124.46,124.5,220431.0,97.0831,97.1299,97.0519,97.0831,220431.0
2016-07-28 15:30:00,124.49,124.69,124.41,124.45,574283.0,97.0753,97.2312,97.0129,97.0441,574283.0
2016-07-29 09:30:00,124.34,125.0,124.34,124.73,447248.0,96.9583,97.473,96.9583,97.2624,447248.0
2016-07-29 10:00:00,124.73,124.76,124.57,124.65,265432.0,97.2624,97.2858,97.1377,97.2,265432.0
2016-07-29 10:30:00,124.65,124.97,124.64,124.82,198860.0,97.2,97.4496,97.1922,97.3326,198860.0
2016-07-29 11:00:00,124.82,125.08,124.81,125.03,285964.0,97.3326,97.5353,97.3248,97.4964,285964.0
2016-07-29 11:30:00,125.02,125.21,125.0,125.07,157209.0,97.4886,97.6367,97.473,97.5276,157209.0
2016-07-29 12:00:00,125.06,125.18,124.99,125.09,165738.0,97.5198,97.6133,97.4652,97.5431,165738.0
2016-07-29 12:30:00,125.1,125.16,125.04,125.1,143073.0,97.5509,97.5977,97.5042,97.5509,143073.0
2016-07-29 13:00:00,125.1,125.25,125.02,125.25,174207.0,97.5509,97.6679,97.4886,97.6679,174207.0
2016-07-29 13:30:00,125.25,125.29,125.15,125.23,149331.0,97.6679,97.6991,97.5899,97.6523,149331.0
2016-07-29 14:00:00,125.24,125.32,125.18,125.32,152719.0,97.6601,97.7225,97.6133,97.7225,152719.0
2016-07-29 14:30:00,125.31,125.32,125.07,125.11,173488.0,97.7147,97.7225,97.5276,97.5587,173488.0
2016-07-29 15:00:00,125.11,125.12,124.93,124.96,201032.0,97.5587,97.5665,97.4184,97.4418,201032.0
2016-07-29 15:30:00,124.96,125.28,124.93,125.08,777446.0,97.4418,97.6913,97.4184,97.5353,777446.0
2016-08-01 09:30:00,125.31,125.71,125.11,125.14,338647.0,97.7147,98.0266,97.5587,97.5821,338647.0
2016-08-01 10:00:00,125.13,125.29,125.11,125.23,320100.0,97.5743,97.6991,97.5587,97.6523,320100.0
2016-08-01 10:30:00,125.24,125.33,125.1,125.29,188502.0,97.6601,97.7303,97.5509,97.6991,188502.0
2016-08-01 11:00:00,125.28,125.65,125.27,125.63,262941.0,97.6913,97.9798,97.6835,97.9642,262941.0
2016-08-01 11:30:00,125.62,125.67,125.41,125.51,217403.0,97.9564,97.9954,97.7927,97.8707,217403.0
2016-08-01 12:00:00,125.51,125.51,125.2,125.43,213455.0,97.8707,97.8707,97.6289,97.8083,213455.0
2016-08-01 12:30:00,125.43,125.53,125.36,125.44,158000.0,97.8083,97.8863,97.7537,97.8161,158000.0
2016-08-01 13:00:00,125.45,125.62,125.35,125.5,302600.0,97.8239,97.9564,97.7459,97.8629,302600.0
2016-08-01 13:30:00,125.51,125.56,125.31,125.51,158762.0,97.8707,97.9096,97.7147,97.8707,158762.0
2016-08-01 14:00:00,125.52,125.59,125.26,125.32,214865.0,97.8785,97.933,97.6757,97.7225,214865.0
2016-08-01 14:30:00,125.31,125.52,125.31,125.49,199557.0,97.7147,97.8785,97.7147,97.8551,199557.0
2016-08-01 15:00:00,125.48,125.51,125.3,125.35,246042.0,97.8473,97.8707,97.7069,97.7459,246042.0
2016-08-01 15:30:00,125.34,125.52,125.19,125.38,562562.0,97.7381,97.8785,97.6211,97.7693,562562.0
2016-08-02 09:30:00,125.65,125.9,124.86,124.87,472231.0,97.9798,98.1748,97.3638,97.3716,472231.0
2016-08-02 10:00:00,124.88,124.91,124.47,124.56,398601.0,97.3794,97.4028,97.0597,97.1299,398601.0
2016-08-02 10:30:00,124.56,124.71,124.55,124.64,443545.0,97.1299,97.2468,97.1221,97.1922,443545.0
2016-08-02 11:00:00,124.65,124.76,124.57,124.59,350020.0,97.2,97.2858,97.1377,97.1533,350020.0
2016-08-02 11:30:00,124.58,124.77,124.54,124.71,240986.0,97.1455,97.2936,97.1143,97.2468,240986.0
2016-08-02 12:00:00,124.71,124.72,124.57,124.65,216717.0,97.2468,97.2546,97.1377,97.2,216717.0
2016-08-02 12:30:00,124.65,124.71,124.57,124.6,208426.0,97.2,97.2468,97.1377,97.1611,208426.0
2016-08-02 13:00:00,124.61,124.75,124.61,124.72,177876.0,97.1689,97.278,97.1689,97.2546,177876.0
2016-08-02 13:30:00,124.72,124.81,124.61,124.78,156466.0,97.2546,97.3248,97.1689,97.3014,156466.0
2016-08-02 14:00:00,124.78,124.85,124.65,124.81,185927.0,97.3014,97.356,97.2,97.3248,185927.0
2016-08-02 14:30:00,124.82,124.98,124.75,124.81,243171.0,97.3326,97.4574,97.278,97.3248,243171.0
2016-08-02 15:00:00,124.81,124.92,124.76,124.83,220507.0,97.3248,97.4106,97.2858,97.3404,220507.0
2016-08-02 15:30:00,124.83,124.94,124.63,124.77,737644.0,97.3404,97.4262,97.1844,97.2936,737644.0
2016-08-03 09:30:00,125.0,125.0,124.16,124.27,378840.0,97.473,97.473,96.8179,96.9037,378840.0
2016-08-03 10:00:00,124.26,124.4,124.01,124.03,262905.0,96.8959,97.0051,96.701,96.7166,262905.0
2016-08-03 10:30:00,124.01,124.2,123.91,123.99,199448.0,96.701,96.8491,96.623,96.6854,199448.0
2016-08-03 11:00:00,123.99,124.09,123.96,123.96,234686.0,96.6854,96.7634,96.662,96.662,234686.0
2016-08-03 11:30:00,123.96,124.03,123.78,123.88,214412.0,96.662,96.7166,96.5216,96.5996,214412.0
2016-08-03 12:00:00,123.88,123.99,123.85,123.95,133003.0,96.5996,96.6854,96.5762,96.6542,133003.0
2016-08-03 12:30:00,123.96,124.06,123.92,123.95,125383.0,96.662,96.74,96.6308,96.6542,125383.0
2016-08-03 13:00:00,123.94,124.02,123.91,123.96,114990.0,96.6464,96.7088,96.623,96.662,114990.0
2016-08-03 13:30:00,123.97,123.97,123.85,123.91,170071.0,96.6698,96.6698,96.5762,96.623,170071.0
2016-08-03 14:00:00,123.91,123.94,123.82,123.85,200307.0,96.623,96.6464,96.5528,96.5762,200307.0
2016-08-03 14:30:00,123.85,123.85,123.7,123.76,233471.0,96.5762,96.5762,96.4592,96.506,233471.0
2016-08-03 15:00:00,123.76,123.79,123.69,123.77,375959.0,96.506,96.5294,96.4515,96.5138,375959.0
2016-08-03 15:30:00,123.78,124.01,123.77,123.84,1064604.0,96.5216,96.701,96.5138,96.5684,1064604.0
2016-08-04 09:30:00,124.24,124.39,123.72,123.76,359709.0,96.8803,96.9973,96.4748,96.506,359709.0
2016-08-04 10:00:00,123.76,123.84,123.64,123.84,382804.0,96.506,96.5684,96.4125,96.5684,382804.0
2016-08-04 10:30:00,123.85,124.13,123.83,124.09,232762.0,96.5762,96.7946,96.5606,96.7634,232762.0
2016-08-04 11:00:00,124.09,124.18,123.89,123.93,229095.0,96.7634,96.8335,96.6074,96.6386,229095.0
2016-08-04 11:30:00,123.94,124.08,123.9,123.98,218927.0,96.6464,96.7556,96.6152,96.6776,218927.0
2016-08-04 12:00:00,123.98,124.22,123.98,124.11,138598.0,96.6776,96.8647,96.6776,96.779,138598.0
2016-08-04 12:30:00,124.1,124.11,123.96,123.98,97545.0,96.7712,96.779,96.662,96.6776,97545.0
2016-08-04 13:00:00,123.98,124.03,123.84,123.93,130777.0,96.6776,96.7166,96.5684,96.6386,130777.0
2016-08-04 13:30:00,123.92,123.92,123.83,123.85,117644.0,96.6308,96.6308,96.5606,96.5762,117644.0
2016-08-04 14:00:00,123.84,123.93,123.8,123.87,220435.0,96.5684,96.6386,96.5372,96.5918,220435.0
2016-08-04 14:30:00,123.87,123.9,123.82,123.85,194590.0,96.5918,96.6152,96.5528,96.5762,194590.0
2016-08-04 15:00:00,123.84,123.98,123.84,123.93,218293.0,96.5684,96.6776,96.5684,96.6386,218293.0
2016-08-04 15:30:00,123.94,124.12,123.82,123.88,648492.0,96.6464,96.7868,96.5528,96.5996,648492.0
2016-08-05 09:30:00,124.35,124.38,123.76,124.08,534640.0,96.9661,96.9895,96.506,96.7556,534640.0
2016-08-05 10:00:00,124.07,124.14,123.94,124.03,292830.0,96.7478,96.8024,96.6464,96.7166,292830.0
2016-08-05 10:30:00,124.04,124.1,123.81,123.9,218158.0,96.7244,96.7712,96.545,96.6152,218158.0
2016-08-05 11:00:00,123.9,124.04,123.8,123.82,273468.0,96.6152,96.7244,96.5372,96.5528,273468.0
2016-08-05 11:30:00,123.82,123.99,123.82,123.88,228722.0,96.5528,96.6854,96.5528,96.5996,228722.0
2016-08-05 12:00:00,123.88,124.04,123.84,123.91,214645.0,96.5996,96.7244,96.5684,96.623,214645.0
2016-08-05 12:30:00,123.92,123.95,123.84,123.9,144910.0,96.6308,96.6542,96.5684,96.6152,144910.0
2016-08-05 13:00:00,123.9,123.99,123.85,123.96,121765.0,96.6152,96.6854,96.5762,96.662,121765.0
2016-08-05 13:30:00,123.97,124.02,123.91,123.92,200386.0,96.6698,96.7088,96.623,96.6308,200386.0
2016-08-05 14:00:00,123.92,124.0,123.9,123.99,126732.0,96.6308,96.6932,96.6152,96.6854,126732.0
2016-08-05 14:30:00,123.98,123.99,123.84,123.86,222632.0,96.6776,96.6854,96.5684,96.584,222632.0
2016-08-05 15:00:00,123.86,124.04,123.86,124.0,282401.0,96.584,96.7244,96.584,96.6932,282401.0
2016-08-05 15:30:00,124.0,124.25,123.95,124.19,763775.0,96.6932,96.8881,96.6542,96.8413,763775.0
2016-08-08 09:30:00,124.05,124.15,123.28,123.41,513833.0,96.7322,96.8102,96.1317,96.2331,513833.0
2016-08-08 10:00:00,123.42,123.52,123.23,123.25,501664.0,96.2409,96.3189,96.0927,96.1083,501664.0
2016-08-08 10:30:00,123.26,123.54,123.24,123.46,294620.0,96.1161,96.3345,96.1005,96.2721,294620.0
2016-08-08 11:00:00,123.45,123.46,123.34,123.41,187018.0,96.2643,96.2721,96.1785,96.2331,187018.0
2016-08-08 11:30:00,123.43,123.54,123.34,123.41,205466.0,96.2487,96.3345,96.1785,96.2331,205466.0
2016-08-08 12:00:00,123.41,123.47,123.35,123.47,139154.0,96.2331,96.2799,96.1863,96.2799,139154.0
2016-08-08 12:30:00,123.48,123.5,123.36,123.4,106897.0,96.2877,96.3033,96.1941,96.2253,106897.0
2016-08-08 13:00:00,123.39,123.41,123.27,123.29,134111.0,96.2175,96.2331,96.1239,96.1395,134111.0
2016-08-08 13:30:00,123.3,123.33,123.25,123.28,185454.0,96.1473,96.1707,96.1083,96.1317,185454.0
2016-08-08 14:00:00,123.29,123.39,123.28,123.35,144970.0,96.1395,96.2175,96.1317,96.1863,144970.0
2016-08-08 14:30:00,123.34,123.47,123.33,123.41,142730.0,96.1785,96.2799,96.1707,96.2331,142730.0
2016-08-08 15:00:00,123.41,123.54,123.39,123.54,200659.0,96.2331,96.3345,96.2175,96.3345,200659.0
2016-08-08 15:30:00,123.54,123.73,123.49,123.69,627507.0,96.3345,96.4826,96.2955,96.4515,627507.0
2016-08-09 09:30:00,123.91,124.0,123.38,123.42,401827.0,96.623,96.6932,96.2097,96.2409,401827.0
2016-08-09 10:00:00,123.42,123.51,123.33,123.44,297162.0,96.2409,96.3111,96.1707,96.2565,297162.0
2016-08-09 10:30:00,123.44,123.52,123.34,123.4,288092.0,96.2565,96.3189,96.1785,96.2253,288092.0
2016-08-09 11:00:00,123.4,123.53,123.38,123.39,249647.0,96.2253,96.3267,96.2097,96.2175,249647.0
2016-08-09 11:30:00,123.39,123.54,123.37,123.45,204537.0,96.2175,96.3345,96.2019,96.2643,204537.0
2016-08-09 12:00:00,123.45,123.58,123.39,123.43,148094.0,96.2643,96.3657,96.2175,96.2487,148094.0
2016-08-09 12:30:00,123.43,123.58,123.41,123.55,115758.0,96.2487,96.3657,96.2331,96.3423,115758.0
2016-08-09 13:00:00,123.55,123.6,123.51,123.54,110252.0,96.3423,96.3813,96.3111,96.3345,110252.0
2016-08-09 13:30:00,123.55,123.56,123.44,123.48,159266.0,96.3423,96.3501,96.2565,96.2877,159266.0
2016-08-09 14:00:00,123.49,123.5,123.36,123.41,139514.0,96.2955,96.3033,96.1941,96.2331,139514.0
2016-08-09 14:30:00,123.4,123.47,123.34,123.41,180515.0,96.2253,96.2799,96.1785,96.2331,180515.0
2016-08-09 15:00:00,123.41,123.44,123.35,123.39,274644.0,96.2331,96.2565,96.1863,96.2175,274644.0
2016-08-09 15:30:00,123.4,123.48,123.35,123.44,509867.0,96.2253,96.2877,96.1863,96.2565,509867.0
2016-08-10 09:30:00,123.59,123.78,123.4,123.56,492381.0,96.3735,96.5216,96.2253,96.3501,492381.0
2016-08-10 10:00:00,123.56,123.56,123.29,123.34,272762.0,96.3501,96.3501,96.1395,96.1785,272762.0
2016-08-10 10:30:00,123.35,123.44,123.33,123.44,198490.0,96.1863,96.2565,96.1707,96.2565,198490.0
2016-08-10 11:00:00,123.44,123.55,123.29,123.35,224834.0,96.2565,96.3423,96.1395,96.1863,224834.0
2016-08-10 11:30:00,123.35,123.41,123.31,123.38,181093.0,96.1863,96.2331,96.1551,96.2097,181093.0
2016-08-10 12:00:00,123.38,123.41,123.31,123.33,101292.0,96.2097,96.2331,96.1551,96.1707,101292.0
2016-08-10 12:30:00,123.34,123.44,123.32,123.43,81115.0,96.1785,96.2565,96.1629,96.2487,81115.0
2016-08-10 13:00:00,123.44,123.45,123.31,123.32,93810.0,96.2565,96.2643,96.1551,96.1629,93810.0
2016-08-10 13:30:00,123.33,123.37,123.27,123.29,155727.0,96.1707,96.2019,96.1239,96.1395,155727.0
2016-08-10 14:00:00,123.27,123.32,123.24,123.29,283554.0,96.1239,96.1629,96.1005,96.1395,283554.0
2016-08-10 14:30:00,123.29,123.31,123.25,123.3,135158.0,96.1395,96.1551,96.1083,96.1473,135158.0
2016-08-10 15:00:00,123.3,123.51,123.25,123.4,238634.0,96.1473,96.3111,96.1083,96.2253,238634.0
2016-08-10 15:30:00,123.4,123.43,123.26,123.43,609704.0,96.2253,96.2487,96.1161,96.2487,609704.0
2016-08-11 09:30:00,123.85,124.0,123.47,123.73,410841.0,96.5762,96.6932,96.2799,96.4826,410841.0
2016-08-11 10:00:00,123.74,123.85,123.52,123.79,336299.0,96.4904,96.5762,96.3189,96.5294,336299.0
2016-08-11 10:30:00,123.79,124.14,123.79,123.97,268014.0,96.5294,96.8024,96.5294,96.6698,268014.0
2016-08-11 11:00:00,123.96,124.01,123.8,123.86,211946.0,96.662,96.701,96.5372,96.584,211946.0
2016-08-11 11:30:00,123.85,124.04,123.84,123.88,206111.0,96.5762,96.7244,96.5684,96.5996,206111.0
2016-08-11 12:00:00,123.88,123.93,123.82,123.86,193860.0,96.5996,96.6386,96.5528,96.584,193860.0
2016-08-11 12:30:00,123.86,123.95,123.75,123.77,129269.0,96.584,96.6542,96.4982,96.5138,129269.0
2016-08-11 13:00:00,123.77,123.85,123.68,123.73,160927.0,96.5138,96.5762,96.4437,96.4826,160927.0
2016-08-11 13:30:00,123.73,123.75,123.64,123.68,179752.0,96.4826,96.4982,96.4125,96.4437,179752.0
2016-08-11 14:00:00,123.67,123.77,123.66,123.74,152590.0,96.4359,96.5138,96.4281,96.4904,152590.0
2016-08-11 14:30:00,123.74,123.74,123.64,123.71,152907.0,96.4904,96.4904,96.4125,96.467,152907.0
2016-08-11 15:00:00,123.7,123.74,123.65,123.7,141333.0,96.4592,96.4904,96.4203,96.4592,141333.0
2016-08-11 15:30:00,123.7,123.84,123.66,123.76,355536.0,96.4592,96.5684,96.4281,96.506,355536.0
2016-08-12 09:30:00,123.47,123.77,123.06,123.1,419476.0,96.2799,96.5138,95.9602,95.9914,419476.0
2016-08-12 10:00:00,123.11,123.14,122.97,123.08,409744.0,95.9992,96.0226,95.89,95.9758,409744.0
2016-08-12 10:30:00,123.08,123.2,123.05,123.16,209165.0,95.9758,96.0694,95.9524,96.0382,209165.0
2016-08-12 11:00:00,123.16,123.19,123.05,123.08,172765.0,96.0382,96.0616,95.9524,95.9758,172765.0
2016-08-12 11:30:00,123.08,123.12,123.05,123.08,153399.0,95.9758,96.007,95.9524,95.9758,153399.0
2016-08-12 12:00:00,123.08,123.1,122.99,123.01,227930.0,95.9758,95.9914,95.9056,95.9212,227930.0
2016-08-12 12:30:00,123.01,123.14,122.99,123.09,144648.0,95.9212,96.0226,95.9056,95.9836,144648.0
2016-08-12 13:00:00,123.08,123.09,122.99,123.03,113504.0,95.9758,95.9836,95.9056,95.9368,113504.0
2016-08-12 13:30:00,123.02,123.07,122.99,123.0,168690.0,95.929,95.968,95.9056,95.9134,168690.0
2016-08-12 14:00:00,123.0,123.11,122.95,123.06,157703.0,95.9134,95.9992,95.8744,95.9602,157703.0
2016-08-12 14:30:00,123.06,123.14,123.05,123.1,129424.0,95.9602,96.0226,95.9524,95.9914,129424.0
2016-08-12 15:00:00,123.11,123.15,123.08,123.1,158729.0,95.9992,96.0304,95.9758,95.9914,158729.0
2016-08-12 15:30:00,123.1,123.28,123.09,123.21,480873.0,95.9914,96.1317,95.9836,96.0772,480873.0
2016-08-15 09:30:00,123.12,123.27,122.65,122.79,446536.0,96.007,96.1239,95.6405,95.7496,446536.0
2016-08-15 10:00:00,122.78,122.86,122.67,122.7,276551.0,95.7418,95.8042,95.6561,95.6795,276551.0
2016-08-15 10:30:00,122.7,122.76,122.55,122.68,416898.0,95.6795,95.7263,95.5625,95.6639,416898.0
2016-08-15 11:00:00,122.68,122.71,122.6,122.6,317297.0,95.6639,95.6873,95.6015,95.6015,317297.0
2016-08-15 11:30:00,122.61,122.67,122.59,122.61,414198.0,95.6093,95.6561,95.5937,95.6093,414198.0
2016-08-15 12:00:00,122.61,122.64,122.55,122.58,349213.0,95.6093,95.6327,95.5625,95.5859,349213.0
2016-08-15 12:30:00,122.58,122.6,122.54,122.55,181002.0,95.5859,95.6015,95.5547,95.5625,181002.0
2016-08-15 13:00:00,122.55,122.58,122.48,122.52,311806.0,95.5625,95.5859,95.5079,95.5391,311806.0
2016-08-15 13:30:00,122.52,122.55,122.49,122.5,211550.0,95.5391,95.5625,95.5157,95.5235,211550.0
2016-08-15 14:00:00,122.5,122.52,122.46,122.51,394591.0,95.5235,95.5391,95.4923,95.5313,394591.0
2016-08-15 14:30:00,122.51,122.52,122.47,122.51,274778.0,95.5313,95.5391,95.5001,95.5313,274778.0
2016-08-15 15:00:00,122.52,122.55,122.46,122.51,381254.0,95.5391,95.5625,95.4923,95.5313,381254.0
2016-08-15 15:30:00,122.51,122.53,122.28,122.33,750819.0,95.5313,95.5469,95.352,95.3909,750819.0
2016-08-16 09:30:00,122.11,122.32,121.13,121.26,1118934.0,95.2194,95.3831,94.4552,94.5566,1118934.0
2016-08-16 10:00:00,121.25,121.64,121.24,121.29,618667.0,94.5488,94.8529,94.541,94.58,618667.0
2016-08-16 10:30:00,121.29,121.35,120.68,121.04,1133749.0,94.58,94.6268,94.1043,94.385,1133749.0
2016-08-16 11:00:00,121.04,121.27,121.01,121.17,626624.0,94.385,94.5644,94.3616,94.4864,626624.0
2016-08-16 11:30:00,121.17,121.22,120.77,120.96,715123.0,94.4864,94.5254,94.1745,94.3226,715123.0
2016-08-16 12:00:00,120.95,121.0,120.63,120.75,512974.0,94.3148,94.3538,94.0653,94.1589,512974.0
2016-08-16 12:30:00,120.75,120.84,120.58,120.77,365637.0,94.1589,94.2291,94.0263,94.1745,365637.0
2016-08-16 13:00:00,120.78,120.8,120.17,120.25,625666.0,94.1823,94.1979,93.7066,93.769,625666.0
2016-08-16 13:30:00,120.24,120.5,120.21,120.35,426264.0,93.7612,93.9639,93.7378,93.847,426264.0
2016-08-16 14:00:00,120.36,120.41,120.06,120.32,595683.0,93.8548,93.8938,93.6208,93.8236,595683.0
2016-08-16 14:30:00,120.32,120.53,120.29,120.35,487683.0,93.8236,93.9873,93.8002,93.847,487683.0
2016-08-16 15:00:00,120.35,120.44,120.24,120.43,567096.0,93.847,93.9172,93.7612,93.9094,567096.0
2016-08-16 15:30:00,120.42,120.55,120.33,120.34,1044097.0,93.9016,94.0029,93.8314,93.8392,1044097.0
2016-08-17 09:30:00,120.48,120.97,119.92,120.03,631242.0,93.9483,94.3304,93.5117,93.5974,631242.0
2016-08-17 10:00:00,120.03,120.33,120.0,120.09,445627.0,93.5974,93.8314,93.574,93.6442,445627.0
2016-08-17 10:30:00,120.08,120.18,120.0,120.05,292353.0,93.6364,93.7144,93.574,93.613,292353.0
2016-08-17 11:00:00,120.06,120.17,120.0,120.1,356336.0,93.6208,93.7066,93.574,93.652,356336.0
2016-08-17 11:30:00,120.1,120.22,120.02,120.18,379857.0,93.652,93.7456,93.5896,93.7144,379857.0
2016-08-17 12:00:00,120.19,120.32,120.1,120.28,386995.0,93.7222,93.8236,93.652,93.7924,386995.0
2016-08-17 12:30:00,120.28,120.41,120.13,120.37,317868.0,93.7924,93.8938,93.6754,93.8626,317868.0
2016-08-17 13:00:00,120.38,120.41,119.85,120.27,1421911.0,93.8704,93.8938,93.4571,93.7846,1421911.0
2016-08-17 13:30:00,120.27,121.33,120.26,120.98,1226289.0,93.7846,94.6112,93.7768,94.3382,1226289.0
2016-08-17 14:00:00,120.98,121.22,120.73,121.0,634455.0,94.3382,94.5254,94.1433,94.3538,634455.0
2016-08-17 14:30:00,121.0,121.07,120.83,121.03,428723.0,94.3538,94.4084,94.2213,94.3772,428723.0
2016-08-17 15:00:00,121.04,121.07,120.88,121.0,467983.0,94.385,94.4084,94.2603,94.3538,467983.0
2016-08-17 15:30:00,121.0,121.24,120.99,121.23,1424491.0,94.3538,94.541,94.346,94.5332,1424491.0
2016-08-18 09:30:00,121.17,121.39,119.9,120.35,1320861.0,94.4864,94.6579,93.4961,93.847,1320861.0
2016-08-18 10:00:00,120.35,120.44,120.29,120.42,595748.0,93.847,93.9172,93.8002,93.9016,595748.0
2016-08-18 10:30:00,120.41,120.87,120.31,120.81,582509.0,93.8938,94.2525,93.8158,94.2057,582509.0
2016-08-18 11:00:00,120.81,120.81,120.3,120.37,396403.0,94.2057,94.2057,93.808,93.8626,396403.0
2016-08-18 11:30:00,120.38,120.43,120.3,120.38,227501.0,93.8704,93.9094,93.808,93.8704,227501.0
2016-08-18 12:00:00,120.38,120.38,120.27,120.3,431233.0,93.8704,93.8704,93.7846,93.808,431233.0
2016-08-18 12:30:00,120.3,120.38,120.3,120.32,228045.0,93.808,93.8704,93.808,93.8236,228045.0
2016-08-18 13:00:00,120.32,120.33,120.29,120.31,292863.0,93.8236,93.8314,93.8002,93.8158,292863.0
2016-08-18 13:30:00,120.32,120.37,120.29,120.33,370861.0,93.8236,93.8626,93.8002,93.8314,370861.0
2016-08-18 14:00:00,120.34,120.36,120.29,120.32,268803.0,93.8392,93.8548,93.8002,93.8236,268803.0
2016-08-18 14:30:00,120.33,120.33,120.22,120.3,356087.0,93.8314,93.8314,93.7456,93.808,356087.0
2016-08-18 15:00:00,120.31,120.44,120.3,120.34,326788.0,93.8158,93.9172,93.808,93.8392,326788.0
2016-08-18 15:30:00,120.34,120.76,120.3,120.71,1325150.0,93.8392,94.1667,93.808,94.1277,1325150.0
2016-08-19 09:30:00,119.91,119.96,119.48,119.56,1221570.0,94.1276,94.1669,93.7901,93.8529,1221570.0
2016-08-19 10:00:00,119.56,119.63,119.32,119.63,661957.0,93.8529,93.9078,93.6645,93.9078,661957.0
2016-08-19 10:30:00,119.62,119.97,119.62,119.87,364254.0,93.9,94.1747,93.9,94.0962,364254.0
2016-08-19 11:00:00,119.87,119.92,119.74,119.75,304103.0,94.0962,94.1355,93.9942,94.002,304103.0
2016-08-19 11:30:00,119.75,119.79,119.53,119.58,280404.0,94.002,94.0334,93.8293,93.8686,280404.0
2016-08-19 12:00:00,119.58,119.74,119.5,119.61,314656.0,93.8686,93.9942,93.8058,93.8921,314656.0
2016-08-19 12:30:00,119.6,119.62,119.44,119.47,278472.0,93.8843,93.9,93.7587,93.7822,278472.0
2016-08-19 13:00:00,119.46,119.67,119.45,119.65,217545.0,93.7744,93.9392,93.7665,93.9235,217545.0
2016-08-19 13:30:00,119.65,119.69,119.51,119.59,183818.0,93.9235,93.9549,93.8136,93.8764,183818.0
2016-08-19 14:00:00,119.58,119.73,119.55,119.67,223249.0,93.8686,93.9863,93.845,93.9392,223249.0
2016-08-19 14:30:00,119.66,119.96,119.66,119.87,232008.0,93.9314,94.1669,93.9314,94.0962,232008.0
2016-08-19 15:00:00,119.88,119.9,119.71,119.79,421006.0,94.1041,94.1198,93.9706,94.0334,421006.0
2016-08-19 15:30:00,119.79,119.99,119.68,119.94,1069835.0,94.0334,94.1904,93.9471,94.1512,1069835.0
2016-08-22 09:30:00,119.9,119.9,119.13,119.19,693724.0,94.1198,94.1198,93.5154,93.5625,693724.0
2016-08-22 10:00:00,119.2,119.54,119.1,119.48,499657.0,93.5703,93.8372,93.4918,93.7901,499657.0
2016-08-22 10:30:00,119.49,119.76,119.45,119.48,350880.0,93.7979,94.0099,93.7665,93.7901,350880.0
2016-08-22 11:00:00,119.48,119.62,119.18,119.2,241549.0,93.7901,93.9,93.5546,93.5703,241549.0
2016-08-22 11:30:00,119.19,119.29,119.13,119.26,212764.0,93.5625,93.641,93.5154,93.6174,212764.0
2016-08-22 12:00:00,119.26,119.63,119.18,119.59,257793.0,93.6174,93.9078,93.5546,93.8764,257793.0
2016-08-22 12:30:00,119.59,119.6,119.15,119.17,286687.0,93.8764,93.8843,93.5311,93.5468,286687.0
2016-08-22 13:00:00,119.17,119.17,118.95,119.05,339610.0,93.5468,93.5468,93.3741,93.4526,339610.0
2016-08-22 13:30:00,119.04,119.33,118.99,119.31,246954.0,93.4447,93.6724,93.4055,93.6567,246954.0
2016-08-22 14:00:00,119.31,119.35,119.08,119.09,396536.0,93.6567,93.6881,93.4761,93.484,396536.0
2016-08-22 14:30:00,119.1,119.2,119.07,119.12,385823.0,93.4918,93.5703,93.4683,93.5075,385823.0
2016-08-22 15:00:00,119.12,119.2,119.09,119.1,360676.0,93.5075,93.5703,93.484,93.4918,360676.0
2016-08-22 15:30:00,119.11,119.29,119.08,119.14,677174.0,93.4997,93.641,93.4761,93.5232,677174.0
2016-08-23 09:30:00,119.65,119.96,119.02,119.71,673181.0,93.9235,94.1669,93.429,93.9706,673181.0
2016-08-23 10:00:00,119.72,119.88,119.64,119.77,474313.0,93.9785,94.1041,93.9157,94.0177,474313.0
2016-08-23 10:30:00,119.78,119.85,119.67,119.76,338203.0,94.0256,94.0805,93.9392,94.0099,338203.0
2016-08-23 11:00:00,119.77,119.77,119.54,119.55,322150.0,94.0177,94.0177,93.8372,93.845,322150.0
2016-08-23 11:30:00,119.54,119.61,119.47,119.57,216403.0,93.8372,93.8921,93.7822,93.8607,216403.0
2016-08-23 12:00:00,119.57,119.63,119.49,119.57,300064.0,93.8607,93.9078,93.7979,93.8607,300064.0
2016-08-23 12:30:00,119.57,119.66,119.5,119.62,293543.0,93.8607,93.9314,93.8058,93.9,293543.0
2016-08-23 13:00:00,119.61,119.66,119.53,119.56,175969.0,93.8921,93.9314,93.8293,93.8529,175969.0
2016-08-23 13:30:00,119.56,119.61,119.49,119.55,243260.0,93.8529,93.8921,93.7979,93.845,243260.0
2016-08-23 14:00:00,119.54,119.56,119.4,119.5,202000.0,93.8372,93.8529,93.7273,93.8058,202000.0
2016-08-23 14:30:00,119.49,119.55,119.43,119.54,243831.0,93.7979,93.845,93.7508,93.8372,243831.0
2016-08-23 15:00:00,119.54,119.57,119.48,119.48,232787.0,93.8372,93.8607,93.7901,93.7901,232787.0
2016-08-23 15:30:00,119.49,119.53,119.41,119.42,597734.0,93.7979,93.8293,93.7351,93.743,597734.0
2016-08-24 09:30:00,119.48,119.61,118.96,119.18,375548.0,93.7901,93.8921,93.3819,93.5546,375548.0
2016-08-24 10:00:00,119.16,119.26,119.01,119.15,268357.0,93.5389,93.6174,93.4212,93.5311,268357.0
2016-08-24 10:30:00,119.15,119.16,118.85,118.94,371528.0,93.5311,93.5389,93.2956,93.3662,371528.0
2016-08-24 11:00:00,118.94,119.15,118.85,119.14,325726.0,93.3662,93.5311,93.2956,93.5232,325726.0
2016-08-24 11:30:00,119.13,119.13,118.94,118.99,208504.0,93.5154,93.5154,93.3662,93.4055,208504.0
2016-08-24 12:00:00,118.99,119.18,118.99,119.09,173085.0,93.4055,93.5546,93.4055,93.484,173085.0
2016-08-24 12:30:00,119.1,119.31,119.09,119.3,150221.0,93.4918,93.6567,93.484,93.6488,150221.0
2016-08-24 13:00:00,119.29,119.3,119.12,119.25,149435.0,93.641,93.6488,93.5075,93.6096,149435.0
2016-08-24 13:30:00,119.26,119.26,119.07,119.08,135881.0,93.6174,93.6174,93.4683,93.4761,135881.0
2016-08-24 14:00:00,119.08,119.1,118.89,118.93,217438.0,93.4761,93.4918,93.327,93.3584,217438.0
2016-08-24 14:30:00,118.93,118.93,118.7,118.8,352103.0,93.3584,93.3584,93.1778,93.2563,352103.0
2016-08-24 15:00:00,118.8,118.9,118.62,118.78,584935.0,93.2563,93.3348,93.115,93.2406,584935.0
2016-08-24 15:30:00,118.79,118.8,118.62,118.74,1397717.0,93.2485,93.2563,93.115,93.2092,1397717.0
2016-08-25 09:30:00,118.86,119.21,118.53,118.6,490865.0,93.3034,93.5782,93.0444,93.0993,490865.0
2016-08-25 10:00:00,118.59,118.83,118.58,118.64,433579.0,93.0915,93.2799,93.0836,93.1307,433579.0
2016-08-25 10:30:00,118.65,118.86,118.48,118.71,313345.0,93.1386,93.3034,93.0051,93.1857,313345.0
2016-08-25 11:00:00,118.71,118.81,118.62,118.78,253766.0,93.1857,93.2642,93.115,93.2406,253766.0
2016-08-25 11:30:00,118.78,119.0,118.76,118.92,220460.0,93.2406,93.4133,93.2249,93.3505,220460.0
2016-08-25 12:00:00,118.92,118.92,118.72,118.76,111855.0,93.3505,93.3505,93.1935,93.2249,111855.0
2016-08-25 12:30:00,118.76,118.94,118.73,118.84,149691.0,93.2249,93.3662,93.2014,93.2877,149691.0
2016-08-25 13:00:00,118.85,118.89,118.73,118.88,141473.0,93.2956,93.327,93.2014,93.3191,141473.0
2016-08-25 13:30:00,118.88,118.88,118.55,118.6,208567.0,93.3191,93.3191,93.0601,93.0993,208567.0
2016-08-25 14:00:00,118.59,118.65,118.45,118.49,266697.0,93.0915,93.1386,92.9816,93.013,266697.0
2016-08-25 14:30:00,118.48,118.56,118.34,118.44,310020.0,93.0051,93.0679,92.8952,92.9737,310020.0
2016-08-25 15:00:00,118.43,118.69,118.33,118.67,364659.0,92.9659,93.17,92.8874,93.1543,364659.0
2016-08-25 15:30:00,118.68,118.69,118.46,118.6,940502.0,93.1621,93.17,92.9894,93.0993,940502.0
2016-08-26 09:30:00,118.84,119.33,118.63,119.05,625760.0,93.2877,93.6724,93.1229,93.4526,625760.0
2016-08-26 10:00:00,119.05,119.74,118.56,119.69,623677.0,93.4526,93.9942,93.0679,93.9549,623677.0
2016-08-26 10:30:00,119.7,119.71,119.3,119.62,342262.0,93.9628,93.9706,93.6488,93.9,342262.0
2016-08-26 11:00:00,119.62,119.62,119.45,119.59,265008.0,93.9,93.9,93.7665,93.8764,265008.0
2016-08-26 11:30:00,119.59,119.64,118.87,119.04,331064.0,93.8764,93.9157,93.3113,93.4447,331064.0
2016-08-26 12:00:00,119.03,119.03,118.71,118.82,364723.0,93.4369,93.4369,93.1857,93.272,364723.0
2016-08-26 12:30:00,118.81,118.99,118.73,118.93,207854.0,93.2642,93.4055,93.2014,93.3584,207854.0
2016-08-26 13:00:00,118.93,118.99,118.84,118.93,226839.0,93.3584,93.4055,93.2877,93.3584,226839.0
2016-08-26 13:30:00,118.93,118.94,118.82,118.91,244692.0,93.3584,93.3662,93.272,93.3427,244692.0
2016-08-26 14:00:00,118.9,118.92,118.68,118.75,458556.0,93.3348,93.3505,93.1621,93.2171,458556.0
2016-08-26 14:30:00,118.74,118.85,118.69,118.8,343665.0,93.2092,93.2956,93.17,93.2563,343665.0
2016-08-26 15:00:00,118.79,119.0,118.76,118.96,374241.0,93.2485,93.4133,93.2249,93.3819,374241.0
2016-08-26 15:30:00,118.96,119.31,118.95,119.05,982337.0,93.3819,93.6567,93.3741,93.4526,982337.0
2016-08-29 09:30:00,119.3,119.79,119.11,119.3,422453.0,93.6488,94.0334,93.4997,93.6488,422453.0
2016-08-29 10:00:00,119.29,119.6,119.05,119.48,267443.0,93.641,93.8843,93.4526,93.7901,267443.0
2016-08-29 10:30:00,119.48,119.57,119.36,119.5,282728.0,93.7901,93.8607,93.6959,93.8058,282728.0
2016-08-29 11:00:00,119.51,119.63,119.44,119.58,173538.0,93.8136,93.9078,93.7587,93.8686,173538.0
2016-08-29 11:30:00,119.57,119.77,119.52,119.69,182661.0,93.8607,94.0177,93.8215,93.9549,182661.0
2016-08-29 12:00:00,119.69,119.7,119.54,119.58,148897.0,93.9549,93.9628,93.8372,93.8686,148897.0
2016-08-29 12:30:00,119.58,119.7,119.56,119.65,123751.0,93.8686,93.9628,93.8529,93.9235,123751.0
2016-08-29 13:00:00,119.65,119.82,119.63,119.76,222183.0,93.9235,94.057,93.9078,94.0099,222183.0
2016-08-29 13:30:00,119.76,119.84,119.74,119.79,137916.0,94.0099,94.0727,93.9942,94.0334,137916.0
2016-08-29 14:00:00,119.79,119.86,119.74,119.85,191107.0,94.0334,94.0884,93.9942,94.0805,191107.0
2016-08-29 14:30:00,119.85,120.01,119.84,120.0,335929.0,94.0805,94.2061,94.0727,94.1983,335929.0
2016-08-29 15:00:00,120.0,120.13,119.95,119.98,432648.0,94.1983,94.3003,94.159,94.1826,432648.0
2016-08-29 15:30:00,119.97,120.04,119.83,119.94,698192.0,94.1747,94.2297,94.0648,94.1512,698192.0
2016-08-30 09:30:00,120.67,120.67,119.51,119.51,351650.0,94.7242,94.7242,93.8136,93.8136,351650.0
2016-08-30 10:00:00,119.51,119.62,119.36,119.49,243466.0,93.8136,93.9,93.6959,93.7979,243466.0
2016-08-30 10:30:00,119.48,119.66,119.36,119.52,191901.0,93.7901,93.9314,93.6959,93.8215,191901.0
2016-08-30 11:00:00,119.52,119.62,119.31,119.36,212740.0,93.8215,93.9,93.6567,93.6959,212740.0
2016-08-30 11:30:00,119.37,119.49,119.33,119.41,144241.0,93.7038,93.7979,93.6724,93.7351,144241.0
2016-08-30 12:00:00,119.41,119.5,119.37,119.46,145213.0,93.7351,93.8058,93.7038,93.7744,145213.0
2016-08-30 12:30:00,119.47,119.5,119.38,119.44,143043.0,93.7822,93.8058,93.7116,93.7587,143043.0
2016-08-30 13:00:00,119.44,119.55,119.36,119.38,125013.0,93.7587,93.845,93.6959,93.7116,125013.0
2016-08-30 13:30:00,119.38,119.42,119.33,119.34,126693.0,93.7116,93.743,93.6724,93.6802,126693.0
2016-08-30 14:00:00,119.34,119.38,119.28,119.33,200255.0,93.6802,93.7116,93.6331,93.6724,200255.0
2016-08-30 14:30:00,119.33,119.4,119.28,119.31,164523.0,93.6724,93.7273,93.6331,93.6567,164523.0
2016-08-30 15:00:00,119.31,119.39,119.25,119.33,211506.0,93.6567,93.7195,93.6096,93.6724,211506.0
2016-08-30 15:30:00,119.34,119.5,119.32,119.47,594144.0,93.6802,93.8058,93.6645,93.7822,594144.0
2016-08-31 09:30:00,119.54,119.62,119.32,119.36,497647.0,93.8372,93.9,93.6645,93.6959,497647.0
2016-08-31 10:00:00,119.36,119.41,119.11,119.35,226657.0,93.6959,93.7351,93.4997,93.6881,226657.0
2016-08-31 10:30:00,119.34,119.37,119.14,119.26,175748.0,93.6802,93.7038,93.5232,93.6174,175748.0
2016-08-31 11:00:00,119.25,119.41,119.16,119.2,282370.0,93.6096,93.7351,93.5389,93.5703,282370.0
2016-08-31 11:30:00,119.2,119.23,119.06,119.23,239117.0,93.5703,93.5939,93.4604,93.5939,239117.0
2016-08-31 12:00:00,119.21,119.22,119.01,119.15,336881.0,93.5782,93.586,93.4212,93.5311,336881.0
2016-08-31 12:30:00,119.14,119.2,119.07,119.11,150365.0,93.5232,93.5703,93.4683,93.4997,150365.0
2016-08-31 13:00:00,119.11,119.21,119.03,119.18,165538.0,93.4997,93.5782,93.4369,93.5546,165538.0
2016-08-31 13:30:00,119.18,119.22,119.1,119.15,156130.0,93.5546,93.586,93.4918,93.5311,156130.0
2016-08-31 14:00:00,119.15,119.35,119.13,119.25,171677.0,93.5311,93.6881,93.5154,93.6096,171677.0
2016-08-31 14:30:00,119.25,119.29,119.17,119.26,177143.0,93.6096,93.641,93.5468,93.6174,177143.0
2016-08-31 15:00:00,119.25,119.36,119.22,119.3,224536.0,93.6096,93.6959,93.586,93.6488,224536.0
2016-08-31 15:30:00,119.3,119.5,119.2,119.31,778751.0,93.6488,93.8058,93.5703,93.6567,778751.0
2016-09-01 09:30:00,119.19,119.39,118.78,118.85,471979.0,93.5625,93.7195,93.2406,93.2956,471979.0
2016-09-01 10:00:00,118.85,119.08,118.74,118.77,309970.0,93.2956,93.4761,93.2092,93.2328,309970.0
2016-09-01 10:30:00,118.78,118.91,118.6,118.91,317483.0,93.2406,93.3427,93.0993,93.3427,317483.0
2016-09-01 11:00:00,118.9,118.91,118.68,118.77,194209.0,93.3348,93.3427,93.1621,93.2328,194209.0
2016-09-01 11:30:00,118.76,118.82,118.65,118.73,168717.0,93.2249,93.272,93.1386,93.2014,168717.0
2016-09-01 12:00:00,118.74,118.97,118.74,118.88,156223.0,93.2092,93.3898,93.2092,93.3191,156223.0
2016-09-01 12:30:00,118.88,119.05,118.87,118.88,180792.0,93.3191,93.4526,93.3113,93.3191,180792.0
2016-09-01 13:00:00,118.87,119.1,118.87,118.98,145871.0,93.3113,93.4918,93.3113,93.3976,145871.0
2016-09-01 13:30:00,118.99,119.07,118.94,118.97,124030.0,93.4055,93.4683,93.3662,93.3898,124030.0
2016-09-01 14:00:00,118.97,118.97,118.79,118.93,219402.0,93.3898,93.3898,93.2485,93.3584,219402.0
2016-09-01 14:30:00,118.93,118.99,118.82,118.89,192502.0,93.3584,93.4055,93.272,93.327,192502.0
2016-09-01 15:00:00,118.89,118.95,118.78,118.85,220573.0,93.327,93.3741,93.2406,93.2956,220573.0
2016-09-01 15:30:00,118.86,119.11,118.83,119.06,644641.0,93.3034,93.4997,93.2799,93.4604,644641.0
2016-09-02 09:30:00,119.36,119.81,119.06,119.36,363266.0,93.6959,94.0491,93.4604,93.6959,363266.0
2016-09-02 10:00:00,119.37,119.53,119.2,119.46,236323.0,93.7038,93.8293,93.5703,93.7744,236323.0
2016-09-02 10:30:00,119.46,119.51,119.17,119.26,323454.0,93.7744,93.8136,93.5468,93.6174,323454.0
2016-09-02 11:00:00,119.27,119.41,119.21,119.32,257302.0,93.6253,93.7351,93.5782,93.6645,257302.0
2016-09-02 11:30:00,119.33,119.44,119.29,119.31,221256.0,93.6724,93.7587,93.641,93.6567,221256.0
2016-09-02 12:00:00,119.32,119.33,119.02,119.13,225236.0,93.6645,93.6724,93.429,93.5154,225236.0
2016-09-02 12:30:00,119.14,119.19,119.06,119.13,150360.0,93.5232,93.5625,93.4604,93.5154,150360.0
2016-09-02 13:00:00,119.13,119.18,119.05,119.08,168389.0,93.5154,93.5546,93.4526,93.4761,168389.0
2016-09-02 13:30:00,119.08,119.09,118.9,118.9,242492.0,93.4761,93.484,93.3348,93.3348,242492.0
2016-09-02 14:00:00,118.91,119.1,118.91,119.06,252779.0,93.3427,93.4918,93.3427,93.4604,252779.0
2016-09-02 14:30:00,119.05,119.29,119.05,119.27,320256.0,93.4526,93.641,93.4526,93.6253,320256.0
2016-09-02 15:00:00,119.27,119.29,119.12,119.21,252462.0,93.6253,93.641,93.5075,93.5782,252462.0
2016-09-02 15:30:00,119.21,119.56,119.19,119.3,978567.0,93.5782,93.8529,93.5625,93.6488,978567.0
2016-09-06 09:30:00,119.78,119.93,119.46,119.51,550882.0,94.0256,94.1433,93.7744,93.8136,550882.0
2016-09-06 10:00:00,119.5,119.65,119.36,119.47,315741.0,93.8058,93.9235,93.6959,93.7822,315741.0
2016-09-06 10:30:00,119.47,119.58,119.43,119.49,268233.0,93.7822,93.8686,93.7508,93.7979,268233.0
2016-09-06 11:00:00,119.49,119.74,119.46,119.69,207200.0,93.7979,93.9942,93.7744,93.9549,207200.0
2016-09-06 11:30:00,119.7,119.97,119.66,119.86,191347.0,93.9628,94.1747,93.9314,94.0884,191347.0
2016-09-06 12:00:00,119.86,119.88,119.72,119.84,144293.0,94.0884,94.1041,93.9785,94.0727,144293.0
2016-09-06 12:30:00,119.85,119.88,119.69,119.7,155866.0,94.0805,94.1041,93.9549,93.9628,155866.0
2016-09-06 13:00:00,119.7,119.76,119.6,119.62,131370.0,93.9628,94.0099,93.8843,93.9,131370.0
2016-09-06 13:30:00,119.62,119.65,119.5,119.5,130846.0,93.9,93.9235,93.8058,93.8058,130846.0
2016-09-06 14:00:00,119.5,119.62,119.5,119.61,238990.0,93.8058,93.9,93.8058,93.8921,238990.0
2016-09-06 14:30:00,119.61,119.68,119.6,119.63,173106.0,93.8921,93.9471,93.8843,93.9078,173106.0
2016-09-06 15:00:00,119.64,119.79,119.63,119.79,157187.0,93.9157,94.0334,93.9078,94.0334,157187.0
2016-09-06 15:30:00,119.79,119.85,119.69,119.81,633247.0,94.0334,94.0805,93.9549,94.0491,633247.0
2016-09-07 09:30:00,119.84,119.95,119.67,119.7,619080.0,94.0727,94.159,93.9392,93.9628,619080.0
2016-09-07 10:00:00,119.7,119.72,119.53,119.59,436699.0,93.9628,93.9785,93.8293,93.8764,436699.0
2016-09-07 10:30:00,119.6,119.69,119.49,119.52,356157.0,93.8843,93.9549,93.7979,93.8215,356157.0
2016-09-07 11:00:00,119.53,119.61,119.49,119.58,323008.0,93.8293,93.8921,93.7979,93.8686,323008.0
2016-09-07 11:30:00,119.58,119.72,119.52,119.7,234167.0,93.8686,93.9785,93.8215,93.9628,234167.0
2016-09-07 12:00:00,119.7,119.86,119.57,119.6,209309.0,93.9628,94.0884,93.8607,93.8843,209309.0
2016-09-07 12:30:00,119.6,119.69,119.56,119.61,167612.0,93.8843,93.9549,93.8529,93.8921,167612.0
2016-09-07 13:00:00,119.62,119.64,119.53,119.55,157770.0,93.9,93.9157,93.8293,93.845,157770.0
2016-09-07 13:30:00,119.55,119.6,119.53,119.57,116174.0,93.845,93.8843,93.8293,93.8607,116174.0
2016-09-07 14:00:00,119.57,119.59,119.5,119.56,168795.0,93.8607,93.8764,93.8058,93.8529,168795.0
2016-09-07 14:30:00,119.56,119.61,119.53,119.55,178739.0,93.8529,93.8921,93.8293,93.845,178739.0
2016-09-07 15:00:00,119.56,119.62,119.53,119.54,192848.0,93.8529,93.9,93.8293,93.8372,192848.0
2016-09-07 15:30:00,119.55,119.62,119.43,119.62,560089.0,93.845,93.9,93.7508,93.9,560089.0
2016-09-08 09:30:00,119.4,119.55,119.14,119.23,322264.0,93.7273,93.845,93.5232,93.5939,322264.0
2016-09-08 10:00:00,119.22,119.72,119.22,119.64,212505.0,93.586,93.9785,93.586,93.9157,212505.0
2016-09-08 10:30:00,119.64,119.82,119.59,119.64,195182.0,93.9157,94.057,93.8764,93.9157,195182.0
2016-09-08 11:00:00,119.66,119.74,119.52,119.55,236571.0,93.9314,93.9942,93.8215,93.845,236571.0
2016-09-08 11:30:00,119.56,119.6,119.45,119.57,248103.0,93.8529,93.8843,93.7665,93.8607,248103.0
2016-09-08 12:00:00,119.57,119.59,119.42,119.45,141323.0,93.8607,93.8764,93.743,93.7665,141323.0
2016-09-08 12:30:00,119.47,119.52,119.32,119.36,151342.0,93.7822,93.8215,93.6645,93.6959,151342.0
2016-09-08 13:00:00,119.36,119.48,119.35,119.4,142496.0,93.6959,93.7901,93.6881,93.7273,142496.0
2016-09-08 13:30:00,119.41,119.45,119.34,119.43,172050.0,93.7351,93.7665,93.6802,93.7508,172050.0
2016-09-08 14:00:00,119.42,119.44,119.35,119.37,205209.0,93.743,93.7587,93.6881,93.7038,205209.0
2016-09-08 14:30:00,119.37,119.51,119.35,119.44,183943.0,93.7038,93.8136,93.6881,93.7587,183943.0
2016-09-08 15:00:00,119.44,119.47,119.32,119.35,273026.0,93.7587,93.7822,93.6645,93.6881,273026.0
2016-09-08 15:30:00,119.35,119.55,119.35,119.46,521421.0,93.6881,93.845,93.6881,93.7744,521421.0
2016-09-09 09:30:00,119.03,119.16,118.51,118.64,379951.0,93.4369,93.5389,93.0287,93.1307,379951.0
2016-09-09 10:00:00,118.65,118.89,118.63,118.75,243812.0,93.1386,93.327,93.1229,93.2171,243812.0
2016-09-09 10:30:00,118.74,119.05,118.61,119.01,233272.0,93.2092,93.4526,93.1072,93.4212,233272.0
2016-09-09 11:00:00,119.0,119.14,118.83,119.14,249119.0,93.4133,93.5232,93.2799,93.5232,249119.0
2016-09-09 11:30:00,119.12,119.12,118.88,118.93,181242.0,93.5075,93.5075,93.3191,93.3584,181242.0
2016-09-09 12:00:00,118.94,119.12,118.9,119.01,177998.0,93.3662,93.5075,93.3348,93.4212,177998.0
2016-09-09 12:30:00,119.0,119.06,118.9,118.99,163386.0,93.4133,93.4604,93.3348,93.4055,163386.0
2016-09-09 13:00:00,118.98,119.08,118.81,118.91,285681.0,93.3976,93.4761,93.2642,93.3427,285681.0
2016-09-09 13:30:00,118.92,118.94,118.74,118.8,270640.0,93.3505,93.3662,93.2092,93.2563,270640.0
2016-09-09 14:00:00,118.8,118.84,118.69,118.71,712492.0,93.2563,93.2877,93.17,93.1857,712492.0
2016-09-09 14:30:00,118.71,118.77,118.69,118.73,608960.0,93.1857,93.2328,93.17,93.2014,608960.0
2016-09-09 15:00:00,118.73,118.82,118.69,118.75,653986.0,93.2014,93.272,93.17,93.2171,653986.0
2016-09-09 15:30:00,118.76,118.81,118.22,118.24,1554871.0,93.2249,93.2642,92.801,92.8167,1554871.0
2016-09-12 09:30:00,117.76,118.25,117.38,117.89,838897.0,92.4399,92.8246,92.1416,92.542,838897.0
2016-09-12 10:00:00,117.9,118.11,117.62,117.97,375875.0,92.5498,92.7147,92.33,92.6048,375875.0
2016-09-12 10:30:00,117.97,117.98,117.59,117.68,372410.0,92.6048,92.6126,92.3065,92.3771,372410.0
2016-09-12 11:00:00,117.69,117.84,117.59,117.66,469007.0,92.385,92.5027,92.3065,92.3614,469007.0
2016-09-12 11:30:00,117.65,117.91,117.6,117.77,334776.0,92.3536,92.5577,92.3143,92.4478,334776.0
2016-09-12 12:00:00,117.77,117.91,117.74,117.9,157909.0,92.4478,92.5577,92.4242,92.5498,157909.0
2016-09-12 12:30:00,117.91,118.27,117.9,118.19,191730.0,92.5577,92.8403,92.5498,92.7775,191730.0
2016-09-12 13:00:00,118.19,118.57,118.05,118.07,379646.0,92.7775,93.0758,92.6676,92.6833,379646.0
2016-09-12 13:30:00,118.09,118.46,118.0,118.42,282344.0,92.699,92.9894,92.6283,92.958,282344.0
2016-09-12 14:00:00,118.42,118.92,118.41,118.77,356678.0,92.958,93.3505,92.9502,93.2328,356678.0
2016-09-12 14:30:00,118.77,119.06,118.76,118.87,326834.0,93.2328,93.4604,93.2249,93.3113,326834.0
2016-09-12 15:00:00,118.88,119.09,118.86,119.05,391483.0,93.3191,93.484,93.3034,93.4526,391483.0
2016-09-12 15:30:00,119.05,119.45,118.96,119.16,955632.0,93.4526,93.7665,93.3819,93.5389,955632.0
2016-09-13 09:30:00,118.42,118.83,117.69,117.73,633474.0,92.958,93.2799,92.385,92.4164,633474.0
2016-09-13 10:00:00,117.73,118.16,117.72,117.89,372224.0,92.4164,92.7539,92.4085,92.542,372224.0
2016-09-13 10:30:00,117.89,118.1,117.74,117.77,310647.0,92.542,92.7068,92.4242,92.4478,310647.0
2016-09-13 11:00:00,117.77,117.86,117.74,117.75,372407.0,92.4478,92.5184,92.4242,92.4321,372407.0
2016-09-13 11:30:00,117.75,117.97,117.74,117.89,374720.0,92.4321,92.6048,92.4242,92.542,374720.0
2016-09-13 12:00:00,117.9,118.1,117.76,117.78,242267.0,92.5498,92.7068,92.4399,92.4556,242267.0
2016-09-13 12:30:00,117.78,117.87,117.49,117.62,321550.0,92.4556,92.5263,92.228,92.33,321550.0
2016-09-13 13:00:00,117.62,118.15,117.5,118.05,308348.0,92.33,92.7461,92.2358,92.6676,308348.0
2016-09-13 13:30:00,118.06,118.21,117.6,117.68,258175.0,92.6754,92.7932,92.3143,92.3771,258175.0
2016-09-13 14:00:00,117.69,117.78,117.56,117.66,335203.0,92.385,92.4556,92.2829,92.3614,335203.0
2016-09-13 14:30:00,117.65,117.93,117.58,117.66,441705.0,92.3536,92.5734,92.2986,92.3614,441705.0
2016-09-13 15:00:00,117.65,117.91,117.6,117.83,735233.0,92.3536,92.5577,92.3143,92.4949,735233.0
2016-09-13 15:30:00,117.83,118.12,117.61,117.61,1337847.0,92.4949,92.7225,92.3222,92.3222,1337847.0
2016-09-14 09:30:00,117.85,118.05,117.51,117.94,440681.0,92.5106,92.6676,92.2437,92.5812,440681.0
2016-09-14 10:00:00,117.94,118.22,117.78,118.17,442938.0,92.5812,92.801,92.4556,92.7618,442938.0
2016-09-14 10:30:00,118.19,118.33,117.79,117.99,391376.0,92.7775,92.8874,92.4635,92.6205,391376.0
2016-09-14 11:00:00,117.99,118.1,117.79,117.81,450620.0,92.6205,92.7068,92.4635,92.4792,450620.0
2016-09-14 11:30:00,117.81,117.89,117.74,117.77,238855.0,92.4792,92.542,92.4242,92.4478,238855.0
2016-09-14 12:00:00,117.78,117.95,117.74,117.86,192244.0,92.4556,92.5891,92.4242,92.5184,192244.0
2016-09-14 12:30:00,117.87,117.9,117.74,117.76,282507.0,92.5263,92.5498,92.4242,92.4399,282507.0
2016-09-14 13:00:00,117.75,117.89,117.74,117.83,286981.0,92.4321,92.542,92.4242,92.4949,286981.0
2016-09-14 13:30:00,117.83,117.91,117.7,117.72,217397.0,92.4949,92.5577,92.3928,92.4085,217397.0
2016-09-14 14:00:00,117.72,117.73,117.46,117.64,517960.0,92.4085,92.4164,92.2044,92.3457,517960.0
2016-09-14 14:30:00,117.63,117.81,117.54,117.73,307993.0,92.3379,92.4792,92.2672,92.4164,307993.0
2016-09-14 15:00:00,117.72,117.77,117.52,117.65,560433.0,92.4085,92.4478,92.2515,92.3536,560433.0
2016-09-14 15:30:00,117.65,117.91,117.65,117.88,668887.0,92.3536,92.5577,92.3536,92.5341,668887.0
2016-09-15 09:30:00,118.16,118.16,117.38,117.51,365667.0,92.7539,92.7539,92.1416,92.2437,365667.0
2016-09-15 10:00:00,117.5,117.81,117.32,117.79,549797.0,92.2358,92.4792,92.0945,92.4635,549797.0
2016-09-15 10:30:00,117.79,117.98,117.56,117.96,458375.0,92.4635,92.6126,92.2829,92.5969,458375.0
2016-09-15 11:00:00,117.96,118.11,117.87,118.09,411222.0,92.5969,92.7147,92.5263,92.699,411222.0
2016-09-15 11:30:00,118.09,118.27,118.09,118.21,275091.0,92.699,92.8403,92.699,92.7932,275091.0
2016-09-15 12:00:00,118.21,118.32,118.16,118.23,228393.0,92.7932,92.8795,92.7539,92.8089,228393.0
2016-09-15 12:30:00,118.23,118.27,118.04,118.1,177157.0,92.8089,92.8403,92.6597,92.7068,177157.0
2016-09-15 13:00:00,118.11,118.39,118.11,118.39,222259.0,92.7147,92.9345,92.7147,92.9345,222259.0
2016-09-15 13:30:00,118.39,118.68,118.38,118.65,201941.0,92.9345,93.1621,92.9266,93.1386,201941.0
2016-09-15 14:00:00,118.64,118.94,118.58,118.83,225607.0,93.1307,93.3662,93.0836,93.2799,225607.0
2016-09-15 14:30:00,118.83,118.87,118.73,118.83,176201.0,93.2799,93.3113,93.2014,93.2799,176201.0
2016-09-15 15:00:00,118.83,118.92,118.54,118.58,272508.0,93.2799,93.3505,93.0522,93.0836,272508.0
2016-09-15 15:30:00,118.58,118.81,118.52,118.63,668341.0,93.0836,93.2642,93.0365,93.1229,668341.0
2016-09-16 09:30:00,118.51,119.14,118.36,118.7,3264462.0,93.0287,93.5232,92.9109,93.1778,3264462.0
2016-09-16 10:00:00,118.68,118.68,118.38,118.53,293268.0,93.1621,93.1621,92.9266,93.0444,293268.0
2016-09-16 10:30:00,118.52,118.6,118.36,118.37,316745.0,93.0365,93.0993,92.9109,92.9188,316745.0
2016-09-16 11:00:00,118.37,118.7,118.34,118.37,822362.0,92.9188,93.1778,92.8952,92.9188,822362.0
2016-09-16 11:30:00,118.36,118.53,118.31,118.4,446761.0,92.9109,93.0444,92.8717,92.9423,446761.0
2016-09-16 12:00:00,118.4,118.67,118.34,118.59,334475.0,92.9423,93.1543,92.8952,93.0915,334475.0
2016-09-16 12:30:00,118.6,118.91,118.6,118.66,277279.0,93.0993,93.3427,93.0993,93.1464,277279.0
2016-09-16 13:00:00,118.66,118.74,118.57,118.6,520819.0,93.1464,93.2092,93.0758,93.0993,520819.0
2016-09-16 13:30:00,118.59,118.62,118.27,118.3,283968.0,93.0915,93.115,92.8403,92.8638,283968.0
2016-09-16 14:00:00,118.3,118.38,118.21,118.31,586314.0,92.8638,92.9266,92.7932,92.8717,586314.0
2016-09-16 14:30:00,118.31,118.38,118.26,118.3,343528.0,92.8717,92.9266,92.8324,92.8638,343528.0
2016-09-16 15:00:00,118.3,118.49,118.3,118.34,460951.0,92.8638,93.013,92.8638,92.8952,460951.0
2016-09-16 15:30:00,118.36,118.54,118.12,118.19,1167652.0,92.9109,93.0522,92.7225,92.7775,1167652.0
2016-09-19 09:30:00,118.36,118.65,117.98,118.59,425532.0,92.9109,93.1386,92.6126,93.0915,425532.0
2016-09-19 10:00:00,118.59,118.66,118.47,118.55,211610.0,93.0915,93.1464,92.9973,93.0601,211610.0
2016-09-19 10:30:00,118.55,118.6,118.33,118.43,238302.0,93.0601,93.0993,92.8874,92.9659,238302.0
2016-09-19 11:00:00,118.43,118.45,118.34,118.39,238032.0,92.9659,92.9816,92.8952,92.9345,238032.0
2016-09-19 11:30:00,118.4,118.41,118.21,118.27,366514.0,92.9423,92.9502,92.7932,92.8403,366514.0
2016-09-19 12:00:00,118.27,118.33,117.88,118.13,280058.0,92.8403,92.8874,92.5341,92.7304,280058.0
2016-09-19 12:30:00,118.12,118.13,117.94,117.97,145613.0,92.7225,92.7304,92.5812,92.6048,145613.0
2016-09-19 13:00:00,117.97,118.14,117.9,118.06,174030.0,92.6048,92.7382,92.5498,92.6754,174030.0
2016-09-19 13:30:00,118.06,118.08,117.83,117.98,226213.0,92.6754,92.6911,92.4949,92.6126,226213.0
2016-09-19 14:00:00,117.97,118.11,117.95,118.11,315751.0,92.6048,92.7147,92.5891,92.7147,315751.0
2016-09-19 14:30:00,118.1,118.14,118.04,118.09,362709.0,92.7068,92.7382,92.6597,92.699,362709.0
2016-09-19 15:00:00,118.09,118.09,117.86,117.86,349836.0,92.699,92.699,92.5184,92.5184,349836.0
2016-09-19 15:30:00,117.87,117.9,117.64,117.66,707085.0,92.5263,92.5498,92.3457,92.3614,707085.0
2016-09-20 09:30:00,118.17,118.17,117.69,117.8,636835.0,92.7618,92.7618,92.385,92.4713,636835.0
2016-09-20 10:00:00,117.82,118.22,117.81,118.17,364860.0,92.487,92.801,92.4792,92.7618,364860.0
2016-09-20 10:30:00,118.16,118.23,118.03,118.19,234903.0,92.7539,92.8089,92.6519,92.7775,234903.0
2016-09-20 11:00:00,118.19,118.21,118.07,118.08,373713.0,92.7775,92.7932,92.6833,92.6911,373713.0
2016-09-20 11:30:00,118.08,118.09,117.97,117.99,236982.0,92.6911,92.699,92.6048,92.6205,236982.0
2016-09-20 12:00:00,118.0,118.03,117.93,118.0,171977.0,92.6283,92.6519,92.5734,92.6283,171977.0
2016-09-20 12:30:00,118.0,118.01,117.82,117.83,187646.0,92.6283,92.6362,92.487,92.4949,187646.0
2016-09-20 13:00:00,117.84,117.97,117.83,117.96,148036.0,92.5027,92.6048,92.4949,92.5969,148036.0
2016-09-20 13:30:00,117.96,117.99,117.84,117.96,197928.0,92.5969,92.6205,92.5027,92.5969,197928.0
2016-09-20 14:00:00,117.96,118.1,117.92,118.06,157381.0,92.5969,92.7068,92.5655,92.6754,157381.0
2016-09-20 14:30:00,118.06,118.18,118.03,118.13,192177.0,92.6754,92.7696,92.6519,92.7304,192177.0
2016-09-20 15:00:00,118.14,118.24,118.09,118.23,257785.0,92.7382,92.8167,92.699,92.8089,257785.0
2016-09-20 15:30:00,118.23,118.24,117.9,117.9,635491.0,92.8089,92.8167,92.5498,92.5498,635491.0
2016-09-21 09:30:00,117.95,118.28,117.68,117.8,659824.0,92.5891,92.8481,92.3771,92.4713,659824.0
2016-09-21 10:00:00,117.8,118.02,117.67,117.9,339412.0,92.4713,92.644,92.3693,92.5498,339412.0
2016-09-21 10:30:00,117.91,117.99,117.69,117.89,291724.0,92.5577,92.6205,92.385,92.542,291724.0
2016-09-21 11:00:00,117.9,118.0,117.71,117.96,321608.0,92.5498,92.6283,92.4007,92.5969,321608.0
2016-09-21 11:30:00,117.96,118.05,117.92,118.04,255474.0,92.5969,92.6676,92.5655,92.6597,255474.0
2016-09-21 12:00:00,118.04,118.04,117.64,117.75,260453.0,92.6597,92.6597,92.3457,92.4321,260453.0
2016-09-21 12:30:00,117.75,117.89,117.66,117.84,219561.0,92.4321,92.542,92.3614,92.5027,219561.0
2016-09-21 13:00:00,117.84,117.9,117.73,117.75,166516.0,92.5027,92.5498,92.4164,92.4321,166516.0
2016-09-21 13:30:00,117.75,117.93,117.74,117.87,188774.0,92.4321,92.5734,92.4242,92.5263,188774.0
2016-09-21 14:00:00,117.87,118.34,117.77,117.98,554315.0,92.5263,92.8952,92.4478,92.6126,554315.0
2016-09-21 14:30:00,117.98,118.38,117.92,118.33,525891.0,92.6126,92.9266,92.5655,92.8874,525891.0
2016-09-21 15:00:00,118.34,118.62,118.22,118.58,414848.0,92.8952,93.115,92.801,93.0836,414848.0
2016-09-21 15:30:00,118.59,119.0,118.59,118.91,780147.0,93.0915,93.4133,93.0915,93.3427,780147.0
2016-09-22 09:30:00,119.25,119.84,119.25,119.39,562987.0,93.6096,94.0727,93.6096,93.7195,562987.0
2016-09-22 10:00:00,119.38,119.58,119.32,119.52,293480.0,93.7116,93.8686,93.6645,93.8215,293480.0
2016-09-22 10:30:00,119.52,119.64,119.5,119.6,202155.0,93.8215,93.9157,93.8058,93.8843,202155.0
2016-09-22 11:00:00,119.61,119.63,119.32,119.37,287531.0,93.8921,93.9078,93.6645,93.7038,287531.0
2016-09-22 11:30:00,119.38,119.43,119.25,119.39,226643.0,93.7116,93.7508,93.6096,93.7195,226643.0
2016-09-22 12:00:00,119.4,119.43,119.28,119.37,148558.0,93.7273,93.7508,93.6331,93.7038,148558.0
2016-09-22 12:30:00,119.36,119.39,119.26,119.33,140995.0,93.6959,93.7195,93.6174,93.6724,140995.0
2016-09-22 13:00:00,119.32,119.4,119.29,119.3,137474.0,93.6645,93.7273,93.641,93.6488,137474.0
2016-09-22 13:30:00,119.3,119.33,119.27,119.29,117875.0,93.6488,93.6724,93.6253,93.641,117875.0
2016-09-22 14:00:00,119.28,119.32,119.14,119.22,438359.0,93.6331,93.6645,93.5232,93.586,438359.0
2016-09-22 14:30:00,119.22,119.45,119.19,119.45,306747.0,93.586,93.7665,93.5625,93.7665,306747.0
2016-09-22 15:00:00,119.45,119.49,119.33,119.4,359381.0,93.7665,93.7979,93.6724,93.7273,359381.0
2016-09-22 15:30:00,119.4,119.63,119.39,119.41,762231.0,93.7273,93.9078,93.7195,93.7351,762231.0
2016-09-23 09:30:00,119.41,119.6,118.88,119.02,467369.0,93.7351,93.8843,93.3191,93.429,467369.0
2016-09-23 10:00:00,119.04,119.07,118.76,118.84,256299.0,93.4447,93.4683,93.2249,93.2877,256299.0
2016-09-23 10:30:00,118.85,118.91,118.76,118.77,281489.0,93.2956,93.3427,93.2249,93.2328,281489.0
2016-09-23 11:00:00,118.77,118.91,118.72,118.77,211746.0,93.2328,93.3427,93.1935,93.2328,211746.0
2016-09-23 11:30:00,118.78,118.83,118.71,118.81,237811.0,93.2406,93.2799,93.1857,93.2642,237811.0
2016-09-23 12:00:00,118.81,118.94,118.74,118.94,172475.0,93.2642,93.3662,93.2092,93.3662,172475.0
2016-09-23 12:30:00,118.94,119.06,118.94,119.01,146652.0,93.3662,93.4604,93.3662,93.4212,146652.0
2016-09-23 13:00:00,119.01,119.03,118.91,118.95,168602.0,93.4212,93.4369,93.3427,93.3741,168602.0
2016-09-23 13:30:00,118.95,119.03,118.84,118.86,162085.0,93.3741,93.4369,93.2877,93.3034,162085.0
2016-09-23 14:00:00,118.86,118.99,118.84,118.97,165439.0,93.3034,93.4055,93.2877,93.3898,165439.0
2016-09-23 14:30:00,118.97,119.0,118.91,118.98,148243.0,93.3898,93.4133,93.3427,93.3976,148243.0
2016-09-23 15:00:00,118.97,119.05,118.9,119.04,197271.0,93.3898,93.4526,93.3348,93.4447,197271.0
2016-09-23 15:30:00,119.03,119.17,118.81,118.84,659645.0,93.4369,93.5468,93.2642,93.2877,659645.0
2016-09-26 09:30:00,118.63,118.69,117.75,117.75,464325.0,93.1229,93.17,92.4321,92.4321,464325.0
2016-09-26 10:00:00,117.76,117.97,117.76,117.87,373842.0,92.4399,92.6048,92.4399,92.5263,373842.0
2016-09-26 10:30:00,117.87,117.99,117.83,117.83,272298.0,92.5263,92.6205,92.4949,92.4949,272298.0
2016-09-26 11:00:00,117.83,117.94,117.58,117.59,361379.0,92.4949,92.5812,92.2986,92.3065,361379.0
2016-09-26 11:30:00,117.59,117.8,117.56,117.78,297773.0,92.3065,92.4713,92.2829,92.4556,297773.0
2016-09-26 12:00:00,117.79,117.85,117.67,117.84,155355.0,92.4635,92.5106,92.3693,92.5027,155355.0
2016-09-26 12:30:00,117.84,117.96,117.83,117.88,209874.0,92.5027,92.5969,92.4949,92.5341,209874.0
2016-09-26 13:00:00,117.88,117.88,117.64,117.66,209154.0,92.5341,92.5341,92.3457,92.3614,209154.0
2016-09-26 13:30:00,117.66,117.67,117.58,117.64,269919.0,92.3614,92.3693,92.2986,92.3457,269919.0
2016-09-26 14:00:00,117.64,117.8,117.62,117.8,202445.0,92.3457,92.4713,92.33,92.4713,202445.0
2016-09-26 14:30:00,117.79,117.79,117.64,117.7,213305.0,92.4635,92.4635,92.3457,92.3928,213305.0
2016-09-26 15:00:00,117.69,117.88,117.68,117.85,367825.0,92.385,92.5341,92.3771,92.5106,367825.0
2016-09-26 15:30:00,117.85,117.93,117.68,117.83,681592.0,92.5106,92.5734,92.3771,92.4949,681592.0
2016-09-27 09:30:00,118.39,118.39,117.72,118.25,584197.0,92.9345,92.9345,92.4085,92.8246,584197.0
2016-09-27 10:00:00,118.25,118.54,118.16,118.47,332710.0,92.8246,93.0522,92.7539,92.9973,332710.0
2016-09-27 10:30:00,118.49,118.5,118.13,118.19,279862.0,93.013,93.0208,92.7304,92.7775,279862.0
2016-09-27 11:00:00,118.2,118.56,118.17,118.53,260405.0,92.7853,93.0679,92.7618,93.0444,260405.0
2016-09-27 11:30:00,118.52,118.68,118.49,118.67,218324.0,93.0365,93.1621,93.013,93.1543,218324.0
2016-09-27 12:00:00,118.67,119.0,118.63,118.92,253111.0,93.1543,93.4133,93.1229,93.3505,253111.0
2016-09-27 12:30:00,118.93,119.06,118.9,119.02,180128.0,93.3584,93.4604,93.3348,93.429,180128.0
2016-09-27 13:00:00,119.02,119.12,118.98,119.11,214518.0,93.429,93.5075,93.3976,93.4997,214518.0
2016-09-27 13:30:00,119.12,119.16,119.06,119.11,182581.0,93.5075,93.5389,93.4604,93.4997,182581.0
2016-09-27 14:00:00,119.11,119.17,119.02,119.15,212689.0,93.4997,93.5468,93.429,93.5311,212689.0
2016-09-27 14:30:00,119.14,119.15,119.02,119.03,231749.0,93.5232,93.5311,93.429,93.4369,231749.0
2016-09-27 15:00:00,119.03,119.06,118.95,119.01,292604.0,93.4369,93.4604,93.3741,93.4212,292604.0
2016-09-27 15:30:00,119.0,119.21,118.95,119.2,649044.0,93.4133,93.5782,93.3741,93.5703,649044.0
2016-09-28 09:30:00,119.05,119.19,118.81,118.92,445842.0,93.4526,93.5625,93.2642,93.3505,445842.0
2016-09-28 10:00:00,118.93,119.15,118.82,119.13,235677.0,93.3584,93.5311,93.272,93.5154,235677.0
2016-09-28 10:30:00,119.13,119.23,118.93,119.06,230049.0,93.5154,93.5939,93.3584,93.4604,230049.0
2016-09-28 11:00:00,119.07,119.15,118.9,119.08,257769.0,93.4683,93.5311,93.3348,93.4761,257769.0
2016-09-28 11:30:00,119.08,119.21,118.98,119.19,206069.0,93.4761,93.5782,93.3976,93.5625,206069.0
2016-09-28 12:00:00,119.19,119.24,119.0,119.07,144121.0,93.5625,93.6017,93.4133,93.4683,144121.0
2016-09-28 12:30:00,119.08,119.16,118.97,119.07,133645.0,93.4761,93.5389,93.3898,93.4683,133645.0
2016-09-28 13:00:00,119.07,119.13,118.98,119.01,146349.0,93.4683,93.5154,93.3976,93.4212,146349.0
2016-09-28 13:30:00,119.02,119.15,119.02,119.13,120554.0,93.429,93.5311,93.429,93.5154,120554.0
2016-09-28 14:00:00,119.14,119.52,119.1,119.41,269822.0,93.5232,93.8215,93.4918,93.7351,269822.0
2016-09-28 14:30:00,119.4,119.52,119.36,119.5,262780.0,93.7273,93.8215,93.6959,93.8058,262780.0
2016-09-28 15:00:00,119.5,119.51,119.23,119.29,330425.0,93.8058,93.8136,93.5939,93.641,330425.0
2016-09-28 15:30:00,119.29,119.43,119.2,119.34,766061.0,93.641,93.7508,93.5703,93.6802,766061.0
2016-09-29 09:30:00,118.88,119.27,118.38,118.46,424459.0,93.3191,93.6253,92.9266,92.9894,424459.0
2016-09-29 10:00:00,118.46,118.74,118.42,118.57,316361.0,92.9894,93.2092,92.958,93.0758,316361.0
2016-09-29 10:30:00,118.58,118.74,118.29,118.3,230126.0,93.0836,93.2092,92.856,92.8638,230126.0
2016-09-29 11:00:00,118.3,118.32,117.92,118.11,327466.0,92.8638,92.8795,92.5655,92.7147,327466.0
2016-09-29 11:30:00,118.11,118.15,117.95,117.97,219410.0,92.7147,92.7461,92.5891,92.6048,219410.0
2016-09-29 12:00:00,117.97,118.19,117.93,118.14,242212.0,92.6048,92.7775,92.5734,92.7382,242212.0
2016-09-29 12:30:00,118.13,118.16,117.36,117.46,368661.0,92.7304,92.7539,92.1259,92.2044,368661.0
2016-09-29 13:00:00,117.45,117.59,117.16,117.38,432394.0,92.1966,92.3065,91.9689,92.1416,432394.0
2016-09-29 13:30:00,117.37,117.46,117.04,117.18,316198.0,92.1338,92.2044,91.8747,91.9846,316198.0
2016-09-29 14:00:00,117.18,117.59,117.09,117.58,288169.0,91.9846,92.3065,91.914,92.2986,288169.0
2016-09-29 14:30:00,117.58,117.76,117.46,117.52,255355.0,92.2986,92.4399,92.2044,92.2515,255355.0
2016-09-29 15:00:00,117.51,117.6,117.23,117.47,393733.0,92.2437,92.3143,92.0239,92.2123,393733.0
2016-09-29 15:30:00,117.48,117.71,117.27,117.28,844682.0,92.2201,92.4007,92.0553,92.0631,844682.0
2016-09-30 09:30:00,117.78,118.4,117.39,118.2,612697.0,92.4556,92.9423,92.1495,92.7853,612697.0
2016-09-30 10:00:00,118.2,118.62,118.19,118.3,486730.0,92.7853,93.115,92.7775,92.8638,486730.0
2016-09-30 10:30:00,118.3,118.49,118.13,118.18,322592.0,92.8638,93.013,92.7304,92.7696,322592.0
2016-09-30 11:00:00,118.18,118.6,118.04,118.52,361840.0,92.7696,93.0993,92.6597,93.0365,361840.0
2016-09-30 11:30:00,118.52,118.59,118.29,118.36,267015.0,93.0365,93.0915,92.856,92.9109,267015.0
2016-09-30 12:00:00,118.36,118.37,118.15,118.26,237179.0,92.9109,92.9188,92.7461,92.8324,237179.0
2016-09-30 12:30:00,118.25,118.43,118.24,118.35,241858.0,92.8246,92.9659,92.8167,92.9031,241858.0
2016-09-30 13:00:00,118.35,118.43,118.13,118.13,208520.0,92.9031,92.9659,92.7304,92.7304,208520.0
2016-09-30 13:30:00,118.13,118.29,118.1,118.25,209732.0,92.7304,92.856,92.7068,92.8246,209732.0
2016-09-30 14:00:00,118.25,118.36,118.19,118.32,235505.0,92.8246,92.9109,92.7775,92.8795,235505.0
2016-09-30 14:30:00,118.32,118.35,118.21,118.3,273641.0,92.8795,92.9031,92.7932,92.8638,273641.0
2016-09-30 15:00:00,118.3,118.43,118.29,118.36,354728.0,92.8638,92.9659,92.856,92.9109,354728.0
2016-09-30 15:30:00,118.37,118.57,118.09,118.12,1022113.0,92.9188,93.0758,92.699,92.7225,1022113.0
2016-10-03 09:30:00,118.0,118.25,117.43,117.94,456492.0,92.6283,92.8246,92.1809,92.5812,456492.0
2016-10-03 10:00:00,117.94,118.29,117.8,118.03,372886.0,92.5812,92.856,92.4713,92.6519,372886.0
2016-10-03 10:30:00,118.01,118.15,117.92,118.02,324363.0,92.6362,92.7461,92.5655,92.644,324363.0
2016-10-03 11:00:00,118.03,118.13,117.88,118.12,183799.0,92.6519,92.7304,92.5341,92.7225,183799.0
2016-10-03 11:30:00,118.11,118.16,117.86,118.1,213987.0,92.7147,92.7539,92.5184,92.7068,213987.0
2016-10-03 12:00:00,118.1,118.2,118.04,118.12,268713.0,92.7068,92.7853,92.6597,92.7225,268713.0
2016-10-03 12:30:00,118.12,118.39,118.09,118.38,326793.0,92.7225,92.9345,92.699,92.9266,326793.0
2016-10-03 13:00:00,118.39,118.49,118.2,118.37,251276.0,92.9345,93.013,92.7853,92.9188,251276.0
2016-10-03 13:30:00,118.38,118.61,118.36,118.6,204736.0,92.9266,93.1072,92.9109,93.0993,204736.0
2016-10-03 14:00:00,118.59,118.73,118.57,118.72,242910.0,93.0915,93.2014,93.0758,93.1935,242910.0
2016-10-03 14:30:00,118.72,118.76,118.47,118.59,240002.0,93.1935,93.2249,92.9973,93.0915,240002.0
2016-10-03 15:00:00,118.6,118.61,118.49,118.56,313913.0,93.0993,93.1072,93.013,93.0679,313913.0
2016-10-03 15:30:00,118.56,119.01,118.56,118.86,967457.0,93.0679,93.4212,93.0679,93.3034,967457.0
2016-10-04 09:30:00,118.84,119.48,118.63,119.16,427584.0,93.2877,93.7901,93.1229,93.5389,427584.0
2016-10-04 10:00:00,119.16,119.17,118.61,118.84,396413.0,93.5389,93.5468,93.1072,93.2877,396413.0
2016-10-04 10:30:00,118.84,119.06,118.8,118.84,358659.0,93.2877,93.4604,93.2563,93.2877,358659.0
2016-10-04 11:00:00,118.84,118.85,118.39,118.63,383435.0,93.2877,93.2956,92.9345,93.1229,383435.0
2016-10-04 11:30:00,118.63,119.02,118.4,118.45,295446.0,93.1229,93.429,92.9423,92.9816,295446.0
2016-10-04 12:00:00,118.44,118.72,118.43,118.55,282434.0,92.9737,93.1935,92.9659,93.0601,282434.0
2016-10-04 12:30:00,118.56,118.69,118.39,118.44,177935.0,93.0679,93.17,92.9345,92.9737,177935.0
2016-10-04 13:00:00,118.43,118.55,118.31,118.41,323626.0,92.9659,93.0601,92.8717,92.9502,323626.0
2016-10-04 13:30:00,118.41,118.47,118.34,118.39,160610.0,92.9502,92.9973,92.8952,92.9345,160610.0
2016-10-04 14:00:00,118.38,118.5,118.35,118.44,380801.0,92.9266,93.0208,92.9031,92.9737,380801.0
2016-10-04 14:30:00,118.45,118.5,118.28,118.4,361469.0,92.9816,93.0208,92.8481,92.9423,361469.0
2016-10-04 15:00:00,118.4,118.65,118.36,118.64,292674.0,92.9423,93.1386,92.9109,93.1307,292674.0
2016-10-04 15:30:00,118.64,118.86,118.56,118.82,632926.0,93.1307,93.3034,93.0679,93.272,632926.0
2016-10-05 09:30:00,119.22,119.44,118.85,119.33,339451.0,93.586,93.7587,93.2956,93.6724,339451.0
2016-10-05 10:00:00,119.36,119.39,118.98,119.08,249496.0,93.6959,93.7195,93.3976,93.4761,249496.0
2016-10-05 10:30:00,119.08,119.1,118.69,118.73,392185.0,93.4761,93.4918,93.17,93.2014,392185.0
2016-10-05 11:00:00,118.73,118.85,118.69,118.72,290677.0,93.2014,93.2956,93.17,93.1935,290677.0
2016-10-05 11:30:00,118.72,118.8,118.69,118.72,223705.0,93.1935,93.2563,93.17,93.1935,223705.0
2016-10-05 12:00:00,118.73,118.8,118.69,118.71,156631.0,93.2014,93.2563,93.17,93.1857,156631.0
2016-10-05 12:30:00,118.71,118.74,118.69,118.71,264516.0,93.1857,93.2092,93.17,93.1857,264516.0
2016-10-05 13:00:00,118.71,118.74,118.6,118.62,232372.0,93.1857,93.2092,93.0993,93.115,232372.0
2016-10-05 13:30:00,118.62,118.76,118.59,118.75,171266.0,93.115,93.2249,93.0915,93.2171,171266.0
2016-10-05 14:00:00,118.75,118.86,118.66,118.83,206460.0,93.2171,93.3034,93.1464,93.2799,206460.0
2016-10-05 14:30:00,118.83,119.06,118.8,119.03,272649.0,93.2799,93.4604,93.2563,93.4369,272649.0
2016-10-05 15:00:00,119.04,119.17,118.98,118.99,330615.0,93.4447,93.5468,93.3976,93.4055,330615.0
2016-10-05 15:30:00,118.99,119.24,118.81,119.17,1032021.0,93.4055,93.6017,93.2642,93.5468,1032021.0
2016-10-06 09:30:00,118.65,118.85,117.92,118.08,542849.0,93.1386,93.2956,92.5655,92.6911,542849.0
2016-10-06 10:00:00,118.08,118.29,118.05,118.28,307627.0,92.6911,92.856,92.6676,92.8481,307627.0
2016-10-06 10:30:00,118.28,118.32,118.05,118.23,296648.0,92.8481,92.8795,92.6676,92.8089,296648.0
2016-10-06 11:00:00,118.23,118.47,118.15,118.47,234520.0,92.8089,92.9973,92.7461,92.9973,234520.0
2016-10-06 11:30:00,118.47,118.71,118.23,118.57,263388.0,92.9973,93.1857,92.8089,93.0758,263388.0
2016-10-06 12:00:00,118.59,118.8,118.57,118.67,142535.0,93.0915,93.2563,93.0758,93.1543,142535.0
2016-10-06 12:30:00,118.66,118.72,118.59,118.66,121338.0,93.1464,93.1935,93.0915,93.1464,121338.0
2016-10-06 13:00:00,118.66,118.7,118.56,118.59,132803.0,93.1464,93.1778,93.0679,93.0915,132803.0
2016-10-06 13:30:00,118.59,118.65,118.52,118.53,201403.0,93.0915,93.1386,93.0365,93.0444,201403.0
2016-10-06 14:00:00,118.52,118.6,118.36,118.53,208735.0,93.0365,93.0993,92.9109,93.0444,208735.0
2016-10-06 14:30:00,118.54,118.58,118.39,118.44,159928.0,93.0522,93.0836,92.9345,92.9737,159928.0
2016-10-06 15:00:00,118.45,118.56,118.37,118.46,229374.0,92.9816,93.0679,92.9188,92.9894,229374.0
2016-10-06 15:30:00,118.45,118.79,118.42,118.76,623335.0,92.9816,93.2485,92.958,93.2249,623335.0
2016-10-07 09:30:00,119.17,119.45,118.8,118.97,443776.0,93.5468,93.7665,93.2563,93.3898,443776.0
2016-10-07 10:00:00,118.99,119.14,118.93,119.09,268267.0,93.4055,93.5232,93.3584,93.484,268267.0
2016-10-07 10:30:00,119.1,119.24,118.81,118.81,189841.0,93.4918,93.6017,93.2642,93.2642,189841.0
2016-10-07 11:00:00,118.82,118.94,118.75,118.93,190650.0,93.272,93.3662,93.2171,93.3584,190650.0
2016-10-07 11:30:00,118.93,118.97,118.69,118.73,406802.0,93.3584,93.3898,93.17,93.2014,406802.0
2016-10-07 12:00:00,118.74,118.94,118.7,118.83,269264.0,93.2092,93.3662,93.1778,93.2799,269264.0
2016-10-07 12:30:00,118.82,118.91,118.74,118.88,149353.0,93.272,93.3427,93.2092,93.3191,149353.0
2016-10-07 13:00:00,118.88,119.03,118.72,119.0,237516.0,93.3191,93.4369,93.1935,93.4133,237516.0
2016-10-07 13:30:00,118.98,119.21,118.98,119.14,173449.0,93.3976,93.5782,93.3976,93.5232,173449.0
2016-10-07 14:00:00,119.14,119.28,119.01,119.21,160872.0,93.5232,93.6331,93.4212,93.5782,160872.0
2016-10-07 14:30:00,119.21,119.4,119.2,119.3,194461.0,93.5782,93.7273,93.5703,93.6488,194461.0
2016-10-07 15:00:00,119.31,119.43,119.21,119.4,211376.0,93.6567,93.7508,93.5782,93.7273,211376.0
2016-10-07 15:30:00,119.41,119.57,119.18,119.25,705117.0,93.7351,93.8607,93.5546,93.6096,705117.0
2016-10-10 09:30:00,119.51,120.01,119.35,119.88,488230.0,93.8136,94.2061,93.6881,94.1041,488230.0
2016-10-10 10:00:00,119.89,119.94,119.75,119.89,237374.0,94.1119,94.1512,94.002,94.1119,237374.0
2016-10-10 10:30:00,119.9,120.05,119.82,120.05,211719.0,94.1198,94.2375,94.057,94.2375,211719.0
2016-10-10 11:00:00,120.05,120.2,120.02,120.11,265695.0,94.2375,94.3553,94.214,94.2846,265695.0
2016-10-10 11:30:00,120.11,120.16,120.03,120.13,180415.0,94.2846,94.3239,94.2218,94.3003,180415.0
2016-10-10 12:00:00,120.12,120.13,119.91,119.95,140469.0,94.2925,94.3003,94.1276,94.159,140469.0
2016-10-10 12:30:00,119.94,120.01,119.9,119.97,85364.0,94.1512,94.2061,94.1198,94.1747,85364.0
2016-10-10 13:00:00,119.96,120.03,119.92,120.01,134374.0,94.1669,94.2218,94.1355,94.2061,134374.0
2016-10-10 13:30:00,120.02,120.09,119.91,119.92,181932.0,94.214,94.2689,94.1276,94.1355,181932.0
2016-10-10 14:00:00,119.92,119.97,119.88,119.93,111645.0,94.1355,94.1747,94.1041,94.1433,111645.0
2016-10-10 14:30:00,119.92,120.02,119.86,119.89,119347.0,94.1355,94.214,94.0884,94.1119,119347.0
2016-10-10 15:00:00,119.9,119.95,119.86,119.86,168371.0,94.1198,94.159,94.0884,94.0884,168371.0
2016-10-10 15:30:00,119.87,119.93,119.75,119.82,518906.0,94.0962,94.1433,94.002,94.057,518906.0
2016-10-11 09:30:00,119.41,119.63,118.48,118.62,484433.0,93.7351,93.9078,93.0051,93.115,484433.0
2016-10-11 10:00:00,118.62,118.67,118.24,118.33,386777.0,93.115,93.1543,92.8167,92.8874,386777.0
2016-10-11 10:30:00,118.33,118.37,117.91,117.96,294044.0,92.8874,92.9188,92.5577,92.5969,294044.0
2016-10-11 11:00:00,117.95,118.01,117.62,117.64,310608.0,92.5891,92.6362,92.33,92.3457,310608.0
2016-10-11 11:30:00,117.64,118.13,117.64,118.08,269052.0,92.3457,92.7304,92.3457,92.6911,269052.0
2016-10-11 12:00:00,118.07,118.14,117.92,117.96,246507.0,92.6833,92.7382,92.5655,92.5969,246507.0
2016-10-11 12:30:00,117.97,118.14,117.87,118.02,181514.0,92.6048,92.7382,92.5263,92.644,181514.0
2016-10-11 13:00:00,118.01,118.01,117.66,117.69,216118.0,92.6362,92.6362,92.3614,92.385,216118.0
2016-10-11 13:30:00,117.7,117.73,117.25,117.33,329754.0,92.3928,92.4164,92.0396,92.1024,329754.0
2016-10-11 14:00:00,117.33,117.5,117.06,117.24,356644.0,92.1024,92.2358,91.8904,92.0317,356644.0
2016-10-11 14:30:00,117.24,117.6,117.2,117.5,282722.0,92.0317,92.3143,92.0003,92.2358,282722.0
2016-10-11 15:00:00,117.49,117.78,117.4,117.63,392151.0,92.228,92.4556,92.1573,92.3379,392151.0
2016-10-11 15:30:00,117.64,117.85,117.55,117.67,1019292.0,92.3457,92.5106,92.2751,92.3693,1019292.0
2016-10-12 09:30:00,117.79,117.96,117.5,117.92,419610.0,92.4635,92.5969,92.2358,92.5655,419610.0
2016-10-12 10:00:00,117.91,118.2,117.91,118.15,276391.0,92.5577,92.7853,92.5577,92.7461,276391.0
2016-10-12 10:30:00,118.14,118.2,118.02,118.06,342169.0,92.7382,92.7853,92.644,92.6754,342169.0
2016-10-12 11:00:00,118.06,118.15,118.01,118.05,279082.0,92.6754,92.7461,92.6362,92.6676,279082.0
2016-10-12 11:30:00,118.05,118.21,118.04,118.12,194129.0,92.6676,92.7932,92.6597,92.7225,194129.0
2016-10-12 12:00:00,118.13,118.43,118.12,118.33,163442.0,92.7304,92.9659,92.7225,92.8874,163442.0
2016-10-12 12:30:00,118.32,118.37,118.19,118.23,193458.0,92.8795,92.9188,92.7775,92.8089,193458.0
2016-10-12 13:00:00,118.23,118.3,118.19,118.23,166801.0,92.8089,92.8638,92.7775,92.8089,166801.0
2016-10-12 13:30:00,118.23,118.23,118.12,118.13,219229.0,92.8089,92.8089,92.7225,92.7304,219229.0
2016-10-12 14:00:00,118.11,118.24,117.9,118.06,325079.0,92.7147,92.8167,92.5498,92.6754,325079.0
2016-10-12 14:30:00,118.05,118.15,117.98,117.99,228474.0,92.6676,92.7461,92.6126,92.6205,228474.0
2016-10-12 15:00:00,117.99,118.16,117.9,118.11,309326.0,92.6205,92.7539,92.5498,92.7147,309326.0
2016-10-12 15:30:00,118.11,118.17,117.92,117.98,615174.0,92.7147,92.7618,92.5655,92.6126,615174.0
2016-10-13 09:30:00,117.54,117.92,117.4,117.62,615303.0,92.2672,92.5655,92.1573,92.33,615303.0
2016-10-13 10:00:00,117.62,118.15,117.28,117.71,703573.0,92.33,92.7461,92.0631,92.4007,703573.0
2016-10-13 10:30:00,117.7,117.92,117.52,117.73,364471.0,92.3928,92.5655,92.2515,92.4164,364471.0
2016-10-13 11:00:00,117.72,117.73,117.42,117.5,328210.0,92.4085,92.4164,92.173,92.2358,328210.0
2016-10-13 11:30:00,117.5,117.82,117.49,117.74,292445.0,92.2358,92.487,92.228,92.4242,292445.0
2016-10-13 12:00:00,117.73,117.86,117.67,117.82,371633.0,92.4164,92.5184,92.3693,92.487,371633.0
2016-10-13 12:30:00,117.82,118.15,117.8,118.11,272065.0,92.487,92.7461,92.4713,92.7147,272065.0
2016-10-13 13:00:00,118.12,118.2,117.9,118.14,247479.0,92.7225,92.7853,92.5498,92.7382,247479.0
2016-10-13 13:30:00,118.15,118.42,118.09,118.38,288041.0,92.7461,92.958,92.699,92.9266,288041.0
2016-10-13 14:00:00,118.37,118.59,118.36,118.46,289655.0,92.9188,93.0915,92.9109,92.9894,289655.0
2016-10-13 14:30:00,118.46,118.62,118.31,118.58,300324.0,92.9894,93.115,92.8717,93.0836,300324.0
2016-10-13 15:00:00,118.58,118.58,118.3,118.32,414703.0,93.0836,93.0836,92.8638,92.8795,414703.0
2016-10-13 15:30:00,118.32,118.42,118.15,118.28,895525.0,92.8795,92.958,92.7461,92.8481,895525.0
2016-10-14 09:30:00,118.5,118.8,118.34,118.47,453317.0,93.0208,93.2563,92.8952,92.9973,453317.0
2016-10-14 10:00:00,118.46,118.52,118.18,118.38,314486.0,92.9894,93.0365,92.7696,92.9266,314486.0
2016-10-14 10:30:00,118.39,118.6,118.37,118.54,218536.0,92.9345,93.0993,92.9188,93.0522,218536.0
2016-10-14 11:00:00,118.54,118.54,118.18,118.19,222233.0,93.0522,93.0522,92.7696,92.7775,222233.0
2016-10-14 11:30:00,118.18,118.23,117.94,117.94,358188.0,92.7696,92.8089,92.5812,92.5812,358188.0
2016-10-14 12:00:00,117.93,118.05,117.75,117.92,262892.0,92.5734,92.6676,92.4321,92.5655,262892.0
2016-10-14 12:30:00,117.92,117.96,117.79,117.85,174577.0,92.5655,92.5969,92.4635,92.5106,174577.0
2016-10-14 13:00:00,117.84,117.96,117.75,117.92,231822.0,92.5027,92.5969,92.4321,92.5655,231822.0
2016-10-14 13:30:00,117.91,118.19,117.87,117.96,240949.0,92.5577,92.7775,92.5263,92.5969,240949.0
2016-10-14 14:00:00,117.97,118.04,117.83,117.96,267678.0,92.6048,92.6597,92.4949,92.5969,267678.0
2016-10-14 14:30:00,117.98,118.0,117.81,117.85,233069.0,92.6126,92.6283,92.4792,92.5106,233069.0
2016-10-14 15:00:00,117.85,118.02,117.84,117.96,271441.0,92.5106,92.644,92.5027,92.5969,271441.0
2016-10-14 15:30:00,117.96,118.06,117.56,117.58,740200.0,92.5969,92.6754,92.2829,92.2986,740200.0
2016-10-17 09:30:00,117.5,118.4,117.5,117.92,531479.0,92.2358,92.9423,92.2358,92.5655,531479.0
2016-10-17 10:00:00,117.92,118.31,117.89,118.15,360937.0,92.5655,92.8717,92.542,92.7461,360937.0
2016-10-17 10:30:00,118.14,118.33,118.04,118.23,307711.0,92.7382,92.8874,92.6597,92.8089,307711.0
2016-10-17 11:00:00,118.24,118.28,118.02,118.06,272649.0,92.8167,92.8481,92.644,92.6754,272649.0
2016-10-17 11:30:00,118.06,118.4,118.04,118.31,344835.0,92.6754,92.9423,92.6597,92.8717,344835.0
2016-10-17 12:00:00,118.31,118.32,117.99,118.03,162751.0,92.8717,92.8795,92.6205,92.6519,162751.0
2016-10-17 12:30:00,118.04,118.19,117.99,118.17,190422.0,92.6597,92.7775,92.6205,92.7618,190422.0
2016-10-17 13:00:00,118.17,118.38,118.12,118.18,265982.0,92.7618,92.9266,92.7225,92.7696,265982.0
2016-10-17 13:30:00,118.19,118.26,118.09,118.12,249435.0,92.7775,92.8324,92.699,92.7225,249435.0
2016-10-17 14:00:00,118.12,118.33,118.06,118.32,361129.0,92.7225,92.8874,92.6754,92.8795,361129.0
2016-10-17 14:30:00,118.32,118.4,118.25,118.38,303918.0,92.8795,92.9423,92.8246,92.9266,303918.0
2016-10-17 15:00:00,118.38,118.43,118.24,118.29,458378.0,92.9266,92.9659,92.8167,92.856,458378.0
2016-10-17 15:30:00,118.3,118.55,118.24,118.48,1060047.0,92.8638,93.0601,92.8167,93.0051,1060047.0
2016-10-18 09:30:00,117.38,118.48,116.06,116.4,1930518.0,92.1416,93.0051,91.1054,91.3723,1930518.0
2016-10-18 10:00:00,116.41,116.57,115.82,116.55,1474595.0,91.3802,91.5058,90.9171,91.4901,1474595.0
2016-10-18 10:30:00,116.54,116.56,115.34,115.47,1117502.0,91.4822,91.4979,90.5403,90.6423,1117502.0
2016-10-18 11:00:00,115.47,115.91,115.44,115.88,682457.0,90.6423,90.9877,90.6188,90.9642,682457.0
2016-10-18 11:30:00,115.87,116.15,115.82,116.07,645552.0,90.9563,91.1761,90.9171,91.1133,645552.0
2016-10-18 12:00:00,116.08,116.11,115.8,115.9,427471.0,91.1211,91.1447,90.9014,90.9798,427471.0
2016-10-18 12:30:00,115.89,115.91,115.42,115.52,449933.0,90.972,90.9877,90.6031,90.6816,449933.0
2016-10-18 13:00:00,115.52,115.55,115.3,115.43,533175.0,90.6816,90.7051,90.5089,90.6109,533175.0
2016-10-18 13:30:00,115.43,115.47,115.21,115.3,494390.0,90.6109,90.6423,90.4382,90.5089,494390.0
2016-10-18 14:00:00,115.29,115.54,115.24,115.53,498072.0,90.501,90.6973,90.4618,90.6894,498072.0
2016-10-18 14:30:00,115.54,115.67,115.27,115.33,514749.0,90.6973,90.7993,90.4853,90.5324,514749.0
2016-10-18 15:00:00,115.34,115.37,115.16,115.26,536999.0,90.5403,90.5638,90.399,90.4775,536999.0
2016-10-18 15:30:00,115.25,115.56,115.22,115.39,1332821.0,90.4696,90.713,90.4461,90.5795,1332821.0
2016-10-19 09:30:00,115.57,115.89,114.46,114.62,1313353.0,90.7208,90.972,89.8495,89.9751,1313353.0
2016-10-19 10:00:00,114.63,114.98,114.61,114.77,471493.0,89.9829,90.2577,89.9672,90.0928,471493.0
2016-10-19 10:30:00,114.76,114.98,114.63,114.83,509694.0,90.085,90.2577,89.9829,90.1399,509694.0
2016-10-19 11:00:00,114.83,115.14,114.76,115.0,351223.0,90.1399,90.3833,90.085,90.2734,351223.0
2016-10-19 11:30:00,114.99,115.01,114.71,114.81,357408.0,90.2655,90.2812,90.0457,90.1242,357408.0
2016-10-19 12:00:00,114.81,114.82,114.65,114.66,308671.0,90.1242,90.1321,89.9986,90.0065,308671.0
2016-10-19 12:30:00,114.66,114.77,114.62,114.72,266787.0,90.0065,90.0928,89.9751,90.0536,266787.0
2016-10-19 13:00:00,114.73,114.8,114.66,114.67,231145.0,90.0614,90.1164,90.0065,90.0143,231145.0
2016-10-19 13:30:00,114.66,114.76,114.66,114.69,285123.0,90.0065,90.085,90.0065,90.03,285123.0
2016-10-19 14:00:00,114.7,114.7,114.62,114.64,329348.0,90.0379,90.0379,89.9751,89.9908,329348.0
2016-10-19 14:30:00,114.64,114.86,114.6,114.83,310630.0,89.9908,90.1635,89.9594,90.1399,310630.0
2016-10-19 15:00:00,114.83,114.96,114.78,114.79,336534.0,90.1399,90.242,90.1007,90.1085,336534.0
2016-10-19 15:30:00,114.79,114.85,114.58,114.61,779738.0,90.1085,90.1556,89.9437,89.9672,779738.0
2016-10-20 09:30:00,114.83,115.49,114.59,115.3,603060.0,90.1399,90.658,89.9515,90.5089,603060.0
2016-10-20 10:00:00,115.3,115.7,115.08,115.09,440953.0,90.5089,90.8229,90.3362,90.344,440953.0
2016-10-20 10:30:00,115.09,115.1,114.63,114.81,457181.0,90.344,90.3519,89.9829,90.1242,457181.0
2016-10-20 11:00:00,114.79,114.87,114.69,114.79,357164.0,90.1085,90.1713,90.03,90.1085,357164.0
2016-10-20 11:30:00,114.8,115.04,114.77,115.04,309928.0,90.1164,90.3048,90.0928,90.3048,309928.0
2016-10-20 12:00:00,115.04,115.19,114.9,115.09,451697.0,90.3048,90.4225,90.1949,90.344,451697.0
2016-10-20 12:30:00,115.09,115.29,115.05,115.13,296324.0,90.344,90.501,90.3126,90.3754,296324.0
2016-10-20 13:00:00,115.14,115.19,115.09,115.16,216707.0,90.3833,90.4225,90.344,90.399,216707.0
2016-10-20 13:30:00,115.17,115.27,114.93,114.96,284684.0,90.4068,90.4853,90.2184,90.242,284684.0
2016-10-20 14:00:00,114.96,115.12,114.77,114.92,236823.0,90.242,90.3676,90.0928,90.2106,236823.0
2016-10-20 14:30:00,114.92,114.98,114.82,114.9,221550.0,90.2106,90.2577,90.1321,90.1949,221550.0
2016-10-20 15:00:00,114.9,114.93,114.78,114.79,324490.0,90.1949,90.2184,90.1007,90.1085,324490.0
2016-10-20 15:30:00,114.78,115.01,114.67,114.86,1055972.0,90.1007,90.2812,90.0143,90.1635,1055972.0
2016-10-21 09:30:00,114.11,114.24,113.5,113.61,1462051.0,89.5747,89.6768,89.0959,89.1822,1462051.0
2016-10-21 10:00:00,113.6,113.73,113.51,113.64,507018.0,89.1744,89.2764,89.1037,89.2058,507018.0
2016-10-21 10:30:00,113.64,113.74,112.99,113.17,662837.0,89.2058,89.2843,88.6955,88.8368,662837.0
2016-10-21 11:00:00,113.15,113.48,113.05,113.45,443645.0,88.8211,89.0802,88.7426,89.0566,443645.0
2016-10-21 11:30:00,113.45,113.73,113.28,113.7,415144.0,89.0566,89.2764,88.9232,89.2529,415144.0
2016-10-21 12:00:00,113.71,113.8,113.65,113.65,370343.0,89.2607,89.3314,89.2136,89.2136,370343.0
2016-10-21 12:30:00,113.65,113.66,113.33,113.39,496234.0,89.2136,89.2215,88.9624,89.0095,496234.0
2016-10-21 13:00:00,113.39,113.49,113.22,113.22,285521.0,89.0095,89.088,88.8761,88.8761,285521.0
2016-10-21 13:30:00,113.23,113.53,113.16,113.45,353478.0,88.8839,89.1194,88.829,89.0566,353478.0
2016-10-21 14:00:00,113.46,113.65,113.4,113.62,216223.0,89.0645,89.2136,89.0174,89.1901,216223.0
2016-10-21 14:30:00,113.63,113.78,113.57,113.76,204379.0,89.1979,89.3157,89.1508,89.3,204379.0
2016-10-21 15:00:00,113.77,113.81,113.65,113.69,261038.0,89.3078,89.3392,89.2136,89.245,261038.0
2016-10-21 15:30:00,113.69,113.7,113.43,113.48,895973.0,89.245,89.2529,89.0409,89.0802,895973.0
2016-10-24 09:30:00,113.93,114.19,113.56,113.69,659372.0,89.4334,89.6375,89.143,89.245,659372.0
2016-10-24 10:00:00,113.69,113.72,113.47,113.54,609635.0,89.245,89.2686,89.0723,89.1273,609635.0
2016-10-24 10:30:00,113.54,113.66,113.44,113.48,616018.0,89.1273,89.2215,89.0488,89.0802,616018.0
2016-10-24 11:00:00,113.47,113.8,113.44,113.75,359424.0,89.0723,89.3314,89.0488,89.2921,359424.0
2016-10-24 11:30:00,113.76,113.79,113.6,113.71,339771.0,89.3,89.3235,89.1744,89.2607,339771.0
2016-10-24 12:00:00,113.72,113.96,113.7,113.88,227914.0,89.2686,89.457,89.2529,89.3942,227914.0
2016-10-24 12:30:00,113.88,113.89,113.69,113.87,198487.0,89.3942,89.402,89.245,89.3863,198487.0
2016-10-24 13:00:00,113.88,113.89,113.77,113.86,124334.0,89.3942,89.402,89.3078,89.3785,124334.0
2016-10-24 13:30:00,113.85,113.91,113.75,113.83,140251.0,89.3706,89.4177,89.2921,89.3549,140251.0
2016-10-24 14:00:00,113.83,113.84,113.65,113.69,214948.0,89.3549,89.3628,89.2136,89.245,214948.0
2016-10-24 14:30:00,113.69,113.7,113.59,113.61,245740.0,89.245,89.2529,89.1665,89.1822,245740.0
2016-10-24 15:00:00,113.62,113.68,113.56,113.66,320192.0,89.1901,89.2372,89.143,89.2215,320192.0
2016-10-24 15:30:00,113.66,113.69,113.54,113.55,760366.0,89.2215,89.245,89.1273,89.1351,760366.0
2016-10-25 09:30:00,113.64,113.74,113.09,113.62,639066.0,89.2058,89.2843,88.774,89.1901,639066.0
2016-10-25 10:00:00,113.61,113.9,113.61,113.89,437765.0,89.1822,89.4099,89.1822,89.402,437765.0
2016-10-25 10:30:00,113.89,113.95,113.47,113.53,241225.0,89.402,89.4491,89.0723,89.1194,241225.0
2016-10-25 11:00:00,113.53,113.81,113.53,113.79,290137.0,89.1194,89.3392,89.1194,89.3235,290137.0
2016-10-25 11:30:00,113.79,113.97,113.71,113.85,203915.0,89.3235,89.4648,89.2607,89.3706,203915.0
2016-10-25 12:00:00,113.85,113.89,113.53,113.59,197872.0,89.3706,89.402,89.1194,89.1665,197872.0
2016-10-25 12:30:00,113.59,113.89,113.59,113.84,173089.0,89.1665,89.402,89.1665,89.3628,173089.0
2016-10-25 13:00:00,113.83,113.97,113.77,113.96,210194.0,89.3549,89.4648,89.3078,89.457,210194.0
2016-10-25 13:30:00,113.96,114.15,113.94,114.06,266127.0,89.457,89.6061,89.4413,89.5355,266127.0
2016-10-25 14:00:00,114.07,114.16,114.06,114.11,193396.0,89.5433,89.614,89.5355,89.5747,193396.0
2016-10-25 14:30:00,114.12,114.16,113.92,113.92,196914.0,89.5826,89.614,89.4256,89.4256,196914.0
2016-10-25 15:00:00,113.92,114.04,113.89,114.02,290155.0,89.4256,89.5198,89.402,89.5041,290155.0
2016-10-25 15:30:00,114.03,114.11,113.88,113.98,667295.0,89.5119,89.5747,89.3942,89.4727,667295.0
2016-10-26 09:30:00,113.64,114.82,113.6,114.79,711907.0,89.2058,90.1321,89.1744,90.1085,711907.0
2016-10-26 10:00:00,114.79,114.86,114.55,114.56,437874.0,90.1085,90.1635,89.9201,89.928,437874.0
2016-10-26 10:30:00,114.57,115.01,114.5,114.99,512848.0,89.9358,90.2812,89.8809,90.2655,512848.0
2016-10-26 11:00:00,115.0,115.22,114.88,114.88,422257.0,90.2734,90.4461,90.1792,90.1792,422257.0
2016-10-26 11:30:00,114.88,114.99,114.77,114.86,221638.0,90.1792,90.2655,90.0928,90.1635,221638.0
2016-10-26 12:00:00,114.87,114.9,114.56,114.57,154607.0,90.1713,90.1949,89.928,89.9358,154607.0
2016-10-26 12:30:00,114.57,114.58,114.46,114.55,218030.0,89.9358,89.9437,89.8495,89.9201,218030.0
2016-10-26 13:00:00,114.55,114.62,114.5,114.54,165503.0,89.9201,89.9751,89.8809,89.9123,165503.0
2016-10-26 13:30:00,114.53,114.55,114.39,114.47,351562.0,89.9044,89.9201,89.7945,89.8573,351562.0
2016-10-26 14:00:00,114.47,114.65,114.35,114.62,341295.0,89.8573,89.9986,89.7631,89.9751,341295.0
2016-10-26 14:30:00,114.62,114.8,114.58,114.73,250073.0,89.9751,90.1164,89.9437,90.0614,250073.0
2016-10-26 15:00:00,114.74,114.79,114.6,114.71,290676.0,90.0693,90.1085,89.9594,90.0457,290676.0
2016-10-26 15:30:00,114.72,114.84,114.51,114.56,697756.0,90.0536,90.1478,89.8887,89.928,697756.0
2016-10-27 09:30:00,114.98,115.46,114.79,114.98,451967.0,90.2577,90.6345,90.1085,90.2577,451967.0
2016-10-27 10:00:00,114.98,115.13,114.85,115.02,410622.0,90.2577,90.3754,90.1556,90.2891,410622.0
2016-10-27 10:30:00,115.03,115.49,114.93,115.27,403876.0,90.2969,90.658,90.2184,90.4853,403876.0
2016-10-27 11:00:00,115.26,115.97,115.19,115.97,444194.0,90.4775,91.0348,90.4225,91.0348,444194.0
2016-10-27 11:30:00,115.97,116.34,115.68,116.27,631760.0,91.0348,91.3252,90.8072,91.2703,631760.0
2016-10-27 12:00:00,116.25,116.55,116.16,116.21,449549.0,91.2546,91.4901,91.1839,91.2232,449549.0
2016-10-27 12:30:00,116.22,116.29,115.9,116.1,336428.0,91.231,91.286,90.9798,91.1368,336428.0
2016-10-27 13:00:00,116.09,116.13,115.81,115.87,216919.0,91.129,91.1604,90.9092,90.9563,216919.0
2016-10-27 13:30:00,115.87,115.94,115.83,115.83,291682.0,90.9563,91.0112,90.9249,90.9249,291682.0
2016-10-27 14:00:00,115.84,115.98,115.78,115.93,380030.0,90.9328,91.0426,90.8857,91.0034,380030.0
2016-10-27 14:30:00,115.94,115.97,115.76,115.91,356700.0,91.0112,91.0348,90.87,90.9877,356700.0
2016-10-27 15:00:00,115.9,115.98,115.83,115.97,390500.0,90.9798,91.0426,90.9249,91.0348,390500.0
2016-10-27 15:30:00,115.96,116.02,115.69,115.7,1013706.0,91.0269,91.074,90.815,90.8229,1013706.0
2016-10-28 09:30:00,115.82,115.9,114.57,115.42,1115584.0,90.9171,90.9798,89.9358,90.6031,1115584.0
2016-10-28 10:00:00,115.45,115.61,115.23,115.45,389579.0,90.6266,90.7522,90.4539,90.6266,389579.0
2016-10-28 10:30:00,115.44,115.56,115.26,115.38,530197.0,90.6188,90.713,90.4775,90.5717,530197.0
2016-10-28 11:00:00,115.39,115.45,115.16,115.18,323153.0,90.5795,90.6266,90.399,90.4147,323153.0
2016-10-28 11:30:00,115.18,115.23,114.8,114.87,400541.0,90.4147,90.4539,90.1164,90.1713,400541.0
2016-10-28 12:00:00,114.87,115.17,114.82,115.13,460549.0,90.1713,90.4068,90.1321,90.3754,460549.0
2016-10-28 12:30:00,115.15,115.45,115.08,115.36,326579.0,90.3911,90.6266,90.3362,90.556,326579.0
2016-10-28 13:00:00,115.37,115.91,114.91,115.23,757118.0,90.5638,90.9877,90.2027,90.4539,757118.0
2016-10-28 13:30:00,115.23,115.23,114.81,115.03,486122.0,90.4539,90.4539,90.1242,90.2969,486122.0
2016-10-28 14:00:00,115.03,115.46,115.03,115.4,320467.0,90.2969,90.6345,90.2969,90.5874,320467.0
2016-10-28 14:30:00,115.41,115.65,115.23,115.59,451848.0,90.5952,90.7836,90.4539,90.7365,451848.0
2016-10-28 15:00:00,115.58,115.61,115.3,115.47,454645.0,90.7287,90.7522,90.5089,90.6423,454645.0
2016-10-28 15:30:00,115.47,115.55,115.25,115.35,1154783.0,90.6423,90.7051,90.4696,90.5481,1154783.0
2016-10-31 09:30:00,115.25,115.33,114.5,115.01,609645.0,90.4696,90.5324,89.8809,90.2812,609645.0
2016-10-31 10:00:00,115.03,115.21,114.94,115.19,429988.0,90.2969,90.4382,90.2263,90.4225,429988.0
2016-10-31 10:30:00,115.18,115.64,115.1,115.63,367624.0,90.4147,90.7758,90.3519,90.7679,367624.0
2016-10-31 11:00:00,115.65,115.88,115.45,115.86,463689.0,90.7836,90.9642,90.6266,90.9485,463689.0
2016-10-31 11:30:00,115.86,116.12,115.84,116.08,502105.0,90.9485,91.1525,90.9328,91.1211,502105.0
2016-10-31 12:00:00,116.08,116.15,115.92,116.05,273282.0,91.1211,91.1761,90.9955,91.0976,273282.0
2016-10-31 12:30:00,116.06,116.1,115.93,116.0,225621.0,91.1054,91.1368,91.0034,91.0583,225621.0
2016-10-31 13:00:00,116.01,116.23,115.99,116.21,313600.0,91.0662,91.2389,91.0505,91.2232,313600.0
2016-10-31 13:30:00,116.2,116.21,115.96,115.98,327719.0,91.2153,91.2232,91.0269,91.0426,327719.0
2016-10-31 14:00:00,115.98,116.11,115.83,115.89,427226.0,91.0426,91.1447,90.9249,90.972,427226.0
2016-10-31 14:30:00,115.89,116.01,115.83,115.88,402546.0,90.972,91.0662,90.9249,90.9642,402546.0
2016-10-31 15:00:00,115.87,116.08,115.83,116.0,447997.0,90.9563,91.1211,90.9249,91.0583,447997.0
2016-10-31 15:30:00,116.01,116.16,115.95,116.0,1252250.0,91.0662,91.1839,91.0191,91.0583,1252250.0
2016-11-01 09:30:00,114.76,115.94,114.76,115.62,510452.0,90.085,91.0112,90.085,90.7601,510452.0
2016-11-01 10:00:00,115.62,115.82,115.44,115.45,360523.0,90.7601,90.9171,90.6188,90.6266,360523.0
2016-11-01 10:30:00,115.45,115.5,115.28,115.41,566224.0,90.6266,90.6659,90.4932,90.5952,566224.0
2016-11-01 11:00:00,115.4,115.43,115.29,115.34,420618.0,90.5874,90.6109,90.501,90.5403,420618.0
2016-11-01 11:30:00,115.33,115.45,115.25,115.43,188858.0,90.5324,90.6266,90.4696,90.6109,188858.0
2016-11-01 12:00:00,115.43,115.44,115.24,115.3,329196.0,90.6109,90.6188,90.4618,90.5089,329196.0
2016-11-01 12:30:00,115.3,115.34,115.24,115.27,273050.0,90.5089,90.5403,90.4618,90.4853,273050.0
2016-11-01 13:00:00,115.27,115.33,115.24,115.26,230940.0,90.4853,90.5324,90.4618,90.4775,230940.0
2016-11-01 13:30:00,115.25,115.27,114.87,115.01,485006.0,90.4696,90.4853,90.1713,90.2812,485006.0
2016-11-01 14:00:00,115.0,115.06,114.63,114.97,456224.0,90.2734,90.3205,89.9829,90.2498,456224.0
2016-11-01 14:30:00,114.97,115.1,114.87,115.03,427443.0,90.2498,90.3519,90.1713,90.2969,427443.0
2016-11-01 15:00:00,115.02,115.2,114.92,115.11,507770.0,90.2891,90.4304,90.2106,90.3597,507770.0
2016-11-01 15:30:00,115.12,115.52,115.09,115.35,1090840.0,90.3676,90.6816,90.344,90.5481,1090840.0
2016-11-02 09:30:00,115.52,115.55,114.97,115.45,406486.0,90.6816,90.7051,90.2498,90.6266,406486.0
2016-11-02 10:00:00,115.46,115.76,115.38,115.56,341960.0,90.6345,90.87,90.5717,90.713,341960.0
2016-11-02 10:30:00,115.57,115.6,115.23,115.32,381579.0,90.7208,90.7444,90.4539,90.5246,381579.0
2016-11-02 11:00:00,115.32,115.47,115.16,115.32,438751.0,90.5246,90.6423,90.399,90.5246,438751.0
2016-11-02 11:30:00,115.32,115.41,115.19,115.23,279949.0,90.5246,90.5952,90.4225,90.4539,279949.0
2016-11-02 12:00:00,115.22,115.37,115.2,115.22,227676.0,90.4461,90.5638,90.4304,90.4461,227676.0
2016-11-02 12:30:00,115.23,115.34,115.2,115.33,184336.0,90.4539,90.5403,90.4304,90.5324,184336.0
2016-11-02 13:00:00,115.33,115.4,115.14,115.36,269833.0,90.5324,90.5874,90.3833,90.556,269833.0
2016-11-02 13:30:00,115.36,115.43,115.18,115.2,214996.0,90.556,90.6109,90.4147,90.4304,214996.0
2016-11-02 14:00:00,115.19,115.41,114.99,115.37,645446.0,90.4225,90.5952,90.2655,90.5638,645446.0
2016-11-02 14:30:00,115.38,115.46,115.05,115.12,308962.0,90.5717,90.6345,90.3126,90.3676,308962.0
2016-11-02 15:00:00,115.12,115.15,115.0,115.11,516336.0,90.3676,90.3911,90.2734,90.3597,516336.0
2016-11-02 15:30:00,115.11,115.36,114.83,114.87,669986.0,90.3597,90.556,90.1399,90.1713,669986.0
2016-11-03 09:30:00,114.88,115.27,114.75,114.85,319177.0,90.1792,90.4853,90.0771,90.1556,319177.0
2016-11-03 10:00:00,114.86,115.07,114.8,114.99,230802.0,90.1635,90.3283,90.1164,90.2655,230802.0
2016-11-03 10:30:00,115.0,115.24,114.95,115.2,185862.0,90.2734,90.4618,90.2341,90.4304,185862.0
2016-11-03 11:00:00,115.21,115.43,115.18,115.31,263559.0,90.4382,90.6109,90.4147,90.5167,263559.0
2016-11-03 11:30:00,115.3,115.44,115.23,115.29,219597.0,90.5089,90.6188,90.4539,90.501,219597.0
2016-11-03 12:00:00,115.29,115.31,115.01,115.08,212083.0,90.501,90.5167,90.2812,90.3362,212083.0
2016-11-03 12:30:00,115.08,115.13,115.0,115.07,233737.0,90.3362,90.3754,90.2734,90.3283,233737.0
2016-11-03 13:00:00,115.08,115.14,115.01,115.13,147541.0,90.3362,90.3833,90.2812,90.3754,147541.0
2016-11-03 13:30:00,115.13,115.21,115.0,115.02,203140.0,90.3754,90.4382,90.2734,90.2891,203140.0
2016-11-03 14:00:00,115.04,115.28,115.0,115.09,252593.0,90.3048,90.4932,90.2734,90.344,252593.0
2016-11-03 14:30:00,115.09,115.17,115.0,115.13,254912.0,90.344,90.4068,90.2734,90.3754,254912.0
2016-11-03 15:00:00,115.13,115.13,114.99,115.0,357608.0,90.3754,90.3754,90.2655,90.2734,357608.0
2016-11-03 15:30:00,115.0,115.25,114.95,115.04,1194994.0,90.2734,90.4696,90.2341,90.3048,1194994.0
2016-11-04 09:30:00,115.04,115.82,115.04,115.16,503251.0,90.3048,90.9171,90.3048,90.399,503251.0
2016-11-04 10:00:00,115.19,115.63,115.16,115.45,283521.0,90.4225,90.7679,90.399,90.6266,283521.0
2016-11-04 10:30:00,115.45,115.58,115.24,115.26,385125.0,90.6266,90.7287,90.4618,90.4775,385125.0
2016-11-04 11:00:00,115.26,115.42,115.24,115.39,372268.0,90.4775,90.6031,90.4618,90.5795,372268.0
2016-11-04 11:30:00,115.4,115.48,115.26,115.37,227249.0,90.5874,90.6502,90.4775,90.5638,227249.0
2016-11-04 12:00:00,115.37,115.56,115.36,115.49,341659.0,90.5638,90.713,90.556,90.658,341659.0
2016-11-04 12:30:00,115.48,115.49,115.38,115.44,173377.0,90.6502,90.658,90.5717,90.6188,173377.0
2016-11-04 13:00:00,115.44,115.57,115.39,115.47,330012.0,90.6188,90.7208,90.5795,90.6423,330012.0
2016-11-04 13:30:00,115.47,115.78,115.4,115.71,296095.0,90.6423,90.8857,90.5874,90.8307,296095.0
2016-11-04 14:00:00,115.69,115.94,115.63,115.77,309132.0,90.815,91.0112,90.7679,90.8778,309132.0
2016-11-04 14:30:00,115.77,115.77,115.47,115.54,258009.0,90.8778,90.8778,90.6423,90.6973,258009.0
2016-11-04 15:00:00,115.53,115.53,115.25,115.44,341530.0,90.6894,90.6894,90.4696,90.6188,341530.0
2016-11-04 15:30:00,115.44,115.5,115.11,115.12,1128625.0,90.6188,90.6659,90.3597,90.3676,1128625.0
2016-11-07 09:30:00,115.89,116.34,115.84,116.3,569483.0,90.972,91.3252,90.9328,91.2938,569483.0
2016-11-07 10:00:00,116.3,116.31,116.0,116.04,325098.0,91.2938,91.3017,91.0583,91.0897,325098.0
2016-11-07 10:30:00,116.04,116.31,116.02,116.25,368500.0,91.0897,91.3017,91.074,91.2546,368500.0
2016-11-07 11:00:00,116.26,116.39,116.13,116.17,275755.0,91.2624,91.3645,91.1604,91.1918,275755.0
2016-11-07 11:30:00,116.19,116.39,116.18,116.31,212147.0,91.2075,91.3645,91.1996,91.3017,212147.0
2016-11-07 12:00:00,116.31,116.49,116.31,116.44,186638.0,91.3017,91.443,91.3017,91.4037,186638.0
2016-11-07 12:30:00,116.45,116.51,116.33,116.5,185031.0,91.4116,91.4587,91.3174,91.4508,185031.0
2016-11-07 13:00:00,116.51,116.66,116.46,116.63,180421.0,91.4587,91.5764,91.4194,91.5529,180421.0
2016-11-07 13:30:00,116.63,116.72,116.54,116.56,199240.0,91.5529,91.6235,91.4822,91.4979,199240.0
2016-11-07 14:00:00,116.56,116.64,116.45,116.46,268642.0,91.4979,91.5607,91.4116,91.4194,268642.0
2016-11-07 14:30:00,116.46,116.52,116.26,116.28,310001.0,91.4194,91.4665,91.2624,91.2781,310001.0
2016-11-07 15:00:00,116.29,116.44,116.2,116.32,433949.0,91.286,91.4037,91.2153,91.3095,433949.0
2016-11-07 15:30:00,116.32,116.69,116.15,116.64,1241521.0,91.3095,91.6,91.1761,91.5607,1241521.0
2016-11-08 09:30:00,116.48,116.85,116.47,116.62,473631.0,91.4351,91.7256,91.4273,91.545,473631.0
2016-11-08 10:00:00,116.61,116.89,116.6,116.76,301508.0,91.5372,91.757,91.5293,91.6549,301508.0
2016-11-08 10:30:00,116.76,116.77,116.6,116.69,220460.0,91.6549,91.6628,91.5293,91.6,220460.0
2016-11-08 11:00:00,116.69,117.08,116.66,117.02,444754.0,91.6,91.9061,91.5764,91.859,444754.0
2016-11-08 11:30:00,117.03,117.11,116.92,117.1,346419.0,91.8669,91.9297,91.7805,91.9218,346419.0
2016-11-08 12:00:00,117.1,117.35,117.06,117.3,283766.0,91.9218,92.1181,91.8904,92.0788,283766.0
2016-11-08 12:30:00,117.29,117.42,117.17,117.4,171555.0,92.071,92.173,91.9768,92.1573,171555.0
2016-11-08 13:00:00,117.4,117.41,117.14,117.27,226606.0,92.1573,92.1652,91.9532,92.0553,226606.0
2016-11-08 13:30:00,117.27,117.45,117.19,117.45,280661.0,92.0553,92.1966,91.9925,92.1966,280661.0
2016-11-08 14:00:00,117.45,117.57,117.09,117.13,258798.0,92.1966,92.2908,91.914,91.9454,258798.0
2016-11-08 14:30:00,117.13,117.21,116.95,117.15,240671.0,91.9454,92.0082,91.8041,91.9611,240671.0
2016-11-08 15:00:00,117.15,117.35,117.11,117.15,302760.0,91.9611,92.1181,91.9297,91.9611,302760.0
2016-11-08 15:30:00,117.15,117.38,116.95,117.11,955879.0,91.9611,92.1416,91.8041,91.9297,955879.0
2016-11-09 09:30:00,120.0,122.5,119.45,119.85,2768760.0,94.1983,96.1608,93.7665,94.0805,2768760.0
2016-11-09 10:00:00,119.85,119.87,118.1,118.77,1360969.0,94.0805,94.0962,92.7068,93.2328,1360969.0
2016-11-09 10:30:00,118.79,119.61,118.31,119.44,924314.0,93.2485,93.8921,92.8717,93.7587,924314.0
2016-11-09 11:00:00,119.41,120.02,119.41,119.79,848136.0,93.7351,94.214,93.7351,94.0334,848136.0
2016-11-09 11:30:00,119.79,120.55,119.75,120.19,629972.0,94.0334,94.63,94.002,94.3474,629972.0
2016-11-09 12:00:00,120.19,120.41,119.89,119.99,488881.0,94.3474,94.5201,94.1119,94.1904,488881.0
2016-11-09 12:30:00,119.99,120.53,119.93,120.06,797538.0,94.1904,94.6143,94.1433,94.2454,797538.0
2016-11-09 13:00:00,120.06,120.22,119.54,119.75,758609.0,94.2454,94.371,93.8372,94.002,758609.0
2016-11-09 13:30:00,119.74,120.08,119.69,119.78,721097.0,93.9942,94.2611,93.9549,94.0256,721097.0
2016-11-09 14:00:00,119.78,120.2,119.71,120.07,689927.0,94.0256,94.3553,93.9706,94.2532,689927.0
2016-11-09 14:30:00,120.07,120.83,120.06,120.55,749693.0,94.2532,94.8498,94.2454,94.63,749693.0
2016-11-09 15:00:00,120.55,120.76,120.46,120.62,736179.0,94.63,94.7949,94.5594,94.685,736179.0
2016-11-09 15:30:00,120.63,120.64,120.16,120.27,1419714.0,94.6928,94.7007,94.3239,94.4102,1419714.0
2016-11-10 09:30:00,120.79,121.1,119.02,119.56,1340294.0,94.8184,95.0618,93.429,93.8529,1340294.0
2016-11-10 10:00:00,119.58,119.83,119.4,119.52,1056721.0,93.8686,94.0648,93.7273,93.8215,1056721.0
2016-11-10 10:30:00,119.52,120.46,119.43,120.3,827143.0,93.8215,94.5594,93.7508,94.4338,827143.0
2016-11-10 11:00:00,120.28,120.4,119.57,119.58,861764.0,94.4181,94.5123,93.8607,93.8686,861764.0
2016-11-10 11:30:00,119.59,119.85,119.52,119.59,823836.0,93.8764,94.0805,93.8215,93.8764,823836.0
2016-11-10 12:00:00,119.59,119.77,119.54,119.61,444677.0,93.8764,94.0177,93.8372,93.8921,444677.0
2016-11-10 12:30:00,119.61,119.84,119.54,119.76,557896.0,93.8921,94.0727,93.8372,94.0099,557896.0
2016-11-10 13:00:00,119.76,119.81,119.54,119.65,547445.0,94.0099,94.0491,93.8372,93.9235,547445.0
2016-11-10 13:30:00,119.66,119.97,119.55,119.73,515596.0,93.9314,94.1747,93.845,93.9863,515596.0
2016-11-10 14:00:00,119.73,119.77,119.54,119.56,517737.0,93.9863,94.0177,93.8372,93.8529,517737.0
2016-11-10 14:30:00,119.56,119.67,119.44,119.61,584917.0,93.8529,93.9392,93.7587,93.8921,584917.0
2016-11-10 15:00:00,119.62,119.95,119.62,119.76,409066.0,93.9,94.159,93.9,94.0099,409066.0
2016-11-10 15:30:00,119.76,119.89,119.43,119.55,1468470.0,94.0099,94.1119,93.7508,93.845,1468470.0
2016-11-11 09:30:00,119.49,119.49,118.13,119.0,657912.0,93.7979,93.7979,92.7304,93.4133,657912.0
2016-11-11 10:00:00,119.01,119.27,118.71,118.76,462498.0,93.4212,93.6253,93.1857,93.2249,462498.0
2016-11-11 10:30:00,118.77,118.8,118.26,118.37,513319.0,93.2328,93.2563,92.8324,92.9188,513319.0
2016-11-11 11:00:00,118.36,118.46,118.21,118.4,637821.0,92.9109,92.9894,92.7932,92.9423,637821.0
2016-11-11 11:30:00,118.38,118.48,118.28,118.4,380837.0,92.9266,93.0051,92.8481,92.9423,380837.0
2016-11-11 12:00:00,118.4,118.62,118.31,118.61,539886.0,92.9423,93.115,92.8717,93.1072,539886.0
2016-11-11 12:30:00,118.61,118.76,118.49,118.5,258531.0,93.1072,93.2249,93.013,93.0208,258531.0
2016-11-11 13:00:00,118.5,118.55,118.42,118.52,251134.0,93.0208,93.0601,92.958,93.0365,251134.0
2016-11-11 13:30:00,118.52,118.62,118.39,118.41,313014.0,93.0365,93.115,92.9345,92.9502,313014.0
2016-11-11 14:00:00,118.41,118.6,118.3,118.51,314793.0,92.9502,93.0993,92.8638,93.0287,314793.0
2016-11-11 14:30:00,118.52,118.56,118.4,118.4,278396.0,93.0365,93.0679,92.9423,92.9423,278396.0
2016-11-11 15:00:00,118.4,118.45,118.33,118.41,682132.0,92.9423,92.9816,92.8874,92.9502,682132.0
2016-11-11 15:30:00,118.4,118.51,118.35,118.43,1304216.0,92.9423,93.0287,92.9031,92.9659,1304216.0
2016-11-14 09:30:00,118.58,118.99,117.74,117.82,581595.0,93.0836,93.4055,92.4242,92.487,581595.0
2016-11-14 10:00:00,117.81,117.91,117.04,117.06,563014.0,92.4792,92.5577,91.8747,91.8904,563014.0
2016-11-14 10:30:00,117.07,117.36,117.02,117.25,752680.0,91.8983,92.1259,91.859,92.0396,752680.0
2016-11-14 11:00:00,117.25,117.5,117.12,117.32,587996.0,92.0396,92.2358,91.9375,92.0945,587996.0
2016-11-14 11:30:00,117.31,117.61,117.22,117.34,590703.0,92.0867,92.3222,92.016,92.1102,590703.0
2016-11-14 12:00:00,117.36,117.46,117.2,117.38,384092.0,92.1259,92.2044,92.0003,92.1416,384092.0
2016-11-14 12:30:00,117.38,117.43,117.25,117.31,396828.0,92.1416,92.1809,92.0396,92.0867,396828.0
2016-11-14 13:00:00,117.32,117.34,117.18,117.2,442571.0,92.0945,92.1102,91.9846,92.0003,442571.0
2016-11-14 13:30:00,117.2,117.35,116.91,117.0,462831.0,92.0003,92.1181,91.7727,91.8433,462831.0
2016-11-14 14:00:00,117.0,117.06,116.63,116.67,467469.0,91.8433,91.8904,91.5529,91.5843,467469.0
2016-11-14 14:30:00,116.68,116.8,116.5,116.79,498539.0,91.5921,91.6863,91.4508,91.6785,498539.0
2016-11-14 15:00:00,116.78,116.97,116.76,116.9,822396.0,91.6706,91.8198,91.6549,91.7648,822396.0
2016-11-14 15:30:00,116.91,116.98,116.5,116.61,1455869.0,91.7727,91.8276,91.4508,91.5372,1455869.0
2016-11-15 09:30:00,116.4,116.54,116.05,116.31,551169.0,91.3723,91.4822,91.0976,91.3017,551169.0
2016-11-15 10:00:00,116.29,116.69,116.28,116.32,356435.0,91.286,91.6,91.2781,91.3095,356435.0
2016-11-15 10:30:00,116.32,116.46,116.09,116.13,390830.0,91.3095,91.4194,91.129,91.1604,390830.0
2016-11-15 11:00:00,116.12,116.17,116.03,116.06,423771.0,91.1525,91.1918,91.0819,91.1054,423771.0
2016-11-15 11:30:00,116.07,116.17,115.98,116.0,436830.0,91.1133,91.1918,91.0426,91.0583,436830.0
2016-11-15 12:00:00,116.0,116.07,115.97,115.99,284155.0,91.0583,91.1133,91.0348,91.0505,284155.0
2016-11-15 12:30:00,115.99,116.09,115.95,115.96,277464.0,91.0505,91.129,91.0191,91.0269,277464.0
2016-11-15 13:00:00,115.96,115.99,115.82,115.9,428476.0,91.0269,91.0505,90.9171,90.9798,428476.0
2016-11-15 13:30:00,115.91,116.04,115.9,115.99,436470.0,90.9877,91.0897,90.9798,91.0505,436470.0
2016-11-15 14:00:00,115.99,116.08,115.96,116.01,335900.0,91.0505,91.1211,91.0269,91.0662,335900.0
2016-11-15 14:30:00,116.02,116.21,115.95,116.16,355095.0,91.074,91.2232,91.0191,91.1839,355095.0
2016-11-15 15:00:00,116.16,116.18,115.97,116.11,447367.0,91.1839,91.1996,91.0348,91.1447,447367.0
2016-11-15 15:30:00,116.11,116.33,116.04,116.31,1078066.0,91.1447,91.3174,91.0897,91.3017,1078066.0
2016-11-16 09:30:00,116.65,116.78,116.08,116.18,402563.0,91.5686,91.6706,91.1211,91.1996,402563.0
2016-11-16 10:00:00,116.18,116.46,116.11,116.22,316799.0,91.1996,91.4194,91.1447,91.231,316799.0
2016-11-16 10:30:00,116.21,116.35,116.11,116.14,275421.0,91.2232,91.3331,91.1447,91.1682,275421.0
2016-11-16 11:00:00,116.14,116.29,116.13,116.2,360274.0,91.1682,91.286,91.1604,91.2153,360274.0
2016-11-16 11:30:00,116.19,116.28,116.14,116.21,298662.0,91.2075,91.2781,91.1682,91.2232,298662.0
2016-11-16 12:00:00,116.22,116.25,116.2,116.23,248073.0,91.231,91.2546,91.2153,91.2389,248073.0
2016-11-16 12:30:00,116.23,116.29,116.2,116.25,167036.0,91.2389,91.286,91.2153,91.2546,167036.0
2016-11-16 13:00:00,116.26,116.31,116.21,116.31,370217.0,91.2624,91.3017,91.2232,91.3017,370217.0
2016-11-16 13:30:00,116.31,116.5,116.29,116.4,231639.0,91.3017,91.4508,91.286,91.3723,231639.0
2016-11-16 14:00:00,116.41,116.41,116.27,116.36,204412.0,91.3802,91.3802,91.2703,91.3409,204412.0
2016-11-16 14:30:00,116.36,116.43,116.18,116.21,291375.0,91.3409,91.3959,91.1996,91.2232,291375.0
2016-11-16 15:00:00,116.21,116.24,116.18,116.21,308489.0,91.2232,91.2467,91.1996,91.2232,308489.0
2016-11-16 15:30:00,116.21,116.36,116.17,116.36,888205.0,91.2232,91.3409,91.1918,91.3409,888205.0
2016-11-17 09:30:00,116.68,116.68,116.22,116.27,448429.0,91.5921,91.5921,91.231,91.2703,448429.0
2016-11-17 10:00:00,116.29,116.33,116.12,116.27,327398.0,91.286,91.3174,91.1525,91.2703,327398.0
2016-11-17 10:30:00,116.27,116.58,116.19,116.43,234394.0,91.2703,91.5136,91.2075,91.3959,234394.0
2016-11-17 11:00:00,116.42,116.51,116.3,116.32,236562.0,91.388,91.4587,91.2938,91.3095,236562.0
2016-11-17 11:30:00,116.31,116.38,116.2,116.22,253647.0,91.3017,91.3566,91.2153,91.231,253647.0
2016-11-17 12:00:00,116.22,116.48,116.21,116.41,164476.0,91.231,91.4351,91.2232,91.3802,164476.0
2016-11-17 12:30:00,116.42,116.42,116.19,116.22,214189.0,91.388,91.388,91.2075,91.231,214189.0
2016-11-17 13:00:00,116.22,116.26,116.19,116.2,230798.0,91.231,91.2624,91.2075,91.2153,230798.0
2016-11-17 13:30:00,116.2,116.27,116.17,116.2,373499.0,91.2153,91.2703,91.1918,91.2153,373499.0
2016-11-17 14:00:00,116.21,116.21,116.17,116.19,196307.0,91.2232,91.2232,91.1918,91.2075,196307.0
2016-11-17 14:30:00,116.19,116.34,116.18,116.33,324269.0,91.2075,91.3252,91.1996,91.3174,324269.0
2016-11-17 15:00:00,116.32,116.49,116.29,116.41,230986.0,91.3095,91.443,91.286,91.3802,230986.0
2016-11-17 15:30:00,116.41,116.58,116.26,116.55,709059.0,91.3802,91.5136,91.2624,91.4901,709059.0
2016-11-18 09:30:00,115.79,115.9,115.0,115.2,1438016.0,91.5238,91.6108,90.8994,91.0575,1438016.0
2016-11-18 10:00:00,115.19,115.27,115.02,115.22,590610.0,91.0496,91.1128,90.9152,91.0733,590610.0
2016-11-18 10:30:00,115.21,115.21,114.81,114.98,560671.0,91.0654,91.0654,90.7492,90.8836,560671.0
2016-11-18 11:00:00,114.97,115.0,114.83,114.87,618012.0,90.8757,90.8994,90.765,90.7966,618012.0
2016-11-18 11:30:00,114.86,115.02,114.86,114.98,256139.0,90.7887,90.9152,90.7887,90.8836,256139.0
2016-11-18 12:00:00,114.98,115.14,114.97,115.14,300241.0,90.8836,91.0101,90.8757,91.0101,300241.0
2016-11-18 12:30:00,115.14,115.23,115.14,115.18,181898.0,91.0101,91.0812,91.0101,91.0417,181898.0
2016-11-18 13:00:00,115.18,115.37,115.17,115.32,179903.0,91.0417,91.1919,91.0338,91.1523,179903.0
2016-11-18 13:30:00,115.32,115.34,115.2,115.2,206127.0,91.1523,91.1681,91.0575,91.0575,206127.0
2016-11-18 14:00:00,115.2,115.23,115.02,115.07,304600.0,91.0575,91.0812,90.9152,90.9547,304600.0
2016-11-18 14:30:00,115.07,115.13,115.04,115.07,188943.0,90.9547,91.0021,90.931,90.9547,188943.0
2016-11-18 15:00:00,115.07,115.61,115.07,115.58,396523.0,90.9547,91.3816,90.9547,91.3578,396523.0
2016-11-18 15:30:00,115.57,115.61,115.27,115.4,791197.0,91.3499,91.3816,91.1128,91.2156,791197.0
2016-11-21 09:30:00,115.6,115.68,115.16,115.25,695043.0,91.3736,91.4369,91.0259,91.097,695043.0
2016-11-21 10:00:00,115.25,115.26,114.86,114.94,394056.0,91.097,91.1049,90.7887,90.852,394056.0
2016-11-21 10:30:00,114.94,115.03,114.89,114.95,365728.0,90.852,90.9231,90.8124,90.8599,365728.0
2016-11-21 11:00:00,114.95,114.96,114.85,114.86,346980.0,90.8599,90.8678,90.7808,90.7887,346980.0
2016-11-21 11:30:00,114.86,115.09,114.86,115.05,292597.0,90.7887,90.9705,90.7887,90.9389,292597.0
2016-11-21 12:00:00,115.04,115.07,114.96,115.06,199689.0,90.931,90.9547,90.8678,90.9468,199689.0
2016-11-21 12:30:00,115.05,115.07,114.91,114.95,270602.0,90.9389,90.9547,90.8283,90.8599,270602.0
2016-11-21 13:00:00,114.95,114.98,114.88,114.91,192098.0,90.8599,90.8836,90.8045,90.8283,192098.0
2016-11-21 13:30:00,114.91,114.91,114.8,114.85,243321.0,90.8283,90.8283,90.7413,90.7808,243321.0
2016-11-21 14:00:00,114.86,114.97,114.83,114.94,176744.0,90.7887,90.8757,90.765,90.852,176744.0
2016-11-21 14:30:00,114.93,114.96,114.88,114.89,220412.0,90.8441,90.8678,90.8045,90.8124,220412.0
2016-11-21 15:00:00,114.89,115.01,114.88,114.97,333707.0,90.8124,90.9073,90.8045,90.8757,333707.0
2016-11-21 15:30:00,114.98,115.07,114.95,115.02,817905.0,90.8836,90.9547,90.8599,90.9152,817905.0
2016-11-22 09:30:00,114.59,115.0,113.77,113.78,850457.0,90.5753,90.8994,89.9272,89.9351,850457.0
2016-11-22 10:00:00,113.79,113.83,113.36,113.37,904211.0,89.943,89.9746,89.6031,89.611,904211.0
2016-11-22 10:30:00,113.37,113.37,112.4,112.42,1325699.0,89.611,89.611,88.8443,88.8601,1325699.0
2016-11-22 11:00:00,112.43,112.84,112.27,112.42,852664.0,88.868,89.1921,88.7415,88.8601,852664.0
2016-11-22 11:30:00,112.42,112.52,112.28,112.37,625190.0,88.8601,88.9391,88.7494,88.8206,625190.0
2016-11-22 12:00:00,112.37,112.9,112.36,112.78,402178.0,88.8206,89.2395,88.8127,89.1446,402178.0
2016-11-22 12:30:00,112.78,112.82,112.57,112.82,489984.0,89.1446,89.1763,88.9786,89.1763,489984.0
2016-11-22 13:00:00,112.82,112.93,112.75,112.9,251949.0,89.1763,89.2632,89.1209,89.2395,251949.0
2016-11-22 13:30:00,112.89,112.9,112.81,112.84,273496.0,89.2316,89.2395,89.1684,89.1921,273496.0
2016-11-22 14:00:00,112.84,112.89,112.77,112.87,321661.0,89.1921,89.2316,89.1367,89.2158,321661.0
2016-11-22 14:30:00,112.86,112.93,112.81,112.83,333068.0,89.2079,89.2632,89.1684,89.1842,333068.0
2016-11-22 15:00:00,112.83,112.89,112.74,112.75,520737.0,89.1842,89.2316,89.113,89.1209,520737.0
2016-11-22 15:30:00,112.75,112.95,112.75,112.81,1654586.0,89.1209,89.279,89.1209,89.1684,1654586.0
2016-11-23 09:30:00,112.25,112.77,111.56,112.59,940149.0,88.7257,89.1367,88.1803,88.9945,940149.0
2016-11-23 10:00:00,112.58,113.43,112.54,113.16,743626.0,88.9866,89.6584,88.9549,89.445,743626.0
2016-11-23 10:30:00,113.13,113.19,112.82,113.07,651306.0,89.4213,89.4687,89.1763,89.3739,651306.0
2016-11-23 11:00:00,113.08,113.26,113.06,113.19,505670.0,89.3818,89.524,89.366,89.4687,505670.0
2016-11-23 11:30:00,113.19,113.4,113.03,113.09,402930.0,89.4687,89.6347,89.3422,89.3897,402930.0
2016-11-23 12:00:00,113.08,113.13,112.94,112.96,294534.0,89.3818,89.4213,89.2711,89.2869,294534.0
2016-11-23 12:30:00,112.95,113.0,112.78,112.88,784834.0,89.279,89.3185,89.1446,89.2237,784834.0
2016-11-23 13:00:00,112.88,113.05,112.87,112.89,253294.0,89.2237,89.3581,89.2158,89.2316,253294.0
2016-11-23 13:30:00,112.9,113.05,112.87,113.04,187639.0,89.2395,89.3581,89.2158,89.3501,187639.0
2016-11-23 14:00:00,113.05,113.07,112.99,113.03,349678.0,89.3581,89.3739,89.3106,89.3422,349678.0
2016-11-23 14:30:00,113.03,113.05,112.89,113.03,259331.0,89.3422,89.3581,89.2316,89.3422,259331.0
2016-11-23 15:00:00,113.03,113.14,112.89,112.9,324101.0,89.3422,89.4292,89.2316,89.2395,324101.0
2016-11-23 15:30:00,112.9,113.07,112.84,113.04,544305.0,89.2395,89.3739,89.1921,89.3501,544305.0
2016-11-25 09:30:00,113.43,113.85,113.38,113.8,585752.0,89.6584,89.9904,89.6189,89.9509,585752.0
2016-11-25 10:00:00,113.8,114.12,113.69,114.05,332771.0,89.9509,90.2038,89.8639,90.1485,332771.0
2016-11-25 10:30:00,114.05,114.22,114.0,114.16,223925.0,90.1485,90.2829,90.109,90.2354,223925.0
2016-11-25 11:00:00,114.16,114.23,113.82,113.95,342874.0,90.2354,90.2908,89.9667,90.0694,342874.0
2016-11-25 11:30:00,113.96,114.12,113.87,113.93,355865.0,90.0773,90.2038,90.0062,90.0536,355865.0
2016-11-25 12:00:00,113.93,114.06,113.91,114.0,289056.0,90.0536,90.1564,90.0378,90.109,289056.0
2016-11-25 12:30:00,114.0,114.08,113.95,114.05,344198.0,90.109,90.1722,90.0694,90.1485,344198.0
2016-11-28 09:30:00,113.79,114.12,113.43,113.53,572797.0,89.943,90.2038,89.6584,89.7375,572797.0
2016-11-28 10:00:00,113.53,113.73,113.51,113.58,412836.0,89.7375,89.8955,89.7217,89.777,412836.0
2016-11-28 10:30:00,113.58,113.78,113.49,113.53,397350.0,89.777,89.9351,89.7058,89.7375,397350.0
2016-11-28 11:00:00,113.53,113.56,113.37,113.42,338163.0,89.7375,89.7612,89.611,89.6505,338163.0
2016-11-28 11:30:00,113.42,113.47,113.29,113.46,498265.0,89.6505,89.69,89.5478,89.6821,498265.0
2016-11-28 12:00:00,113.46,113.67,113.45,113.67,295432.0,89.6821,89.8481,89.6742,89.8481,295432.0
2016-11-28 12:30:00,113.67,113.8,113.58,113.65,208059.0,89.8481,89.9509,89.777,89.8323,208059.0
2016-11-28 13:00:00,113.65,113.65,113.37,113.41,377973.0,89.8323,89.8323,89.611,89.6426,377973.0
2016-11-28 13:30:00,113.41,113.41,113.34,113.35,401150.0,89.6426,89.6426,89.5873,89.5952,401150.0
2016-11-28 14:00:00,113.35,113.36,113.09,113.09,730894.0,89.5952,89.6031,89.3897,89.3897,730894.0
2016-11-28 14:30:00,113.09,113.21,113.05,113.1,533117.0,89.3897,89.4845,89.3581,89.3976,533117.0
2016-11-28 15:00:00,113.1,113.23,113.1,113.2,566989.0,89.3976,89.5003,89.3976,89.4766,566989.0
2016-11-28 15:30:00,113.2,113.41,113.08,113.14,1513315.0,89.4766,89.6426,89.3818,89.4292,1513315.0
2016-11-29 09:30:00,112.78,113.41,112.62,112.67,823451.0,89.1446,89.6426,89.0182,89.0577,823451.0
2016-11-29 10:00:00,112.67,112.71,112.41,112.55,454599.0,89.0577,89.0893,88.8522,88.9628,454599.0
2016-11-29 10:30:00,112.55,112.65,112.16,112.4,731473.0,88.9628,89.0419,88.6546,88.8443,731473.0
2016-11-29 11:00:00,112.4,112.53,112.34,112.48,430757.0,88.8443,88.947,88.7968,88.9075,430757.0
2016-11-29 11:30:00,112.48,112.68,112.47,112.65,362337.0,88.9075,89.0656,88.8996,89.0419,362337.0
2016-11-29 12:00:00,112.64,112.77,112.51,112.75,328891.0,89.034,89.1367,88.9312,89.1209,328891.0
2016-11-29 12:30:00,112.75,112.98,112.74,112.87,221123.0,89.1209,89.3027,89.113,89.2158,221123.0
2016-11-29 13:00:00,112.87,112.88,112.63,112.66,232981.0,89.2158,89.2237,89.0261,89.0498,232981.0
2016-11-29 13:30:00,112.66,112.68,112.51,112.52,198747.0,89.0498,89.0656,88.9312,88.9391,198747.0
2016-11-29 14:00:00,112.53,112.63,112.5,112.56,242804.0,88.947,89.0261,88.9233,88.9707,242804.0
2016-11-29 14:30:00,112.56,112.59,112.5,112.59,369259.0,88.9707,88.9945,88.9233,88.9945,369259.0
2016-11-29 15:00:00,112.58,112.6,112.49,112.53,462442.0,88.9866,89.0024,88.9154,88.947,462442.0
2016-11-29 15:30:00,112.54,112.59,112.43,112.51,1132239.0,88.9549,88.9945,88.868,88.9312,1132239.0
2016-11-30 09:30:00,112.3,112.52,111.45,111.7,789230.0,88.7652,88.9391,88.0934,88.291,789230.0
2016-11-30 10:00:00,111.71,111.8,111.57,111.63,661251.0,88.2989,88.37,88.1882,88.2356,661251.0
2016-11-30 10:30:00,111.64,111.94,111.6,111.8,485761.0,88.2435,88.4807,88.2119,88.37,485761.0
2016-11-30 11:00:00,111.8,111.81,111.53,111.7,672808.0,88.37,88.3779,88.1566,88.291,672808.0
2016-11-30 11:30:00,111.71,111.79,111.64,111.73,493822.0,88.2989,88.3621,88.2435,88.3147,493822.0
2016-11-30 12:00:00,111.73,111.84,111.69,111.8,391427.0,88.3147,88.4016,88.2831,88.37,391427.0
2016-11-30 12:30:00,111.8,111.88,111.7,111.78,224470.0,88.37,88.4333,88.291,88.3542,224470.0
2016-11-30 13:00:00,111.78,111.81,111.7,111.73,224877.0,88.3542,88.3779,88.291,88.3147,224877.0
2016-11-30 13:30:00,111.74,111.82,111.71,111.74,226270.0,88.3226,88.3858,88.2989,88.3226,226270.0
2016-11-30 14:00:00,111.74,111.79,111.69,111.73,356449.0,88.3226,88.3621,88.2831,88.3147,356449.0
2016-11-30 14:30:00,111.73,111.81,111.6,111.67,470500.0,88.3147,88.3779,88.2119,88.2673,470500.0
2016-11-30 15:00:00,111.66,111.76,111.59,111.71,593286.0,88.2594,88.3384,88.204,88.2989,593286.0
2016-11-30 15:30:00,111.72,111.72,111.34,111.39,1511176.0,88.3068,88.3068,88.0064,88.0459,1511176.0
2016-12-01 09:30:00,111.36,111.5,111.08,111.39,679015.0,88.0222,88.1329,87.8009,88.0459,679015.0
2016-12-01 10:00:00,111.39,111.47,111.03,111.09,518458.0,88.0459,88.1092,87.7614,87.8088,518458.0
2016-12-01 10:30:00,111.09,111.28,111.04,111.19,440392.0,87.8088,87.959,87.7693,87.8879,440392.0
2016-12-01 11:00:00,111.17,111.49,111.1,111.27,561390.0,87.872,88.125,87.8167,87.9511,561390.0
2016-12-01 11:30:00,111.26,111.4,111.1,111.19,657909.0,87.9432,88.0538,87.8167,87.8879,657909.0
2016-12-01 12:00:00,111.2,111.29,111.16,111.26,336665.0,87.8958,87.9669,87.8641,87.9432,336665.0
2016-12-01 12:30:00,111.26,111.29,111.11,111.17,411989.0,87.9432,87.9669,87.8246,87.872,411989.0
2016-12-01 13:00:00,111.16,111.17,111.0,111.03,367418.0,87.8641,87.872,87.7377,87.7614,367418.0
2016-12-01 13:30:00,111.02,111.2,111.02,111.11,312666.0,87.7535,87.8958,87.7535,87.8246,312666.0
2016-12-01 14:00:00,111.12,111.27,111.12,111.2,319064.0,87.8325,87.9511,87.8325,87.8958,319064.0
2016-12-01 14:30:00,111.2,111.47,111.17,111.44,328478.0,87.8958,88.1092,87.872,88.0855,328478.0
2016-12-01 15:00:00,111.44,111.54,111.37,111.4,481497.0,88.0855,88.1645,88.0301,88.0538,481497.0
2016-12-01 15:30:00,111.4,111.47,111.23,111.39,772209.0,88.0538,88.1092,87.9195,88.0459,772209.0
2016-12-02 09:30:00,111.73,112.19,111.44,112.14,640253.0,88.3147,88.6783,88.0855,88.6388,640253.0
2016-12-02 10:00:00,112.15,112.53,112.05,112.48,393151.0,88.6467,88.947,88.5676,88.9075,393151.0
2016-12-02 10:30:00,112.48,112.51,112.15,112.18,415850.0,88.9075,88.9312,88.6467,88.6704,415850.0
2016-12-02 11:00:00,112.18,112.18,111.99,112.01,361344.0,88.6704,88.6704,88.5202,88.536,361344.0
2016-12-02 11:30:00,112.01,112.08,111.94,112.05,338581.0,88.536,88.5913,88.4807,88.5676,338581.0
2016-12-02 12:00:00,112.05,112.07,111.91,111.98,235426.0,88.5676,88.5834,88.457,88.5123,235426.0
2016-12-02 12:30:00,111.98,112.01,111.89,111.97,280068.0,88.5123,88.536,88.4412,88.5044,280068.0
2016-12-02 13:00:00,111.97,112.06,111.89,111.93,283080.0,88.5044,88.5755,88.4412,88.4728,283080.0
2016-12-02 13:30:00,111.93,111.99,111.9,111.92,155491.0,88.4728,88.5202,88.4491,88.4649,155491.0
2016-12-02 14:00:00,111.92,112.0,111.89,111.93,260182.0,88.4649,88.5281,88.4412,88.4728,260182.0
2016-12-02 14:30:00,111.93,111.98,111.89,111.9,220472.0,88.4728,88.5123,88.4412,88.4491,220472.0
2016-12-02 15:00:00,111.9,111.98,111.88,111.97,273294.0,88.4491,88.5123,88.4333,88.5044,273294.0
2016-12-02 15:30:00,111.97,112.12,111.92,111.99,702338.0,88.5044,88.623,88.4649,88.5202,702338.0
2016-12-05 09:30:00,112.4,112.42,111.78,111.84,473492.0,88.8443,88.8601,88.3542,88.4016,473492.0
2016-12-05 10:00:00,111.85,111.94,111.73,111.76,383732.0,88.4095,88.4807,88.3147,88.3384,383732.0
2016-12-05 10:30:00,111.77,111.94,111.75,111.88,293091.0,88.3463,88.4807,88.3305,88.4333,293091.0
2016-12-05 11:00:00,111.88,111.89,111.75,111.76,263359.0,88.4333,88.4412,88.3305,88.3384,263359.0
2016-12-05 11:30:00,111.76,111.88,111.73,111.83,258201.0,88.3384,88.4333,88.3147,88.3937,258201.0
2016-12-05 12:00:00,111.83,111.84,111.74,111.77,208531.0,88.3937,88.4016,88.3226,88.3463,208531.0
2016-12-05 12:30:00,111.76,111.92,111.76,111.87,194112.0,88.3384,88.4649,88.3384,88.4253,194112.0
2016-12-05 13:00:00,111.87,111.88,111.75,111.77,162746.0,88.4253,88.4333,88.3305,88.3463,162746.0
2016-12-05 13:30:00,111.76,111.88,111.75,111.84,169041.0,88.3384,88.4333,88.3305,88.4016,169041.0
2016-12-05 14:00:00,111.84,111.86,111.76,111.83,197581.0,88.4016,88.4174,88.3384,88.3937,197581.0
2016-12-05 14:30:00,111.82,112.05,111.8,111.97,286544.0,88.3858,88.5676,88.37,88.5044,286544.0
2016-12-05 15:00:00,111.98,112.14,111.92,112.07,298612.0,88.5123,88.6388,88.4649,88.5834,298612.0
2016-12-05 15:30:00,112.07,112.07,111.88,111.95,680474.0,88.5834,88.5834,88.4333,88.4886,680474.0
2016-12-06 09:30:00,112.24,113.2,112.11,112.23,814814.0,88.7178,89.4766,88.6151,88.7099,814814.0
2016-12-06 10:00:00,112.23,112.3,112.08,112.15,495081.0,88.7099,88.7652,88.5913,88.6467,495081.0
2016-12-06 10:30:00,112.16,112.28,112.11,112.16,350043.0,88.6546,88.7494,88.6151,88.6546,350043.0
2016-12-06 11:00:00,112.16,112.18,112.01,112.12,409772.0,88.6546,88.6704,88.536,88.623,409772.0
2016-12-06 11:30:00,112.12,112.19,112.09,112.11,231494.0,88.623,88.6783,88.5992,88.6151,231494.0
2016-12-06 12:00:00,112.11,112.15,112.03,112.05,250710.0,88.6151,88.6467,88.5518,88.5676,250710.0
2016-12-06 12:30:00,112.05,112.15,112.04,112.13,177164.0,88.5676,88.6467,88.5597,88.6309,177164.0
2016-12-06 13:00:00,112.12,112.15,112.09,112.1,224134.0,88.623,88.6467,88.5992,88.6071,224134.0
2016-12-06 13:30:00,112.11,112.11,111.99,112.01,325284.0,88.6151,88.6151,88.5202,88.536,325284.0
2016-12-06 14:00:00,112.01,112.08,111.96,112.01,260628.0,88.536,88.5913,88.4965,88.536,260628.0
2016-12-06 14:30:00,112.01,112.04,111.96,111.99,263608.0,88.536,88.5597,88.4965,88.5202,263608.0
2016-12-06 15:00:00,112.0,112.01,111.85,111.9,433904.0,88.5281,88.536,88.4095,88.4491,433904.0
2016-12-06 15:30:00,111.9,112.11,111.88,112.06,693839.0,88.4491,88.6151,88.4333,88.5755,693839.0
2016-12-07 09:30:00,111.89,111.89,109.81,109.83,1581512.0,88.4412,88.4412,86.7971,86.8129,1581512.0
2016-12-07 10:00:00,109.82,110.7,109.81,110.33,949843.0,86.805,87.5005,86.7971,87.2081,949843.0
2016-12-07 10:30:00,110.3,110.34,109.65,109.65,716347.0,87.1844,87.216,86.6706,86.6706,716347.0
2016-12-07 11:00:00,109.66,109.75,109.37,109.39,786991.0,86.6785,86.7496,86.4493,86.4651,786991.0
2016-12-07 11:30:00,109.39,110.02,109.32,110.01,743272.0,86.4651,86.9631,86.4098,86.9551,743272.0
2016-12-07 12:00:00,110.02,110.31,109.89,109.95,417045.0,86.9631,87.1923,86.8603,86.9077,417045.0
2016-12-07 12:30:00,109.95,109.98,109.8,109.9,381825.0,86.9077,86.9314,86.7892,86.8682,381825.0
2016-12-07 13:00:00,109.91,110.59,109.85,110.34,414988.0,86.8761,87.4136,86.8287,87.216,414988.0
2016-12-07 13:30:00,110.34,111.36,110.33,110.99,591027.0,87.216,88.0222,87.2081,87.7298,591027.0
2016-12-07 14:00:00,110.99,111.03,110.61,110.62,453835.0,87.7298,87.7614,87.4294,87.4373,453835.0
2016-12-07 14:30:00,110.62,110.71,110.5,110.61,501609.0,87.4373,87.5084,87.3425,87.4294,501609.0
2016-12-07 15:00:00,110.6,110.84,110.45,110.77,454083.0,87.4215,87.6112,87.3029,87.5559,454083.0
2016-12-07 15:30:00,110.76,111.08,110.71,111.04,1224058.0,87.548,87.8009,87.5084,87.7693,1224058.0
2016-12-08 09:30:00,110.54,110.7,109.93,110.02,1000149.0,87.3741,87.5005,86.8919,86.9631,1000149.0
2016-12-08 10:00:00,110.01,110.51,109.98,110.08,625829.0,86.9551,87.3504,86.9314,87.0105,625829.0
2016-12-08 10:30:00,110.09,110.54,110.06,110.5,397156.0,87.0184,87.3741,86.9947,87.3425,397156.0
2016-12-08 11:00:00,110.5,110.68,110.3,110.35,409703.0,87.3425,87.4847,87.1844,87.2239,409703.0
2016-12-08 11:30:00,110.35,110.41,110.19,110.41,317294.0,87.2239,87.2713,87.0974,87.2713,317294.0
2016-12-08 12:00:00,110.41,110.76,110.39,110.67,295696.0,87.2713,87.548,87.2555,87.4768,295696.0
2016-12-08 12:30:00,110.67,111.04,110.61,111.0,307776.0,87.4768,87.7693,87.4294,87.7377,307776.0
2016-12-08 13:00:00,111.01,111.04,110.94,110.97,230444.0,87.7456,87.7693,87.6902,87.714,230444.0
2016-12-08 13:30:00,110.97,111.01,110.3,110.97,363948.0,87.714,87.7456,87.1844,87.714,363948.0
2016-12-08 14:00:00,110.98,111.07,110.88,110.95,300589.0,87.7219,87.793,87.6428,87.6982,300589.0
2016-12-08 14:30:00,110.95,111.16,110.94,111.14,294338.0,87.6982,87.8641,87.6902,87.8483,294338.0
2016-12-08 15:00:00,111.14,111.2,110.81,110.9,469033.0,87.8483,87.8958,87.5875,87.6586,469033.0
2016-12-08 15:30:00,110.9,111.16,110.82,110.95,934255.0,87.6586,87.8641,87.5954,87.6982,934255.0
2016-12-09 09:30:00,111.41,111.62,111.2,111.31,629502.0,88.0617,88.2277,87.8958,87.9827,629502.0
2016-12-09 10:00:00,111.32,111.94,111.25,111.85,678097.0,87.9906,88.4807,87.9353,88.4095,678097.0
2016-12-09 10:30:00,111.85,111.95,111.5,111.88,490968.0,88.4095,88.4886,88.1329,88.4333,490968.0
2016-12-09 11:00:00,111.89,112.09,111.79,112.06,357195.0,88.4412,88.5992,88.3621,88.5755,357195.0
2016-12-09 11:30:00,112.07,112.24,111.94,112.17,297006.0,88.5834,88.7178,88.4807,88.6625,297006.0
2016-12-09 12:00:00,112.17,112.18,111.9,112.0,246694.0,88.6625,88.6704,88.4491,88.5281,246694.0
2016-12-09 12:30:00,112.01,112.1,111.89,111.95,277891.0,88.536,88.6071,88.4412,88.4886,277891.0
2016-12-09 13:00:00,111.95,111.96,111.76,111.89,321594.0,88.4886,88.4965,88.3384,88.4412,321594.0
2016-12-09 13:30:00,111.89,112.0,111.86,111.98,227589.0,88.4412,88.5281,88.4174,88.5123,227589.0
2016-12-09 14:00:00,111.98,112.13,111.97,112.1,202375.0,88.5123,88.6309,88.5044,88.6071,202375.0
2016-12-09 14:30:00,112.11,112.17,112.04,112.14,213767.0,88.6151,88.6625,88.5597,88.6388,213767.0
2016-12-09 15:00:00,112.14,112.43,112.12,112.32,370676.0,88.6388,88.868,88.623,88.781,370676.0
2016-12-09 15:30:00,112.31,112.38,112.06,112.23,933597.0,88.7731,88.8285,88.5755,88.7099,933597.0
2016-12-12 09:30:00,112.68,114.64,112.62,114.62,1393411.0,89.0656,90.6148,89.0182,90.599,1393411.0
2016-12-12 10:00:00,114.59,114.67,114.14,114.36,592467.0,90.5753,90.6385,90.2196,90.3935,592467.0
2016-12-12 10:30:00,114.36,114.68,114.3,114.49,598281.0,90.3935,90.6465,90.3461,90.4963,598281.0
2016-12-12 11:00:00,114.48,115.0,114.47,114.92,566348.0,90.4884,90.8994,90.4805,90.8362,566348.0
2016-12-12 11:30:00,114.93,115.19,114.88,115.12,487495.0,90.8441,91.0496,90.8045,90.9942,487495.0
2016-12-12 12:00:00,115.12,115.22,115.04,115.19,393146.0,90.9942,91.0733,90.931,91.0496,393146.0
2016-12-12 12:30:00,115.19,115.24,115.02,115.11,345785.0,91.0496,91.0891,90.9152,90.9863,345785.0
2016-12-12 13:00:00,115.11,115.17,114.98,115.05,342974.0,90.9863,91.0338,90.8836,90.9389,342974.0
2016-12-12 13:30:00,115.04,115.1,114.97,115.0,381441.0,90.931,90.9784,90.8757,90.8994,381441.0
2016-12-12 14:00:00,115.01,115.33,115.0,115.22,448709.0,90.9073,91.1602,90.8994,91.0733,448709.0
2016-12-12 14:30:00,115.22,115.32,115.17,115.28,344591.0,91.0733,91.1523,91.0338,91.1207,344591.0
2016-12-12 15:00:00,115.27,115.29,115.17,115.25,395679.0,91.1128,91.1286,91.0338,91.097,395679.0
2016-12-12 15:30:00,115.25,115.4,115.22,115.36,1234117.0,91.097,91.2156,91.0733,91.1839,1234117.0
2016-12-13 09:30:00,115.53,115.81,115.27,115.44,737359.0,91.3183,91.5396,91.1128,91.2472,737359.0
2016-12-13 10:00:00,115.44,115.69,115.12,115.15,427681.0,91.2472,91.4448,90.9942,91.018,427681.0
2016-12-13 10:30:00,115.15,115.37,115.01,115.27,437826.0,91.018,91.1919,90.9073,91.1128,437826.0
2016-12-13 11:00:00,115.27,115.61,115.2,115.61,434828.0,91.1128,91.3816,91.0575,91.3816,434828.0
2016-12-13 11:30:00,115.6,115.85,115.56,115.72,368047.0,91.3736,91.5713,91.342,91.4685,368047.0
2016-12-13 12:00:00,115.73,115.75,115.53,115.64,298692.0,91.4764,91.4922,91.3183,91.4053,298692.0
2016-12-13 12:30:00,115.64,115.66,115.4,115.45,206606.0,91.4053,91.4211,91.2156,91.2551,206606.0
2016-12-13 13:00:00,115.45,115.8,115.45,115.76,276162.0,91.2551,91.5317,91.2551,91.5001,276162.0
2016-12-13 13:30:00,115.77,115.88,115.64,115.74,254321.0,91.508,91.595,91.4053,91.4843,254321.0
2016-12-13 14:00:00,115.73,115.77,115.6,115.6,306755.0,91.4764,91.508,91.3736,91.3736,306755.0
2016-12-13 14:30:00,115.61,115.77,115.54,115.69,280296.0,91.3816,91.508,91.3262,91.4448,280296.0
2016-12-13 15:00:00,115.68,115.91,115.66,115.9,326124.0,91.4369,91.6187,91.4211,91.6108,326124.0
2016-12-13 15:30:00,115.91,115.97,115.84,115.88,863836.0,91.6187,91.6661,91.5634,91.595,863836.0
2016-12-14 09:30:00,116.12,117.3,116.09,117.19,1027033.0,91.7847,92.7174,91.761,92.6304,1027033.0
2016-12-14 10:00:00,117.16,117.16,116.2,116.25,614553.0,92.6067,92.6067,91.8479,91.8874,614553.0
2016-12-14 10:30:00,116.27,116.31,115.75,115.94,541361.0,91.9032,91.9349,91.4922,91.6424,541361.0
2016-12-14 11:00:00,115.95,116.0,115.52,115.8,444863.0,91.6503,91.6898,91.3104,91.5317,444863.0
2016-12-14 11:30:00,115.8,115.87,115.48,115.65,386114.0,91.5317,91.5871,91.2788,91.4132,386114.0
2016-12-14 12:00:00,115.65,115.78,115.6,115.65,267463.0,91.4132,91.5159,91.3736,91.4132,267463.0
2016-12-14 12:30:00,115.65,115.75,115.58,115.74,386245.0,91.4132,91.4922,91.3578,91.4843,386245.0
2016-12-14 13:00:00,115.73,115.87,115.71,115.82,220655.0,91.4764,91.5871,91.4606,91.5475,220655.0
2016-12-14 13:30:00,115.82,115.85,115.6,115.79,222183.0,91.5475,91.5713,91.3736,91.5238,222183.0
2016-12-14 14:00:00,115.72,115.86,115.07,115.16,606513.0,91.4685,91.5792,90.9547,91.0259,606513.0
2016-12-14 14:30:00,115.16,115.45,114.83,114.88,639756.0,91.0259,91.2551,90.765,90.8045,639756.0
2016-12-14 15:00:00,114.88,115.15,114.58,114.87,604301.0,90.8045,91.018,90.5674,90.7966,604301.0
2016-12-14 15:30:00,114.87,115.31,114.79,115.03,1318156.0,90.7966,91.1444,90.7334,90.9231,1318156.0
2016-12-15 09:30:00,115.33,115.92,114.89,115.19,544377.0,91.1602,91.6266,90.8124,91.0496,544377.0
2016-12-15 10:00:00,115.19,115.55,115.12,115.45,389067.0,91.0496,91.3341,90.9942,91.2551,389067.0
2016-12-15 10:30:00,115.46,115.63,115.15,115.25,309943.0,91.263,91.3974,91.018,91.097,309943.0
2016-12-15 11:00:00,115.27,115.85,115.27,115.74,301872.0,91.1128,91.5713,91.1128,91.4843,301872.0
2016-12-15 11:30:00,115.73,115.8,115.55,115.69,255540.0,91.4764,91.5317,91.3341,91.4448,255540.0
2016-12-15 12:00:00,115.68,115.7,115.51,115.59,219442.0,91.4369,91.4527,91.3025,91.3657,219442.0
2016-12-15 12:30:00,115.57,115.61,115.46,115.51,273914.0,91.3499,91.3816,91.263,91.3025,273914.0
2016-12-15 13:00:00,115.51,115.58,115.39,115.48,207214.0,91.3025,91.3578,91.2077,91.2788,207214.0
2016-12-15 13:30:00,115.48,115.56,115.1,115.2,225953.0,91.2788,91.342,90.9784,91.0575,225953.0
2016-12-15 14:00:00,115.2,115.39,115.13,115.37,212028.0,91.0575,91.2077,91.0021,91.1919,212028.0
2016-12-15 14:30:00,115.36,115.65,115.32,115.5,246379.0,91.1839,91.4132,91.1523,91.2946,246379.0
2016-12-15 15:00:00,115.51,115.6,115.36,115.41,358847.0,91.3025,91.3736,91.1839,91.2235,358847.0
2016-12-15 15:30:00,115.41,115.92,115.41,115.85,1154358.0,91.2235,91.6266,91.2235,91.5713,1154358.0
2016-12-16 09:30:00,116.4,116.46,115.46,115.81,3047886.0,92.006,92.0534,91.263,91.5396,3047886.0
2016-12-16 10:00:00,115.81,115.86,115.6,115.68,344815.0,91.5396,91.5792,91.3736,91.4369,344815.0
2016-12-16 10:30:00,115.67,115.85,115.55,115.76,293737.0,91.429,91.5713,91.3341,91.5001,293737.0
2016-12-16 11:00:00,115.75,115.76,115.51,115.58,228961.0,91.4922,91.5001,91.3025,91.3578,228961.0
2016-12-16 11:30:00,115.59,115.71,115.54,115.67,252641.0,91.3657,91.4606,91.3262,91.429,252641.0
2016-12-16 12:00:00,115.67,115.85,115.65,115.81,228098.0,91.429,91.5713,91.4132,91.5396,228098.0
2016-12-16 12:30:00,115.81,115.99,115.78,115.81,208963.0,91.5396,91.6819,91.5159,91.5396,208963.0
2016-12-16 13:00:00,115.81,115.87,115.63,115.83,239496.0,91.5396,91.5871,91.3974,91.5554,239496.0
2016-12-16 13:30:00,115.83,115.91,115.81,115.85,176481.0,91.5554,91.6187,91.5396,91.5713,176481.0
2016-12-16 14:00:00,115.84,115.89,115.74,115.81,196527.0,91.5634,91.6029,91.4843,91.5396,196527.0
2016-12-16 14:30:00,115.8,115.83,115.73,115.81,178638.0,91.5317,91.5554,91.4764,91.5396,178638.0
2016-12-16 15:00:00,115.81,115.85,115.63,115.71,254988.0,91.5396,91.5713,91.3974,91.4606,254988.0
2016-12-16 15:30:00,115.71,115.96,115.68,115.89,760862.0,91.4606,91.6582,91.4369,91.6029,760862.0
2016-12-19 09:30:00,116.1,116.5,115.94,116.38,579626.0,91.7689,92.085,91.6424,91.9902,579626.0
2016-12-19 10:00:00,116.35,116.48,116.12,116.19,289328.0,91.9665,92.0692,91.7847,91.84,289328.0
2016-12-19 10:30:00,116.18,116.66,116.17,116.48,354820.0,91.8321,92.2115,91.8242,92.0692,354820.0
2016-12-19 11:00:00,116.47,116.49,116.22,116.45,247047.0,92.0613,92.0771,91.8637,92.0455,247047.0
2016-12-19 11:30:00,116.46,116.47,116.24,116.37,194682.0,92.0534,92.0613,91.8795,91.9823,194682.0
2016-12-19 12:00:00,116.37,116.47,116.37,116.43,126622.0,91.9823,92.0613,91.9823,92.0297,126622.0
2016-12-19 12:30:00,116.44,116.53,116.42,116.5,124698.0,92.0376,92.1087,92.0218,92.085,124698.0
2016-12-19 13:00:00,116.51,116.51,116.38,116.45,176765.0,92.0929,92.0929,91.9902,92.0455,176765.0
2016-12-19 13:30:00,116.45,116.48,116.26,116.27,181391.0,92.0455,92.0692,91.8953,91.9032,181391.0
2016-12-19 14:00:00,116.27,116.3,116.22,116.24,316456.0,91.9032,91.9269,91.8637,91.8795,316456.0
2016-12-19 14:30:00,116.24,116.31,116.2,116.22,313635.0,91.8795,91.9349,91.8479,91.8637,313635.0
2016-12-19 15:00:00,116.21,116.33,116.19,116.29,425076.0,91.8558,91.9507,91.84,91.919,425076.0
2016-12-19 15:30:00,116.29,116.31,115.94,116.03,1106938.0,91.919,91.9349,91.6424,91.7135,1106938.0
2016-12-20 09:30:00,115.98,116.25,115.02,115.06,665008.0,91.674,91.8874,90.9152,90.9468,665008.0
2016-12-20 10:00:00,115.06,115.32,114.91,115.28,418461.0,90.9468,91.1523,90.8283,91.1207,418461.0
2016-12-20 10:30:00,115.28,115.59,115.28,115.59,239068.0,91.1207,91.3657,91.1207,91.3657,239068.0
2016-12-20 11:00:00,115.59,115.75,115.57,115.7,310939.0,91.3657,91.4922,91.3499,91.4527,310939.0
2016-12-20 11:30:00,115.7,115.77,115.59,115.69,359124.0,91.4527,91.508,91.3657,91.4448,359124.0
2016-12-20 12:00:00,115.68,115.7,115.52,115.54,235742.0,91.4369,91.4527,91.3104,91.3262,235742.0
2016-12-20 12:30:00,115.54,115.6,115.43,115.44,173370.0,91.3262,91.3736,91.2393,91.2472,173370.0
2016-12-20 13:00:00,115.44,115.47,115.38,115.39,197099.0,91.2472,91.2709,91.1998,91.2077,197099.0
2016-12-20 13:30:00,115.39,115.42,115.34,115.39,243702.0,91.2077,91.2314,91.1681,91.2077,243702.0
2016-12-20 14:00:00,115.4,115.44,115.29,115.34,274146.0,91.2156,91.2472,91.1286,91.1681,274146.0
2016-12-20 14:30:00,115.34,115.41,115.31,115.37,242654.0,91.1681,91.2235,91.1444,91.1919,242654.0
2016-12-20 15:00:00,115.38,115.57,115.37,115.51,313902.0,91.1998,91.3499,91.1919,91.3025,313902.0
2016-12-20 15:30:00,115.51,115.66,115.5,115.65,579409.0,91.3025,91.4211,91.2946,91.4132,579409.0
2016-12-21 09:30:00,116.2,116.2,115.67,115.76,349298.0,91.8479,91.8479,91.429,91.5001,349298.0
2016-12-21 10:00:00,115.76,115.76,115.54,115.63,240469.0,91.5001,91.5001,91.3262,91.3974,240469.0
2016-12-21 10:30:00,115.64,115.75,115.54,115.62,227849.0,91.4053,91.4922,91.3262,91.3895,227849.0
2016-12-21 11:00:00,115.63,115.67,115.54,115.59,199171.0,91.3974,91.429,91.3262,91.3657,199171.0
2016-12-21 11:30:00,115.6,115.63,114.74,115.34,1241369.0,91.3736,91.3974,90.6939,91.1681,1241369.0
2016-12-21 12:00:00,115.33,115.36,115.24,115.27,247256.0,91.1602,91.1839,91.0891,91.1128,247256.0
2016-12-21 12:30:00,115.27,115.29,115.23,115.23,173239.0,91.1128,91.1286,91.0812,91.0812,173239.0
2016-12-21 13:00:00,115.22,115.31,115.21,115.28,261873.0,91.0733,91.1444,91.0654,91.1207,261873.0
2016-12-21 13:30:00,115.28,115.53,115.27,115.52,204340.0,91.1207,91.3183,91.1128,91.3104,204340.0
2016-12-21 14:00:00,115.51,115.77,115.48,115.76,283759.0,91.3025,91.508,91.2788,91.5001,283759.0
2016-12-21 14:30:00,115.77,115.77,115.57,115.69,211267.0,91.508,91.508,91.3499,91.4448,211267.0
2016-12-21 15:00:00,115.7,115.72,115.47,115.5,258580.0,91.4527,91.4685,91.2709,91.2946,258580.0
2016-12-21 15:30:00,115.49,115.58,115.31,115.34,523707.0,91.2867,91.3578,91.1444,91.1681,523707.0
2016-12-22 09:30:00,115.0,115.3,113.88,114.51,677328.0,90.8994,91.1365,90.0141,90.5121,677328.0
2016-12-22 10:00:00,114.5,114.75,114.38,114.64,305350.0,90.5042,90.7018,90.4093,90.6148,305350.0
2016-12-22 10:30:00,114.64,114.84,114.6,114.83,223729.0,90.6148,90.7729,90.5832,90.765,223729.0
2016-12-22 11:00:00,114.83,115.08,114.82,115.07,176557.0,90.765,90.9626,90.7571,90.9547,176557.0
2016-12-22 11:30:00,115.08,115.14,115.01,115.1,205231.0,90.9626,91.0101,90.9073,90.9784,205231.0
2016-12-22 12:00:00,115.11,115.43,115.08,115.41,160844.0,90.9863,91.2393,90.9626,91.2235,160844.0
2016-12-22 12:30:00,115.43,115.5,115.31,115.49,181394.0,91.2393,91.2946,91.1444,91.2867,181394.0
2016-12-22 13:00:00,115.49,115.49,115.34,115.37,143930.0,91.2867,91.2867,91.1681,91.1919,143930.0
2016-12-22 13:30:00,115.37,115.38,115.21,115.22,201704.0,91.1919,91.1998,91.0654,91.0733,201704.0
2016-12-22 14:00:00,115.21,115.34,115.2,115.27,184293.0,91.0654,91.1681,91.0575,91.1128,184293.0
2016-12-22 14:30:00,115.26,115.27,115.18,115.22,170504.0,91.1049,91.1128,91.0417,91.0733,170504.0
2016-12-22 15:00:00,115.22,115.33,115.18,115.3,229359.0,91.0733,91.1602,91.0417,91.1365,229359.0
2016-12-22 15:30:00,115.31,115.53,115.29,115.45,473639.0,91.1444,91.3183,91.1286,91.2551,473639.0
2016-12-23 09:30:00,115.4,116.32,115.3,115.98,403106.0,91.2156,91.9428,91.1365,91.674,403106.0
2016-12-23 10:00:00,115.98,116.0,115.65,115.71,211341.0,91.674,91.6898,91.4132,91.4606,211341.0
2016-12-23 10:30:00,115.72,115.8,115.69,115.79,166767.0,91.4685,91.5317,91.4448,91.5238,166767.0
2016-12-23 11:00:00,115.8,115.95,115.75,115.9,187055.0,91.5317,91.6503,91.4922,91.6108,187055.0
2016-12-23 11:30:00,115.9,116.0,115.9,116.0,119919.0,91.6108,91.6898,91.6108,91.6898,119919.0
2016-12-23 12:00:00,115.99,116.0,115.84,115.91,108869.0,91.6819,91.6898,91.5634,91.6187,108869.0
2016-12-23 12:30:00,115.91,115.92,115.74,115.78,100279.0,91.6187,91.6266,91.4843,91.5159,100279.0
2016-12-23 13:00:00,115.77,115.82,115.76,115.82,94939.0,91.508,91.5475,91.5001,91.5475,94939.0
2016-12-23 13:30:00,115.82,115.86,115.79,115.8,90867.0,91.5475,91.5792,91.5238,91.5317,90867.0
2016-12-23 14:00:00,115.8,115.84,115.79,115.81,78835.0,91.5317,91.5634,91.5238,91.5396,78835.0
2016-12-23 14:30:00,115.8,115.84,115.79,115.84,102562.0,91.5317,91.5634,91.5238,91.5634,102562.0
2016-12-23 15:00:00,115.84,115.84,115.77,115.8,168115.0,91.5634,91.5634,91.508,91.5317,168115.0
2016-12-23 15:30:00,115.79,116.02,115.78,115.95,382326.0,91.5238,91.7056,91.5159,91.6503,382326.0
2016-12-27 09:30:00,115.89,116.0,115.38,115.68,338853.0,91.6029,91.6898,91.1998,91.4369,338853.0
2016-12-27 10:00:00,115.67,115.99,115.66,115.84,224444.0,91.429,91.6819,91.4211,91.5634,224444.0
2016-12-27 10:30:00,115.83,115.89,115.77,115.78,207693.0,91.5554,91.6029,91.508,91.5159,207693.0
2016-12-27 11:00:00,115.78,115.8,115.67,115.73,141170.0,91.5159,91.5317,91.429,91.4764,141170.0
2016-12-27 11:30:00,115.74,115.78,115.62,115.76,148580.0,91.4843,91.5159,91.3895,91.5001,148580.0
2016-12-27 12:00:00,115.75,115.84,115.71,115.84,121255.0,91.4922,91.5634,91.4606,91.5634,121255.0
2016-12-27 12:30:00,115.84,115.87,115.69,115.73,128536.0,91.5634,91.5871,91.4448,91.4764,128536.0
2016-12-27 13:00:00,115.73,115.96,115.68,115.85,140977.0,91.4764,91.6582,91.4369,91.5713,140977.0
2016-12-27 13:30:00,115.85,115.95,115.84,115.86,102029.0,91.5713,91.6503,91.5634,91.5792,102029.0
2016-12-27 14:00:00,115.86,115.91,115.81,115.85,134610.0,91.5792,91.6187,91.5396,91.5713,134610.0
2016-12-27 14:30:00,115.85,115.92,115.79,115.8,121896.0,91.5713,91.6266,91.5238,91.5317,121896.0
2016-12-27 15:00:00,115.81,115.82,115.65,115.73,173733.0,91.5396,91.5475,91.4132,91.4764,173733.0
2016-12-27 15:30:00,115.72,115.93,115.72,115.9,400818.0,91.4685,91.6345,91.4685,91.6108,400818.0
2016-12-28 09:30:00,115.88,116.16,115.53,115.7,284492.0,91.595,91.8163,91.3183,91.4527,284492.0
2016-12-28 10:00:00,115.7,116.0,115.61,115.96,185026.0,91.4527,91.6898,91.3816,91.6582,185026.0
2016-12-28 10:30:00,115.96,115.96,115.57,115.65,146835.0,91.6582,91.6582,91.3499,91.4132,146835.0
2016-12-28 11:00:00,115.65,115.75,115.54,115.62,158533.0,91.4132,91.4922,91.3262,91.3895,158533.0
2016-12-28 11:30:00,115.62,115.7,115.47,115.49,108363.0,91.3895,91.4527,91.2709,91.2867,108363.0
2016-12-28 12:00:00,115.49,115.5,115.31,115.35,116806.0,91.2867,91.2946,91.1444,91.176,116806.0
2016-12-28 12:30:00,115.35,115.38,115.18,115.3,143042.0,91.176,91.1998,91.0417,91.1365,143042.0
2016-12-28 13:00:00,115.29,115.35,115.27,115.3,102003.0,91.1286,91.176,91.1128,91.1365,102003.0
2016-12-28 13:30:00,115.3,115.33,115.25,115.28,128435.0,91.1365,91.1602,91.097,91.1207,128435.0
2016-12-28 14:00:00,115.28,115.4,115.1,115.28,181088.0,91.1207,91.2156,90.9784,91.1207,181088.0
2016-12-28 14:30:00,115.27,115.31,115.21,115.26,123025.0,91.1128,91.1444,91.0654,91.1049,123025.0
2016-12-28 15:00:00,115.26,115.29,115.18,115.2,175162.0,91.1049,91.1286,91.0417,91.0575,175162.0
2016-12-28 15:30:00,115.19,115.26,115.05,115.11,411036.0,91.0496,91.1049,90.9389,90.9863,411036.0
2016-12-29 09:30:00,115.23,115.69,115.01,115.37,229506.0,91.0812,91.4448,90.9073,91.1919,229506.0
2016-12-29 10:00:00,115.35,115.58,115.1,115.57,178931.0,91.176,91.3578,90.9784,91.3499,178931.0
2016-12-29 10:30:00,115.56,115.61,115.42,115.57,184584.0,91.342,91.3816,91.2314,91.3499,184584.0
2016-12-29 11:00:00,115.55,115.56,115.43,115.47,161787.0,91.3341,91.342,91.2393,91.2709,161787.0
2016-12-29 11:30:00,115.47,115.7,115.42,115.65,180236.0,91.2709,91.4527,91.2314,91.4132,180236.0
2016-12-29 12:00:00,115.66,115.85,115.58,115.81,205153.0,91.4211,91.5713,91.3578,91.5396,205153.0
2016-12-29 12:30:00,115.82,115.87,115.71,115.71,125318.0,91.5475,91.5871,91.4606,91.4606,125318.0
2016-12-29 13:00:00,115.7,115.77,115.66,115.68,88800.0,91.4527,91.508,91.4211,91.4369,88800.0
2016-12-29 13:30:00,115.68,115.73,115.59,115.71,122067.0,91.4369,91.4764,91.3657,91.4606,122067.0
2016-12-29 14:00:00,115.7,115.86,115.69,115.72,143769.0,91.4527,91.5792,91.4448,91.4685,143769.0
2016-12-29 14:30:00,115.72,115.76,115.6,115.71,181939.0,91.4685,91.5001,91.3736,91.4606,181939.0
2016-12-29 15:00:00,115.7,115.76,115.53,115.53,163924.0,91.4527,91.5001,91.3183,91.3183,163924.0
2016-12-29 15:30:00,115.54,115.56,115.41,115.5,327496.0,91.3262,91.342,91.2235,91.2946,327496.0
2016-12-30 09:30:00,115.8,115.99,115.34,115.58,273180.0,91.5317,91.6819,91.1681,91.3578,273180.0
2016-12-30 10:00:00,115.55,115.71,115.46,115.5,193309.0,91.3341,91.4606,91.263,91.2946,193309.0
2016-12-30 10:30:00,115.5,115.59,115.4,115.58,169124.0,91.2946,91.3657,91.2156,91.3578,169124.0
2016-12-30 11:00:00,115.58,115.91,115.56,115.83,200171.0,91.3578,91.6187,91.342,91.5554,200171.0
2016-12-30 11:30:00,115.83,115.85,115.67,115.7,96359.0,91.5554,91.5713,91.429,91.4527,96359.0
2016-12-30 12:00:00,115.71,115.73,115.59,115.64,131887.0,91.4606,91.4764,91.3657,91.4053,131887.0
2016-12-30 12:30:00,115.64,115.74,115.47,115.47,96206.0,91.4053,91.4843,91.2709,91.2709,96206.0
2016-12-30 13:00:00,115.47,115.65,115.4,115.56,176649.0,91.2709,91.4132,91.2156,91.342,176649.0
2016-12-30 13:30:00,115.56,115.61,115.42,115.44,92505.0,91.342,91.3816,91.2314,91.2472,92505.0
2016-12-30 14:00:00,115.43,115.46,115.22,115.24,103078.0,91.2393,91.263,91.0733,91.0891,103078.0
2016-12-30 14:30:00,115.24,115.29,114.97,115.04,198062.0,91.0891,91.1286,90.8757,90.931,198062.0
2016-12-30 15:00:00,115.05,115.27,115.02,115.27,169137.0,90.9389,91.1128,90.9152,91.1128,169137.0
2016-12-30 15:30:00,115.28,115.48,115.02,115.27,1096381.0,91.1207,91.2788,90.9152,91.1128,1096381.0
2017-01-03 09:30:00,115.78,116.0,115.38,115.71,564266.0,91.5159,91.6898,91.1998,91.4606,564266.0
2017-01-03 10:00:00,115.69,115.89,115.54,115.76,390457.0,91.4448,91.6029,91.3262,91.5001,390457.0
2017-01-03 10:30:00,115.76,115.77,115.52,115.54,411197.0,91.5001,91.508,91.3104,91.3262,411197.0
2017-01-03 11:00:00,115.54,115.64,115.24,115.61,326796.0,91.3262,91.4053,91.0891,91.3816,326796.0
2017-01-03 11:30:00,115.59,115.67,115.23,115.46,229522.0,91.3657,91.429,91.0812,91.263,229522.0
2017-01-03 12:00:00,115.46,115.64,115.44,115.62,207684.0,91.263,91.4053,91.2472,91.3895,207684.0
2017-01-03 12:30:00,115.62,115.73,115.57,115.71,170858.0,91.3895,91.4764,91.3499,91.4606,170858.0
2017-01-03 13:00:00,115.71,115.98,115.7,115.85,242345.0,91.4606,91.674,91.4527,91.5713,242345.0
2017-01-03 13:30:00,115.85,115.85,115.61,115.62,138442.0,91.5713,91.5713,91.3816,91.3895,138442.0
2017-01-03 14:00:00,115.63,115.81,115.62,115.7,225413.0,91.3974,91.5396,91.3895,91.4527,225413.0
2017-01-03 14:30:00,115.7,115.9,115.68,115.82,218136.0,91.4527,91.6108,91.4369,91.5475,218136.0
2017-01-03 15:00:00,115.82,115.84,115.61,115.68,231828.0,91.5475,91.5634,91.3816,91.4369,231828.0
2017-01-03 15:30:00,115.67,115.82,115.58,115.8,893665.0,91.429,91.5475,91.3578,91.5317,893665.0
2017-01-04 09:30:00,115.5,116.02,115.33,115.55,718990.0,91.2946,91.7056,91.1602,91.3341,718990.0
2017-01-04 10:00:00,115.56,115.6,115.38,115.39,378131.0,91.342,91.3736,91.1998,91.2077,378131.0
2017-01-04 10:30:00,115.38,115.9,115.31,115.89,388473.0,91.1998,91.6108,91.1444,91.6029,388473.0
2017-01-04 11:00:00,115.89,115.98,115.83,115.98,301899.0,91.6029,91.674,91.5554,91.674,301899.0
2017-01-04 11:30:00,115.98,116.23,115.96,116.15,356278.0,91.674,91.8716,91.6582,91.8084,356278.0
2017-01-04 12:00:00,116.15,116.23,115.86,115.87,219237.0,91.8084,91.8716,91.5792,91.5871,219237.0
2017-01-04 12:30:00,115.87,115.88,115.57,115.59,192389.0,91.5871,91.595,91.3499,91.3657,192389.0
2017-01-04 13:00:00,115.58,115.67,115.54,115.54,174884.0,91.3578,91.429,91.3262,91.3262,174884.0
2017-01-04 13:30:00,115.54,115.56,115.49,115.52,235729.0,91.3262,91.342,91.2867,91.3104,235729.0
2017-01-04 14:00:00,115.53,115.82,115.5,115.7,183012.0,91.3183,91.5475,91.2946,91.4527,183012.0
2017-01-04 14:30:00,115.7,115.73,115.53,115.56,154292.0,91.4527,91.4764,91.3183,91.342,154292.0
2017-01-04 15:00:00,115.56,115.71,115.53,115.68,208590.0,91.342,91.4606,91.3183,91.4369,208590.0
2017-01-04 15:30:00,115.68,115.83,115.55,115.64,708347.0,91.4369,91.5554,91.3341,91.4053,708347.0
2017-01-05 09:30:00,116.0,116.08,115.44,115.5,382258.0,91.6898,91.7531,91.2472,91.2946,382258.0
2017-01-05 10:00:00,115.5,115.73,115.49,115.58,303841.0,91.2946,91.4764,91.2867,91.3578,303841.0
2017-01-05 10:30:00,115.58,115.89,115.55,115.81,216711.0,91.3578,91.6029,91.3341,91.5396,216711.0
2017-01-05 11:00:00,115.82,116.06,115.64,116.05,307764.0,91.5475,91.7372,91.4053,91.7293,307764.0
2017-01-05 11:30:00,116.06,116.6,116.04,116.6,338880.0,91.7372,92.1641,91.7214,92.1641,338880.0
2017-01-05 12:00:00,116.59,116.7,116.44,116.56,336851.0,92.1562,92.2431,92.0376,92.1325,336851.0
2017-01-05 12:30:00,116.55,116.56,116.43,116.48,222337.0,92.1246,92.1325,92.0297,92.0692,222337.0
2017-01-05 13:00:00,116.48,116.68,116.48,116.62,213339.0,92.0692,92.2273,92.0692,92.1799,213339.0
2017-01-05 13:30:00,116.62,116.8,116.54,116.78,283671.0,92.1799,92.3222,92.1167,92.3064,283671.0
2017-01-05 14:00:00,116.78,116.86,116.72,116.76,282916.0,92.3064,92.3696,92.2589,92.2905,282916.0
2017-01-05 14:30:00,116.76,116.76,116.58,116.64,235460.0,92.2905,92.2905,92.1483,92.1957,235460.0
2017-01-05 15:00:00,116.63,116.8,116.56,116.79,340808.0,92.1878,92.3222,92.1325,92.3143,340808.0
2017-01-05 15:30:00,116.79,116.97,116.78,116.88,852703.0,92.3143,92.4565,92.3064,92.3854,852703.0
2017-01-06 09:30:00,116.67,117.0,115.76,116.14,530340.0,92.2194,92.4803,91.5001,91.8005,530340.0
2017-01-06 10:00:00,116.13,116.29,116.02,116.17,267250.0,91.7926,91.919,91.7056,91.8242,267250.0
2017-01-06 10:30:00,116.17,116.21,116.0,116.11,269664.0,91.8242,91.8558,91.6898,91.7768,269664.0
2017-01-06 11:00:00,116.13,116.42,116.13,116.38,253021.0,91.7926,92.0218,91.7926,91.9902,253021.0
2017-01-06 11:30:00,116.39,116.49,116.22,116.41,207891.0,91.9981,92.0771,91.8637,92.0139,207891.0
2017-01-06 12:00:00,116.41,116.66,116.39,116.46,156636.0,92.0139,92.2115,91.9981,92.0534,156636.0
2017-01-06 12:30:00,116.46,116.64,116.45,116.55,195425.0,92.0534,92.1957,92.0455,92.1246,195425.0
2017-01-06 13:00:00,116.56,116.7,116.46,116.47,174585.0,92.1325,92.2431,92.0534,92.0613,174585.0
2017-01-06 13:30:00,116.47,116.58,116.4,116.41,150533.0,92.0613,92.1483,92.006,92.0139,150533.0
2017-01-06 14:00:00,116.41,116.46,116.33,116.41,208075.0,92.0139,92.0534,91.9507,92.0139,208075.0
2017-01-06 14:30:00,116.41,116.46,116.31,116.36,163416.0,92.0139,92.0534,91.9349,91.9744,163416.0
2017-01-06 15:00:00,116.37,116.44,116.3,116.3,231104.0,91.9823,92.0376,91.9269,91.9269,231104.0
2017-01-06 15:30:00,116.3,116.41,116.26,116.3,604318.0,91.9269,92.0139,91.8953,91.9269,604318.0
2017-01-09 09:30:00,116.35,116.48,116.02,116.02,432103.0,91.9665,92.0692,91.7056,91.7056,432103.0
2017-01-09 10:00:00,116.03,116.16,115.89,115.93,301025.0,91.7135,91.8163,91.6029,91.6345,301025.0
2017-01-09 10:30:00,115.93,116.12,115.91,116.01,260482.0,91.6345,91.7847,91.6187,91.6977,260482.0
2017-01-09 11:00:00,116.02,116.22,115.99,116.13,178202.0,91.7056,91.8637,91.6819,91.7926,178202.0
2017-01-09 11:30:00,116.13,116.33,116.1,116.32,213804.0,91.7926,91.9507,91.7689,91.9428,213804.0
2017-01-09 12:00:00,116.32,116.38,116.12,116.3,161852.0,91.9428,91.9902,91.7847,91.9269,161852.0
2017-01-09 12:30:00,116.3,116.3,116.09,116.12,181727.0,91.9269,91.9269,91.761,91.7847,181727.0
2017-01-09 13:00:00,116.11,116.19,116.07,116.11,151962.0,91.7768,91.84,91.7452,91.7768,151962.0
2017-01-09 13:30:00,116.1,116.3,116.07,116.24,207047.0,91.7689,91.9269,91.7452,91.8795,207047.0
2017-01-09 14:00:00,116.23,116.5,116.23,116.42,255468.0,91.8716,92.085,91.8716,92.0218,255468.0
2017-01-09 14:30:00,116.42,116.57,116.36,116.57,221924.0,92.0218,92.1404,91.9744,92.1404,221924.0
2017-01-09 15:00:00,116.56,116.61,116.28,116.46,278916.0,92.1325,92.172,91.9111,92.0534,278916.0
2017-01-09 15:30:00,116.45,116.56,116.33,116.38,626777.0,92.0455,92.1325,91.9507,91.9902,626777.0
2017-01-10 09:30:00,116.03,116.4,115.87,116.11,458093.0,91.7135,92.006,91.5871,91.7768,458093.0
2017-01-10 10:00:00,116.11,116.5,116.05,116.42,307928.0,91.7768,92.085,91.7293,92.0218,307928.0
2017-01-10 10:30:00,116.41,116.56,116.39,116.47,292961.0,92.0139,92.1325,91.9981,92.0613,292961.0
2017-01-10 11:00:00,116.47,116.76,116.41,116.41,251454.0,92.0613,92.2905,92.0139,92.0139,251454.0
2017-01-10 11:30:00,116.4,116.64,116.27,116.57,187998.0,92.006,92.1957,91.9032,92.1404,187998.0
2017-01-10 12:00:00,116.57,116.82,116.55,116.75,169200.0,92.1404,92.338,92.1246,92.2826,169200.0
2017-01-10 12:30:00,116.75,116.82,116.7,116.79,193519.0,92.2826,92.338,92.2431,92.3143,193519.0
2017-01-10 13:00:00,116.79,117.0,116.72,116.84,168718.0,92.3143,92.4803,92.2589,92.3538,168718.0
2017-01-10 13:30:00,116.84,116.87,116.6,116.61,409290.0,92.3538,92.3775,92.1641,92.172,409290.0
2017-01-10 14:00:00,116.6,116.69,116.47,116.53,215089.0,92.1641,92.2352,92.0613,92.1087,215089.0
2017-01-10 14:30:00,116.54,116.64,116.45,116.55,188178.0,92.1167,92.1957,92.0455,92.1246,188178.0
2017-01-10 15:00:00,116.56,116.59,116.52,116.53,198394.0,92.1325,92.1562,92.1008,92.1087,198394.0
2017-01-10 15:30:00,116.53,116.63,116.16,116.19,527914.0,92.1087,92.1878,91.8163,91.84,527914.0
2017-01-11 09:30:00,116.08,116.25,115.73,116.07,540575.0,91.7531,91.8874,91.4764,91.7452,540575.0
2017-01-11 10:00:00,116.08,116.14,115.75,116.08,366815.0,91.7531,91.8005,91.4922,91.7531,366815.0
2017-01-11 10:30:00,116.08,116.21,115.77,115.82,335397.0,91.7531,91.8558,91.508,91.5475,335397.0
2017-01-11 11:00:00,115.83,116.06,114.86,114.94,676048.0,91.5554,91.7372,90.7887,90.852,676048.0
2017-01-11 11:30:00,114.94,115.24,114.5,115.24,811785.0,90.852,91.0891,90.5042,91.0891,811785.0
2017-01-11 12:00:00,115.23,115.42,114.77,114.9,402406.0,91.0812,91.2314,90.7176,90.8203,402406.0
2017-01-11 12:30:00,114.9,114.98,114.02,114.41,477924.0,90.8203,90.8836,90.1248,90.433,477924.0
2017-01-11 13:00:00,114.41,114.57,114.11,114.14,451088.0,90.433,90.5595,90.1959,90.2196,451088.0
2017-01-11 13:30:00,114.13,114.75,114.08,114.66,517886.0,90.2117,90.7018,90.1722,90.6306,517886.0
2017-01-11 14:00:00,114.67,114.74,114.46,114.66,451518.0,90.6385,90.6939,90.4726,90.6306,451518.0
2017-01-11 14:30:00,114.67,115.06,114.62,114.87,431340.0,90.6385,90.9468,90.599,90.7966,431340.0
2017-01-11 15:00:00,114.87,114.93,114.79,114.8,327976.0,90.7966,90.8441,90.7334,90.7413,327976.0
2017-01-11 15:30:00,114.8,115.0,114.57,114.72,1179973.0,90.7413,90.8994,90.5595,90.6781,1179973.0
2017-01-12 09:30:00,114.27,114.48,113.94,114.32,585605.0,90.3224,90.4884,90.0615,90.3619,585605.0
2017-01-12 10:00:00,114.31,114.44,113.54,113.74,665099.0,90.354,90.4568,89.7454,89.9035,665099.0
2017-01-12 10:30:00,113.72,113.97,113.37,113.92,673376.0,89.8876,90.0852,89.611,90.0457,673376.0
2017-01-12 11:00:00,113.92,113.96,113.73,113.89,375303.0,90.0457,90.0773,89.8955,90.022,375303.0
2017-01-12 11:30:00,113.88,114.12,113.76,114.12,410110.0,90.0141,90.2038,89.9193,90.2038,410110.0
2017-01-12 12:00:00,114.11,114.23,113.99,114.04,352324.0,90.1959,90.2908,90.1011,90.1406,352324.0
2017-01-12 12:30:00,114.05,114.4,114.05,114.34,265541.0,90.1485,90.4251,90.1485,90.3777,265541.0
2017-01-12 13:00:00,114.35,114.55,114.3,114.42,229179.0,90.3856,90.5437,90.3461,90.4409,229179.0
2017-01-12 13:30:00,114.42,114.55,114.39,114.51,266019.0,90.4409,90.5437,90.4172,90.5121,266019.0
2017-01-12 14:00:00,114.52,114.53,114.33,114.37,258578.0,90.52,90.5279,90.3698,90.4014,258578.0
2017-01-12 14:30:00,114.37,114.42,114.27,114.41,316759.0,90.4014,90.4409,90.3224,90.433,316759.0
2017-01-12 15:00:00,114.42,114.49,114.29,114.41,314177.0,90.4409,90.4963,90.3382,90.433,314177.0
2017-01-12 15:30:00,114.41,114.73,114.4,114.6,720898.0,90.433,90.686,90.4251,90.5832,720898.0
2017-01-13 09:30:00,114.94,114.99,114.47,114.6,453138.0,90.852,90.8915,90.4805,90.5832,453138.0
2017-01-13 10:00:00,114.6,114.88,114.5,114.85,335647.0,90.5832,90.8045,90.5042,90.7808,335647.0
2017-01-13 10:30:00,114.86,115.02,114.79,114.92,211578.0,90.7887,90.9152,90.7334,90.8362,211578.0
2017-01-13 11:00:00,114.92,114.92,114.63,114.69,232643.0,90.8362,90.8362,90.6069,90.6544,232643.0
2017-01-13 11:30:00,114.69,114.98,114.68,114.98,185657.0,90.6544,90.8836,90.6465,90.8836,185657.0
2017-01-13 12:00:00,114.98,115.01,114.76,114.88,192527.0,90.8836,90.9073,90.7097,90.8045,192527.0
2017-01-13 12:30:00,114.87,114.89,114.76,114.81,108996.0,90.7966,90.8124,90.7097,90.7492,108996.0
2017-01-13 13:00:00,114.81,114.88,114.75,114.86,111165.0,90.7492,90.8045,90.7018,90.7887,111165.0
2017-01-13 13:30:00,114.86,114.89,114.69,114.69,205944.0,90.7887,90.8124,90.6544,90.6544,205944.0
2017-01-13 14:00:00,114.69,114.8,114.57,114.57,201345.0,90.6544,90.7413,90.5595,90.5595,201345.0
2017-01-13 14:30:00,114.58,114.73,114.58,114.62,193393.0,90.5674,90.686,90.5674,90.599,193393.0
2017-01-13 15:00:00,114.62,114.62,114.44,114.52,234671.0,90.599,90.599,90.4568,90.52,234671.0
2017-01-13 15:30:00,114.52,114.67,114.5,114.6,666857.0,90.52,90.6385,90.5042,90.5832,666857.0
2017-01-17 09:30:00,113.94,114.49,113.67,114.43,614170.0,90.0615,90.4963,89.8481,90.4488,614170.0
2017-01-17 10:00:00,114.43,114.62,114.16,114.44,350444.0,90.4488,90.599,90.2354,90.4568,350444.0
2017-01-17 10:30:00,114.45,114.79,114.44,114.73,429574.0,90.4647,90.7334,90.4568,90.686,429574.0
2017-01-17 11:00:00,114.74,114.84,114.51,114.74,468811.0,90.6939,90.7729,90.5121,90.6939,468811.0
2017-01-17 11:30:00,114.73,114.86,114.67,114.67,259569.0,90.686,90.7887,90.6385,90.6385,259569.0
2017-01-17 12:00:00,114.67,114.7,114.52,114.59,288848.0,90.6385,90.6623,90.52,90.5753,288848.0
2017-01-17 12:30:00,114.58,114.86,114.54,114.85,212023.0,90.5674,90.7887,90.5358,90.7808,212023.0
2017-01-17 13:00:00,114.85,114.97,114.82,114.89,221634.0,90.7808,90.8757,90.7571,90.8124,221634.0
2017-01-17 13:30:00,114.89,115.05,114.88,114.98,256360.0,90.8124,90.9389,90.8045,90.8836,256360.0
2017-01-17 14:00:00,114.98,115.02,114.92,114.98,299817.0,90.8836,90.9152,90.8362,90.8836,299817.0
2017-01-17 14:30:00,114.98,115.05,114.85,114.91,322383.0,90.8836,90.9389,90.7808,90.8283,322383.0
2017-01-17 15:00:00,114.92,114.93,114.68,114.75,345496.0,90.8362,90.8441,90.6465,90.7018,345496.0
2017-01-17 15:30:00,114.75,114.91,114.72,114.85,630033.0,90.7018,90.8283,90.6781,90.7808,630033.0
2017-01-18 09:30:00,114.94,115.1,114.41,114.75,499746.0,90.852,90.9784,90.433,90.7018,499746.0
2017-01-18 10:00:00,114.75,114.97,114.66,114.97,378541.0,90.7018,90.8757,90.6306,90.8757,378541.0
2017-01-18 10:30:00,114.96,115.01,114.82,114.95,264037.0,90.8678,90.9073,90.7571,90.8599,264037.0
2017-01-18 11:00:00,114.96,115.0,114.78,114.81,269112.0,90.8678,90.8994,90.7255,90.7492,269112.0
2017-01-18 11:30:00,114.81,114.82,114.59,114.65,228001.0,90.7492,90.7571,90.5753,90.6227,228001.0
2017-01-18 12:00:00,114.64,114.8,114.62,114.77,190967.0,90.6148,90.7413,90.599,90.7176,190967.0
2017-01-18 12:30:00,114.78,114.87,114.69,114.69,198721.0,90.7255,90.7966,90.6544,90.6544,198721.0
2017-01-18 13:00:00,114.69,114.79,114.67,114.75,163315.0,90.6544,90.7334,90.6385,90.7018,163315.0
2017-01-18 13:30:00,114.75,114.78,114.65,114.67,163190.0,90.7018,90.7255,90.6227,90.6385,163190.0
2017-01-18 14:00:00,114.67,114.76,114.62,114.66,176599.0,90.6385,90.7097,90.599,90.6306,176599.0
2017-01-18 14:30:00,114.66,114.68,114.58,114.65,234335.0,90.6306,90.6465,90.5674,90.6227,234335.0
2017-01-18 15:00:00,114.66,114.72,114.56,114.71,302927.0,90.6306,90.6781,90.5516,90.6702,302927.0
2017-01-18 15:30:00,114.71,114.81,114.65,114.7,433100.0,90.6702,90.7492,90.6227,90.6623,433100.0
2017-01-19 09:30:00,114.68,114.9,114.39,114.51,521468.0,90.6465,90.8203,90.4172,90.5121,521468.0
2017-01-19 10:00:00,114.5,114.63,114.37,114.4,278342.0,90.5042,90.6069,90.4014,90.4251,278342.0
2017-01-19 10:30:00,114.41,114.59,114.38,114.57,351047.0,90.433,90.5753,90.4093,90.5595,351047.0
2017-01-19 11:00:00,114.56,114.62,114.45,114.59,311590.0,90.5516,90.599,90.4647,90.5753,311590.0
2017-01-19 11:30:00,114.59,114.65,114.43,114.46,178912.0,90.5753,90.6227,90.4488,90.4726,178912.0
2017-01-19 12:00:00,114.47,114.49,114.41,114.44,174013.0,90.4805,90.4963,90.433,90.4568,174013.0
2017-01-19 12:30:00,114.45,114.45,114.36,114.42,159322.0,90.4647,90.4647,90.3935,90.4409,159322.0
2017-01-19 13:00:00,114.42,114.51,114.38,114.45,250929.0,90.4409,90.5121,90.4093,90.4647,250929.0
2017-01-19 13:30:00,114.46,114.5,114.33,114.34,194688.0,90.4726,90.5042,90.3698,90.3777,194688.0
2017-01-19 14:00:00,114.35,114.37,113.92,113.95,267348.0,90.3856,90.4014,90.0457,90.0694,267348.0
2017-01-19 14:30:00,113.95,114.11,113.92,114.05,404905.0,90.0694,90.1959,90.0457,90.1485,404905.0
2017-01-19 15:00:00,114.05,114.18,114.01,114.12,430223.0,90.1485,90.2512,90.1169,90.2038,430223.0
2017-01-19 15:30:00,114.12,114.34,114.09,114.2,885365.0,90.2038,90.3777,90.1801,90.267,885365.0
2017-01-20 09:30:00,114.49,115.03,114.44,114.79,1603535.0,90.4963,90.9231,90.4568,90.7334,1603535.0
2017-01-20 10:00:00,114.79,114.93,114.74,114.93,385377.0,90.7334,90.8441,90.6939,90.8441,385377.0
2017-01-20 10:30:00,114.91,114.97,114.81,114.84,259182.0,90.8283,90.8757,90.7492,90.7729,259182.0
2017-01-20 11:00:00,114.84,114.92,114.74,114.76,280722.0,90.7729,90.8362,90.6939,90.7097,280722.0
2017-01-20 11:30:00,114.76,114.84,114.71,114.76,218136.0,90.7097,90.7729,90.6702,90.7097,218136.0
2017-01-20 12:00:00,114.77,114.86,114.48,114.53,316943.0,90.7176,90.7887,90.4884,90.5279,316943.0
2017-01-20 12:30:00,114.55,114.61,114.34,114.55,261102.0,90.5437,90.5911,90.3777,90.5437,261102.0
2017-01-20 13:00:00,114.55,114.61,114.47,114.5,234829.0,90.5437,90.5911,90.4805,90.5042,234829.0
2017-01-20 13:30:00,114.5,114.52,114.13,114.26,228653.0,90.5042,90.52,90.2117,90.3145,228653.0
2017-01-20 14:00:00,114.27,114.43,114.25,114.4,369912.0,90.3224,90.4488,90.3066,90.4251,369912.0
2017-01-20 14:30:00,114.4,114.42,114.25,114.28,242492.0,90.4251,90.4409,90.3066,90.3303,242492.0
2017-01-20 15:00:00,114.28,114.34,114.11,114.12,300481.0,90.3303,90.3777,90.1959,90.2038,300481.0
2017-01-20 15:30:00,114.12,114.23,114.08,114.14,855597.0,90.2038,90.2908,90.1722,90.2196,855597.0
2017-01-23 09:30:00,114.51,114.77,114.09,114.49,760569.0,90.5121,90.7176,90.1801,90.4963,760569.0
2017-01-23 10:00:00,114.46,114.5,114.21,114.24,470732.0,90.4726,90.5042,90.275,90.2987,470732.0
2017-01-23 10:30:00,114.25,114.33,113.95,114.13,304688.0,90.3066,90.3698,90.0694,90.2117,304688.0
2017-01-23 11:00:00,114.12,114.21,114.07,114.2,228172.0,90.2038,90.275,90.1643,90.267,228172.0
2017-01-23 11:30:00,114.2,114.24,113.96,114.08,309193.0,90.267,90.2987,90.0773,90.1722,309193.0
2017-01-23 12:00:00,114.09,114.19,113.98,114.11,235628.0,90.1801,90.2591,90.0932,90.1959,235628.0
2017-01-23 12:30:00,114.13,114.16,114.01,114.11,254973.0,90.2117,90.2354,90.1169,90.1959,254973.0
2017-01-23 13:00:00,114.11,114.16,113.99,114.04,426437.0,90.1959,90.2354,90.1011,90.1406,426437.0
2017-01-23 13:30:00,114.04,114.21,114.02,114.13,393631.0,90.1406,90.275,90.1248,90.2117,393631.0
2017-01-23 14:00:00,114.13,114.14,114.04,114.11,387935.0,90.2117,90.2196,90.1406,90.1959,387935.0
2017-01-23 14:30:00,114.1,114.22,114.08,114.19,332029.0,90.188,90.2829,90.1722,90.2591,332029.0
2017-01-23 15:00:00,114.19,114.2,114.05,114.13,439901.0,90.2591,90.267,90.1485,90.2117,439901.0
2017-01-23 15:30:00,114.14,114.15,113.8,113.94,1337056.0,90.2196,90.2275,89.9509,90.0615,1337056.0
2017-01-24 09:30:00,112.89,113.3,111.15,111.92,1993302.0,89.2316,89.5557,87.8562,88.4649,1993302.0
2017-01-24 10:00:00,111.91,111.91,111.25,111.26,910198.0,88.457,88.457,87.9353,87.9432,910198.0
2017-01-24 10:30:00,111.27,112.0,111.26,111.99,669869.0,87.9511,88.5281,87.9432,88.5202,669869.0
2017-01-24 11:00:00,111.99,112.01,111.43,111.48,823840.0,88.5202,88.536,88.0776,88.1171,823840.0
2017-01-24 11:30:00,111.47,111.68,111.23,111.55,883302.0,88.1092,88.2752,87.9195,88.1724,883302.0
2017-01-24 12:00:00,111.54,111.68,111.41,111.48,423974.0,88.1645,88.2752,88.0617,88.1171,423974.0
2017-01-24 12:30:00,111.5,111.57,111.41,111.51,321938.0,88.1329,88.1882,88.0617,88.1408,321938.0
2017-01-24 13:00:00,111.51,111.54,111.3,111.51,670893.0,88.1408,88.1645,87.9748,88.1408,670893.0
2017-01-24 13:30:00,111.52,112.0,111.52,111.84,670232.0,88.1487,88.5281,88.1487,88.4016,670232.0
2017-01-24 14:00:00,111.84,112.04,111.76,111.8,559009.0,88.4016,88.5597,88.3384,88.37,559009.0
2017-01-24 14:30:00,111.8,111.85,111.6,111.61,502787.0,88.37,88.4095,88.2119,88.2198,502787.0
2017-01-24 15:00:00,111.62,111.91,111.61,111.9,526792.0,88.2277,88.457,88.2198,88.4491,526792.0
2017-01-24 15:30:00,111.9,111.91,111.62,111.75,1143183.0,88.4491,88.457,88.2277,88.3305,1143183.0
2017-01-25 09:30:00,111.93,112.03,110.76,111.47,1487781.0,88.4728,88.5518,87.548,88.1092,1487781.0
2017-01-25 10:00:00,111.47,111.74,111.4,111.61,559416.0,88.1092,88.3226,88.0538,88.2198,559416.0
2017-01-25 10:30:00,111.61,112.08,111.6,112.06,688351.0,88.2198,88.5913,88.2119,88.5755,688351.0
2017-01-25 11:00:00,112.05,112.29,111.91,112.2,587156.0,88.5676,88.7573,88.457,88.6862,587156.0
2017-01-25 11:30:00,112.2,112.49,112.19,112.32,563497.0,88.6862,88.9154,88.6783,88.781,563497.0
2017-01-25 12:00:00,112.32,112.43,112.25,112.36,293849.0,88.781,88.868,88.7257,88.8127,293849.0
2017-01-25 12:30:00,112.34,112.4,112.25,112.31,262024.0,88.7968,88.8443,88.7257,88.7731,262024.0
2017-01-25 13:00:00,112.3,112.44,112.11,112.17,339336.0,88.7652,88.8759,88.6151,88.6625,339336.0
2017-01-25 13:30:00,112.17,112.33,112.16,112.19,338428.0,88.6625,88.7889,88.6546,88.6783,338428.0
2017-01-25 14:00:00,112.19,112.56,112.18,112.55,380352.0,88.6783,88.9707,88.6704,88.9628,380352.0
2017-01-25 14:30:00,112.55,112.62,112.48,112.61,374152.0,88.9628,89.0182,88.9075,89.0103,374152.0
2017-01-25 15:00:00,112.61,112.62,112.49,112.59,488414.0,89.0103,89.0182,88.9154,88.9945,488414.0
2017-01-25 15:30:00,112.6,112.8,112.52,112.79,1219844.0,89.0024,89.1604,88.9391,89.1525,1219844.0
2017-01-26 09:30:00,112.0,112.49,111.6,112.25,1307572.0,88.5281,88.9154,88.2119,88.7257,1307572.0
2017-01-26 10:00:00,112.25,112.25,111.9,112.19,556332.0,88.7257,88.7257,88.4491,88.6783,556332.0
2017-01-26 10:30:00,112.18,112.26,111.88,112.11,518642.0,88.6704,88.7336,88.4333,88.6151,518642.0
2017-01-26 11:00:00,112.11,112.76,112.1,112.68,511193.0,88.6151,89.1288,88.6071,89.0656,511193.0
2017-01-26 11:30:00,112.68,112.78,112.58,112.59,416713.0,89.0656,89.1446,88.9866,88.9945,416713.0
2017-01-26 12:00:00,112.6,112.83,112.59,112.82,273330.0,89.0024,89.1842,88.9945,89.1763,273330.0
2017-01-26 12:30:00,112.82,112.84,112.52,112.56,381932.0,89.1763,89.1921,88.9391,88.9707,381932.0
2017-01-26 13:00:00,112.56,112.58,112.31,112.43,405247.0,88.9707,88.9866,88.7731,88.868,405247.0
2017-01-26 13:30:00,112.42,112.52,112.34,112.44,236020.0,88.8601,88.9391,88.7968,88.8759,236020.0
2017-01-26 14:00:00,112.45,112.48,112.22,112.24,378463.0,88.8838,88.9075,88.702,88.7178,378463.0
2017-01-26 14:30:00,112.24,112.27,112.06,112.08,557270.0,88.7178,88.7415,88.5755,88.5913,557270.0
2017-01-26 15:00:00,112.08,112.15,111.99,112.02,602976.0,88.5913,88.6467,88.5202,88.5439,602976.0
2017-01-26 15:30:00,112.02,112.08,111.85,111.87,1108657.0,88.5439,88.5913,88.4095,88.4253,1108657.0
2017-01-27 09:30:00,112.0,112.8,111.9,112.78,1011729.0,88.5281,89.1604,88.4491,89.1446,1011729.0
2017-01-27 10:00:00,112.78,112.8,112.6,112.66,815540.0,89.1446,89.1604,89.0024,89.0498,815540.0
2017-01-27 10:30:00,112.66,112.75,112.61,112.66,621128.0,89.0498,89.1209,89.0103,89.0498,621128.0
2017-01-27 11:00:00,112.66,112.93,112.64,112.84,438891.0,89.0498,89.2632,89.034,89.1921,438891.0
2017-01-27 11:30:00,112.83,113.23,112.79,112.97,512877.0,89.1842,89.5003,89.1525,89.2948,512877.0
2017-01-27 12:00:00,112.97,113.32,112.94,113.31,501674.0,89.2948,89.5715,89.2711,89.5636,501674.0
2017-01-27 12:30:00,113.3,113.54,113.25,113.41,436562.0,89.5557,89.7454,89.5161,89.6426,436562.0
2017-01-27 13:00:00,113.41,113.47,113.26,113.34,388345.0,89.6426,89.69,89.524,89.5873,388345.0
2017-01-27 13:30:00,113.34,113.37,113.28,113.33,486290.0,89.5873,89.611,89.5399,89.5794,486290.0
2017-01-27 14:00:00,113.32,113.36,113.2,113.22,359784.0,89.5715,89.6031,89.4766,89.4924,359784.0
2017-01-27 14:30:00,113.23,113.26,113.09,113.2,314842.0,89.5003,89.524,89.3897,89.4766,314842.0
2017-01-27 15:00:00,113.2,113.2,112.99,113.08,410670.0,89.4766,89.4766,89.3106,89.3818,410670.0
2017-01-27 15:30:00,113.09,113.43,113.08,113.37,1106251.0,89.3897,89.6584,89.3818,89.611,1106251.0
2017-01-30 09:30:00,113.4,113.6,113.26,113.3,566405.0,89.6347,89.7928,89.524,89.5557,566405.0
2017-01-30 10:00:00,113.29,113.32,113.06,113.27,485381.0,89.5478,89.5715,89.366,89.5319,485381.0
2017-01-30 10:30:00,113.26,113.36,113.0,113.0,521739.0,89.524,89.6031,89.3185,89.3185,521739.0
2017-01-30 11:00:00,113.0,113.19,112.91,112.91,607619.0,89.3185,89.4687,89.2474,89.2474,607619.0
2017-01-30 11:30:00,112.92,113.3,112.92,113.06,276349.0,89.2553,89.5557,89.2553,89.366,276349.0
2017-01-30 12:00:00,113.06,113.07,112.94,112.95,295866.0,89.366,89.3739,89.2711,89.279,295866.0
2017-01-30 12:30:00,112.95,113.0,112.93,113.0,257083.0,89.279,89.3185,89.2632,89.3185,257083.0
2017-01-30 13:00:00,112.99,113.07,112.93,112.97,166702.0,89.3106,89.3739,89.2632,89.2948,166702.0
2017-01-30 13:30:00,112.96,113.0,112.85,112.91,204190.0,89.2869,89.3185,89.2,89.2474,204190.0
2017-01-30 14:00:00,112.91,112.99,112.86,112.96,273669.0,89.2474,89.3106,89.2079,89.2869,273669.0
2017-01-30 14:30:00,112.95,113.01,112.86,112.95,328538.0,89.279,89.3264,89.2079,89.279,328538.0
2017-01-30 15:00:00,112.95,112.98,112.85,112.96,388528.0,89.279,89.3027,89.2,89.2869,388528.0
2017-01-30 15:30:00,112.97,113.2,112.96,113.1,879005.0,89.2948,89.4766,89.2869,89.3976,879005.0
2017-01-31 09:30:00,112.79,113.24,112.43,113.18,824866.0,89.1525,89.5082,88.868,89.4608,824866.0
2017-01-31 10:00:00,113.19,113.4,112.79,112.9,702353.0,89.4687,89.6347,89.1525,89.2395,702353.0
2017-01-31 10:30:00,112.9,113.13,112.71,112.71,671720.0,89.2395,89.4213,89.0893,89.0893,671720.0
2017-01-31 11:00:00,112.73,113.05,112.69,112.99,429760.0,89.1051,89.3581,89.0735,89.3106,429760.0
2017-01-31 11:30:00,112.99,113.09,112.84,112.85,392596.0,89.3106,89.3897,89.1921,89.2,392596.0
2017-01-31 12:00:00,112.84,112.95,112.69,112.93,343925.0,89.1921,89.279,89.0735,89.2632,343925.0
2017-01-31 12:30:00,112.92,112.96,112.84,112.9,322493.0,89.2553,89.2869,89.1921,89.2395,322493.0
2017-01-31 13:00:00,112.9,112.94,112.84,112.89,223867.0,89.2395,89.2711,89.1921,89.2316,223867.0
2017-01-31 13:30:00,112.9,112.94,112.87,112.9,214463.0,89.2395,89.2711,89.2158,89.2395,214463.0
2017-01-31 14:00:00,112.91,112.92,112.79,112.87,479402.0,89.2474,89.2553,89.1525,89.2158,479402.0
2017-01-31 14:30:00,112.86,112.9,112.8,112.9,462929.0,89.2079,89.2395,89.1604,89.2395,462929.0
2017-01-31 15:00:00,112.9,112.93,112.85,112.89,452803.0,89.2395,89.2632,89.2,89.2316,452803.0
2017-01-31 15:30:00,112.88,113.28,112.88,113.25,983910.0,89.2237,89.5399,89.2237,89.5161,983910.0
2017-02-01 09:30:00,112.48,113.18,112.47,112.89,886547.0,88.9075,89.4608,88.8996,89.2316,886547.0
2017-02-01 10:00:00,112.91,113.12,112.67,112.67,335130.0,89.2474,89.4134,89.0577,89.0577,335130.0
2017-02-01 10:30:00,112.68,112.92,112.68,112.79,353545.0,89.0656,89.2553,89.0656,89.1525,353545.0
2017-02-01 11:00:00,112.79,112.93,112.66,112.8,353100.0,89.1525,89.2632,89.0498,89.1604,353100.0
2017-02-01 11:30:00,112.81,112.85,112.58,112.67,273185.0,89.1684,89.2,88.9866,89.0577,273185.0
2017-02-01 12:00:00,112.67,112.83,112.64,112.76,224847.0,89.0577,89.1842,89.034,89.1288,224847.0
2017-02-01 12:30:00,112.76,112.8,112.67,112.68,204703.0,89.1288,89.1604,89.0577,89.0656,204703.0
2017-02-01 13:00:00,112.68,112.76,112.6,112.68,385647.0,89.0656,89.1288,89.0024,89.0656,385647.0
2017-02-01 13:30:00,112.68,112.72,112.59,112.66,476439.0,89.0656,89.0972,88.9945,89.0498,476439.0
2017-02-01 14:00:00,112.66,112.87,112.6,112.84,339617.0,89.0498,89.2158,89.0024,89.1921,339617.0
2017-02-01 14:30:00,112.85,112.9,112.68,112.77,370755.0,89.2,89.2395,89.0656,89.1367,370755.0
2017-02-01 15:00:00,112.78,112.97,112.75,112.9,363309.0,89.1446,89.2948,89.1209,89.2395,363309.0
2017-02-01 15:30:00,112.9,113.32,112.79,113.22,901186.0,89.2395,89.5715,89.1525,89.4924,901186.0
2017-02-02 09:30:00,112.82,113.57,112.77,113.51,709978.0,89.1763,89.7691,89.1367,89.7217,709978.0
2017-02-02 10:00:00,113.5,113.62,113.0,113.01,729885.0,89.7137,89.8086,89.3185,89.3264,729885.0
2017-02-02 10:30:00,113.01,113.29,112.93,113.26,635877.0,89.3264,89.5478,89.2632,89.524,635877.0
2017-02-02 11:00:00,113.26,113.31,113.0,113.02,343840.0,89.524,89.5636,89.3185,89.3343,343840.0
2017-02-02 11:30:00,113.02,113.09,112.82,112.9,688110.0,89.3343,89.3897,89.1763,89.2395,688110.0
2017-02-02 12:00:00,112.91,113.05,112.88,113.0,244411.0,89.2474,89.3581,89.2237,89.3185,244411.0
2017-02-02 12:30:00,113.0,113.04,112.88,112.91,309127.0,89.3185,89.3501,89.2237,89.2474,309127.0
2017-02-02 13:00:00,112.92,113.0,112.9,112.9,220703.0,89.2553,89.3185,89.2395,89.2395,220703.0
2017-02-02 13:30:00,112.9,113.12,112.89,113.0,324396.0,89.2395,89.4134,89.2316,89.3185,324396.0
2017-02-02 14:00:00,113.01,113.14,112.89,112.96,241455.0,89.3264,89.4292,89.2316,89.2869,241455.0
2017-02-02 14:30:00,112.96,113.04,112.9,112.97,238201.0,89.2869,89.3501,89.2395,89.2948,238201.0
2017-02-02 15:00:00,112.98,113.11,112.92,113.1,331869.0,89.3027,89.4055,89.2553,89.3976,331869.0
2017-02-02 15:30:00,113.1,113.59,113.05,113.56,1127088.0,89.3976,89.7849,89.3581,89.7612,1127088.0
2017-02-03 09:30:00,113.5,113.65,112.67,112.9,667492.0,89.7137,89.8323,89.0577,89.2395,667492.0
2017-02-03 10:00:00,112.91,113.24,112.84,112.96,474778.0,89.2474,89.5082,89.1921,89.2869,474778.0
2017-02-03 10:30:00,112.98,113.19,112.89,113.13,398745.0,89.3027,89.4687,89.2316,89.4213,398745.0
2017-02-03 11:00:00,113.14,113.15,112.78,112.79,487736.0,89.4292,89.4371,89.1446,89.1525,487736.0
2017-02-03 11:30:00,112.79,113.08,112.66,113.08,904869.0,89.1525,89.3818,89.0498,89.3818,904869.0
2017-02-03 12:00:00,113.09,113.27,113.03,113.27,293150.0,89.3897,89.5319,89.3422,89.5319,293150.0
2017-02-03 12:30:00,113.27,113.57,113.26,113.48,291828.0,89.5319,89.7691,89.524,89.6979,291828.0
2017-02-03 13:00:00,113.48,113.53,113.37,113.45,187265.0,89.6979,89.7375,89.611,89.6742,187265.0
2017-02-03 13:30:00,113.45,113.52,113.39,113.41,221205.0,89.6742,89.7296,89.6268,89.6426,221205.0
2017-02-03 14:00:00,113.4,113.44,113.36,113.4,218128.0,89.6347,89.6663,89.6031,89.6347,218128.0
2017-02-03 14:30:00,113.39,113.48,113.34,113.39,245021.0,89.6268,89.6979,89.5873,89.6268,245021.0
2017-02-03 15:00:00,113.39,113.54,113.38,113.4,284450.0,89.6268,89.7454,89.6189,89.6347,284450.0
2017-02-03 15:30:00,113.41,113.66,113.41,113.61,995066.0,89.6426,89.8402,89.6426,89.8007,995066.0
2017-02-06 09:30:00,113.46,113.59,113.0,113.08,471249.0,89.6821,89.7849,89.3185,89.3818,471249.0
2017-02-06 10:00:00,113.07,113.13,112.83,112.87,406609.0,89.3739,89.4213,89.1842,89.2158,406609.0
2017-02-06 10:30:00,112.86,112.88,112.62,112.8,882858.0,89.2079,89.2237,89.0182,89.1604,882858.0
2017-02-06 11:00:00,112.8,112.92,112.66,112.69,312013.0,89.1604,89.2553,89.0498,89.0735,312013.0
2017-02-06 11:30:00,112.69,112.82,112.66,112.77,207902.0,89.0735,89.1763,89.0498,89.1367,207902.0
2017-02-06 12:00:00,112.77,113.0,112.74,112.98,208453.0,89.1367,89.3185,89.113,89.3027,208453.0
2017-02-06 12:30:00,112.97,113.17,112.95,113.1,206281.0,89.2948,89.4529,89.279,89.3976,206281.0
2017-02-06 13:00:00,113.1,113.22,113.08,113.22,181940.0,89.3976,89.4924,89.3818,89.4924,181940.0
2017-02-06 13:30:00,113.21,113.34,113.16,113.25,192764.0,89.4845,89.5873,89.445,89.5161,192764.0
2017-02-06 14:00:00,113.24,113.35,113.21,113.32,300720.0,89.5082,89.5952,89.4845,89.5715,300720.0
2017-02-06 14:30:00,113.31,113.44,113.31,113.43,316310.0,89.5636,89.6663,89.5636,89.6584,316310.0
2017-02-06 15:00:00,113.43,113.47,113.36,113.37,248409.0,89.6584,89.69,89.6031,89.611,248409.0
2017-02-06 15:30:00,113.37,113.43,113.28,113.42,578117.0,89.611,89.6584,89.5399,89.6505,578117.0
2017-02-07 09:30:00,113.6,113.62,113.05,113.46,521331.0,89.7928,89.8086,89.3581,89.6821,521331.0
2017-02-07 10:00:00,113.46,113.62,113.42,113.43,329349.0,89.6821,89.8086,89.6505,89.6584,329349.0
2017-02-07 10:30:00,113.41,113.48,113.23,113.31,350793.0,89.6426,89.6979,89.5003,89.5636,350793.0
2017-02-07 11:00:00,113.3,113.35,113.15,113.19,256127.0,89.5557,89.5952,89.4371,89.4687,256127.0
2017-02-07 11:30:00,113.19,113.3,113.14,113.24,236137.0,89.4687,89.5557,89.4292,89.5082,236137.0
2017-02-07 12:00:00,113.25,113.42,113.24,113.34,354877.0,89.5161,89.6505,89.5082,89.5873,354877.0
2017-02-07 12:30:00,113.33,113.4,113.19,113.24,275490.0,89.5794,89.6347,89.4687,89.5082,275490.0
2017-02-07 13:00:00,113.24,113.48,113.23,113.43,286149.0,89.5082,89.6979,89.5003,89.6584,286149.0
2017-02-07 13:30:00,113.42,113.5,113.4,113.48,226660.0,89.6505,89.7137,89.6347,89.6979,226660.0
2017-02-07 14:00:00,113.49,113.55,113.28,113.42,298306.0,89.7058,89.7533,89.5399,89.6505,298306.0
2017-02-07 14:30:00,113.41,113.49,113.34,113.48,220319.0,89.6426,89.7058,89.5873,89.6979,220319.0
2017-02-07 15:00:00,113.48,113.52,113.33,113.41,307956.0,89.6979,89.7296,89.5794,89.6426,307956.0
2017-02-07 15:30:00,113.41,113.52,113.38,113.45,658878.0,89.6426,89.7296,89.6189,89.6742,658878.0
2017-02-08 09:30:00,113.3,113.64,113.15,113.63,400531.0,89.5557,89.8244,89.4371,89.8165,400531.0
2017-02-08 10:00:00,113.64,113.69,113.22,113.3,364531.0,89.8244,89.8639,89.4924,89.5557,364531.0
2017-02-08 10:30:00,113.3,113.52,113.26,113.43,402427.0,89.5557,89.7296,89.524,89.6584,402427.0
2017-02-08 11:00:00,113.42,113.64,113.4,113.58,318228.0,89.6505,89.8244,89.6347,89.777,318228.0
2017-02-08 11:30:00,113.58,113.65,113.36,113.44,336928.0,89.777,89.8323,89.6031,89.6663,336928.0
2017-02-08 12:00:00,113.45,113.58,113.42,113.53,203535.0,89.6742,89.777,89.6505,89.7375,203535.0
2017-02-08 12:30:00,113.53,113.53,113.38,113.48,160464.0,89.7375,89.7375,89.6189,89.6979,160464.0
2017-02-08 13:00:00,113.48,113.51,113.43,113.45,155431.0,89.6979,89.7217,89.6584,89.6742,155431.0
2017-02-08 13:30:00,113.45,113.51,113.42,113.48,264873.0,89.6742,89.7217,89.6505,89.6979,264873.0
2017-02-08 14:00:00,113.48,113.59,113.47,113.52,206307.0,89.6979,89.7849,89.69,89.7296,206307.0
2017-02-08 14:30:00,113.52,113.62,113.47,113.51,218341.0,89.7296,89.8086,89.69,89.7217,218341.0
2017-02-08 15:00:00,113.5,113.5,113.36,113.41,301300.0,89.7137,89.7137,89.6031,89.6426,301300.0
2017-02-08 15:30:00,113.41,113.45,113.3,113.39,535713.0,89.6426,89.6742,89.5557,89.6268,535713.0
2017-02-09 09:30:00,113.47,114.3,113.4,114.29,582790.0,89.69,90.3461,89.6347,90.3382,582790.0
2017-02-09 10:00:00,114.28,114.28,113.89,113.99,316984.0,90.3303,90.3303,90.022,90.1011,316984.0
2017-02-09 10:30:00,113.99,114.08,113.89,114.01,388967.0,90.1011,90.1722,90.022,90.1169,388967.0
2017-02-09 11:00:00,114.01,114.18,113.96,114.18,405505.0,90.1169,90.2512,90.0773,90.2512,405505.0
2017-02-09 11:30:00,114.17,114.21,114.01,114.2,269702.0,90.2433,90.275,90.1169,90.267,269702.0
2017-02-09 12:00:00,114.2,114.5,114.19,114.4,291416.0,90.267,90.5042,90.2591,90.4251,291416.0
2017-02-09 12:30:00,114.4,114.42,114.32,114.36,163035.0,90.4251,90.4409,90.3619,90.3935,163035.0
2017-02-09 13:00:00,114.35,114.39,114.27,114.36,218010.0,90.3856,90.4172,90.3224,90.3935,218010.0
2017-02-09 13:30:00,114.35,114.39,114.29,114.39,191636.0,90.3856,90.4172,90.3382,90.4172,191636.0
2017-02-09 14:00:00,114.39,114.63,114.37,114.55,318286.0,90.4172,90.6069,90.4014,90.5437,318286.0
2017-02-09 14:30:00,114.55,114.65,114.39,114.44,357583.0,90.5437,90.6227,90.4172,90.4568,357583.0
2017-02-09 15:00:00,114.44,114.44,114.17,114.21,292176.0,90.4568,90.4568,90.2433,90.275,292176.0
2017-02-09 15:30:00,114.2,114.25,114.02,114.07,779910.0,90.267,90.3066,90.1248,90.1643,779910.0
2017-02-10 09:30:00,114.32,114.92,114.23,114.92,701616.0,90.3619,90.8362,90.2908,90.8362,701616.0
2017-02-10 10:00:00,114.92,115.1,114.76,115.05,515572.0,90.8362,90.9784,90.7097,90.9389,515572.0
2017-02-10 10:30:00,115.05,115.56,115.04,115.51,607551.0,90.9389,91.342,90.931,91.3025,607551.0
2017-02-10 11:00:00,115.52,115.62,115.34,115.42,458177.0,91.3104,91.3895,91.1681,91.2314,458177.0
2017-02-10 11:30:00,115.41,115.58,115.32,115.58,287497.0,91.2235,91.3578,91.1523,91.3578,287497.0
2017-02-10 12:00:00,115.57,115.61,115.49,115.56,214404.0,91.3499,91.3816,91.2867,91.342,214404.0
2017-02-10 12:30:00,115.56,115.69,115.55,115.62,205149.0,91.342,91.4448,91.3341,91.3895,205149.0
2017-02-10 13:00:00,115.62,115.99,115.61,115.86,313679.0,91.3895,91.6819,91.3816,91.5792,313679.0
2017-02-10 13:30:00,115.85,115.89,115.71,115.82,276974.0,91.5713,91.6029,91.4606,91.5475,276974.0
2017-02-10 14:00:00,115.81,115.84,115.55,115.59,263244.0,91.5396,91.5634,91.3341,91.3657,263244.0
2017-02-10 14:30:00,115.59,115.62,115.39,115.4,235764.0,91.3657,91.3895,91.2077,91.2156,235764.0
2017-02-10 15:00:00,115.39,115.45,115.34,115.36,225046.0,91.2077,91.2551,91.1681,91.1839,225046.0
2017-02-10 15:30:00,115.37,115.43,115.21,115.25,655049.0,91.1919,91.2393,91.0654,91.097,655049.0
2017-02-13 09:30:00,115.28,115.64,115.22,115.6,508105.0,91.1207,91.4053,91.0733,91.3736,508105.0
2017-02-13 10:00:00,115.6,115.78,115.5,115.52,361736.0,91.3736,91.5159,91.2946,91.3104,361736.0
2017-02-13 10:30:00,115.52,115.87,115.51,115.87,291169.0,91.3104,91.5871,91.3025,91.5871,291169.0
2017-02-13 11:00:00,115.87,115.99,115.79,115.92,276683.0,91.5871,91.6819,91.5238,91.6266,276683.0
2017-02-13 11:30:00,115.91,116.12,115.86,115.91,352429.0,91.6187,91.7847,91.5792,91.6187,352429.0
2017-02-13 12:00:00,115.91,115.94,115.8,115.81,370346.0,91.6187,91.6424,91.5317,91.5396,370346.0
2017-02-13 12:30:00,115.82,115.89,115.78,115.82,402457.0,91.5475,91.6029,91.5159,91.5475,402457.0
2017-02-13 13:00:00,115.82,115.83,115.68,115.69,273773.0,91.5475,91.5554,91.4369,91.4448,273773.0
2017-02-13 13:30:00,115.7,115.85,115.68,115.79,245945.0,91.4527,91.5713,91.4369,91.5238,245945.0
2017-02-13 14:00:00,115.79,115.8,115.67,115.75,255813.0,91.5238,91.5317,91.429,91.4922,255813.0
2017-02-13 14:30:00,115.76,115.87,115.75,115.82,344074.0,91.5001,91.5871,91.4922,91.5475,344074.0
2017-02-13 15:00:00,115.82,115.83,115.74,115.81,290010.0,91.5475,91.5554,91.4843,91.5396,290010.0
2017-02-13 15:30:00,115.81,115.88,115.79,115.87,589686.0,91.5396,91.595,91.5238,91.5871,589686.0
2017-02-14 09:30:00,115.44,116.0,115.32,115.98,633334.0,91.2472,91.6898,91.1523,91.674,633334.0
2017-02-14 10:00:00,115.98,116.07,115.77,115.8,342185.0,91.674,91.7452,91.508,91.5317,342185.0
2017-02-14 10:30:00,115.8,115.89,115.64,115.81,315016.0,91.5317,91.6029,91.4053,91.5396,315016.0
2017-02-14 11:00:00,115.82,115.84,115.64,115.66,217117.0,91.5475,91.5634,91.4053,91.4211,217117.0
2017-02-14 11:30:00,115.65,115.72,115.59,115.69,223817.0,91.4132,91.4685,91.3657,91.4448,223817.0
2017-02-14 12:00:00,115.69,115.81,115.68,115.72,165568.0,91.4448,91.5396,91.4369,91.4685,165568.0
2017-02-14 12:30:00,115.73,115.94,115.7,115.93,205609.0,91.4764,91.6424,91.4527,91.6345,205609.0
2017-02-14 13:00:00,115.93,115.97,115.81,115.94,259603.0,91.6345,91.6661,91.5396,91.6424,259603.0
2017-02-14 13:30:00,115.94,116.01,115.88,115.99,259776.0,91.6424,91.6977,91.595,91.6819,259776.0
2017-02-14 14:00:00,115.98,116.3,115.93,116.2,393711.0,91.674,91.9269,91.6345,91.8479,393711.0
2017-02-14 14:30:00,116.21,116.24,116.11,116.12,228187.0,91.8558,91.8795,91.7768,91.7847,228187.0
2017-02-14 15:00:00,116.12,116.23,116.1,116.21,268774.0,91.7847,91.8716,91.7689,91.8558,268774.0
2017-02-14 15:30:00,116.21,116.4,116.17,116.36,579666.0,91.8558,92.006,91.8242,91.9744,579666.0
2017-02-15 09:30:00,116.0,116.44,115.59,116.3,586971.0,91.6898,92.0376,91.3657,91.9269,586971.0
2017-02-15 10:00:00,116.29,116.6,116.2,116.55,355924.0,91.919,92.1641,91.8479,92.1246,355924.0
2017-02-15 10:30:00,116.55,116.65,116.47,116.53,326526.0,92.1246,92.2036,92.0613,92.1087,326526.0
2017-02-15 11:00:00,116.52,116.68,116.47,116.58,215912.0,92.1008,92.2273,92.0613,92.1483,215912.0
2017-02-15 11:30:00,116.6,116.64,116.47,116.56,244784.0,92.1641,92.1957,92.0613,92.1325,244784.0
2017-02-15 12:00:00,116.55,116.61,116.4,116.61,299899.0,92.1246,92.172,92.006,92.172,299899.0
2017-02-15 12:30:00,116.6,116.83,116.59,116.71,231298.0,92.1641,92.3459,92.1562,92.251,231298.0
2017-02-15 13:00:00,116.72,116.9,116.71,116.78,201753.0,92.2589,92.4012,92.251,92.3064,201753.0
2017-02-15 13:30:00,116.79,116.98,116.69,116.93,285455.0,92.3143,92.4644,92.2352,92.4249,285455.0
2017-02-15 14:00:00,116.93,117.0,116.87,116.97,367966.0,92.4249,92.4803,92.3775,92.4565,367966.0
2017-02-15 14:30:00,116.96,117.11,116.94,117.07,372514.0,92.4486,92.5672,92.4328,92.5356,372514.0
2017-02-15 15:00:00,117.06,117.46,117.02,117.43,410785.0,92.5277,92.8438,92.4961,92.8201,410785.0
2017-02-15 15:30:00,117.44,117.44,117.11,117.2,715902.0,92.828,92.828,92.5672,92.6383,715902.0
2017-02-16 09:30:00,117.0,117.47,116.99,117.26,574704.0,92.4803,92.8518,92.4723,92.6858,574704.0
2017-02-16 10:00:00,117.26,117.75,117.19,117.63,488341.0,92.6858,93.0731,92.6304,92.9782,488341.0
2017-02-16 10:30:00,117.63,117.91,117.55,117.67,543733.0,92.9782,93.1995,92.915,93.0098,543733.0
2017-02-16 11:00:00,117.66,117.75,117.37,117.67,264573.0,93.0019,93.0731,92.7727,93.0098,264573.0
2017-02-16 11:30:00,117.68,117.8,117.57,117.79,259440.0,93.0177,93.1126,92.9308,93.1047,259440.0
2017-02-16 12:00:00,117.8,117.89,117.62,117.86,195418.0,93.1126,93.1837,92.9703,93.16,195418.0
2017-02-16 12:30:00,117.87,117.91,117.76,117.88,226907.0,93.1679,93.1995,93.081,93.1758,226907.0
2017-02-16 13:00:00,117.87,117.97,117.81,117.91,275429.0,93.1679,93.247,93.1205,93.1995,275429.0
2017-02-16 13:30:00,117.91,117.98,117.85,117.97,205734.0,93.1995,93.2549,93.1521,93.247,205734.0
2017-02-16 14:00:00,117.97,118.04,117.8,117.87,441699.0,93.247,93.3023,93.1126,93.1679,441699.0
2017-02-16 14:30:00,117.87,117.94,117.74,117.92,254245.0,93.1679,93.2233,93.0652,93.2074,254245.0
2017-02-16 15:00:00,117.92,117.93,117.81,117.91,291508.0,93.2074,93.2154,93.1205,93.1995,291508.0
2017-02-16 15:30:00,117.91,118.28,117.9,118.12,1005668.0,93.1995,93.492,93.1916,93.3655,1005668.0
2017-02-17 09:30:00,118.19,118.65,118.05,118.55,1327383.0,93.4209,93.7845,93.3102,93.7054,1327383.0
2017-02-17 10:00:00,118.55,118.57,118.36,118.41,377932.0,93.7054,93.7212,93.5552,93.5948,377932.0
2017-02-17 10:30:00,118.41,118.44,118.36,118.4,587298.0,93.5948,93.6185,93.5552,93.5869,587298.0
2017-02-17 11:00:00,118.4,118.4,118.31,118.35,422242.0,93.5869,93.5869,93.5157,93.5473,422242.0
2017-02-17 11:30:00,118.35,118.41,118.33,118.37,304785.0,93.5473,93.5948,93.5315,93.5631,304785.0
2017-02-17 12:00:00,118.38,118.45,118.36,118.45,233186.0,93.571,93.6264,93.5552,93.6264,233186.0
2017-02-17 12:30:00,118.44,118.46,118.34,118.41,220033.0,93.6185,93.6343,93.5394,93.5948,220033.0
2017-02-17 13:00:00,118.4,118.41,118.34,118.38,239243.0,93.5869,93.5948,93.5394,93.571,239243.0
2017-02-17 13:30:00,118.38,118.41,118.36,118.37,200694.0,93.571,93.5948,93.5552,93.5631,200694.0
2017-02-17 14:00:00,118.38,118.41,118.36,118.4,245094.0,93.571,93.5948,93.5552,93.5869,245094.0
2017-02-17 14:30:00,118.39,118.42,118.34,118.36,263070.0,93.5789,93.6027,93.5394,93.5552,263070.0
2017-02-17 15:00:00,118.35,118.38,118.34,118.38,311490.0,93.5473,93.571,93.5394,93.571,311490.0
2017-02-17 15:30:00,118.38,118.9,118.36,118.84,1254006.0,93.571,93.9821,93.5552,93.9346,1254006.0
2017-02-21 09:30:00,118.4,119.65,118.32,119.58,798993.0,93.5869,94.5749,93.5236,94.5196,798993.0
2017-02-21 10:00:00,119.57,119.89,119.44,119.84,491081.0,94.5117,94.7646,94.4089,94.7251,491081.0
2017-02-21 10:30:00,119.84,119.88,119.63,119.73,419504.0,94.7251,94.7567,94.5591,94.6381,419504.0
2017-02-21 11:00:00,119.72,119.75,119.44,119.52,369347.0,94.6302,94.6539,94.4089,94.4721,369347.0
2017-02-21 11:30:00,119.51,119.63,119.38,119.59,325930.0,94.4642,94.5591,94.3615,94.5275,325930.0
2017-02-21 12:00:00,119.59,119.75,119.55,119.7,234310.0,94.5275,94.6539,94.4958,94.6144,234310.0
2017-02-21 12:30:00,119.7,119.76,119.6,119.61,249924.0,94.6144,94.6618,94.5354,94.5433,249924.0
2017-02-21 13:00:00,119.61,119.62,119.46,119.61,869041.0,94.5433,94.5512,94.4247,94.5433,869041.0
2017-02-21 13:30:00,119.6,119.61,119.41,119.49,247775.0,94.5354,94.5433,94.3852,94.4484,247775.0
2017-02-21 14:00:00,119.49,119.62,119.47,119.56,280720.0,94.4484,94.5512,94.4326,94.5038,280720.0
2017-02-21 14:30:00,119.56,119.61,119.46,119.57,424443.0,94.5038,94.5433,94.4247,94.5117,424443.0
2017-02-21 15:00:00,119.56,119.71,119.43,119.71,306508.0,94.5038,94.6223,94.401,94.6223,306508.0
2017-02-21 15:30:00,119.71,119.83,119.59,119.63,1050785.0,94.6223,94.7172,94.5275,94.5591,1050785.0
2017-02-22 09:30:00,119.28,119.75,119.25,119.53,594502.0,94.2824,94.6539,94.2587,94.48,594502.0
2017-02-22 10:00:00,119.56,119.74,119.4,119.65,263830.0,94.5038,94.646,94.3773,94.5749,263830.0
2017-02-22 10:30:00,119.65,119.77,119.52,119.66,229812.0,94.5749,94.6697,94.4721,94.5828,229812.0
2017-02-22 11:00:00,119.66,119.67,119.44,119.57,220631.0,94.5828,94.5907,94.4089,94.5117,220631.0
2017-02-22 11:30:00,119.56,119.63,119.45,119.51,247888.0,94.5038,94.5591,94.4168,94.4642,247888.0
2017-02-22 12:00:00,119.5,119.72,119.45,119.7,193237.0,94.4563,94.6302,94.4168,94.6144,193237.0
2017-02-22 12:30:00,119.7,119.76,119.5,119.53,155937.0,94.6144,94.6618,94.4563,94.48,155937.0
2017-02-22 13:00:00,119.54,119.62,119.47,119.54,191161.0,94.4879,94.5512,94.4326,94.4879,191161.0
2017-02-22 13:30:00,119.54,119.58,119.49,119.58,110202.0,94.4879,94.5196,94.4484,94.5196,110202.0
2017-02-22 14:00:00,119.58,119.63,119.45,119.58,217861.0,94.5196,94.5591,94.4168,94.5196,217861.0
2017-02-22 14:30:00,119.58,119.63,119.5,119.55,212764.0,94.5196,94.5591,94.4563,94.4958,212764.0
2017-02-22 15:00:00,119.55,119.66,119.47,119.64,291545.0,94.4958,94.5828,94.4326,94.567,291545.0
2017-02-22 15:30:00,119.64,119.64,119.44,119.49,579754.0,94.567,94.567,94.4089,94.4484,579754.0
2017-02-23 09:30:00,119.52,119.95,119.48,119.88,489364.0,94.4721,94.812,94.4405,94.7567,489364.0
2017-02-23 10:00:00,119.88,119.94,119.79,119.89,318481.0,94.7567,94.8041,94.6855,94.7646,318481.0
2017-02-23 10:30:00,119.89,119.95,119.77,119.89,316523.0,94.7646,94.812,94.6697,94.7646,316523.0
2017-02-23 11:00:00,119.89,120.49,119.8,120.49,699042.0,94.7646,95.2388,94.6935,95.2388,699042.0
2017-02-23 11:30:00,120.49,120.8,120.43,120.71,484708.0,95.2388,95.4839,95.1914,95.4127,484708.0
2017-02-23 12:00:00,120.71,121.16,120.7,121.06,430932.0,95.4127,95.7684,95.4048,95.6894,430932.0
2017-02-23 12:30:00,121.06,121.21,121.01,121.12,430681.0,95.6894,95.808,95.6499,95.7368,430681.0
2017-02-23 13:00:00,121.12,121.21,121.08,121.13,412575.0,95.7368,95.808,95.7052,95.7447,412575.0
2017-02-23 13:30:00,121.12,121.34,121.01,121.31,530472.0,95.7368,95.9107,95.6499,95.887,530472.0
2017-02-23 14:00:00,121.31,121.64,121.3,121.62,648398.0,95.887,96.1478,95.8791,96.132,648398.0
2017-02-23 14:30:00,121.61,121.85,121.44,121.81,583341.0,96.1241,96.3138,95.9898,96.2822,583341.0
2017-02-23 15:00:00,121.8,121.9,121.67,121.78,678565.0,96.2743,96.3534,96.1716,96.2585,678565.0
2017-02-23 15:30:00,121.77,121.85,121.55,121.68,1161256.0,96.2506,96.3138,96.0767,96.1795,1161256.0
2017-02-24 09:30:00,121.5,122.47,120.9,122.03,1604903.0,96.6632,97.4349,96.1858,97.0848,1604903.0
2017-02-24 10:00:00,122.03,122.26,122.01,122.18,666470.0,97.0848,97.2678,97.0689,97.2042,666470.0
2017-02-24 10:30:00,122.18,122.22,121.98,122.07,638308.0,97.2042,97.236,97.0451,97.1167,638308.0
2017-02-24 11:00:00,122.08,122.23,122.0,122.19,617959.0,97.1246,97.244,97.061,97.2121,617959.0
2017-02-24 11:30:00,122.2,122.26,122.02,122.14,465825.0,97.2201,97.2678,97.0769,97.1724,465825.0
2017-02-24 12:00:00,122.14,122.2,122.05,122.09,357255.0,97.1724,97.2201,97.1008,97.1326,357255.0
2017-02-24 12:30:00,122.09,122.13,122.0,122.06,338664.0,97.1326,97.1644,97.061,97.1087,338664.0
2017-02-24 13:00:00,122.06,122.09,121.94,122.05,481906.0,97.1087,97.1326,97.0132,97.1008,481906.0
2017-02-24 13:30:00,122.05,122.16,121.99,122.14,347444.0,97.1008,97.1883,97.053,97.1724,347444.0
2017-02-24 14:00:00,122.14,122.2,122.08,122.11,381088.0,97.1724,97.2201,97.1246,97.1485,381088.0
2017-02-24 14:30:00,122.12,122.23,122.04,122.22,416892.0,97.1565,97.244,97.0928,97.236,416892.0
2017-02-24 15:00:00,122.23,122.49,122.17,122.45,659766.0,97.244,97.4508,97.1962,97.419,659766.0
2017-02-24 15:30:00,122.46,122.74,122.42,122.72,1327167.0,97.4269,97.6497,97.3951,97.6338,1327167.0
2017-02-27 09:30:00,122.13,122.88,122.13,122.61,718393.0,97.1644,97.7611,97.1644,97.5463,718393.0
2017-02-27 10:00:00,122.62,122.7,122.35,122.62,384846.0,97.5542,97.6179,97.3394,97.5542,384846.0
2017-02-27 10:30:00,122.63,122.68,122.47,122.55,357632.0,97.5622,97.602,97.4349,97.4986,357632.0
2017-02-27 11:00:00,122.55,122.64,122.43,122.45,392312.0,97.4986,97.5702,97.4031,97.419,392312.0
2017-02-27 11:30:00,122.45,122.56,122.43,122.48,260075.0,97.419,97.5065,97.4031,97.4429,260075.0
2017-02-27 12:00:00,122.48,122.5,122.34,122.41,291078.0,97.4429,97.4588,97.3315,97.3872,291078.0
2017-02-27 12:30:00,122.41,122.42,122.31,122.36,246410.0,97.3872,97.3951,97.3076,97.3474,246410.0
2017-02-27 13:00:00,122.36,122.37,122.33,122.35,208954.0,97.3474,97.3553,97.3235,97.3394,208954.0
2017-02-27 13:30:00,122.36,122.39,122.31,122.33,199839.0,97.3474,97.3713,97.3076,97.3235,199839.0
2017-02-27 14:00:00,122.34,122.34,122.24,122.27,402978.0,97.3315,97.3315,97.2519,97.2758,402978.0
2017-02-27 14:30:00,122.27,122.43,122.22,122.42,275161.0,97.2758,97.4031,97.236,97.3951,275161.0
2017-02-27 15:00:00,122.41,122.42,122.35,122.4,429060.0,97.3872,97.3951,97.3394,97.3792,429060.0
2017-02-27 15:30:00,122.4,122.53,122.31,122.4,590101.0,97.3792,97.4826,97.3076,97.3792,590101.0
2017-02-28 09:30:00,122.01,122.56,121.94,122.39,849447.0,97.0689,97.5065,97.0132,97.3713,849447.0
2017-02-28 10:00:00,122.39,122.65,122.27,122.37,783567.0,97.3713,97.5781,97.2758,97.3553,783567.0
2017-02-28 10:30:00,122.37,122.45,122.2,122.21,434622.0,97.3553,97.419,97.2201,97.2281,434622.0
2017-02-28 11:00:00,122.21,122.4,122.19,122.26,292303.0,97.2281,97.3792,97.2121,97.2678,292303.0
2017-02-28 11:30:00,122.26,122.35,122.23,122.32,245871.0,97.2678,97.3394,97.244,97.3156,245871.0
2017-02-28 12:00:00,122.32,122.33,122.13,122.21,404685.0,97.3156,97.3235,97.1644,97.2281,404685.0
2017-02-28 12:30:00,122.2,122.32,122.14,122.27,167632.0,97.2201,97.3156,97.1724,97.2758,167632.0
2017-02-28 13:00:00,122.27,122.32,122.23,122.24,342258.0,97.2758,97.3156,97.244,97.2519,342258.0
2017-02-28 13:30:00,122.25,122.31,122.2,122.22,267068.0,97.2599,97.3076,97.2201,97.236,267068.0
2017-02-28 14:00:00,122.22,122.25,122.15,122.25,607026.0,97.236,97.2599,97.1803,97.2599,607026.0
2017-02-28 14:30:00,122.25,122.28,122.14,122.15,287549.0,97.2599,97.2837,97.1724,97.1803,287549.0
2017-02-28 15:00:00,122.16,122.25,122.15,122.2,350384.0,97.1883,97.2599,97.1803,97.2201,350384.0
2017-02-28 15:30:00,122.2,122.4,122.1,122.24,921225.0,97.2201,97.3792,97.1405,97.2519,921225.0
2017-03-01 09:30:00,122.49,123.08,122.42,123.08,842590.0,97.4508,97.9202,97.3951,97.9202,842590.0
2017-03-01 10:00:00,123.1,123.82,123.0,123.61,527167.0,97.9361,98.5089,97.8566,98.3419,527167.0
2017-03-01 10:30:00,123.61,123.73,123.47,123.65,519504.0,98.3419,98.4373,98.2305,98.3737,519504.0
2017-03-01 11:00:00,123.66,123.9,123.59,123.79,417324.0,98.3816,98.5726,98.326,98.4851,417324.0
2017-03-01 11:30:00,123.8,123.92,123.71,123.75,323067.0,98.493,98.5885,98.4214,98.4532,323067.0
2017-03-01 12:00:00,123.75,124.45,123.72,124.44,617626.0,98.4532,99.0102,98.4294,99.0022,617626.0
2017-03-01 12:30:00,124.44,124.44,124.02,124.12,332501.0,99.0022,99.0022,98.6681,98.7476,332501.0
2017-03-01 13:00:00,124.12,124.18,123.9,123.97,546863.0,98.7476,98.7953,98.5726,98.6283,546863.0
2017-03-01 13:30:00,123.96,124.0,123.69,123.86,395761.0,98.6203,98.6521,98.4055,98.5408,395761.0
2017-03-01 14:00:00,123.87,124.08,123.68,123.99,719531.0,98.5487,98.7158,98.3976,98.6442,719531.0
2017-03-01 14:30:00,123.98,124.09,123.93,124.06,376153.0,98.6362,98.7237,98.5965,98.6999,376153.0
2017-03-01 15:00:00,124.06,124.07,123.72,123.78,450529.0,98.6999,98.7078,98.4294,98.4771,450529.0
2017-03-01 15:30:00,123.79,124.15,123.78,123.86,1022768.0,98.4851,98.7715,98.4771,98.5408,1022768.0
2017-03-02 09:30:00,123.75,123.85,123.02,123.18,660683.0,98.4532,98.5328,97.8725,97.9998,660683.0
2017-03-02 10:00:00,123.19,123.57,123.11,123.55,420501.0,98.0077,98.31,97.9441,98.2941,420501.0
2017-03-02 10:30:00,123.55,123.89,123.54,123.81,322014.0,98.2941,98.5646,98.2862,98.501,322014.0
2017-03-02 11:00:00,123.8,123.99,123.69,123.97,337515.0,98.493,98.6442,98.4055,98.6283,337515.0
2017-03-02 11:30:00,123.97,124.09,123.76,124.09,338098.0,98.6283,98.7237,98.4612,98.7237,338098.0
2017-03-02 12:00:00,124.09,124.11,123.9,124.02,266815.0,98.7237,98.7397,98.5726,98.6681,266815.0
2017-03-02 12:30:00,124.02,124.17,123.96,124.13,199981.0,98.6681,98.7874,98.6203,98.7556,199981.0
2017-03-02 13:00:00,124.11,124.18,123.99,124.16,157625.0,98.7397,98.7953,98.6442,98.7794,157625.0
2017-03-02 13:30:00,124.16,124.26,124.05,124.23,197811.0,98.7794,98.859,98.6919,98.8351,197811.0
2017-03-02 14:00:00,124.24,124.36,124.12,124.36,289972.0,98.8431,98.9386,98.7476,98.9386,289972.0
2017-03-02 14:30:00,124.35,124.35,124.04,124.08,303659.0,98.9306,98.9306,98.684,98.7158,303659.0
2017-03-02 15:00:00,124.07,124.07,123.8,123.93,327666.0,98.7078,98.7078,98.493,98.5965,327666.0
2017-03-02 15:30:00,123.93,123.95,123.54,123.6,1357397.0,98.5965,98.6124,98.2862,98.3339,1357397.0
2017-03-03 09:30:00,123.41,123.93,123.23,123.73,688604.0,98.1828,98.5965,98.0395,98.4373,688604.0
2017-03-03 10:00:00,123.73,123.82,123.34,123.48,370020.0,98.4373,98.5089,98.1271,98.2384,370020.0
2017-03-03 10:30:00,123.49,123.57,123.39,123.51,298576.0,98.2464,98.31,98.1668,98.2623,298576.0
2017-03-03 11:00:00,123.5,123.66,123.43,123.52,223837.0,98.2544,98.3816,98.1987,98.2703,223837.0
2017-03-03 11:30:00,123.52,123.59,123.43,123.43,240985.0,98.2703,98.326,98.1987,98.1987,240985.0
2017-03-03 12:00:00,123.44,123.52,123.42,123.5,278129.0,98.2066,98.2703,98.1907,98.2544,278129.0
2017-03-03 12:30:00,123.5,123.65,123.48,123.57,168651.0,98.2544,98.3737,98.2384,98.31,168651.0
2017-03-03 13:00:00,123.56,123.8,123.43,123.6,217569.0,98.3021,98.493,98.1987,98.3339,217569.0
2017-03-03 13:30:00,123.6,123.68,123.56,123.62,156983.0,98.3339,98.3976,98.3021,98.3498,156983.0
2017-03-03 14:00:00,123.62,123.72,123.56,123.59,204554.0,98.3498,98.4294,98.3021,98.326,204554.0
2017-03-03 14:30:00,123.6,123.71,123.59,123.6,210431.0,98.3339,98.4214,98.326,98.3339,210431.0
2017-03-03 15:00:00,123.61,123.64,123.49,123.61,230077.0,98.3419,98.3657,98.2464,98.3419,230077.0
2017-03-03 15:30:00,123.61,123.87,123.49,123.77,846489.0,98.3419,98.5487,98.2464,98.4692,846489.0
2017-03-06 09:30:00,123.01,123.67,122.6,123.5,679927.0,97.8645,98.3896,97.5383,98.2544,679927.0
2017-03-06 10:00:00,123.51,123.76,123.37,123.72,294676.0,98.2623,98.4612,98.1509,98.4294,294676.0
2017-03-06 10:30:00,123.72,123.73,123.46,123.53,227423.0,98.4294,98.4373,98.2225,98.2782,227423.0
2017-03-06 11:00:00,123.52,123.71,123.43,123.59,230062.0,98.2703,98.4214,98.1987,98.326,230062.0
2017-03-06 11:30:00,123.6,123.92,123.51,123.82,294892.0,98.3339,98.5885,98.2623,98.5089,294892.0
2017-03-06 12:00:00,123.83,124.18,123.75,124.07,259732.0,98.5169,98.7953,98.4532,98.7078,259732.0
2017-03-06 12:30:00,124.08,124.36,123.96,124.14,282453.0,98.7158,98.9386,98.6203,98.7635,282453.0
2017-03-06 13:00:00,124.15,124.34,124.07,124.25,272489.0,98.7715,98.9226,98.7078,98.851,272489.0
2017-03-06 13:30:00,124.25,124.42,124.18,124.42,191214.0,98.851,98.9863,98.7953,98.9863,191214.0
2017-03-06 14:00:00,124.42,124.43,124.19,124.2,183230.0,98.9863,98.9942,98.8033,98.8113,183230.0
2017-03-06 14:30:00,124.2,124.23,124.11,124.23,161743.0,98.8113,98.8351,98.7397,98.8351,161743.0
2017-03-06 15:00:00,124.23,124.24,123.91,123.93,387067.0,98.8351,98.8431,98.5805,98.5965,387067.0
2017-03-06 15:30:00,123.93,124.03,123.65,123.73,766460.0,98.5965,98.676,98.3737,98.4373,766460.0
2017-03-07 09:30:00,122.42,123.38,122.39,123.19,1087636.0,97.3951,98.1589,97.3713,98.0077,1087636.0
2017-03-07 10:00:00,123.19,123.54,122.95,123.49,493538.0,98.0077,98.2862,97.8168,98.2464,493538.0
2017-03-07 10:30:00,123.48,123.71,123.48,123.63,360440.0,98.2384,98.4214,98.2384,98.3578,360440.0
2017-03-07 11:00:00,123.62,123.78,123.45,123.54,315964.0,98.3498,98.4771,98.2146,98.2862,315964.0
2017-03-07 11:30:00,123.54,123.74,123.53,123.73,211077.0,98.2862,98.4453,98.2782,98.4373,211077.0
2017-03-07 12:00:00,123.74,123.96,123.7,123.94,253787.0,98.4453,98.6203,98.4135,98.6044,253787.0
2017-03-07 12:30:00,123.95,124.22,123.92,124.21,296659.0,98.6124,98.8272,98.5885,98.8192,296659.0
2017-03-07 13:00:00,124.21,124.46,124.14,124.36,369962.0,98.8192,99.0181,98.7635,98.9386,369962.0
2017-03-07 13:30:00,124.36,124.37,124.18,124.25,282284.0,98.9386,98.9465,98.7953,98.851,282284.0
2017-03-07 14:00:00,124.25,124.26,124.17,124.25,256311.0,98.851,98.859,98.7874,98.851,256311.0
2017-03-07 14:30:00,124.25,124.26,124.06,124.14,254749.0,98.851,98.859,98.6999,98.7635,254749.0
2017-03-07 15:00:00,124.13,124.26,123.98,124.02,343927.0,98.7556,98.859,98.6362,98.6681,343927.0
2017-03-07 15:30:00,124.01,124.09,123.69,123.82,688571.0,98.6601,98.7237,98.4055,98.5089,688571.0
2017-03-08 09:30:00,123.75,124.09,123.64,123.78,620528.0,98.4532,98.7237,98.3657,98.4771,620528.0
2017-03-08 10:00:00,123.77,123.86,123.5,123.72,458852.0,98.4692,98.5408,98.2544,98.4294,458852.0
2017-03-08 10:30:00,123.73,123.81,123.6,123.76,419591.0,98.4373,98.501,98.3339,98.4612,419591.0
2017-03-08 11:00:00,123.75,123.99,123.75,123.92,383195.0,98.4532,98.6442,98.4532,98.5885,383195.0
2017-03-08 11:30:00,123.91,124.23,123.9,124.13,336821.0,98.5805,98.8351,98.5726,98.7556,336821.0
2017-03-08 12:00:00,124.13,124.43,124.04,124.43,373267.0,98.7556,98.9942,98.684,98.9942,373267.0
2017-03-08 12:30:00,124.43,124.6,124.38,124.5,357486.0,98.9942,99.1295,98.9545,99.0499,357486.0
2017-03-08 13:00:00,124.5,124.62,124.47,124.52,289130.0,99.0499,99.1454,99.0261,99.0658,289130.0
2017-03-08 13:30:00,124.53,124.68,124.48,124.57,275563.0,99.0738,99.1931,99.034,99.1056,275563.0
2017-03-08 14:00:00,124.57,124.61,124.32,124.34,413714.0,99.1056,99.1374,98.9067,98.9226,413714.0
2017-03-08 14:30:00,124.34,124.54,124.29,124.5,345881.0,98.9226,99.0818,98.8829,99.0499,345881.0
2017-03-08 15:00:00,124.5,124.56,124.36,124.4,519903.0,99.0499,99.0977,98.9386,98.9704,519903.0
2017-03-08 15:30:00,124.39,124.39,124.03,124.12,838573.0,98.9624,98.9624,98.676,98.7476,838573.0
2017-03-09 09:30:00,124.58,124.8,124.17,124.69,621818.0,99.1136,99.2886,98.7874,99.2011,621818.0
2017-03-09 10:00:00,124.69,125.28,124.68,125.28,732494.0,99.2011,99.6705,99.1931,99.6705,732494.0
2017-03-09 10:30:00,125.27,125.49,125.26,125.4,468294.0,99.6625,99.8376,99.6546,99.766,468294.0
2017-03-09 11:00:00,125.41,125.65,125.3,125.4,540400.0,99.7739,99.9649,99.6864,99.766,540400.0
2017-03-09 11:30:00,125.39,125.5,125.32,125.47,491635.0,99.758,99.8455,99.7023,99.8216,491635.0
2017-03-09 12:00:00,125.47,125.64,125.45,125.57,513609.0,99.8216,99.9569,99.8057,99.9012,513609.0
2017-03-09 12:30:00,125.57,125.75,125.55,125.61,433311.0,99.9012,100.0444,99.8853,99.933,433311.0
2017-03-09 13:00:00,125.62,125.84,125.61,125.78,272872.0,99.941,100.116,99.933,100.0683,272872.0
2017-03-09 13:30:00,125.78,125.99,125.71,125.84,459393.0,100.0683,100.2354,100.0126,100.116,459393.0
2017-03-09 14:00:00,125.84,125.87,125.61,125.77,496454.0,100.116,100.1399,99.933,100.0603,496454.0
2017-03-09 14:30:00,125.77,126.17,125.75,126.17,547280.0,100.0603,100.3786,100.0444,100.3786,547280.0
2017-03-09 15:00:00,126.17,126.21,125.95,126.02,498617.0,100.3786,100.4104,100.2035,100.2592,498617.0
2017-03-09 15:30:00,126.03,126.09,125.83,125.96,802005.0,100.2672,100.3149,100.1081,100.2115,802005.0
2017-03-10 09:30:00,126.04,126.15,125.54,126.05,927020.0,100.2751,100.3626,99.8773,100.2831,927020.0
2017-03-10 10:00:00,126.04,126.24,125.87,125.9,481587.0,100.2751,100.4342,100.1399,100.1637,481587.0
2017-03-10 10:30:00,125.9,126.01,125.56,125.7,371899.0,100.1637,100.2513,99.8933,100.0046,371899.0
2017-03-10 11:00:00,125.7,125.94,125.6,125.89,346578.0,100.0046,100.1956,99.9251,100.1558,346578.0
2017-03-10 11:30:00,125.89,126.17,125.86,126.16,359771.0,100.1558,100.3786,100.1319,100.3706,359771.0
2017-03-10 12:00:00,126.16,126.2,125.98,126.15,255070.0,100.3706,100.4024,100.2274,100.3626,255070.0
2017-03-10 12:30:00,126.15,126.15,126.0,126.09,311836.0,100.3626,100.3626,100.2433,100.3149,311836.0
2017-03-10 13:00:00,126.1,126.13,125.96,126.0,337336.0,100.3229,100.3467,100.2115,100.2433,337336.0
2017-03-10 13:30:00,125.99,126.02,125.93,126.0,235228.0,100.2354,100.2592,100.1876,100.2433,235228.0
2017-03-10 14:00:00,126.01,126.24,125.96,126.23,391617.0,100.2513,100.4342,100.2115,100.4263,391617.0
2017-03-10 14:30:00,126.23,126.31,126.11,126.13,360621.0,100.4263,100.4899,100.3308,100.3467,360621.0
2017-03-10 15:00:00,126.13,126.34,125.99,126.31,410204.0,100.3467,100.5138,100.2354,100.4899,410204.0
2017-03-10 15:30:00,126.31,126.49,126.15,126.26,847335.0,100.4899,100.6331,100.3626,100.4502,847335.0
2017-03-13 09:30:00,125.83,126.93,125.79,126.93,704230.0,100.1081,100.9832,100.0762,100.9832,704230.0
2017-03-13 10:00:00,126.92,126.93,126.39,126.49,428230.0,100.9752,100.9832,100.5536,100.6331,428230.0
2017-03-13 10:30:00,126.49,126.86,126.36,126.61,507900.0,100.6331,100.9275,100.5297,100.7286,507900.0
2017-03-13 11:00:00,126.62,126.66,126.49,126.56,332728.0,100.7366,100.7684,100.6331,100.6888,332728.0
2017-03-13 11:30:00,126.56,126.75,126.43,126.73,354642.0,100.6888,100.84,100.5854,100.8241,354642.0
2017-03-13 12:00:00,126.73,126.84,126.6,126.63,303804.0,100.8241,100.9116,100.7207,100.7445,303804.0
2017-03-13 12:30:00,126.63,126.63,126.43,126.45,259045.0,100.7445,100.7445,100.5854,100.6013,259045.0
2017-03-13 13:00:00,126.45,126.46,126.32,126.39,307920.0,100.6013,100.6093,100.4979,100.5536,307920.0
2017-03-13 13:30:00,126.4,126.41,126.3,126.37,282492.0,100.5615,100.5695,100.482,100.5377,282492.0
2017-03-13 14:00:00,126.37,126.69,126.37,126.67,326118.0,100.5377,100.7923,100.5377,100.7763,326118.0
2017-03-13 14:30:00,126.68,126.91,126.58,126.91,335335.0,100.7843,100.9673,100.7047,100.9673,335335.0
2017-03-13 15:00:00,126.91,126.95,126.71,126.79,471741.0,100.9673,100.9991,100.8082,100.8718,471741.0
2017-03-13 15:30:00,126.78,126.83,126.56,126.7,773606.0,100.8639,100.9036,100.6888,100.8002,773606.0
2017-03-14 09:30:00,126.86,127.67,126.85,127.66,1130592.0,100.9275,101.5719,100.9196,101.564,1130592.0
2017-03-14 10:00:00,127.65,127.7,127.24,127.41,639851.0,101.556,101.5958,101.2298,101.3651,639851.0
2017-03-14 10:30:00,127.43,127.46,127.13,127.39,485886.0,101.381,101.4049,101.1423,101.3492,485886.0
2017-03-14 11:00:00,127.39,127.46,127.07,127.41,451838.0,101.3492,101.4049,101.0946,101.3651,451838.0
2017-03-14 11:30:00,127.41,127.75,127.4,127.6,403911.0,101.3651,101.6356,101.3571,101.5162,403911.0
2017-03-14 12:00:00,127.61,127.62,127.13,127.14,365158.0,101.5242,101.5322,101.1423,101.1503,365158.0
2017-03-14 12:30:00,127.14,127.19,126.77,126.95,386559.0,101.1503,101.1901,100.8559,100.9991,386559.0
2017-03-14 13:00:00,126.95,127.3,126.95,127.24,262994.0,100.9991,101.2776,100.9991,101.2298,262994.0
2017-03-14 13:30:00,127.23,127.36,127.13,127.27,243391.0,101.2219,101.3253,101.1423,101.2537,243391.0
2017-03-14 14:00:00,127.27,127.36,127.23,127.35,310645.0,101.2537,101.3253,101.2219,101.3173,310645.0
2017-03-14 14:30:00,127.36,127.49,127.07,127.13,412880.0,101.3253,101.4287,101.0946,101.1423,412880.0
2017-03-14 15:00:00,127.14,127.27,127.09,127.26,310694.0,101.1503,101.2537,101.1105,101.2457,310694.0
2017-03-14 15:30:00,127.25,127.32,127.0,127.04,684429.0,101.2378,101.2935,101.0389,101.0707,684429.0
2017-03-15 09:30:00,127.05,127.52,126.6,127.46,749885.0,101.0787,101.4526,100.7207,101.4049,749885.0
2017-03-15 10:00:00,127.46,127.6,127.1,127.21,588255.0,101.4049,101.5162,101.1184,101.206,588255.0
2017-03-15 10:30:00,127.21,127.23,126.94,127.04,424234.0,101.206,101.2219,100.9912,101.0707,424234.0
2017-03-15 11:00:00,127.05,127.24,126.92,127.09,407298.0,101.0787,101.2298,100.9752,101.1105,407298.0
2017-03-15 11:30:00,127.08,127.44,127.05,127.33,429762.0,101.1025,101.3889,101.0787,101.3014,429762.0
2017-03-15 12:00:00,127.32,127.5,127.3,127.46,277352.0,101.2935,101.4367,101.2776,101.4049,277352.0
2017-03-15 12:30:00,127.45,127.79,127.42,127.79,313305.0,101.3969,101.6674,101.373,101.6674,313305.0
2017-03-15 13:00:00,127.79,127.87,127.54,127.59,283626.0,101.6674,101.731,101.4685,101.5083,283626.0
2017-03-15 13:30:00,127.59,127.61,127.41,127.51,318083.0,101.5083,101.5242,101.3651,101.4446,318083.0
2017-03-15 14:00:00,127.51,128.36,127.5,128.26,742145.0,101.4446,102.1209,101.4367,102.0413,742145.0
2017-03-15 14:30:00,128.26,128.6,128.09,128.54,450437.0,102.0413,102.3118,101.9061,102.2641,450437.0
2017-03-15 15:00:00,128.55,128.74,128.54,128.7,451098.0,102.272,102.4232,102.2641,102.3914,451098.0
2017-03-15 15:30:00,128.71,129.0,128.69,128.95,1328776.0,102.3993,102.6301,102.3834,102.5903,1328776.0
2017-03-16 09:30:00,128.44,128.7,128.2,128.22,712543.0,102.1845,102.3914,101.9936,102.0095,712543.0
2017-03-16 10:00:00,128.24,128.32,127.9,128.09,548992.0,102.0254,102.0891,101.7549,101.9061,548992.0
2017-03-16 10:30:00,128.08,128.32,128.0,128.3,416454.0,101.8981,102.0891,101.8345,102.0731,416454.0
2017-03-16 11:00:00,128.32,128.32,128.01,128.24,464402.0,102.0891,102.0891,101.8424,102.0254,464402.0
2017-03-16 11:30:00,128.22,128.25,127.77,128.14,405906.0,102.0095,102.0334,101.6515,101.9459,405906.0
2017-03-16 12:00:00,128.14,128.23,128.0,128.2,352758.0,101.9459,102.0175,101.8345,101.9936,352758.0
2017-03-16 12:30:00,128.2,128.21,128.02,128.19,371171.0,101.9936,102.0015,101.8504,101.9856,371171.0
2017-03-16 13:00:00,128.19,128.3,128.06,128.11,265798.0,101.9856,102.0731,101.8822,101.922,265798.0
2017-03-16 13:30:00,128.12,128.23,128.07,128.16,289271.0,101.9299,102.0175,101.8902,101.9618,289271.0
2017-03-16 14:00:00,128.16,128.24,128.15,128.22,211998.0,101.9618,102.0254,101.9538,102.0095,211998.0
2017-03-16 14:30:00,128.22,128.29,128.04,128.06,283625.0,102.0095,102.0652,101.8663,101.8822,283625.0
2017-03-16 15:00:00,128.06,128.2,127.9,128.17,370960.0,101.8822,101.9936,101.7549,101.9697,370960.0
2017-03-16 15:30:00,128.17,128.49,128.1,128.44,976625.0,101.9697,102.2243,101.914,102.1845,976625.0
2017-03-17 09:30:00,128.45,128.94,127.95,128.7,3667256.0,102.1925,102.5823,101.7947,102.3914,3667256.0
2017-03-17 10:00:00,128.69,128.79,128.41,128.44,452165.0,102.3834,102.463,102.1607,102.1845,452165.0
2017-03-17 10:30:00,128.45,128.56,128.33,128.4,393776.0,102.1925,102.28,102.097,102.1527,393776.0
2017-03-17 11:00:00,128.41,128.59,128.35,128.45,371251.0,102.1607,102.3039,102.1129,102.1925,371251.0
2017-03-17 11:30:00,128.46,128.6,128.39,128.53,342293.0,102.2004,102.3118,102.1447,102.2561,342293.0
2017-03-17 12:00:00,128.54,128.59,128.41,128.44,256104.0,102.2641,102.3039,102.1607,102.1845,256104.0
2017-03-17 12:30:00,128.43,128.49,128.41,128.44,228658.0,102.1766,102.2243,102.1607,102.1845,228658.0
2017-03-17 13:00:00,128.45,128.55,128.42,128.53,266755.0,102.1925,102.272,102.1686,102.2561,266755.0
2017-03-17 13:30:00,128.52,128.54,128.44,128.45,255736.0,102.2482,102.2641,102.1845,102.1925,255736.0
2017-03-17 14:00:00,128.45,128.8,128.44,128.65,321225.0,102.1925,102.4709,102.1845,102.3516,321225.0
2017-03-17 14:30:00,128.66,128.72,128.42,128.47,192265.0,102.3596,102.4073,102.1686,102.2084,192265.0
2017-03-17 15:00:00,128.47,128.52,128.43,128.44,448964.0,102.2084,102.2482,102.1766,102.1845,448964.0
2017-03-17 15:30:00,128.44,128.48,127.99,128.05,1294099.0,102.1845,102.2164,101.8265,101.8743,1294099.0
2017-03-20 09:30:00,127.95,128.35,127.95,128.2,552582.0,101.7947,102.1129,101.7947,101.9936,552582.0
2017-03-20 10:00:00,128.2,128.38,128.06,128.37,281715.0,101.9936,102.1368,101.8822,102.1288,281715.0
2017-03-20 10:30:00,128.38,128.42,128.22,128.27,354795.0,102.1368,102.1686,102.0095,102.0493,354795.0
2017-03-20 11:00:00,128.27,128.3,128.2,128.29,247832.0,102.0493,102.0731,101.9936,102.0652,247832.0
2017-03-20 11:30:00,128.28,128.31,128.22,128.25,213774.0,102.0572,102.0811,102.0095,102.0334,213774.0
2017-03-20 12:00:00,128.25,128.26,128.15,128.16,242058.0,102.0334,102.0413,101.9538,101.9618,242058.0
2017-03-20 12:30:00,128.15,128.35,128.14,128.35,199020.0,101.9538,102.1129,101.9459,102.1129,199020.0
2017-03-20 13:00:00,128.35,128.36,128.14,128.19,393658.0,102.1129,102.1209,101.9459,101.9856,393658.0
2017-03-20 13:30:00,128.19,128.25,128.02,128.05,207605.0,101.9856,102.0334,101.8504,101.8743,207605.0
2017-03-20 14:00:00,128.05,128.19,128.05,128.18,214344.0,101.8743,101.9856,101.8743,101.9777,214344.0
2017-03-20 14:30:00,128.18,128.2,128.03,128.13,311883.0,101.9777,101.9936,101.8583,101.9379,311883.0
2017-03-20 15:00:00,128.13,128.24,128.11,128.19,247010.0,101.9379,102.0254,101.922,101.9856,247010.0
2017-03-20 15:30:00,128.19,128.23,127.97,128.01,717269.0,101.9856,102.0175,101.8106,101.8424,717269.0
2017-03-21 09:30:00,128.38,128.45,127.99,128.17,521844.0,102.1368,102.1925,101.8265,101.9697,521844.0
2017-03-21 10:00:00,128.16,128.31,127.65,127.72,395774.0,101.9618,102.0811,101.556,101.6117,395774.0
2017-03-21 10:30:00,127.73,127.98,127.44,127.76,447339.0,101.6197,101.8186,101.3889,101.6435,447339.0
2017-03-21 11:00:00,127.77,127.89,127.59,127.83,443826.0,101.6515,101.747,101.5083,101.6992,443826.0
2017-03-21 11:30:00,127.82,127.84,127.18,127.7,509552.0,101.6913,101.7072,101.1821,101.5958,509552.0
2017-03-21 12:00:00,127.69,127.89,127.62,127.86,396553.0,101.5878,101.747,101.5322,101.7231,396553.0
2017-03-21 12:30:00,127.86,127.9,127.61,127.74,322577.0,101.7231,101.7549,101.5242,101.6276,322577.0
2017-03-21 13:00:00,127.75,127.88,127.58,127.69,303567.0,101.6356,101.739,101.5003,101.5878,303567.0
2017-03-21 13:30:00,127.7,127.73,127.27,127.34,393004.0,101.5958,101.6197,101.2537,101.3094,393004.0
2017-03-21 14:00:00,127.34,127.65,127.31,127.53,361322.0,101.3094,101.556,101.2855,101.4605,361322.0
2017-03-21 14:30:00,127.53,127.69,127.34,127.48,374952.0,101.4605,101.5878,101.3094,101.4208,374952.0
2017-03-21 15:00:00,127.48,127.64,127.36,127.61,479793.0,101.4208,101.5481,101.3253,101.5242,479793.0
2017-03-21 15:30:00,127.6,127.61,127.14,127.26,858179.0,101.5162,101.5242,101.1503,101.2457,858179.0
2017-03-22 09:30:00,127.05,127.65,126.94,126.96,676921.0,101.0787,101.556,100.9912,101.0071,676921.0
2017-03-22 10:00:00,126.97,127.02,126.26,126.65,871111.0,101.015,101.0548,100.4502,100.7604,871111.0
2017-03-22 10:30:00,126.66,127.0,126.65,126.8,587316.0,100.7684,101.0389,100.7604,100.8798,587316.0
2017-03-22 11:00:00,126.8,127.1,126.74,127.1,605661.0,100.8798,101.1184,100.832,101.1184,605661.0
2017-03-22 11:30:00,127.1,127.11,126.8,126.84,330221.0,101.1184,101.1264,100.8798,100.9116,330221.0
2017-03-22 12:00:00,126.83,126.95,126.73,126.83,350818.0,100.9036,100.9991,100.8241,100.9036,350818.0
2017-03-22 12:30:00,126.83,126.98,126.69,126.78,476490.0,100.9036,101.023,100.7923,100.8639,476490.0
2017-03-22 13:00:00,126.77,126.83,126.54,126.78,579044.0,100.8559,100.9036,100.6729,100.8639,579044.0
2017-03-22 13:30:00,126.78,126.84,126.4,126.41,466034.0,100.8639,100.9116,100.5615,100.5695,466034.0
2017-03-22 14:00:00,126.41,126.59,126.32,126.43,618890.0,100.5695,100.7127,100.4979,100.5854,618890.0
2017-03-22 14:30:00,126.42,126.56,126.26,126.4,681339.0,100.5775,100.6888,100.4502,100.5615,681339.0
2017-03-22 15:00:00,126.39,126.52,126.33,126.51,675828.0,100.5536,100.657,100.5058,100.6491,675828.0
2017-03-22 15:30:00,126.51,126.53,126.21,126.25,1464187.0,100.6491,100.665,100.4104,100.4422,1464187.0
2017-03-23 09:30:00,126.1,126.45,125.66,125.82,776916.0,100.3229,100.6013,99.9728,100.1001,776916.0
2017-03-23 10:00:00,125.83,126.19,125.75,126.08,475459.0,100.1081,100.3945,100.0444,100.307,475459.0
2017-03-23 10:30:00,126.08,126.3,126.05,126.26,476281.0,100.307,100.482,100.2831,100.4502,476281.0
2017-03-23 11:00:00,126.26,126.44,126.12,126.26,559252.0,100.4502,100.5934,100.3388,100.4502,559252.0
2017-03-23 11:30:00,126.25,126.93,126.25,126.77,507860.0,100.4422,100.9832,100.4422,100.8559,507860.0
2017-03-23 12:00:00,126.76,127.01,126.73,127.0,332720.0,100.8479,101.0468,100.8241,101.0389,332720.0
2017-03-23 12:30:00,127.0,127.0,126.59,126.85,434804.0,101.0389,101.0389,100.7127,100.9196,434804.0
2017-03-23 13:00:00,126.86,126.87,126.42,126.44,513361.0,100.9275,100.9355,100.5775,100.5934,513361.0
2017-03-23 13:30:00,126.43,126.71,126.39,126.55,323593.0,100.5854,100.8082,100.5536,100.6809,323593.0
2017-03-23 14:00:00,126.56,126.72,126.5,126.63,314786.0,100.6888,100.8161,100.6411,100.7445,314786.0
2017-03-23 14:30:00,126.62,126.62,126.22,126.22,339290.0,100.7366,100.7366,100.4183,100.4183,339290.0
2017-03-23 15:00:00,126.23,126.36,125.94,125.95,457702.0,100.4263,100.5297,100.1956,100.2035,457702.0
2017-03-23 15:30:00,125.95,126.08,125.66,125.89,1310925.0,100.2035,100.307,99.9728,100.1558,1310925.0
2017-03-24 09:30:00,125.86,126.24,125.81,126.11,349044.0,100.1319,100.4342,100.0921,100.3308,349044.0
2017-03-24 10:00:00,126.1,126.29,125.97,125.98,243492.0,100.3229,100.474,100.2194,100.2274,243492.0
2017-03-24 10:30:00,125.97,126.24,125.97,126.22,204971.0,100.2194,100.4342,100.2194,100.4183,204971.0
2017-03-24 11:00:00,126.23,126.36,126.06,126.08,217852.0,100.4263,100.5297,100.291,100.307,217852.0
2017-03-24 11:30:00,126.08,126.11,125.92,126.02,256786.0,100.307,100.3308,100.1797,100.2592,256786.0
2017-03-24 12:00:00,126.02,126.08,125.68,125.87,357160.0,100.2592,100.307,99.9887,100.1399,357160.0
2017-03-24 12:30:00,125.87,125.95,125.68,125.82,284538.0,100.1399,100.2035,99.9887,100.1001,284538.0
2017-03-24 13:00:00,125.83,125.87,125.59,125.75,289886.0,100.1081,100.1399,99.9171,100.0444,289886.0
2017-03-24 13:30:00,125.75,125.78,125.61,125.63,248118.0,100.0444,100.0683,99.933,99.9489,248118.0
2017-03-24 14:00:00,125.63,125.81,125.61,125.8,265281.0,99.9489,100.0921,99.933,100.0842,265281.0
2017-03-24 14:30:00,125.79,125.82,125.47,125.58,248047.0,100.0762,100.1001,99.8216,99.9092,248047.0
2017-03-24 15:00:00,125.58,125.6,125.22,125.41,443747.0,99.9092,99.9251,99.6228,99.7739,443747.0
2017-03-24 15:30:00,125.42,125.81,125.13,125.53,1339739.0,99.7819,100.0921,99.5512,99.8694,1339739.0
2017-03-27 09:30:00,125.16,126.14,125.15,126.08,502942.0,99.575,100.3547,99.5671,100.307,502942.0
2017-03-27 10:00:00,126.09,126.1,125.28,125.44,331447.0,100.3149,100.3229,99.6705,99.7978,331447.0
2017-03-27 10:30:00,125.44,125.82,125.32,125.8,304689.0,99.7978,100.1001,99.7023,100.0842,304689.0
2017-03-27 11:00:00,125.79,125.85,125.64,125.79,278845.0,100.0762,100.124,99.9569,100.0762,278845.0
2017-03-27 11:30:00,125.8,125.86,125.63,125.72,190266.0,100.0842,100.1319,99.9489,100.0205,190266.0
2017-03-27 12:00:00,125.73,126.0,125.72,125.92,192832.0,100.0285,100.2433,100.0205,100.1797,192832.0
2017-03-27 12:30:00,125.92,126.14,125.88,125.98,154298.0,100.1797,100.3547,100.1478,100.2274,154298.0
2017-03-27 13:00:00,125.97,126.1,125.85,125.88,125727.0,100.2194,100.3229,100.124,100.1478,125727.0
2017-03-27 13:30:00,125.87,125.92,125.78,125.87,141005.0,100.1399,100.1797,100.0683,100.1399,141005.0
2017-03-27 14:00:00,125.87,125.91,125.68,125.78,175578.0,100.1399,100.1717,99.9887,100.0683,175578.0
2017-03-27 14:30:00,125.79,125.84,125.66,125.81,254224.0,100.0762,100.116,99.9728,100.0921,254224.0
2017-03-27 15:00:00,125.81,125.93,125.74,125.75,183255.0,100.0921,100.1876,100.0365,100.0444,183255.0
2017-03-27 15:30:00,125.75,125.89,125.67,125.79,550725.0,100.0444,100.1558,99.9808,100.0762,550725.0
2017-03-28 09:30:00,125.62,125.63,124.78,125.1,572283.0,99.941,99.9489,99.2727,99.5273,572283.0
2017-03-28 10:00:00,125.08,125.45,124.89,125.0,362955.0,99.5114,99.8057,99.3602,99.4477,362955.0
2017-03-28 10:30:00,124.97,125.09,124.88,125.03,253894.0,99.4239,99.5193,99.3523,99.4716,253894.0
2017-03-28 11:00:00,125.03,125.27,124.97,125.03,234406.0,99.4716,99.6625,99.4239,99.4716,234406.0
2017-03-28 11:30:00,125.03,125.38,125.0,125.27,186528.0,99.4716,99.75,99.4477,99.6625,186528.0
2017-03-28 12:00:00,125.26,125.27,125.02,125.09,237147.0,99.6546,99.6625,99.4636,99.5193,237147.0
2017-03-28 12:30:00,125.09,125.22,125.0,125.15,202326.0,99.5193,99.6228,99.4477,99.5671,202326.0
2017-03-28 13:00:00,125.16,125.29,125.14,125.23,149985.0,99.575,99.6784,99.5591,99.6307,149985.0
2017-03-28 13:30:00,125.23,125.5,125.2,125.48,243543.0,99.6307,99.8455,99.6068,99.8296,243543.0
2017-03-28 14:00:00,125.48,125.68,125.4,125.59,213589.0,99.8296,99.9887,99.766,99.9171,213589.0
2017-03-28 14:30:00,125.59,125.68,125.55,125.58,200896.0,99.9171,99.9887,99.8853,99.9092,200896.0
2017-03-28 15:00:00,125.57,125.74,125.55,125.72,250566.0,99.9012,100.0365,99.8853,100.0205,250566.0
2017-03-28 15:30:00,125.72,125.78,125.51,125.65,689489.0,100.0205,100.0683,99.8535,99.9649,689489.0
2017-03-29 09:30:00,125.05,125.26,124.36,125.08,565594.0,99.4875,99.6546,98.9386,99.5114,565594.0
2017-03-29 10:00:00,125.08,125.33,125.03,125.04,292211.0,99.5114,99.7103,99.4716,99.4795,292211.0
2017-03-29 10:30:00,125.05,125.18,124.99,125.03,317479.0,99.4875,99.5909,99.4398,99.4716,317479.0
2017-03-29 11:00:00,125.02,125.2,124.92,125.04,217228.0,99.4636,99.6068,99.3841,99.4795,217228.0
2017-03-29 11:30:00,125.05,125.17,124.87,125.05,177576.0,99.4875,99.583,99.3443,99.4875,177576.0
2017-03-29 12:00:00,125.05,125.21,125.02,125.14,126710.0,99.4875,99.6148,99.4636,99.5591,126710.0
2017-03-29 12:30:00,125.15,125.21,125.04,125.1,112512.0,99.5671,99.6148,99.4795,99.5273,112512.0
2017-03-29 13:00:00,125.1,125.19,125.06,125.12,118606.0,99.5273,99.5989,99.4955,99.5432,118606.0
2017-03-29 13:30:00,125.13,125.21,125.1,125.14,127477.0,99.5512,99.6148,99.5273,99.5591,127477.0
2017-03-29 14:00:00,125.14,125.18,125.08,125.18,136462.0,99.5591,99.5909,99.5114,99.5909,136462.0
2017-03-29 14:30:00,125.17,125.25,125.12,125.16,137750.0,99.583,99.6466,99.5432,99.575,137750.0
2017-03-29 15:00:00,125.16,125.24,125.09,125.1,144842.0,99.575,99.6387,99.5193,99.5273,144842.0
2017-03-29 15:30:00,125.1,125.11,124.85,124.96,527834.0,99.5273,99.5352,99.3284,99.4159,527834.0
2017-03-30 09:30:00,124.74,124.9,124.28,124.75,481807.0,99.2409,99.3682,98.8749,99.2488,481807.0
2017-03-30 10:00:00,124.74,125.21,124.73,125.21,306506.0,99.2409,99.6148,99.2329,99.6148,306506.0
2017-03-30 10:30:00,125.2,125.43,125.11,125.17,367203.0,99.6068,99.7898,99.5352,99.583,367203.0
2017-03-30 11:00:00,125.16,125.2,124.88,124.95,286946.0,99.575,99.6068,99.3523,99.4079,286946.0
2017-03-30 11:30:00,124.96,124.99,124.79,124.8,190233.0,99.4159,99.4398,99.2807,99.2886,190233.0
2017-03-30 12:00:00,124.81,124.89,124.74,124.79,149324.0,99.2966,99.3602,99.2409,99.2807,149324.0
2017-03-30 12:30:00,124.79,124.89,124.65,124.79,169221.0,99.2807,99.3602,99.1693,99.2807,169221.0
2017-03-30 13:00:00,124.79,124.8,124.69,124.73,147785.0,99.2807,99.2886,99.2011,99.2329,147785.0
2017-03-30 13:30:00,124.73,124.8,124.58,124.6,275077.0,99.2329,99.2886,99.1136,99.1295,275077.0
2017-03-30 14:00:00,124.6,124.6,124.48,124.55,306528.0,99.1295,99.1295,99.034,99.0897,306528.0
2017-03-30 14:30:00,124.55,124.58,124.36,124.43,246309.0,99.0897,99.1136,98.9386,98.9942,246309.0
2017-03-30 15:00:00,124.44,124.68,124.37,124.63,279588.0,99.0022,99.1931,98.9465,99.1534,279588.0
2017-03-30 15:30:00,124.63,124.7,124.51,124.65,525754.0,99.1534,99.2091,99.0579,99.1693,525754.0
2017-03-31 09:30:00,124.08,124.6,124.03,124.55,402164.0,98.7158,99.1295,98.676,99.0897,402164.0
2017-03-31 10:00:00,124.57,124.63,124.37,124.46,269623.0,99.1056,99.1534,98.9465,99.0181,269623.0
2017-03-31 10:30:00,124.47,124.63,124.42,124.48,238241.0,99.0261,99.1534,98.9863,99.034,238241.0
2017-03-31 11:00:00,124.48,124.73,124.47,124.72,302715.0,99.034,99.2329,99.0261,99.225,302715.0
2017-03-31 11:30:00,124.72,124.83,124.64,124.67,228072.0,99.225,99.3125,99.1613,99.1852,228072.0
2017-03-31 12:00:00,124.68,124.77,124.65,124.75,100006.0,99.1931,99.2647,99.1693,99.2488,100006.0
2017-03-31 12:30:00,124.76,124.79,124.67,124.76,190796.0,99.2568,99.2807,99.1852,99.2568,190796.0
2017-03-31 13:00:00,124.76,124.83,124.69,124.76,194007.0,99.2568,99.3125,99.2011,99.2568,194007.0
2017-03-31 13:30:00,124.76,124.82,124.68,124.7,136969.0,99.2568,99.3045,99.1931,99.2091,136969.0
2017-03-31 14:00:00,124.7,124.73,124.52,124.54,281225.0,99.2091,99.2329,99.0658,99.0818,281225.0
2017-03-31 14:30:00,124.54,124.65,124.49,124.6,144248.0,99.0818,99.1693,99.042,99.1295,144248.0
2017-03-31 15:00:00,124.61,124.75,124.59,124.73,217960.0,99.1374,99.2488,99.1215,99.2329,217960.0
2017-03-31 15:30:00,124.72,124.81,124.49,124.52,849428.0,99.225,99.2966,99.042,99.0658,849428.0
2017-04-03 09:30:00,124.73,125.1,124.53,125.05,495852.0,99.2329,99.5273,99.0738,99.4875,495852.0
2017-04-03 10:00:00,125.06,125.31,125.0,125.16,283951.0,99.4955,99.6944,99.4477,99.575,283951.0
2017-04-03 10:30:00,125.16,125.17,124.8,124.8,233373.0,99.575,99.583,99.2886,99.2886,233373.0
2017-04-03 11:00:00,124.82,124.86,124.57,124.64,283405.0,99.3045,99.3363,99.1056,99.1613,283405.0
2017-04-03 11:30:00,124.64,124.67,124.45,124.46,331097.0,99.1613,99.1852,99.0102,99.0181,331097.0
2017-04-03 12:00:00,124.46,124.63,124.28,124.62,238312.0,99.0181,99.1534,98.8749,99.1454,238312.0
2017-04-03 12:30:00,124.61,124.61,124.47,124.58,142356.0,99.1374,99.1374,99.0261,99.1136,142356.0
2017-04-03 13:00:00,124.57,124.59,124.46,124.53,201836.0,99.1056,99.1215,99.0181,99.0738,201836.0
2017-04-03 13:30:00,124.52,124.57,124.43,124.52,152534.0,99.0658,99.1056,98.9942,99.0658,152534.0
2017-04-03 14:00:00,124.52,124.63,124.47,124.63,221867.0,99.0658,99.1534,99.0261,99.1534,221867.0
2017-04-03 14:30:00,124.63,124.79,124.62,124.76,147473.0,99.1534,99.2807,99.1454,99.2568,147473.0
2017-04-03 15:00:00,124.76,124.89,124.72,124.76,294946.0,99.2568,99.3602,99.225,99.2568,294946.0
2017-04-03 15:30:00,124.76,124.83,124.62,124.74,548171.0,99.2568,99.3125,99.1454,99.2409,548171.0
2017-04-04 09:30:00,124.51,124.77,124.3,124.35,398606.0,99.0579,99.2647,98.8908,98.9306,398606.0
2017-04-04 10:00:00,124.35,124.42,124.23,124.31,414838.0,98.9306,98.9863,98.8351,98.8988,414838.0
2017-04-04 10:30:00,124.3,124.56,124.29,124.44,308558.0,98.8908,99.0977,98.8829,99.0022,308558.0
2017-04-04 11:00:00,124.44,124.47,124.22,124.39,313130.0,99.0022,99.0261,98.8272,98.9624,313130.0
2017-04-04 11:30:00,124.4,124.49,124.37,124.47,244381.0,98.9704,99.042,98.9465,99.0261,244381.0
2017-04-04 12:00:00,124.47,124.52,124.37,124.47,205861.0,99.0261,99.0658,98.9465,99.0261,205861.0
2017-04-04 12:30:00,124.47,124.55,124.4,124.41,183279.0,99.0261,99.0897,98.9704,98.9783,183279.0
2017-04-04 13:00:00,124.41,124.47,124.29,124.37,170279.0,98.9783,99.0261,98.8829,98.9465,170279.0
2017-04-04 13:30:00,124.37,124.48,124.36,124.46,113886.0,98.9465,99.034,98.9386,99.0181,113886.0
2017-04-04 14:00:00,124.46,124.52,124.42,124.49,157621.0,99.0181,99.0658,98.9863,99.042,157621.0
2017-04-04 14:30:00,124.49,124.51,124.34,124.34,158189.0,99.042,99.0579,98.9226,98.9226,158189.0
2017-04-04 15:00:00,124.34,124.4,124.28,124.37,169457.0,98.9226,98.9704,98.8749,98.9465,169457.0
2017-04-04 15:30:00,124.37,124.75,124.36,124.64,567345.0,98.9465,99.2488,98.9386,99.1613,567345.0
2017-04-05 09:30:00,124.72,124.98,124.41,124.89,440168.0,99.225,99.4318,98.9783,99.3602,440168.0
2017-04-05 10:00:00,124.89,125.52,124.82,125.29,380723.0,99.3602,99.8614,99.3045,99.6784,380723.0
2017-04-05 10:30:00,125.28,125.61,125.26,125.34,254532.0,99.6705,99.933,99.6546,99.7182,254532.0
2017-04-05 11:00:00,125.35,125.53,125.27,125.4,310279.0,99.7262,99.8694,99.6625,99.766,310279.0
2017-04-05 11:30:00,125.39,125.39,125.09,125.1,198750.0,99.758,99.758,99.5193,99.5273,198750.0
2017-04-05 12:00:00,125.1,125.29,125.04,125.18,182786.0,99.5273,99.6784,99.4795,99.5909,182786.0
2017-04-05 12:30:00,125.19,125.3,125.16,125.27,198551.0,99.5989,99.6864,99.575,99.6625,198551.0
2017-04-05 13:00:00,125.27,125.42,125.27,125.35,234169.0,99.6625,99.7819,99.6625,99.7262,234169.0
2017-04-05 13:30:00,125.36,125.49,125.35,125.43,141661.0,99.7341,99.8376,99.7262,99.7898,141661.0
2017-04-05 14:00:00,125.42,125.43,125.12,125.19,192675.0,99.7819,99.7898,99.5432,99.5989,192675.0
2017-04-05 14:30:00,125.19,125.27,125.04,125.12,203319.0,99.5989,99.6625,99.4795,99.5432,203319.0
2017-04-05 15:00:00,125.12,125.21,125.01,125.06,609410.0,99.5432,99.6148,99.4557,99.4955,609410.0
2017-04-05 15:30:00,125.06,125.13,124.73,124.78,1020642.0,99.4955,99.5512,99.2329,99.2727,1020642.0
2017-04-06 09:30:00,124.85,125.31,124.5,125.27,428750.0,99.3284,99.6944,99.0499,99.6625,428750.0
2017-04-06 10:00:00,125.28,125.38,124.68,124.92,210368.0,99.6705,99.75,99.1931,99.3841,210368.0
2017-04-06 10:30:00,124.91,125.13,124.89,125.06,204954.0,99.3761,99.5512,99.3602,99.4955,204954.0
2017-04-06 11:00:00,125.07,125.13,124.98,125.06,201398.0,99.5034,99.5512,99.4318,99.4955,201398.0
2017-04-06 11:30:00,125.06,125.24,125.05,125.23,136312.0,99.4955,99.6387,99.4875,99.6307,136312.0
2017-04-06 12:00:00,125.22,125.4,125.18,125.3,168477.0,99.6228,99.766,99.5909,99.6864,168477.0
2017-04-06 12:30:00,125.3,125.46,125.2,125.26,172217.0,99.6864,99.8137,99.6068,99.6546,172217.0
2017-04-06 13:00:00,125.26,125.39,125.18,125.33,155768.0,99.6546,99.758,99.5909,99.7103,155768.0
2017-04-06 13:30:00,125.34,125.44,125.19,125.22,168466.0,99.7182,99.7978,99.5989,99.6228,168466.0
2017-04-06 14:00:00,125.22,125.24,125.07,125.15,150706.0,99.6228,99.6387,99.5034,99.5671,150706.0
2017-04-06 14:30:00,125.14,125.22,124.98,125.06,217940.0,99.5591,99.6228,99.4318,99.4955,217940.0
2017-04-06 15:00:00,125.07,125.14,125.03,125.09,201697.0,99.5034,99.5591,99.4716,99.5193,201697.0
2017-04-06 15:30:00,125.09,125.16,124.94,125.06,649992.0,99.5193,99.575,99.4,99.4955,649992.0
2017-04-07 09:30:00,125.12,125.47,125.0,125.13,313404.0,99.5432,99.8216,99.4477,99.5512,313404.0
2017-04-07 10:00:00,125.12,125.28,124.83,125.17,195852.0,99.5432,99.6705,99.3125,99.583,195852.0
2017-04-07 10:30:00,125.18,125.3,125.01,125.05,133491.0,99.5909,99.6864,99.4557,99.4875,133491.0
2017-04-07 11:00:00,125.04,125.18,124.98,125.1,213145.0,99.4795,99.5909,99.4318,99.5273,213145.0
2017-04-07 11:30:00,125.1,125.17,124.99,125.06,252241.0,99.5273,99.583,99.4398,99.4955,252241.0
2017-04-07 12:00:00,125.06,125.16,125.02,125.07,114041.0,99.4955,99.575,99.4636,99.5034,114041.0
2017-04-07 12:30:00,125.08,125.08,124.92,124.94,174492.0,99.5114,99.5114,99.3841,99.4,174492.0
2017-04-07 13:00:00,124.94,125.01,124.89,125.0,184412.0,99.4,99.4557,99.3602,99.4477,184412.0
2017-04-07 13:30:00,125.01,125.15,124.99,125.12,137883.0,99.4557,99.5671,99.4398,99.5432,137883.0
2017-04-07 14:00:00,125.11,125.24,125.1,125.12,138378.0,99.5352,99.6387,99.5273,99.5432,138378.0
2017-04-07 14:30:00,125.13,125.23,125.09,125.18,158642.0,99.5512,99.6307,99.5193,99.5909,158642.0
2017-04-07 15:00:00,125.18,125.31,125.16,125.28,248610.0,99.5909,99.6944,99.575,99.6705,248610.0
2017-04-07 15:30:00,125.27,125.28,124.84,124.93,412582.0,99.6625,99.6705,99.3204,99.392,412582.0
2017-04-10 09:30:00,124.87,124.91,124.51,124.59,332992.0,99.3443,99.3761,99.0579,99.1215,332992.0
2017-04-10 10:00:00,124.59,124.68,124.58,124.6,207761.0,99.1215,99.1931,99.1136,99.1295,207761.0
2017-04-10 10:30:00,124.59,124.93,124.59,124.79,172465.0,99.1215,99.392,99.1215,99.2807,172465.0
2017-04-10 11:00:00,124.79,124.95,124.76,124.8,172534.0,99.2807,99.4079,99.2568,99.2886,172534.0
2017-04-10 11:30:00,124.81,124.82,124.45,124.52,244319.0,99.2966,99.3045,99.0102,99.0658,244319.0
2017-04-10 12:00:00,124.52,124.59,124.3,124.48,190509.0,99.0658,99.1215,98.8908,99.034,190509.0
2017-04-10 12:30:00,124.48,124.75,124.43,124.67,135466.0,99.034,99.2488,98.9942,99.1852,135466.0
2017-04-10 13:00:00,124.67,124.78,124.61,124.63,87028.0,99.1852,99.2727,99.1374,99.1534,87028.0
2017-04-10 13:30:00,124.63,124.76,124.61,124.68,111888.0,99.1534,99.2568,99.1374,99.1931,111888.0
2017-04-10 14:00:00,124.69,124.72,124.51,124.54,164763.0,99.2011,99.225,99.0579,99.0818,164763.0
2017-04-10 14:30:00,124.54,124.67,124.5,124.54,160460.0,99.0818,99.1852,99.0499,99.0818,160460.0
2017-04-10 15:00:00,124.55,124.6,124.32,124.45,249872.0,99.0897,99.1295,98.9067,99.0102,249872.0
2017-04-10 15:30:00,124.45,124.49,124.23,124.32,607764.0,99.0102,99.042,98.8351,98.9067,607764.0
2017-04-11 09:30:00,124.26,124.79,124.08,124.44,370648.0,98.859,99.2807,98.7158,99.0022,370648.0
2017-04-11 10:00:00,124.47,124.59,124.33,124.53,253414.0,99.0261,99.1215,98.9147,99.0738,253414.0
2017-04-11 10:30:00,124.53,124.53,124.05,124.25,281543.0,99.0738,99.0738,98.6919,98.851,281543.0
2017-04-11 11:00:00,124.26,124.33,124.02,124.07,218042.0,98.859,98.9147,98.6681,98.7078,218042.0
2017-04-11 11:30:00,124.07,124.11,123.95,124.07,233055.0,98.7078,98.7397,98.6124,98.7078,233055.0
2017-04-11 12:00:00,124.06,124.35,124.05,124.33,137596.0,98.6999,98.9306,98.6919,98.9147,137596.0
2017-04-11 12:30:00,124.33,124.4,124.21,124.23,134996.0,98.9147,98.9704,98.8192,98.8351,134996.0
2017-04-11 13:00:00,124.23,124.36,124.18,124.28,106135.0,98.8351,98.9386,98.7953,98.8749,106135.0
2017-04-11 13:30:00,124.27,124.37,124.14,124.23,109205.0,98.867,98.9465,98.7635,98.8351,109205.0
2017-04-11 14:00:00,124.22,124.31,124.07,124.16,165858.0,98.8272,98.8988,98.7078,98.7794,165858.0
2017-04-11 14:30:00,124.15,124.26,124.09,124.15,227446.0,98.7715,98.859,98.7237,98.7715,227446.0
2017-04-11 15:00:00,124.14,124.16,123.95,124.1,244966.0,98.7635,98.7794,98.6124,98.7317,244966.0
2017-04-11 15:30:00,124.09,124.25,123.98,124.24,575342.0,98.7237,98.851,98.6362,98.8431,575342.0
2017-04-12 09:30:00,124.54,124.87,124.36,124.74,480570.0,99.0818,99.3443,98.9386,99.2409,480570.0
2017-04-12 10:00:00,124.75,124.8,124.48,124.64,306497.0,99.2488,99.2886,99.034,99.1613,306497.0
2017-04-12 10:30:00,124.63,124.69,124.5,124.59,341664.0,99.1534,99.2011,99.0499,99.1215,341664.0
2017-04-12 11:00:00,124.59,124.7,124.49,124.7,299906.0,99.1215,99.2091,99.042,99.2091,299906.0
2017-04-12 11:30:00,124.69,124.97,124.64,124.96,343344.0,99.2011,99.4239,99.1613,99.4159,343344.0
2017-04-12 12:00:00,124.97,125.15,124.94,125.05,234710.0,99.4239,99.5671,99.4,99.4875,234710.0
2017-04-12 12:30:00,125.05,125.09,124.89,124.97,185720.0,99.4875,99.5193,99.3602,99.4239,185720.0
2017-04-12 13:00:00,124.98,125.08,124.96,125.02,246087.0,99.4318,99.5114,99.4159,99.4636,246087.0
2017-04-12 13:30:00,125.02,125.16,124.94,125.14,239945.0,99.4636,99.575,99.4,99.5591,239945.0
2017-04-12 14:00:00,125.14,125.17,124.99,125.03,192961.0,99.5591,99.583,99.4398,99.4716,192961.0
2017-04-12 14:30:00,125.02,125.04,124.88,125.0,283472.0,99.4636,99.4795,99.3523,99.4477,283472.0
2017-04-12 15:00:00,125.01,125.38,125.0,125.29,312353.0,99.4557,99.75,99.4477,99.6784,312353.0
2017-04-12 15:30:00,125.3,125.46,125.09,125.35,660025.0,99.6864,99.8137,99.5193,99.7262,660025.0
2017-04-13 09:30:00,125.13,125.25,124.96,125.18,353436.0,99.5512,99.6466,99.4159,99.5909,353436.0
2017-04-13 10:00:00,125.17,125.31,125.04,125.25,256720.0,99.583,99.6944,99.4795,99.6466,256720.0
2017-04-13 10:30:00,125.24,125.4,125.12,125.35,252356.0,99.6387,99.766,99.5432,99.7262,252356.0
2017-04-13 11:00:00,125.35,125.58,125.31,125.56,333695.0,99.7262,99.9092,99.6944,99.8933,333695.0
2017-04-13 11:30:00,125.57,125.65,125.5,125.54,247955.0,99.9012,99.9649,99.8455,99.8773,247955.0
2017-04-13 12:00:00,125.54,125.56,125.3,125.48,191432.0,99.8773,99.8933,99.6864,99.8296,191432.0
2017-04-13 12:30:00,125.48,125.5,125.31,125.39,155922.0,99.8296,99.8455,99.6944,99.758,155922.0
2017-04-13 13:00:00,125.4,125.47,125.26,125.35,220067.0,99.766,99.8216,99.6546,99.7262,220067.0
2017-04-13 13:30:00,125.35,125.37,125.11,125.18,190815.0,99.7262,99.7421,99.5352,99.5909,190815.0
2017-04-13 14:00:00,125.18,125.41,125.13,125.35,259581.0,99.5909,99.7739,99.5512,99.7262,259581.0
2017-04-13 14:30:00,125.34,125.45,125.29,125.43,224669.0,99.7182,99.8057,99.6784,99.7898,224669.0
2017-04-13 15:00:00,125.43,125.46,125.22,125.26,251380.0,99.7898,99.8137,99.6228,99.6546,251380.0
2017-04-13 15:30:00,125.25,125.38,124.99,125.04,682611.0,99.6466,99.75,99.4398,99.4795,682611.0
2017-04-17 09:30:00,125.02,125.39,124.93,124.93,448719.0,99.4636,99.758,99.392,99.392,448719.0
2017-04-17 10:00:00,124.94,125.16,124.94,125.1,240553.0,99.4,99.575,99.4,99.5273,240553.0
2017-04-17 10:30:00,125.1,125.12,125.02,125.07,277403.0,99.5273,99.5432,99.4636,99.5034,277403.0
2017-04-17 11:00:00,125.06,125.51,125.05,125.51,259566.0,99.4955,99.8535,99.4875,99.8535,259566.0
2017-04-17 11:30:00,125.5,125.63,125.49,125.53,305027.0,99.8455,99.9489,99.8376,99.8694,305027.0
2017-04-17 12:00:00,125.53,125.56,125.39,125.45,177727.0,99.8694,99.8933,99.758,99.8057,177727.0
2017-04-17 12:30:00,125.45,125.47,125.4,125.43,166782.0,99.8057,99.8216,99.766,99.7898,166782.0
2017-04-17 13:00:00,125.43,125.59,125.42,125.55,176486.0,99.7898,99.9171,99.7819,99.8853,176486.0
2017-04-17 13:30:00,125.56,125.69,125.54,125.69,225409.0,99.8933,99.9967,99.8773,99.9967,225409.0
2017-04-17 14:00:00,125.69,125.77,125.66,125.69,265391.0,99.9967,100.0603,99.9728,99.9967,265391.0
2017-04-17 14:30:00,125.68,125.8,125.56,125.59,249607.0,99.9887,100.0842,99.8933,99.9171,249607.0
2017-04-17 15:00:00,125.58,125.67,125.46,125.6,312834.0,99.9092,99.9808,99.8137,99.9251,312834.0
2017-04-17 15:30:00,125.6,125.79,125.57,125.78,803946.0,99.9251,100.0762,99.9012,100.0683,803946.0
2017-04-18 09:30:00,123.18,123.37,121.4,121.95,2920938.0,97.9998,98.1509,96.5836,97.0212,2920938.0
2017-04-18 10:00:00,121.96,122.0,121.36,121.83,1351535.0,97.0292,97.061,96.5518,96.9257,1351535.0
2017-04-18 10:30:00,121.82,121.82,121.21,121.23,782135.0,96.9178,96.9178,96.4325,96.4484,782135.0
2017-04-18 11:00:00,121.23,121.69,121.07,121.65,884589.0,96.4484,96.8144,96.3211,96.7825,884589.0
2017-04-18 11:30:00,121.64,121.73,121.19,121.45,524627.0,96.7746,96.8462,96.4166,96.6234,524627.0
2017-04-18 12:00:00,121.44,121.67,121.32,121.37,403677.0,96.6155,96.7984,96.52,96.5598,403677.0
2017-04-18 12:30:00,121.37,121.44,121.17,121.28,312958.0,96.5598,96.6155,96.4006,96.4882,312958.0
2017-04-18 13:00:00,121.28,121.6,121.25,121.53,379425.0,96.4882,96.7427,96.4643,96.6871,379425.0
2017-04-18 13:30:00,121.52,121.62,121.46,121.6,435198.0,96.6791,96.7587,96.6314,96.7427,435198.0
2017-04-18 14:00:00,121.6,121.61,121.08,121.17,480897.0,96.7427,96.7507,96.329,96.4006,480897.0
2017-04-18 14:30:00,121.17,121.29,120.95,121.28,609735.0,96.4006,96.4961,96.2256,96.4882,609735.0
2017-04-18 15:00:00,121.29,121.6,121.17,121.58,604422.0,96.4961,96.7427,96.4006,96.7268,604422.0
2017-04-18 15:30:00,121.59,122.02,121.58,121.78,1560882.0,96.7348,97.0769,96.7268,96.886,1560882.0
2017-04-19 09:30:00,122.1,122.28,121.11,121.33,800405.0,97.1405,97.2837,96.3529,96.5279,800405.0
2017-04-19 10:00:00,121.32,121.71,121.28,121.45,588871.0,96.52,96.8303,96.4882,96.6234,588871.0
2017-04-19 10:30:00,121.44,121.55,121.27,121.43,448298.0,96.6155,96.703,96.4802,96.6075,448298.0
2017-04-19 11:00:00,121.42,121.61,121.32,121.53,249023.0,96.5995,96.7507,96.52,96.6871,249023.0
2017-04-19 11:30:00,121.53,121.71,121.51,121.59,251801.0,96.6871,96.8303,96.6711,96.7348,251801.0
2017-04-19 12:00:00,121.6,121.61,121.45,121.59,284170.0,96.7427,96.7507,96.6234,96.7348,284170.0
2017-04-19 12:30:00,121.58,121.61,121.51,121.58,127058.0,96.7268,96.7507,96.6711,96.7268,127058.0
2017-04-19 13:00:00,121.58,121.58,121.42,121.5,169831.0,96.7268,96.7268,96.5995,96.6632,169831.0
2017-04-19 13:30:00,121.49,121.49,121.34,121.43,178798.0,96.6552,96.6552,96.5359,96.6075,178798.0
2017-04-19 14:00:00,121.43,121.49,121.34,121.41,320640.0,96.6075,96.6552,96.5359,96.5916,320640.0
2017-04-19 14:30:00,121.4,121.42,121.24,121.32,342004.0,96.5836,96.5995,96.4563,96.52,342004.0
2017-04-19 15:00:00,121.31,121.44,121.29,121.37,899996.0,96.512,96.6155,96.4961,96.5598,899996.0
2017-04-19 15:30:00,121.36,121.41,121.28,121.35,884517.0,96.5518,96.5916,96.4882,96.5439,884517.0
2017-04-20 09:30:00,121.86,121.96,121.35,121.48,500279.0,96.9496,97.0292,96.5439,96.6473,500279.0
2017-04-20 10:00:00,121.5,121.99,121.46,121.88,408574.0,96.6632,97.053,96.6314,96.9655,408574.0
2017-04-20 10:30:00,121.88,121.92,121.73,121.79,311622.0,96.9655,96.9973,96.8462,96.8939,311622.0
2017-04-20 11:00:00,121.79,121.86,121.65,121.78,250370.0,96.8939,96.9496,96.7825,96.886,250370.0
2017-04-20 11:30:00,121.79,122.04,121.74,122.0,316567.0,96.8939,97.0928,96.8541,97.061,316567.0
2017-04-20 12:00:00,121.99,122.1,121.87,121.9,258293.0,97.053,97.1405,96.9576,96.9814,258293.0
2017-04-20 12:30:00,121.91,121.99,121.87,121.93,254316.0,96.9894,97.053,96.9576,97.0053,254316.0
2017-04-20 13:00:00,121.93,121.99,121.87,121.94,297736.0,97.0053,97.053,96.9576,97.0132,297736.0
2017-04-20 13:30:00,121.94,122.13,121.89,121.98,396788.0,97.0132,97.1644,96.9735,97.0451,396788.0
2017-04-20 14:00:00,121.99,122.0,121.86,121.86,268459.0,97.053,97.061,96.9496,96.9496,268459.0
2017-04-20 14:30:00,121.87,122.07,121.8,122.02,548468.0,96.9576,97.1167,96.9019,97.0769,548468.0
2017-04-20 15:00:00,122.02,122.02,121.83,121.91,338897.0,97.0769,97.0769,96.9257,96.9894,338897.0
2017-04-20 15:30:00,121.91,122.15,121.88,121.9,1014019.0,96.9894,97.1803,96.9655,96.9814,1014019.0
2017-04-21 09:30:00,121.78,122.02,121.61,121.94,987807.0,96.886,97.0769,96.7507,97.0132,987807.0
2017-04-21 10:00:00,121.94,121.99,121.73,121.75,221218.0,97.0132,97.053,96.8462,96.8621,221218.0
2017-04-21 10:30:00,121.75,121.76,121.56,121.65,165488.0,96.8621,96.87,96.7109,96.7825,165488.0
2017-04-21 11:00:00,121.64,121.95,121.61,121.9,249797.0,96.7746,97.0212,96.7507,96.9814,249797.0
2017-04-21 11:30:00,121.9,121.92,121.72,121.77,183982.0,96.9814,96.9973,96.8382,96.878,183982.0
2017-04-21 12:00:00,121.77,121.78,121.56,121.6,170585.0,96.878,96.886,96.7109,96.7427,170585.0
2017-04-21 12:30:00,121.6,121.81,121.59,121.78,221703.0,96.7427,96.9098,96.7348,96.886,221703.0
2017-04-21 13:00:00,121.78,121.82,121.54,121.68,271855.0,96.886,96.9178,96.695,96.8064,271855.0
2017-04-21 13:30:00,121.68,121.91,121.66,121.88,187000.0,96.8064,96.9894,96.7905,96.9655,187000.0
2017-04-21 14:00:00,121.88,121.98,121.84,121.94,171316.0,96.9655,97.0451,96.9337,97.0132,171316.0
2017-04-21 14:30:00,121.95,122.04,121.88,121.9,222160.0,97.0212,97.0928,96.9655,96.9814,222160.0
2017-04-21 15:00:00,121.9,121.9,121.71,121.82,272958.0,96.9814,96.9814,96.8303,96.9178,272958.0
2017-04-21 15:30:00,121.81,122.0,121.75,121.8,864839.0,96.9098,97.061,96.8621,96.9019,864839.0
2017-04-24 09:30:00,122.52,122.7,122.15,122.43,625198.0,97.4747,97.6179,97.1803,97.4031,625198.0
2017-04-24 10:00:00,122.44,122.54,122.28,122.31,252586.0,97.411,97.4906,97.2837,97.3076,252586.0
2017-04-24 10:30:00,122.31,122.6,122.31,122.47,344281.0,97.3076,97.5383,97.3076,97.4349,344281.0
2017-04-24 11:00:00,122.46,122.54,122.29,122.43,195377.0,97.4269,97.4906,97.2917,97.4031,195377.0
2017-04-24 11:30:00,122.43,122.64,122.43,122.59,178015.0,97.4031,97.5702,97.4031,97.5304,178015.0
2017-04-24 12:00:00,122.59,122.68,122.55,122.59,144934.0,97.5304,97.602,97.4986,97.5304,144934.0
2017-04-24 12:30:00,122.59,122.74,122.58,122.63,176217.0,97.5304,97.6497,97.5224,97.5622,176217.0
2017-04-24 13:00:00,122.62,122.88,122.47,122.85,319192.0,97.5542,97.7611,97.4349,97.7372,319192.0
2017-04-24 13:30:00,122.85,122.91,122.76,122.91,124547.0,97.7372,97.785,97.6656,97.785,124547.0
2017-04-24 14:00:00,122.9,123.07,122.81,122.96,230127.0,97.777,97.9123,97.7054,97.8247,230127.0
2017-04-24 14:30:00,122.97,123.0,122.87,122.97,174668.0,97.8327,97.8566,97.7531,97.8327,174668.0
2017-04-24 15:00:00,122.97,123.21,122.8,122.83,351278.0,97.8327,98.0236,97.6974,97.7213,351278.0
2017-04-24 15:30:00,122.83,122.98,122.79,122.89,582112.0,97.7213,97.8407,97.6895,97.769,582112.0
2017-04-25 09:30:00,123.34,123.71,123.01,123.57,453637.0,98.1271,98.4214,97.8645,98.31,453637.0
2017-04-25 10:00:00,123.56,123.65,123.19,123.32,348115.0,98.3021,98.3737,98.0077,98.1111,348115.0
2017-04-25 10:30:00,123.32,123.56,123.29,123.42,237214.0,98.1111,98.3021,98.0873,98.1907,237214.0
2017-04-25 11:00:00,123.42,123.57,123.3,123.5,202955.0,98.1907,98.31,98.0952,98.2544,202955.0
2017-04-25 11:30:00,123.51,123.62,123.46,123.58,210887.0,98.2623,98.3498,98.2225,98.318,210887.0
2017-04-25 12:00:00,123.58,123.75,123.38,123.41,264603.0,98.318,98.4532,98.1589,98.1828,264603.0
2017-04-25 12:30:00,123.41,123.41,123.27,123.33,213520.0,98.1828,98.1828,98.0714,98.1191,213520.0
2017-04-25 13:00:00,123.33,123.5,123.3,123.42,191695.0,98.1191,98.2544,98.0952,98.1907,191695.0
2017-04-25 13:30:00,123.41,123.5,123.34,123.44,215506.0,98.1828,98.2544,98.1271,98.2066,215506.0
2017-04-25 14:00:00,123.44,123.59,123.41,123.47,153170.0,98.2066,98.326,98.1828,98.2305,153170.0
2017-04-25 14:30:00,123.47,123.56,123.43,123.44,180404.0,98.2305,98.3021,98.1987,98.2066,180404.0
2017-04-25 15:00:00,123.45,123.74,123.43,123.7,273178.0,98.2146,98.4453,98.1987,98.4135,273178.0
2017-04-25 15:30:00,123.69,123.72,123.43,123.44,579619.0,98.4055,98.4294,98.1987,98.2066,579619.0
2017-04-26 09:30:00,123.79,124.1,123.51,124.08,412773.0,98.4851,98.7317,98.2623,98.7158,412773.0
2017-04-26 10:00:00,124.08,124.26,124.04,124.09,218564.0,98.7158,98.859,98.684,98.7237,218564.0
2017-04-26 10:30:00,124.08,124.12,123.82,123.91,212999.0,98.7158,98.7476,98.5089,98.5805,212999.0
2017-04-26 11:00:00,123.91,124.13,123.86,124.08,260376.0,98.5805,98.7556,98.5408,98.7158,260376.0
2017-04-26 11:30:00,124.1,124.1,123.81,123.88,186913.0,98.7317,98.7317,98.501,98.5567,186913.0
2017-04-26 12:00:00,123.87,124.05,123.85,123.93,127593.0,98.5487,98.6919,98.5328,98.5965,127593.0
2017-04-26 12:30:00,123.93,123.95,123.8,123.91,159288.0,98.5965,98.6124,98.493,98.5805,159288.0
2017-04-26 13:00:00,123.9,123.94,123.83,123.85,128548.0,98.5726,98.6044,98.5169,98.5328,128548.0
2017-04-26 13:30:00,123.84,124.02,123.79,123.92,203918.0,98.5249,98.6681,98.4851,98.5885,203918.0
2017-04-26 14:00:00,123.92,123.97,123.81,123.89,180880.0,98.5885,98.6283,98.501,98.5646,180880.0
2017-04-26 14:30:00,123.9,123.92,123.8,123.84,137169.0,98.5726,98.5885,98.493,98.5249,137169.0
2017-04-26 15:00:00,123.84,123.87,123.79,123.81,202114.0,98.5249,98.5487,98.4851,98.501,202114.0
2017-04-26 15:30:00,123.81,123.89,123.48,123.54,919376.0,98.501,98.5646,98.2384,98.2862,919376.0
2017-04-27 09:30:00,123.58,124.1,123.53,123.61,246095.0,98.318,98.7317,98.2782,98.3419,246095.0
2017-04-27 10:00:00,123.6,123.63,123.47,123.51,241277.0,98.3339,98.3578,98.2305,98.2623,241277.0
2017-04-27 10:30:00,123.51,123.76,123.4,123.73,281828.0,98.2623,98.4612,98.1748,98.4373,281828.0
2017-04-27 11:00:00,123.74,123.9,123.61,123.62,365146.0,98.4453,98.5726,98.3419,98.3498,365146.0
2017-04-27 11:30:00,123.63,123.7,123.52,123.62,265921.0,98.3578,98.4135,98.2703,98.3498,265921.0
2017-04-27 12:00:00,123.63,123.82,123.61,123.75,169050.0,98.3578,98.5089,98.3419,98.4532,169050.0
2017-04-27 12:30:00,123.74,124.17,123.73,124.16,257173.0,98.4453,98.7874,98.4373,98.7794,257173.0
2017-04-27 13:00:00,124.14,124.31,124.1,124.16,211251.0,98.7635,98.8988,98.7317,98.7794,211251.0
2017-04-27 13:30:00,124.16,124.17,123.84,123.84,213409.0,98.7794,98.7874,98.5249,98.5249,213409.0
2017-04-27 14:00:00,123.84,123.9,123.61,123.65,185167.0,98.5249,98.5726,98.3419,98.3737,185167.0
2017-04-27 14:30:00,123.66,123.76,123.6,123.72,181550.0,98.3816,98.4612,98.3339,98.4294,181550.0
2017-04-27 15:00:00,123.73,123.75,123.58,123.71,234670.0,98.4373,98.4532,98.318,98.4214,234670.0
2017-04-27 15:30:00,123.72,123.79,123.55,123.73,458702.0,98.4294,98.4851,98.2941,98.4373,458702.0
2017-04-28 09:30:00,123.85,123.9,123.3,123.31,258108.0,98.5328,98.5726,98.0952,98.1032,258108.0
2017-04-28 10:00:00,123.31,123.51,123.13,123.49,224244.0,98.1032,98.2623,97.96,98.2464,224244.0
2017-04-28 10:30:00,123.5,123.74,123.5,123.72,177709.0,98.2544,98.4453,98.2544,98.4294,177709.0
2017-04-28 11:00:00,123.71,123.71,123.32,123.37,159281.0,98.4214,98.4214,98.1111,98.1509,159281.0
2017-04-28 11:30:00,123.36,123.4,123.3,123.34,126478.0,98.143,98.1748,98.0952,98.1271,126478.0
2017-04-28 12:00:00,123.32,123.43,123.3,123.37,105422.0,98.1111,98.1987,98.0952,98.1509,105422.0
2017-04-28 12:30:00,123.38,123.39,123.29,123.32,155098.0,98.1589,98.1668,98.0873,98.1111,155098.0
2017-04-28 13:00:00,123.32,123.34,123.14,123.3,172802.0,98.1111,98.1271,97.9679,98.0952,172802.0
2017-04-28 13:30:00,123.3,123.3,123.18,123.22,116464.0,98.0952,98.0952,97.9998,98.0316,116464.0
2017-04-28 14:00:00,123.21,123.4,123.19,123.39,263263.0,98.0236,98.1748,98.0077,98.1668,263263.0
2017-04-28 14:30:00,123.37,123.5,123.32,123.34,176760.0,98.1509,98.2544,98.1111,98.1271,176760.0
2017-04-28 15:00:00,123.34,123.47,123.31,123.44,157776.0,98.1271,98.2305,98.1032,98.2066,157776.0
2017-04-28 15:30:00,123.45,123.53,123.38,123.48,559489.0,98.2146,98.2782,98.1589,98.2384,559489.0
2017-05-01 09:30:00,123.4,123.66,123.16,123.35,393182.0,98.1748,98.3816,97.9839,98.135,393182.0
2017-05-01 10:00:00,123.35,123.42,123.02,123.04,235434.0,98.135,98.1907,97.8725,97.8884,235434.0
2017-05-01 10:30:00,123.04,123.37,123.01,123.36,195949.0,97.8884,98.1509,97.8645,98.143,195949.0
2017-05-01 11:00:00,123.36,123.36,123.13,123.13,169266.0,98.143,98.143,97.96,97.96,169266.0
2017-05-01 11:30:00,123.13,123.21,123.0,123.02,146595.0,97.96,98.0236,97.8566,97.8725,146595.0
2017-05-01 12:00:00,123.02,123.14,123.0,123.13,125821.0,97.8725,97.9679,97.8566,97.96,125821.0
2017-05-01 12:30:00,123.14,123.34,123.04,123.06,209181.0,97.9679,98.1271,97.8884,97.9043,209181.0
2017-05-01 13:00:00,123.07,123.14,123.01,123.05,123087.0,97.9123,97.9679,97.8645,97.8963,123087.0
2017-05-01 13:30:00,123.04,123.32,123.02,123.32,243499.0,97.8884,98.1111,97.8725,98.1111,243499.0
2017-05-01 14:00:00,123.32,123.49,123.28,123.4,182671.0,98.1111,98.2464,98.0793,98.1748,182671.0
2017-05-01 14:30:00,123.39,123.49,123.31,123.48,193859.0,98.1668,98.2464,98.1032,98.2384,193859.0
2017-05-01 15:00:00,123.48,123.66,123.46,123.66,289239.0,98.2384,98.3816,98.2225,98.3816,289239.0
2017-05-01 15:30:00,123.67,123.78,123.34,123.39,755285.0,98.3896,98.4771,98.1271,98.1668,755285.0
2017-05-02 09:30:00,123.52,123.72,122.92,123.01,499618.0,98.2703,98.4294,97.7929,97.8645,499618.0
2017-05-02 10:00:00,123.03,123.28,122.89,123.23,361770.0,97.8804,98.0793,97.769,98.0395,361770.0
2017-05-02 10:30:00,123.25,123.25,123.08,123.16,213074.0,98.0555,98.0555,97.9202,97.9839,213074.0
2017-05-02 11:00:00,123.17,123.18,123.02,123.09,199628.0,97.9918,97.9998,97.8725,97.9282,199628.0
2017-05-02 11:30:00,123.09,123.37,123.07,123.35,259911.0,97.9282,98.1509,97.9123,98.135,259911.0
2017-05-02 12:00:00,123.36,123.45,123.27,123.4,159544.0,98.143,98.2146,98.0714,98.1748,159544.0
2017-05-02 12:30:00,123.4,123.44,123.31,123.4,153229.0,98.1748,98.2066,98.1032,98.1748,153229.0
2017-05-02 13:00:00,123.39,123.44,123.3,123.34,136090.0,98.1668,98.2066,98.0952,98.1271,136090.0
2017-05-02 13:30:00,123.34,123.39,123.29,123.34,118203.0,98.1271,98.1668,98.0873,98.1271,118203.0
2017-05-02 14:00:00,123.33,123.48,123.32,123.42,215777.0,98.1191,98.2384,98.1111,98.1907,215777.0
2017-05-02 14:30:00,123.42,123.55,123.39,123.45,278441.0,98.1907,98.2941,98.1668,98.2146,278441.0
2017-05-02 15:00:00,123.45,123.47,123.34,123.34,246177.0,98.2146,98.2305,98.1271,98.1271,246177.0
2017-05-02 15:30:00,123.35,123.74,123.29,123.67,768519.0,98.135,98.4453,98.0873,98.3896,768519.0
2017-05-03 09:30:00,123.59,123.7,123.35,123.54,316722.0,98.326,98.4135,98.135,98.2862,316722.0
2017-05-03 10:00:00,123.52,123.55,123.18,123.24,216825.0,98.2703,98.2941,97.9998,98.0475,216825.0
2017-05-03 10:30:00,123.24,123.29,123.04,123.15,224447.0,98.0475,98.0873,97.8884,97.9759,224447.0
2017-05-03 11:00:00,123.14,123.48,123.1,123.42,159673.0,97.9679,98.2384,97.9361,98.1907,159673.0
2017-05-03 11:30:00,123.42,123.56,123.39,123.56,130075.0,98.1907,98.3021,98.1668,98.3021,130075.0
2017-05-03 12:00:00,123.55,123.59,123.51,123.55,107642.0,98.2941,98.326,98.2623,98.2941,107642.0
2017-05-03 12:30:00,123.55,123.55,123.38,123.42,107027.0,98.2941,98.2941,98.1589,98.1907,107027.0
2017-05-03 13:00:00,123.42,123.45,123.23,123.26,166513.0,98.1907,98.2146,98.0395,98.0634,166513.0
2017-05-03 13:30:00,123.26,123.49,123.25,123.47,101076.0,98.0634,98.2464,98.0555,98.2305,101076.0
2017-05-03 14:00:00,123.47,123.51,123.27,123.33,194657.0,98.2305,98.2623,98.0714,98.1191,194657.0
2017-05-03 14:30:00,123.33,123.42,123.27,123.39,110651.0,98.1191,98.1907,98.0714,98.1668,110651.0
2017-05-03 15:00:00,123.4,123.52,123.34,123.37,157893.0,98.1748,98.2703,98.1271,98.1509,157893.0
2017-05-03 15:30:00,123.38,123.44,123.25,123.29,715361.0,98.1589,98.2066,98.0555,98.0873,715361.0
2017-05-04 09:30:00,123.69,123.75,123.26,123.33,263474.0,98.4055,98.4532,98.0634,98.1191,263474.0
2017-05-04 10:00:00,123.31,123.64,123.26,123.59,218169.0,98.1032,98.3657,98.0634,98.326,218169.0
2017-05-04 10:30:00,123.6,123.72,123.55,123.72,216986.0,98.3339,98.4294,98.2941,98.4294,216986.0
2017-05-04 11:00:00,123.71,123.72,123.39,123.41,161105.0,98.4214,98.4294,98.1668,98.1828,161105.0
2017-05-04 11:30:00,123.41,123.7,123.41,123.62,199451.0,98.1828,98.4135,98.1828,98.3498,199451.0
2017-05-04 12:00:00,123.61,123.63,123.25,123.35,240888.0,98.3419,98.3578,98.0555,98.135,240888.0
2017-05-04 12:30:00,123.36,123.67,123.23,123.65,195537.0,98.143,98.3896,98.0395,98.3737,195537.0
2017-05-04 13:00:00,123.65,123.66,123.46,123.54,116836.0,98.3737,98.3816,98.2225,98.2862,116836.0
2017-05-04 13:30:00,123.53,123.55,123.34,123.45,206864.0,98.2782,98.2941,98.1271,98.2146,206864.0
2017-05-04 14:00:00,123.44,123.6,123.32,123.56,137359.0,98.2066,98.3339,98.1111,98.3021,137359.0
2017-05-04 14:30:00,123.55,123.59,123.4,123.45,136148.0,98.2941,98.326,98.1748,98.2146,136148.0
2017-05-04 15:00:00,123.45,123.53,123.38,123.48,128760.0,98.2146,98.2782,98.1589,98.2384,128760.0
2017-05-04 15:30:00,123.48,123.95,123.46,123.93,581670.0,98.2384,98.6124,98.2225,98.5965,581670.0
2017-05-05 09:30:00,123.77,123.8,123.16,123.17,391029.0,98.4692,98.493,97.9839,97.9918,391029.0
2017-05-05 10:00:00,123.17,123.23,123.0,123.04,368156.0,97.9918,98.0395,97.8566,97.8884,368156.0
2017-05-05 10:30:00,123.05,123.1,122.87,123.08,229190.0,97.8963,97.9361,97.7531,97.9202,229190.0
2017-05-05 11:00:00,123.09,123.16,122.89,122.9,268241.0,97.9282,97.9839,97.769,97.777,268241.0
2017-05-05 11:30:00,122.9,123.13,122.86,123.12,211080.0,97.777,97.96,97.7452,97.952,211080.0
2017-05-05 12:00:00,123.13,123.17,123.02,123.14,129869.0,97.96,97.9918,97.8725,97.9679,129869.0
2017-05-05 12:30:00,123.14,123.24,123.02,123.22,111276.0,97.9679,98.0475,97.8725,98.0316,111276.0
2017-05-05 13:00:00,123.22,123.26,123.14,123.22,86322.0,98.0316,98.0634,97.9679,98.0316,86322.0
2017-05-05 13:30:00,123.23,123.28,123.15,123.27,107151.0,98.0395,98.0793,97.9759,98.0714,107151.0
2017-05-05 14:00:00,123.27,123.45,123.23,123.27,121561.0,98.0714,98.2146,98.0395,98.0714,121561.0
2017-05-05 14:30:00,123.26,123.35,123.21,123.27,111739.0,98.0634,98.135,98.0236,98.0714,111739.0
2017-05-05 15:00:00,123.28,123.36,123.24,123.3,155729.0,98.0793,98.143,98.0475,98.0952,155729.0
2017-05-05 15:30:00,123.29,123.53,123.28,123.51,475228.0,98.0873,98.2782,98.0793,98.2623,475228.0
2017-05-08 09:30:00,123.53,123.8,123.02,123.12,420180.0,98.2782,98.493,97.8725,97.952,420180.0
2017-05-08 10:00:00,123.12,123.5,123.11,123.42,199705.0,97.952,98.2544,97.9441,98.1907,199705.0
2017-05-08 10:30:00,123.41,123.43,123.25,123.36,183135.0,98.1828,98.1987,98.0555,98.143,183135.0
2017-05-08 11:00:00,123.37,123.39,123.25,123.31,117027.0,98.1509,98.1668,98.0555,98.1032,117027.0
2017-05-08 11:30:00,123.3,123.47,123.28,123.38,144027.0,98.0952,98.2305,98.0793,98.1589,144027.0
2017-05-08 12:00:00,123.39,123.41,123.26,123.32,94077.0,98.1668,98.1828,98.0634,98.1111,94077.0
2017-05-08 12:30:00,123.32,123.4,123.32,123.36,69214.0,98.1111,98.1748,98.1111,98.143,69214.0
2017-05-08 13:00:00,123.36,123.4,123.25,123.31,99383.0,98.143,98.1748,98.0555,98.1032,99383.0
2017-05-08 13:30:00,123.3,123.31,123.21,123.23,172689.0,98.0952,98.1032,98.0236,98.0395,172689.0
2017-05-08 14:00:00,123.23,123.23,123.07,123.13,148474.0,98.0395,98.0395,97.9123,97.96,148474.0
2017-05-08 14:30:00,123.12,123.18,123.09,123.17,95718.0,97.952,97.9998,97.9282,97.9918,95718.0
2017-05-08 15:00:00,123.17,123.22,123.1,123.2,139149.0,97.9918,98.0316,97.9361,98.0157,139149.0
2017-05-08 15:30:00,123.2,123.25,123.1,123.19,440050.0,98.0157,98.0555,97.9361,98.0077,440050.0
2017-05-09 09:30:00,123.23,123.45,123.01,123.21,284473.0,98.0395,98.2146,97.8645,98.0236,284473.0
2017-05-09 10:00:00,123.21,123.47,123.2,123.25,261647.0,98.0236,98.2305,98.0157,98.0555,261647.0
2017-05-09 10:30:00,123.25,123.37,123.05,123.08,195986.0,98.0555,98.1509,97.8963,97.9202,195986.0
2017-05-09 11:00:00,123.09,123.23,123.05,123.16,161365.0,97.9282,98.0395,97.8963,97.9839,161365.0
2017-05-09 11:30:00,123.16,123.24,123.03,123.04,191722.0,97.9839,98.0475,97.8804,97.8884,191722.0
2017-05-09 12:00:00,123.03,123.04,122.91,122.96,190315.0,97.8804,97.8884,97.785,97.8247,190315.0
2017-05-09 12:30:00,122.97,123.06,122.92,122.92,151982.0,97.8327,97.9043,97.7929,97.7929,151982.0
2017-05-09 13:00:00,122.93,122.98,122.88,122.93,165194.0,97.8009,97.8407,97.7611,97.8009,165194.0
2017-05-09 13:30:00,122.92,123.02,122.9,122.95,121990.0,97.7929,97.8725,97.777,97.8168,121990.0
2017-05-09 14:00:00,122.95,123.02,122.92,122.93,112920.0,97.8168,97.8725,97.7929,97.8009,112920.0
2017-05-09 14:30:00,122.94,123.04,122.92,123.0,144729.0,97.8088,97.8884,97.7929,97.8566,144729.0
2017-05-09 15:00:00,123.01,123.09,122.96,123.03,186524.0,97.8645,97.9282,97.8247,97.8804,186524.0
2017-05-09 15:30:00,123.02,123.24,122.94,123.2,602193.0,97.8725,98.0475,97.8088,98.0157,602193.0
2017-05-10 09:30:00,122.93,122.96,122.44,122.74,462353.0,97.8009,97.8247,97.411,97.6497,462353.0
2017-05-10 10:00:00,122.74,122.8,122.54,122.61,284135.0,97.6497,97.6974,97.4906,97.5463,284135.0
2017-05-10 10:30:00,122.61,122.68,122.38,122.6,248133.0,97.5463,97.602,97.3633,97.5383,248133.0
2017-05-10 11:00:00,122.59,122.68,122.53,122.63,200335.0,97.5304,97.602,97.4826,97.5622,200335.0
2017-05-10 11:30:00,122.63,122.65,122.41,122.59,194647.0,97.5622,97.5781,97.3872,97.5304,194647.0
2017-05-10 12:00:00,122.58,122.89,122.58,122.79,180453.0,97.5224,97.769,97.5224,97.6895,180453.0
2017-05-10 12:30:00,122.79,123.06,122.75,123.04,151591.0,97.6895,97.9043,97.6577,97.8884,151591.0
2017-05-10 13:00:00,123.02,123.04,122.87,122.97,131658.0,97.8725,97.8884,97.7531,97.8327,131658.0
2017-05-10 13:30:00,122.97,122.97,122.79,122.83,226429.0,97.8327,97.8327,97.6895,97.7213,226429.0
2017-05-10 14:00:00,122.82,122.9,122.74,122.8,184807.0,97.7134,97.777,97.6497,97.6974,184807.0
2017-05-10 14:30:00,122.79,122.83,122.66,122.74,179450.0,97.6895,97.7213,97.5861,97.6497,179450.0
2017-05-10 15:00:00,122.74,122.77,122.62,122.7,265764.0,97.6497,97.6736,97.5542,97.6179,265764.0
2017-05-10 15:30:00,122.71,122.88,122.65,122.76,518955.0,97.6258,97.7611,97.5781,97.6656,518955.0
2017-05-11 09:30:00,122.5,123.06,122.5,122.82,378951.0,97.4588,97.9043,97.4588,97.7134,378951.0
2017-05-11 10:00:00,122.81,123.0,122.65,122.71,255096.0,97.7054,97.8566,97.5781,97.6258,255096.0
2017-05-11 10:30:00,122.7,122.72,122.34,122.37,269860.0,97.6179,97.6338,97.3315,97.3553,269860.0
2017-05-11 11:00:00,122.38,122.57,122.35,122.51,220665.0,97.3633,97.5145,97.3394,97.4667,220665.0
2017-05-11 11:30:00,122.5,122.62,122.34,122.35,178805.0,97.4588,97.5542,97.3315,97.3394,178805.0
2017-05-11 12:00:00,122.35,122.73,122.35,122.71,130330.0,97.3394,97.6418,97.3394,97.6258,130330.0
2017-05-11 12:30:00,122.7,122.79,122.65,122.69,107551.0,97.6179,97.6895,97.5781,97.6099,107551.0
2017-05-11 13:00:00,122.7,122.85,122.67,122.68,106262.0,97.6179,97.7372,97.594,97.602,106262.0
2017-05-11 13:30:00,122.68,122.91,122.68,122.81,92398.0,97.602,97.785,97.602,97.7054,92398.0
2017-05-11 14:00:00,122.82,122.92,122.74,122.83,158902.0,97.7134,97.7929,97.6497,97.7213,158902.0
2017-05-11 14:30:00,122.82,123.02,122.79,122.9,182919.0,97.7134,97.8725,97.6895,97.777,182919.0
2017-05-11 15:00:00,122.91,123.03,122.89,122.98,172149.0,97.785,97.8804,97.769,97.8407,172149.0
2017-05-11 15:30:00,122.99,123.21,122.92,123.19,520936.0,97.8486,98.0236,97.7929,98.0077,520936.0
2017-05-12 09:30:00,123.17,123.51,123.01,123.51,285375.0,97.9918,98.2623,97.8645,98.2623,285375.0
2017-05-12 10:00:00,123.52,123.55,123.27,123.45,249665.0,98.2703,98.2941,98.0714,98.2146,249665.0
2017-05-12 10:30:00,123.45,123.7,123.33,123.61,242112.0,98.2146,98.4135,98.1191,98.3419,242112.0
2017-05-12 11:00:00,123.61,123.85,123.6,123.81,206007.0,98.3419,98.5328,98.3339,98.501,206007.0
2017-05-12 11:30:00,123.81,124.0,123.8,123.97,268163.0,98.501,98.6521,98.493,98.6283,268163.0
2017-05-12 12:00:00,123.96,124.1,123.94,123.96,180084.0,98.6203,98.7317,98.6044,98.6203,180084.0
2017-05-12 12:30:00,123.95,123.96,123.83,123.84,88106.0,98.6124,98.6203,98.5169,98.5249,88106.0
2017-05-12 13:00:00,123.84,123.85,123.68,123.69,88861.0,98.5249,98.5328,98.3976,98.4055,88861.0
2017-05-12 13:30:00,123.69,123.82,123.67,123.79,95790.0,98.4055,98.5089,98.3896,98.4851,95790.0
2017-05-12 14:00:00,123.8,123.81,123.59,123.63,127639.0,98.493,98.501,98.326,98.3578,127639.0
2017-05-12 14:30:00,123.64,123.7,123.57,123.6,123181.0,98.3657,98.4135,98.31,98.3339,123181.0
2017-05-12 15:00:00,123.6,123.64,123.53,123.53,121013.0,98.3339,98.3657,98.2782,98.2782,121013.0
2017-05-12 15:30:00,123.53,123.65,123.47,123.62,451925.0,98.2782,98.3737,98.2305,98.3498,451925.0
2017-05-15 09:30:00,124.41,126.23,124.33,125.65,1184540.0,98.9783,100.4263,98.9147,99.9649,1184540.0
2017-05-15 10:00:00,125.65,125.85,125.32,125.57,465553.0,99.9649,100.124,99.7023,99.9012,465553.0
2017-05-15 10:30:00,125.58,125.74,125.43,125.69,312010.0,99.9092,100.0365,99.7898,99.9967,312010.0
2017-05-15 11:00:00,125.69,126.0,125.54,125.88,358515.0,99.9967,100.2433,99.8773,100.1478,358515.0
2017-05-15 11:30:00,125.88,126.06,125.83,126.06,267877.0,100.1478,100.291,100.1081,100.291,267877.0
2017-05-15 12:00:00,126.07,126.39,126.01,126.35,396563.0,100.299,100.5536,100.2513,100.5218,396563.0
2017-05-15 12:30:00,126.35,126.58,126.31,126.5,295604.0,100.5218,100.7047,100.4899,100.6411,295604.0
2017-05-15 13:00:00,126.49,126.79,126.39,126.73,373507.0,100.6331,100.8718,100.5536,100.8241,373507.0
2017-05-15 13:30:00,126.72,126.98,126.69,126.95,460981.0,100.8161,101.023,100.7923,100.9991,460981.0
2017-05-15 14:00:00,126.94,127.06,126.73,126.93,541244.0,100.9912,101.0866,100.8241,100.9832,541244.0
2017-05-15 14:30:00,126.91,127.1,126.86,127.07,366702.0,100.9673,101.1184,100.9275,101.0946,366702.0
2017-05-15 15:00:00,127.07,127.36,127.03,127.25,880946.0,101.0946,101.3253,101.0628,101.2378,880946.0
2017-05-15 15:30:00,127.25,127.35,126.98,127.0,1675278.0,101.2378,101.3173,101.023,101.0389,1675278.0
2017-05-16 09:30:00,127.34,128.37,127.06,128.31,964902.0,101.3094,102.1288,101.0866,102.0811,964902.0
2017-05-16 10:00:00,128.32,128.35,127.39,127.45,743888.0,102.0891,102.1129,101.3492,101.3969,743888.0
2017-05-16 10:30:00,127.45,127.74,127.31,127.46,516811.0,101.3969,101.6276,101.2855,101.4049,516811.0
2017-05-16 11:00:00,127.46,127.71,127.4,127.46,429871.0,101.4049,101.6038,101.3571,101.4049,429871.0
2017-05-16 11:30:00,127.46,127.76,127.39,127.71,371334.0,101.4049,101.6435,101.3492,101.6038,371334.0
2017-05-16 12:00:00,127.72,127.96,127.69,127.8,246520.0,101.6117,101.8026,101.5878,101.6754,246520.0
2017-05-16 12:30:00,127.79,127.93,127.71,127.71,341093.0,101.6674,101.7788,101.6038,101.6038,341093.0
2017-05-16 13:00:00,127.71,127.72,127.46,127.56,214224.0,101.6038,101.6117,101.4049,101.4844,214224.0
2017-05-16 13:30:00,127.57,127.61,127.4,127.41,233296.0,101.4924,101.5242,101.3571,101.3651,233296.0
2017-05-16 14:00:00,127.41,127.46,127.31,127.43,324549.0,101.3651,101.4049,101.2855,101.381,324549.0
2017-05-16 14:30:00,127.43,127.61,127.39,127.45,336036.0,101.381,101.5242,101.3492,101.3969,336036.0
2017-05-16 15:00:00,127.45,127.77,127.44,127.68,312435.0,101.3969,101.6515,101.3889,101.5799,312435.0
2017-05-16 15:30:00,127.69,127.84,127.62,127.75,810022.0,101.5878,101.7072,101.5322,101.6356,810022.0
2017-05-17 09:30:00,126.6,127.1,126.45,126.85,675581.0,100.7207,101.1184,100.6013,100.9196,675581.0
2017-05-17 10:00:00,126.84,127.26,126.75,127.15,483191.0,100.9116,101.2457,100.84,101.1582,483191.0
2017-05-17 10:30:00,127.13,127.5,126.95,127.14,392268.0,101.1423,101.4367,100.9991,101.1503,392268.0
2017-05-17 11:00:00,127.15,127.89,127.12,127.86,438539.0,101.1582,101.747,101.1344,101.7231,438539.0
2017-05-17 11:30:00,127.86,127.88,127.63,127.8,272028.0,101.7231,101.739,101.5401,101.6754,272028.0
2017-05-17 12:00:00,127.8,127.8,127.5,127.54,170984.0,101.6754,101.6754,101.4367,101.4685,170984.0
2017-05-17 12:30:00,127.53,127.7,127.5,127.59,176031.0,101.4605,101.5958,101.4367,101.5083,176031.0
2017-05-17 13:00:00,127.58,127.58,127.25,127.29,179588.0,101.5003,101.5003,101.2378,101.2696,179588.0
2017-05-17 13:30:00,127.29,127.31,127.01,127.17,182784.0,101.2696,101.2855,101.0468,101.1741,182784.0
2017-05-17 14:00:00,127.17,127.3,127.05,127.1,216596.0,101.1741,101.2776,101.0787,101.1184,216596.0
2017-05-17 14:30:00,127.11,127.28,126.95,127.22,356708.0,101.1264,101.2617,100.9991,101.2139,356708.0
2017-05-17 15:00:00,127.22,127.24,127.0,127.08,341963.0,101.2139,101.2298,101.0389,101.1025,341963.0
2017-05-17 15:30:00,127.08,127.17,126.69,126.73,971604.0,101.1025,101.1741,100.7923,100.8241,971604.0
2017-05-18 09:30:00,126.46,126.64,126.14,126.22,615696.0,100.6093,100.7525,100.3547,100.4183,615696.0
2017-05-18 10:00:00,126.22,126.44,125.99,126.41,391836.0,100.4183,100.5934,100.2354,100.5695,391836.0
2017-05-18 10:30:00,126.4,126.5,126.29,126.47,228893.0,100.5615,100.6411,100.474,100.6172,228893.0
2017-05-18 11:00:00,126.47,126.63,126.0,126.1,228389.0,100.6172,100.7445,100.2433,100.3229,228389.0
2017-05-18 11:30:00,126.1,126.16,125.99,126.02,327131.0,100.3229,100.3706,100.2354,100.2592,327131.0
2017-05-18 12:00:00,126.01,126.31,125.96,126.28,337703.0,100.2513,100.4899,100.2115,100.4661,337703.0
2017-05-18 12:30:00,126.28,126.53,126.27,126.52,227918.0,100.4661,100.665,100.4581,100.657,227918.0
2017-05-18 13:00:00,126.53,126.56,126.41,126.54,237718.0,100.665,100.6888,100.5695,100.6729,237718.0
2017-05-18 13:30:00,126.54,127.06,126.48,126.83,286813.0,100.6729,101.0866,100.6252,100.9036,286813.0
2017-05-18 14:00:00,126.82,127.44,126.82,127.44,399430.0,100.8957,101.3889,100.8957,101.3889,399430.0
2017-05-18 14:30:00,127.45,127.87,127.4,127.46,460859.0,101.3969,101.731,101.3571,101.4049,460859.0
2017-05-18 15:00:00,127.47,127.59,127.27,127.34,423087.0,101.4128,101.5083,101.2537,101.3094,423087.0
2017-05-18 15:30:00,127.34,127.37,126.93,127.01,895082.0,101.3094,101.3333,100.9832,101.0468,895082.0
2017-05-19 09:30:00,127.03,127.39,126.6,126.82,1374814.0,101.0628,101.3492,100.7207,100.8957,1374814.0
2017-05-19 10:00:00,126.82,126.86,126.58,126.65,409312.0,100.8957,100.9275,100.7047,100.7604,409312.0
2017-05-19 10:30:00,126.65,126.73,126.44,126.67,449108.0,100.7604,100.8241,100.5934,100.7763,449108.0
2017-05-19 11:00:00,126.67,126.8,126.55,126.62,313203.0,100.7763,100.8798,100.6809,100.7366,313203.0
2017-05-19 11:30:00,126.62,126.72,126.53,126.72,188097.0,100.7366,100.8161,100.665,100.8161,188097.0
2017-05-19 12:00:00,126.73,126.91,126.67,126.86,141633.0,100.8241,100.9673,100.7763,100.9275,141633.0
2017-05-19 12:30:00,126.85,126.93,126.77,126.78,148115.0,100.9196,100.9832,100.8559,100.8639,148115.0
2017-05-19 13:00:00,126.79,126.8,126.61,126.66,207109.0,100.8718,100.8798,100.7286,100.7684,207109.0
2017-05-19 13:30:00,126.67,126.81,126.64,126.75,169364.0,100.7763,100.8877,100.7525,100.84,169364.0
2017-05-19 14:00:00,126.73,126.79,126.64,126.72,246693.0,100.8241,100.8718,100.7525,100.8161,246693.0
2017-05-19 14:30:00,126.73,126.85,126.71,126.72,208542.0,100.8241,100.9196,100.8082,100.8161,208542.0
2017-05-19 15:00:00,126.72,126.73,126.54,126.64,302005.0,100.8161,100.8241,100.6729,100.7525,302005.0
2017-05-19 15:30:00,126.64,127.0,126.58,126.98,782672.0,100.7525,101.0389,100.7047,101.023,782672.0
2017-05-22 09:30:00,126.63,127.57,126.63,127.55,482683.0,100.7445,101.4924,100.7445,101.4765,482683.0
2017-05-22 10:00:00,127.55,127.65,127.31,127.5,329213.0,101.4765,101.556,101.2855,101.4367,329213.0
2017-05-22 10:30:00,127.51,127.65,127.45,127.46,265573.0,101.4446,101.556,101.3969,101.4049,265573.0
2017-05-22 11:00:00,127.46,127.64,127.45,127.51,234191.0,101.4049,101.5481,101.3969,101.4446,234191.0
2017-05-22 11:30:00,127.51,127.56,127.27,127.31,203976.0,101.4446,101.4844,101.2537,101.2855,203976.0
2017-05-22 12:00:00,127.32,127.46,127.22,127.27,204221.0,101.2935,101.4049,101.2139,101.2537,204221.0
2017-05-22 12:30:00,127.26,127.48,127.26,127.39,148990.0,101.2457,101.4208,101.2457,101.3492,148990.0
2017-05-22 13:00:00,127.38,127.57,127.36,127.55,110981.0,101.3412,101.4924,101.3253,101.4765,110981.0
2017-05-22 13:30:00,127.55,127.55,127.31,127.32,124622.0,101.4765,101.4765,101.2855,101.2935,124622.0
2017-05-22 14:00:00,127.32,127.43,127.31,127.34,164841.0,101.2935,101.381,101.2855,101.3094,164841.0
2017-05-22 14:30:00,127.34,127.36,127.23,127.27,193845.0,101.3094,101.3253,101.2219,101.2537,193845.0
2017-05-22 15:00:00,127.28,127.33,127.24,127.27,253913.0,101.2617,101.3014,101.2298,101.2537,253913.0
2017-05-22 15:30:00,127.28,127.36,127.16,127.23,540324.0,101.2617,101.3253,101.1662,101.2219,540324.0
2017-05-23 09:30:00,127.37,127.94,127.31,127.85,323475.0,101.3333,101.7867,101.2855,101.7151,323475.0
2017-05-23 10:00:00,127.86,128.15,127.84,127.87,271785.0,101.7231,101.9538,101.7072,101.731,271785.0
2017-05-23 10:30:00,127.88,127.91,127.64,127.65,168826.0,101.739,101.7629,101.5481,101.556,168826.0
2017-05-23 11:00:00,127.64,127.65,127.45,127.47,195915.0,101.5481,101.556,101.3969,101.4128,195915.0
2017-05-23 11:30:00,127.47,127.91,127.43,127.89,242910.0,101.4128,101.7629,101.381,101.747,242910.0
2017-05-23 12:00:00,127.89,128.01,127.7,127.73,148923.0,101.747,101.8424,101.5958,101.6197,148923.0
2017-05-23 12:30:00,127.74,127.79,127.57,127.59,183893.0,101.6276,101.6674,101.4924,101.5083,183893.0
2017-05-23 13:00:00,127.59,127.66,127.5,127.57,178290.0,101.5083,101.564,101.4367,101.4924,178290.0
2017-05-23 13:30:00,127.57,127.67,127.5,127.6,157143.0,101.4924,101.5719,101.4367,101.5162,157143.0
2017-05-23 14:00:00,127.6,127.61,127.5,127.6,194757.0,101.5162,101.5242,101.4367,101.5162,194757.0
2017-05-23 14:30:00,127.6,127.66,127.5,127.51,203546.0,101.5162,101.564,101.4367,101.4446,203546.0
2017-05-23 15:00:00,127.51,127.53,127.47,127.51,260896.0,101.4446,101.4605,101.4128,101.4446,260896.0
2017-05-23 15:30:00,127.5,127.56,127.42,127.54,542204.0,101.4367,101.4844,101.373,101.4685,542204.0
2017-05-24 09:30:00,127.79,128.0,127.47,127.55,334441.0,101.6674,101.8345,101.4128,101.4765,334441.0
2017-05-24 10:00:00,127.55,127.56,127.32,127.44,255070.0,101.4765,101.4844,101.2935,101.3889,255070.0
2017-05-24 10:30:00,127.45,127.55,127.38,127.47,201645.0,101.3969,101.4765,101.3412,101.4128,201645.0
2017-05-24 11:00:00,127.47,127.47,127.29,127.36,144332.0,101.4128,101.4128,101.2696,101.3253,144332.0
2017-05-24 11:30:00,127.36,127.58,127.36,127.51,171563.0,101.3253,101.5003,101.3253,101.4446,171563.0
2017-05-24 12:00:00,127.51,127.51,127.33,127.35,112932.0,101.4446,101.4446,101.3014,101.3173,112932.0
2017-05-24 12:30:00,127.35,127.45,127.35,127.42,93750.0,101.3173,101.3969,101.3173,101.373,93750.0
2017-05-24 13:00:00,127.42,127.45,127.37,127.41,102179.0,101.373,101.3969,101.3333,101.3651,102179.0
2017-05-24 13:30:00,127.4,127.52,127.37,127.41,115342.0,101.3571,101.4526,101.3333,101.3651,115342.0
2017-05-24 14:00:00,127.4,127.62,127.38,127.49,242143.0,101.3571,101.5322,101.3412,101.4287,242143.0
2017-05-24 14:30:00,127.5,127.58,127.45,127.49,294170.0,101.4367,101.5003,101.3969,101.4287,294170.0
2017-05-24 15:00:00,127.5,127.52,127.38,127.45,237306.0,101.4367,101.4526,101.3412,101.3969,237306.0
2017-05-24 15:30:00,127.45,127.57,127.41,127.48,549238.0,101.3969,101.4924,101.3651,101.4208,549238.0
2017-05-25 09:30:00,126.74,126.98,126.33,126.53,399536.0,101.4962,101.6884,101.1679,101.328,399536.0
2017-05-25 10:00:00,126.54,126.85,126.48,126.75,252126.0,101.336,101.5843,101.288,101.5042,252126.0
2017-05-25 10:30:00,126.74,126.97,126.66,126.95,279081.0,101.4962,101.6804,101.4321,101.6644,279081.0
2017-05-25 11:00:00,126.95,127.05,126.78,127.05,316071.0,101.6644,101.7444,101.5282,101.7444,316071.0
2017-05-25 11:30:00,127.06,127.14,126.96,127.14,311953.0,101.7525,101.8165,101.6724,101.8165,311953.0
2017-05-25 12:00:00,127.14,127.14,126.93,126.96,231954.0,101.8165,101.8165,101.6483,101.6724,231954.0
2017-05-25 12:30:00,126.97,127.05,126.95,126.99,163137.0,101.6804,101.7444,101.6644,101.6964,163137.0
2017-05-25 13:00:00,126.98,127.03,126.89,126.96,190312.0,101.6884,101.7284,101.6163,101.6724,190312.0
2017-05-25 13:30:00,126.96,127.15,126.94,127.15,152976.0,101.6724,101.8245,101.6564,101.8245,152976.0
2017-05-25 14:00:00,127.15,127.15,126.98,127.01,196601.0,101.8245,101.8245,101.6884,101.7124,196601.0
2017-05-25 14:30:00,127.01,127.34,127.0,127.33,223007.0,101.7124,101.9767,101.7044,101.9687,223007.0
2017-05-25 15:00:00,127.34,127.5,127.27,127.48,282503.0,101.9767,102.1048,101.9206,102.0888,282503.0
2017-05-25 15:30:00,127.48,127.62,127.39,127.5,751048.0,102.0888,102.2009,102.0167,102.1048,751048.0
2017-05-26 09:30:00,127.23,127.67,127.1,127.14,289148.0,101.8886,102.241,101.7845,101.8165,289148.0
2017-05-26 10:00:00,127.12,127.32,127.09,127.18,279223.0,101.8005,101.9607,101.7765,101.8485,279223.0
2017-05-26 10:30:00,127.17,127.23,126.96,127.1,218004.0,101.8405,101.8886,101.6724,101.7845,218004.0
2017-05-26 11:00:00,127.09,127.11,126.95,127.0,175787.0,101.7765,101.7925,101.6644,101.7044,175787.0
2017-05-26 11:30:00,127.0,127.14,126.98,127.0,236859.0,101.7044,101.8165,101.6884,101.7044,236859.0
2017-05-26 12:00:00,127.01,127.01,126.92,126.92,175611.0,101.7124,101.7124,101.6403,101.6403,175611.0
2017-05-26 12:30:00,126.92,126.96,126.89,126.92,102603.0,101.6403,101.6724,101.6163,101.6403,102603.0
2017-05-26 13:00:00,126.92,127.0,126.92,126.95,137460.0,101.6403,101.7044,101.6403,101.6644,137460.0
2017-05-26 13:30:00,126.95,126.97,126.89,126.92,149347.0,101.6644,101.6804,101.6163,101.6403,149347.0
2017-05-26 14:00:00,126.91,126.93,126.84,126.85,212226.0,101.6323,101.6483,101.5763,101.5843,212226.0
2017-05-26 14:30:00,126.85,126.94,126.83,126.89,173734.0,101.5843,101.6564,101.5683,101.6163,173734.0
2017-05-26 15:00:00,126.89,126.93,126.84,126.86,246093.0,101.6163,101.6483,101.5763,101.5923,246093.0
2017-05-26 15:30:00,126.86,126.94,126.83,126.91,587137.0,101.5923,101.6564,101.5683,101.6323,587137.0
2017-05-30 09:30:00,126.7,126.96,126.19,126.94,414718.0,101.4642,101.6724,101.0557,101.6564,414718.0
2017-05-30 10:00:00,126.93,127.3,126.78,127.22,299370.0,101.6483,101.9446,101.5282,101.8806,299370.0
2017-05-30 10:30:00,127.19,127.4,127.09,127.15,298366.0,101.8566,102.0247,101.7765,101.8245,298366.0
2017-05-30 11:00:00,127.15,127.28,127.04,127.05,169061.0,101.8245,101.9286,101.7364,101.7444,169061.0
2017-05-30 11:30:00,127.05,127.13,126.95,127.0,162873.0,101.7444,101.8085,101.6644,101.7044,162873.0
2017-05-30 12:00:00,127.01,127.31,127.01,127.31,128940.0,101.7124,101.9527,101.7124,101.9527,128940.0
2017-05-30 12:30:00,127.31,127.32,127.15,127.16,89569.0,101.9527,101.9607,101.8245,101.8325,89569.0
2017-05-30 13:00:00,127.16,127.21,127.09,127.13,91588.0,101.8325,101.8726,101.7765,101.8085,91588.0
2017-05-30 13:30:00,127.14,127.18,127.02,127.05,111453.0,101.8165,101.8485,101.7204,101.7444,111453.0
2017-05-30 14:00:00,127.05,127.15,127.04,127.09,121512.0,101.7444,101.8245,101.7364,101.7765,121512.0
2017-05-30 14:30:00,127.08,127.17,127.07,127.1,116991.0,101.7685,101.8405,101.7605,101.7845,116991.0
2017-05-30 15:00:00,127.09,127.17,127.08,127.12,143663.0,101.7765,101.8405,101.7685,101.8005,143663.0
2017-05-30 15:30:00,127.12,127.24,127.11,127.13,391678.0,101.8005,101.8966,101.7925,101.8085,391678.0
2017-05-31 09:30:00,127.35,128.6,127.35,128.26,688001.0,101.9847,102.9857,101.9847,102.7134,688001.0
2017-05-31 10:00:00,128.26,128.65,128.19,128.59,536936.0,102.7134,103.0258,102.6574,102.9777,536936.0
2017-05-31 10:30:00,128.58,128.8,128.45,128.53,357171.0,102.9697,103.1459,102.8656,102.9297,357171.0
2017-05-31 11:00:00,128.53,128.63,128.4,128.52,274094.0,102.9297,103.0097,102.8256,102.9217,274094.0
2017-05-31 11:30:00,128.52,128.66,128.35,128.5,407920.0,102.9217,103.0338,102.7855,102.9056,407920.0
2017-05-31 12:00:00,128.5,128.51,128.21,128.24,263088.0,102.9056,102.9136,102.6734,102.6974,263088.0
2017-05-31 12:30:00,128.24,128.3,128.2,128.27,231742.0,102.6974,102.7455,102.6654,102.7214,231742.0
2017-05-31 13:00:00,128.27,128.52,128.25,128.25,229727.0,102.7214,102.9217,102.7054,102.7054,229727.0
2017-05-31 13:30:00,128.25,128.31,128.21,128.27,189850.0,102.7054,102.7535,102.6734,102.7214,189850.0
2017-05-31 14:00:00,128.25,128.28,128.19,128.27,312480.0,102.7054,102.7295,102.6574,102.7214,312480.0
2017-05-31 14:30:00,128.27,128.63,128.27,128.59,280745.0,102.7214,103.0097,102.7214,102.9777,280745.0
2017-05-31 15:00:00,128.59,128.62,128.41,128.52,395075.0,102.9777,103.0017,102.8336,102.9217,395075.0
2017-05-31 15:30:00,128.52,128.55,128.22,128.25,891615.0,102.9217,102.9457,102.6814,102.7054,891615.0
2017-06-01 09:30:00,128.32,128.55,128.12,128.24,502084.0,102.7615,102.9457,102.6013,102.6974,502084.0
2017-06-01 10:00:00,128.2,128.74,128.19,128.3,465921.0,102.6654,103.0978,102.6574,102.7455,465921.0
2017-06-01 10:30:00,128.31,128.45,128.31,128.39,231578.0,102.7535,102.8656,102.7535,102.8175,231578.0
2017-06-01 11:00:00,128.4,128.43,128.3,128.36,245368.0,102.8256,102.8496,102.7455,102.7935,245368.0
2017-06-01 11:30:00,128.35,128.42,128.3,128.41,200210.0,102.7855,102.8416,102.7455,102.8336,200210.0
2017-06-01 12:00:00,128.41,128.48,128.34,128.37,136787.0,102.8336,102.8896,102.7775,102.8015,136787.0
2017-06-01 12:30:00,128.37,128.5,128.37,128.46,178469.0,102.8015,102.9056,102.8015,102.8736,178469.0
2017-06-01 13:00:00,128.47,128.69,128.47,128.57,206862.0,102.8816,103.0578,102.8816,102.9617,206862.0
2017-06-01 13:30:00,128.57,128.57,128.42,128.47,160013.0,102.9617,102.9617,102.8416,102.8816,160013.0
2017-06-01 14:00:00,128.49,128.53,128.39,128.46,190472.0,102.8976,102.9297,102.8175,102.8736,190472.0
2017-06-01 14:30:00,128.45,128.5,128.3,128.41,283595.0,102.8656,102.9056,102.7455,102.8336,283595.0
2017-06-01 15:00:00,128.4,128.59,128.37,128.53,260477.0,102.8256,102.9777,102.8015,102.9297,260477.0
2017-06-01 15:30:00,128.53,128.68,128.35,128.68,971239.0,102.9297,103.0498,102.7855,103.0498,971239.0
2017-06-02 09:30:00,129.05,129.49,128.83,129.49,494363.0,103.3461,103.6984,103.1699,103.6984,494363.0
2017-06-02 10:00:00,129.48,129.55,129.21,129.37,396199.0,103.6904,103.7465,103.4742,103.6023,396199.0
2017-06-02 10:30:00,129.38,129.56,129.33,129.35,290967.0,103.6104,103.7545,103.5703,103.5863,290967.0
2017-06-02 11:00:00,129.34,129.37,129.21,129.28,205083.0,103.5783,103.6023,103.4742,103.5303,205083.0
2017-06-02 11:30:00,129.28,129.37,129.22,129.28,229882.0,103.5303,103.6023,103.4822,103.5303,229882.0
2017-06-02 12:00:00,129.29,129.36,129.22,129.28,217144.0,103.5383,103.5943,103.4822,103.5303,217144.0
2017-06-02 12:30:00,129.28,129.49,129.27,129.48,188461.0,103.5303,103.6984,103.5223,103.6904,188461.0
2017-06-02 13:00:00,129.48,129.5,129.32,129.47,232506.0,103.6904,103.7065,103.5623,103.6824,232506.0
2017-06-02 13:30:00,129.47,129.53,129.43,129.5,147775.0,103.6824,103.7305,103.6504,103.7065,147775.0
2017-06-02 14:00:00,129.49,129.57,129.35,129.36,258524.0,103.6984,103.7625,103.5863,103.5943,258524.0
2017-06-02 14:30:00,129.37,129.65,129.32,129.65,248375.0,103.6023,103.8266,103.5623,103.8266,248375.0
2017-06-02 15:00:00,129.65,130.0,129.65,129.98,544906.0,103.8266,104.1069,103.8266,104.0909,544906.0
2017-06-02 15:30:00,129.98,130.14,129.81,130.01,1580503.0,104.0909,104.219,103.9547,104.1149,1580503.0
2017-06-05 09:30:00,129.97,130.44,129.8,130.42,487605.0,104.0828,104.4592,103.9467,104.4432,487605.0
2017-06-05 10:00:00,130.42,130.43,129.96,129.98,282334.0,104.4432,104.4512,104.0748,104.0909,282334.0
2017-06-05 10:30:00,129.99,130.27,129.98,130.18,213018.0,104.0989,104.3231,104.0909,104.251,213018.0
2017-06-05 11:00:00,130.17,130.34,130.16,130.28,185909.0,104.243,104.3791,104.235,104.3311,185909.0
2017-06-05 11:30:00,130.27,130.49,130.23,130.48,243232.0,104.3231,104.4993,104.2911,104.4913,243232.0
2017-06-05 12:00:00,130.48,130.7,130.38,130.42,250279.0,104.4913,104.6674,104.4112,104.4432,250279.0
2017-06-05 12:30:00,130.42,130.45,130.23,130.3,129528.0,104.4432,104.4672,104.2911,104.3471,129528.0
2017-06-05 13:00:00,130.3,130.44,130.22,130.43,124949.0,104.3471,104.4592,104.283,104.4512,124949.0
2017-06-05 13:30:00,130.44,130.46,130.14,130.18,141726.0,104.4592,104.4752,104.219,104.251,141726.0
2017-06-05 14:00:00,130.17,130.25,130.11,130.16,225757.0,104.243,104.3071,104.195,104.235,225757.0
2017-06-05 14:30:00,130.16,130.28,130.14,130.19,186569.0,104.235,104.3311,104.219,104.259,186569.0
2017-06-05 15:00:00,130.18,130.44,130.18,130.44,207259.0,104.251,104.4592,104.251,104.4592,207259.0
2017-06-05 15:30:00,130.44,130.56,130.33,130.37,626959.0,104.4592,104.5553,104.3711,104.4032,626959.0
2017-06-06 09:30:00,130.18,131.1,130.03,130.99,555394.0,104.251,104.9878,104.1309,104.8997,555394.0
2017-06-06 10:00:00,130.98,131.08,130.88,130.94,413005.0,104.8917,104.9718,104.8116,104.8596,413005.0
2017-06-06 10:30:00,130.93,131.0,130.81,130.91,265829.0,104.8516,104.9077,104.7555,104.8356,265829.0
2017-06-06 11:00:00,130.91,131.29,130.9,131.13,415512.0,104.8356,105.1399,104.8276,105.0118,415512.0
2017-06-06 11:30:00,131.14,131.32,131.13,131.27,255115.0,105.0198,105.164,105.0118,105.1239,255115.0
2017-06-06 12:00:00,131.26,131.33,131.13,131.18,197986.0,105.1159,105.172,105.0118,105.0518,197986.0
2017-06-06 12:30:00,131.17,131.18,131.08,131.16,222428.0,105.0438,105.0518,104.9718,105.0358,222428.0
2017-06-06 13:00:00,131.16,131.16,130.96,130.97,207303.0,105.0358,105.0358,104.8757,104.8837,207303.0
2017-06-06 13:30:00,130.97,131.04,130.86,130.88,223512.0,104.8837,104.9397,104.7956,104.8116,223512.0
2017-06-06 14:00:00,130.88,130.93,130.84,130.84,215202.0,104.8116,104.8516,104.7796,104.7796,215202.0
2017-06-06 14:30:00,130.84,130.97,130.83,130.96,228248.0,104.7796,104.8837,104.7715,104.8757,228248.0
2017-06-06 15:00:00,130.96,130.97,130.87,130.97,316007.0,104.8757,104.8837,104.8036,104.8837,316007.0
2017-06-06 15:30:00,130.97,131.06,130.83,130.85,684124.0,104.8837,104.9557,104.7715,104.7876,684124.0
2017-06-07 09:30:00,131.0,131.48,130.8,130.82,564527.0,104.9077,105.2921,104.7475,104.7635,564527.0
2017-06-07 10:00:00,130.83,131.01,130.7,130.74,306935.0,104.7715,104.9157,104.6674,104.6995,306935.0
2017-06-07 10:30:00,130.74,130.88,130.58,130.66,423966.0,104.6995,104.8116,104.5713,104.6354,423966.0
2017-06-07 11:00:00,130.66,130.85,130.65,130.82,207271.0,104.6354,104.7876,104.6274,104.7635,207271.0
2017-06-07 11:30:00,130.82,130.86,130.74,130.76,202504.0,104.7635,104.7956,104.6995,104.7155,202504.0
2017-06-07 12:00:00,130.77,130.83,130.68,130.82,170005.0,104.7235,104.7715,104.6514,104.7635,170005.0
2017-06-07 12:30:00,130.82,130.87,130.75,130.81,211620.0,104.7635,104.8036,104.7075,104.7555,211620.0
2017-06-07 13:00:00,130.82,131.19,130.8,131.05,235086.0,104.7635,105.0598,104.7475,104.9477,235086.0
2017-06-07 13:30:00,131.04,131.15,131.01,131.14,209349.0,104.9397,105.0278,104.9157,105.0198,209349.0
2017-06-07 14:00:00,131.13,131.19,131.04,131.09,308524.0,105.0118,105.0598,104.9397,104.9798,308524.0
2017-06-07 14:30:00,131.09,131.1,130.96,131.02,250546.0,104.9798,104.9878,104.8757,104.9237,250546.0
2017-06-07 15:00:00,131.01,131.01,130.83,130.9,233125.0,104.9157,104.9157,104.7715,104.8276,233125.0
2017-06-07 15:30:00,130.9,130.96,130.69,130.77,644739.0,104.8276,104.8757,104.6594,104.7235,644739.0
2017-06-08 09:30:00,131.0,131.4,130.34,130.62,654341.0,104.9077,105.228,104.3791,104.6034,654341.0
2017-06-08 10:00:00,130.64,130.97,130.58,130.75,384156.0,104.6194,104.8837,104.5713,104.7075,384156.0
2017-06-08 10:30:00,130.75,130.91,130.74,130.76,315593.0,104.7075,104.8356,104.6995,104.7155,315593.0
2017-06-08 11:00:00,130.76,130.87,130.75,130.82,267385.0,104.7155,104.8036,104.7075,104.7635,267385.0
2017-06-08 11:30:00,130.81,130.95,130.77,130.84,249400.0,104.7555,104.8676,104.7235,104.7796,249400.0
2017-06-08 12:00:00,130.85,131.2,130.8,130.99,220325.0,104.7876,105.0679,104.7475,104.8997,220325.0
2017-06-08 12:30:00,130.99,131.01,130.74,130.81,446462.0,104.8997,104.9157,104.6995,104.7555,446462.0
2017-06-08 13:00:00,130.8,130.81,130.69,130.77,395994.0,104.7475,104.7555,104.6594,104.7235,395994.0
2017-06-08 13:30:00,130.77,130.8,130.69,130.77,338317.0,104.7235,104.7475,104.6594,104.7235,338317.0
2017-06-08 14:00:00,130.76,130.76,130.36,130.4,438083.0,104.7155,104.7155,104.3952,104.4272,438083.0
2017-06-08 14:30:00,130.4,130.41,129.96,130.09,426671.0,104.4272,104.4352,104.0748,104.1789,426671.0
2017-06-08 15:00:00,130.09,130.24,129.99,130.16,584516.0,104.1789,104.2991,104.0989,104.235,584516.0
2017-06-08 15:30:00,130.16,130.58,130.08,130.54,1159226.0,104.235,104.5713,104.1709,104.5393,1159226.0
2017-06-09 09:30:00,130.37,130.98,130.31,130.7,488873.0,104.4032,104.8917,104.3551,104.6674,488873.0
2017-06-09 10:00:00,130.7,131.68,130.68,131.66,450602.0,104.6674,105.4522,104.6514,105.4362,450602.0
2017-06-09 10:30:00,131.66,131.7,130.92,130.93,325587.0,105.4362,105.4683,104.8436,104.8516,325587.0
2017-06-09 11:00:00,130.93,131.07,130.89,130.95,183368.0,104.8516,104.9637,104.8196,104.8676,183368.0
2017-06-09 11:30:00,130.96,131.1,130.87,130.99,169728.0,104.8757,104.9878,104.8036,104.8997,169728.0
2017-06-09 12:00:00,130.98,131.29,130.94,131.23,170670.0,104.8917,105.1399,104.8596,105.0919,170670.0
2017-06-09 12:30:00,131.23,131.23,130.98,131.05,113751.0,105.0919,105.0919,104.8917,104.9477,113751.0
2017-06-09 13:00:00,131.05,131.41,131.0,131.38,197404.0,104.9477,105.236,104.9077,105.212,197404.0
2017-06-09 13:30:00,131.39,131.49,131.26,131.41,226884.0,105.22,105.3001,105.1159,105.236,226884.0
2017-06-09 14:00:00,131.4,131.53,131.11,131.14,253914.0,105.228,105.3321,104.9958,105.0198,253914.0
2017-06-09 14:30:00,131.13,131.28,130.98,131.05,336761.0,105.0118,105.1319,104.8917,104.9477,336761.0
2017-06-09 15:00:00,131.05,131.38,131.0,131.36,355025.0,104.9477,105.212,104.9077,105.196,355025.0
2017-06-09 15:30:00,131.34,131.65,131.19,131.55,898808.0,105.18,105.4282,105.0598,105.3481,898808.0
2017-06-12 09:30:00,131.64,131.83,131.42,131.59,605911.0,105.4202,105.5724,105.244,105.3802,605911.0
2017-06-12 10:00:00,131.6,131.87,131.53,131.87,608545.0,105.3882,105.6044,105.3321,105.6044,608545.0
2017-06-12 10:30:00,131.86,131.97,131.62,131.73,436328.0,105.5964,105.6845,105.4042,105.4923,436328.0
2017-06-12 11:00:00,131.73,132.03,131.71,131.74,610725.0,105.4923,105.7325,105.4763,105.5003,610725.0
2017-06-12 11:30:00,131.74,132.04,131.66,131.81,400796.0,105.5003,105.7405,105.4362,105.5564,400796.0
2017-06-12 12:00:00,131.8,131.86,131.59,131.61,488956.0,105.5483,105.5964,105.3802,105.3962,488956.0
2017-06-12 12:30:00,131.62,131.83,131.54,131.56,354922.0,105.4042,105.5724,105.3401,105.3561,354922.0
2017-06-12 13:00:00,131.55,131.7,131.29,131.3,576098.0,105.3481,105.4683,105.1399,105.1479,576098.0
2017-06-12 13:30:00,131.32,131.36,131.12,131.17,360969.0,105.164,105.196,105.0038,105.0438,360969.0
2017-06-12 14:00:00,131.16,131.23,131.09,131.23,388675.0,105.0358,105.0919,104.9798,105.0919,388675.0
2017-06-12 14:30:00,131.22,131.47,131.19,131.45,375847.0,105.0839,105.2841,105.0598,105.2681,375847.0
2017-06-12 15:00:00,131.44,131.52,131.34,131.52,473976.0,105.2601,105.3241,105.18,105.3241,473976.0
2017-06-12 15:30:00,131.51,131.92,131.48,131.82,965174.0,105.3161,105.6444,105.2921,105.5644,965174.0
2017-06-13 09:30:00,131.75,131.97,131.4,131.77,655420.0,105.5083,105.6845,105.228,105.5243,655420.0
2017-06-13 10:00:00,131.75,131.77,131.48,131.74,460328.0,105.5083,105.5243,105.2921,105.5003,460328.0
2017-06-13 10:30:00,131.74,131.79,131.5,131.51,355703.0,105.5003,105.5403,105.3081,105.3161,355703.0
2017-06-13 11:00:00,131.5,131.8,131.49,131.73,233056.0,105.3081,105.5483,105.3001,105.4923,233056.0
2017-06-13 11:30:00,131.72,131.76,131.59,131.74,261198.0,105.4843,105.5163,105.3802,105.5003,261198.0
2017-06-13 12:00:00,131.73,131.97,131.71,131.93,227696.0,105.4923,105.6845,105.4763,105.6525,227696.0
2017-06-13 12:30:00,131.94,132.06,131.91,132.05,180611.0,105.6605,105.7566,105.6364,105.7486,180611.0
2017-06-13 13:00:00,132.05,132.25,132.04,132.25,233344.0,105.7486,105.9087,105.7405,105.9087,233344.0
2017-06-13 13:30:00,132.24,132.38,132.01,132.37,357420.0,105.9007,106.0128,105.7165,106.0048,357420.0
2017-06-13 14:00:00,132.36,132.73,132.33,132.68,329981.0,105.9968,106.2931,105.9728,106.2531,329981.0
2017-06-13 14:30:00,132.68,132.68,132.24,132.28,235535.0,106.2531,106.2531,105.9007,105.9327,235535.0
2017-06-13 15:00:00,132.27,132.28,132.01,132.06,305490.0,105.9247,105.9327,105.7165,105.7566,305490.0
2017-06-13 15:30:00,132.05,132.06,131.83,132.03,648655.0,105.7486,105.7566,105.5724,105.7325,648655.0
2017-06-14 09:30:00,132.51,133.21,132.51,132.91,750797.0,106.1169,106.6775,106.1169,106.4373,750797.0
2017-06-14 10:00:00,132.91,133.17,132.86,132.9,693911.0,106.4373,106.6455,106.3972,106.4293,693911.0
2017-06-14 10:30:00,132.9,132.95,132.8,132.81,586203.0,106.4293,106.4693,106.3492,106.3572,586203.0
2017-06-14 11:00:00,132.82,133.25,132.79,133.17,321936.0,106.3652,106.7095,106.3412,106.6455,321936.0
2017-06-14 11:30:00,133.17,133.19,132.8,132.98,240910.0,106.6455,106.6615,106.3492,106.4933,240910.0
2017-06-14 12:00:00,132.97,133.22,132.89,133.18,195645.0,106.4853,106.6855,106.4212,106.6535,195645.0
2017-06-14 12:30:00,133.18,133.24,132.98,133.11,356384.0,106.6535,106.7015,106.4933,106.5974,356384.0
2017-06-14 13:00:00,133.11,133.3,133.08,133.3,198261.0,106.5974,106.7496,106.5734,106.7496,198261.0
2017-06-14 13:30:00,133.29,133.48,133.23,133.4,241129.0,106.7416,106.8937,106.6935,106.8297,241129.0
2017-06-14 14:00:00,133.41,133.56,133.06,133.17,484163.0,106.8377,106.9578,106.5574,106.6455,484163.0
2017-06-14 14:30:00,133.16,133.19,132.88,132.92,431225.0,106.6375,106.6615,106.4132,106.4453,431225.0
2017-06-14 15:00:00,132.91,133.1,132.89,132.92,444734.0,106.4373,106.5894,106.4212,106.4453,444734.0
2017-06-14 15:30:00,132.91,133.02,132.72,132.77,913263.0,106.4373,106.5253,106.2851,106.3251,913263.0
2017-06-15 09:30:00,132.07,132.35,131.8,132.27,538292.0,105.7646,105.9888,105.5483,105.9247,538292.0
2017-06-15 10:00:00,132.26,132.97,132.23,132.92,404791.0,105.9167,106.4853,105.8927,106.4453,404791.0
2017-06-15 10:30:00,132.92,133.15,132.81,133.12,422607.0,106.4453,106.6295,106.3572,106.6054,422607.0
2017-06-15 11:00:00,133.12,133.35,133.1,133.23,327989.0,106.6054,106.7896,106.5894,106.6935,327989.0
2017-06-15 11:30:00,133.22,133.28,133.03,133.09,253015.0,106.6855,106.7336,106.5334,106.5814,253015.0
2017-06-15 12:00:00,133.1,133.26,133.01,133.05,239053.0,106.5894,106.7175,106.5173,106.5494,239053.0
2017-06-15 12:30:00,133.06,133.26,133.04,133.16,167137.0,106.5574,106.7175,106.5414,106.6375,167137.0
2017-06-15 13:00:00,133.15,133.18,132.96,132.99,194326.0,106.6295,106.6535,106.4773,106.5013,194326.0
2017-06-15 13:30:00,132.99,133.04,132.74,132.92,214691.0,106.5013,106.5414,106.3011,106.4453,214691.0
2017-06-15 14:00:00,132.91,133.04,132.88,132.99,170383.0,106.4373,106.5414,106.4132,106.5013,170383.0
2017-06-15 14:30:00,132.98,133.06,132.9,132.97,189777.0,106.4933,106.5574,106.4293,106.4853,189777.0
2017-06-15 15:00:00,132.98,133.1,132.93,132.99,286709.0,106.4933,106.5894,106.4533,106.5013,286709.0
2017-06-15 15:30:00,132.99,133.07,132.84,133.05,615062.0,106.5013,106.5654,106.3812,106.5494,615062.0
2017-06-16 09:30:00,133.72,133.95,133.34,133.38,2797768.0,107.0859,107.2701,106.7816,106.8136,2797768.0
2017-06-16 10:00:00,133.39,133.52,133.23,133.3,297264.0,106.8217,106.9258,106.6935,106.7496,297264.0
2017-06-16 10:30:00,133.32,133.37,133.12,133.15,286042.0,106.7656,106.8056,106.6054,106.6295,286042.0
2017-06-16 11:00:00,133.14,133.3,133.04,133.25,174264.0,106.6214,106.7496,106.5414,106.7095,174264.0
2017-06-16 11:30:00,133.24,133.47,133.22,133.47,161897.0,106.7015,106.8857,106.6855,106.8857,161897.0
2017-06-16 12:00:00,133.47,133.79,133.36,133.77,223696.0,106.8857,107.142,106.7976,107.126,223696.0
2017-06-16 12:30:00,133.78,134.0,133.77,133.9,239530.0,107.134,107.3102,107.126,107.2301,239530.0
2017-06-16 13:00:00,133.9,134.24,133.89,134.24,251321.0,107.2301,107.5024,107.2221,107.5024,251321.0
2017-06-16 13:30:00,134.24,134.36,134.19,134.25,200108.0,107.5024,107.5985,107.4623,107.5104,200108.0
2017-06-16 14:00:00,134.24,134.45,134.24,134.4,244846.0,107.5024,107.6705,107.5024,107.6305,244846.0
2017-06-16 14:30:00,134.4,134.61,134.27,134.43,370857.0,107.6305,107.7987,107.5264,107.6545,370857.0
2017-06-16 15:00:00,134.43,134.43,134.1,134.26,302090.0,107.6545,107.6545,107.3902,107.5184,302090.0
2017-06-16 15:30:00,134.25,134.4,134.18,134.37,681345.0,107.5104,107.6305,107.4543,107.6065,681345.0
2017-06-19 09:30:00,134.19,134.68,134.12,134.39,587562.0,107.4623,107.8547,107.4063,107.6225,587562.0
2017-06-19 10:00:00,134.38,134.42,133.8,133.94,691361.0,107.6145,107.6465,107.15,107.2621,691361.0
2017-06-19 10:30:00,133.94,134.0,133.51,133.59,592339.0,107.2621,107.3102,106.9178,106.9818,592339.0
2017-06-19 11:00:00,133.58,133.95,133.49,133.93,505824.0,106.9738,107.2701,106.9017,107.2541,505824.0
2017-06-19 11:30:00,133.93,134.1,133.87,134.04,289464.0,107.2541,107.3902,107.206,107.3422,289464.0
2017-06-19 12:00:00,134.03,134.05,133.85,133.85,180786.0,107.3342,107.3502,107.19,107.19,180786.0
2017-06-19 12:30:00,133.85,133.93,133.82,133.85,209777.0,107.19,107.2541,107.166,107.19,209777.0
2017-06-19 13:00:00,133.86,133.92,133.75,133.75,165863.0,107.198,107.2461,107.1099,107.1099,165863.0
2017-06-19 13:30:00,133.75,133.81,133.5,133.68,386921.0,107.1099,107.158,106.9097,107.0539,386921.0
2017-06-19 14:00:00,133.68,133.93,133.61,133.79,249033.0,107.0539,107.2541,106.9978,107.142,249033.0
2017-06-19 14:30:00,133.79,133.9,133.74,133.75,187370.0,107.142,107.2301,107.1019,107.1099,187370.0
2017-06-19 15:00:00,133.77,133.9,133.76,133.86,383592.0,107.126,107.2301,107.118,107.198,383592.0
2017-06-19 15:30:00,133.87,134.05,133.87,134.04,724749.0,107.206,107.3502,107.206,107.3422,724749.0
2017-06-20 09:30:00,133.9,134.48,133.9,134.29,373480.0,107.2301,107.6945,107.2301,107.5424,373480.0
2017-06-20 10:00:00,134.31,134.72,134.23,134.62,355890.0,107.5584,107.8867,107.4943,107.8067,355890.0
2017-06-20 10:30:00,134.62,134.63,134.39,134.53,269300.0,107.8067,107.8147,107.6225,107.7346,269300.0
2017-06-20 11:00:00,134.54,134.65,134.39,134.62,267104.0,107.7426,107.8307,107.6225,107.8067,267104.0
2017-06-20 11:30:00,134.61,134.76,134.5,134.52,282405.0,107.7987,107.9188,107.7106,107.7266,282405.0
2017-06-20 12:00:00,134.52,134.55,134.35,134.43,140734.0,107.7266,107.7506,107.5904,107.6545,140734.0
2017-06-20 12:30:00,134.43,134.52,134.39,134.51,168361.0,107.6545,107.7266,107.6225,107.7186,168361.0
2017-06-20 13:00:00,134.51,134.53,134.39,134.42,133361.0,107.7186,107.7346,107.6225,107.6465,133361.0
2017-06-20 13:30:00,134.42,134.45,134.35,134.43,249396.0,107.6465,107.6705,107.5904,107.6545,249396.0
2017-06-20 14:00:00,134.43,134.52,134.38,134.39,117482.0,107.6545,107.7266,107.6145,107.6225,117482.0
2017-06-20 14:30:00,134.38,134.51,134.38,134.42,169821.0,107.6145,107.7186,107.6145,107.6465,169821.0
2017-06-20 15:00:00,134.43,134.49,134.24,134.34,342074.0,107.6545,107.7026,107.5024,107.5824,342074.0
2017-06-20 15:30:00,134.33,134.39,134.22,134.22,869890.0,107.5744,107.6225,107.4863,107.4863,869890.0
2017-06-21 09:30:00,134.6,134.96,134.02,134.89,596428.0,107.7906,108.0789,107.3262,108.0229,596428.0
2017-06-21 10:00:00,134.87,134.89,134.61,134.61,378226.0,108.0069,108.0229,107.7987,107.7987,378226.0
2017-06-21 10:30:00,134.61,134.9,134.49,134.79,393371.0,107.7987,108.0309,107.7026,107.9428,393371.0
2017-06-21 11:00:00,134.78,134.85,134.64,134.72,272573.0,107.9348,107.9909,107.8227,107.8867,272573.0
2017-06-21 11:30:00,134.71,134.86,134.64,134.84,237316.0,107.8787,107.9989,107.8227,107.9828,237316.0
2017-06-21 12:00:00,134.83,134.88,134.79,134.84,244012.0,107.9748,108.0149,107.9428,107.9828,244012.0
2017-06-21 12:30:00,134.84,134.87,134.66,134.7,215762.0,107.9828,108.0069,107.8387,107.8707,215762.0
2017-06-21 13:00:00,134.71,134.88,134.69,134.84,191426.0,107.8787,108.0149,107.8627,107.9828,191426.0
2017-06-21 13:30:00,134.84,135.1,134.84,135.09,333334.0,107.9828,108.1911,107.9828,108.1831,333334.0
2017-06-21 14:00:00,135.07,135.11,134.96,135.02,242748.0,108.167,108.1991,108.0789,108.127,242748.0
2017-06-21 14:30:00,135.0,135.1,134.98,135.08,287075.0,108.111,108.1911,108.095,108.175,287075.0
2017-06-21 15:00:00,135.08,135.1,134.96,134.98,238822.0,108.175,108.1911,108.0789,108.095,238822.0
2017-06-21 15:30:00,134.98,135.03,134.82,134.93,639554.0,108.095,108.135,107.9668,108.0549,639554.0
2017-06-22 09:30:00,135.45,135.72,135.27,135.39,693334.0,108.4713,108.6876,108.3272,108.4233,693334.0
2017-06-22 10:00:00,135.39,135.96,135.35,135.92,419964.0,108.4233,108.8798,108.3913,108.8477,419964.0
2017-06-22 10:30:00,135.91,136.39,135.89,136.39,373668.0,108.8397,109.2241,108.8237,109.2241,373668.0
2017-06-22 11:00:00,136.4,136.97,136.37,136.95,411817.0,109.2321,109.6886,109.2081,109.6726,411817.0
2017-06-22 11:30:00,136.95,137.0,136.65,136.85,363529.0,109.6726,109.7126,109.4323,109.5925,363529.0
2017-06-22 12:00:00,136.85,136.89,136.23,136.34,363552.0,109.5925,109.6245,109.096,109.1841,363552.0
2017-06-22 12:30:00,136.34,136.71,136.33,136.55,193695.0,109.1841,109.4804,109.1761,109.3523,193695.0
2017-06-22 13:00:00,136.56,136.68,136.53,136.53,197066.0,109.3603,109.4564,109.3362,109.3362,197066.0
2017-06-22 13:30:00,136.53,136.61,136.48,136.6,225059.0,109.3362,109.4003,109.2962,109.3923,225059.0
2017-06-22 14:00:00,136.6,136.68,136.46,136.49,238512.0,109.3923,109.4564,109.2802,109.3042,238512.0
2017-06-22 14:30:00,136.48,136.51,136.35,136.38,216693.0,109.2962,109.3202,109.1921,109.2161,216693.0
2017-06-22 15:00:00,136.38,136.39,136.22,136.32,316766.0,109.2161,109.2241,109.088,109.1681,316766.0
2017-06-22 15:30:00,136.31,136.31,136.0,136.06,698036.0,109.1601,109.1601,108.9118,108.9598,698036.0
2017-06-23 09:30:00,135.26,135.98,135.25,135.71,669690.0,108.3192,108.8958,108.3112,108.6796,669690.0
2017-06-23 10:00:00,135.71,135.75,135.32,135.66,337116.0,108.6796,108.7116,108.3672,108.6395,337116.0
2017-06-23 10:30:00,135.66,136.06,135.62,135.83,282145.0,108.6395,108.9598,108.6075,108.7757,282145.0
2017-06-23 11:00:00,135.83,135.88,135.58,135.79,187971.0,108.7757,108.8157,108.5755,108.7436,187971.0
2017-06-23 11:30:00,135.79,135.91,135.78,135.81,166603.0,108.7436,108.8397,108.7356,108.7596,166603.0
2017-06-23 12:00:00,135.8,135.83,135.65,135.75,138751.0,108.7516,108.7757,108.6315,108.7116,138751.0
2017-06-23 12:30:00,135.75,135.84,135.72,135.74,104042.0,108.7116,108.7837,108.6876,108.7036,104042.0
2017-06-23 13:00:00,135.73,135.82,135.64,135.69,110334.0,108.6956,108.7677,108.6235,108.6635,110334.0
2017-06-23 13:30:00,135.7,135.86,135.69,135.73,100045.0,108.6716,108.7997,108.6635,108.6956,100045.0
2017-06-23 14:00:00,135.73,135.94,135.7,135.84,162300.0,108.6956,108.8638,108.6716,108.7837,162300.0
2017-06-23 14:30:00,135.85,135.99,135.81,135.89,183465.0,108.7917,108.9038,108.7596,108.8237,183465.0
2017-06-23 15:00:00,135.89,135.89,135.62,135.64,254859.0,108.8237,108.8237,108.6075,108.6235,254859.0
2017-06-23 15:30:00,135.64,136.51,135.6,136.4,1127392.0,108.6235,109.3202,108.5915,109.2321,1127392.0
2017-06-26 09:30:00,136.48,136.69,136.32,136.52,560636.0,109.2962,109.4644,109.1681,109.3282,560636.0
2017-06-26 10:00:00,136.52,136.9,136.49,136.69,342278.0,109.3282,109.6325,109.3042,109.4644,342278.0
2017-06-26 10:30:00,136.7,136.72,136.2,136.46,432421.0,109.4724,109.4884,109.072,109.2802,432421.0
2017-06-26 11:00:00,136.46,136.71,136.36,136.66,287677.0,109.2802,109.4804,109.2001,109.4403,287677.0
2017-06-26 11:30:00,136.66,136.7,136.53,136.69,215093.0,109.4403,109.4724,109.3362,109.4644,215093.0
2017-06-26 12:00:00,136.69,136.78,136.45,136.55,225863.0,109.4644,109.5364,109.2722,109.3523,225863.0
2017-06-26 12:30:00,136.55,136.57,136.48,136.5,197737.0,109.3523,109.3683,109.2962,109.3122,197737.0
2017-06-26 13:00:00,136.5,136.58,136.48,136.56,179837.0,109.3122,109.3763,109.2962,109.3603,179837.0
2017-06-26 13:30:00,136.56,136.62,136.53,136.58,187509.0,109.3603,109.4083,109.3362,109.3763,187509.0
2017-06-26 14:00:00,136.58,136.62,136.53,136.55,199854.0,109.3763,109.4083,109.3362,109.3523,199854.0
2017-06-26 14:30:00,136.54,136.59,136.5,136.51,179841.0,109.3442,109.3843,109.3122,109.3202,179841.0
2017-06-26 15:00:00,136.51,136.6,136.42,136.53,239984.0,109.3202,109.3923,109.2481,109.3362,239984.0
2017-06-26 15:30:00,136.53,136.67,136.33,136.37,639632.0,109.3362,109.4484,109.1761,109.2081,639632.0
2017-06-27 09:30:00,136.5,136.51,135.71,136.0,400016.0,109.3122,109.3202,108.6796,108.9118,400016.0
2017-06-27 10:00:00,136.0,136.18,135.72,136.06,291258.0,108.9118,109.0559,108.6876,108.9598,291258.0
2017-06-27 10:30:00,136.08,136.67,136.02,136.58,318524.0,108.9759,109.4484,108.9278,109.3763,318524.0
2017-06-27 11:00:00,136.58,136.73,136.54,136.61,241745.0,109.3763,109.4964,109.3442,109.4003,241745.0
2017-06-27 11:30:00,136.6,136.6,136.24,136.29,230679.0,109.3923,109.3923,109.104,109.144,230679.0
2017-06-27 12:00:00,136.28,136.36,136.22,136.25,206270.0,109.136,109.2001,109.088,109.112,206270.0
2017-06-27 12:30:00,136.25,136.27,136.04,136.07,195683.0,109.112,109.128,108.9438,108.9679,195683.0
2017-06-27 13:00:00,136.06,136.06,135.77,135.89,206372.0,108.9598,108.9598,108.7276,108.8237,206372.0
2017-06-27 13:30:00,135.89,135.92,135.35,135.4,341697.0,108.8237,108.8477,108.3913,108.4313,341697.0
2017-06-27 14:00:00,135.4,135.79,135.16,135.74,433525.0,108.4313,108.7436,108.2391,108.7036,433525.0
2017-06-27 14:30:00,135.76,135.8,135.51,135.57,238693.0,108.7196,108.7516,108.5194,108.5674,238693.0
2017-06-27 15:00:00,135.57,135.65,135.39,135.44,279321.0,108.5674,108.6315,108.4233,108.4633,279321.0
2017-06-27 15:30:00,135.44,135.52,134.99,135.04,1116413.0,108.4633,108.5274,108.103,108.143,1116413.0
2017-06-28 09:30:00,135.95,136.2,135.07,135.15,384990.0,108.8718,109.072,108.167,108.2311,384990.0
2017-06-28 10:00:00,135.15,135.4,134.93,135.13,334185.0,108.2311,108.4313,108.0549,108.2151,334185.0
2017-06-28 10:30:00,135.13,135.17,134.66,134.69,311684.0,108.2151,108.2471,107.8387,107.8627,311684.0
2017-06-28 11:00:00,134.68,134.81,134.61,134.78,234032.0,107.8547,107.9588,107.7987,107.9348,234032.0
2017-06-28 11:30:00,134.79,134.93,134.72,134.8,231756.0,107.9428,108.0549,107.8867,107.9508,231756.0
2017-06-28 12:00:00,134.79,134.81,134.16,134.27,411700.0,107.9428,107.9588,107.4383,107.5264,411700.0
2017-06-28 12:30:00,134.26,134.29,133.81,133.96,385102.0,107.5184,107.5424,107.158,107.2781,385102.0
2017-06-28 13:00:00,133.96,134.26,133.88,134.07,344762.0,107.2781,107.5184,107.2141,107.3662,344762.0
2017-06-28 13:30:00,134.07,134.15,133.92,133.94,323933.0,107.3662,107.4303,107.2461,107.2621,323933.0
2017-06-28 14:00:00,133.94,134.09,133.82,133.95,310031.0,107.2621,107.3822,107.166,107.2701,310031.0
2017-06-28 14:30:00,133.95,134.0,133.73,133.76,294261.0,107.2701,107.3102,107.0939,107.118,294261.0
2017-06-28 15:00:00,133.76,133.78,133.57,133.76,445450.0,107.118,107.134,106.9658,107.118,445450.0
2017-06-28 15:30:00,133.75,133.91,133.57,133.8,1134986.0,107.1099,107.2381,106.9658,107.15,1134986.0
2017-06-29 09:30:00,133.4,133.73,133.1,133.27,602385.0,106.8297,107.0939,106.5894,106.7256,602385.0
2017-06-29 10:00:00,133.28,133.6,133.01,133.13,437466.0,106.7336,106.9898,106.5173,106.6134,437466.0
2017-06-29 10:30:00,133.12,133.21,132.88,133.17,325824.0,106.6054,106.6775,106.4132,106.6455,325824.0
2017-06-29 11:00:00,133.16,133.22,132.75,132.93,334939.0,106.6375,106.6855,106.3091,106.4533,334939.0
2017-06-29 11:30:00,132.92,133.41,132.79,133.12,303799.0,106.4453,106.8377,106.3412,106.6054,303799.0
2017-06-29 12:00:00,133.13,133.21,132.87,133.17,229579.0,106.6134,106.6775,106.4052,106.6455,229579.0
2017-06-29 12:30:00,133.18,133.21,132.78,132.81,190203.0,106.6535,106.6775,106.3332,106.3572,190203.0
2017-06-29 13:00:00,132.82,132.92,132.31,132.37,220518.0,106.3652,106.4453,105.9568,106.0048,220518.0
2017-06-29 13:30:00,132.4,132.93,132.39,132.84,222178.0,106.0288,106.4533,106.0208,106.3812,222178.0
2017-06-29 14:00:00,132.82,132.95,132.6,132.86,248380.0,106.3652,106.4693,106.189,106.3972,248380.0
2017-06-29 14:30:00,132.85,133.01,132.71,132.91,220967.0,106.3892,106.5173,106.2771,106.4373,220967.0
2017-06-29 15:00:00,132.92,133.02,132.69,132.78,290362.0,106.4453,106.5253,106.2611,106.3332,290362.0
2017-06-29 15:30:00,132.78,132.99,132.63,132.65,808226.0,106.3332,106.5013,106.213,106.229,808226.0
2017-06-30 09:30:00,132.7,133.2,132.6,132.92,313109.0,106.2691,106.6695,106.189,106.4453,313109.0
2017-06-30 10:00:00,132.91,132.98,132.73,132.86,198619.0,106.4373,106.4933,106.2931,106.3972,198619.0
2017-06-30 10:30:00,132.85,132.9,132.37,132.44,229020.0,106.3892,106.4293,106.0048,106.0609,229020.0
2017-06-30 11:00:00,132.44,132.63,132.43,132.45,213614.0,106.0609,106.213,106.0529,106.0689,213614.0
2017-06-30 11:30:00,132.44,132.62,132.34,132.52,155900.0,106.0609,106.205,105.9808,106.1249,155900.0
2017-06-30 12:00:00,132.52,132.56,132.41,132.47,117483.0,106.1249,106.157,106.0368,106.0849,117483.0
2017-06-30 12:30:00,132.48,132.64,132.43,132.64,107503.0,106.0929,106.221,106.0529,106.221,107503.0
2017-06-30 13:00:00,132.64,132.64,132.4,132.47,122606.0,106.221,106.221,106.0288,106.0849,122606.0
2017-06-30 13:30:00,132.46,132.55,132.45,132.5,116919.0,106.0769,106.149,106.0689,106.1089,116919.0
2017-06-30 14:00:00,132.5,132.53,132.31,132.32,160571.0,106.1089,106.1329,105.9568,105.9648,160571.0
2017-06-30 14:30:00,132.33,132.57,132.29,132.57,176733.0,105.9728,106.165,105.9407,106.165,176733.0
2017-06-30 15:00:00,132.56,132.6,132.48,132.57,181259.0,106.157,106.189,106.0929,106.165,181259.0
2017-06-30 15:30:00,132.58,132.78,132.28,132.32,797623.0,106.173,106.3332,105.9327,105.9648,797623.0
2017-07-03 09:30:00,132.79,133.2,132.67,132.93,358790.0,106.3412,106.6695,106.2451,106.4533,358790.0
2017-07-03 10:00:00,132.94,133.03,132.65,132.79,242538.0,106.4613,106.5334,106.229,106.3412,242538.0
2017-07-03 10:30:00,132.79,133.17,132.77,133.14,240735.0,106.3412,106.6455,106.3251,106.6214,240735.0
2017-07-03 11:00:00,133.15,133.32,133.02,133.03,261463.0,106.6295,106.7656,106.5253,106.5334,261463.0
2017-07-03 11:30:00,133.0,133.19,132.97,133.1,170146.0,106.5093,106.6615,106.4853,106.5894,170146.0
2017-07-03 12:00:00,133.08,133.15,132.8,133.11,209107.0,106.5734,106.6295,106.3492,106.5974,209107.0
2017-07-03 12:30:00,133.11,133.14,132.87,132.87,255771.0,106.5974,106.6214,106.4052,106.4052,255771.0
2017-07-05 09:30:00,132.98,133.0,132.42,132.61,351426.0,106.4933,106.5093,106.0449,106.197,351426.0
2017-07-05 10:00:00,132.61,133.2,132.61,133.05,204798.0,106.197,106.6695,106.197,106.5494,204798.0
2017-07-05 10:30:00,133.06,133.38,133.02,133.28,230888.0,106.5574,106.8136,106.5253,106.7336,230888.0
2017-07-05 11:00:00,133.27,133.45,133.23,133.4,192892.0,106.7256,106.8697,106.6935,106.8297,192892.0
2017-07-05 11:30:00,133.38,133.44,133.15,133.27,191971.0,106.8136,106.8617,106.6295,106.7256,191971.0
2017-07-05 12:00:00,133.24,133.47,133.24,133.4,110564.0,106.7015,106.8857,106.7015,106.8297,110564.0
2017-07-05 12:30:00,133.4,133.5,133.39,133.47,138683.0,106.8297,106.9097,106.8217,106.8857,138683.0
2017-07-05 13:00:00,133.47,133.53,133.43,133.44,117278.0,106.8857,106.9338,106.8537,106.8617,117278.0
2017-07-05 13:30:00,133.45,133.62,133.4,133.58,111398.0,106.8697,107.0058,106.8297,106.9738,111398.0
2017-07-05 14:00:00,133.58,133.65,133.45,133.63,131259.0,106.9738,107.0299,106.8697,107.0139,131259.0
2017-07-05 14:30:00,133.62,133.72,133.51,133.69,164304.0,107.0058,107.0859,106.9178,107.0619,164304.0
2017-07-05 15:00:00,133.69,133.97,133.67,133.9,285734.0,107.0619,107.2861,107.0459,107.2301,285734.0
2017-07-05 15:30:00,133.9,134.06,133.57,133.66,597479.0,107.2301,107.3582,106.9658,107.0379,597479.0
2017-07-06 09:30:00,133.61,133.97,132.7,132.84,322957.0,106.9978,107.2861,106.2691,106.3812,322957.0
2017-07-06 10:00:00,132.85,132.94,132.4,132.8,295731.0,106.3892,106.4613,106.0288,106.3492,295731.0
2017-07-06 10:30:00,132.8,133.27,132.73,133.21,231439.0,106.3492,106.7256,106.2931,106.6775,231439.0
2017-07-06 11:00:00,133.22,133.26,133.04,133.05,225240.0,106.6855,106.7175,106.5414,106.5494,225240.0
2017-07-06 11:30:00,133.05,133.34,133.02,133.33,258183.0,106.5494,106.7816,106.5253,106.7736,258183.0
2017-07-06 12:00:00,133.33,133.47,133.08,133.13,195279.0,106.7736,106.8857,106.5734,106.6134,195279.0
2017-07-06 12:30:00,133.13,133.21,133.01,133.04,104921.0,106.6134,106.6775,106.5173,106.5414,104921.0
2017-07-06 13:00:00,133.04,133.19,133.04,133.13,117418.0,106.5414,106.6615,106.5414,106.6134,117418.0
2017-07-06 13:30:00,133.13,133.16,133.01,133.1,114227.0,106.6134,106.6375,106.5173,106.5894,114227.0
2017-07-06 14:00:00,133.09,133.12,132.82,132.89,184826.0,106.5814,106.6054,106.3652,106.4212,184826.0
2017-07-06 14:30:00,132.88,132.99,132.8,132.96,179048.0,106.4132,106.5013,106.3492,106.4773,179048.0
2017-07-06 15:00:00,132.97,132.99,132.69,132.7,207587.0,106.4853,106.5013,106.2611,106.2691,207587.0
2017-07-06 15:30:00,132.69,132.78,132.51,132.55,693404.0,106.2611,106.3332,106.1169,106.149,693404.0
2017-07-07 09:30:00,132.91,133.0,132.21,132.25,295628.0,106.4373,106.5093,105.8767,105.9087,295628.0
2017-07-07 10:00:00,132.27,132.29,131.89,132.26,384150.0,105.9247,105.9407,105.6204,105.9167,384150.0
2017-07-07 10:30:00,132.27,132.54,132.09,132.09,239012.0,105.9247,106.141,105.7806,105.7806,239012.0
2017-07-07 11:00:00,132.09,132.37,132.08,132.14,265262.0,105.7806,106.0048,105.7726,105.8206,265262.0
2017-07-07 11:30:00,132.15,132.36,132.07,132.29,381717.0,105.8286,105.9968,105.7646,105.9407,381717.0
2017-07-07 12:00:00,132.31,132.34,132.16,132.25,152445.0,105.9568,105.9808,105.8366,105.9087,152445.0
2017-07-07 12:30:00,132.26,132.35,132.23,132.3,177131.0,105.9167,105.9888,105.8927,105.9488,177131.0
2017-07-07 13:00:00,132.29,132.34,131.95,131.96,148843.0,105.9407,105.9808,105.6685,105.6765,148843.0
2017-07-07 13:30:00,131.97,131.99,131.69,131.84,249426.0,105.6845,105.7005,105.4603,105.5804,249426.0
2017-07-07 14:00:00,131.84,132.21,131.84,132.12,177327.0,105.5804,105.8767,105.5804,105.8046,177327.0
2017-07-07 14:30:00,132.12,132.32,132.09,132.2,200086.0,105.8046,105.9648,105.7806,105.8687,200086.0
2017-07-07 15:00:00,132.21,132.41,132.2,132.37,136537.0,105.8767,106.0368,105.8687,106.0048,136537.0
2017-07-07 15:30:00,132.37,132.61,132.36,132.53,558338.0,106.0048,106.197,105.9968,106.1329,558338.0
2017-07-10 09:30:00,132.74,132.87,132.09,132.11,244244.0,106.3011,106.4052,105.7806,105.7966,244244.0
2017-07-10 10:00:00,132.1,132.53,132.09,132.27,227324.0,105.7886,106.1329,105.7806,105.9247,227324.0
2017-07-10 10:30:00,132.26,132.27,132.1,132.12,145905.0,105.9167,105.9247,105.7886,105.8046,145905.0
2017-07-10 11:00:00,132.12,132.2,131.98,132.04,168253.0,105.8046,105.8687,105.6925,105.7405,168253.0
2017-07-10 11:30:00,132.04,132.4,132.03,132.21,273801.0,105.7405,106.0288,105.7325,105.8767,273801.0
2017-07-10 12:00:00,132.21,132.26,132.0,132.06,111518.0,105.8767,105.9167,105.7085,105.7566,111518.0
2017-07-10 12:30:00,132.07,132.22,132.0,132.02,131285.0,105.7646,105.8847,105.7085,105.7245,131285.0
2017-07-10 13:00:00,132.02,132.03,131.83,132.01,134851.0,105.7245,105.7325,105.5724,105.7165,134851.0
2017-07-10 13:30:00,132.01,132.06,131.45,131.49,191973.0,105.7165,105.7566,105.2681,105.3001,191973.0
2017-07-10 14:00:00,131.49,131.51,131.28,131.28,234708.0,105.3001,105.3161,105.1319,105.1319,234708.0
2017-07-10 14:30:00,131.28,131.69,131.23,131.68,234788.0,105.1319,105.4603,105.0919,105.4522,234788.0
2017-07-10 15:00:00,131.68,131.84,131.67,131.8,131547.0,105.4522,105.5804,105.4442,105.5483,131547.0
2017-07-10 15:30:00,131.8,131.84,131.55,131.58,588082.0,105.5483,105.5804,105.3481,105.3722,588082.0
2017-07-11 09:30:00,131.43,131.79,131.25,131.29,268240.0,105.252,105.5403,105.1079,105.1399,268240.0
2017-07-11 10:00:00,131.27,131.46,131.19,131.39,181294.0,105.1239,105.2761,105.0598,105.22,181294.0
2017-07-11 10:30:00,131.4,131.45,131.26,131.3,240428.0,105.228,105.2681,105.1159,105.1479,240428.0
2017-07-11 11:00:00,131.3,131.36,130.64,130.73,297331.0,105.1479,105.196,104.6194,104.6915,297331.0
2017-07-11 11:30:00,130.74,130.89,130.48,130.78,354770.0,104.6995,104.8196,104.4913,104.7315,354770.0
2017-07-11 12:00:00,130.78,130.86,130.71,130.73,153198.0,104.7315,104.7956,104.6755,104.6915,153198.0
2017-07-11 12:30:00,130.73,131.23,130.66,131.13,212948.0,104.6915,105.0919,104.6354,105.0118,212948.0
2017-07-11 13:00:00,131.13,131.13,130.93,130.96,114250.0,105.0118,105.0118,104.8516,104.8757,114250.0
2017-07-11 13:30:00,130.96,131.24,130.95,131.15,145029.0,104.8757,105.0999,104.8676,105.0278,145029.0
2017-07-11 14:00:00,131.16,131.25,131.11,131.18,96154.0,105.0358,105.1079,104.9958,105.0518,96154.0
2017-07-11 14:30:00,131.17,131.24,131.11,131.24,106045.0,105.0438,105.0999,104.9958,105.0999,106045.0
2017-07-11 15:00:00,131.25,131.46,131.2,131.3,166042.0,105.1079,105.2761,105.0679,105.1479,166042.0
2017-07-11 15:30:00,131.3,131.46,131.22,131.27,392633.0,105.1479,105.2761,105.0839,105.1239,392633.0
2017-07-12 09:30:00,132.04,132.89,132.01,132.57,463057.0,105.7405,106.4212,105.7165,106.165,463057.0
2017-07-12 10:00:00,132.59,132.63,131.95,131.95,251015.0,106.181,106.213,105.6685,105.6685,251015.0
2017-07-12 10:30:00,131.94,132.25,131.77,132.14,266345.0,105.6605,105.9087,105.5243,105.8206,266345.0
2017-07-12 11:00:00,132.14,132.27,131.81,131.84,250351.0,105.8206,105.9247,105.5564,105.5804,250351.0
2017-07-12 11:30:00,131.84,132.07,131.84,131.94,206629.0,105.5804,105.7646,105.5804,105.6605,206629.0
2017-07-12 12:00:00,131.94,132.09,131.9,132.08,135173.0,105.6605,105.7806,105.6284,105.7726,135173.0
2017-07-12 12:30:00,132.08,132.16,132.0,132.07,113673.0,105.7726,105.8366,105.7085,105.7646,113673.0
2017-07-12 13:00:00,132.07,132.36,132.04,132.31,138427.0,105.7646,105.9968,105.7405,105.9568,138427.0
2017-07-12 13:30:00,132.3,132.31,132.17,132.23,172362.0,105.9488,105.9568,105.8447,105.8927,172362.0
2017-07-12 14:00:00,132.22,132.53,132.16,132.52,212915.0,105.8847,106.1329,105.8366,106.1249,212915.0
2017-07-12 14:30:00,132.52,132.58,132.38,132.55,195030.0,106.1249,106.173,106.0128,106.149,195030.0
2017-07-12 15:00:00,132.54,132.72,132.5,132.52,239009.0,106.141,106.2851,106.1089,106.1249,239009.0
2017-07-12 15:30:00,132.51,132.52,132.1,132.25,609978.0,106.1169,106.1249,105.7886,105.9087,609978.0
2017-07-13 09:30:00,132.1,132.12,131.61,131.62,277510.0,105.7886,105.8046,105.3962,105.4042,277510.0
2017-07-13 10:00:00,131.6,131.62,131.07,131.27,390195.0,105.3882,105.4042,104.9637,105.1239,390195.0
2017-07-13 10:30:00,131.27,131.36,130.99,131.04,228539.0,105.1239,105.196,104.8997,104.9397,228539.0
2017-07-13 11:00:00,131.04,131.46,131.03,131.39,260092.0,104.9397,105.2761,104.9317,105.22,260092.0
2017-07-13 11:30:00,131.4,131.64,131.39,131.57,226838.0,105.228,105.4202,105.22,105.3642,226838.0
2017-07-13 12:00:00,131.56,131.63,131.46,131.48,105927.0,105.3561,105.4122,105.2761,105.2921,105927.0
2017-07-13 12:30:00,131.47,131.53,131.44,131.47,112101.0,105.2841,105.3321,105.2601,105.2841,112101.0
2017-07-13 13:00:00,131.47,131.52,131.4,131.51,106827.0,105.2841,105.3241,105.228,105.3161,106827.0
2017-07-13 13:30:00,131.5,131.79,131.48,131.74,198558.0,105.3081,105.5403,105.2921,105.5003,198558.0
2017-07-13 14:00:00,131.71,131.83,131.67,131.82,141618.0,105.4763,105.5724,105.4442,105.5644,141618.0
2017-07-13 14:30:00,131.83,132.22,131.81,132.16,238949.0,105.5724,105.8847,105.5564,105.8366,238949.0
2017-07-13 15:00:00,132.15,132.17,131.78,131.84,249588.0,105.8286,105.8447,105.5323,105.5804,249588.0
2017-07-13 15:30:00,131.84,132.19,131.81,131.91,484238.0,105.5804,105.8607,105.5564,105.6364,484238.0
2017-07-14 09:30:00,132.0,132.61,131.74,132.38,312672.0,105.7085,106.197,105.5003,106.0128,312672.0
2017-07-14 10:00:00,132.38,132.48,132.11,132.17,222349.0,106.0128,106.0929,105.7966,105.8447,222349.0
2017-07-14 10:30:00,132.17,132.31,132.16,132.26,275770.0,105.8447,105.9568,105.8366,105.9167,275770.0
2017-07-14 11:00:00,132.26,132.27,131.9,132.02,190426.0,105.9167,105.9247,105.6284,105.7245,190426.0
2017-07-14 11:30:00,132.02,132.24,132.02,132.24,175276.0,105.7245,105.9007,105.7245,105.9007,175276.0
2017-07-14 12:00:00,132.23,132.35,132.18,132.31,177621.0,105.8927,105.9888,105.8527,105.9568,177621.0
2017-07-14 12:30:00,132.31,132.63,132.22,132.48,169037.0,105.9568,106.213,105.8847,106.0929,169037.0
2017-07-14 13:00:00,132.48,132.75,132.48,132.64,131914.0,106.0929,106.3091,106.0929,106.221,131914.0
2017-07-14 13:30:00,132.65,132.78,132.47,132.78,193991.0,106.229,106.3332,106.0849,106.3332,193991.0
2017-07-14 14:00:00,132.78,133.0,132.7,132.95,161586.0,106.3332,106.5093,106.2691,106.4693,161586.0
2017-07-14 14:30:00,132.94,132.99,132.73,132.74,139685.0,106.4613,106.5013,106.2931,106.3011,139685.0
2017-07-14 15:00:00,132.74,132.8,132.68,132.7,192575.0,106.3011,106.3492,106.2531,106.2691,192575.0
2017-07-14 15:30:00,132.7,132.89,132.53,132.66,550274.0,106.2691,106.4212,106.1329,106.2371,550274.0
2017-07-17 09:30:00,132.71,132.93,132.3,132.33,371461.0,106.2771,106.4533,105.9488,105.9728,371461.0
2017-07-17 10:00:00,132.33,132.4,132.13,132.14,344843.0,105.9728,106.0288,105.8126,105.8206,344843.0
2017-07-17 10:30:00,132.15,132.31,131.86,132.3,292232.0,105.8286,105.9568,105.5964,105.9488,292232.0
2017-07-17 11:00:00,132.28,132.34,132.06,132.24,295628.0,105.9327,105.9808,105.7566,105.9007,295628.0
2017-07-17 11:30:00,132.24,132.28,132.13,132.27,246132.0,105.9007,105.9327,105.8126,105.9247,246132.0
2017-07-17 12:00:00,132.25,132.62,132.24,132.38,240940.0,105.9087,106.205,105.9007,106.0128,240940.0
2017-07-17 12:30:00,132.39,132.41,132.2,132.27,124206.0,106.0208,106.0368,105.8687,105.9247,124206.0
2017-07-17 13:00:00,132.27,132.41,132.2,132.2,148691.0,105.9247,106.0368,105.8687,105.8687,148691.0
2017-07-17 13:30:00,132.2,132.35,132.14,132.23,219476.0,105.8687,105.9888,105.8206,105.8927,219476.0
2017-07-17 14:00:00,132.24,132.27,132.0,132.0,214977.0,105.9007,105.9247,105.7085,105.7085,214977.0
2017-07-17 14:30:00,132.0,132.0,131.75,131.86,362504.0,105.7085,105.7085,105.5083,105.5964,362504.0
2017-07-17 15:00:00,131.86,132.04,131.77,132.03,372477.0,105.5964,105.7405,105.5243,105.7325,372477.0
2017-07-17 15:30:00,132.03,132.2,131.89,132.09,695469.0,105.7325,105.8687,105.6204,105.7806,695469.0
2017-07-18 09:30:00,131.62,131.94,131.08,131.21,1138621.0,105.4042,105.6605,104.9718,105.0759,1138621.0
2017-07-18 10:00:00,131.2,132.26,131.16,132.09,645509.0,105.0679,105.9167,105.0358,105.7806,645509.0
2017-07-18 10:30:00,132.08,132.69,132.03,132.65,498133.0,105.7726,106.2611,105.7325,106.229,498133.0
2017-07-18 11:00:00,132.65,133.5,132.59,133.48,617664.0,106.229,106.9097,106.181,106.8937,617664.0
2017-07-18 11:30:00,133.49,134.82,133.18,134.71,798677.0,106.9017,107.9668,106.6535,107.8787,798677.0
2017-07-18 12:00:00,134.66,134.72,134.11,134.41,554746.0,107.8387,107.8867,107.3982,107.6385,554746.0
2017-07-18 12:30:00,134.41,134.47,133.78,133.79,318998.0,107.6385,107.6865,107.134,107.142,318998.0
2017-07-18 13:00:00,133.79,134.03,133.66,134.01,327180.0,107.142,107.3342,107.0379,107.3182,327180.0
2017-07-18 13:30:00,134.01,134.69,133.96,134.66,316708.0,107.3182,107.8627,107.2781,107.8387,316708.0
2017-07-18 14:00:00,134.65,134.79,134.4,134.57,463288.0,107.8307,107.9428,107.6305,107.7666,463288.0
2017-07-18 14:30:00,134.57,134.76,134.41,134.52,277719.0,107.7666,107.9188,107.6385,107.7266,277719.0
2017-07-18 15:00:00,134.53,134.81,134.33,134.76,543328.0,107.7346,107.9588,107.5744,107.9188,543328.0
2017-07-18 15:30:00,134.76,134.95,134.36,134.49,1369162.0,107.9188,108.0709,107.5985,107.7026,1369162.0
2017-07-19 09:30:00,134.84,135.41,134.52,135.12,655540.0,107.9828,108.4393,107.7266,108.2071,655540.0
2017-07-19 10:00:00,135.11,135.37,134.64,134.78,463907.0,108.1991,108.4073,107.8227,107.9348,463907.0
2017-07-19 10:30:00,134.78,135.04,134.7,134.81,296282.0,107.9348,108.143,107.8707,107.9588,296282.0
2017-07-19 11:00:00,134.81,134.89,134.71,134.75,347067.0,107.9588,108.0229,107.8787,107.9108,347067.0
2017-07-19 11:30:00,134.75,134.8,134.6,134.67,319226.0,107.9108,107.9508,107.7906,107.8467,319226.0
2017-07-19 12:00:00,134.68,134.78,134.65,134.7,174373.0,107.8547,107.9348,107.8307,107.8707,174373.0
2017-07-19 12:30:00,134.7,134.81,134.7,134.81,136069.0,107.8707,107.9588,107.8707,107.9588,136069.0
2017-07-19 13:00:00,134.8,134.99,134.8,134.89,187001.0,107.9508,108.103,107.9508,108.0229,187001.0
2017-07-19 13:30:00,134.89,135.1,134.73,135.04,194458.0,108.0229,108.1911,107.8948,108.143,194458.0
2017-07-19 14:00:00,135.04,135.19,135.01,135.11,203131.0,108.143,108.2631,108.119,108.1991,203131.0
2017-07-19 14:30:00,135.11,135.11,134.88,134.99,210768.0,108.1991,108.1991,108.0149,108.103,210768.0
2017-07-19 15:00:00,134.99,135.03,134.85,134.89,253402.0,108.103,108.135,107.9909,108.0229,253402.0
2017-07-19 15:30:00,134.88,135.2,134.82,135.18,653580.0,108.0149,108.2711,107.9668,108.2551,653580.0
2017-07-20 09:30:00,135.73,136.5,135.62,135.84,583740.0,108.6956,109.3122,108.6075,108.7837,583740.0
2017-07-20 10:00:00,135.83,136.15,135.78,135.88,318295.0,108.7757,109.0319,108.7356,108.8157,318295.0
2017-07-20 10:30:00,135.88,136.41,135.78,136.34,449008.0,108.8157,109.2401,108.7356,109.1841,449008.0
2017-07-20 11:00:00,136.34,136.71,136.25,136.37,319549.0,109.1841,109.4804,109.112,109.2081,319549.0
2017-07-20 11:30:00,136.38,136.66,136.31,136.53,243715.0,109.2161,109.4403,109.1601,109.3362,243715.0
2017-07-20 12:00:00,136.53,137.07,136.5,137.06,325967.0,109.3362,109.7687,109.3122,109.7607,325967.0
2017-07-20 12:30:00,137.05,137.08,136.65,136.81,216432.0,109.7527,109.7767,109.4323,109.5605,216432.0
2017-07-20 13:00:00,136.82,136.95,136.72,136.77,248269.0,109.5685,109.6726,109.4884,109.5284,248269.0
2017-07-20 13:30:00,136.77,136.8,136.6,136.7,150902.0,109.5284,109.5525,109.3923,109.4724,150902.0
2017-07-20 14:00:00,136.69,136.78,136.57,136.58,173570.0,109.4644,109.5364,109.3683,109.3763,173570.0
2017-07-20 14:30:00,136.57,136.8,136.47,136.8,269280.0,109.3683,109.5525,109.2882,109.5525,269280.0
2017-07-20 15:00:00,136.8,136.84,136.58,136.72,225538.0,109.5525,109.5845,109.3763,109.4884,225538.0
2017-07-20 15:30:00,136.72,136.79,136.56,136.68,885720.0,109.4884,109.5444,109.3603,109.4564,885720.0
2017-07-21 09:30:00,135.33,136.27,135.25,135.29,1338224.0,108.3752,109.128,108.3112,108.3432,1338224.0
2017-07-21 10:00:00,135.28,135.53,135.14,135.3,600113.0,108.3352,108.5354,108.2231,108.3512,600113.0
2017-07-21 10:30:00,135.3,135.42,135.14,135.28,407475.0,108.3512,108.4473,108.2231,108.3352,407475.0
2017-07-21 11:00:00,135.27,135.4,135.2,135.37,226008.0,108.3272,108.4313,108.2711,108.4073,226008.0
2017-07-21 11:30:00,135.36,135.52,135.34,135.52,218780.0,108.3993,108.5274,108.3833,108.5274,218780.0
2017-07-21 12:00:00,135.53,135.58,135.13,135.21,214023.0,108.5354,108.5755,108.2151,108.2791,214023.0
2017-07-21 12:30:00,135.2,135.31,135.12,135.13,167204.0,108.2711,108.3592,108.2071,108.2151,167204.0
2017-07-21 13:00:00,135.13,135.44,135.11,135.29,369374.0,108.2151,108.4633,108.1991,108.3432,369374.0
2017-07-21 13:30:00,135.31,135.31,135.15,135.22,253728.0,108.3592,108.3592,108.2311,108.2872,253728.0
2017-07-21 14:00:00,135.21,135.26,135.1,135.23,204031.0,108.2791,108.3192,108.1911,108.2952,204031.0
2017-07-21 14:30:00,135.22,135.45,135.21,135.24,189516.0,108.2872,108.4713,108.2791,108.3032,189516.0
2017-07-21 15:00:00,135.24,135.28,135.14,135.21,280791.0,108.3032,108.3352,108.2231,108.2791,280791.0
2017-07-21 15:30:00,135.2,135.45,135.16,135.37,792842.0,108.2711,108.4713,108.2391,108.4073,792842.0
2017-07-24 09:30:00,134.99,135.16,133.61,133.62,694993.0,108.103,108.2391,106.9978,107.0058,694993.0
2017-07-24 10:00:00,133.64,133.89,133.1,133.11,647825.0,107.0219,107.2221,106.5894,106.5974,647825.0
2017-07-24 10:30:00,133.11,133.37,132.97,133.19,404291.0,106.5974,106.8056,106.4853,106.6615,404291.0
2017-07-24 11:00:00,133.19,133.23,132.93,133.22,430200.0,106.6615,106.6935,106.4533,106.6855,430200.0
2017-07-24 11:30:00,133.22,133.38,133.14,133.33,324219.0,106.6855,106.8136,106.6214,106.7736,324219.0
2017-07-24 12:00:00,133.32,133.4,133.1,133.25,232480.0,106.7656,106.8297,106.5894,106.7095,232480.0
2017-07-24 12:30:00,133.25,133.26,133.03,133.07,267096.0,106.7095,106.7175,106.5334,106.5654,267096.0
2017-07-24 13:00:00,133.07,133.11,132.85,133.04,303413.0,106.5654,106.5974,106.3892,106.5414,303413.0
2017-07-24 13:30:00,133.04,133.14,132.93,133.14,190497.0,106.5414,106.6214,106.4533,106.6214,190497.0
2017-07-24 14:00:00,133.15,133.39,133.1,133.37,273220.0,106.6295,106.8217,106.5894,106.8056,273220.0
2017-07-24 14:30:00,133.36,133.59,133.33,133.5,256417.0,106.7976,106.9818,106.7736,106.9097,256417.0
2017-07-24 15:00:00,133.51,133.54,133.29,133.34,327001.0,106.9178,106.9418,106.7416,106.7816,327001.0
2017-07-24 15:30:00,133.33,133.39,132.99,133.14,1201592.0,106.7736,106.8217,106.5013,106.6214,1201592.0
2017-07-25 09:30:00,133.74,133.85,132.56,132.71,348940.0,107.1019,107.19,106.157,106.2771,348940.0
2017-07-25 10:00:00,132.71,132.76,132.43,132.57,305162.0,106.2771,106.3171,106.0529,106.165,305162.0
2017-07-25 10:30:00,132.58,132.71,132.01,132.03,561183.0,106.173,106.2771,105.7165,105.7325,561183.0
2017-07-25 11:00:00,132.02,132.14,131.85,131.86,327745.0,105.7245,105.8206,105.5884,105.5964,327745.0
2017-07-25 11:30:00,131.86,131.92,131.65,131.73,313818.0,105.5964,105.6444,105.4282,105.4923,313818.0
2017-07-25 12:00:00,131.71,131.78,131.45,131.68,342997.0,105.4763,105.5323,105.2681,105.4522,342997.0
2017-07-25 12:30:00,131.69,131.9,131.59,131.88,255040.0,105.4603,105.6284,105.3802,105.6124,255040.0
2017-07-25 13:00:00,131.88,131.89,131.7,131.89,176167.0,105.6124,105.6204,105.4683,105.6204,176167.0
2017-07-25 13:30:00,131.91,132.01,131.86,131.9,253034.0,105.6364,105.7165,105.5964,105.6284,253034.0
2017-07-25 14:00:00,131.9,132.0,131.77,131.96,244292.0,105.6284,105.7085,105.5243,105.6765,244292.0
2017-07-25 14:30:00,131.97,132.03,131.85,131.89,273378.0,105.6845,105.7325,105.5884,105.6204,273378.0
2017-07-25 15:00:00,131.89,131.89,131.7,131.78,411873.0,105.6204,105.6204,105.4683,105.5323,411873.0
2017-07-25 15:30:00,131.78,131.99,131.7,131.87,896567.0,105.5323,105.7005,105.4683,105.6044,896567.0
2017-07-26 09:30:00,131.66,132.24,131.54,131.56,323272.0,105.4362,105.9007,105.3401,105.3561,323272.0
2017-07-26 10:00:00,131.58,131.78,131.46,131.58,233002.0,105.3722,105.5323,105.2761,105.3722,233002.0
2017-07-26 10:30:00,131.58,131.67,131.25,131.27,218274.0,105.3722,105.4442,105.1079,105.1239,218274.0
2017-07-26 11:00:00,131.25,131.41,131.17,131.28,200262.0,105.1079,105.236,105.0438,105.1319,200262.0
2017-07-26 11:30:00,131.28,131.32,130.91,130.94,149422.0,105.1319,105.164,104.8356,104.8596,149422.0
2017-07-26 12:00:00,130.96,131.02,130.75,130.78,179177.0,104.8757,104.9237,104.7075,104.7315,179177.0
2017-07-26 12:30:00,130.8,131.3,130.76,131.24,192074.0,104.7475,105.1479,104.7155,105.0999,192074.0
2017-07-26 13:00:00,131.23,131.23,131.01,131.01,75991.0,105.0919,105.0919,104.9157,104.9157,75991.0
2017-07-26 13:30:00,131.01,131.22,131.01,131.02,199986.0,104.9157,105.0839,104.9157,104.9237,199986.0
2017-07-26 14:00:00,131.03,131.25,130.99,131.14,246695.0,104.9317,105.1079,104.8997,105.0198,246695.0
2017-07-26 14:30:00,131.13,131.18,130.98,131.0,176800.0,105.0118,105.0518,104.8917,104.9077,176800.0
2017-07-26 15:00:00,130.97,131.06,130.88,130.95,294229.0,104.8837,104.9557,104.8116,104.8676,294229.0
2017-07-26 15:30:00,130.94,131.05,130.75,130.93,601733.0,104.8596,104.9477,104.7075,104.8516,601733.0
2017-07-27 09:30:00,130.85,131.15,129.57,130.06,748058.0,104.7876,105.0278,103.7625,104.1549,748058.0
2017-07-27 10:00:00,130.07,130.27,130.0,130.12,303362.0,104.1629,104.3231,104.1069,104.203,303362.0
2017-07-27 10:30:00,130.11,130.45,130.07,130.33,327712.0,104.195,104.4672,104.1629,104.3711,327712.0
2017-07-27 11:00:00,130.34,130.52,130.26,130.32,203495.0,104.3791,104.5233,104.3151,104.3631,203495.0
2017-07-27 11:30:00,130.31,130.39,130.18,130.37,160126.0,104.3551,104.4192,104.251,104.4032,160126.0
2017-07-27 12:00:00,130.37,130.45,130.28,130.36,101835.0,104.4032,104.4672,104.3311,104.3952,101835.0
2017-07-27 12:30:00,130.36,130.46,130.26,130.45,161838.0,104.3952,104.4752,104.3151,104.4672,161838.0
2017-07-27 13:00:00,130.43,130.49,130.23,130.35,231416.0,104.4512,104.4993,104.2911,104.3872,231416.0
2017-07-27 13:30:00,130.33,130.38,130.07,130.08,182627.0,104.3711,104.4112,104.1629,104.1709,182627.0
2017-07-27 14:00:00,130.07,130.19,130.05,130.09,287072.0,104.1629,104.259,104.1469,104.1789,287072.0
2017-07-27 14:30:00,130.09,130.25,129.98,130.25,263806.0,104.1789,104.3071,104.0909,104.3071,263806.0
2017-07-27 15:00:00,130.24,130.4,130.15,130.25,283506.0,104.2991,104.4272,104.227,104.3071,283506.0
2017-07-27 15:30:00,130.25,130.88,130.23,130.8,858982.0,104.3071,104.8116,104.2911,104.7475,858982.0
2017-07-28 09:30:00,131.14,131.45,130.52,130.65,318453.0,105.0198,105.2681,104.5233,104.6274,318453.0
2017-07-28 10:00:00,130.64,130.98,130.53,130.98,247097.0,104.6194,104.8917,104.5313,104.8917,247097.0
2017-07-28 10:30:00,130.98,131.43,130.91,131.34,311905.0,104.8917,105.252,104.8356,105.18,311905.0
2017-07-28 11:00:00,131.34,131.65,131.04,131.06,291687.0,105.18,105.4282,104.9397,104.9557,291687.0
2017-07-28 11:30:00,131.06,131.55,131.02,131.53,280057.0,104.9557,105.3481,104.9237,105.3321,280057.0
2017-07-28 12:00:00,131.52,131.63,131.23,131.32,214156.0,105.3241,105.4122,105.0919,105.164,214156.0
2017-07-28 12:30:00,131.33,131.39,131.26,131.35,95706.0,105.172,105.22,105.1159,105.188,95706.0
2017-07-28 13:00:00,131.33,131.45,131.26,131.37,103560.0,105.172,105.2681,105.1159,105.204,103560.0
2017-07-28 13:30:00,131.38,131.73,131.38,131.66,173661.0,105.212,105.4923,105.212,105.4362,173661.0
2017-07-28 14:00:00,131.66,131.71,131.48,131.67,199070.0,105.4362,105.4763,105.2921,105.4442,199070.0
2017-07-28 14:30:00,131.66,131.74,131.58,131.71,152530.0,105.4362,105.5003,105.3722,105.4763,152530.0
2017-07-28 15:00:00,131.72,131.84,131.7,131.78,200295.0,105.4843,105.5804,105.4683,105.5323,200295.0
2017-07-28 15:30:00,131.78,131.99,131.75,131.84,526608.0,105.5323,105.7005,105.5083,105.5804,526608.0
2017-07-31 09:30:00,132.14,132.79,132.1,132.65,392816.0,105.8206,106.3412,105.7886,106.229,392816.0
2017-07-31 10:00:00,132.65,132.8,132.51,132.8,170564.0,106.229,106.3492,106.1169,106.3492,170564.0
2017-07-31 10:30:00,132.79,132.96,132.78,132.96,218095.0,106.3412,106.4773,106.3332,106.4773,218095.0
2017-07-31 11:00:00,132.96,133.4,132.94,133.38,280383.0,106.4773,106.8297,106.4613,106.8136,280383.0
2017-07-31 11:30:00,133.39,133.58,133.21,133.24,245170.0,106.8217,106.9738,106.6775,106.7015,245170.0
2017-07-31 12:00:00,133.23,133.42,133.13,133.38,192088.0,106.6935,106.8457,106.6134,106.8136,192088.0
2017-07-31 12:30:00,133.39,133.42,133.15,133.16,132958.0,106.8217,106.8457,106.6295,106.6375,132958.0
2017-07-31 13:00:00,133.17,133.19,132.82,133.02,184459.0,106.6455,106.6615,106.3652,106.5253,184459.0
2017-07-31 13:30:00,133.02,133.08,132.9,133.01,105839.0,106.5253,106.5734,106.4293,106.5173,105839.0
2017-07-31 14:00:00,133.01,133.04,132.85,132.88,154240.0,106.5173,106.5414,106.3892,106.4132,154240.0
2017-07-31 14:30:00,132.87,133.1,132.71,132.98,208868.0,106.4052,106.5894,106.2771,106.4933,208868.0
2017-07-31 15:00:00,132.97,133.0,132.83,132.97,278658.0,106.4853,106.5093,106.3732,106.4853,278658.0
2017-07-31 15:30:00,132.98,133.05,132.69,132.72,866306.0,106.4933,106.5494,106.2611,106.2851,866306.0
2017-08-01 09:30:00,133.17,133.35,132.28,132.44,413419.0,106.6455,106.7896,105.9327,106.0609,413419.0
2017-08-01 10:00:00,132.46,132.84,132.45,132.65,155459.0,106.0769,106.3812,106.0689,106.229,155459.0
2017-08-01 10:30:00,132.66,132.72,132.38,132.57,231152.0,106.2371,106.2851,106.0128,106.165,231152.0
2017-08-01 11:00:00,132.56,132.79,132.37,132.69,238304.0,106.157,106.3412,106.0048,106.2611,238304.0
2017-08-01 11:30:00,132.67,132.91,132.48,132.88,120810.0,106.2451,106.4373,106.0929,106.4132,120810.0
2017-08-01 12:00:00,132.91,132.99,132.83,132.88,79940.0,106.4373,106.5013,106.3732,106.4132,79940.0
2017-08-01 12:30:00,132.87,132.89,132.78,132.86,73641.0,106.4052,106.4212,106.3332,106.3972,73641.0
2017-08-01 13:00:00,132.84,132.86,132.77,132.8,56051.0,106.3812,106.3972,106.3251,106.3492,56051.0
2017-08-01 13:30:00,132.79,132.88,132.72,132.85,72270.0,106.3412,106.4132,106.2851,106.3892,72270.0
2017-08-01 14:00:00,132.84,132.95,132.79,132.88,162475.0,106.3812,106.4693,106.3412,106.4132,162475.0
2017-08-01 14:30:00,132.88,132.93,132.78,132.9,174811.0,106.4132,106.4533,106.3332,106.4293,174811.0
2017-08-01 15:00:00,132.9,132.91,132.78,132.81,190398.0,106.4293,106.4373,106.3332,106.3572,190398.0
2017-08-01 15:30:00,132.81,132.82,132.48,132.55,620314.0,106.3572,106.3652,106.0929,106.149,620314.0
2017-08-02 09:30:00,132.08,132.49,131.5,131.6,406489.0,105.7726,106.1009,105.3081,105.3882,406489.0
2017-08-02 10:00:00,131.63,131.9,131.63,131.73,223632.0,105.4122,105.6284,105.4122,105.4923,223632.0
2017-08-02 10:30:00,131.73,132.37,131.7,132.21,206210.0,105.4923,106.0048,105.4683,105.8767,206210.0
2017-08-02 11:00:00,132.22,132.32,131.95,132.1,239584.0,105.8847,105.9648,105.6685,105.7886,239584.0
2017-08-02 11:30:00,132.07,132.08,131.72,131.76,162101.0,105.7646,105.7726,105.4843,105.5163,162101.0
2017-08-02 12:00:00,131.74,131.82,131.63,131.74,176434.0,105.5003,105.5644,105.4122,105.5003,176434.0
2017-08-02 12:30:00,131.75,131.83,131.52,131.59,202717.0,105.5083,105.5724,105.3241,105.3802,202717.0
2017-08-02 13:00:00,131.59,131.88,131.55,131.83,117369.0,105.3802,105.6124,105.3481,105.5724,117369.0
2017-08-02 13:30:00,131.84,131.96,131.77,131.92,109549.0,105.5804,105.6765,105.5243,105.6444,109549.0
2017-08-02 14:00:00,131.92,131.96,131.81,131.82,122004.0,105.6444,105.6765,105.5564,105.5644,122004.0
2017-08-02 14:30:00,131.82,131.97,131.81,131.85,130561.0,105.5644,105.6845,105.5564,105.5884,130561.0
2017-08-02 15:00:00,131.85,131.92,131.79,131.81,190673.0,105.5884,105.6444,105.5403,105.5564,190673.0
2017-08-02 15:30:00,131.81,132.18,131.8,132.14,591661.0,105.5564,105.8527,105.5483,105.8206,591661.0
2017-08-03 09:30:00,131.91,132.07,131.51,131.65,283070.0,105.6364,105.7646,105.3161,105.4282,283070.0
2017-08-03 10:00:00,131.67,132.58,131.66,132.57,235876.0,105.4442,106.173,105.4362,106.165,235876.0
2017-08-03 10:30:00,132.59,132.6,132.36,132.48,203603.0,106.181,106.189,105.9968,106.0929,203603.0
2017-08-03 11:00:00,132.48,132.5,132.08,132.15,178826.0,106.0929,106.1089,105.7726,105.8286,178826.0
2017-08-03 11:30:00,132.14,132.49,132.1,132.42,101563.0,105.8206,106.1009,105.7886,106.0449,101563.0
2017-08-03 12:00:00,132.43,132.58,132.38,132.51,105325.0,106.0529,106.173,106.0128,106.1169,105325.0
2017-08-03 12:30:00,132.5,132.5,132.37,132.4,100759.0,106.1089,106.1089,106.0048,106.0288,100759.0
2017-08-03 13:00:00,132.4,132.43,132.33,132.41,84774.0,106.0288,106.0529,105.9728,106.0368,84774.0
2017-08-03 13:30:00,132.41,132.85,132.36,132.81,146468.0,106.0368,106.3892,105.9968,106.3572,146468.0
2017-08-03 14:00:00,132.82,133.1,132.73,133.05,206600.0,106.3652,106.5894,106.2931,106.5494,206600.0
2017-08-03 14:30:00,133.05,133.05,132.71,132.83,333174.0,106.5494,106.5494,106.2771,106.3732,333174.0
2017-08-03 15:00:00,132.84,133.33,132.8,133.32,388811.0,106.3812,106.7736,106.3492,106.7656,388811.0
2017-08-03 15:30:00,133.32,133.4,133.09,133.35,803399.0,106.7656,106.8297,106.5814,106.7896,803399.0
2017-08-04 09:30:00,133.74,134.01,133.08,133.11,416069.0,107.1019,107.3182,106.5734,106.5974,416069.0
2017-08-04 10:00:00,133.17,133.41,133.02,133.34,159631.0,106.6455,106.8377,106.5253,106.7816,159631.0
2017-08-04 10:30:00,133.35,133.35,132.86,132.92,174470.0,106.7896,106.7896,106.3972,106.4453,174470.0
2017-08-04 11:00:00,132.94,133.01,132.8,132.86,150486.0,106.4613,106.5173,106.3492,106.3972,150486.0
2017-08-04 11:30:00,132.88,133.14,132.8,133.11,110219.0,106.4132,106.6214,106.3492,106.5974,110219.0
2017-08-04 12:00:00,133.11,133.11,132.97,133.04,98874.0,106.5974,106.5974,106.4853,106.5414,98874.0
2017-08-04 12:30:00,133.05,133.06,132.89,132.9,75165.0,106.5494,106.5574,106.4212,106.4293,75165.0
2017-08-04 13:00:00,132.9,132.92,132.88,132.92,107791.0,106.4293,106.4453,106.4132,106.4453,107791.0
2017-08-04 13:30:00,132.91,132.98,132.89,132.92,81692.0,106.4373,106.4933,106.4212,106.4453,81692.0
2017-08-04 14:00:00,132.92,133.0,132.88,132.9,123280.0,106.4453,106.5093,106.4132,106.4293,123280.0
2017-08-04 14:30:00,132.92,133.02,132.89,133.0,86989.0,106.4453,106.5253,106.4212,106.5093,86989.0
2017-08-04 15:00:00,132.99,133.03,132.89,132.89,150315.0,106.5013,106.5334,106.4212,106.4212,150315.0
2017-08-04 15:30:00,132.89,133.16,132.89,133.11,447779.0,106.4212,106.6375,106.4212,106.5974,447779.0
2017-08-07 09:30:00,133.09,133.48,132.89,133.22,291917.0,106.5814,106.8937,106.4212,106.6855,291917.0
2017-08-07 10:00:00,133.2,133.32,132.9,132.99,191764.0,106.6695,106.7656,106.4293,106.5013,191764.0
2017-08-07 10:30:00,133.0,133.1,132.95,133.05,145917.0,106.5093,106.5894,106.4693,106.5494,145917.0
2017-08-07 11:00:00,133.04,133.09,132.99,133.02,101400.0,106.5414,106.5814,106.5013,106.5253,101400.0
2017-08-07 11:30:00,133.02,133.07,132.98,133.0,112200.0,106.5253,106.5654,106.4933,106.5093,112200.0
2017-08-07 12:00:00,132.99,133.01,132.81,132.95,91431.0,106.5013,106.5173,106.3572,106.4693,91431.0
2017-08-07 12:30:00,132.95,133.01,132.75,132.76,99449.0,106.4693,106.5173,106.3091,106.3171,99449.0
2017-08-07 13:00:00,132.75,132.78,132.66,132.67,126184.0,106.3091,106.3332,106.2371,106.2451,126184.0
2017-08-07 13:30:00,132.67,132.83,132.67,132.83,111782.0,106.2451,106.3732,106.2451,106.3732,111782.0
2017-08-07 14:00:00,132.83,132.84,132.6,132.62,115060.0,106.3732,106.3812,106.189,106.205,115060.0
2017-08-07 14:30:00,132.62,132.71,132.61,132.67,108656.0,106.205,106.2771,106.197,106.2451,108656.0
2017-08-07 15:00:00,132.67,132.67,132.51,132.54,124840.0,106.2451,106.2451,106.1169,106.141,124840.0
2017-08-07 15:30:00,132.54,132.9,132.51,132.84,527705.0,106.141,106.4293,106.1169,106.3812,527705.0
2017-08-08 09:30:00,132.5,132.8,131.84,131.97,415048.0,106.1089,106.3492,105.5804,105.6845,415048.0
2017-08-08 10:00:00,131.99,132.06,131.77,131.81,193403.0,105.7005,105.7566,105.5243,105.5564,193403.0
2017-08-08 10:30:00,131.8,132.04,131.66,132.03,289931.0,105.5483,105.7405,105.4362,105.7325,289931.0
2017-08-08 11:00:00,132.03,132.04,131.59,131.67,289124.0,105.7325,105.7405,105.3802,105.4442,289124.0
2017-08-08 11:30:00,131.7,131.9,131.69,131.79,188278.0,105.4683,105.6284,105.4603,105.5403,188278.0
2017-08-08 12:00:00,131.8,131.84,131.4,131.78,458883.0,105.5483,105.5804,105.228,105.5323,458883.0
2017-08-08 12:30:00,131.78,132.04,131.77,132.03,136157.0,105.5323,105.7405,105.5243,105.7325,136157.0
2017-08-08 13:00:00,132.03,132.05,131.95,132.0,122072.0,105.7325,105.7486,105.6685,105.7085,122072.0
2017-08-08 13:30:00,132.01,132.41,131.98,132.32,266353.0,105.7165,106.0368,105.6925,105.9648,266353.0
2017-08-08 14:00:00,132.31,132.32,132.1,132.15,98874.0,105.9568,105.9648,105.7886,105.8286,98874.0
2017-08-08 14:30:00,132.16,132.18,131.88,131.93,255750.0,105.8366,105.8527,105.6124,105.6525,255750.0
2017-08-08 15:00:00,131.93,132.02,131.81,131.95,297733.0,105.6525,105.7245,105.5564,105.6685,297733.0
2017-08-08 15:30:00,131.94,132.3,131.81,132.26,799161.0,105.6605,105.9488,105.5564,105.9167,799161.0
2017-08-09 09:30:00,132.81,133.29,132.36,132.89,518031.0,106.3572,106.7416,105.9968,106.4212,518031.0
2017-08-09 10:00:00,132.91,132.91,132.4,132.72,251813.0,106.4373,106.4373,106.0288,106.2851,251813.0
2017-08-09 10:30:00,132.71,132.97,132.67,132.97,188886.0,106.2771,106.4853,106.2451,106.4853,188886.0
2017-08-09 11:00:00,132.94,132.99,132.58,132.68,130434.0,106.4613,106.5013,106.173,106.2531,130434.0
2017-08-09 11:30:00,132.68,132.99,132.56,132.97,136686.0,106.2531,106.5013,106.157,106.4853,136686.0
2017-08-09 12:00:00,132.96,132.97,132.75,132.88,87441.0,106.4773,106.4853,106.3091,106.4132,87441.0
2017-08-09 12:30:00,132.9,133.06,132.86,133.02,152453.0,106.4293,106.5574,106.3972,106.5253,152453.0
2017-08-09 13:00:00,133.02,133.06,132.81,132.82,122184.0,106.5253,106.5574,106.3572,106.3652,122184.0
2017-08-09 13:30:00,132.83,132.92,132.75,132.84,85751.0,106.3732,106.4453,106.3091,106.3812,85751.0
2017-08-09 14:00:00,132.84,132.98,132.76,132.96,111189.0,106.3812,106.4933,106.3171,106.4773,111189.0
2017-08-09 14:30:00,132.96,133.17,132.86,133.15,180108.0,106.4773,106.6455,106.3972,106.6295,180108.0
2017-08-09 15:00:00,133.16,133.17,133.0,133.04,182276.0,106.6375,106.6455,106.5093,106.5414,182276.0
2017-08-09 15:30:00,133.04,133.41,133.01,133.28,564092.0,106.5414,106.8377,106.5173,106.7336,564092.0
2017-08-10 09:30:00,133.04,133.15,132.37,132.8,281084.0,106.5414,106.6295,106.0048,106.3492,281084.0
2017-08-10 10:00:00,132.77,132.98,132.66,132.76,258339.0,106.3251,106.4933,106.2371,106.3171,258339.0
2017-08-10 10:30:00,132.75,133.14,132.73,133.03,171398.0,106.3091,106.6214,106.2931,106.5334,171398.0
2017-08-10 11:00:00,133.01,133.25,132.88,133.25,267086.0,106.5173,106.7095,106.4132,106.7095,267086.0
2017-08-10 11:30:00,133.25,133.45,133.25,133.33,218515.0,106.7095,106.8697,106.7095,106.7736,218515.0
2017-08-10 12:00:00,133.32,133.33,133.18,133.22,183075.0,106.7656,106.7736,106.6535,106.6855,183075.0
2017-08-10 12:30:00,133.22,133.66,133.22,133.6,206915.0,106.6855,107.0379,106.6855,106.9898,206915.0
2017-08-10 13:00:00,133.61,133.78,133.56,133.56,194262.0,106.9978,107.134,106.9578,106.9578,194262.0
2017-08-10 13:30:00,133.56,133.69,133.47,133.66,164175.0,106.9578,107.0619,106.8857,107.0379,164175.0
2017-08-10 14:00:00,133.64,133.8,133.46,133.68,242712.0,107.0219,107.15,106.8777,107.0539,242712.0
2017-08-10 14:30:00,133.68,133.86,133.58,133.7,246356.0,107.0539,107.198,106.9738,107.0699,246356.0
2017-08-10 15:00:00,133.7,133.71,133.23,133.4,357037.0,107.0699,107.0779,106.6935,106.8297,357037.0
2017-08-10 15:30:00,133.41,133.46,133.08,133.11,871661.0,106.8377,106.8777,106.5734,106.5974,871661.0
2017-08-11 09:30:00,133.64,133.84,132.75,133.51,431336.0,107.0219,107.182,106.3091,106.9178,431336.0
2017-08-11 10:00:00,133.53,134.49,133.5,134.11,401374.0,106.9338,107.7026,106.9097,107.3982,401374.0
2017-08-11 10:30:00,134.11,134.46,133.87,134.21,291796.0,107.3982,107.6785,107.206,107.4783,291796.0
2017-08-11 11:00:00,134.21,134.41,133.98,134.04,247179.0,107.4783,107.6385,107.2941,107.3422,247179.0
2017-08-11 11:30:00,134.04,134.31,133.97,134.17,250682.0,107.3422,107.5584,107.2861,107.4463,250682.0
2017-08-11 12:00:00,134.18,134.2,133.96,134.02,155835.0,107.4543,107.4703,107.2781,107.3262,155835.0
2017-08-11 12:30:00,134.0,134.09,133.94,134.0,101716.0,107.3102,107.3822,107.2621,107.3102,101716.0
2017-08-11 13:00:00,134.0,134.01,133.61,133.65,120811.0,107.3102,107.3182,106.9978,107.0299,120811.0
2017-08-11 13:30:00,133.66,133.79,133.55,133.59,154738.0,107.0379,107.142,106.9498,106.9818,154738.0
2017-08-11 14:00:00,133.59,133.68,133.41,133.47,182403.0,106.9818,107.0539,106.8377,106.8857,182403.0
2017-08-11 14:30:00,133.48,133.57,133.16,133.21,242354.0,106.8937,106.9658,106.6375,106.6775,242354.0
2017-08-11 15:00:00,133.22,133.29,133.0,133.06,234812.0,106.6855,106.7416,106.5093,106.5574,234812.0
2017-08-11 15:30:00,133.06,133.4,133.0,133.11,596280.0,106.5574,106.8297,106.5093,106.5974,596280.0
2017-08-14 09:30:00,134.2,134.37,132.88,132.94,402923.0,107.4703,107.6065,106.4132,106.4613,402923.0
2017-08-14 10:00:00,132.95,133.16,132.87,133.06,168028.0,106.4693,106.6375,106.4052,106.5574,168028.0
2017-08-14 10:30:00,133.06,133.46,133.04,133.31,143747.0,106.5574,106.8777,106.5414,106.7576,143747.0
2017-08-14 11:00:00,133.29,133.52,133.14,133.18,143174.0,106.7416,106.9258,106.6214,106.6535,143174.0
2017-08-14 11:30:00,133.19,133.26,133.01,133.12,125037.0,106.6615,106.7175,106.5173,106.6054,125037.0
2017-08-14 12:00:00,133.14,133.3,133.1,133.27,71576.0,106.6214,106.7496,106.5894,106.7256,71576.0
2017-08-14 12:30:00,133.27,133.38,133.21,133.34,72019.0,106.7256,106.8136,106.6775,106.7816,72019.0
2017-08-14 13:00:00,133.34,133.43,133.32,133.36,59278.0,106.7816,106.8537,106.7656,106.7976,59278.0
2017-08-14 13:30:00,133.36,133.4,133.23,133.4,76236.0,106.7976,106.8297,106.6935,106.8297,76236.0
2017-08-14 14:00:00,133.39,133.45,133.27,133.41,92314.0,106.8217,106.8697,106.7256,106.8377,92314.0
2017-08-14 14:30:00,133.41,133.6,133.25,133.34,123946.0,106.8377,106.9898,106.7095,106.7816,123946.0
2017-08-14 15:00:00,133.34,133.47,133.22,133.44,108570.0,106.7816,106.8857,106.6855,106.8617,108570.0
2017-08-14 15:30:00,133.44,133.64,133.32,133.41,390374.0,106.8617,107.0219,106.7656,106.8377,390374.0
2017-08-15 09:30:00,133.85,133.89,133.19,133.6,335790.0,107.19,107.2221,106.6615,106.9898,335790.0
2017-08-15 10:00:00,133.6,133.74,133.28,133.46,294270.0,106.9898,107.1019,106.7336,106.8777,294270.0
2017-08-15 10:30:00,133.47,133.7,133.34,133.7,120409.0,106.8857,107.0699,106.7816,107.0699,120409.0
2017-08-15 11:00:00,133.69,133.74,133.54,133.64,127076.0,107.0619,107.1019,106.9418,107.0219,127076.0
2017-08-15 11:30:00,133.64,133.7,133.58,133.63,137138.0,107.0219,107.0699,106.9738,107.0139,137138.0
2017-08-15 12:00:00,133.62,133.78,133.58,133.74,145100.0,107.0058,107.134,106.9738,107.1019,145100.0
2017-08-15 12:30:00,133.75,133.76,133.54,133.55,98848.0,107.1099,107.118,106.9418,106.9498,98848.0
2017-08-15 13:00:00,133.54,133.57,133.42,133.51,82711.0,106.9418,106.9658,106.8457,106.9178,82711.0
2017-08-15 13:30:00,133.51,133.58,133.48,133.52,115614.0,106.9178,106.9738,106.8937,106.9258,115614.0
2017-08-15 14:00:00,133.53,133.78,133.51,133.76,165694.0,106.9338,107.134,106.9178,107.118,165694.0
2017-08-15 14:30:00,133.77,133.83,133.7,133.81,127948.0,107.126,107.174,107.0699,107.158,127948.0
2017-08-15 15:00:00,133.81,133.94,133.7,133.74,164411.0,107.158,107.2621,107.0699,107.1019,164411.0
2017-08-15 15:30:00,133.74,133.75,133.33,133.4,478094.0,107.1019,107.1099,106.7736,106.8297,478094.0
2017-08-16 09:30:00,134.08,134.97,134.0,134.27,753813.0,107.3742,108.087,107.3102,107.5264,753813.0
2017-08-16 10:00:00,134.23,134.38,133.9,133.9,278503.0,107.4943,107.6145,107.2301,107.2301,278503.0
2017-08-16 10:30:00,133.9,134.13,133.86,134.11,179338.0,107.2301,107.4143,107.198,107.3982,179338.0
2017-08-16 11:00:00,134.12,134.71,134.1,134.5,242872.0,107.4063,107.8787,107.3902,107.7106,242872.0
2017-08-16 11:30:00,134.5,134.55,134.26,134.27,109345.0,107.7106,107.7506,107.5184,107.5264,109345.0
2017-08-16 12:00:00,134.28,134.37,134.21,134.3,86045.0,107.5344,107.6065,107.4783,107.5504,86045.0
2017-08-16 12:30:00,134.29,134.37,134.15,134.21,113291.0,107.5424,107.6065,107.4303,107.4783,113291.0
2017-08-16 13:00:00,134.2,134.3,134.12,134.28,149988.0,107.4703,107.5504,107.4063,107.5344,149988.0
2017-08-16 13:30:00,134.28,134.29,134.11,134.11,146319.0,107.5344,107.5424,107.3982,107.3982,146319.0
2017-08-16 14:00:00,134.11,134.38,134.05,134.27,212874.0,107.3982,107.6145,107.3502,107.5264,212874.0
2017-08-16 14:30:00,134.25,134.39,134.2,134.32,158687.0,107.5104,107.6225,107.4703,107.5664,158687.0
2017-08-16 15:00:00,134.33,134.35,134.02,134.1,205229.0,107.5744,107.5904,107.3262,107.3902,205229.0
2017-08-16 15:30:00,134.1,134.21,134.0,134.16,461546.0,107.3902,107.4783,107.3102,107.4383,461546.0
2017-08-17 09:30:00,134.19,134.74,133.73,133.84,333742.0,107.4623,107.9028,107.0939,107.182,333742.0
2017-08-17 10:00:00,133.8,133.84,133.5,133.51,256459.0,107.15,107.182,106.9097,106.9178,256459.0
2017-08-17 10:30:00,133.51,133.85,133.41,133.55,201910.0,106.9178,107.19,106.8377,106.9498,201910.0
2017-08-17 11:00:00,133.56,133.71,133.25,133.31,193967.0,106.9578,107.0779,106.7095,106.7576,193967.0
2017-08-17 11:30:00,133.33,133.34,133.04,133.19,181882.0,106.7736,106.7816,106.5414,106.6615,181882.0
2017-08-17 12:00:00,133.2,133.74,133.19,133.62,137380.0,106.6695,107.1019,106.6615,107.0058,137380.0
2017-08-17 12:30:00,133.62,133.62,133.42,133.55,101554.0,107.0058,107.0058,106.8457,106.9498,101554.0
2017-08-17 13:00:00,133.54,133.65,133.43,133.61,159873.0,106.9418,107.0299,106.8537,106.9978,159873.0
2017-08-17 13:30:00,133.58,133.66,133.3,133.41,131916.0,106.9738,107.0379,106.7496,106.8377,131916.0
2017-08-17 14:00:00,133.42,133.6,133.36,133.51,253588.0,106.8457,106.9898,106.7976,106.9178,253588.0
2017-08-17 14:30:00,133.49,133.58,133.4,133.42,119370.0,106.9017,106.9738,106.8297,106.8457,119370.0
2017-08-17 15:00:00,133.43,133.57,133.3,133.37,311348.0,106.8537,106.9658,106.7496,106.8056,311348.0
2017-08-17 15:30:00,133.37,133.42,133.03,133.07,1155120.0,106.8056,106.8457,106.5334,106.5654,1155120.0
2017-08-18 09:30:00,132.67,133.38,132.38,133.15,925707.0,106.2451,106.8136,106.0128,106.6295,925707.0
2017-08-18 10:00:00,133.13,133.56,133.1,133.17,217191.0,106.6134,106.9578,106.5894,106.6455,217191.0
2017-08-18 10:30:00,133.17,133.3,133.01,133.06,233793.0,106.6455,106.7496,106.5173,106.5574,233793.0
2017-08-18 11:00:00,133.06,133.41,132.8,133.35,198369.0,106.5574,106.8377,106.3492,106.7896,198369.0
2017-08-18 11:30:00,133.36,133.37,133.08,133.2,145799.0,106.7976,106.8056,106.5734,106.6695,145799.0
2017-08-18 12:00:00,133.22,133.5,133.08,133.45,161971.0,106.6855,106.9097,106.5734,106.8697,161971.0
2017-08-18 12:30:00,133.45,133.78,133.42,133.56,145342.0,106.8697,107.134,106.8457,106.9578,145342.0
2017-08-18 13:00:00,133.55,133.61,133.27,133.28,143954.0,106.9498,106.9978,106.7256,106.7336,143954.0
2017-08-18 13:30:00,133.28,133.45,133.21,133.22,95884.0,106.7336,106.8697,106.6775,106.6855,95884.0
2017-08-18 14:00:00,133.24,133.27,133.05,133.16,90171.0,106.7015,106.7256,106.5494,106.6375,90171.0
2017-08-18 14:30:00,133.16,133.26,133.05,133.18,183404.0,106.6375,106.7175,106.5494,106.6535,183404.0
2017-08-18 15:00:00,133.17,133.21,132.72,132.85,293994.0,106.6455,106.6775,106.2851,106.3892,293994.0
2017-08-18 15:30:00,132.84,133.01,132.56,132.63,635550.0,106.3812,106.5173,106.157,106.213,635550.0
2017-08-21 09:30:00,132.28,132.7,132.18,132.61,378153.0,105.9327,106.2691,105.8527,106.197,378153.0
2017-08-21 10:00:00,132.65,133.1,132.43,133.06,227828.0,106.229,106.5894,106.0529,106.5574,227828.0
2017-08-21 10:30:00,133.05,133.41,132.97,133.25,155256.0,106.5494,106.8377,106.4853,106.7095,155256.0
2017-08-21 11:00:00,133.25,133.39,133.11,133.13,164744.0,106.7095,106.8217,106.5974,106.6134,164744.0
2017-08-21 11:30:00,133.14,133.29,132.82,133.28,121610.0,106.6214,106.7416,106.3652,106.7336,121610.0
2017-08-21 12:00:00,133.3,133.49,133.25,133.44,104240.0,106.7496,106.9017,106.7095,106.8617,104240.0
2017-08-21 12:30:00,133.45,133.53,133.37,133.52,126763.0,106.8697,106.9338,106.8056,106.9258,126763.0
2017-08-21 13:00:00,133.52,133.57,133.37,133.51,151424.0,106.9258,106.9658,106.8056,106.9178,151424.0
2017-08-21 13:30:00,133.51,133.57,133.33,133.57,166931.0,106.9178,106.9658,106.7736,106.9658,166931.0
2017-08-21 14:00:00,133.58,133.65,133.25,133.26,130172.0,106.9738,107.0299,106.7095,106.7175,130172.0
2017-08-21 14:30:00,133.27,133.32,133.07,133.25,129614.0,106.7256,106.7656,106.5654,106.7095,129614.0
2017-08-21 15:00:00,133.25,133.31,133.09,133.3,133106.0,106.7095,106.7576,106.5814,106.7496,133106.0
2017-08-21 15:30:00,133.3,133.65,133.28,133.43,474641.0,106.7496,107.0299,106.7336,106.8537,474641.0
2017-08-22 09:30:00,133.27,133.85,132.9,133.21,442393.0,106.7256,107.19,106.4293,106.6775,442393.0
2017-08-22 10:00:00,133.24,133.34,133.02,133.3,186303.0,106.7015,106.7816,106.5253,106.7496,186303.0
2017-08-22 10:30:00,133.28,133.57,133.28,133.52,247206.0,106.7336,106.9658,106.7336,106.9258,247206.0
2017-08-22 11:00:00,133.54,134.02,133.48,133.99,188932.0,106.9418,107.3262,106.8937,107.3021,188932.0
2017-08-22 11:30:00,133.99,134.31,133.87,134.29,175327.0,107.3021,107.5584,107.206,107.5424,175327.0
2017-08-22 12:00:00,134.28,134.28,134.06,134.16,121644.0,107.5344,107.5344,107.3582,107.4383,121644.0
2017-08-22 12:30:00,134.17,134.26,134.11,134.19,179278.0,107.4463,107.5184,107.3982,107.4623,179278.0
2017-08-22 13:00:00,134.17,134.33,134.16,134.25,145370.0,107.4463,107.5744,107.4383,107.5104,145370.0
2017-08-22 13:30:00,134.27,134.34,134.16,134.23,115602.0,107.5264,107.5824,107.4383,107.4943,115602.0
2017-08-22 14:00:00,134.22,134.4,134.11,134.38,154044.0,107.4863,107.6305,107.3982,107.6145,154044.0
2017-08-22 14:30:00,134.37,134.52,134.33,134.45,178930.0,107.6065,107.7266,107.5744,107.6705,178930.0
2017-08-22 15:00:00,134.45,134.59,134.38,134.51,229335.0,107.6705,107.7826,107.6145,107.7186,229335.0
2017-08-22 15:30:00,134.51,134.79,134.5,134.68,531835.0,107.7186,107.9428,107.7106,107.8547,531835.0
2017-08-23 09:30:00,134.43,134.49,133.5,133.79,372489.0,107.6545,107.7026,106.9097,107.142,372489.0
2017-08-23 10:00:00,133.8,133.96,133.5,133.56,296775.0,107.15,107.2781,106.9097,106.9578,296775.0
2017-08-23 10:30:00,133.58,133.6,133.3,133.5,336260.0,106.9738,106.9898,106.7496,106.9097,336260.0
2017-08-23 11:00:00,133.49,133.58,133.41,133.46,226991.0,106.9017,106.9738,106.8377,106.8777,226991.0
2017-08-23 11:30:00,133.45,133.46,133.11,133.19,204776.0,106.8697,106.8777,106.5974,106.6615,204776.0
2017-08-23 12:00:00,133.19,133.3,133.15,133.2,223243.0,106.6615,106.7496,106.6295,106.6695,223243.0
2017-08-23 12:30:00,133.2,133.27,133.11,133.26,114923.0,106.6695,106.7256,106.5974,106.7175,114923.0
2017-08-23 13:00:00,133.25,133.3,133.04,133.16,127617.0,106.7095,106.7496,106.5414,106.6375,127617.0
2017-08-23 13:30:00,133.15,133.17,132.8,132.93,240278.0,106.6295,106.6455,106.3492,106.4533,240278.0
2017-08-23 14:00:00,132.92,133.01,132.84,132.95,311555.0,106.4453,106.5173,106.3812,106.4693,311555.0
2017-08-23 14:30:00,132.96,133.01,132.91,132.97,191096.0,106.4773,106.5173,106.4373,106.4853,191096.0
2017-08-23 15:00:00,132.97,133.14,132.94,133.02,218225.0,106.4853,106.6214,106.4613,106.5253,218225.0
2017-08-23 15:30:00,133.03,133.03,132.65,132.78,902224.0,106.5334,106.5334,106.229,106.3332,902224.0
2017-08-24 09:30:00,132.82,132.96,132.32,132.38,315379.0,106.3652,106.4773,105.9648,106.0128,315379.0
2017-08-24 10:00:00,132.37,132.67,132.27,132.45,334137.0,106.0048,106.2451,105.9247,106.0689,334137.0
2017-08-24 10:30:00,132.44,132.89,132.43,132.78,284779.0,106.0609,106.4212,106.0529,106.3332,284779.0
2017-08-24 11:00:00,132.79,132.98,132.39,132.48,263092.0,106.3412,106.4933,106.0208,106.0929,263092.0
2017-08-24 11:30:00,132.49,132.51,132.29,132.48,184771.0,106.1009,106.1169,105.9407,106.0929,184771.0
2017-08-24 12:00:00,132.49,132.73,132.4,132.48,197538.0,106.1009,106.2931,106.0288,106.0929,197538.0
2017-08-24 12:30:00,132.48,132.68,132.48,132.56,161319.0,106.0929,106.2531,106.0929,106.157,161319.0
2017-08-24 13:00:00,132.56,132.82,132.56,132.8,151877.0,106.157,106.3652,106.157,106.3492,151877.0
2017-08-24 13:30:00,132.8,132.99,132.74,132.97,140814.0,106.3492,106.5013,106.3011,106.4853,140814.0
2017-08-24 14:00:00,132.98,133.08,132.79,132.83,189198.0,106.4933,106.5734,106.3412,106.3732,189198.0
2017-08-24 14:30:00,132.84,132.99,132.8,132.86,185865.0,106.3812,106.5013,106.3492,106.3972,185865.0
2017-08-24 15:00:00,132.85,132.91,132.78,132.88,142175.0,106.3892,106.4373,106.3332,106.4132,142175.0
2017-08-24 15:30:00,132.88,132.93,132.76,132.86,478834.0,106.4132,106.4533,106.3171,106.3972,478834.0
2017-08-25 09:30:00,131.91,132.56,131.66,132.41,378508.0,106.3103,106.8342,106.1088,106.7133,378508.0
2017-08-25 10:00:00,132.41,132.56,132.26,132.28,221165.0,106.7133,106.8342,106.5924,106.6085,221165.0
2017-08-25 10:30:00,132.29,132.35,132.13,132.23,216533.0,106.6166,106.6649,106.4876,106.5682,216533.0
2017-08-25 11:00:00,132.23,132.24,131.76,131.85,226074.0,106.5682,106.5763,106.1894,106.2619,226074.0
2017-08-25 11:30:00,131.84,132.02,131.76,131.85,220132.0,106.2539,106.399,106.1894,106.2619,220132.0
2017-08-25 12:00:00,131.85,132.16,131.83,132.06,151605.0,106.2619,106.5118,106.2458,106.4312,151605.0
2017-08-25 12:30:00,132.06,132.19,132.04,132.16,122762.0,106.4312,106.536,106.4151,106.5118,122762.0
2017-08-25 13:00:00,132.16,132.19,132.04,132.08,115912.0,106.5118,106.536,106.4151,106.4473,115912.0
2017-08-25 13:30:00,132.09,132.15,131.99,132.05,163617.0,106.4554,106.5037,106.3748,106.4231,163617.0
2017-08-25 14:00:00,132.04,132.05,131.62,131.74,233343.0,106.4151,106.4231,106.0766,106.1733,233343.0
2017-08-25 14:30:00,131.74,131.86,131.7,131.74,184456.0,106.1733,106.27,106.1411,106.1733,184456.0
2017-08-25 15:00:00,131.74,131.93,131.69,131.9,278198.0,106.1733,106.3264,106.133,106.3022,278198.0
2017-08-25 15:30:00,131.91,131.98,131.68,131.73,611890.0,106.3103,106.3667,106.1249,106.1652,611890.0
2017-08-28 09:30:00,131.68,132.12,131.52,131.87,371068.0,106.1249,106.4795,105.996,106.2781,371068.0
2017-08-28 10:00:00,131.9,131.92,131.65,131.78,195708.0,106.3022,106.3184,106.1008,106.2055,195708.0
2017-08-28 10:30:00,131.8,131.91,131.7,131.73,244327.0,106.2217,106.3103,106.1411,106.1652,244327.0
2017-08-28 11:00:00,131.74,131.79,131.62,131.72,182129.0,106.1733,106.2136,106.0766,106.1572,182129.0
2017-08-28 11:30:00,131.73,131.81,131.55,131.75,227159.0,106.1652,106.2297,106.0202,106.1814,227159.0
2017-08-28 12:00:00,131.75,131.78,131.5,131.6,113716.0,106.1814,106.2055,105.9799,106.0605,113716.0
2017-08-28 12:30:00,131.6,131.66,131.49,131.65,145152.0,106.0605,106.1088,105.9718,106.1008,145152.0
2017-08-28 13:00:00,131.65,131.68,131.56,131.63,99675.0,106.1008,106.1249,106.0282,106.0846,99675.0
2017-08-28 13:30:00,131.63,131.76,131.6,131.73,142600.0,106.0846,106.1894,106.0605,106.1652,142600.0
2017-08-28 14:00:00,131.74,131.78,131.68,131.73,113409.0,106.1733,106.2055,106.1249,106.1652,113409.0
2017-08-28 14:30:00,131.73,131.77,131.69,131.69,82601.0,106.1652,106.1975,106.133,106.133,82601.0
2017-08-28 15:00:00,131.69,131.75,131.67,131.74,125155.0,106.133,106.1814,106.1169,106.1733,125155.0
2017-08-28 15:30:00,131.73,131.75,131.54,131.67,528463.0,106.1652,106.1814,106.0121,106.1169,528463.0
2017-08-29 09:30:00,131.57,131.87,131.35,131.5,288092.0,106.0363,106.2781,105.859,105.9799,288092.0
2017-08-29 10:00:00,131.5,131.57,131.3,131.42,191864.0,105.9799,106.0363,105.8187,105.9154,191864.0
2017-08-29 10:30:00,131.41,131.97,131.41,131.95,212309.0,105.9073,106.3587,105.9073,106.3425,212309.0
2017-08-29 11:00:00,131.95,131.99,131.81,131.89,137506.0,106.3425,106.3748,106.2297,106.2942,137506.0
2017-08-29 11:30:00,131.88,132.15,131.87,132.02,126323.0,106.2861,106.5037,106.2781,106.399,126323.0
2017-08-29 12:00:00,132.02,132.17,131.96,132.14,76564.0,106.399,106.5198,106.3506,106.4957,76564.0
2017-08-29 12:30:00,132.14,132.32,132.1,132.18,118607.0,106.4957,106.6407,106.4634,106.5279,118607.0
2017-08-29 13:00:00,132.19,132.21,131.85,131.99,118471.0,106.536,106.5521,106.2619,106.3748,118471.0
2017-08-29 13:30:00,132.01,132.15,131.98,132.13,100826.0,106.3909,106.5037,106.3667,106.4876,100826.0
2017-08-29 14:00:00,132.14,132.15,131.94,132.09,121910.0,106.4957,106.5037,106.3345,106.4554,121910.0
2017-08-29 14:30:00,132.09,132.29,132.08,132.22,115553.0,106.4554,106.6166,106.4473,106.5601,115553.0
2017-08-29 15:00:00,132.23,132.44,132.22,132.43,145637.0,106.5682,106.7374,106.5601,106.7294,145637.0
2017-08-29 15:30:00,132.43,132.45,132.12,132.23,497316.0,106.7294,106.7455,106.4795,106.5682,497316.0
2017-08-30 09:30:00,132.0,132.0,131.04,131.09,370330.0,106.3828,106.3828,105.6091,105.6494,370330.0
2017-08-30 10:00:00,131.08,131.53,131.04,131.52,225667.0,105.6414,106.004,105.6091,105.996,225667.0
2017-08-30 10:30:00,131.51,131.82,131.45,131.69,184257.0,105.9879,106.2378,105.9396,106.133,184257.0
2017-08-30 11:00:00,131.68,131.9,131.66,131.81,176271.0,106.1249,106.3022,106.1088,106.2297,176271.0
2017-08-30 11:30:00,131.81,131.85,131.63,131.71,145427.0,106.2297,106.2619,106.0846,106.1491,145427.0
2017-08-30 12:00:00,131.69,131.94,131.57,131.66,142448.0,106.133,106.3345,106.0363,106.1088,142448.0
2017-08-30 12:30:00,131.67,131.74,131.62,131.7,142672.0,106.1169,106.1733,106.0766,106.1411,142672.0
2017-08-30 13:00:00,131.69,131.8,131.65,131.65,193314.0,106.133,106.2217,106.1008,106.1008,193314.0
2017-08-30 13:30:00,131.65,131.74,131.64,131.68,126424.0,106.1008,106.1733,106.0927,106.1249,126424.0
2017-08-30 14:00:00,131.69,131.7,131.57,131.62,108900.0,106.133,106.1411,106.0363,106.0766,108900.0
2017-08-30 14:30:00,131.61,131.7,131.45,131.45,119096.0,106.0685,106.1411,105.9396,105.9396,119096.0
2017-08-30 15:00:00,131.46,131.49,131.22,131.28,239918.0,105.9476,105.9718,105.7542,105.8026,239918.0
2017-08-30 15:30:00,131.28,131.28,130.9,131.01,948077.0,105.8026,105.8026,105.4963,105.585,948077.0
2017-08-31 09:30:00,131.39,132.15,131.25,132.08,367383.0,105.8912,106.5037,105.7784,106.4473,367383.0
2017-08-31 10:00:00,132.14,132.49,132.01,132.08,276225.0,106.4957,106.7777,106.3909,106.4473,276225.0
2017-08-31 10:30:00,132.08,132.12,131.76,132.11,300229.0,106.4473,106.4795,106.1894,106.4715,300229.0
2017-08-31 11:00:00,132.13,132.25,132.0,132.04,247070.0,106.4876,106.5843,106.3828,106.4151,247070.0
2017-08-31 11:30:00,132.03,132.05,131.68,131.87,305121.0,106.407,106.4231,106.1249,106.2781,305121.0
2017-08-31 12:00:00,131.87,131.94,131.72,131.87,226725.0,106.2781,106.3345,106.1572,106.2781,226725.0
2017-08-31 12:30:00,131.87,132.14,131.84,132.02,176864.0,106.2781,106.4957,106.2539,106.399,176864.0
2017-08-31 13:00:00,132.02,132.12,131.89,131.98,144725.0,106.399,106.4795,106.2942,106.3667,144725.0
2017-08-31 13:30:00,131.97,132.09,131.89,132.01,120299.0,106.3587,106.4554,106.2942,106.3909,120299.0
2017-08-31 14:00:00,132.0,132.15,131.93,132.13,238799.0,106.3828,106.5037,106.3264,106.4876,238799.0
2017-08-31 14:30:00,132.12,132.4,132.04,132.3,271454.0,106.4795,106.7052,106.4151,106.6246,271454.0
2017-08-31 15:00:00,132.31,132.5,132.2,132.49,294431.0,106.6327,106.7858,106.544,106.7777,294431.0
2017-08-31 15:30:00,132.48,132.5,132.22,132.32,1099442.0,106.7697,106.7858,106.5601,106.6407,1099442.0
2017-09-01 09:30:00,132.6,132.65,131.61,131.86,332022.0,106.8664,106.9067,106.0685,106.27,332022.0
2017-09-01 10:00:00,131.89,131.9,131.55,131.6,197996.0,106.2942,106.3022,106.0202,106.0605,197996.0
2017-09-01 10:30:00,131.6,131.62,131.05,131.15,301234.0,106.0605,106.0766,105.6172,105.6978,301234.0
2017-09-01 11:00:00,131.13,131.36,131.11,131.28,209318.0,105.6817,105.867,105.6656,105.8026,209318.0
2017-09-01 11:30:00,131.28,131.56,131.25,131.48,135874.0,105.8026,106.0282,105.7784,105.9638,135874.0
2017-09-01 12:00:00,131.47,131.5,131.4,131.41,151129.0,105.9557,105.9799,105.8993,105.9073,151129.0
2017-09-01 12:30:00,131.41,131.54,131.37,131.45,128229.0,105.9073,106.0121,105.8751,105.9396,128229.0
2017-09-01 13:00:00,131.45,131.52,131.38,131.46,163692.0,105.9396,105.996,105.8832,105.9476,163692.0
2017-09-01 13:30:00,131.47,131.52,131.45,131.46,82780.0,105.9557,105.996,105.9396,105.9476,82780.0
2017-09-01 14:00:00,131.47,131.5,131.06,131.08,201099.0,105.9557,105.9799,105.6253,105.6414,201099.0
2017-09-01 14:30:00,131.08,131.28,131.0,131.09,217495.0,105.6414,105.8026,105.5769,105.6494,217495.0
2017-09-01 15:00:00,131.1,131.2,130.97,130.99,186496.0,105.6575,105.7381,105.5527,105.5688,186496.0
2017-09-01 15:30:00,131.0,131.22,130.93,131.01,521200.0,105.5769,105.7542,105.5205,105.585,521200.0
2017-09-05 09:30:00,130.72,131.15,130.55,131.13,446120.0,105.3512,105.6978,105.2142,105.6817,446120.0
2017-09-05 10:00:00,131.15,131.18,130.72,131.08,240106.0,105.6978,105.722,105.3512,105.6414,240106.0
2017-09-05 10:30:00,131.09,131.09,130.51,130.75,193630.0,105.6494,105.6494,105.182,105.3754,193630.0
2017-09-05 11:00:00,130.73,130.73,130.31,130.41,206405.0,105.3593,105.3593,105.0208,105.1014,206405.0
2017-09-05 11:30:00,130.42,130.54,130.27,130.37,199915.0,105.1095,105.2062,104.9886,105.0692,199915.0
2017-09-05 12:00:00,130.37,130.37,130.03,130.16,221895.0,105.0692,105.0692,104.7952,104.8999,221895.0
2017-09-05 12:30:00,130.15,130.27,130.08,130.17,151295.0,104.8919,104.9886,104.8354,104.908,151295.0
2017-09-05 13:00:00,130.16,130.17,129.9,130.02,241395.0,104.8999,104.908,104.6904,104.7871,241395.0
2017-09-05 13:30:00,130.02,130.03,129.9,129.97,174697.0,104.7871,104.7952,104.6904,104.7468,174697.0
2017-09-05 14:00:00,129.97,130.19,129.94,130.03,224237.0,104.7468,104.9241,104.7226,104.7952,224237.0
2017-09-05 14:30:00,130.03,130.03,129.84,130.0,270231.0,104.7952,104.7952,104.642,104.771,270231.0
2017-09-05 15:00:00,130.0,130.22,129.86,129.99,279926.0,104.771,104.9483,104.6581,104.7629,279926.0
2017-09-05 15:30:00,129.99,130.17,129.72,129.89,752298.0,104.7629,104.908,104.5453,104.6823,752298.0
2017-09-06 09:30:00,130.54,130.58,130.21,130.31,409579.0,105.2062,105.2384,104.9402,105.0208,409579.0
2017-09-06 10:00:00,130.32,130.6,130.31,130.36,268404.0,105.0289,105.2545,105.0208,105.0611,268404.0
2017-09-06 10:30:00,130.37,130.68,130.33,130.68,250280.0,105.0692,105.319,105.0369,105.319,250280.0
2017-09-06 11:00:00,130.68,130.88,130.6,130.77,272051.0,105.319,105.4802,105.2545,105.3915,272051.0
2017-09-06 11:30:00,130.76,131.0,130.73,130.91,204038.0,105.3835,105.5769,105.3593,105.5044,204038.0
2017-09-06 12:00:00,130.92,130.93,130.76,130.78,161868.0,105.5124,105.5205,105.3835,105.3996,161868.0
2017-09-06 12:30:00,130.76,130.88,130.72,130.86,150728.0,105.3835,105.4802,105.3512,105.4641,150728.0
2017-09-06 13:00:00,130.84,130.9,130.7,130.71,184617.0,105.448,105.4963,105.3351,105.3432,184617.0
2017-09-06 13:30:00,130.71,130.88,130.71,130.84,117207.0,105.3432,105.4802,105.3432,105.448,117207.0
2017-09-06 14:00:00,130.84,130.94,130.76,130.86,179806.0,105.448,105.5285,105.3835,105.4641,179806.0
2017-09-06 14:30:00,130.86,130.86,130.72,130.8,184183.0,105.4641,105.4641,105.3512,105.4157,184183.0
2017-09-06 15:00:00,130.81,130.85,130.69,130.7,220191.0,105.4238,105.456,105.3271,105.3351,220191.0
2017-09-06 15:30:00,130.7,130.89,130.55,130.77,640324.0,105.3351,105.4883,105.2142,105.3915,640324.0
2017-09-07 09:30:00,130.84,131.5,130.25,131.27,358672.0,105.448,105.9799,104.9725,105.7945,358672.0
2017-09-07 10:00:00,131.3,131.3,130.87,131.12,172793.0,105.8187,105.8187,105.4721,105.6736,172793.0
2017-09-07 10:30:00,131.09,131.65,130.96,131.52,185608.0,105.6494,106.1008,105.5447,105.996,185608.0
2017-09-07 11:00:00,131.52,131.78,131.52,131.65,189410.0,105.996,106.2055,105.996,106.1008,189410.0
2017-09-07 11:30:00,131.62,131.95,131.55,131.83,157008.0,106.0766,106.3425,106.0202,106.2458,157008.0
2017-09-07 12:00:00,131.83,132.23,131.8,131.93,153640.0,106.2458,106.5682,106.2217,106.3264,153640.0
2017-09-07 12:30:00,131.93,132.24,131.87,132.11,167167.0,106.3264,106.5763,106.2781,106.4715,167167.0
2017-09-07 13:00:00,132.11,132.44,132.08,132.44,177924.0,106.4715,106.7374,106.4473,106.7374,177924.0
2017-09-07 13:30:00,132.43,132.51,132.33,132.38,138643.0,106.7294,106.7939,106.6488,106.6891,138643.0
2017-09-07 14:00:00,132.39,132.52,132.31,132.43,183533.0,106.6971,106.8019,106.6327,106.7294,183533.0
2017-09-07 14:30:00,132.42,132.47,132.35,132.39,135562.0,106.7213,106.7616,106.6649,106.6971,135562.0
2017-09-07 15:00:00,132.38,132.39,132.04,132.12,197083.0,106.6891,106.6971,106.4151,106.4795,197083.0
2017-09-07 15:30:00,132.12,132.29,132.12,132.24,429354.0,106.4795,106.6166,106.4795,106.5763,429354.0
2017-09-08 09:30:00,132.0,132.34,131.7,132.17,296434.0,106.3828,106.6569,106.1411,106.5198,296434.0
2017-09-08 10:00:00,132.18,132.25,131.78,131.78,267871.0,106.5279,106.5843,106.2055,106.2055,267871.0
2017-09-08 10:30:00,131.8,131.94,131.61,131.67,357823.0,106.2217,106.3345,106.0685,106.1169,357823.0
2017-09-08 11:00:00,131.68,131.97,131.65,131.89,309375.0,106.1249,106.3587,106.1008,106.2942,309375.0
2017-09-08 11:30:00,131.91,131.96,131.81,131.86,145753.0,106.3103,106.3506,106.2297,106.27,145753.0
2017-09-08 12:00:00,131.85,131.92,131.54,131.59,205067.0,106.2619,106.3184,106.0121,106.0524,205067.0
2017-09-08 12:30:00,131.59,131.6,131.33,131.34,179665.0,106.0524,106.0605,105.8429,105.8509,179665.0
2017-09-08 13:00:00,131.33,131.4,131.25,131.38,180418.0,105.8429,105.8993,105.7784,105.8832,180418.0
2017-09-08 13:30:00,131.39,131.48,131.27,131.27,164769.0,105.8912,105.9638,105.7945,105.7945,164769.0
2017-09-08 14:00:00,131.28,131.29,131.04,131.1,237977.0,105.8026,105.8106,105.6091,105.6575,237977.0
2017-09-08 14:30:00,131.1,131.33,131.1,131.31,195118.0,105.6575,105.8429,105.6575,105.8267,195118.0
2017-09-08 15:00:00,131.32,131.32,131.0,131.01,241064.0,105.8348,105.8348,105.5769,105.585,241064.0
2017-09-08 15:30:00,131.01,131.09,130.87,131.06,543015.0,105.585,105.6494,105.4721,105.6253,543015.0
2017-09-11 09:30:00,131.37,132.32,131.02,132.13,673337.0,105.8751,106.6407,105.593,106.4876,673337.0
2017-09-11 10:00:00,132.13,132.18,131.86,132.12,286717.0,106.4876,106.5279,106.27,106.4795,286717.0
2017-09-11 10:30:00,132.13,132.37,132.09,132.28,239210.0,106.4876,106.681,106.4554,106.6085,239210.0
2017-09-11 11:00:00,132.27,132.46,132.25,132.39,237775.0,106.6004,106.7536,106.5843,106.6971,237775.0
2017-09-11 11:30:00,132.39,132.8,132.39,132.75,266135.0,106.6971,107.0276,106.6971,106.9873,266135.0
2017-09-11 12:00:00,132.75,132.95,132.75,132.81,197845.0,106.9873,107.1485,106.9873,107.0356,197845.0
2017-09-11 12:30:00,132.8,132.98,132.78,132.82,188371.0,107.0276,107.1726,107.0115,107.0437,188371.0
2017-09-11 13:00:00,132.83,132.98,132.82,132.96,160644.0,107.0518,107.1726,107.0437,107.1565,160644.0
2017-09-11 13:30:00,132.96,132.97,132.88,132.91,139241.0,107.1565,107.1646,107.0921,107.1162,139241.0
2017-09-11 14:00:00,132.93,133.3,132.88,133.26,279725.0,107.1324,107.4305,107.0921,107.3983,279725.0
2017-09-11 14:30:00,133.26,133.34,133.14,133.27,179659.0,107.3983,107.4628,107.3016,107.4064,179659.0
2017-09-11 15:00:00,133.28,133.32,133.04,133.05,240501.0,107.4144,107.4467,107.221,107.2291,240501.0
2017-09-11 15:30:00,133.05,133.26,132.91,133.23,578674.0,107.2291,107.3983,107.1162,107.3741,578674.0
2017-09-12 09:30:00,133.83,133.88,133.32,133.67,515703.0,107.8577,107.898,107.4467,107.7287,515703.0
2017-09-12 10:00:00,133.68,133.74,133.04,133.06,486040.0,107.7368,107.7852,107.221,107.2371,486040.0
2017-09-12 10:30:00,133.06,133.13,132.86,133.01,307006.0,107.2371,107.2935,107.0759,107.1968,307006.0
2017-09-12 11:00:00,133.01,133.04,132.78,132.84,298282.0,107.1968,107.221,107.0115,107.0598,298282.0
2017-09-12 11:30:00,132.83,132.86,132.27,132.44,240968.0,107.0518,107.0759,106.6004,106.7374,240968.0
2017-09-12 12:00:00,132.45,132.46,131.99,132.08,280190.0,106.7455,106.7536,106.3748,106.4473,280190.0
2017-09-12 12:30:00,132.07,132.25,132.0,132.14,264281.0,106.4393,106.5843,106.3828,106.4957,264281.0
2017-09-12 13:00:00,132.15,132.27,132.04,132.07,204867.0,106.5037,106.6004,106.4151,106.4393,204867.0
2017-09-12 13:30:00,132.07,132.14,131.93,131.96,153608.0,106.4393,106.4957,106.3264,106.3506,153608.0
2017-09-12 14:00:00,131.96,132.52,131.96,132.35,260045.0,106.3506,106.8019,106.3506,106.6649,260045.0
2017-09-12 14:30:00,132.35,132.75,132.33,132.64,302569.0,106.6649,106.9873,106.6488,106.8986,302569.0
2017-09-12 15:00:00,132.66,132.74,132.49,132.52,291912.0,106.9148,106.9792,106.7777,106.8019,291912.0
2017-09-12 15:30:00,132.52,132.62,132.31,132.62,655976.0,106.8019,106.8825,106.6327,106.8825,655976.0
2017-09-13 09:30:00,132.67,132.86,132.26,132.58,337865.0,106.9228,107.0759,106.5924,106.8503,337865.0
2017-09-13 10:00:00,132.57,133.75,132.57,132.62,490550.0,106.8422,107.7932,106.8422,106.8825,490550.0
2017-09-13 10:30:00,132.62,132.62,132.16,132.21,189863.0,106.8825,106.8825,106.5118,106.5521,189863.0
2017-09-13 11:00:00,132.21,132.38,131.98,131.98,208223.0,106.5521,106.6891,106.3667,106.3667,208223.0
2017-09-13 11:30:00,131.99,132.17,131.96,132.13,131150.0,106.3748,106.5198,106.3506,106.4876,131150.0
2017-09-13 12:00:00,132.13,132.2,131.98,132.0,101743.0,106.4876,106.544,106.3667,106.3828,101743.0
2017-09-13 12:30:00,131.98,132.17,131.93,132.04,126063.0,106.3667,106.5198,106.3264,106.4151,126063.0
2017-09-13 13:00:00,132.07,132.16,131.98,132.12,115119.0,106.4393,106.5118,106.3667,106.4795,115119.0
2017-09-13 13:30:00,132.11,132.14,132.02,132.03,108132.0,106.4715,106.4957,106.399,106.407,108132.0
2017-09-13 14:00:00,132.03,132.05,131.85,131.93,171770.0,106.407,106.4231,106.2619,106.3264,171770.0
2017-09-13 14:30:00,131.93,132.01,131.89,131.97,154343.0,106.3264,106.3909,106.2942,106.3587,154343.0
2017-09-13 15:00:00,131.96,132.45,131.95,132.2,278644.0,106.3506,106.7455,106.3425,106.544,278644.0
2017-09-13 15:30:00,132.2,132.46,132.14,132.44,777856.0,106.544,106.7536,106.4957,106.7374,777856.0
2017-09-14 09:30:00,132.14,132.94,131.99,132.7,540530.0,106.4957,107.1404,106.3748,106.947,540530.0
2017-09-14 10:00:00,132.7,132.93,132.56,132.76,280016.0,106.947,107.1324,106.8342,106.9953,280016.0
2017-09-14 10:30:00,132.76,133.15,132.74,132.9,225344.0,106.9953,107.3097,106.9792,107.1082,225344.0
2017-09-14 11:00:00,132.91,133.19,132.87,133.0,297508.0,107.1162,107.3419,107.084,107.1888,297508.0
2017-09-14 11:30:00,132.98,133.48,132.97,133.48,235723.0,107.1726,107.5756,107.1646,107.5756,235723.0
2017-09-14 12:00:00,133.47,133.5,133.21,133.38,151499.0,107.5676,107.5917,107.358,107.495,151499.0
2017-09-14 12:30:00,133.38,134.13,133.32,134.08,387575.0,107.495,108.0995,107.4467,108.0592,387575.0
2017-09-14 13:00:00,134.07,134.47,134.01,134.18,451090.0,108.0511,108.3735,108.0028,108.1398,451090.0
2017-09-14 13:30:00,134.18,134.34,134.06,134.25,258127.0,108.1398,108.2687,108.0431,108.1962,258127.0
2017-09-14 14:00:00,134.24,134.3,134.07,134.14,224995.0,108.1881,108.2365,108.0511,108.1075,224995.0
2017-09-14 14:30:00,134.14,134.25,133.97,134.04,257589.0,108.1075,108.1962,107.9705,108.0269,257589.0
2017-09-14 15:00:00,134.04,134.08,133.91,134.08,344022.0,108.0269,108.0592,107.9222,108.0592,344022.0
2017-09-14 15:30:00,134.07,134.33,134.05,134.28,1104314.0,108.0511,108.2607,108.035,108.2204,1104314.0
2017-09-15 09:30:00,134.79,135.45,134.3,134.65,3589151.0,108.6314,109.1633,108.2365,108.5186,3589151.0
2017-09-15 10:00:00,134.57,134.82,134.53,134.63,278238.0,108.4541,108.6556,108.4218,108.5024,278238.0
2017-09-15 10:30:00,134.64,134.74,134.57,134.63,252361.0,108.5105,108.5911,108.4541,108.5024,252361.0
2017-09-15 11:00:00,134.63,134.7,134.32,134.32,280367.0,108.5024,108.5588,108.2526,108.2526,280367.0
2017-09-15 11:30:00,134.32,134.85,134.29,134.74,251862.0,108.2526,108.6797,108.2284,108.5911,251862.0
2017-09-15 12:00:00,134.75,134.78,134.55,134.61,173653.0,108.5991,108.6233,108.438,108.4863,173653.0
2017-09-15 12:30:00,134.61,134.63,134.25,134.27,116619.0,108.4863,108.5024,108.1962,108.2123,116619.0
2017-09-15 13:00:00,134.27,134.34,134.21,134.22,133542.0,108.2123,108.2687,108.1639,108.172,133542.0
2017-09-15 13:30:00,134.22,134.57,134.18,134.5,294834.0,108.172,108.4541,108.1398,108.3977,294834.0
2017-09-15 14:00:00,134.5,134.6,134.43,134.5,184434.0,108.3977,108.4783,108.3412,108.3977,184434.0
2017-09-15 14:30:00,134.51,134.58,134.43,134.51,231087.0,108.4057,108.4621,108.3412,108.4057,231087.0
2017-09-15 15:00:00,134.51,134.69,134.46,134.55,226024.0,108.4057,108.5508,108.3654,108.438,226024.0
2017-09-15 15:30:00,134.55,134.94,134.47,134.58,1205091.0,108.438,108.7523,108.3735,108.4621,1205091.0
2017-09-18 09:30:00,134.44,134.69,134.11,134.29,305895.0,108.3493,108.5508,108.0833,108.2284,305895.0
2017-09-18 10:00:00,134.3,134.58,134.12,134.54,255021.0,108.2365,108.4621,108.0914,108.4299,255021.0
2017-09-18 10:30:00,134.53,135.68,134.4,135.6,416238.0,108.4218,109.3487,108.3171,109.2842,416238.0
2017-09-18 11:00:00,135.61,135.66,135.23,135.28,300491.0,109.2922,109.3325,108.986,109.0263,300491.0
2017-09-18 11:30:00,135.3,135.3,134.95,135.02,176585.0,109.0424,109.0424,108.7603,108.8167,176585.0
2017-09-18 12:00:00,135.03,135.27,134.99,135.16,214292.0,108.8248,109.0182,108.7926,108.9296,214292.0
2017-09-18 12:30:00,135.17,135.68,135.12,135.66,209934.0,108.9376,109.3487,108.8973,109.3325,209934.0
2017-09-18 13:00:00,135.68,135.77,135.37,135.43,223725.0,109.3487,109.4212,109.0988,109.1472,223725.0
2017-09-18 13:30:00,135.39,135.47,135.34,135.41,128420.0,109.1149,109.1794,109.0746,109.1311,128420.0
2017-09-18 14:00:00,135.4,135.49,135.31,135.35,169606.0,109.123,109.1955,109.0505,109.0827,169606.0
2017-09-18 14:30:00,135.36,135.39,135.18,135.36,168112.0,109.0908,109.1149,108.9457,109.0908,168112.0
2017-09-18 15:00:00,135.36,135.43,135.24,135.41,163667.0,109.0908,109.1472,108.9941,109.1311,163667.0
2017-09-18 15:30:00,135.41,135.64,135.37,135.47,603941.0,109.1311,109.3164,109.0988,109.1794,603941.0
2017-09-19 09:30:00,135.02,135.79,135.01,135.01,306771.0,108.8167,109.4373,108.8087,108.8087,306771.0
2017-09-19 10:00:00,135.03,135.04,134.35,134.79,353497.0,108.8248,108.8329,108.2768,108.6314,353497.0
2017-09-19 10:30:00,134.8,135.16,134.78,134.98,261937.0,108.6394,108.9296,108.6233,108.7845,261937.0
2017-09-19 11:00:00,134.99,135.19,134.92,135.06,245332.0,108.7926,108.9538,108.7362,108.849,245332.0
2017-09-19 11:30:00,135.06,135.28,135.0,135.06,159115.0,108.849,109.0263,108.8006,108.849,159115.0
2017-09-19 12:00:00,135.06,135.16,134.9,135.04,133397.0,108.849,108.9296,108.72,108.8329,133397.0
2017-09-19 12:30:00,135.05,135.2,135.01,135.07,168829.0,108.8409,108.9618,108.8087,108.857,168829.0
2017-09-19 13:00:00,135.07,135.28,135.04,135.28,144021.0,108.857,109.0263,108.8329,109.0263,144021.0
2017-09-19 13:30:00,135.29,135.46,135.24,135.34,150750.0,109.0343,109.1714,108.9941,109.0746,150750.0
2017-09-19 14:00:00,135.33,135.35,135.19,135.27,176484.0,109.0666,109.0827,108.9538,109.0182,176484.0
2017-09-19 14:30:00,135.27,135.39,135.17,135.21,183764.0,109.0182,109.1149,108.9376,108.9699,183764.0
2017-09-19 15:00:00,135.21,135.35,135.14,135.28,222080.0,108.9699,109.0827,108.9135,109.0263,222080.0
2017-09-19 15:30:00,135.29,135.36,135.16,135.3,523232.0,109.0343,109.0908,108.9296,109.0424,523232.0
2017-09-20 09:30:00,133.25,134.29,133.21,133.39,781771.0,107.3902,108.2284,107.358,107.5031,781771.0
2017-09-20 10:00:00,133.38,133.88,133.26,133.29,463874.0,107.495,107.898,107.3983,107.4225,463874.0
2017-09-20 10:30:00,133.28,133.52,133.02,133.07,348634.0,107.4144,107.6079,107.2049,107.2452,348634.0
2017-09-20 11:00:00,133.1,133.41,133.05,133.39,301629.0,107.2694,107.5192,107.2291,107.5031,301629.0
2017-09-20 11:30:00,133.39,133.48,133.21,133.43,190550.0,107.5031,107.5756,107.358,107.5353,190550.0
2017-09-20 12:00:00,133.42,133.47,133.27,133.27,211894.0,107.5273,107.5676,107.4064,107.4064,211894.0
2017-09-20 12:30:00,133.28,133.46,133.14,133.16,185211.0,107.4144,107.5595,107.3016,107.3177,185211.0
2017-09-20 13:00:00,133.16,133.17,132.82,132.87,245518.0,107.3177,107.3258,107.0437,107.084,245518.0
2017-09-20 13:30:00,132.87,133.09,132.76,133.05,228491.0,107.084,107.2613,106.9953,107.2291,228491.0
2017-09-20 14:00:00,133.05,133.15,132.34,132.63,403903.0,107.2291,107.3097,106.6569,106.8906,403903.0
2017-09-20 14:30:00,132.63,133.21,132.55,132.94,323477.0,106.8906,107.358,106.8261,107.1404,323477.0
2017-09-20 15:00:00,132.92,133.13,132.79,133.05,274626.0,107.1243,107.2935,107.0195,107.2291,274626.0
2017-09-20 15:30:00,133.06,133.33,133.04,133.23,905634.0,107.2371,107.4547,107.221,107.3741,905634.0
2017-09-21 09:30:00,133.31,133.82,132.87,132.92,432269.0,107.4386,107.8496,107.084,107.1243,432269.0
2017-09-21 10:00:00,132.91,132.96,132.43,132.55,233903.0,107.1162,107.1565,106.7294,106.8261,233903.0
2017-09-21 10:30:00,132.55,132.74,132.3,132.32,337547.0,106.8261,106.9792,106.6246,106.6407,337547.0
2017-09-21 11:00:00,132.33,132.35,132.04,132.22,281341.0,106.6488,106.6649,106.4151,106.5601,281341.0
2017-09-21 11:30:00,132.22,132.3,132.12,132.23,176687.0,106.5601,106.6246,106.4795,106.5682,176687.0
2017-09-21 12:00:00,132.23,132.42,132.17,132.17,222582.0,106.5682,106.7213,106.5198,106.5198,222582.0
2017-09-21 12:30:00,132.18,132.24,132.12,132.18,135745.0,106.5279,106.5763,106.4795,106.5279,135745.0
2017-09-21 13:00:00,132.17,132.23,132.06,132.14,145953.0,106.5198,106.5682,106.4312,106.4957,145953.0
2017-09-21 13:30:00,132.15,132.16,131.97,132.03,126107.0,106.5037,106.5118,106.3587,106.407,126107.0
2017-09-21 14:00:00,132.03,132.03,131.8,131.85,145315.0,106.407,106.407,106.2217,106.2619,145315.0
2017-09-21 14:30:00,131.86,131.86,131.4,131.44,302061.0,106.27,106.27,105.8993,105.9315,302061.0
2017-09-21 15:00:00,131.42,131.67,131.37,131.54,413600.0,105.9154,106.1169,105.8751,106.0121,413600.0
2017-09-21 15:30:00,131.54,131.82,131.44,131.77,730114.0,106.0121,106.2378,105.9315,106.1975,730114.0
2017-09-22 09:30:00,131.99,132.39,131.72,132.01,354061.0,106.3748,106.6971,106.1572,106.3909,354061.0
2017-09-22 10:00:00,132.0,132.05,131.67,131.89,240000.0,106.3828,106.4231,106.1169,106.2942,240000.0
2017-09-22 10:30:00,131.89,131.98,131.62,131.66,186746.0,106.2942,106.3667,106.0766,106.1088,186746.0
2017-09-22 11:00:00,131.66,131.87,131.63,131.84,154078.0,106.1088,106.2781,106.0846,106.2539,154078.0
2017-09-22 11:30:00,131.84,131.93,131.74,131.79,197604.0,106.2539,106.3264,106.1733,106.2136,197604.0
2017-09-22 12:00:00,131.79,131.79,131.49,131.51,165852.0,106.2136,106.2136,105.9718,105.9879,165852.0
2017-09-22 12:30:00,131.5,131.63,131.42,131.48,120620.0,105.9799,106.0846,105.9154,105.9638,120620.0
2017-09-22 13:00:00,131.47,131.52,131.4,131.41,108924.0,105.9557,105.996,105.8993,105.9073,108924.0
2017-09-22 13:30:00,131.41,131.43,131.33,131.4,184513.0,105.9073,105.9235,105.8429,105.8993,184513.0
2017-09-22 14:00:00,131.41,131.47,131.31,131.34,197029.0,105.9073,105.9557,105.8267,105.8509,197029.0
2017-09-22 14:30:00,131.35,131.41,131.27,131.34,126587.0,105.859,105.9073,105.7945,105.8509,126587.0
2017-09-22 15:00:00,131.34,131.47,131.29,131.37,183172.0,105.8509,105.9557,105.8106,105.8751,183172.0
2017-09-22 15:30:00,131.38,131.6,131.31,131.36,780478.0,105.8832,106.0605,105.8267,105.867,780478.0
2017-09-25 09:30:00,131.47,131.47,130.83,131.11,353084.0,105.9557,105.9557,105.4399,105.6656,353084.0
2017-09-25 10:00:00,131.07,131.76,131.03,131.68,178870.0,105.6333,106.1894,105.6011,106.1249,178870.0
2017-09-25 10:30:00,131.68,131.75,131.41,131.68,275681.0,106.1249,106.1814,105.9073,106.1249,275681.0
2017-09-25 11:00:00,131.69,131.7,131.27,131.55,217954.0,106.133,106.1411,105.7945,106.0202,217954.0
2017-09-25 11:30:00,131.55,131.58,131.25,131.27,191372.0,106.0202,106.0443,105.7784,105.7945,191372.0
2017-09-25 12:00:00,131.27,131.55,131.23,131.55,172768.0,105.7945,106.0202,105.7623,106.0202,172768.0
2017-09-25 12:30:00,131.54,131.57,131.41,131.44,140912.0,106.0121,106.0363,105.9073,105.9315,140912.0
2017-09-25 13:00:00,131.45,131.62,131.41,131.44,161392.0,105.9396,106.0766,105.9073,105.9315,161392.0
2017-09-25 13:30:00,131.43,131.63,131.38,131.46,212006.0,105.9235,106.0846,105.8832,105.9476,212006.0
2017-09-25 14:00:00,131.46,131.52,131.31,131.43,208730.0,105.9476,105.996,105.8267,105.9235,208730.0
2017-09-25 14:30:00,131.42,131.47,131.25,131.26,262366.0,105.9154,105.9557,105.7784,105.7864,262366.0
2017-09-25 15:00:00,131.27,131.29,131.11,131.14,358491.0,105.7945,105.8106,105.6656,105.6897,358491.0
2017-09-25 15:30:00,131.14,131.27,130.92,131.23,793691.0,105.6897,105.7945,105.5124,105.7623,793691.0
2017-09-26 09:30:00,131.5,131.94,131.31,131.87,314607.0,105.9799,106.3345,105.8267,106.2781,314607.0
2017-09-26 10:00:00,131.88,131.88,131.3,131.43,142367.0,106.2861,106.2861,105.8187,105.9235,142367.0
2017-09-26 10:30:00,131.43,131.62,131.3,131.47,155620.0,105.9235,106.0766,105.8187,105.9557,155620.0
2017-09-26 11:00:00,131.45,131.57,131.28,131.5,189521.0,105.9396,106.0363,105.8026,105.9799,189521.0
2017-09-26 11:30:00,131.49,131.53,131.2,131.42,125215.0,105.9718,106.004,105.7381,105.9154,125215.0
2017-09-26 12:00:00,131.41,131.59,131.24,131.3,119827.0,105.9073,106.0524,105.7703,105.8187,119827.0
2017-09-26 12:30:00,131.32,131.33,131.02,131.06,112214.0,105.8348,105.8429,105.593,105.6253,112214.0
2017-09-26 13:00:00,131.05,131.09,130.91,131.04,97242.0,105.6172,105.6494,105.5044,105.6091,97242.0
2017-09-26 13:30:00,131.04,131.1,130.98,131.03,93948.0,105.6091,105.6575,105.5608,105.6011,93948.0
2017-09-26 14:00:00,131.04,131.25,131.0,131.11,114688.0,105.6091,105.7784,105.5769,105.6656,114688.0
2017-09-26 14:30:00,131.11,131.13,131.0,131.06,88029.0,105.6656,105.6817,105.5769,105.6253,88029.0
2017-09-26 15:00:00,131.07,131.12,130.98,131.03,100164.0,105.6333,105.6736,105.5608,105.6011,100164.0
2017-09-26 15:30:00,131.03,131.04,130.82,130.93,454794.0,105.6011,105.6091,105.4318,105.5205,454794.0
2017-09-27 09:30:00,131.0,131.09,129.87,130.08,453675.0,105.5769,105.6494,104.6662,104.8354,453675.0
2017-09-27 10:00:00,130.07,130.25,129.8,129.82,249607.0,104.8274,104.9725,104.6098,104.6259,249607.0
2017-09-27 10:30:00,129.82,130.06,129.78,129.89,345359.0,104.6259,104.8193,104.5937,104.6823,345359.0
2017-09-27 11:00:00,129.87,129.96,129.7,129.81,218091.0,104.6662,104.7387,104.5292,104.6178,218091.0
2017-09-27 11:30:00,129.82,129.91,129.71,129.73,234725.0,104.6259,104.6984,104.5373,104.5534,234725.0
2017-09-27 12:00:00,129.72,129.81,129.53,129.76,278658.0,104.5453,104.6178,104.3922,104.5776,278658.0
2017-09-27 12:30:00,129.78,129.83,129.66,129.75,214883.0,104.5937,104.634,104.497,104.5695,214883.0
2017-09-27 13:00:00,129.75,129.86,129.68,129.8,206394.0,104.5695,104.6581,104.5131,104.6098,206394.0
2017-09-27 13:30:00,129.79,129.8,129.58,129.58,135675.0,104.6017,104.6098,104.4325,104.4325,135675.0
2017-09-27 14:00:00,129.58,129.86,129.43,129.78,447531.0,104.4325,104.6581,104.3116,104.5937,447531.0
2017-09-27 14:30:00,129.8,129.86,129.63,129.69,233066.0,104.6098,104.6581,104.4728,104.5211,233066.0
2017-09-27 15:00:00,129.7,129.79,129.57,129.64,281695.0,104.5292,104.6017,104.4244,104.4808,281695.0
2017-09-27 15:30:00,129.63,129.77,129.55,129.75,728148.0,104.4728,104.5856,104.4083,104.5695,728148.0
2017-09-28 09:30:00,129.91,130.18,129.51,129.51,354386.0,104.6984,104.916,104.3761,104.3761,354386.0
2017-09-28 10:00:00,129.54,129.86,129.52,129.81,244894.0,104.4002,104.6581,104.3841,104.6178,244894.0
2017-09-28 10:30:00,129.81,130.14,129.76,130.02,232055.0,104.6178,104.8838,104.5776,104.7871,232055.0
2017-09-28 11:00:00,130.03,130.27,129.96,130.17,149224.0,104.7952,104.9886,104.7387,104.908,149224.0
2017-09-28 11:30:00,130.19,130.21,129.86,129.93,162708.0,104.9241,104.9402,104.6581,104.7146,162708.0
2017-09-28 12:00:00,129.92,130.18,129.89,130.05,91106.0,104.7065,104.916,104.6823,104.8113,91106.0
2017-09-28 12:30:00,130.05,130.14,129.88,129.95,120478.0,104.8113,104.8838,104.6743,104.7307,120478.0
2017-09-28 13:00:00,129.95,130.01,129.65,129.96,210232.0,104.7307,104.779,104.4889,104.7387,210232.0
2017-09-28 13:30:00,129.97,130.02,129.86,129.95,136166.0,104.7468,104.7871,104.6581,104.7307,136166.0
2017-09-28 14:00:00,129.95,129.99,129.72,129.77,167708.0,104.7307,104.7629,104.5453,104.5856,167708.0
2017-09-28 14:30:00,129.77,129.82,129.63,129.66,151370.0,104.5856,104.6259,104.4728,104.497,151370.0
2017-09-28 15:00:00,129.66,129.67,129.51,129.54,170168.0,104.497,104.505,104.3761,104.4002,170168.0
2017-09-28 15:30:00,129.54,129.57,129.29,129.41,608974.0,104.4002,104.4244,104.1988,104.2955,608974.0
2017-09-29 09:30:00,129.58,130.47,129.39,129.44,347665.0,104.4325,105.1498,104.2794,104.3197,347665.0
2017-09-29 10:00:00,129.49,129.5,129.05,129.46,238546.0,104.36,104.368,104.0053,104.3358,238546.0
2017-09-29 10:30:00,129.45,129.9,129.4,129.46,202130.0,104.3277,104.6904,104.2874,104.3358,202130.0
2017-09-29 11:00:00,129.47,129.65,129.36,129.47,169707.0,104.3438,104.4889,104.2552,104.3438,169707.0
2017-09-29 11:30:00,129.47,129.63,129.43,129.56,123913.0,104.3438,104.4728,104.3116,104.4164,123913.0
2017-09-29 12:00:00,129.56,129.57,129.46,129.5,121973.0,104.4164,104.4244,104.3358,104.368,121973.0
2017-09-29 12:30:00,129.49,129.52,129.31,129.51,118070.0,104.36,104.3841,104.2149,104.3761,118070.0
2017-09-29 13:00:00,129.51,129.55,129.27,129.37,236510.0,104.3761,104.4083,104.1826,104.2632,236510.0
2017-09-29 13:30:00,129.38,129.73,129.36,129.72,153546.0,104.2713,104.5534,104.2552,104.5453,153546.0
2017-09-29 14:00:00,129.74,129.74,129.53,129.62,131536.0,104.5614,104.5614,104.3922,104.4647,131536.0
2017-09-29 14:30:00,129.62,129.72,129.59,129.68,145975.0,104.4647,104.5453,104.4405,104.5131,145975.0
2017-09-29 15:00:00,129.69,129.89,129.65,129.83,194258.0,104.5211,104.6823,104.4889,104.634,194258.0
2017-09-29 15:30:00,129.82,130.06,129.73,130.0,804340.0,104.6259,104.8193,104.5534,104.771,804340.0
2017-10-02 09:30:00,130.16,131.0,130.02,130.92,481283.0,104.8999,105.5769,104.7871,105.5124,481283.0
2017-10-02 10:00:00,130.88,131.12,130.79,131.05,346445.0,105.4802,105.6736,105.4077,105.6172,346445.0
2017-10-02 10:30:00,131.05,131.16,130.92,131.06,324729.0,105.6172,105.7059,105.5124,105.6253,324729.0
2017-10-02 11:00:00,131.06,131.11,130.79,130.95,283808.0,105.6253,105.6656,105.4077,105.5366,283808.0
2017-10-02 11:30:00,130.94,131.0,130.8,130.84,164200.0,105.5285,105.5769,105.4157,105.448,164200.0
2017-10-02 12:00:00,130.84,131.0,130.82,130.95,140087.0,105.448,105.5769,105.4318,105.5366,140087.0
2017-10-02 12:30:00,130.93,131.17,130.88,131.12,95593.0,105.5205,105.7139,105.4802,105.6736,95593.0
2017-10-02 13:00:00,131.11,131.21,131.01,131.1,123059.0,105.6656,105.7462,105.585,105.6575,123059.0
2017-10-02 13:30:00,131.1,131.33,131.06,131.3,100197.0,105.6575,105.8429,105.6253,105.8187,100197.0
2017-10-02 14:00:00,131.31,131.33,131.17,131.25,121365.0,105.8267,105.8429,105.7139,105.7784,121365.0
2017-10-02 14:30:00,131.26,131.28,131.19,131.2,114117.0,105.7864,105.8026,105.73,105.7381,114117.0
2017-10-02 15:00:00,131.21,131.33,131.17,131.21,157872.0,105.7462,105.8429,105.7139,105.7462,157872.0
2017-10-02 15:30:00,131.2,131.32,131.13,131.3,415337.0,105.7381,105.8348,105.6817,105.8187,415337.0
2017-10-03 09:30:00,131.65,132.4,131.36,132.16,515557.0,106.1008,106.7052,105.867,106.5118,515557.0
2017-10-03 10:00:00,132.16,132.25,132.05,132.18,279007.0,106.5118,106.5843,106.4231,106.5279,279007.0
2017-10-03 10:30:00,132.17,132.23,131.94,131.97,233012.0,106.5198,106.5682,106.3345,106.3587,233012.0
2017-10-03 11:00:00,131.97,131.99,131.85,131.92,231814.0,106.3587,106.3748,106.2619,106.3184,231814.0
2017-10-03 11:30:00,131.92,131.95,131.87,131.94,129655.0,106.3184,106.3425,106.2781,106.3345,129655.0
2017-10-03 12:00:00,131.95,132.05,131.9,131.98,91463.0,106.3425,106.4231,106.3022,106.3667,91463.0
2017-10-03 12:30:00,131.97,132.12,131.92,131.92,80807.0,106.3587,106.4795,106.3184,106.3184,80807.0
2017-10-03 13:00:00,131.93,131.99,131.76,131.77,120106.0,106.3264,106.3748,106.1894,106.1975,120106.0
2017-10-03 13:30:00,131.76,131.8,131.64,131.77,94845.0,106.1894,106.2217,106.0927,106.1975,94845.0
2017-10-03 14:00:00,131.76,132.02,131.75,132.0,111614.0,106.1894,106.399,106.1814,106.3828,111614.0
2017-10-03 14:30:00,131.99,132.28,131.98,132.2,191295.0,106.3748,106.6085,106.3667,106.544,191295.0
2017-10-03 15:00:00,132.2,132.21,131.95,132.0,145582.0,106.544,106.5521,106.3425,106.3828,145582.0
2017-10-03 15:30:00,132.0,132.31,131.98,132.15,632083.0,106.3828,106.6327,106.3667,106.5037,632083.0
2017-10-04 09:30:00,132.4,132.7,132.1,132.59,261224.0,106.7052,106.947,106.4634,106.8583,261224.0
2017-10-04 10:00:00,132.51,133.18,132.51,133.0,229879.0,106.7939,107.3338,106.7939,107.1888,229879.0
2017-10-04 10:30:00,132.96,132.99,132.57,132.78,272904.0,107.1565,107.1807,106.8422,107.0115,272904.0
2017-10-04 11:00:00,132.78,132.89,132.47,132.61,167310.0,107.0115,107.1001,106.7616,106.8745,167310.0
2017-10-04 11:30:00,132.63,133.0,132.58,132.91,158098.0,106.8906,107.1888,106.8503,107.1162,158098.0
2017-10-04 12:00:00,132.95,133.03,132.86,132.92,82299.0,107.1485,107.2129,107.0759,107.1243,82299.0
2017-10-04 12:30:00,132.91,133.05,132.9,133.0,102294.0,107.1162,107.2291,107.1082,107.1888,102294.0
2017-10-04 13:00:00,133.02,133.09,132.77,132.84,116483.0,107.2049,107.2613,107.0034,107.0598,116483.0
2017-10-04 13:30:00,132.86,133.0,132.79,132.89,156450.0,107.0759,107.1888,107.0195,107.1001,156450.0
2017-10-04 14:00:00,132.9,133.08,132.84,132.88,108361.0,107.1082,107.2532,107.0598,107.0921,108361.0
2017-10-04 14:30:00,132.88,132.97,132.78,132.81,117422.0,107.0921,107.1646,107.0115,107.0356,117422.0
2017-10-04 15:00:00,132.8,132.85,132.75,132.82,122644.0,107.0276,107.0679,106.9873,107.0437,122644.0
2017-10-04 15:30:00,132.82,132.89,132.71,132.89,427813.0,107.0437,107.1001,106.955,107.1001,427813.0
2017-10-05 09:30:00,132.89,132.91,132.53,132.69,203914.0,107.1001,107.1162,106.81,106.9389,203914.0
2017-10-05 10:00:00,132.69,132.73,132.47,132.49,137624.0,106.9389,106.9712,106.7616,106.7777,137624.0
2017-10-05 10:30:00,132.48,132.85,132.36,132.81,111115.0,106.7697,107.0679,106.673,107.0356,111115.0
2017-10-05 11:00:00,132.81,132.85,132.58,132.59,87064.0,107.0356,107.0679,106.8503,106.8583,87064.0
2017-10-05 11:30:00,132.56,132.82,132.54,132.81,74573.0,106.8342,107.0437,106.818,107.0356,74573.0
2017-10-05 12:00:00,132.82,132.97,132.73,132.92,111107.0,107.0437,107.1646,106.9712,107.1243,111107.0
2017-10-05 12:30:00,132.93,132.94,132.8,132.87,149154.0,107.1324,107.1404,107.0276,107.084,149154.0
2017-10-05 13:00:00,132.88,133.1,132.87,133.1,117657.0,107.0921,107.2694,107.084,107.2694,117657.0
2017-10-05 13:30:00,133.1,133.13,132.98,133.06,115942.0,107.2694,107.2935,107.1726,107.2371,115942.0
2017-10-05 14:00:00,133.05,133.29,133.05,133.22,161395.0,107.2291,107.4225,107.2291,107.3661,161395.0
2017-10-05 14:30:00,133.22,133.31,133.14,133.26,146656.0,107.3661,107.4386,107.3016,107.3983,146656.0
2017-10-05 15:00:00,133.27,133.3,133.1,133.11,235116.0,107.4064,107.4305,107.2694,107.2774,235116.0
2017-10-05 15:30:00,133.1,133.22,133.03,133.21,364667.0,107.2694,107.3661,107.2129,107.358,364667.0
2017-10-06 09:30:00,133.0,133.11,132.66,133.04,177880.0,107.1888,107.2774,106.9148,107.221,177880.0
2017-10-06 10:00:00,133.04,133.25,132.88,132.92,118656.0,107.221,107.3902,107.0921,107.1243,118656.0
2017-10-06 10:30:00,132.93,133.01,132.64,132.75,127005.0,107.1324,107.1968,106.8986,106.9873,127005.0
2017-10-06 11:00:00,132.75,132.85,132.67,132.77,99694.0,106.9873,107.0679,106.9228,107.0034,99694.0
2017-10-06 11:30:00,132.79,132.88,132.73,132.78,56390.0,107.0195,107.0921,106.9712,107.0115,56390.0
2017-10-06 12:00:00,132.77,132.79,132.6,132.63,56218.0,107.0034,107.0195,106.8664,106.8906,56218.0
2017-10-06 12:30:00,132.63,132.7,132.54,132.56,40728.0,106.8906,106.947,106.818,106.8342,40728.0
2017-10-06 13:00:00,132.54,132.65,132.48,132.63,67289.0,106.818,106.9067,106.7697,106.8906,67289.0
2017-10-06 13:30:00,132.62,132.72,132.62,132.68,45857.0,106.8825,106.9631,106.8825,106.9309,45857.0
2017-10-06 14:00:00,132.67,132.96,132.65,132.94,74439.0,106.9228,107.1565,106.9067,107.1404,74439.0
2017-10-06 14:30:00,132.94,133.05,132.85,133.03,87375.0,107.1404,107.2291,107.0679,107.2129,87375.0
2017-10-06 15:00:00,133.03,133.07,132.91,133.01,83981.0,107.2129,107.2452,107.1162,107.1968,83981.0
2017-10-06 15:30:00,133.01,133.21,132.97,133.14,354273.0,107.1968,107.358,107.1646,107.3016,354273.0
2017-10-09 09:30:00,133.65,133.82,133.18,133.34,377254.0,107.7126,107.8496,107.3338,107.4628,377254.0
2017-10-09 10:00:00,133.36,133.57,133.31,133.41,228377.0,107.4789,107.6481,107.4386,107.5192,228377.0
2017-10-09 10:30:00,133.41,133.57,133.3,133.47,133688.0,107.5192,107.6481,107.4305,107.5676,133688.0
2017-10-09 11:00:00,133.47,133.65,133.43,133.65,123822.0,107.5676,107.7126,107.5353,107.7126,123822.0
2017-10-09 11:30:00,133.64,133.73,133.58,133.73,117174.0,107.7046,107.7771,107.6562,107.7771,117174.0
2017-10-09 12:00:00,133.73,133.75,133.64,133.69,74382.0,107.7771,107.7932,107.7046,107.7449,74382.0
2017-10-09 12:30:00,133.69,133.77,133.66,133.7,133580.0,107.7449,107.8093,107.7207,107.7529,133580.0
2017-10-09 13:00:00,133.69,133.7,133.56,133.58,96244.0,107.7449,107.7529,107.6401,107.6562,96244.0
2017-10-09 13:30:00,133.57,133.61,133.45,133.47,105741.0,107.6481,107.6804,107.5514,107.5676,105741.0
2017-10-09 14:00:00,133.47,133.51,133.45,133.47,66624.0,107.5676,107.5998,107.5514,107.5676,66624.0
2017-10-09 14:30:00,133.47,133.51,133.33,133.36,98642.0,107.5676,107.5998,107.4547,107.4789,98642.0
2017-10-09 15:00:00,133.35,133.4,133.17,133.34,144923.0,107.4708,107.5111,107.3258,107.4628,144923.0
2017-10-09 15:30:00,133.35,133.61,133.28,133.54,561660.0,107.4708,107.6804,107.4144,107.624,561660.0
2017-10-10 09:30:00,133.56,133.79,133.3,133.66,364716.0,107.6401,107.8255,107.4305,107.7207,364716.0
2017-10-10 10:00:00,133.66,133.66,133.03,133.15,241403.0,107.7207,107.7207,107.2129,107.3097,241403.0
2017-10-10 10:30:00,133.15,133.39,133.05,133.07,212680.0,107.3097,107.5031,107.2291,107.2452,212680.0
2017-10-10 11:00:00,133.07,133.45,132.92,133.36,214383.0,107.2452,107.5514,107.1243,107.4789,214383.0
2017-10-10 11:30:00,133.35,133.85,133.33,133.82,241124.0,107.4708,107.8738,107.4547,107.8496,241124.0
2017-10-10 12:00:00,133.81,133.98,133.67,133.81,197464.0,107.8416,107.9786,107.7287,107.8416,197464.0
2017-10-10 12:30:00,133.81,133.96,133.74,133.76,140638.0,107.8416,107.9625,107.7852,107.8013,140638.0
2017-10-10 13:00:00,133.78,133.95,133.68,133.95,143028.0,107.8174,107.9544,107.7368,107.9544,143028.0
2017-10-10 13:30:00,133.96,134.09,133.93,134.0,176869.0,107.9625,108.0672,107.9383,107.9947,176869.0
2017-10-10 14:00:00,134.0,134.13,133.92,133.94,174669.0,107.9947,108.0995,107.9302,107.9463,174669.0
2017-10-10 14:30:00,133.94,133.98,133.77,133.82,133627.0,107.9463,107.9786,107.8093,107.8496,133627.0
2017-10-10 15:00:00,133.83,133.94,133.73,133.77,213241.0,107.8577,107.9463,107.7771,107.8093,213241.0
2017-10-10 15:30:00,133.77,133.95,133.75,133.95,502933.0,107.8093,107.9544,107.7932,107.9544,502933.0
2017-10-11 09:30:00,134.88,136.39,134.37,136.22,1094356.0,108.7039,109.9209,108.2929,109.7839,1094356.0
2017-10-11 10:00:00,136.23,136.66,135.82,136.21,644907.0,109.7919,110.1385,109.4615,109.7758,644907.0
2017-10-11 10:30:00,136.23,136.53,136.03,136.53,529218.0,109.7919,110.0337,109.6307,110.0337,529218.0
2017-10-11 11:00:00,136.52,136.57,136.19,136.34,399607.0,110.0256,110.0659,109.7597,109.8806,399607.0
2017-10-11 11:30:00,136.36,136.62,136.32,136.52,316783.0,109.8967,110.1062,109.8645,110.0256,316783.0
2017-10-11 12:00:00,136.51,136.68,136.45,136.59,261837.0,110.0176,110.1546,109.9692,110.0821,261837.0
2017-10-11 12:30:00,136.59,136.68,136.49,136.62,171741.0,110.0821,110.1546,110.0015,110.1062,171741.0
2017-10-11 13:00:00,136.62,136.69,136.56,136.59,183934.0,110.1062,110.1627,110.0579,110.0821,183934.0
2017-10-11 13:30:00,136.59,136.8,136.51,136.59,380241.0,110.0821,110.2513,110.0176,110.0821,380241.0
2017-10-11 14:00:00,136.6,136.75,136.54,136.66,352562.0,110.0901,110.211,110.0418,110.1385,352562.0
2017-10-11 14:30:00,136.66,136.69,136.55,136.61,299735.0,110.1385,110.1627,110.0498,110.0982,299735.0
2017-10-11 15:00:00,136.62,136.84,136.59,136.79,449022.0,110.1062,110.2835,110.0821,110.2432,449022.0
2017-10-11 15:30:00,136.8,137.08,136.57,136.67,1186130.0,110.2513,110.477,110.0659,110.1465,1186130.0
2017-10-12 09:30:00,136.34,136.72,136.02,136.25,536538.0,109.8806,110.1868,109.6227,109.808,536538.0
2017-10-12 10:00:00,136.24,136.68,136.14,136.65,255904.0,109.8,110.1546,109.7194,110.1304,255904.0
2017-10-12 10:30:00,136.68,137.2,136.68,136.82,434427.0,110.1546,110.5737,110.1546,110.2674,434427.0
2017-10-12 11:00:00,136.81,136.98,136.57,136.97,242824.0,110.2594,110.3964,110.0659,110.3883,242824.0
2017-10-12 11:30:00,136.98,137.52,136.85,136.85,349305.0,110.3964,110.8316,110.2916,110.2916,349305.0
2017-10-12 12:00:00,136.84,136.92,136.69,136.69,174409.0,110.2835,110.348,110.1627,110.1627,174409.0
2017-10-12 12:30:00,136.69,136.85,136.64,136.73,131229.0,110.1627,110.2916,110.1224,110.1949,131229.0
2017-10-12 13:00:00,136.72,136.9,136.65,136.89,125423.0,110.1868,110.3319,110.1304,110.3238,125423.0
2017-10-12 13:30:00,136.89,136.99,136.81,136.87,143260.0,110.3238,110.4044,110.2594,110.3077,143260.0
2017-10-12 14:00:00,136.86,136.92,136.79,136.85,158029.0,110.2997,110.348,110.2432,110.2916,158029.0
2017-10-12 14:30:00,136.84,137.16,136.84,136.92,168528.0,110.2835,110.5414,110.2835,110.348,168528.0
2017-10-12 15:00:00,136.92,136.96,136.81,136.91,171083.0,110.348,110.3803,110.2594,110.34,171083.0
2017-10-12 15:30:00,136.91,136.92,136.63,136.83,495371.0,110.34,110.348,110.1143,110.2755,495371.0
2017-10-13 09:30:00,136.6,137.07,136.5,137.0,348764.0,110.0901,110.4689,110.0095,110.4125,348764.0
2017-10-13 10:00:00,136.94,137.28,136.64,137.2,274610.0,110.3641,110.6381,110.1224,110.5737,274610.0
2017-10-13 10:30:00,137.19,137.42,136.93,136.95,220961.0,110.5656,110.751,110.3561,110.3722,220961.0
2017-10-13 11:00:00,136.94,137.12,136.88,136.89,202518.0,110.3641,110.5092,110.3158,110.3238,202518.0
2017-10-13 11:30:00,136.9,136.9,136.56,136.77,196798.0,110.3319,110.3319,110.0579,110.2271,196798.0
2017-10-13 12:00:00,136.77,136.77,136.6,136.7,118884.0,110.2271,110.2271,110.0901,110.1707,118884.0
2017-10-13 12:30:00,136.69,136.83,136.53,136.81,109615.0,110.1627,110.2755,110.0337,110.2594,109615.0
2017-10-13 13:00:00,136.81,136.89,136.72,136.88,92557.0,110.2594,110.3238,110.1868,110.3158,92557.0
2017-10-13 13:30:00,136.88,136.9,136.76,136.82,120731.0,110.3158,110.3319,110.2191,110.2674,120731.0
2017-10-13 14:00:00,136.83,136.84,136.58,136.78,163595.0,110.2755,110.2835,110.074,110.2352,163595.0
2017-10-13 14:30:00,136.78,136.81,136.61,136.66,139680.0,110.2352,110.2594,110.0982,110.1385,139680.0
2017-10-13 15:00:00,136.68,136.72,136.5,136.53,176064.0,110.1546,110.1868,110.0095,110.0337,176064.0
2017-10-13 15:30:00,136.52,136.58,136.34,136.52,571361.0,110.0256,110.074,109.8806,110.0256,571361.0
2017-10-16 09:30:00,136.45,137.26,136.1,136.84,679439.0,109.9692,110.622,109.6872,110.2835,679439.0
2017-10-16 10:00:00,136.84,137.0,136.66,136.66,210023.0,110.2835,110.4125,110.1385,110.1385,210023.0
2017-10-16 10:30:00,136.66,136.68,136.29,136.34,220574.0,110.1385,110.1546,109.8403,109.8806,220574.0
2017-10-16 11:00:00,136.34,136.38,136.22,136.26,196299.0,109.8806,109.9128,109.7839,109.8161,196299.0
2017-10-16 11:30:00,136.27,136.36,136.07,136.17,179093.0,109.8242,109.8967,109.663,109.7436,179093.0
2017-10-16 12:00:00,136.17,136.21,135.85,135.92,255651.0,109.7436,109.7758,109.4857,109.5421,255651.0
2017-10-16 12:30:00,135.93,135.97,135.84,135.94,223839.0,109.5501,109.5824,109.4776,109.5582,223839.0
2017-10-16 13:00:00,135.92,135.95,135.61,135.93,178981.0,109.5421,109.5663,109.2922,109.5501,178981.0
2017-10-16 13:30:00,135.92,136.18,135.91,136.12,160207.0,109.5421,109.7516,109.534,109.7033,160207.0
2017-10-16 14:00:00,136.1,136.23,136.04,136.08,157820.0,109.6872,109.7919,109.6388,109.671,157820.0
2017-10-16 14:30:00,136.08,136.08,135.78,135.8,193886.0,109.671,109.671,109.4293,109.4454,193886.0
2017-10-16 15:00:00,135.8,135.9,135.72,135.79,221950.0,109.4454,109.526,109.3809,109.4373,221950.0
2017-10-16 15:30:00,135.79,136.09,135.54,136.02,849464.0,109.4373,109.6791,109.2358,109.6227,849464.0
2017-10-17 09:30:00,137.67,139.39,137.06,139.27,1563944.0,110.9525,112.3387,110.4608,112.242,1563944.0
2017-10-17 10:00:00,139.13,139.17,138.39,138.88,545314.0,112.1291,112.1614,111.5327,111.9276,545314.0
2017-10-17 10:30:00,138.9,139.48,138.85,139.1,735619.0,111.9438,112.4112,111.9035,112.1049,735619.0
2017-10-17 11:00:00,139.14,139.4,139.11,139.31,415175.0,112.1372,112.3467,112.113,112.2742,415175.0
2017-10-17 11:30:00,139.31,139.33,139.04,139.12,387928.0,112.2742,112.2903,112.0566,112.1211,387928.0
2017-10-17 12:00:00,139.14,139.68,139.03,139.68,279846.0,112.1372,112.5724,112.0485,112.5724,279846.0
2017-10-17 12:30:00,139.67,139.86,139.58,139.78,404767.0,112.5643,112.7175,112.4918,112.653,404767.0
2017-10-17 13:00:00,139.77,140.3,139.7,140.25,684116.0,112.6449,113.0721,112.5885,113.0318,684116.0
2017-10-17 13:30:00,140.25,140.86,140.07,140.7,424513.0,113.0318,113.5234,112.8867,113.3944,424513.0
2017-10-17 14:00:00,140.7,141.12,140.61,140.61,500985.0,113.3944,113.7329,113.3219,113.3219,500985.0
2017-10-17 14:30:00,140.61,140.91,140.39,140.72,578274.0,113.3219,113.5637,113.1446,113.4106,578274.0
2017-10-17 15:00:00,140.72,141.1,140.68,141.04,653869.0,113.4106,113.7168,113.3783,113.6684,653869.0
2017-10-17 15:30:00,141.02,141.07,140.43,140.78,1696659.0,113.6523,113.6926,113.1768,113.4589,1696659.0
2017-10-18 09:30:00,140.79,141.58,140.45,140.55,1179672.0,113.467,114.1037,113.1929,113.2735,1179672.0
2017-10-18 10:00:00,140.56,140.71,140.07,140.43,726426.0,113.2816,113.4025,112.8867,113.1768,726426.0
2017-10-18 10:30:00,140.45,140.85,140.28,140.55,410192.0,113.1929,113.5153,113.0559,113.2735,410192.0
2017-10-18 11:00:00,140.56,140.66,140.43,140.55,224972.0,113.2816,113.3622,113.1768,113.2735,224972.0
2017-10-18 11:30:00,140.55,140.62,140.3,140.33,245784.0,113.2735,113.33,113.0721,113.0962,245784.0
2017-10-18 12:00:00,140.34,140.6,140.28,140.53,246694.0,113.1043,113.3138,113.0559,113.2574,246694.0
2017-10-18 12:30:00,140.53,140.55,140.35,140.38,180930.0,113.2574,113.2735,113.1124,113.1365,180930.0
2017-10-18 13:00:00,140.38,140.6,140.36,140.55,222113.0,113.1365,113.3138,113.1204,113.2735,222113.0
2017-10-18 13:30:00,140.55,140.56,140.4,140.47,145767.0,113.2735,113.2816,113.1527,113.2091,145767.0
2017-10-18 14:00:00,140.47,140.57,140.11,140.24,343394.0,113.2091,113.2897,112.9189,113.0237,343394.0
2017-10-18 14:30:00,140.25,140.3,140.07,140.15,275247.0,113.0318,113.0721,112.8867,112.9512,275247.0
2017-10-18 15:00:00,140.15,140.5,140.15,140.48,366954.0,112.9512,113.2332,112.9512,113.2171,366954.0
2017-10-18 15:30:00,140.49,140.7,140.43,140.68,745040.0,113.2252,113.3944,113.1768,113.3783,745040.0
2017-10-19 09:30:00,140.71,142.98,140.53,142.06,1244438.0,113.4025,115.232,113.2574,114.4905,1244438.0
2017-10-19 10:00:00,142.06,142.29,141.42,141.84,610567.0,114.4905,114.6759,113.9747,114.3132,610567.0
2017-10-19 10:30:00,141.82,141.96,141.38,141.59,745203.0,114.2971,114.4099,113.9425,114.1117,745203.0
2017-10-19 11:00:00,141.59,141.65,140.86,141.27,351022.0,114.1117,114.1601,113.5234,113.8538,351022.0
2017-10-19 11:30:00,141.28,141.57,141.18,141.26,270577.0,113.8619,114.0956,113.7813,113.8458,270577.0
2017-10-19 12:00:00,141.25,141.6,141.18,141.51,278407.0,113.8377,114.1198,113.7813,114.0472,278407.0
2017-10-19 12:30:00,141.52,141.92,141.48,141.91,157310.0,114.0553,114.3777,114.0231,114.3696,157310.0
2017-10-19 13:00:00,141.9,141.91,141.64,141.83,171041.0,114.3615,114.3696,114.152,114.3051,171041.0
2017-10-19 13:30:00,141.85,141.96,141.78,141.87,176964.0,114.3213,114.4099,114.2648,114.3374,176964.0
2017-10-19 14:00:00,141.88,141.91,141.71,141.81,219095.0,114.3454,114.3696,114.2084,114.289,219095.0
2017-10-19 14:30:00,141.81,142.08,141.77,141.95,329185.0,114.289,114.5066,114.2568,114.4018,329185.0
2017-10-19 15:00:00,141.96,142.16,141.95,142.15,281400.0,114.4099,114.5711,114.4018,114.563,281400.0
2017-10-19 15:30:00,142.14,142.41,142.01,142.06,1325925.0,114.555,114.7726,114.4502,114.4905,1325925.0
2017-10-20 09:30:00,142.38,143.34,142.09,143.25,962170.0,114.7484,115.5221,114.5147,115.4496,962170.0
2017-10-20 10:00:00,143.25,143.62,143.14,143.32,374553.0,115.4496,115.7477,115.3609,115.506,374553.0
2017-10-20 10:30:00,143.3,143.38,142.75,142.76,257770.0,115.4899,115.5543,115.0466,115.0546,257770.0
2017-10-20 11:00:00,142.76,142.97,142.0,142.08,269333.0,115.0546,115.2239,114.4421,114.5066,269333.0
2017-10-20 11:30:00,142.08,142.27,141.96,142.12,149403.0,114.5066,114.6597,114.4099,114.5389,149403.0
2017-10-20 12:00:00,142.13,142.14,141.86,142.04,192677.0,114.5469,114.555,114.3293,114.4744,192677.0
2017-10-20 12:30:00,142.04,142.06,141.83,142.03,177209.0,114.4744,114.4905,114.3051,114.4663,177209.0
2017-10-20 13:00:00,142.01,142.26,141.97,142.19,125182.0,114.4502,114.6517,114.418,114.5953,125182.0
2017-10-20 13:30:00,142.21,142.57,142.14,142.45,195009.0,114.6114,114.9015,114.555,114.8048,195009.0
2017-10-20 14:00:00,142.44,142.6,142.14,142.18,213631.0,114.7968,114.9257,114.555,114.5872,213631.0
2017-10-20 14:30:00,142.18,142.4,142.01,142.08,237774.0,114.5872,114.7645,114.4502,114.5066,237774.0
2017-10-20 15:00:00,142.08,142.17,141.94,141.94,266182.0,114.5066,114.5792,114.3938,114.3938,266182.0
2017-10-20 15:30:00,141.96,142.4,141.95,142.38,541666.0,114.4099,114.7645,114.4018,114.7484,541666.0
2017-10-23 09:30:00,142.13,142.95,142.11,142.95,435726.0,114.5469,115.2078,114.5308,115.2078,435726.0
2017-10-23 10:00:00,142.94,143.88,142.86,143.72,271741.0,115.1997,115.9573,115.1352,115.8283,271741.0
2017-10-23 10:30:00,143.71,144.19,143.63,143.89,333565.0,115.8203,116.2071,115.7558,115.9654,333565.0
2017-10-23 11:00:00,143.89,144.07,143.76,144.03,269377.0,115.9654,116.1104,115.8606,116.0782,269377.0
2017-10-23 11:30:00,144.03,144.36,143.9,144.02,425708.0,116.0782,116.3441,115.9734,116.0701,425708.0
2017-10-23 12:00:00,144.01,144.15,143.82,144.13,298585.0,116.0621,116.1749,115.9089,116.1588,298585.0
2017-10-23 12:30:00,144.12,144.32,144.05,144.3,285870.0,116.1507,116.3119,116.0943,116.2958,285870.0
2017-10-23 13:00:00,144.3,144.35,144.07,144.22,308156.0,116.2958,116.3361,116.1104,116.2313,308156.0
2017-10-23 13:30:00,144.23,144.34,144.13,144.24,251604.0,116.2394,116.328,116.1588,116.2474,251604.0
2017-10-23 14:00:00,144.24,144.35,143.89,144.02,395470.0,116.2474,116.3361,115.9654,116.0701,395470.0
2017-10-23 14:30:00,144.02,144.07,143.82,143.95,346401.0,116.0701,116.1104,115.9089,116.0137,346401.0
2017-10-23 15:00:00,143.95,143.99,143.78,143.95,342043.0,116.0137,116.0459,115.8767,116.0137,342043.0
2017-10-23 15:30:00,143.94,144.03,143.51,143.66,1093349.0,116.0056,116.0782,115.6591,115.78,1093349.0
2017-10-24 09:30:00,143.38,143.38,140.93,141.08,767403.0,115.5543,115.5543,113.5798,113.7007,767403.0
2017-10-24 10:00:00,141.07,141.63,141.07,141.51,327850.0,113.6926,114.1439,113.6926,114.0472,327850.0
2017-10-24 10:30:00,141.51,141.8,141.43,141.7,271578.0,114.0472,114.281,113.9828,114.2004,271578.0
2017-10-24 11:00:00,141.68,141.89,141.64,141.69,272623.0,114.1842,114.3535,114.152,114.1923,272623.0
2017-10-24 11:30:00,141.69,141.7,141.41,141.46,187864.0,114.1923,114.2004,113.9666,114.0069,187864.0
2017-10-24 12:00:00,141.47,141.58,141.37,141.4,162863.0,114.015,114.1037,113.9344,113.9586,162863.0
2017-10-24 12:30:00,141.41,141.57,141.37,141.5,149817.0,113.9666,114.0956,113.9344,114.0392,149817.0
2017-10-24 13:00:00,141.5,141.53,141.45,141.46,124341.0,114.0392,114.0634,113.9989,114.0069,124341.0
2017-10-24 13:30:00,141.47,141.5,141.21,141.26,240134.0,114.015,114.0392,113.8055,113.8458,240134.0
2017-10-24 14:00:00,141.26,141.39,141.14,141.38,335238.0,113.8458,113.9505,113.749,113.9425,335238.0
2017-10-24 14:30:00,141.38,141.66,141.38,141.64,304417.0,113.9425,114.1681,113.9425,114.152,304417.0
2017-10-24 15:00:00,141.64,141.68,141.38,141.55,437784.0,114.152,114.1842,113.9425,114.0795,437784.0
2017-10-24 15:30:00,141.55,141.73,141.53,141.66,731986.0,114.0795,114.2245,114.0634,114.1681,731986.0
2017-10-25 09:30:00,141.16,141.89,140.95,141.88,314429.0,113.7652,114.3535,113.5959,114.3454,314429.0
2017-10-25 10:00:00,141.85,142.12,141.41,141.81,337211.0,114.3213,114.5389,113.9666,114.289,337211.0
2017-10-25 10:30:00,141.82,142.79,141.79,142.63,509834.0,114.2971,115.0788,114.2729,114.9499,509834.0
2017-10-25 11:00:00,142.65,143.23,142.51,143.06,770683.0,114.966,115.4334,114.8532,115.2964,770683.0
2017-10-25 11:30:00,143.03,143.07,142.47,142.85,348430.0,115.2723,115.3045,114.8209,115.1272,348430.0
2017-10-25 12:00:00,142.85,142.85,142.03,142.05,241290.0,115.1272,115.1272,114.4663,114.4824,241290.0
2017-10-25 12:30:00,142.03,142.25,142.0,142.19,219997.0,114.4663,114.6436,114.4421,114.5953,219997.0
2017-10-25 13:00:00,142.2,142.22,142.0,142.04,138045.0,114.6033,114.6194,114.4421,114.4744,138045.0
2017-10-25 13:30:00,142.02,142.15,141.9,141.98,221581.0,114.4583,114.563,114.3615,114.426,221581.0
2017-10-25 14:00:00,142.0,142.05,141.93,142.05,138393.0,114.4421,114.4824,114.3857,114.4824,138393.0
2017-10-25 14:30:00,142.05,142.13,141.98,142.02,158193.0,114.4824,114.5469,114.426,114.4583,158193.0
2017-10-25 15:00:00,142.03,142.32,142.0,142.31,209303.0,114.4663,114.7,114.4421,114.692,209303.0
2017-10-25 15:30:00,142.3,142.55,142.27,142.38,727484.0,114.6839,114.8854,114.6597,114.7484,727484.0
2017-10-26 09:30:00,142.51,143.75,142.31,143.4,456960.0,114.8532,115.8525,114.692,115.5704,456960.0
2017-10-26 10:00:00,143.4,143.4,142.7,142.81,331254.0,115.5704,115.5704,115.0063,115.0949,331254.0
2017-10-26 10:30:00,142.8,143.15,142.8,143.06,192457.0,115.0869,115.369,115.0869,115.2964,192457.0
2017-10-26 11:00:00,143.06,143.11,142.84,143.0,265599.0,115.2964,115.3367,115.1191,115.2481,265599.0
2017-10-26 11:30:00,143.0,143.04,142.92,143.03,234116.0,115.2481,115.2803,115.1836,115.2723,234116.0
2017-10-26 12:00:00,143.02,143.11,142.83,142.84,245365.0,115.2642,115.3367,115.1111,115.1191,245365.0
2017-10-26 12:30:00,142.84,142.86,142.51,142.56,212136.0,115.1191,115.1352,114.8532,114.8935,212136.0
2017-10-26 13:00:00,142.56,142.67,142.5,142.59,141176.0,114.8935,114.9821,114.8451,114.9176,141176.0
2017-10-26 13:30:00,142.59,142.61,142.39,142.47,273464.0,114.9176,114.9338,114.7565,114.8209,273464.0
2017-10-26 14:00:00,142.47,142.49,142.3,142.3,290084.0,114.8209,114.837,114.6839,114.6839,290084.0
2017-10-26 14:30:00,142.31,142.32,141.38,141.56,458278.0,114.692,114.7,113.9425,114.0875,458278.0
2017-10-26 15:00:00,141.56,141.9,141.45,141.89,427263.0,114.0875,114.3615,113.9989,114.3535,427263.0
2017-10-26 15:30:00,141.89,142.03,141.65,141.79,676615.0,114.3535,114.4663,114.1601,114.2729,676615.0
2017-10-27 09:30:00,141.0,142.26,140.2,141.99,570279.0,113.6362,114.6517,112.9915,114.4341,570279.0
2017-10-27 10:00:00,141.99,142.7,141.96,142.23,255816.0,114.4341,115.0063,114.4099,114.6275,255816.0
2017-10-27 10:30:00,142.24,142.6,142.2,142.37,262817.0,114.6356,114.9257,114.6033,114.7403,262817.0
2017-10-27 11:00:00,142.37,142.56,142.07,142.16,203356.0,114.7403,114.8935,114.4986,114.5711,203356.0
2017-10-27 11:30:00,142.15,142.3,142.04,142.17,177480.0,114.563,114.6839,114.4744,114.5792,177480.0
2017-10-27 12:00:00,142.18,142.45,142.14,142.41,136176.0,114.5872,114.8048,114.555,114.7726,136176.0
2017-10-27 12:30:00,142.41,142.45,142.07,142.31,104520.0,114.7726,114.8048,114.4986,114.692,104520.0
2017-10-27 13:00:00,142.3,142.32,142.08,142.17,166424.0,114.6839,114.7,114.5066,114.5792,166424.0
2017-10-27 13:30:00,142.14,142.19,141.89,142.06,123936.0,114.555,114.5953,114.3535,114.4905,123936.0
2017-10-27 14:00:00,142.06,142.16,141.93,142.06,109405.0,114.4905,114.5711,114.3857,114.4905,109405.0
2017-10-27 14:30:00,142.06,142.06,141.68,141.77,240464.0,114.4905,114.4905,114.1842,114.2568,240464.0
2017-10-27 15:00:00,141.76,141.91,141.7,141.9,238701.0,114.2487,114.3696,114.2004,114.3615,238701.0
2017-10-27 15:30:00,141.9,141.94,141.63,141.81,533931.0,114.3615,114.3938,114.1439,114.289,533931.0
2017-10-30 09:30:00,141.08,141.21,139.69,139.97,565806.0,113.7007,113.8055,112.5804,112.8061,565806.0
2017-10-30 10:00:00,139.98,140.18,139.8,139.93,353537.0,112.8142,112.9753,112.6691,112.7739,353537.0
2017-10-30 10:30:00,139.92,140.08,139.72,139.78,322515.0,112.7658,112.8948,112.6046,112.653,322515.0
2017-10-30 11:00:00,139.77,139.92,139.61,139.68,237930.0,112.6449,112.7658,112.516,112.5724,237930.0
2017-10-30 11:30:00,139.7,139.78,139.32,139.64,453675.0,112.5885,112.653,112.2822,112.5401,453675.0
2017-10-30 12:00:00,139.65,140.5,139.64,140.46,240132.0,112.5482,113.2332,112.5401,113.201,240132.0
2017-10-30 12:30:00,140.44,140.68,140.29,140.41,111213.0,113.1849,113.3783,113.064,113.1607,111213.0
2017-10-30 13:00:00,140.38,140.73,140.38,140.56,83674.0,113.1365,113.4186,113.1365,113.2816,83674.0
2017-10-30 13:30:00,140.56,140.58,140.16,140.22,269769.0,113.2816,113.2977,112.9592,113.0076,269769.0
2017-10-30 14:00:00,140.2,140.29,140.03,140.24,254697.0,112.9915,113.064,112.8545,113.0237,254697.0
2017-10-30 14:30:00,140.24,140.38,140.12,140.2,356478.0,113.0237,113.1365,112.927,112.9915,356478.0
2017-10-30 15:00:00,140.21,140.22,140.01,140.2,287486.0,112.9995,113.0076,112.8383,112.9915,287486.0
2017-10-30 15:30:00,140.21,140.4,139.95,139.96,679227.0,112.9995,113.1527,112.79,112.798,679227.0
2017-10-31 09:30:00,140.02,140.26,139.06,139.87,378349.0,112.8464,113.0398,112.0727,112.7255,378349.0
2017-10-31 10:00:00,139.85,139.93,139.44,139.57,211819.0,112.7094,112.7739,112.379,112.4837,211819.0
2017-10-31 10:30:00,139.58,139.84,138.98,139.41,351559.0,112.4918,112.7013,112.0082,112.3548,351559.0
2017-10-31 11:00:00,139.39,139.42,139.24,139.26,170761.0,112.3387,112.3628,112.2178,112.2339,170761.0
2017-10-31 11:30:00,139.26,139.38,139.21,139.29,216777.0,112.2339,112.3306,112.1936,112.2581,216777.0
2017-10-31 12:00:00,139.27,139.72,139.26,139.69,187697.0,112.242,112.6046,112.2339,112.5804,187697.0
2017-10-31 12:30:00,139.68,139.89,139.49,139.75,224261.0,112.5724,112.7416,112.4193,112.6288,224261.0
2017-10-31 13:00:00,139.72,139.82,139.46,139.56,86424.0,112.6046,112.6852,112.3951,112.4757,86424.0
2017-10-31 13:30:00,139.57,139.61,139.48,139.55,83377.0,112.4837,112.516,112.4112,112.4676,83377.0
2017-10-31 14:00:00,139.57,139.59,139.34,139.44,108931.0,112.4837,112.4998,112.2984,112.379,108931.0
2017-10-31 14:30:00,139.45,139.57,139.43,139.49,130983.0,112.387,112.4837,112.3709,112.4193,130983.0
2017-10-31 15:00:00,139.48,139.81,139.35,139.64,221220.0,112.4112,112.6772,112.3064,112.5401,221220.0
2017-10-31 15:30:00,139.63,139.63,139.39,139.4,556804.0,112.5321,112.5321,112.3387,112.3467,556804.0
2017-11-01 09:30:00,139.83,140.2,139.34,139.85,343513.0,112.6933,112.9915,112.2984,112.7094,343513.0
2017-11-01 10:00:00,139.87,140.2,139.82,140.06,139288.0,112.7255,112.9915,112.6852,112.8786,139288.0
2017-11-01 10:30:00,140.05,140.5,140.03,140.28,157069.0,112.8706,113.2332,112.8545,113.0559,157069.0
2017-11-01 11:00:00,140.27,140.53,140.2,140.48,125775.0,113.0479,113.2574,112.9915,113.2171,125775.0
2017-11-01 11:30:00,140.49,140.59,140.21,140.31,329054.0,113.2252,113.3058,112.9995,113.0801,329054.0
2017-11-01 12:00:00,140.29,140.48,140.15,140.17,142714.0,113.064,113.2171,112.9512,112.9673,142714.0
2017-11-01 12:30:00,140.18,140.25,139.94,140.06,160697.0,112.9753,113.0318,112.7819,112.8786,160697.0
2017-11-01 13:00:00,140.05,140.23,139.94,140.2,335953.0,112.8706,113.0156,112.7819,112.9915,335953.0
2017-11-01 13:30:00,140.21,140.32,140.09,140.11,160575.0,112.9995,113.0882,112.9028,112.9189,160575.0
2017-11-01 14:00:00,140.16,140.46,140.01,140.04,184975.0,112.9592,113.201,112.8383,112.8625,184975.0
2017-11-01 14:30:00,140.04,140.17,139.96,140.04,151301.0,112.8625,112.9673,112.798,112.8625,151301.0
2017-11-01 15:00:00,140.03,140.14,139.89,140.14,469596.0,112.8545,112.9431,112.7416,112.9431,469596.0
2017-11-01 15:30:00,140.14,140.15,139.8,139.92,493125.0,112.9431,112.9512,112.6691,112.7658,493125.0
2017-11-02 09:30:00,140.11,140.29,139.11,139.64,244597.0,112.9189,113.064,112.113,112.5401,244597.0
2017-11-02 10:00:00,139.71,139.9,139.26,139.51,179513.0,112.5966,112.7497,112.2339,112.4354,179513.0
2017-11-02 10:30:00,139.52,139.78,139.48,139.73,134657.0,112.4434,112.653,112.4112,112.6127,134657.0
2017-11-02 11:00:00,139.74,139.89,139.65,139.7,159829.0,112.6207,112.7416,112.5482,112.5885,159829.0
2017-11-02 11:30:00,139.71,139.97,139.71,139.85,129021.0,112.5966,112.8061,112.5966,112.7094,129021.0
2017-11-02 12:00:00,139.84,139.94,139.38,139.49,147203.0,112.7013,112.7819,112.3306,112.4193,147203.0
2017-11-02 12:30:00,139.49,139.84,139.43,139.79,136423.0,112.4193,112.7013,112.3709,112.661,136423.0
2017-11-02 13:00:00,139.81,139.86,139.69,139.75,94688.0,112.6772,112.7175,112.5804,112.6288,94688.0
2017-11-02 13:30:00,139.75,139.92,139.66,139.88,148782.0,112.6288,112.7658,112.5563,112.7336,148782.0
2017-11-02 14:00:00,139.89,139.9,139.6,139.62,127665.0,112.7416,112.7497,112.5079,112.524,127665.0
2017-11-02 14:30:00,139.61,139.66,139.5,139.56,147072.0,112.516,112.5563,112.4273,112.4757,147072.0
2017-11-02 15:00:00,139.56,139.65,139.5,139.61,134630.0,112.4757,112.5482,112.4273,112.516,134630.0
2017-11-02 15:30:00,139.61,139.94,139.6,139.92,397435.0,112.516,112.7819,112.5079,112.7658,397435.0
2017-11-03 09:30:00,139.73,139.9,139.51,139.75,238976.0,112.6127,112.7497,112.4354,112.6288,238976.0
2017-11-03 10:00:00,139.75,139.88,139.54,139.67,152670.0,112.6288,112.7336,112.4596,112.5643,152670.0
2017-11-03 10:30:00,139.67,139.74,139.31,139.54,181929.0,112.5643,112.6207,112.2742,112.4596,181929.0
2017-11-03 11:00:00,139.54,139.57,139.3,139.39,149937.0,112.4596,112.4837,112.2661,112.3387,149937.0
2017-11-03 11:30:00,139.42,139.6,139.38,139.58,99194.0,112.3628,112.5079,112.3306,112.4918,99194.0
2017-11-03 12:00:00,139.6,139.98,139.51,139.92,96405.0,112.5079,112.8142,112.4354,112.7658,96405.0
2017-11-03 12:30:00,139.93,140.24,139.93,140.23,108086.0,112.7739,113.0237,112.7739,113.0156,108086.0
2017-11-03 13:00:00,140.23,140.4,140.0,140.01,103805.0,113.0156,113.1527,112.8303,112.8383,103805.0
2017-11-03 13:30:00,140.01,140.15,139.84,140.09,121631.0,112.8383,112.9512,112.7013,112.9028,121631.0
2017-11-03 14:00:00,140.08,140.13,140.01,140.1,73047.0,112.8948,112.9351,112.8383,112.9109,73047.0
2017-11-03 14:30:00,140.09,140.12,139.91,140.04,94847.0,112.9028,112.927,112.7577,112.8625,94847.0
2017-11-03 15:00:00,140.05,140.11,139.99,140.05,131271.0,112.8706,112.9189,112.8222,112.8706,131271.0
2017-11-03 15:30:00,140.05,140.08,139.87,140.08,322654.0,112.8706,112.8948,112.7255,112.8948,322654.0
2017-11-06 09:30:00,140.01,140.49,140.0,140.33,307030.0,112.8383,113.2252,112.8303,113.0962,307030.0
2017-11-06 10:00:00,140.31,140.33,139.95,139.98,212023.0,113.0801,113.0962,112.79,112.8142,212023.0
2017-11-06 10:30:00,139.96,140.14,139.9,140.08,151183.0,112.798,112.9431,112.7497,112.8948,151183.0
2017-11-06 11:00:00,140.07,140.37,140.02,140.15,150048.0,112.8867,113.1285,112.8464,112.9512,150048.0
2017-11-06 11:30:00,140.16,140.21,139.92,139.94,153038.0,112.9592,112.9995,112.7658,112.7819,153038.0
2017-11-06 12:00:00,139.96,140.11,139.94,140.1,93647.0,112.798,112.9189,112.7819,112.9109,93647.0
2017-11-06 12:30:00,140.11,140.12,139.98,140.08,110247.0,112.9189,112.927,112.8142,112.8948,110247.0
2017-11-06 13:00:00,140.08,140.1,139.93,139.96,84186.0,112.8948,112.9109,112.7739,112.798,84186.0
2017-11-06 13:30:00,139.96,139.99,139.85,139.91,103629.0,112.798,112.8222,112.7094,112.7577,103629.0
2017-11-06 14:00:00,139.89,139.93,139.81,139.87,130307.0,112.7416,112.7739,112.6772,112.7255,130307.0
2017-11-06 14:30:00,139.87,139.89,139.8,139.81,131650.0,112.7255,112.7416,112.6691,112.6772,131650.0
2017-11-06 15:00:00,139.8,139.92,139.74,139.92,180086.0,112.6691,112.7658,112.6207,112.7658,180086.0
2017-11-06 15:30:00,139.9,139.99,139.72,139.75,504804.0,112.7497,112.8222,112.6046,112.6288,504804.0
2017-11-07 09:30:00,140.08,140.15,139.63,139.82,252643.0,112.8948,112.9512,112.5321,112.6852,252643.0
2017-11-07 10:00:00,139.78,139.84,139.36,139.37,214082.0,112.653,112.7013,112.3145,112.3225,214082.0
2017-11-07 10:30:00,139.36,139.46,139.01,139.08,292538.0,112.3145,112.3951,112.0324,112.0888,292538.0
2017-11-07 11:00:00,139.08,139.15,138.91,139.05,264202.0,112.0888,112.1452,111.9518,112.0646,264202.0
2017-11-07 11:30:00,139.05,139.35,139.03,139.09,208606.0,112.0646,112.3064,112.0485,112.0969,208606.0
2017-11-07 12:00:00,139.09,139.5,139.09,139.42,160364.0,112.0969,112.4273,112.0969,112.3628,160364.0
2017-11-07 12:30:00,139.42,139.49,139.07,139.46,124099.0,112.3628,112.4193,112.0808,112.3951,124099.0
2017-11-07 13:00:00,139.43,139.51,139.31,139.46,100914.0,112.3709,112.4354,112.2742,112.3951,100914.0
2017-11-07 13:30:00,139.47,139.57,139.37,139.52,93328.0,112.4031,112.4837,112.3225,112.4434,93328.0
2017-11-07 14:00:00,139.51,139.51,139.23,139.24,149477.0,112.4354,112.4354,112.2097,112.2178,149477.0
2017-11-07 14:30:00,139.23,139.59,139.22,139.57,133262.0,112.2097,112.4998,112.2017,112.4837,133262.0
2017-11-07 15:00:00,139.57,139.66,139.44,139.48,130868.0,112.4837,112.5563,112.379,112.4112,130868.0
2017-11-07 15:30:00,139.48,139.85,139.41,139.74,422411.0,112.4112,112.7094,112.3548,112.6207,422411.0
2017-11-08 09:30:00,139.7,140.23,139.46,139.8,251375.0,112.5885,113.0156,112.3951,112.6691,251375.0
2017-11-08 10:00:00,139.82,140.05,139.51,139.51,157839.0,112.6852,112.8706,112.4354,112.4354,157839.0
2017-11-08 10:30:00,139.55,139.98,139.54,139.82,136971.0,112.4676,112.8142,112.4596,112.6852,136971.0
2017-11-08 11:00:00,139.84,140.25,139.83,140.22,131375.0,112.7013,113.0318,112.6933,113.0076,131375.0
2017-11-08 11:30:00,140.23,140.31,139.92,140.28,220809.0,113.0156,113.0801,112.7658,113.0559,220809.0
2017-11-08 12:00:00,140.28,140.86,140.27,140.82,263712.0,113.0559,113.5234,113.0479,113.4911,263712.0
2017-11-08 12:30:00,140.8,141.85,140.79,141.73,449627.0,113.475,114.3213,113.467,114.2245,449627.0
2017-11-08 13:00:00,141.74,141.87,141.52,141.81,213315.0,114.2326,114.3374,114.0553,114.289,213315.0
2017-11-08 13:30:00,141.81,141.82,141.58,141.68,140823.0,114.289,114.2971,114.1037,114.1842,140823.0
2017-11-08 14:00:00,141.68,141.85,141.65,141.72,139998.0,114.1842,114.3213,114.1601,114.2165,139998.0
2017-11-08 14:30:00,141.71,141.84,141.68,141.81,193067.0,114.2084,114.3132,114.1842,114.289,193067.0
2017-11-08 15:00:00,141.83,141.83,141.55,141.58,142411.0,114.3051,114.3051,114.0795,114.1037,142411.0
2017-11-08 15:30:00,141.58,141.72,141.26,141.34,468876.0,114.1037,114.2165,113.8458,113.9102,468876.0
2017-11-09 09:30:00,140.86,141.41,140.63,141.03,306076.0,113.5234,113.9666,113.338,113.6604,306076.0
2017-11-09 10:00:00,141.0,141.12,140.65,140.75,187795.0,113.6362,113.7329,113.3541,113.4347,187795.0
2017-11-09 10:30:00,140.73,140.78,139.8,140.2,244953.0,113.4186,113.4589,112.6691,112.9915,244953.0
2017-11-09 11:00:00,140.16,140.3,140.03,140.3,122904.0,112.9592,113.0721,112.8545,113.0721,122904.0
2017-11-09 11:30:00,140.3,140.59,140.25,140.55,147953.0,113.0721,113.3058,113.0318,113.2735,147953.0
2017-11-09 12:00:00,140.55,140.59,139.88,140.15,196052.0,113.2735,113.3058,112.7336,112.9512,196052.0
2017-11-09 12:30:00,140.12,140.58,140.03,140.48,154288.0,112.927,113.2977,112.8545,113.2171,154288.0
2017-11-09 13:00:00,140.49,140.49,140.13,140.21,80490.0,113.2252,113.2252,112.9351,112.9995,80490.0
2017-11-09 13:30:00,140.19,140.38,140.16,140.33,81788.0,112.9834,113.1365,112.9592,113.0962,81788.0
2017-11-09 14:00:00,140.32,140.49,140.3,140.44,100655.0,113.0882,113.2252,113.0721,113.1849,100655.0
2017-11-09 14:30:00,140.43,140.56,140.39,140.4,157523.0,113.1768,113.2816,113.1446,113.1527,157523.0
2017-11-09 15:00:00,140.4,140.72,140.37,140.68,148183.0,113.1527,113.4106,113.1285,113.3783,148183.0
2017-11-09 15:30:00,140.69,140.82,140.35,140.36,557358.0,113.3864,113.4911,113.1124,113.1204,557358.0
2017-11-10 09:30:00,140.13,140.13,138.61,138.74,315175.0,112.9351,112.9351,111.71,111.8148,315175.0
2017-11-10 10:00:00,138.75,138.9,138.64,138.84,217412.0,111.8229,111.9438,111.7342,111.8954,217412.0
2017-11-10 10:30:00,138.83,139.05,138.69,139.01,165394.0,111.8873,112.0646,111.7745,112.0324,165394.0
2017-11-10 11:00:00,139.01,139.05,138.68,138.76,165416.0,112.0324,112.0646,111.7665,111.8309,165416.0
2017-11-10 11:30:00,138.78,139.14,138.77,139.06,198411.0,111.847,112.1372,111.839,112.0727,198411.0
2017-11-10 12:00:00,139.06,139.11,138.94,138.96,195040.0,112.0727,112.113,111.976,111.9921,195040.0
2017-11-10 12:30:00,138.96,139.08,138.95,138.98,110488.0,111.9921,112.0888,111.9841,112.0082,110488.0
2017-11-10 13:00:00,138.97,139.04,138.91,139.03,106345.0,112.0002,112.0566,111.9518,112.0485,106345.0
2017-11-10 13:30:00,139.02,139.07,138.89,139.05,121881.0,112.0405,112.0808,111.9357,112.0646,121881.0
2017-11-10 14:00:00,139.05,139.57,139.01,139.47,248517.0,112.0646,112.4837,112.0324,112.4031,248517.0
2017-11-10 14:30:00,139.47,139.55,139.43,139.5,166906.0,112.4031,112.4676,112.3709,112.4273,166906.0
2017-11-10 15:00:00,139.49,139.64,139.46,139.57,200543.0,112.4193,112.5401,112.3951,112.4837,200543.0
2017-11-10 15:30:00,139.56,139.7,139.47,139.6,461067.0,112.4757,112.5885,112.4031,112.5079,461067.0
2017-11-13 09:30:00,139.01,139.49,138.42,138.84,427833.0,112.0324,112.4193,111.5569,111.8954,427833.0
2017-11-13 10:00:00,138.86,139.29,138.76,139.19,274386.0,111.9115,112.2581,111.8309,112.1775,274386.0
2017-11-13 10:30:00,139.2,139.27,139.04,139.18,226410.0,112.1855,112.242,112.0566,112.1694,226410.0
2017-11-13 11:00:00,139.18,139.28,139.12,139.21,296707.0,112.1694,112.25,112.1211,112.1936,296707.0
2017-11-13 11:30:00,139.22,139.26,139.11,139.15,135051.0,112.2017,112.2339,112.113,112.1452,135051.0
2017-11-13 12:00:00,139.15,139.49,139.15,139.44,143053.0,112.1452,112.4193,112.1452,112.379,143053.0
2017-11-13 12:30:00,139.45,139.48,139.3,139.34,78985.0,112.387,112.4112,112.2661,112.2984,78985.0
2017-11-13 13:00:00,139.34,139.4,139.28,139.38,95310.0,112.2984,112.3467,112.25,112.3306,95310.0
2017-11-13 13:30:00,139.37,139.62,139.35,139.6,104887.0,112.3225,112.524,112.3064,112.5079,104887.0
2017-11-13 14:00:00,139.59,139.75,139.59,139.72,120299.0,112.4998,112.6288,112.4998,112.6046,120299.0
2017-11-13 14:30:00,139.72,139.92,139.69,139.88,116853.0,112.6046,112.7658,112.5804,112.7336,116853.0
2017-11-13 15:00:00,139.88,140.02,139.85,139.94,200176.0,112.7336,112.8464,112.7094,112.7819,200176.0
2017-11-13 15:30:00,139.94,139.99,139.65,139.8,473787.0,112.7819,112.8222,112.5482,112.6691,473787.0
2017-11-14 09:30:00,139.57,139.84,138.92,139.49,295711.0,112.4837,112.7013,111.9599,112.4193,295711.0
2017-11-14 10:00:00,139.48,139.55,138.93,139.52,185921.0,112.4112,112.4676,111.9679,112.4434,185921.0
2017-11-14 10:30:00,139.52,140.04,139.46,139.98,195240.0,112.4434,112.8625,112.3951,112.8142,195240.0
2017-11-14 11:00:00,139.99,140.21,139.96,140.08,215572.0,112.8222,112.9995,112.798,112.8948,215572.0
2017-11-14 11:30:00,140.08,140.21,139.91,140.12,127332.0,112.8948,112.9995,112.7577,112.927,127332.0
2017-11-14 12:00:00,140.12,140.25,140.06,140.21,103706.0,112.927,113.0318,112.8786,112.9995,103706.0
2017-11-14 12:30:00,140.2,140.27,139.92,140.0,133932.0,112.9915,113.0479,112.7658,112.8303,133932.0
2017-11-14 13:00:00,139.98,140.27,139.96,140.27,99190.0,112.8142,113.0479,112.798,113.0479,99190.0
2017-11-14 13:30:00,140.27,140.29,139.86,139.94,91455.0,113.0479,113.064,112.7175,112.7819,91455.0
2017-11-14 14:00:00,139.93,140.02,139.73,139.74,125049.0,112.7739,112.8464,112.6127,112.6207,125049.0
2017-11-14 14:30:00,139.74,139.86,139.65,139.86,128855.0,112.6207,112.7175,112.5482,112.7175,128855.0
2017-11-14 15:00:00,139.85,139.88,139.65,139.66,176314.0,112.7094,112.7336,112.5482,112.5563,176314.0
2017-11-14 15:30:00,139.66,139.83,139.42,139.49,676412.0,112.5563,112.6933,112.3628,112.4193,676412.0
2017-11-15 09:30:00,139.23,139.83,138.91,139.16,321189.0,112.2097,112.6933,111.9518,112.1533,321189.0
2017-11-15 10:00:00,139.18,139.3,139.02,139.24,170529.0,112.1694,112.2661,112.0405,112.2178,170529.0
2017-11-15 10:30:00,139.24,139.66,139.2,139.61,187847.0,112.2178,112.5563,112.1855,112.516,187847.0
2017-11-15 11:00:00,139.61,139.61,139.08,139.12,201435.0,112.516,112.516,112.0888,112.1211,201435.0
2017-11-15 11:30:00,139.12,139.22,139.03,139.12,155414.0,112.1211,112.2017,112.0485,112.1211,155414.0
2017-11-15 12:00:00,139.12,139.29,138.99,139.03,208965.0,112.1211,112.2581,112.0163,112.0485,208965.0
2017-11-15 12:30:00,139.04,139.06,138.85,138.87,119425.0,112.0566,112.0727,111.9035,111.9196,119425.0
2017-11-15 13:00:00,138.86,138.9,138.75,138.8,166948.0,111.9115,111.9438,111.8229,111.8632,166948.0
2017-11-15 13:30:00,138.8,139.07,138.79,139.03,135423.0,111.8632,112.0808,111.8551,112.0485,135423.0
2017-11-15 14:00:00,139.03,139.15,138.99,139.11,122813.0,112.0485,112.1452,112.0163,112.113,122813.0
2017-11-15 14:30:00,139.1,139.25,139.03,139.22,120350.0,112.1049,112.2258,112.0485,112.2017,120350.0
2017-11-15 15:00:00,139.21,139.51,139.2,139.39,216805.0,112.1936,112.4354,112.1855,112.3387,216805.0
2017-11-15 15:30:00,139.38,139.46,139.05,139.11,533774.0,112.3306,112.3951,112.0646,112.113,533774.0
2017-11-16 09:30:00,139.42,139.68,138.99,139.01,292689.0,112.3628,112.5724,112.0163,112.0324,292689.0
2017-11-16 10:00:00,139.06,139.34,139.02,139.18,136085.0,112.0727,112.2984,112.0405,112.1694,136085.0
2017-11-16 10:30:00,139.18,139.28,139.09,139.12,118678.0,112.1694,112.25,112.0969,112.1211,118678.0
2017-11-16 11:00:00,139.12,139.16,138.89,138.96,130361.0,112.1211,112.1533,111.9357,111.9921,130361.0
2017-11-16 11:30:00,138.97,139.06,138.84,138.89,170221.0,112.0002,112.0727,111.8954,111.9357,170221.0
2017-11-16 12:00:00,138.88,138.92,138.76,138.84,187367.0,111.9276,111.9599,111.8309,111.8954,187367.0
2017-11-16 12:30:00,138.85,138.9,138.73,138.75,162284.0,111.9035,111.9438,111.8067,111.8229,162284.0
2017-11-16 13:00:00,138.75,138.91,138.69,138.73,222502.0,111.8229,111.9518,111.7745,111.8067,222502.0
2017-11-16 13:30:00,138.72,138.84,138.7,138.79,119009.0,111.7987,111.8954,111.7826,111.8551,119009.0
2017-11-16 14:00:00,138.81,138.88,138.73,138.8,131432.0,111.8712,111.9276,111.8067,111.8632,131432.0
2017-11-16 14:30:00,138.81,139.0,138.75,138.76,238009.0,111.8712,112.0244,111.8229,111.8309,238009.0
2017-11-16 15:00:00,138.75,138.89,138.75,138.85,197614.0,111.8229,111.9357,111.8229,111.9035,197614.0
2017-11-16 15:30:00,138.84,138.87,138.64,138.85,590869.0,111.8954,111.9196,111.7342,111.9035,590869.0
2017-11-17 09:30:00,138.3,138.86,138.11,138.41,671741.0,111.4602,111.9115,111.3071,111.5489,671741.0
2017-11-17 10:00:00,138.41,138.59,138.11,138.15,172773.0,111.5489,111.6939,111.3071,111.3393,172773.0
2017-11-17 10:30:00,138.15,138.19,137.95,138.12,191570.0,111.3393,111.3715,111.1781,111.3151,191570.0
2017-11-17 11:00:00,138.15,138.26,137.95,138.1,144877.0,111.3393,111.428,111.1781,111.299,144877.0
2017-11-17 11:30:00,138.08,138.18,138.01,138.04,113503.0,111.2829,111.3635,111.2265,111.2507,113503.0
2017-11-17 12:00:00,138.04,138.14,137.99,138.06,76555.0,111.2507,111.3313,111.2104,111.2668,76555.0
2017-11-17 12:30:00,138.06,138.07,137.91,137.98,116148.0,111.2668,111.2748,111.1459,111.2023,116148.0
2017-11-17 13:00:00,137.98,138.05,137.89,138.03,147790.0,111.2023,111.2587,111.1298,111.2426,147790.0
2017-11-17 13:30:00,138.03,138.3,137.98,138.28,129418.0,111.2426,111.4602,111.2023,111.4441,129418.0
2017-11-17 14:00:00,138.29,138.35,138.18,138.19,110582.0,111.4521,111.5005,111.3635,111.3715,110582.0
2017-11-17 14:30:00,138.19,138.22,138.02,138.1,184236.0,111.3715,111.3957,111.2345,111.299,184236.0
2017-11-17 15:00:00,138.1,138.23,137.97,138.02,246469.0,111.299,111.4038,111.1942,111.2345,246469.0
2017-11-17 15:30:00,138.02,138.15,137.95,137.98,684910.0,111.2345,111.3393,111.1781,111.2023,684910.0
2017-11-20 09:30:00,138.15,138.4,137.81,138.14,485905.0,111.3393,111.5408,111.0653,111.3313,485905.0
2017-11-20 10:00:00,138.13,138.35,138.0,138.26,168154.0,111.3232,111.5005,111.2184,111.428,168154.0
2017-11-20 10:30:00,138.25,138.56,138.13,138.17,190249.0,111.4199,111.6697,111.3232,111.3554,190249.0
2017-11-20 11:00:00,138.15,138.24,137.85,137.9,168646.0,111.3393,111.4118,111.0975,111.1378,168646.0
2017-11-20 11:30:00,137.89,138.18,137.87,138.12,161603.0,111.1298,111.3635,111.1136,111.3151,161603.0
2017-11-20 12:00:00,138.12,138.13,137.91,137.95,118767.0,111.3151,111.3232,111.1459,111.1781,118767.0
2017-11-20 12:30:00,137.95,137.99,137.74,137.92,168470.0,111.1781,111.2104,111.0089,111.1539,168470.0
2017-11-20 13:00:00,137.92,137.96,137.76,137.9,105024.0,111.1539,111.1862,111.025,111.1378,105024.0
2017-11-20 13:30:00,137.89,137.98,137.85,137.95,102373.0,111.1298,111.2023,111.0975,111.1781,102373.0
2017-11-20 14:00:00,137.96,138.29,137.93,138.29,145806.0,111.1862,111.4521,111.162,111.4521,145806.0
2017-11-20 14:30:00,138.29,138.34,137.99,138.0,161879.0,111.4521,111.4924,111.2104,111.2184,161879.0
2017-11-20 15:00:00,138.01,138.16,137.96,137.97,166202.0,111.2265,111.3474,111.1862,111.1942,166202.0
2017-11-20 15:30:00,137.97,138.01,137.81,137.95,457350.0,111.1942,111.2265,111.0653,111.1781,457350.0
2017-11-21 09:30:00,138.45,138.84,138.41,138.59,270784.0,111.5811,111.8954,111.5489,111.6939,270784.0
2017-11-21 10:00:00,138.57,138.92,138.42,138.65,225270.0,111.6778,111.9599,111.5569,111.7423,225270.0
2017-11-21 10:30:00,138.65,139.03,138.62,138.75,274420.0,111.7423,112.0485,111.7181,111.8229,274420.0
2017-11-21 11:00:00,138.76,139.06,138.7,138.83,193382.0,111.8309,112.0727,111.7826,111.8873,193382.0
2017-11-21 11:30:00,138.82,139.24,138.8,139.18,223391.0,111.8793,112.2178,111.8632,112.1694,223391.0
2017-11-21 12:00:00,139.17,139.26,139.01,139.04,132186.0,112.1614,112.2339,112.0324,112.0566,132186.0
2017-11-21 12:30:00,139.05,139.05,138.51,138.69,209155.0,112.0646,112.0646,111.6294,111.7745,209155.0
2017-11-21 13:00:00,138.68,138.81,138.65,138.73,126689.0,111.7665,111.8712,111.7423,111.8067,126689.0
2017-11-21 13:30:00,138.74,138.89,138.65,138.75,113893.0,111.8148,111.9357,111.7423,111.8229,113893.0
2017-11-21 14:00:00,138.74,138.77,138.63,138.64,108849.0,111.8148,111.839,111.7262,111.7342,108849.0
2017-11-21 14:30:00,138.66,138.69,138.59,138.64,110011.0,111.7503,111.7745,111.6939,111.7342,110011.0
2017-11-21 15:00:00,138.62,138.67,138.55,138.6,196425.0,111.7181,111.7584,111.6617,111.702,196425.0
2017-11-21 15:30:00,138.6,138.67,138.19,138.39,773304.0,111.702,111.7584,111.3715,111.5327,773304.0
2017-11-22 09:30:00,138.3,138.38,137.75,138.06,375364.0,111.4602,111.5247,111.0169,111.2668,375364.0
2017-11-22 10:00:00,138.08,138.09,137.51,137.51,224371.0,111.2829,111.291,110.8235,110.8235,224371.0
2017-11-22 10:30:00,137.53,137.77,137.02,137.59,328835.0,110.8396,111.0331,110.4286,110.888,328835.0
2017-11-22 11:00:00,137.59,137.67,137.35,137.39,204388.0,110.888,110.9525,110.6946,110.7268,204388.0
2017-11-22 11:30:00,137.37,137.47,137.07,137.13,168968.0,110.7107,110.7913,110.4689,110.5173,168968.0
2017-11-22 12:00:00,137.13,137.14,136.81,136.97,224943.0,110.5173,110.5253,110.2594,110.3883,224943.0
2017-11-22 12:30:00,136.97,136.97,136.6,136.9,159462.0,110.3883,110.3883,110.0901,110.3319,159462.0
2017-11-22 13:00:00,136.9,137.09,136.86,137.0,114103.0,110.3319,110.485,110.2997,110.4125,114103.0
2017-11-22 13:30:00,137.01,137.12,136.87,137.0,118682.0,110.4205,110.5092,110.3077,110.4125,118682.0
2017-11-22 14:00:00,137.0,137.26,137.0,137.22,103876.0,110.4125,110.622,110.4125,110.5898,103876.0
2017-11-22 14:30:00,137.24,137.34,137.13,137.23,118217.0,110.6059,110.6865,110.5173,110.5979,118217.0
2017-11-22 15:00:00,137.24,137.49,137.22,137.49,146741.0,110.6059,110.8074,110.5898,110.8074,146741.0
2017-11-22 15:30:00,137.49,137.51,137.23,137.31,368539.0,110.8074,110.8235,110.5979,110.6623,368539.0
2017-11-24 09:30:00,137.5,137.85,137.31,137.51,408186.0,110.8155,111.0975,110.6623,110.8235,408186.0
2017-11-24 10:00:00,137.51,137.55,137.34,137.47,174627.0,110.8235,110.8558,110.6865,110.7913,174627.0
2017-11-24 10:30:00,137.46,137.6,137.45,137.59,267709.0,110.7832,110.896,110.7752,110.888,267709.0
2017-11-24 11:00:00,137.59,137.94,137.56,137.67,234043.0,110.888,111.1701,110.8638,110.9525,234043.0
2017-11-24 11:30:00,137.66,137.81,137.49,137.75,133498.0,110.9444,111.0653,110.8074,111.0169,133498.0
2017-11-24 12:00:00,137.74,137.93,137.71,137.92,178807.0,111.0089,111.162,110.9847,111.1539,178807.0
2017-11-24 12:30:00,137.92,138.38,137.88,138.04,490703.0,111.1539,111.5247,111.1217,111.2507,490703.0
2017-11-27 09:30:00,137.51,138.31,137.48,138.23,381546.0,111.4976,112.1463,111.4733,112.0814,381546.0
2017-11-27 10:00:00,138.23,138.31,137.96,138.1,180155.0,112.0814,112.1463,111.8625,111.976,180155.0
2017-11-27 10:30:00,138.09,138.13,137.99,138.12,153918.0,111.9679,112.0003,111.8868,111.9922,153918.0
2017-11-27 11:00:00,138.12,138.15,137.97,138.08,211581.0,111.9922,112.0165,111.8706,111.9598,211581.0
2017-11-27 11:30:00,138.07,138.13,137.88,137.99,154673.0,111.9517,112.0003,111.7976,111.8868,154673.0
2017-11-27 12:00:00,138.0,138.27,137.99,138.13,121671.0,111.8949,112.1138,111.8868,112.0003,121671.0
2017-11-27 12:30:00,138.11,138.13,137.88,137.95,117535.0,111.9841,112.0003,111.7976,111.8544,117535.0
2017-11-27 13:00:00,137.95,137.99,137.86,137.87,91673.0,111.8544,111.8868,111.7814,111.7895,91673.0
2017-11-27 13:30:00,137.86,137.93,137.82,137.9,78062.0,111.7814,111.8382,111.749,111.8138,78062.0
2017-11-27 14:00:00,137.9,137.96,137.84,137.92,144329.0,111.8138,111.8625,111.7652,111.83,144329.0
2017-11-27 14:30:00,137.92,137.93,137.65,137.91,174248.0,111.83,111.8382,111.6111,111.8219,174248.0
2017-11-27 15:00:00,137.92,138.09,137.82,137.91,175432.0,111.83,111.9679,111.749,111.8219,175432.0
2017-11-27 15:30:00,137.91,138.16,137.91,138.08,385559.0,111.8219,112.0246,111.8219,111.9598,385559.0
2017-11-28 09:30:00,138.3,139.1,138.25,138.72,362709.0,112.1382,112.7868,112.0976,112.4787,362709.0
2017-11-28 10:00:00,138.73,138.83,138.46,138.55,189456.0,112.4868,112.5679,112.2679,112.3409,189456.0
2017-11-28 10:30:00,138.56,138.9,138.55,138.86,168956.0,112.349,112.6247,112.3409,112.5922,168956.0
2017-11-28 11:00:00,138.86,139.49,138.84,139.37,304853.0,112.5922,113.1031,112.576,113.0058,304853.0
2017-11-28 11:30:00,139.39,139.89,138.96,139.86,257039.0,113.022,113.4274,112.6733,113.4031,257039.0
2017-11-28 12:00:00,139.84,140.1,139.67,140.04,204357.0,113.3868,113.5977,113.249,113.549,204357.0
2017-11-28 12:30:00,140.06,140.23,139.88,140.22,164539.0,113.5652,113.7031,113.4193,113.695,164539.0
2017-11-28 13:00:00,140.22,140.27,139.89,140.04,144866.0,113.695,113.7355,113.4274,113.549,144866.0
2017-11-28 13:30:00,140.02,140.04,139.79,139.85,140695.0,113.5328,113.549,113.3463,113.395,140695.0
2017-11-28 14:00:00,139.84,140.13,139.74,140.13,178210.0,113.3868,113.622,113.3058,113.622,178210.0
2017-11-28 14:30:00,140.12,140.24,139.98,140.21,197036.0,113.6139,113.7112,113.5004,113.6869,197036.0
2017-11-28 15:00:00,140.2,140.53,140.17,140.19,297561.0,113.6787,113.9463,113.6544,113.6706,297561.0
2017-11-28 15:30:00,140.2,140.37,139.9,140.04,672039.0,113.6787,113.8166,113.4355,113.549,672039.0
2017-11-29 09:30:00,140.22,140.63,139.79,139.87,378872.0,113.695,114.0274,113.3463,113.4112,378872.0
2017-11-29 10:00:00,139.87,139.99,139.56,139.9,297225.0,113.4112,113.5085,113.1598,113.4355,297225.0
2017-11-29 10:30:00,139.9,140.23,139.8,139.83,275166.0,113.4355,113.7031,113.3544,113.3787,275166.0
2017-11-29 11:00:00,139.84,139.91,139.14,139.52,366662.0,113.3868,113.4436,112.8193,113.1274,366662.0
2017-11-29 11:30:00,139.5,139.65,139.17,139.64,271228.0,113.1112,113.2328,112.8436,113.2247,271228.0
2017-11-29 12:00:00,139.65,139.74,139.25,139.38,240707.0,113.2328,113.3058,112.9085,113.0139,240707.0
2017-11-29 12:30:00,139.36,139.45,139.27,139.29,150491.0,112.9976,113.0706,112.9247,112.9409,150491.0
2017-11-29 13:00:00,139.3,139.31,138.95,139.1,140680.0,112.949,112.9571,112.6652,112.7868,140680.0
2017-11-29 13:30:00,139.11,139.59,139.09,139.51,155321.0,112.7949,113.1841,112.7787,113.1193,155321.0
2017-11-29 14:00:00,139.51,140.11,139.45,139.6,220906.0,113.1193,113.6058,113.0706,113.1922,220906.0
2017-11-29 14:30:00,139.6,139.74,139.51,139.53,171242.0,113.1922,113.3058,113.1193,113.1355,171242.0
2017-11-29 15:00:00,139.54,139.62,139.4,139.58,245653.0,113.1436,113.2085,113.0301,113.176,245653.0
2017-11-29 15:30:00,139.57,139.83,139.56,139.8,529252.0,113.1679,113.3787,113.1598,113.3544,529252.0
2017-11-30 09:30:00,140.06,140.28,139.1,139.43,309456.0,113.5652,113.7436,112.7868,113.0544,309456.0
2017-11-30 10:00:00,139.43,139.61,139.12,139.37,184891.0,113.0544,113.2004,112.803,113.0058,184891.0
2017-11-30 10:30:00,139.36,139.38,138.85,139.04,275263.0,112.9976,113.0139,112.5841,112.7382,275263.0
2017-11-30 11:00:00,139.05,139.06,138.57,138.67,390977.0,112.7463,112.7544,112.3571,112.4382,390977.0
2017-11-30 11:30:00,138.69,138.92,138.48,138.81,261074.0,112.4544,112.6409,112.2841,112.5517,261074.0
2017-11-30 12:00:00,138.83,139.39,138.76,139.17,177232.0,112.5679,113.022,112.5111,112.8436,177232.0
2017-11-30 12:30:00,139.19,139.75,139.15,139.53,292091.0,112.8598,113.3139,112.8274,113.1355,292091.0
2017-11-30 13:00:00,139.52,139.65,139.29,139.47,215317.0,113.1274,113.2328,112.9409,113.0868,215317.0
2017-11-30 13:30:00,139.48,139.63,139.38,139.47,161486.0,113.0949,113.2166,113.0139,113.0868,161486.0
2017-11-30 14:00:00,139.45,139.55,139.12,139.23,258337.0,113.0706,113.1517,112.803,112.8922,258337.0
2017-11-30 14:30:00,139.22,139.24,138.94,138.97,318518.0,112.8841,112.9003,112.6571,112.6814,318518.0
2017-11-30 15:00:00,138.98,139.12,138.94,139.08,429038.0,112.6895,112.803,112.6571,112.7706,429038.0
2017-11-30 15:30:00,139.08,139.66,139.01,139.33,947157.0,112.7706,113.2409,112.7139,112.9733,947157.0
2017-12-01 09:30:00,139.57,140.2,139.16,140.17,453806.0,113.1679,113.6787,112.8355,113.6544,453806.0
2017-12-01 10:00:00,140.15,140.53,139.83,139.86,300053.0,113.6382,113.9463,113.3787,113.4031,300053.0
2017-12-01 10:30:00,139.86,139.99,139.7,139.77,163174.0,113.4031,113.5085,113.2733,113.3301,163174.0
2017-12-01 11:00:00,139.78,139.9,138.6,139.28,458171.0,113.3382,113.4355,112.3814,112.9328,458171.0
2017-12-01 11:30:00,139.25,139.9,138.84,139.6,401470.0,112.9085,113.4355,112.576,113.1922,401470.0
2017-12-01 12:00:00,139.61,139.84,139.36,139.8,217498.0,113.2004,113.3868,112.9976,113.3544,217498.0
2017-12-01 12:30:00,139.76,139.79,139.4,139.47,149202.0,113.322,113.3463,113.0301,113.0868,149202.0
2017-12-01 13:00:00,139.44,139.58,139.36,139.43,138873.0,113.0625,113.176,112.9976,113.0544,138873.0
2017-12-01 13:30:00,139.44,139.63,139.37,139.59,130449.0,113.0625,113.2166,113.0058,113.1841,130449.0
2017-12-01 14:00:00,139.59,139.79,139.57,139.78,135709.0,113.1841,113.3463,113.1679,113.3382,135709.0
2017-12-01 14:30:00,139.77,139.98,139.76,139.97,144980.0,113.3301,113.5004,113.322,113.4923,144980.0
2017-12-01 15:00:00,139.96,139.97,139.73,139.84,190649.0,113.4841,113.4923,113.2977,113.3868,190649.0
2017-12-01 15:30:00,139.84,140.06,139.71,139.95,779307.0,113.3868,113.5652,113.2814,113.476,779307.0
2017-12-04 09:30:00,140.62,140.69,139.3,139.91,462633.0,114.0193,114.0761,112.949,113.4436,462633.0
2017-12-04 10:00:00,139.94,141.5,139.9,140.72,361512.0,113.4679,114.7328,113.4355,114.1004,361512.0
2017-12-04 10:30:00,140.73,140.76,140.39,140.48,253652.0,114.1085,114.1328,113.8328,113.9058,253652.0
2017-12-04 11:00:00,140.48,140.97,140.45,140.83,224937.0,113.9058,114.3031,113.8815,114.1896,224937.0
2017-12-04 11:30:00,140.81,140.84,140.51,140.71,204379.0,114.1734,114.1977,113.9301,114.0923,204379.0
2017-12-04 12:00:00,140.7,141.18,140.67,141.14,169873.0,114.0842,114.4734,114.0598,114.4409,169873.0
2017-12-04 12:30:00,141.14,141.16,140.87,140.97,186819.0,114.4409,114.4571,114.222,114.3031,186819.0
2017-12-04 13:00:00,140.98,141.15,140.73,140.74,126942.0,114.3112,114.449,114.1085,114.1166,126942.0
2017-12-04 13:30:00,140.74,140.77,139.76,139.81,226764.0,114.1166,114.1409,113.322,113.3625,226764.0
2017-12-04 14:00:00,139.81,139.93,139.46,139.49,256118.0,113.3625,113.4598,113.0787,113.1031,256118.0
2017-12-04 14:30:00,139.47,139.63,139.33,139.53,200036.0,113.0868,113.2166,112.9733,113.1355,200036.0
2017-12-04 15:00:00,139.51,139.53,139.21,139.3,367788.0,113.1193,113.1355,112.876,112.949,367788.0
2017-12-04 15:30:00,139.29,139.38,138.93,138.99,686191.0,112.9409,113.0139,112.649,112.6976,686191.0
2017-12-05 09:30:00,139.88,140.0,139.2,139.73,741856.0,113.4193,113.5166,112.8679,113.2977,741856.0
2017-12-05 10:00:00,139.75,140.1,139.55,139.8,443028.0,113.3139,113.5977,113.1517,113.3544,443028.0
2017-12-05 10:30:00,139.8,140.08,139.72,140.03,262548.0,113.3544,113.5814,113.2895,113.5409,262548.0
2017-12-05 11:00:00,140.04,140.81,140.03,140.41,368931.0,113.549,114.1734,113.5409,113.849,368931.0
2017-12-05 11:30:00,140.38,140.79,140.04,140.47,368995.0,113.8247,114.1571,113.549,113.8977,368995.0
2017-12-05 12:00:00,140.46,140.47,139.97,140.09,151241.0,113.8896,113.8977,113.4923,113.5896,151241.0
2017-12-05 12:30:00,140.08,140.26,139.9,140.02,165774.0,113.5814,113.7274,113.4355,113.5328,165774.0
2017-12-05 13:00:00,140.02,140.15,139.97,140.0,111754.0,113.5328,113.6382,113.4923,113.5166,111754.0
2017-12-05 13:30:00,140.01,140.01,139.74,139.94,133984.0,113.5247,113.5247,113.3058,113.4679,133984.0
2017-12-05 14:00:00,139.93,139.97,139.65,139.8,160687.0,113.4598,113.4923,113.2328,113.3544,160687.0
2017-12-05 14:30:00,139.81,139.86,139.65,139.76,254243.0,113.3625,113.4031,113.2328,113.322,254243.0
2017-12-05 15:00:00,139.76,139.81,139.66,139.78,330668.0,113.322,113.3625,113.2409,113.3382,330668.0
2017-12-05 15:30:00,139.77,139.92,139.59,139.67,775321.0,113.3301,113.4517,113.1841,113.249,775321.0
2017-12-06 09:30:00,140.13,141.77,140.13,141.67,406552.0,113.622,114.9518,113.622,114.8707,406552.0
2017-12-06 10:00:00,141.69,141.96,141.29,141.44,325038.0,114.8869,115.1058,114.5626,114.6842,325038.0
2017-12-06 10:30:00,141.43,141.67,140.98,141.15,251362.0,114.6761,114.8707,114.3112,114.449,251362.0
2017-12-06 11:00:00,141.17,141.18,140.83,140.89,175435.0,114.4653,114.4734,114.1896,114.2382,175435.0
2017-12-06 11:30:00,140.89,141.07,140.83,140.91,196447.0,114.2382,114.3842,114.1896,114.2544,196447.0
2017-12-06 12:00:00,140.91,140.91,140.49,140.59,190414.0,114.2544,114.2544,113.9139,113.995,190414.0
2017-12-06 12:30:00,140.58,140.7,140.5,140.59,148807.0,113.9869,114.0842,113.922,113.995,148807.0
2017-12-06 13:00:00,140.58,140.65,140.5,140.59,131055.0,113.9869,114.0436,113.922,113.995,131055.0
2017-12-06 13:30:00,140.59,140.75,140.57,140.73,166631.0,113.995,114.1247,113.9788,114.1085,166631.0
2017-12-06 14:00:00,140.73,140.82,140.57,140.8,207767.0,114.1085,114.1815,113.9788,114.1652,207767.0
2017-12-06 14:30:00,140.8,140.96,140.75,140.87,219023.0,114.1652,114.295,114.1247,114.222,219023.0
2017-12-06 15:00:00,140.86,140.99,140.78,140.98,220510.0,114.2139,114.3193,114.149,114.3112,220510.0
2017-12-06 15:30:00,140.98,141.26,140.95,141.08,655898.0,114.3112,114.5382,114.2869,114.3923,655898.0
2017-12-07 09:30:00,141.0,141.5,139.87,140.23,362420.0,114.3274,114.7328,113.4112,113.7031,362420.0
2017-12-07 10:00:00,140.24,140.24,139.37,139.76,306732.0,113.7112,113.7112,113.0058,113.322,306732.0
2017-12-07 10:30:00,139.77,139.9,139.38,139.65,301440.0,113.3301,113.4355,113.0139,113.2328,301440.0
2017-12-07 11:00:00,139.64,139.69,139.26,139.67,266763.0,113.2247,113.2652,112.9166,113.249,266763.0
2017-12-07 11:30:00,139.68,140.15,139.66,140.11,262744.0,113.2571,113.6382,113.2409,113.6058,262744.0
2017-12-07 12:00:00,140.12,140.3,140.0,140.24,180408.0,113.6139,113.7598,113.5166,113.7112,180408.0
2017-12-07 12:30:00,140.24,140.42,140.13,140.39,132636.0,113.7112,113.8571,113.622,113.8328,132636.0
2017-12-07 13:00:00,140.38,140.44,140.15,140.25,117971.0,113.8247,113.8733,113.6382,113.7193,117971.0
2017-12-07 13:30:00,140.24,140.52,140.22,140.38,165326.0,113.7112,113.9382,113.695,113.8247,165326.0
2017-12-07 14:00:00,140.36,140.37,140.05,140.12,187852.0,113.8085,113.8166,113.5571,113.6139,187852.0
2017-12-07 14:30:00,140.12,140.19,139.91,140.03,157016.0,113.6139,113.6706,113.4436,113.5409,157016.0
2017-12-07 15:00:00,140.04,140.11,139.97,140.02,210480.0,113.549,113.6058,113.4923,113.5328,210480.0
2017-12-07 15:30:00,140.02,140.09,139.92,140.08,583986.0,113.5328,113.5896,113.4517,113.5814,583986.0
2017-12-08 09:30:00,140.0,140.76,139.8,140.52,359764.0,113.5166,114.1328,113.3544,113.9382,359764.0
2017-12-08 10:00:00,140.49,140.56,139.89,140.42,309076.0,113.9139,113.9706,113.4274,113.8571,309076.0
2017-12-08 10:30:00,140.39,140.55,140.16,140.28,205431.0,113.8328,113.9625,113.6463,113.7436,205431.0
2017-12-08 11:00:00,140.29,140.29,140.0,140.02,142433.0,113.7517,113.7517,113.5166,113.5328,142433.0
2017-12-08 11:30:00,140.01,140.41,140.0,140.16,223683.0,113.5247,113.849,113.5166,113.6463,223683.0
2017-12-08 12:00:00,140.14,140.31,140.1,140.23,121693.0,113.6301,113.7679,113.5977,113.7031,121693.0
2017-12-08 12:30:00,140.23,140.27,140.17,140.2,92718.0,113.7031,113.7355,113.6544,113.6787,92718.0
2017-12-08 13:00:00,140.2,140.31,140.16,140.26,101632.0,113.6787,113.7679,113.6463,113.7274,101632.0
2017-12-08 13:30:00,140.26,140.29,140.05,140.13,109144.0,113.7274,113.7517,113.5571,113.622,109144.0
2017-12-08 14:00:00,140.15,140.25,140.12,140.22,127361.0,113.6382,113.7193,113.6139,113.695,127361.0
2017-12-08 14:30:00,140.22,140.28,140.13,140.13,126093.0,113.695,113.7436,113.622,113.622,126093.0
2017-12-08 15:00:00,140.14,140.39,140.13,140.25,176552.0,113.6301,113.8328,113.622,113.7193,176552.0
2017-12-08 15:30:00,140.23,140.62,140.06,140.55,639157.0,113.7031,114.0193,113.5652,113.9625,639157.0
2017-12-11 09:30:00,140.1,140.93,140.0,140.27,433838.0,113.5977,114.2707,113.5166,113.7355,433838.0
2017-12-11 10:00:00,140.28,140.32,139.93,139.94,243076.0,113.7436,113.776,113.4598,113.4679,243076.0
2017-12-11 10:30:00,139.94,140.3,139.83,139.86,210293.0,113.4679,113.7598,113.3787,113.4031,210293.0
2017-12-11 11:00:00,139.92,140.23,139.89,140.2,160148.0,113.4517,113.7031,113.4274,113.6787,160148.0
2017-12-11 11:30:00,140.2,140.52,140.2,140.46,194737.0,113.6787,113.9382,113.6787,113.8896,194737.0
2017-12-11 12:00:00,140.45,140.58,140.4,140.48,96096.0,113.8815,113.9869,113.8409,113.9058,96096.0
2017-12-11 12:30:00,140.47,140.53,140.31,140.42,123088.0,113.8977,113.9463,113.7679,113.8571,123088.0
2017-12-11 13:00:00,140.44,140.59,140.38,140.52,81067.0,113.8733,113.995,113.8247,113.9382,81067.0
2017-12-11 13:30:00,140.5,140.77,140.46,140.76,128761.0,113.922,114.1409,113.8896,114.1328,128761.0
2017-12-11 14:00:00,140.75,140.92,140.74,140.77,128820.0,114.1247,114.2625,114.1166,114.1409,128820.0
2017-12-11 14:30:00,140.76,140.93,140.75,140.93,144825.0,114.1328,114.2707,114.1247,114.2707,144825.0
2017-12-11 15:00:00,140.93,140.95,140.74,140.84,168462.0,114.2707,114.2869,114.1166,114.1977,168462.0
2017-12-11 15:30:00,140.84,141.17,140.81,141.11,603470.0,114.1977,114.4653,114.1734,114.4166,603470.0
2017-12-12 09:30:00,142.06,143.12,142.04,142.98,866175.0,115.1869,116.0464,115.1707,115.9329,866175.0
2017-12-12 10:00:00,142.96,142.96,142.53,142.56,329816.0,115.9166,115.9166,115.568,115.5923,329816.0
2017-12-12 10:30:00,142.56,142.98,142.54,142.82,291396.0,115.5923,115.9329,115.5761,115.8031,291396.0
2017-12-12 11:00:00,142.83,143.25,142.8,143.24,314710.0,115.8112,116.1518,115.7869,116.1437,314710.0
2017-12-12 11:30:00,143.24,143.41,143.02,143.41,229524.0,116.1437,116.2815,115.9653,116.2815,229524.0
2017-12-12 12:00:00,143.41,143.57,142.96,143.15,214209.0,116.2815,116.4112,115.9166,116.0707,214209.0
2017-12-12 12:30:00,143.14,143.32,143.07,143.14,209493.0,116.0626,116.2085,116.0058,116.0626,209493.0
2017-12-12 13:00:00,143.13,143.22,142.96,143.04,195972.0,116.0545,116.1275,115.9166,115.9815,195972.0
2017-12-12 13:30:00,143.04,143.16,142.95,143.12,204484.0,115.9815,116.0788,115.9085,116.0464,204484.0
2017-12-12 14:00:00,143.12,143.34,143.12,143.34,198960.0,116.0464,116.2248,116.0464,116.2248,198960.0
2017-12-12 14:30:00,143.34,143.42,143.0,143.2,334249.0,116.2248,116.2896,115.9491,116.1112,334249.0
2017-12-12 15:00:00,143.19,143.31,143.12,143.17,284659.0,116.1031,116.2004,116.0464,116.0869,284659.0
2017-12-12 15:30:00,143.17,143.25,142.63,142.79,913601.0,116.0869,116.1518,115.6491,115.7788,913601.0
2017-12-13 09:30:00,142.5,142.86,142.21,142.72,404968.0,115.5437,115.8356,115.3085,115.722,404968.0
2017-12-13 10:00:00,142.73,143.28,142.69,142.87,320448.0,115.7301,116.1761,115.6977,115.8437,320448.0
2017-12-13 10:30:00,142.89,143.05,142.78,142.82,168179.0,115.8599,115.9896,115.7707,115.8031,168179.0
2017-12-13 11:00:00,142.81,143.04,142.7,142.75,202876.0,115.795,115.9815,115.7058,115.7464,202876.0
2017-12-13 11:30:00,142.75,142.87,142.5,142.5,191605.0,115.7464,115.8437,115.5437,115.5437,191605.0
2017-12-13 12:00:00,142.51,142.64,142.44,142.55,212688.0,115.5518,115.6572,115.495,115.5842,212688.0
2017-12-13 12:30:00,142.56,142.63,142.45,142.54,163475.0,115.5923,115.6491,115.5031,115.5761,163475.0
2017-12-13 13:00:00,142.55,142.69,142.47,142.59,163539.0,115.5842,115.6977,115.5193,115.6166,163539.0
2017-12-13 13:30:00,142.59,142.66,142.45,142.57,135443.0,115.6166,115.6734,115.5031,115.6004,135443.0
2017-12-13 14:00:00,142.59,143.08,142.56,143.05,244228.0,115.6166,116.0139,115.5923,115.9896,244228.0
2017-12-13 14:30:00,143.05,143.43,143.03,143.35,283582.0,115.9896,116.2977,115.9734,116.2329,283582.0
2017-12-13 15:00:00,143.35,143.35,142.96,143.01,213273.0,116.2329,116.2329,115.9166,115.9572,213273.0
2017-12-13 15:30:00,143.0,143.2,142.87,142.98,659247.0,115.9491,116.1112,115.8437,115.9329,659247.0
2017-12-14 09:30:00,143.52,143.62,141.95,142.29,381240.0,116.3707,116.4518,115.0977,115.3734,381240.0
2017-12-14 10:00:00,142.31,142.45,141.93,141.93,209814.0,115.3896,115.5031,115.0815,115.0815,209814.0
2017-12-14 10:30:00,141.97,142.05,141.69,141.85,226548.0,115.1139,115.1788,114.8869,115.0166,226548.0
2017-12-14 11:00:00,141.86,142.01,141.73,141.85,185681.0,115.0247,115.1464,114.9193,115.0166,185681.0
2017-12-14 11:30:00,141.87,142.09,141.84,141.95,156795.0,115.0328,115.2112,115.0085,115.0977,156795.0
2017-12-14 12:00:00,141.95,141.96,141.77,141.89,149102.0,115.0977,115.1058,114.9518,115.0491,149102.0
2017-12-14 12:30:00,141.88,141.98,141.7,141.76,130374.0,115.0409,115.122,114.895,114.9436,130374.0
2017-12-14 13:00:00,141.75,141.85,141.61,141.84,161706.0,114.9355,115.0166,114.822,115.0085,161706.0
2017-12-14 13:30:00,141.83,141.86,141.65,141.78,130210.0,115.0004,115.0247,114.8545,114.9599,130210.0
2017-12-14 14:00:00,141.77,141.87,141.68,141.68,137171.0,114.9518,115.0328,114.8788,114.8788,137171.0
2017-12-14 14:30:00,141.66,141.84,141.64,141.77,207588.0,114.8626,115.0085,114.8463,114.9518,207588.0
2017-12-14 15:00:00,141.75,141.81,141.66,141.75,205412.0,114.9355,114.9842,114.8626,114.9355,205412.0
2017-12-14 15:30:00,141.75,142.03,141.67,141.72,658742.0,114.9355,115.1626,114.8707,114.9112,658742.0
2017-12-15 09:30:00,142.48,143.14,141.9,141.93,3649799.0,115.5274,116.0626,115.0572,115.0815,3649799.0
2017-12-15 10:00:00,141.91,142.7,141.85,142.46,291890.0,115.0653,115.7058,115.0166,115.5112,291890.0
2017-12-15 10:30:00,142.46,142.51,141.93,142.14,240633.0,115.5112,115.5518,115.0815,115.2518,240633.0
2017-12-15 11:00:00,142.14,142.19,141.93,142.11,169845.0,115.2518,115.2923,115.0815,115.2274,169845.0
2017-12-15 11:30:00,142.11,142.25,141.99,142.03,135609.0,115.2274,115.341,115.1301,115.1626,135609.0
2017-12-15 12:00:00,142.03,142.08,141.85,141.96,136864.0,115.1626,115.2031,115.0166,115.1058,136864.0
2017-12-15 12:30:00,141.96,142.01,141.8,141.85,132581.0,115.1058,115.1464,114.9761,115.0166,132581.0
2017-12-15 13:00:00,141.86,142.05,141.79,141.83,162501.0,115.0247,115.1788,114.968,115.0004,162501.0
2017-12-15 13:30:00,141.83,141.96,141.8,141.88,124003.0,115.0004,115.1058,114.9761,115.0409,124003.0
2017-12-15 14:00:00,141.87,141.91,141.78,141.89,180981.0,115.0328,115.0653,114.9599,115.0491,180981.0
2017-12-15 14:30:00,141.9,142.18,141.89,142.06,191106.0,115.0572,115.2842,115.0491,115.1869,191106.0
2017-12-15 15:00:00,142.06,142.28,142.04,142.27,183220.0,115.1869,115.3653,115.1707,115.3572,183220.0
2017-12-15 15:30:00,142.28,142.46,142.22,142.42,828294.0,115.3653,115.5112,115.3166,115.4788,828294.0
2017-12-18 09:30:00,142.56,143.8,142.16,142.67,572504.0,115.5923,116.5977,115.268,115.6815,572504.0
2017-12-18 10:00:00,142.66,142.97,142.48,142.53,255286.0,115.6734,115.9247,115.5274,115.568,255286.0
2017-12-18 10:30:00,142.52,142.54,141.73,141.9,391416.0,115.5599,115.5761,114.9193,115.0572,391416.0
2017-12-18 11:00:00,141.9,141.9,141.4,141.58,315327.0,115.0572,115.0572,114.6517,114.7977,315327.0
2017-12-18 11:30:00,141.59,142.2,141.58,142.09,310245.0,114.8058,115.3004,114.7977,115.2112,310245.0
2017-12-18 12:00:00,142.09,142.18,141.95,142.01,100426.0,115.2112,115.2842,115.0977,115.1464,100426.0
2017-12-18 12:30:00,142.01,142.09,141.94,141.97,100378.0,115.1464,115.2112,115.0896,115.1139,100378.0
2017-12-18 13:00:00,141.97,142.06,141.79,141.9,188021.0,115.1139,115.1869,114.968,115.0572,188021.0
2017-12-18 13:30:00,141.89,142.01,141.75,141.77,223942.0,115.0491,115.1464,114.9355,114.9518,223942.0
2017-12-18 14:00:00,141.77,141.87,141.7,141.79,159640.0,114.9518,115.0328,114.895,114.968,159640.0
2017-12-18 14:30:00,141.79,141.96,141.79,141.94,162251.0,114.968,115.1058,114.968,115.0896,162251.0
2017-12-18 15:00:00,141.95,142.11,141.9,141.93,321111.0,115.0977,115.2274,115.0572,115.0815,321111.0
2017-12-18 15:30:00,141.93,142.04,141.77,141.93,743381.0,115.0815,115.1707,114.9518,115.0815,743381.0
2017-12-19 09:30:00,141.89,142.09,141.57,141.97,522207.0,115.0491,115.2112,114.7896,115.1139,522207.0
2017-12-19 10:00:00,141.99,142.1,141.63,141.76,182719.0,115.1301,115.2193,114.8382,114.9436,182719.0
2017-12-19 10:30:00,141.77,141.91,141.46,141.51,180064.0,114.9518,115.0653,114.7004,114.7409,180064.0
2017-12-19 11:00:00,141.52,141.69,141.43,141.49,141607.0,114.749,114.8869,114.6761,114.7247,141607.0
2017-12-19 11:30:00,141.5,141.69,141.36,141.43,208435.0,114.7328,114.8869,114.6193,114.6761,208435.0
2017-12-19 12:00:00,141.44,141.57,141.39,141.54,168056.0,114.6842,114.7896,114.6436,114.7653,168056.0
2017-12-19 12:30:00,141.56,141.77,141.49,141.72,68552.0,114.7815,114.9518,114.7247,114.9112,68552.0
2017-12-19 13:00:00,141.71,141.83,141.67,141.71,89534.0,114.9031,115.0004,114.8707,114.9031,89534.0
2017-12-19 13:30:00,141.71,141.81,141.6,141.6,88952.0,114.9031,114.9842,114.8139,114.8139,88952.0
2017-12-19 14:00:00,141.61,141.86,141.5,141.84,111273.0,114.822,115.0247,114.7328,115.0085,111273.0
2017-12-19 14:30:00,141.84,141.84,141.62,141.68,173805.0,115.0085,115.0085,114.8301,114.8788,173805.0
2017-12-19 15:00:00,141.7,141.96,141.68,141.88,250692.0,114.895,115.1058,114.8788,115.0409,250692.0
2017-12-19 15:30:00,141.87,142.38,141.72,141.83,1012428.0,115.0328,115.4464,114.9112,115.0004,1012428.0
2017-12-20 09:30:00,142.26,142.58,141.2,141.37,560744.0,115.3491,115.6085,114.4896,114.6274,560744.0
2017-12-20 10:00:00,141.37,141.67,141.15,141.63,206455.0,114.6274,114.8707,114.449,114.8382,206455.0
2017-12-20 10:30:00,141.6,141.73,141.19,141.2,185956.0,114.8139,114.9193,114.4815,114.4896,185956.0
2017-12-20 11:00:00,141.2,141.47,141.17,141.23,179536.0,114.4896,114.7085,114.4653,114.5139,179536.0
2017-12-20 11:30:00,141.23,141.32,141.16,141.23,231594.0,114.5139,114.5869,114.4571,114.5139,231594.0
2017-12-20 12:00:00,141.21,141.27,141.18,141.21,158237.0,114.4977,114.5463,114.4734,114.4977,158237.0
2017-12-20 12:30:00,141.21,141.27,141.14,141.2,155215.0,114.4977,114.5463,114.4409,114.4896,155215.0
2017-12-20 13:00:00,141.21,141.28,141.18,141.18,121048.0,114.4977,114.5544,114.4734,114.4734,121048.0
2017-12-20 13:30:00,141.19,141.25,141.14,141.15,131877.0,114.4815,114.5301,114.4409,114.449,131877.0
2017-12-20 14:00:00,141.16,141.28,141.15,141.24,172650.0,114.4571,114.5544,114.449,114.522,172650.0
2017-12-20 14:30:00,141.23,141.23,141.13,141.22,230975.0,114.5139,114.5139,114.4328,114.5058,230975.0
2017-12-20 15:00:00,141.22,141.23,141.18,141.22,276487.0,114.5058,114.5139,114.4734,114.5058,276487.0
2017-12-20 15:30:00,141.23,141.46,141.08,141.2,618899.0,114.5139,114.7004,114.3923,114.4896,618899.0
2017-12-21 09:30:00,141.59,142.17,141.26,141.36,265847.0,114.8058,115.2761,114.5382,114.6193,265847.0
2017-12-21 10:00:00,141.42,141.53,141.29,141.43,125665.0,114.668,114.7572,114.5626,114.6761,125665.0
2017-12-21 10:30:00,141.44,141.55,141.22,141.26,170393.0,114.6842,114.7734,114.5058,114.5382,170393.0
2017-12-21 11:00:00,141.25,141.33,141.17,141.24,142678.0,114.5301,114.595,114.4653,114.522,142678.0
2017-12-21 11:30:00,141.23,141.3,141.12,141.21,164976.0,114.5139,114.5707,114.4247,114.4977,164976.0
2017-12-21 12:00:00,141.2,141.35,141.19,141.23,134950.0,114.4896,114.6112,114.4815,114.5139,134950.0
2017-12-21 12:30:00,141.23,141.27,141.2,141.21,113223.0,114.5139,114.5463,114.4896,114.4977,113223.0
2017-12-21 13:00:00,141.21,141.46,141.19,141.42,118115.0,114.4977,114.7004,114.4815,114.668,118115.0
2017-12-21 13:30:00,141.41,141.41,141.15,141.15,129873.0,114.6599,114.6599,114.449,114.449,129873.0
2017-12-21 14:00:00,141.15,141.26,141.14,141.21,122436.0,114.449,114.5382,114.4409,114.4977,122436.0
2017-12-21 14:30:00,141.2,141.32,141.16,141.3,122038.0,114.4896,114.5869,114.4571,114.5707,122038.0
2017-12-21 15:00:00,141.28,141.29,141.11,141.21,264273.0,114.5544,114.5626,114.4166,114.4977,264273.0
2017-12-21 15:30:00,141.21,141.27,141.02,141.15,699527.0,114.4977,114.5463,114.3436,114.449,699527.0
2017-12-22 09:30:00,141.0,141.35,140.68,140.97,248608.0,114.3274,114.6112,114.0679,114.3031,248608.0
2017-12-22 10:00:00,141.0,141.25,140.91,141.12,115178.0,114.3274,114.5301,114.2544,114.4247,115178.0
2017-12-22 10:30:00,141.1,141.14,140.85,140.96,97361.0,114.4085,114.4409,114.2058,114.295,97361.0
2017-12-22 11:00:00,140.95,140.98,140.79,140.85,110289.0,114.2869,114.3112,114.1571,114.2058,110289.0
2017-12-22 11:30:00,140.85,140.86,140.55,140.65,114174.0,114.2058,114.2139,113.9625,114.0436,114174.0
2017-12-22 12:00:00,140.64,140.66,140.35,140.42,131458.0,114.0355,114.0517,113.8004,113.8571,131458.0
2017-12-22 12:30:00,140.43,140.49,140.16,140.22,129794.0,113.8652,113.9139,113.6463,113.695,129794.0
2017-12-22 13:00:00,140.22,140.39,140.15,140.34,125204.0,113.695,113.8328,113.6382,113.7923,125204.0
2017-12-22 13:30:00,140.34,140.48,140.27,140.42,117994.0,113.7923,113.9058,113.7355,113.8571,117994.0
2017-12-22 14:00:00,140.42,140.43,140.29,140.33,97113.0,113.8571,113.8652,113.7517,113.7842,97113.0
2017-12-22 14:30:00,140.33,140.39,140.24,140.25,95648.0,113.7842,113.8328,113.7112,113.7193,95648.0
2017-12-22 15:00:00,140.27,140.29,140.1,140.17,131205.0,113.7355,113.7517,113.5977,113.6544,131205.0
2017-12-22 15:30:00,140.17,140.22,140.04,140.18,493401.0,113.6544,113.695,113.549,113.6625,493401.0
2017-12-26 09:30:00,140.46,140.54,139.83,139.88,256805.0,113.8896,113.9544,113.3787,113.4193,256805.0
2017-12-26 10:00:00,139.9,140.03,139.82,139.92,107253.0,113.4355,113.5409,113.3706,113.4517,107253.0
2017-12-26 10:30:00,139.91,140.06,139.88,140.04,132713.0,113.4436,113.5652,113.4193,113.549,132713.0
2017-12-26 11:00:00,140.04,140.06,139.85,139.87,107424.0,113.549,113.5652,113.395,113.4112,107424.0
2017-12-26 11:30:00,139.87,140.06,139.8,140.02,58266.0,113.4112,113.5652,113.3544,113.5328,58266.0
2017-12-26 12:00:00,140.02,140.05,139.81,139.84,63502.0,113.5328,113.5571,113.3625,113.3868,63502.0
2017-12-26 12:30:00,139.84,139.95,139.68,139.92,74288.0,113.3868,113.476,113.2571,113.4517,74288.0
2017-12-26 13:00:00,139.93,139.99,139.84,139.96,47661.0,113.4598,113.5085,113.3868,113.4841,47661.0
2017-12-26 13:30:00,139.96,139.99,139.81,139.95,57975.0,113.4841,113.5085,113.3625,113.476,57975.0
2017-12-26 14:00:00,139.97,140.08,139.93,140.01,62144.0,113.4923,113.5814,113.4598,113.5247,62144.0
2017-12-26 14:30:00,140.02,140.22,140.0,140.05,117226.0,113.5328,113.695,113.5166,113.5571,117226.0
2017-12-26 15:00:00,140.06,140.2,140.06,140.13,72570.0,113.5652,113.6787,113.5652,113.622,72570.0
2017-12-26 15:30:00,140.13,140.17,139.99,140.08,288697.0,113.622,113.6544,113.5085,113.5814,288697.0
2017-12-27 09:30:00,140.42,141.09,140.2,140.75,320840.0,113.8571,114.4004,113.6787,114.1247,320840.0
2017-12-27 10:00:00,140.75,141.05,140.65,141.03,227518.0,114.1247,114.368,114.0436,114.3517,227518.0
2017-12-27 10:30:00,141.06,141.15,140.87,141.05,170377.0,114.3761,114.449,114.222,114.368,170377.0
2017-12-27 11:00:00,141.05,141.12,140.84,140.91,169538.0,114.368,114.4247,114.1977,114.2544,169538.0
2017-12-27 11:30:00,140.9,141.01,140.7,140.82,281936.0,114.2463,114.3355,114.0842,114.1815,281936.0
2017-12-27 12:00:00,140.8,140.86,140.5,140.5,128195.0,114.1652,114.2139,113.922,113.922,128195.0
2017-12-27 12:30:00,140.52,140.71,140.48,140.69,84364.0,113.9382,114.0923,113.9058,114.0761,84364.0
2017-12-27 13:00:00,140.71,140.81,140.66,140.74,57179.0,114.0923,114.1734,114.0517,114.1166,57179.0
2017-12-27 13:30:00,140.72,140.77,140.59,140.67,79701.0,114.1004,114.1409,113.995,114.0598,79701.0
2017-12-27 14:00:00,140.67,140.7,140.52,140.56,82833.0,114.0598,114.0842,113.9382,113.9706,82833.0
2017-12-27 14:30:00,140.58,140.63,140.42,140.47,83800.0,113.9869,114.0274,113.8571,113.8977,83800.0
2017-12-27 15:00:00,140.46,140.55,140.36,140.41,105818.0,113.8896,113.9625,113.8085,113.849,105818.0
2017-12-27 15:30:00,140.41,140.65,140.35,140.56,370398.0,113.849,114.0436,113.8004,113.9706,370398.0
2017-12-28 09:30:00,140.7,141.0,140.61,140.69,206938.0,114.0842,114.3274,114.0112,114.0761,206938.0
2017-12-28 10:00:00,140.69,140.78,140.53,140.67,125986.0,114.0761,114.149,113.9463,114.0598,125986.0
2017-12-28 10:30:00,140.67,140.84,140.63,140.78,80381.0,114.0598,114.1977,114.0274,114.149,80381.0
2017-12-28 11:00:00,140.8,140.86,140.68,140.71,96280.0,114.1652,114.2139,114.0679,114.0923,96280.0
2017-12-28 11:30:00,140.71,140.87,140.7,140.74,89306.0,114.0923,114.222,114.0842,114.1166,89306.0
2017-12-28 12:00:00,140.75,140.8,140.62,140.71,44089.0,114.1247,114.1652,114.0193,114.0923,44089.0
2017-12-28 12:30:00,140.72,140.86,140.7,140.86,46907.0,114.1004,114.2139,114.0842,114.2139,46907.0
2017-12-28 13:00:00,140.84,140.95,140.7,140.72,88109.0,114.1977,114.2869,114.0842,114.1004,88109.0
2017-12-28 13:30:00,140.73,140.77,140.63,140.64,63449.0,114.1085,114.1409,114.0274,114.0355,63449.0
2017-12-28 14:00:00,140.61,140.64,140.46,140.47,52247.0,114.0112,114.0355,113.8896,113.8977,52247.0
2017-12-28 14:30:00,140.46,140.51,140.41,140.47,68440.0,113.8896,113.9301,113.849,113.8977,68440.0
2017-12-28 15:00:00,140.47,140.5,140.36,140.37,81704.0,113.8977,113.922,113.8085,113.8166,81704.0
2017-12-28 15:30:00,140.37,140.56,140.33,140.5,316864.0,113.8166,113.9706,113.7842,113.922,316864.0
2017-12-29 09:30:00,140.98,141.1,140.72,140.97,188048.0,114.3112,114.4085,114.1004,114.3031,188048.0
2017-12-29 10:00:00,140.97,141.21,140.91,140.93,98401.0,114.3031,114.4977,114.2544,114.2707,98401.0
2017-12-29 10:30:00,140.92,141.01,140.77,140.92,112840.0,114.2625,114.3355,114.1409,114.2625,112840.0
2017-12-29 11:00:00,140.91,140.99,140.48,140.73,156840.0,114.2544,114.3193,113.9058,114.1085,156840.0
2017-12-29 11:30:00,140.73,140.76,140.59,140.65,58984.0,114.1085,114.1328,113.995,114.0436,58984.0
2017-12-29 12:00:00,140.65,140.66,140.01,140.18,146213.0,114.0436,114.0517,113.5247,113.6625,146213.0
2017-12-29 12:30:00,140.2,140.35,140.1,140.32,93510.0,113.6787,113.8004,113.5977,113.776,93510.0
2017-12-29 13:00:00,140.31,140.34,140.13,140.2,61479.0,113.7679,113.7923,113.622,113.6787,61479.0
2017-12-29 13:30:00,140.21,140.25,140.06,140.15,80377.0,113.6869,113.7193,113.5652,113.6382,80377.0
2017-12-29 14:00:00,140.14,140.37,140.14,140.34,68216.0,113.6301,113.8166,113.6301,113.7923,68216.0
2017-12-29 14:30:00,140.34,140.36,140.25,140.36,66157.0,113.7923,113.8085,113.7193,113.8085,66157.0
2017-12-29 15:00:00,140.36,140.56,140.3,140.46,141105.0,113.8085,113.9706,113.7598,113.8896,141105.0
2017-12-29 15:30:00,140.47,140.47,139.58,139.85,893270.0,113.8977,113.8977,113.176,113.395,893270.0
2018-01-02 09:30:00,139.66,139.95,139.02,139.46,621983.0,113.2409,113.476,112.722,113.0787,621983.0
2018-01-02 10:00:00,139.44,139.8,139.42,139.69,265539.0,113.0625,113.3544,113.0463,113.2652,265539.0
2018-01-02 10:30:00,139.71,139.74,139.17,139.24,314286.0,113.2814,113.3058,112.8436,112.9003,314286.0
2018-01-02 11:00:00,139.24,139.7,139.22,139.6,224006.0,112.9003,113.2733,112.8841,113.1922,224006.0
2018-01-02 11:30:00,139.62,139.64,139.13,139.23,307628.0,113.2085,113.2247,112.8112,112.8922,307628.0
2018-01-02 12:00:00,139.24,139.4,139.0,139.08,193366.0,112.9003,113.0301,112.7057,112.7706,193366.0
2018-01-02 12:30:00,139.06,139.21,138.99,139.06,206006.0,112.7544,112.876,112.6976,112.7544,206006.0
2018-01-02 13:00:00,139.08,139.38,139.07,139.14,185829.0,112.7706,113.0139,112.7625,112.8193,185829.0
2018-01-02 13:30:00,139.14,139.32,139.02,139.16,188913.0,112.8193,112.9652,112.722,112.8355,188913.0
2018-01-02 14:00:00,139.16,139.16,138.72,138.93,378611.0,112.8355,112.8355,112.4787,112.649,378611.0
2018-01-02 14:30:00,138.93,138.97,138.73,138.86,364585.0,112.649,112.6814,112.4868,112.5922,364585.0
2018-01-02 15:00:00,138.87,138.94,138.84,138.92,215862.0,112.6003,112.6571,112.576,112.6409,215862.0
2018-01-02 15:30:00,138.93,139.28,138.92,139.24,695272.0,112.649,112.9328,112.6409,112.9003,695272.0
2018-01-03 09:30:00,139.36,139.63,138.9,139.07,356880.0,112.9976,113.2166,112.6247,112.7625,356880.0
2018-01-03 10:00:00,139.12,139.56,139.02,139.54,345778.0,112.803,113.1598,112.722,113.1436,345778.0
2018-01-03 10:30:00,139.56,139.72,139.39,139.44,258926.0,113.1598,113.2895,113.022,113.0625,258926.0
2018-01-03 11:00:00,139.44,139.68,139.19,139.68,268463.0,113.0625,113.2571,112.8598,113.2571,268463.0
2018-01-03 11:30:00,139.69,139.91,139.64,139.86,145491.0,113.2652,113.4436,113.2247,113.4031,145491.0
2018-01-03 12:00:00,139.85,140.24,139.85,140.18,164479.0,113.395,113.7112,113.395,113.6625,164479.0
2018-01-03 12:30:00,140.19,140.26,140.04,140.18,120917.0,113.6706,113.7274,113.549,113.6625,120917.0
2018-01-03 13:00:00,140.16,140.35,140.16,140.34,139664.0,113.6463,113.8004,113.6463,113.7923,139664.0
2018-01-03 13:30:00,140.34,140.42,140.25,140.4,143113.0,113.7923,113.8571,113.7193,113.8409,143113.0
2018-01-03 14:00:00,140.39,140.44,140.23,140.26,129679.0,113.8328,113.8733,113.7031,113.7274,129679.0
2018-01-03 14:30:00,140.27,140.4,140.23,140.31,151582.0,113.7355,113.8409,113.7031,113.7679,151582.0
2018-01-03 15:00:00,140.3,140.32,140.19,140.29,165682.0,113.7598,113.776,113.6706,113.7517,165682.0
2018-01-03 15:30:00,140.29,140.68,140.23,140.53,570065.0,113.7517,114.0679,113.7031,113.9463,570065.0
2018-01-04 09:30:00,140.45,141.14,140.22,140.97,497697.0,113.8815,114.4409,113.695,114.3031,497697.0
2018-01-04 10:00:00,140.96,140.98,140.6,140.64,261520.0,114.295,114.3112,114.0031,114.0355,261520.0
2018-01-04 10:30:00,140.64,140.87,140.45,140.65,256786.0,114.0355,114.222,113.8815,114.0436,256786.0
2018-01-04 11:00:00,140.64,140.68,140.3,140.33,208400.0,114.0355,114.0679,113.7598,113.7842,208400.0
2018-01-04 11:30:00,140.33,140.69,140.32,140.57,263319.0,113.7842,114.0761,113.776,113.9788,263319.0
2018-01-04 12:00:00,140.57,140.67,140.45,140.52,220244.0,113.9788,114.0598,113.8815,113.9382,220244.0
2018-01-04 12:30:00,140.52,140.76,140.51,140.7,175516.0,113.9382,114.1328,113.9301,114.0842,175516.0
2018-01-04 13:00:00,140.69,140.92,140.59,140.89,118981.0,114.0761,114.2625,113.995,114.2382,118981.0
2018-01-04 13:30:00,140.87,140.94,140.78,140.92,112655.0,114.222,114.2788,114.149,114.2625,112655.0
2018-01-04 14:00:00,140.92,140.97,140.71,140.75,133487.0,114.2625,114.3031,114.0923,114.1247,133487.0
2018-01-04 14:30:00,140.75,140.77,140.6,140.61,212005.0,114.1247,114.1409,114.0031,114.0112,212005.0
2018-01-04 15:00:00,140.61,140.66,140.41,140.47,265435.0,114.0112,114.0517,113.849,113.8977,265435.0
2018-01-04 15:30:00,140.48,140.58,140.38,140.53,665084.0,113.9058,113.9869,113.8247,113.9463,665084.0
2018-01-05 09:30:00,140.58,141.09,140.3,140.31,453631.0,113.9869,114.4004,113.7598,113.7679,453631.0
2018-01-05 10:00:00,140.34,140.61,140.28,140.39,307849.0,113.7923,114.0112,113.7436,113.8328,307849.0
2018-01-05 10:30:00,140.41,140.72,140.37,140.54,595456.0,113.849,114.1004,113.8166,113.9544,595456.0
2018-01-05 11:00:00,140.54,140.69,140.45,140.56,539775.0,113.9544,114.0761,113.8815,113.9706,539775.0
2018-01-05 11:30:00,140.56,141.23,140.52,141.05,376161.0,113.9706,114.5139,113.9382,114.368,376161.0
2018-01-05 12:00:00,141.03,141.17,140.92,141.06,168526.0,114.3517,114.4653,114.2625,114.3761,168526.0
2018-01-05 12:30:00,141.05,141.13,140.9,141.0,146196.0,114.368,114.4328,114.2463,114.3274,146196.0
2018-01-05 13:00:00,141.0,141.06,140.86,140.92,125535.0,114.3274,114.3761,114.2139,114.2625,125535.0
2018-01-05 13:30:00,140.91,140.93,140.77,140.86,120458.0,114.2544,114.2707,114.1409,114.2139,120458.0
2018-01-05 14:00:00,140.86,141.1,140.84,141.04,104671.0,114.2139,114.4085,114.1977,114.3598,104671.0
2018-01-05 14:30:00,141.05,141.1,141.01,141.07,132690.0,114.368,114.4085,114.3355,114.3842,132690.0
2018-01-05 15:00:00,141.08,141.52,141.06,141.52,284160.0,114.3923,114.749,114.3761,114.749,284160.0
2018-01-05 15:30:00,141.52,141.82,141.5,141.66,764678.0,114.749,114.9923,114.7328,114.8626,764678.0
2018-01-08 09:30:00,141.7,141.82,140.92,141.57,364516.0,114.895,114.9923,114.2625,114.7896,364516.0
2018-01-08 10:00:00,141.57,141.71,141.34,141.67,212398.0,114.7896,114.9031,114.6031,114.8707,212398.0
2018-01-08 10:30:00,141.65,141.76,141.39,141.51,123991.0,114.8545,114.9436,114.6436,114.7409,123991.0
2018-01-08 11:00:00,141.5,141.53,141.32,141.32,122321.0,114.7328,114.7572,114.5869,114.5869,122321.0
2018-01-08 11:30:00,141.32,141.39,141.11,141.3,137979.0,114.5869,114.6436,114.4166,114.5707,137979.0
2018-01-08 12:00:00,141.31,141.32,141.18,141.25,107101.0,114.5788,114.5869,114.4734,114.5301,107101.0
2018-01-08 12:30:00,141.25,141.44,141.14,141.42,134816.0,114.5301,114.6842,114.4409,114.668,134816.0
2018-01-08 13:00:00,141.41,141.6,141.37,141.58,86333.0,114.6599,114.8139,114.6274,114.7977,86333.0
2018-01-08 13:30:00,141.6,141.73,141.49,141.61,161864.0,114.8139,114.9193,114.7247,114.822,161864.0
2018-01-08 14:00:00,141.61,141.64,141.36,141.38,146929.0,114.822,114.8463,114.6193,114.6355,146929.0
2018-01-08 14:30:00,141.38,141.69,141.35,141.65,129535.0,114.6355,114.8869,114.6112,114.8545,129535.0
2018-01-08 15:00:00,141.66,141.75,141.47,141.49,151624.0,114.8626,114.9355,114.7085,114.7247,151624.0
2018-01-08 15:30:00,141.49,142.0,141.46,141.85,892808.0,114.7247,115.1382,114.7004,115.0166,892808.0
2018-01-09 09:30:00,142.37,144.9,142.27,144.46,1196298.0,115.4383,117.4897,115.3572,117.1329,1196298.0
2018-01-09 10:00:00,144.5,145.48,144.42,145.46,828175.0,117.1653,117.9599,117.1005,117.9437,828175.0
2018-01-09 10:30:00,145.46,145.68,145.09,145.26,445444.0,117.9437,118.1221,117.6437,117.7816,445444.0
2018-01-09 11:00:00,145.28,145.57,145.2,145.51,337613.0,117.7978,118.0329,117.7329,117.9843,337613.0
2018-01-09 11:30:00,145.49,145.56,145.31,145.36,349035.0,117.968,118.0248,117.8221,117.8626,349035.0
2018-01-09 12:00:00,145.36,145.38,144.76,144.8,400939.0,117.8626,117.8789,117.3761,117.4086,400939.0
2018-01-09 12:30:00,144.81,144.83,144.36,144.44,299909.0,117.4167,117.4329,117.0518,117.1167,299909.0
2018-01-09 13:00:00,144.43,144.73,144.39,144.61,267261.0,117.1086,117.3518,117.0761,117.2545,267261.0
2018-01-09 13:30:00,144.61,144.63,144.42,144.46,323274.0,117.2545,117.2707,117.1005,117.1329,323274.0
2018-01-09 14:00:00,144.46,144.49,144.12,144.18,233974.0,117.1329,117.1572,116.8572,116.9059,233974.0
2018-01-09 14:30:00,144.17,144.39,144.06,144.12,307622.0,116.8977,117.0761,116.8086,116.8572,307622.0
2018-01-09 15:00:00,144.12,144.29,143.97,143.97,345087.0,116.8572,116.995,116.7356,116.7356,345087.0
2018-01-09 15:30:00,143.97,144.28,143.95,144.2,1173268.0,116.7356,116.9869,116.7194,116.9221,1173268.0
2018-01-10 09:30:00,143.55,144.09,143.32,143.84,766153.0,116.395,116.8329,116.2085,116.6302,766153.0
2018-01-10 10:00:00,143.83,144.1,143.78,143.98,374105.0,116.6221,116.841,116.5815,116.7437,374105.0
2018-01-10 10:30:00,143.97,144.09,143.73,143.82,313004.0,116.7356,116.8329,116.541,116.614,313004.0
2018-01-10 11:00:00,143.82,143.88,143.74,143.8,249750.0,116.614,116.6626,116.5491,116.5977,249750.0
2018-01-10 11:30:00,143.81,143.85,143.73,143.78,223452.0,116.6058,116.6383,116.541,116.5815,223452.0
2018-01-10 12:00:00,143.78,143.82,143.76,143.78,180598.0,116.5815,116.614,116.5653,116.5815,180598.0
2018-01-10 12:30:00,143.77,143.8,143.73,143.77,180805.0,116.5734,116.5977,116.541,116.5734,180805.0
2018-01-10 13:00:00,143.78,143.92,143.72,143.8,175493.0,116.5815,116.695,116.5329,116.5977,175493.0
2018-01-10 13:30:00,143.8,143.8,143.68,143.75,158807.0,116.5977,116.5977,116.5004,116.5572,158807.0
2018-01-10 14:00:00,143.75,143.82,143.71,143.8,248420.0,116.5572,116.614,116.5248,116.5977,248420.0
2018-01-10 14:30:00,143.8,143.93,143.76,143.89,210649.0,116.5977,116.7031,116.5653,116.6707,210649.0
2018-01-10 15:00:00,143.89,144.05,143.79,143.91,230726.0,116.6707,116.8004,116.5896,116.6869,230726.0
2018-01-10 15:30:00,143.91,144.16,143.89,144.01,664513.0,116.6869,116.8896,116.6707,116.768,664513.0
2018-01-11 09:30:00,144.13,144.33,143.69,144.21,594127.0,116.8653,117.0275,116.5085,116.9302,594127.0
2018-01-11 10:00:00,144.22,144.41,143.97,144.34,321868.0,116.9383,117.0923,116.7356,117.0356,321868.0
2018-01-11 10:30:00,144.34,144.42,144.05,144.24,233808.0,117.0356,117.1005,116.8004,116.9545,233808.0
2018-01-11 11:00:00,144.24,144.42,144.1,144.1,143619.0,116.9545,117.1005,116.841,116.841,143619.0
2018-01-11 11:30:00,144.09,144.15,144.0,144.1,204336.0,116.8329,116.8815,116.7599,116.841,204336.0
2018-01-11 12:00:00,144.1,144.17,144.06,144.15,159981.0,116.841,116.8977,116.8086,116.8815,159981.0
2018-01-11 12:30:00,144.14,144.48,144.11,144.4,138705.0,116.8734,117.1491,116.8491,117.0842,138705.0
2018-01-11 13:00:00,144.38,144.57,144.34,144.43,156430.0,117.068,117.2221,117.0356,117.1086,156430.0
2018-01-11 13:30:00,144.44,144.49,144.25,144.26,182366.0,117.1167,117.1572,116.9626,116.9707,182366.0
2018-01-11 14:00:00,144.26,144.32,144.19,144.26,195447.0,116.9707,117.0194,116.914,116.9707,195447.0
2018-01-11 14:30:00,144.27,144.4,144.15,144.37,239885.0,116.9788,117.0842,116.8815,117.0599,239885.0
2018-01-11 15:00:00,144.35,144.7,144.3,144.62,243284.0,117.0437,117.3275,117.0032,117.2626,243284.0
2018-01-11 15:30:00,144.63,144.9,144.6,144.79,661443.0,117.2707,117.4897,117.2464,117.4005,661443.0
2018-01-12 09:30:00,144.99,146.15,144.9,146.09,618504.0,117.5626,118.5032,117.4897,118.4545,618504.0
2018-01-12 10:00:00,146.09,146.42,145.94,146.13,407621.0,118.4545,118.7221,118.3329,118.487,407621.0
2018-01-12 10:30:00,146.12,146.38,145.8,146.28,230870.0,118.4789,118.6897,118.2194,118.6086,230870.0
2018-01-12 11:00:00,146.3,146.3,145.8,146.08,324026.0,118.6248,118.6248,118.2194,118.4464,324026.0
2018-01-12 11:30:00,146.07,146.16,145.97,146.13,199299.0,118.4383,118.5113,118.3572,118.487,199299.0
2018-01-12 12:00:00,146.13,146.26,146.02,146.09,164974.0,118.487,118.5924,118.3978,118.4545,164974.0
2018-01-12 12:30:00,146.08,146.08,145.84,145.97,143721.0,118.4464,118.4464,118.2518,118.3572,143721.0
2018-01-12 13:00:00,145.96,146.05,145.75,145.82,160221.0,118.3491,118.4221,118.1789,118.2356,160221.0
2018-01-12 13:30:00,145.83,146.28,145.83,146.02,174955.0,118.2437,118.6086,118.2437,118.3978,174955.0
2018-01-12 14:00:00,146.02,146.31,145.96,146.31,215210.0,118.3978,118.6329,118.3491,118.6329,215210.0
2018-01-12 14:30:00,146.27,146.38,145.86,145.9,268183.0,118.6005,118.6897,118.2681,118.3005,268183.0
2018-01-12 15:00:00,145.89,145.98,145.63,145.9,325939.0,118.2924,118.3654,118.0816,118.3005,325939.0
2018-01-12 15:30:00,145.91,146.13,145.71,145.77,586437.0,118.3086,118.487,118.1464,118.1951,586437.0
2018-01-16 09:30:00,146.22,146.89,146.03,146.86,504728.0,118.56,119.1032,118.4059,119.0789,504728.0
2018-01-16 10:00:00,146.87,148.06,146.84,147.89,574270.0,119.087,120.0519,119.0627,119.914,574270.0
2018-01-16 10:30:00,147.91,147.91,146.75,146.82,336179.0,119.9303,119.9303,118.9897,119.0465,336179.0
2018-01-16 11:00:00,146.82,147.31,146.82,147.23,264931.0,119.0465,119.4438,119.0465,119.3789,264931.0
2018-01-16 11:30:00,147.22,147.63,147.19,147.44,437444.0,119.3708,119.7032,119.3465,119.5492,437444.0
2018-01-16 12:00:00,147.45,147.78,147.41,147.71,347202.0,119.5573,119.8249,119.5248,119.7681,347202.0
2018-01-16 12:30:00,147.73,147.84,147.48,147.49,364970.0,119.7843,119.8735,119.5816,119.5897,364970.0
2018-01-16 13:00:00,147.48,147.65,147.2,147.2,260865.0,119.5816,119.7194,119.3546,119.3546,260865.0
2018-01-16 13:30:00,147.23,147.24,146.99,147.04,203911.0,119.3789,119.387,119.1843,119.2248,203911.0
2018-01-16 14:00:00,147.05,147.11,146.79,146.97,269974.0,119.2329,119.2816,119.0221,119.1681,269974.0
2018-01-16 14:30:00,146.96,147.11,146.8,146.9,258685.0,119.16,119.2816,119.0302,119.1113,258685.0
2018-01-16 15:00:00,146.93,147.23,146.89,147.15,311393.0,119.1356,119.3789,119.1032,119.314,311393.0
2018-01-16 15:30:00,147.14,147.39,146.74,147.07,810418.0,119.3059,119.5086,118.9816,119.2492,810418.0
2018-01-17 09:30:00,147.84,147.93,146.7,147.36,544071.0,119.8735,119.9465,118.9492,119.4843,544071.0
2018-01-17 10:00:00,147.36,147.72,147.21,147.37,355244.0,119.4843,119.7762,119.3627,119.4924,355244.0
2018-01-17 10:30:00,147.38,147.55,147.28,147.36,267883.0,119.5005,119.6384,119.4194,119.4843,267883.0
2018-01-17 11:00:00,147.35,147.64,147.18,147.58,180974.0,119.4762,119.7113,119.3384,119.6627,180974.0
2018-01-17 11:30:00,147.58,147.72,147.4,147.65,213828.0,119.6627,119.7762,119.5167,119.7194,213828.0
2018-01-17 12:00:00,147.64,147.79,147.49,147.69,168381.0,119.7113,119.833,119.5897,119.7519,168381.0
2018-01-17 12:30:00,147.69,147.99,147.68,147.96,162440.0,119.7519,119.9951,119.7438,119.9708,162440.0
2018-01-17 13:00:00,147.94,148.32,147.93,148.06,227787.0,119.9546,120.2627,119.9465,120.0519,227787.0
2018-01-17 13:30:00,148.04,148.06,147.69,147.99,322921.0,120.0357,120.0519,119.7519,119.9951,322921.0
2018-01-17 14:00:00,147.97,148.0,145.48,146.05,1611793.0,119.9789,120.0032,117.9599,118.4221,1611793.0
2018-01-17 14:30:00,146.05,146.88,146.05,146.79,569925.0,118.4221,119.0951,118.4221,119.0221,569925.0
2018-01-17 15:00:00,146.78,147.1,146.74,146.89,376016.0,119.014,119.2735,118.9816,119.1032,376016.0
2018-01-17 15:30:00,146.9,147.04,146.56,146.94,1098583.0,119.1113,119.2248,118.8356,119.1438,1098583.0
2018-01-18 09:30:00,146.93,146.95,146.41,146.81,470765.0,119.1356,119.1519,118.714,119.0383,470765.0
2018-01-18 10:00:00,146.83,147.44,146.62,146.78,342564.0,119.0546,119.5492,118.8843,119.014,342564.0
2018-01-18 10:30:00,146.78,146.94,146.54,146.56,197206.0,119.014,119.1438,118.8194,118.8356,197206.0
2018-01-18 11:00:00,146.56,146.65,146.19,146.27,236003.0,118.8356,118.9086,118.5356,118.6005,236003.0
2018-01-18 11:30:00,146.27,146.47,145.97,146.05,138437.0,118.6005,118.7627,118.3572,118.4221,138437.0
2018-01-18 12:00:00,146.07,146.3,146.03,146.16,120341.0,118.4383,118.6248,118.4059,118.5113,120341.0
2018-01-18 12:30:00,146.14,146.39,146.07,146.28,103707.0,118.4951,118.6978,118.4383,118.6086,103707.0
2018-01-18 13:00:00,146.29,146.29,146.14,146.23,107438.0,118.6167,118.6167,118.4951,118.5681,107438.0
2018-01-18 13:30:00,146.22,146.54,146.19,146.46,115113.0,118.56,118.8194,118.5356,118.7546,115113.0
2018-01-18 14:00:00,146.49,146.95,146.49,146.95,172782.0,118.7789,119.1519,118.7789,119.1519,172782.0
2018-01-18 14:30:00,146.96,147.25,146.89,147.21,237709.0,119.16,119.3951,119.1032,119.3627,237709.0
2018-01-18 15:00:00,147.22,147.28,147.07,147.1,202328.0,119.3708,119.4194,119.2492,119.2735,202328.0
2018-01-18 15:30:00,147.09,147.14,146.77,147.01,592874.0,119.2654,119.3059,119.0059,119.2005,592874.0
2018-01-19 09:30:00,147.46,147.54,146.66,146.71,1417276.0,119.5654,119.6303,118.9167,118.9573,1417276.0
2018-01-19 10:00:00,146.69,147.46,146.48,147.37,271081.0,118.941,119.5654,118.7708,119.4924,271081.0
2018-01-19 10:30:00,147.36,147.65,147.2,147.29,228350.0,119.4843,119.7194,119.3546,119.4275,228350.0
2018-01-19 11:00:00,147.29,147.29,146.77,147.14,210069.0,119.4275,119.4275,119.0059,119.3059,210069.0
2018-01-19 11:30:00,147.17,147.25,146.92,147.01,182460.0,119.3302,119.3951,119.1275,119.2005,182460.0
2018-01-19 12:00:00,147.01,147.07,146.61,146.69,158419.0,119.2005,119.2492,118.8762,118.941,158419.0
2018-01-19 12:30:00,146.7,146.84,146.6,146.64,129826.0,118.9492,119.0627,118.8681,118.9005,129826.0
2018-01-19 13:00:00,146.63,146.69,146.42,146.53,181026.0,118.8924,118.941,118.7221,118.8113,181026.0
2018-01-19 13:30:00,146.54,146.61,146.45,146.5,157837.0,118.8194,118.8762,118.7464,118.787,157837.0
2018-01-19 14:00:00,146.5,146.83,146.48,146.78,197339.0,118.787,119.0546,118.7708,119.014,197339.0
2018-01-19 14:30:00,146.79,147.02,146.75,146.78,185537.0,119.0221,119.2086,118.9897,119.014,185537.0
2018-01-19 15:00:00,146.78,147.27,146.7,147.22,206747.0,119.014,119.4113,118.9492,119.3708,206747.0
2018-01-19 15:30:00,147.22,147.56,147.13,147.38,937645.0,119.3708,119.6465,119.2978,119.5005,937645.0
2018-01-22 09:30:00,147.01,147.49,146.72,146.78,535908.0,119.2005,119.5897,118.9654,119.014,535908.0
2018-01-22 10:00:00,146.75,147.58,146.75,147.36,293847.0,118.9897,119.6627,118.9897,119.4843,293847.0
2018-01-22 10:30:00,147.37,147.46,147.04,147.14,285016.0,119.4924,119.5654,119.2248,119.3059,285016.0
2018-01-22 11:00:00,147.13,147.45,147.05,147.12,337369.0,119.2978,119.5573,119.2329,119.2897,337369.0
2018-01-22 11:30:00,147.11,147.58,147.09,147.58,237728.0,119.2816,119.6627,119.2654,119.6627,237728.0
2018-01-22 12:00:00,147.55,147.63,147.41,147.46,193580.0,119.6384,119.7032,119.5248,119.5654,193580.0
2018-01-22 12:30:00,147.45,147.65,147.45,147.64,189383.0,119.5573,119.7194,119.5573,119.7113,189383.0
2018-01-22 13:00:00,147.65,147.87,147.57,147.84,149252.0,119.7194,119.8978,119.6546,119.8735,149252.0
2018-01-22 13:30:00,147.84,147.86,147.21,147.3,226375.0,119.8735,119.8897,119.3627,119.4357,226375.0
2018-01-22 14:00:00,147.29,147.58,147.24,147.32,186550.0,119.4275,119.6627,119.387,119.4519,186550.0
2018-01-22 14:30:00,147.32,147.51,147.29,147.38,228853.0,119.4519,119.6059,119.4275,119.5005,228853.0
2018-01-22 15:00:00,147.37,147.52,147.31,147.42,293517.0,119.4924,119.614,119.4438,119.533,293517.0
2018-01-22 15:30:00,147.42,148.14,147.38,148.14,1038961.0,119.533,120.1168,119.5005,120.1168,1038961.0
2018-01-23 09:30:00,146.96,147.44,143.8,145.14,2030559.0,119.16,119.5492,116.5977,117.6843,2030559.0
2018-01-23 10:00:00,145.13,145.38,144.25,144.6,987534.0,117.6761,117.8789,116.9626,117.2464,987534.0
2018-01-23 10:30:00,144.58,145.12,144.32,144.79,897078.0,117.2302,117.668,117.0194,117.4005,897078.0
2018-01-23 11:00:00,144.79,144.81,144.43,144.47,446822.0,117.4005,117.4167,117.1086,117.141,446822.0
2018-01-23 11:30:00,144.47,144.5,143.26,143.51,785686.0,117.141,117.1653,116.1599,116.3626,785686.0
2018-01-23 12:00:00,143.51,143.63,142.07,142.18,1109085.0,116.3626,116.4599,115.195,115.2842,1109085.0
2018-01-23 12:30:00,142.18,142.73,141.88,142.02,1044116.0,115.2842,115.7301,115.0409,115.1545,1044116.0
2018-01-23 13:00:00,142.03,143.07,141.94,142.96,843552.0,115.1626,116.0058,115.0896,115.9166,843552.0
2018-01-23 13:30:00,142.97,143.0,142.56,142.77,685756.0,115.9247,115.9491,115.5923,115.7626,685756.0
2018-01-23 14:00:00,142.78,142.85,142.04,142.09,632402.0,115.7707,115.8274,115.1707,115.2112,632402.0
2018-01-23 14:30:00,142.08,142.2,142.0,142.02,664393.0,115.2031,115.3004,115.1382,115.1545,664393.0
2018-01-23 15:00:00,142.04,142.14,141.75,141.82,1073935.0,115.1707,115.2518,114.9355,114.9923,1073935.0
2018-01-23 15:30:00,141.83,141.87,141.62,141.85,2085946.0,115.0004,115.0328,114.8301,115.0166,2085946.0
2018-01-24 09:30:00,143.5,143.56,141.88,142.09,1720506.0,116.3545,116.4031,115.0409,115.2112,1720506.0
2018-01-24 10:00:00,142.09,142.87,141.9,142.49,981719.0,115.2112,115.8437,115.0572,115.5356,981719.0
2018-01-24 10:30:00,142.5,142.53,142.01,142.1,751583.0,115.5437,115.568,115.1464,115.2193,751583.0
2018-01-24 11:00:00,142.11,142.45,142.0,142.05,552409.0,115.2274,115.5031,115.1382,115.1788,552409.0
2018-01-24 11:30:00,142.05,142.45,142.0,142.3,464272.0,115.1788,115.5031,115.1382,115.3815,464272.0
2018-01-24 12:00:00,142.3,142.33,141.89,142.02,364394.0,115.3815,115.4058,115.0491,115.1545,364394.0
2018-01-24 12:30:00,142.02,142.19,141.93,142.12,497692.0,115.1545,115.2923,115.0815,115.2355,497692.0
2018-01-24 13:00:00,142.12,142.13,141.8,142.07,414147.0,115.2355,115.2437,114.9761,115.195,414147.0
2018-01-24 13:30:00,142.06,142.44,141.94,142.29,299839.0,115.1869,115.495,115.0896,115.3734,299839.0
2018-01-24 14:00:00,142.3,142.41,142.09,142.17,636534.0,115.3815,115.4707,115.2112,115.2761,636534.0
2018-01-24 14:30:00,142.17,142.2,142.0,142.02,568784.0,115.2761,115.3004,115.1382,115.1545,568784.0
2018-01-24 15:00:00,142.01,142.14,141.9,142.1,762319.0,115.1464,115.2518,115.0572,115.2193,762319.0
2018-01-24 15:30:00,142.11,142.5,142.0,142.13,1551201.0,115.2274,115.5437,115.1382,115.2437,1551201.0
2018-01-25 09:30:00,142.31,143.29,142.21,143.18,937774.0,115.3896,116.1842,115.3085,116.095,937774.0
2018-01-25 10:00:00,143.21,143.66,143.04,143.49,624627.0,116.1193,116.4842,115.9815,116.3464,624627.0
2018-01-25 10:30:00,143.52,143.61,143.09,143.17,302535.0,116.3707,116.4437,116.022,116.0869,302535.0
2018-01-25 11:00:00,143.18,143.65,143.15,143.6,314050.0,116.095,116.4761,116.0707,116.4356,314050.0
2018-01-25 11:30:00,143.57,143.79,143.22,143.78,387323.0,116.4112,116.5896,116.1275,116.5815,387323.0
2018-01-25 12:00:00,143.78,144.31,143.73,143.97,531262.0,116.5815,117.0113,116.541,116.7356,531262.0
2018-01-25 12:30:00,143.97,144.66,143.92,144.13,226491.0,116.7356,117.2951,116.695,116.8653,226491.0
2018-01-25 13:00:00,144.12,144.14,143.88,143.9,162357.0,116.8572,116.8734,116.6626,116.6788,162357.0
2018-01-25 13:30:00,143.89,144.31,143.83,144.29,280326.0,116.6707,117.0113,116.6221,116.995,280326.0
2018-01-25 14:00:00,144.3,144.43,143.91,144.0,274061.0,117.0032,117.1086,116.6869,116.7599,274061.0
2018-01-25 14:30:00,144.0,144.1,143.75,143.95,331370.0,116.7599,116.841,116.5572,116.7194,331370.0
2018-01-25 15:00:00,143.96,144.27,143.79,144.11,341832.0,116.7275,116.9788,116.5896,116.8491,341832.0
2018-01-25 15:30:00,144.12,144.48,144.07,144.4,723367.0,116.8572,117.1491,116.8167,117.0842,723367.0
2018-01-26 09:30:00,144.67,145.6,144.45,145.59,531602.0,117.3032,118.0572,117.1248,118.0491,531602.0
2018-01-26 10:00:00,145.54,145.57,144.78,144.82,334394.0,118.0086,118.0329,117.3924,117.4248,334394.0
2018-01-26 10:30:00,144.83,144.93,144.24,144.55,625862.0,117.4329,117.514,116.9545,117.2059,625862.0
2018-01-26 11:00:00,144.55,144.57,144.22,144.32,376741.0,117.2059,117.2221,116.9383,117.0194,376741.0
2018-01-26 11:30:00,144.34,144.4,144.13,144.27,289398.0,117.0356,117.0842,116.8653,116.9788,289398.0
2018-01-26 12:00:00,144.29,144.58,144.24,144.43,297877.0,116.995,117.2302,116.9545,117.1086,297877.0
2018-01-26 12:30:00,144.45,144.72,144.41,144.69,167369.0,117.1248,117.3437,117.0923,117.3194,167369.0
2018-01-26 13:00:00,144.7,144.75,144.5,144.67,148242.0,117.3275,117.368,117.1653,117.3032,148242.0
2018-01-26 13:30:00,144.67,144.75,144.54,144.61,261528.0,117.3032,117.368,117.1978,117.2545,261528.0
2018-01-26 14:00:00,144.61,144.77,144.52,144.73,201000.0,117.2545,117.3842,117.1815,117.3518,201000.0
2018-01-26 14:30:00,144.73,144.73,144.55,144.66,251703.0,117.3518,117.3518,117.2059,117.2951,251703.0
2018-01-26 15:00:00,144.65,145.06,144.63,144.99,356119.0,117.2869,117.6194,117.2707,117.5626,356119.0
2018-01-26 15:30:00,144.99,145.33,144.97,145.28,852828.0,117.5626,117.8383,117.5464,117.7978,852828.0
2018-01-29 09:30:00,144.85,144.94,143.75,143.96,894497.0,117.4491,117.5221,116.5572,116.7275,894497.0
2018-01-29 10:00:00,143.96,144.55,143.75,144.53,439001.0,116.7275,117.2059,116.5572,117.1896,439001.0
2018-01-29 10:30:00,144.55,144.57,143.78,143.85,321047.0,117.2059,117.2221,116.5815,116.6383,321047.0
2018-01-29 11:00:00,143.85,144.06,143.75,143.95,268982.0,116.6383,116.8086,116.5572,116.7194,268982.0
2018-01-29 11:30:00,143.95,144.1,143.79,143.8,250502.0,116.7194,116.841,116.5896,116.5977,250502.0
2018-01-29 12:00:00,143.82,143.95,143.57,143.87,384883.0,116.614,116.7194,116.4112,116.6545,384883.0
2018-01-29 12:30:00,143.87,143.88,143.73,143.8,179493.0,116.6545,116.6626,116.541,116.5977,179493.0
2018-01-29 13:00:00,143.8,143.83,143.7,143.71,182364.0,116.5977,116.6221,116.5167,116.5248,182364.0
2018-01-29 13:30:00,143.71,143.77,143.69,143.72,217806.0,116.5248,116.5734,116.5085,116.5329,217806.0
2018-01-29 14:00:00,143.72,143.83,143.7,143.74,217173.0,116.5329,116.6221,116.5167,116.5491,217173.0
2018-01-29 14:30:00,143.74,143.77,143.53,143.57,465936.0,116.5491,116.5734,116.3788,116.4112,465936.0
2018-01-29 15:00:00,143.58,143.75,143.53,143.7,565625.0,116.4194,116.5572,116.3788,116.5167,565625.0
2018-01-29 15:30:00,143.71,144.05,143.58,143.65,1048657.0,116.5248,116.8004,116.4194,116.4761,1048657.0
2018-01-30 09:30:00,143.4,143.82,142.83,142.93,714447.0,116.2734,116.614,115.8112,115.8923,714447.0
2018-01-30 10:00:00,142.92,143.23,142.63,143.06,812025.0,115.8842,116.1356,115.6491,115.9977,812025.0
2018-01-30 10:30:00,143.06,143.53,142.99,143.24,366239.0,115.9977,116.3788,115.941,116.1437,366239.0
2018-01-30 11:00:00,143.24,143.35,142.64,142.72,351344.0,116.1437,116.2329,115.6572,115.722,351344.0
2018-01-30 11:30:00,142.71,143.31,142.58,142.6,316076.0,115.7139,116.2004,115.6085,115.6247,316076.0
2018-01-30 12:00:00,142.57,142.78,142.44,142.65,335767.0,115.6004,115.7707,115.495,115.6653,335767.0
2018-01-30 12:30:00,142.64,142.85,142.46,142.7,300729.0,115.6572,115.8274,115.5112,115.7058,300729.0
2018-01-30 13:00:00,142.72,142.78,142.53,142.73,358805.0,115.722,115.7707,115.568,115.7301,358805.0
2018-01-30 13:30:00,142.73,142.84,142.64,142.69,219193.0,115.7301,115.8193,115.6572,115.6977,219193.0
2018-01-30 14:00:00,142.69,142.92,142.64,142.69,424436.0,115.6977,115.8842,115.6572,115.6977,424436.0
2018-01-30 14:30:00,142.69,142.78,142.63,142.66,334882.0,115.6977,115.7707,115.6491,115.6734,334882.0
2018-01-30 15:00:00,142.65,142.83,142.64,142.77,349913.0,115.6653,115.8112,115.6572,115.7626,349913.0
2018-01-30 15:30:00,142.78,142.87,142.43,142.45,801678.0,115.7707,115.8437,115.4869,115.5031,801678.0
2018-01-31 09:30:00,142.57,142.57,141.11,141.66,819500.0,115.6004,115.6004,114.4166,114.8626,819500.0
2018-01-31 10:00:00,141.68,141.68,140.12,140.18,1014934.0,114.8788,114.8788,113.6139,113.6625,1014934.0
2018-01-31 10:30:00,140.17,140.47,139.46,140.03,774056.0,113.6544,113.8977,113.0787,113.5409,774056.0
2018-01-31 11:00:00,140.04,140.54,140.03,140.54,401698.0,113.549,113.9544,113.5409,113.9544,401698.0
2018-01-31 11:30:00,140.52,140.6,140.2,140.22,313302.0,113.9382,114.0031,113.6787,113.695,313302.0
2018-01-31 12:00:00,140.22,140.27,139.97,140.01,404593.0,113.695,113.7355,113.4923,113.5247,404593.0
2018-01-31 12:30:00,140.02,140.12,139.77,139.92,316134.0,113.5328,113.6139,113.3301,113.4517,316134.0
2018-01-31 13:00:00,139.93,140.23,139.68,140.12,379817.0,113.4598,113.7031,113.2571,113.6139,379817.0
2018-01-31 13:30:00,140.12,140.21,139.8,139.88,402589.0,113.6139,113.6869,113.3544,113.4193,402589.0
2018-01-31 14:00:00,139.86,140.07,139.3,139.37,617938.0,113.4031,113.5733,112.949,113.0058,617938.0
2018-01-31 14:30:00,139.37,139.44,138.41,138.75,924694.0,113.0058,113.0625,112.2274,112.503,924694.0
2018-01-31 15:00:00,138.75,139.04,138.61,138.82,883551.0,112.503,112.7382,112.3895,112.5598,883551.0
2018-01-31 15:30:00,138.83,139.05,138.1,138.22,2448042.0,112.5679,112.7463,111.976,112.0733,2448042.0
2018-02-01 09:30:00,137.77,138.47,137.0,138.2,1224070.0,111.7084,112.276,111.0841,112.0571,1224070.0
2018-02-01 10:00:00,138.19,138.63,137.93,138.44,569923.0,112.049,112.4057,111.8382,112.2517,569923.0
2018-02-01 10:30:00,138.44,138.85,138.11,138.74,614679.0,112.2517,112.5841,111.9841,112.4949,614679.0
2018-02-01 11:00:00,138.74,139.57,138.72,139.13,576270.0,112.4949,113.1679,112.4787,112.8112,576270.0
2018-02-01 11:30:00,139.14,139.68,139.13,139.36,333628.0,112.8193,113.2571,112.8112,112.9976,333628.0
2018-02-01 12:00:00,139.35,140.14,139.28,139.99,461130.0,112.9895,113.6301,112.9328,113.5085,461130.0
2018-02-01 12:30:00,139.98,140.03,139.71,139.79,216950.0,113.5004,113.5409,113.2814,113.3463,216950.0
2018-02-01 13:00:00,139.78,139.96,139.64,139.91,315099.0,113.3382,113.4841,113.2247,113.4436,315099.0
2018-02-01 13:30:00,139.9,139.94,139.66,139.87,303868.0,113.4355,113.4679,113.2409,113.4112,303868.0
2018-02-01 14:00:00,139.87,140.11,139.55,139.78,438953.0,113.4112,113.6058,113.1517,113.3382,438953.0
2018-02-01 14:30:00,139.77,140.67,139.5,140.03,1251279.0,113.3301,114.0598,113.1112,113.5409,1251279.0
2018-02-01 15:00:00,140.02,140.06,139.59,139.65,377969.0,113.5328,113.5652,113.1841,113.2328,377969.0
2018-02-01 15:30:00,139.66,140.09,139.37,140.02,949454.0,113.2409,113.5896,113.0058,113.5328,949454.0
2018-02-02 09:30:00,139.02,140.36,139.01,139.66,601067.0,112.722,113.8085,112.7139,113.2409,601067.0
2018-02-02 10:00:00,139.7,140.21,139.51,140.05,498476.0,113.2733,113.6869,113.1193,113.5571,498476.0
2018-02-02 10:30:00,140.05,140.13,139.71,139.8,409487.0,113.5571,113.622,113.2814,113.3544,409487.0
2018-02-02 11:00:00,139.78,139.83,139.43,139.45,407001.0,113.3382,113.3787,113.0544,113.0706,407001.0
2018-02-02 11:30:00,139.46,139.53,139.09,139.15,434569.0,113.0787,113.1355,112.7787,112.8274,434569.0
2018-02-02 12:00:00,139.13,139.34,139.08,139.3,302379.0,112.8112,112.9814,112.7706,112.949,302379.0
2018-02-02 12:30:00,139.3,139.34,139.02,139.11,251417.0,112.949,112.9814,112.722,112.7949,251417.0
2018-02-02 13:00:00,139.09,139.1,138.57,138.8,412810.0,112.7787,112.7868,112.3571,112.5436,412810.0
2018-02-02 13:30:00,138.8,139.04,138.31,138.6,393293.0,112.5436,112.7382,112.1463,112.3814,393293.0
2018-02-02 14:00:00,138.6,138.67,138.2,138.24,483388.0,112.3814,112.4382,112.0571,112.0895,483388.0
2018-02-02 14:30:00,138.23,138.53,137.82,138.19,624039.0,112.0814,112.3247,111.749,112.049,624039.0
2018-02-02 15:00:00,138.17,138.65,138.1,138.4,689509.0,112.0328,112.422,111.976,112.2192,689509.0
2018-02-02 15:30:00,138.41,138.41,137.38,137.6,1464122.0,112.2274,112.2274,111.3922,111.5706,1464122.0
2018-02-05 09:30:00,136.58,137.0,135.01,135.59,1122152.0,110.7435,111.0841,109.4705,109.9408,1122152.0
2018-02-05 10:00:00,135.54,136.51,135.24,136.38,760946.0,109.9003,110.6868,109.657,110.5814,760946.0
2018-02-05 10:30:00,136.4,136.65,136.11,136.18,386202.0,110.5976,110.8003,110.3624,110.4192,386202.0
2018-02-05 11:00:00,136.21,136.22,135.21,135.21,394002.0,110.4435,110.4516,109.6327,109.6327,394002.0
2018-02-05 11:30:00,135.21,135.31,130.5,134.42,2785245.0,109.6327,109.7138,105.8137,108.9921,2785245.0
2018-02-05 12:00:00,134.44,134.94,132.88,133.21,891831.0,109.0083,109.4138,107.7434,108.011,891831.0
2018-02-05 12:30:00,133.19,134.22,133.15,133.87,785011.0,107.9948,108.83,107.9624,108.5462,785011.0
2018-02-05 13:00:00,133.85,133.86,132.6,132.71,613392.0,108.53,108.5381,107.5164,107.6056,613392.0
2018-02-05 13:30:00,132.74,133.51,132.3,133.47,654728.0,107.6299,108.2543,107.2732,108.2218,654728.0
2018-02-05 14:00:00,133.44,133.52,132.32,132.56,545892.0,108.1975,108.2624,107.2894,107.484,545892.0
2018-02-05 14:30:00,132.52,132.56,131.23,131.25,767983.0,107.4515,107.484,106.4056,106.4218,767983.0
2018-02-05 15:00:00,131.26,132.55,122.15,132.53,3077154.0,106.4299,107.4759,99.0432,107.4597,3077154.0
2018-02-05 15:30:00,132.48,132.54,130.37,130.39,2471229.0,107.4191,107.4678,105.7083,105.7245,2471229.0
2018-02-06 09:30:00,130.01,132.99,129.3,132.5,2823841.0,105.4164,107.8326,104.8407,107.4353,2823841.0
2018-02-06 10:00:00,132.55,132.98,129.89,130.11,1341903.0,107.4759,107.8245,105.3191,105.4974,1341903.0
2018-02-06 10:30:00,130.22,130.91,128.97,129.81,1375619.0,105.5866,106.1461,104.5731,105.2542,1375619.0
2018-02-06 11:00:00,129.81,129.82,128.09,128.33,1226998.0,105.2542,105.2623,103.8596,104.0542,1226998.0
2018-02-06 11:30:00,128.36,129.0,128.0,128.39,1025325.0,104.0785,104.5974,103.7866,104.1028,1025325.0
2018-02-06 12:00:00,128.41,129.72,128.37,129.56,823138.0,104.119,105.1812,104.0866,105.0515,823138.0
2018-02-06 12:30:00,129.55,130.68,129.55,130.11,675549.0,105.0434,105.9596,105.0434,105.4974,675549.0
2018-02-06 13:00:00,130.05,130.05,128.85,129.13,780254.0,105.4488,105.4488,104.4758,104.7028,780254.0
2018-02-06 13:30:00,129.1,129.19,128.5,128.6,804875.0,104.6785,104.7515,104.192,104.2731,804875.0
2018-02-06 14:00:00,128.57,128.61,128.03,128.21,688631.0,104.2488,104.2812,103.8109,103.9569,688631.0
2018-02-06 14:30:00,128.21,130.46,128.14,130.33,835789.0,103.9569,105.7812,103.9001,105.6758,835789.0
2018-02-06 15:00:00,130.34,131.47,130.28,131.29,905775.0,105.6839,106.6002,105.6353,106.4542,905775.0
2018-02-06 15:30:00,131.3,132.32,131.03,131.88,1564510.0,106.4623,107.2894,106.2434,106.9326,1564510.0
2018-02-07 09:30:00,131.89,133.39,131.89,133.05,1209768.0,106.9407,108.157,106.9407,107.8813,1209768.0
2018-02-07 10:00:00,133.05,133.43,132.3,132.35,714216.0,107.8813,108.1894,107.2732,107.3137,714216.0
2018-02-07 10:30:00,132.34,132.7,132.24,132.5,494517.0,107.3056,107.5975,107.2245,107.4353,494517.0
2018-02-07 11:00:00,132.52,133.12,132.4,132.66,431093.0,107.4515,107.938,107.3542,107.5651,431093.0
2018-02-07 11:30:00,132.64,132.65,132.24,132.4,526960.0,107.5488,107.557,107.2245,107.3542,526960.0
2018-02-07 12:00:00,132.41,132.52,132.27,132.44,312831.0,107.3624,107.4515,107.2488,107.3867,312831.0
2018-02-07 12:30:00,132.44,132.57,132.17,132.41,364984.0,107.3867,107.4921,107.1678,107.3624,364984.0
2018-02-07 13:00:00,132.41,132.6,131.56,132.15,646787.0,107.3624,107.5164,106.6731,107.1515,646787.0
2018-02-07 13:30:00,132.11,132.6,131.92,132.22,390886.0,107.1191,107.5164,106.965,107.2083,390886.0
2018-02-07 14:00:00,132.2,132.31,131.75,132.29,415150.0,107.1921,107.2813,106.8272,107.2651,415150.0
2018-02-07 14:30:00,132.26,132.32,131.55,131.97,439222.0,107.2407,107.2894,106.665,107.0056,439222.0
2018-02-07 15:00:00,131.95,133.02,131.93,132.83,565586.0,106.9894,107.857,106.9732,107.7029,565586.0
2018-02-07 15:30:00,132.84,133.19,131.35,131.42,1255750.0,107.711,107.9948,106.5029,106.5596,1255750.0
2018-02-08 09:30:00,130.91,131.25,129.2,130.64,848933.0,106.1461,106.4218,104.7596,105.9272,848933.0
2018-02-08 10:00:00,130.62,130.92,129.75,129.87,449740.0,105.911,106.1542,105.2055,105.3028,449740.0
2018-02-08 10:30:00,129.85,130.14,129.63,129.71,388722.0,105.2866,105.5218,105.1082,105.1731,388722.0
2018-02-08 11:00:00,129.69,129.85,128.66,128.79,638599.0,105.1569,105.2866,104.3217,104.4271,638599.0
2018-02-08 11:30:00,128.78,129.6,128.7,129.17,441419.0,104.419,105.0839,104.3542,104.7353,441419.0
2018-02-08 12:00:00,129.11,129.4,128.56,128.9,669169.0,104.6866,104.9218,104.2407,104.5163,669169.0
2018-02-08 12:30:00,128.9,129.03,127.86,128.41,572884.0,104.5163,104.6217,103.6731,104.119,572884.0
2018-02-08 13:00:00,128.35,128.84,127.95,128.33,533266.0,104.0704,104.4677,103.746,104.0542,533266.0
2018-02-08 13:30:00,128.4,129.44,128.27,129.35,411077.0,104.1109,104.9542,104.0055,104.8812,411077.0
2018-02-08 14:00:00,129.28,129.5,128.8,129.07,476302.0,104.8245,105.0028,104.4353,104.6542,476302.0
2018-02-08 14:30:00,129.1,129.38,128.29,128.65,619568.0,104.6785,104.9055,104.0217,104.3136,619568.0
2018-02-08 15:00:00,128.66,129.34,128.39,129.0,684361.0,104.3217,104.8731,104.1028,104.5974,684361.0
2018-02-08 15:30:00,128.94,129.14,126.14,126.36,1763122.0,104.5488,104.7109,102.2784,102.4568,1763122.0
2018-02-09 09:30:00,127.51,128.4,126.85,127.83,1336621.0,103.3893,104.1109,102.8541,103.6487,1336621.0
2018-02-09 10:00:00,127.77,128.6,127.76,127.97,923521.0,103.6001,104.2731,103.592,103.7623,923521.0
2018-02-09 10:30:00,127.98,128.76,126.6,128.43,1005371.0,103.7704,104.4028,102.6514,104.1352,1005371.0
2018-02-09 11:00:00,128.48,129.29,128.18,128.66,922242.0,104.1758,104.8326,103.9325,104.3217,922242.0
2018-02-09 11:30:00,128.65,128.86,127.35,127.51,682987.0,104.3136,104.4839,103.2595,103.3893,682987.0
2018-02-09 12:00:00,127.52,127.65,126.51,127.35,823838.0,103.3974,103.5028,102.5784,103.2595,823838.0
2018-02-09 12:30:00,127.36,127.99,126.87,127.92,653461.0,103.2677,103.7785,102.8703,103.7217,653461.0
2018-02-09 13:00:00,127.88,127.9,126.18,126.34,446256.0,103.6893,103.7055,102.3109,102.4406,446256.0
2018-02-09 13:30:00,126.38,127.22,125.44,126.28,831973.0,102.473,103.1541,101.7109,102.392,831973.0
2018-02-09 14:00:00,126.24,128.54,126.24,127.89,669056.0,102.3595,104.2244,102.3595,103.6974,669056.0
2018-02-09 14:30:00,127.85,128.36,127.5,127.85,588129.0,103.665,104.0785,103.3812,103.665,588129.0
2018-02-09 15:00:00,127.81,128.3,126.81,128.03,527446.0,103.6325,104.0298,102.8217,103.8109,527446.0
2018-02-09 15:30:00,128.02,130.92,127.97,129.51,1895786.0,103.8028,106.1542,103.7623,105.0109,1895786.0
2018-02-12 09:30:00,130.0,130.62,128.91,129.02,669939.0,105.4082,105.911,104.5244,104.6136,669939.0
2018-02-12 10:00:00,128.99,129.09,127.67,128.06,853355.0,104.5893,104.6704,103.519,103.8352,853355.0
2018-02-12 10:30:00,128.1,128.36,127.78,128.21,499300.0,103.8677,104.0785,103.6082,103.9569,499300.0
2018-02-12 11:00:00,128.2,129.01,127.72,128.81,446550.0,103.9488,104.6055,103.5596,104.4434,446550.0
2018-02-12 11:30:00,128.82,129.24,128.46,129.13,313559.0,104.4515,104.792,104.1596,104.7028,313559.0
2018-02-12 12:00:00,129.13,130.12,128.98,129.86,301165.0,104.7028,105.5055,104.5812,105.2947,301165.0
2018-02-12 12:30:00,129.84,130.1,129.58,129.87,271575.0,105.2785,105.4893,105.0677,105.3028,271575.0
2018-02-12 13:00:00,129.9,130.38,129.82,130.21,299172.0,105.3272,105.7164,105.2623,105.5785,299172.0
2018-02-12 13:30:00,130.22,130.92,130.02,130.85,272813.0,105.5866,106.1542,105.4245,106.0975,272813.0
2018-02-12 14:00:00,130.85,130.88,130.37,130.58,294766.0,106.0975,106.1218,105.7083,105.8785,294766.0
2018-02-12 14:30:00,130.6,130.96,130.37,130.48,331182.0,105.8947,106.1866,105.7083,105.7974,331182.0
2018-02-12 15:00:00,130.45,131.32,130.45,131.06,453152.0,105.7731,106.4785,105.7731,106.2677,453152.0
2018-02-12 15:30:00,131.08,131.22,129.72,130.23,1020081.0,106.2839,106.3975,105.1812,105.5947,1020081.0
2018-02-13 09:30:00,129.21,129.64,128.7,129.24,748822.0,104.7677,105.1164,104.3542,104.792,748822.0
2018-02-13 10:00:00,129.31,129.55,129.08,129.08,297115.0,104.8488,105.0434,104.6623,104.6623,297115.0
2018-02-13 10:30:00,129.1,129.64,128.8,129.47,299345.0,104.6785,105.1164,104.4353,104.9785,299345.0
2018-02-13 11:00:00,129.43,129.44,128.76,128.83,317430.0,104.9461,104.9542,104.4028,104.4596,317430.0
2018-02-13 11:30:00,128.82,129.2,128.78,129.04,214411.0,104.4515,104.7596,104.419,104.6299,214411.0
2018-02-13 12:00:00,129.04,129.6,128.97,129.32,263045.0,104.6299,105.0839,104.5731,104.8569,263045.0
2018-02-13 12:30:00,129.3,129.4,128.99,129.0,307389.0,104.8407,104.9218,104.5893,104.5974,307389.0
2018-02-13 13:00:00,129.0,130.28,129.0,130.06,354062.0,104.5974,105.6353,104.5974,105.4569,354062.0
2018-02-13 13:30:00,130.08,130.33,129.97,130.14,236126.0,105.4731,105.6758,105.3839,105.5218,236126.0
2018-02-13 14:00:00,130.13,130.6,130.02,130.32,276130.0,105.5137,105.8947,105.4245,105.6677,276130.0
2018-02-13 14:30:00,130.31,130.41,130.06,130.33,262197.0,105.6596,105.7407,105.4569,105.6758,262197.0
2018-02-13 15:00:00,130.3,130.31,129.87,130.05,305444.0,105.6515,105.6596,105.3028,105.4488,305444.0
2018-02-13 15:30:00,130.05,130.38,129.83,130.01,673545.0,105.4488,105.7164,105.2704,105.4164,673545.0
2018-02-14 09:30:00,129.44,129.96,128.82,128.89,463054.0,104.9542,105.3758,104.4515,104.5082,463054.0
2018-02-14 10:00:00,128.92,129.78,128.68,129.16,357847.0,104.5326,105.2299,104.338,104.7272,357847.0
2018-02-14 10:30:00,129.18,129.37,128.67,128.93,386398.0,104.7434,104.8974,104.3298,104.5407,386398.0
2018-02-14 11:00:00,128.94,129.04,128.46,128.54,331169.0,104.5488,104.6299,104.1596,104.2244,331169.0
2018-02-14 11:30:00,128.63,128.88,128.39,128.47,291479.0,104.2974,104.5001,104.1028,104.1677,291479.0
2018-02-14 12:00:00,128.46,128.72,128.42,128.6,226113.0,104.1596,104.3704,104.1271,104.2731,226113.0
2018-02-14 12:30:00,128.58,128.98,128.54,128.87,216009.0,104.2569,104.5812,104.2244,104.492,216009.0
2018-02-14 13:00:00,128.87,129.2,128.59,128.89,402781.0,104.492,104.7596,104.265,104.5082,402781.0
2018-02-14 13:30:00,128.9,129.63,128.88,129.28,351710.0,104.5163,105.1082,104.5001,104.8245,351710.0
2018-02-14 14:00:00,129.29,129.66,129.11,129.19,239335.0,104.8326,105.1326,104.6866,104.7515,239335.0
2018-02-14 14:30:00,129.16,129.59,129.12,129.55,218223.0,104.7272,105.0758,104.6947,105.0434,218223.0
2018-02-14 15:00:00,129.55,129.82,129.48,129.52,313366.0,105.0434,105.2623,104.9866,105.0191,313366.0
2018-02-14 15:30:00,129.51,130.02,129.47,129.73,733029.0,105.0109,105.4245,104.9785,105.1893,733029.0
2018-02-15 09:30:00,130.1,130.84,129.66,130.09,568869.0,105.4893,106.0893,105.1326,105.4812,568869.0
2018-02-15 10:00:00,130.09,130.5,129.83,130.04,303047.0,105.4812,105.8137,105.2704,105.4407,303047.0
2018-02-15 10:30:00,130.03,130.24,129.45,129.55,325700.0,105.4326,105.6028,104.9623,105.0434,325700.0
2018-02-15 11:00:00,129.53,129.73,129.4,129.69,260571.0,105.0272,105.1893,104.9218,105.1569,260571.0
2018-02-15 11:30:00,129.67,129.91,129.44,129.78,300689.0,105.1407,105.3353,104.9542,105.2299,300689.0
2018-02-15 12:00:00,129.76,129.93,129.62,129.93,173068.0,105.2136,105.3515,105.1001,105.3515,173068.0
2018-02-15 12:30:00,129.93,130.09,129.72,129.88,208627.0,105.3515,105.4812,105.1812,105.3109,208627.0
2018-02-15 13:00:00,129.87,130.43,129.86,130.23,172772.0,105.3028,105.7569,105.2947,105.5947,172772.0
2018-02-15 13:30:00,130.24,130.76,130.13,130.67,163348.0,105.6028,106.0245,105.5137,105.9515,163348.0
2018-02-15 14:00:00,130.65,130.93,130.62,130.9,185423.0,105.9353,106.1623,105.911,106.138,185423.0
2018-02-15 14:30:00,130.92,131.01,130.82,130.88,242316.0,106.1542,106.2272,106.0731,106.1218,242316.0
2018-02-15 15:00:00,130.88,131.23,130.87,131.15,262373.0,106.1218,106.4056,106.1137,106.3407,262373.0
2018-02-15 15:30:00,131.14,131.28,130.7,131.28,838795.0,106.3326,106.4461,105.9758,106.4461,838795.0
2018-02-16 09:30:00,130.96,132.19,130.84,131.69,1088840.0,106.1866,107.184,106.0893,106.7786,1088840.0
2018-02-16 10:00:00,131.68,132.65,131.55,132.64,401933.0,106.7704,107.557,106.665,107.5488,401933.0
2018-02-16 10:30:00,132.6,132.95,132.4,132.82,424570.0,107.5164,107.8002,107.3542,107.6948,424570.0
2018-02-16 11:00:00,132.82,133.85,132.8,133.54,494020.0,107.6948,108.53,107.6786,108.2786,494020.0
2018-02-16 11:30:00,133.55,134.13,133.5,133.95,327771.0,108.2867,108.757,108.2462,108.611,327771.0
2018-02-16 12:00:00,133.94,134.18,133.82,134.18,219282.0,108.6029,108.7975,108.5056,108.7975,219282.0
2018-02-16 12:30:00,134.17,134.35,133.77,133.98,269610.0,108.7894,108.9354,108.4651,108.6354,269610.0
2018-02-16 13:00:00,133.99,134.14,133.86,133.94,502895.0,108.6435,108.7651,108.5381,108.6029,502895.0
2018-02-16 13:30:00,133.91,134.45,133.82,133.94,505081.0,108.5786,109.0165,108.5056,108.6029,505081.0
2018-02-16 14:00:00,133.94,134.18,132.89,133.09,459841.0,108.6029,108.7975,107.7516,107.9137,459841.0
2018-02-16 14:30:00,133.09,133.55,133.03,133.41,232809.0,107.9137,108.2867,107.8651,108.1732,232809.0
2018-02-16 15:00:00,133.38,133.82,133.31,133.65,239609.0,108.1489,108.5056,108.0921,108.3678,239609.0
2018-02-16 15:30:00,133.64,133.7,133.1,133.15,639310.0,108.3597,108.4083,107.9218,107.9624,639310.0
2018-02-20 09:30:00,132.87,133.45,131.4,131.44,695154.0,107.7353,108.2056,106.5434,106.5758,695154.0
2018-02-20 10:00:00,131.46,131.77,130.96,131.06,366790.0,106.5921,106.8434,106.1866,106.2677,366790.0
2018-02-20 10:30:00,131.08,131.13,130.66,130.74,389743.0,106.2839,106.3245,105.9434,106.0083,389743.0
2018-02-20 11:00:00,130.75,131.82,130.67,131.8,306676.0,106.0164,106.884,105.9515,106.8677,306676.0
2018-02-20 11:30:00,131.79,131.89,131.33,131.65,160299.0,106.8596,106.9407,106.4867,106.7461,160299.0
2018-02-20 12:00:00,131.66,131.78,131.43,131.47,111590.0,106.7542,106.8515,106.5677,106.6002,111590.0
2018-02-20 12:30:00,131.48,132.17,131.36,132.07,205726.0,106.6083,107.1678,106.511,107.0867,205726.0
2018-02-20 13:00:00,132.07,132.07,131.29,131.35,206860.0,107.0867,107.0867,106.4542,106.5029,206860.0
2018-02-20 13:30:00,131.34,131.46,131.2,131.39,230828.0,106.4948,106.5921,106.3812,106.5353,230828.0
2018-02-20 14:00:00,131.39,131.5,131.09,131.19,271003.0,106.5353,106.6245,106.2921,106.3731,271003.0
2018-02-20 14:30:00,131.17,131.38,131.01,131.09,189111.0,106.3569,106.5272,106.2272,106.2921,189111.0
2018-02-20 15:00:00,131.1,131.29,130.84,131.17,439918.0,106.3002,106.4542,106.0893,106.3569,439918.0
2018-02-20 15:30:00,131.19,131.26,130.78,130.83,674773.0,106.3731,106.4299,106.0407,106.0812,674773.0
2018-02-21 09:30:00,130.8,131.79,130.57,131.1,381314.0,106.0569,106.8596,105.8704,106.3002,381314.0
2018-02-21 10:00:00,131.09,131.28,130.68,131.12,262542.0,106.2921,106.4461,105.9596,106.3164,262542.0
2018-02-21 10:30:00,131.13,131.18,130.89,131.08,216907.0,106.3245,106.365,106.1299,106.2839,216907.0
2018-02-21 11:00:00,131.09,131.12,130.93,131.11,147968.0,106.2921,106.3164,106.1623,106.3083,147968.0
2018-02-21 11:30:00,131.13,131.46,131.09,131.26,183275.0,106.3245,106.5921,106.2921,106.4299,183275.0
2018-02-21 12:00:00,131.26,131.43,131.21,131.28,138054.0,106.4299,106.5677,106.3894,106.4461,138054.0
2018-02-21 12:30:00,131.3,131.6,131.25,131.51,108092.0,106.4623,106.7056,106.4218,106.6326,108092.0
2018-02-21 13:00:00,131.53,131.6,131.45,131.6,126328.0,106.6488,106.7056,106.584,106.7056,126328.0
2018-02-21 13:30:00,131.61,131.8,131.53,131.73,132164.0,106.7137,106.8677,106.6488,106.811,132164.0
2018-02-21 14:00:00,131.74,132.44,131.61,131.94,270800.0,106.8191,107.3867,106.7137,106.9813,270800.0
2018-02-21 14:30:00,131.95,132.08,131.35,131.53,257892.0,106.9894,107.0948,106.5029,106.6488,257892.0
2018-02-21 15:00:00,131.5,131.5,130.72,131.04,407892.0,106.6245,106.6245,105.992,106.2515,407892.0
2018-02-21 15:30:00,131.03,131.18,129.86,129.88,997848.0,106.2434,106.365,105.2947,105.3109,997848.0
2018-02-22 09:30:00,130.1,130.66,129.57,130.39,488720.0,105.4893,105.9434,105.0596,105.7245,488720.0
2018-02-22 10:00:00,130.09,130.51,129.84,130.43,224243.0,105.4812,105.8218,105.2785,105.7569,224243.0
2018-02-22 10:30:00,130.44,130.89,130.27,130.57,166290.0,105.765,106.1299,105.6272,105.8704,166290.0
2018-02-22 11:00:00,130.58,131.02,130.5,130.64,255891.0,105.8785,106.2353,105.8137,105.9272,255891.0
2018-02-22 11:30:00,130.63,130.89,130.35,130.71,229716.0,105.9191,106.1299,105.692,105.9839,229716.0
2018-02-22 12:00:00,130.71,130.98,130.42,130.5,199206.0,105.9839,106.2029,105.7488,105.8137,199206.0
2018-02-22 12:30:00,130.5,130.87,130.09,130.5,222974.0,105.8137,106.1137,105.4812,105.8137,222974.0
2018-02-22 13:00:00,130.48,130.61,129.96,130.19,184142.0,105.7974,105.9029,105.3758,105.5623,184142.0
2018-02-22 13:30:00,130.19,130.24,129.78,129.96,180884.0,105.5623,105.6028,105.2299,105.3758,180884.0
2018-02-22 14:00:00,129.97,130.42,129.9,130.35,223467.0,105.3839,105.7488,105.3272,105.692,223467.0
2018-02-22 14:30:00,130.35,130.47,129.7,129.75,185352.0,105.692,105.7893,105.165,105.2055,185352.0
2018-02-22 15:00:00,129.73,129.91,129.48,129.71,286481.0,105.1893,105.3353,104.9866,105.1731,286481.0
2018-02-22 15:30:00,129.7,130.22,129.54,129.93,813043.0,105.165,105.5866,105.0353,105.3515,813043.0
2018-02-23 09:30:00,130.09,130.69,130.02,130.28,423532.0,105.4812,105.9677,105.4245,105.6353,423532.0
2018-02-23 10:00:00,130.29,130.71,130.21,130.27,183263.0,105.6434,105.9839,105.5785,105.6272,183263.0
2018-02-23 10:30:00,130.28,130.5,130.23,130.43,228101.0,105.6353,105.8137,105.5947,105.7569,228101.0
2018-02-23 11:00:00,130.41,131.02,130.41,130.95,203663.0,105.7407,106.2353,105.7407,106.1785,203663.0
2018-02-23 11:30:00,130.97,131.01,130.64,130.92,154312.0,106.1948,106.2272,105.9272,106.1542,154312.0
2018-02-23 12:00:00,130.92,131.14,130.75,130.78,131098.0,106.1542,106.3326,106.0164,106.0407,131098.0
2018-02-23 12:30:00,130.8,130.95,130.67,130.86,122302.0,106.0569,106.1785,105.9515,106.1056,122302.0
2018-02-23 13:00:00,130.84,131.09,130.55,131.09,172268.0,106.0893,106.2921,105.8542,106.2921,172268.0
2018-02-23 13:30:00,131.07,131.12,130.88,130.95,131186.0,106.2758,106.3164,106.1218,106.1785,131186.0
2018-02-23 14:00:00,130.94,131.04,130.73,130.96,112493.0,106.1704,106.2515,106.0002,106.1866,112493.0
2018-02-23 14:30:00,130.96,131.24,130.64,131.12,175177.0,106.1866,106.4137,105.9272,106.3164,175177.0
2018-02-23 15:00:00,131.11,131.72,131.09,131.7,240290.0,106.3083,106.8029,106.2921,106.7867,240290.0
2018-02-23 15:30:00,131.68,132.08,131.65,132.08,783210.0,106.7704,107.0948,106.7461,107.0948,783210.0
2018-02-26 09:30:00,131.71,133.41,131.0,132.96,762629.0,107.474,108.8612,106.8947,108.494,762629.0
2018-02-26 10:00:00,132.96,133.02,132.28,132.42,323826.0,108.494,108.543,107.9391,108.0534,323826.0
2018-02-26 10:30:00,132.39,132.58,132.01,132.3,211597.0,108.0289,108.1839,107.7188,107.9555,211597.0
2018-02-26 11:00:00,132.3,132.73,132.18,132.54,216828.0,107.9555,108.3063,107.8575,108.1513,216828.0
2018-02-26 11:30:00,132.54,132.58,132.05,132.17,162174.0,108.1513,108.1839,107.7515,107.8494,162174.0
2018-02-26 12:00:00,132.17,132.37,132.05,132.18,206530.0,107.8494,108.0126,107.7515,107.8575,206530.0
2018-02-26 12:30:00,132.19,132.47,131.87,132.38,242522.0,107.8657,108.0942,107.6046,108.0207,242522.0
2018-02-26 13:00:00,132.37,132.45,132.19,132.35,206353.0,108.0126,108.0778,107.8657,107.9963,206353.0
2018-02-26 13:30:00,132.35,132.37,132.16,132.19,134158.0,107.9963,108.0126,107.8412,107.8657,134158.0
2018-02-26 14:00:00,132.2,132.54,132.1,132.13,225371.0,107.8739,108.1513,107.7923,107.8167,225371.0
2018-02-26 14:30:00,132.14,132.2,131.89,132.09,264237.0,107.8249,107.8739,107.6209,107.7841,264237.0
2018-02-26 15:00:00,132.05,132.36,131.78,132.24,488735.0,107.7515,108.0044,107.5311,107.9065,488735.0
2018-02-26 15:30:00,132.24,132.28,131.74,132.05,1038694.0,107.9065,107.9391,107.4985,107.7515,1038694.0
2018-02-27 09:30:00,132.21,132.48,131.72,132.08,475273.0,107.882,108.1023,107.4822,107.7759,475273.0
2018-02-27 10:00:00,132.08,132.93,132.02,132.92,374963.0,107.7759,108.4695,107.727,108.4614,374963.0
2018-02-27 10:30:00,132.91,133.09,132.62,132.67,321580.0,108.4532,108.6001,108.2166,108.2574,321580.0
2018-02-27 11:00:00,132.67,133.05,132.57,132.79,287205.0,108.2574,108.5674,108.1758,108.3553,287205.0
2018-02-27 11:30:00,132.8,133.07,132.44,132.48,272577.0,108.3634,108.5838,108.0697,108.1023,272577.0
2018-02-27 12:00:00,132.47,132.63,132.16,132.39,222659.0,108.0942,108.2247,107.8412,108.0289,222659.0
2018-02-27 12:30:00,132.39,132.84,132.36,132.82,228828.0,108.0289,108.3961,108.0044,108.3798,228828.0
2018-02-27 13:00:00,132.8,133.0,132.63,132.79,174961.0,108.3634,108.5266,108.2247,108.3553,174961.0
2018-02-27 13:30:00,132.79,132.79,132.18,132.29,438583.0,108.3553,108.3553,107.8575,107.9473,438583.0
2018-02-27 14:00:00,132.3,132.37,131.94,132.22,380726.0,107.9555,108.0126,107.6617,107.8902,380726.0
2018-02-27 14:30:00,132.19,132.49,132.13,132.27,271779.0,107.8657,108.1105,107.8167,107.931,271779.0
2018-02-27 15:00:00,132.25,132.37,131.97,132.3,422498.0,107.9147,108.0126,107.6862,107.9555,422498.0
2018-02-27 15:30:00,132.32,132.41,131.6,131.61,1055052.0,107.9718,108.0452,107.3843,107.3924,1055052.0
2018-02-28 09:30:00,131.95,132.33,131.29,132.13,362689.0,107.6699,107.9799,107.1313,107.8167,362689.0
2018-02-28 10:00:00,132.09,132.3,131.71,132.24,174178.0,107.7841,107.9555,107.474,107.9065,174178.0
2018-02-28 10:30:00,132.24,132.28,131.55,131.69,209239.0,107.9065,107.9391,107.3435,107.4577,209239.0
2018-02-28 11:00:00,131.69,131.72,131.26,131.59,202136.0,107.4577,107.4822,107.1068,107.3761,202136.0
2018-02-28 11:30:00,131.58,131.61,131.07,131.19,671392.0,107.3679,107.3924,106.9518,107.0497,671392.0
2018-02-28 12:00:00,131.19,131.47,131.12,131.29,129915.0,107.0497,107.2782,106.9926,107.1313,129915.0
2018-02-28 12:30:00,131.28,131.39,131.1,131.18,236412.0,107.1231,107.2129,106.9763,107.0415,236412.0
2018-02-28 13:00:00,131.19,131.38,131.1,131.25,423076.0,107.0497,107.2047,106.9763,107.0987,423076.0
2018-02-28 13:30:00,131.24,131.38,130.85,131.25,270385.0,107.0905,107.2047,106.7723,107.0987,270385.0
2018-02-28 14:00:00,131.25,131.58,131.12,131.43,205094.0,107.0987,107.3679,106.9926,107.2455,205094.0
2018-02-28 14:30:00,131.44,131.45,131.01,131.11,311877.0,107.2537,107.2619,106.9028,106.9844,311877.0
2018-02-28 15:00:00,131.13,131.28,130.87,130.95,429620.0,107.0007,107.1231,106.7886,106.8539,429620.0
2018-02-28 15:30:00,130.96,131.15,129.87,129.88,1213022.0,106.862,107.0171,105.9726,105.9808,1213022.0
2018-03-01 09:30:00,129.11,129.93,128.66,129.65,653779.0,105.3524,106.0216,104.9852,105.7931,653779.0
2018-03-01 10:00:00,129.7,129.92,129.25,129.84,376336.0,105.8339,106.0134,105.4667,105.9481,376336.0
2018-03-01 10:30:00,129.83,130.12,129.14,129.23,306333.0,105.94,106.1766,105.3769,105.4504,306333.0
2018-03-01 11:00:00,129.22,129.59,128.57,128.69,320986.0,105.4422,105.7441,104.9118,105.0097,320986.0
2018-03-01 11:30:00,128.72,129.49,128.55,129.29,293334.0,105.0342,105.6625,104.8955,105.4993,293334.0
2018-03-01 12:00:00,129.29,129.37,128.37,128.56,277705.0,105.4993,105.5646,104.7486,104.9036,277705.0
2018-03-01 12:30:00,128.55,128.58,128.13,128.22,238099.0,104.8955,104.92,104.5528,104.6262,238099.0
2018-03-01 13:00:00,128.2,128.21,127.36,127.82,461668.0,104.6099,104.6181,103.9245,104.2998,461668.0
2018-03-01 13:30:00,127.81,127.86,127.03,127.03,388620.0,104.2917,104.3325,103.6552,103.6552,388620.0
2018-03-01 14:00:00,127.04,127.28,126.52,127.22,567422.0,103.6633,103.8592,103.239,103.8102,567422.0
2018-03-01 14:30:00,127.18,127.31,126.61,127.01,370973.0,103.7776,103.8837,103.3125,103.6389,370973.0
2018-03-01 15:00:00,127.02,127.86,126.73,127.39,505896.0,103.647,104.3325,103.4104,103.9489,505896.0
2018-03-01 15:30:00,127.39,127.64,126.7,127.16,1208964.0,103.9489,104.1529,103.3859,103.7613,1208964.0
2018-03-02 09:30:00,126.91,128.68,126.91,127.75,591640.0,103.5573,105.0016,103.5573,104.2427,591640.0
2018-03-02 10:00:00,127.75,127.96,127.26,127.55,366934.0,104.2427,104.4141,103.8429,104.0795,366934.0
2018-03-02 10:30:00,127.57,128.2,127.47,127.63,275989.0,104.0958,104.6099,104.0142,104.1448,275989.0
2018-03-02 11:00:00,127.63,128.1,127.53,127.89,216793.0,104.1448,104.5283,104.0632,104.3569,216793.0
2018-03-02 11:30:00,127.91,128.73,127.72,128.69,311829.0,104.3733,105.0424,104.2182,105.0097,311829.0
2018-03-02 12:00:00,128.67,128.85,128.31,128.81,414607.0,104.9934,105.1403,104.6997,105.1076,414607.0
2018-03-02 12:30:00,128.82,129.04,128.48,128.82,301432.0,105.1158,105.2953,104.8384,105.1158,301432.0
2018-03-02 13:00:00,128.81,129.0,128.56,128.75,307253.0,105.1076,105.2627,104.9036,105.0587,307253.0
2018-03-02 13:30:00,128.74,128.9,128.47,128.7,299773.0,105.0505,105.1811,104.8302,105.0179,299773.0
2018-03-02 14:00:00,128.72,128.91,128.15,128.24,246504.0,105.0342,105.1892,104.5691,104.6425,246504.0
2018-03-02 14:30:00,128.24,128.59,128.17,128.38,238065.0,104.6425,104.9281,104.5854,104.7568,238065.0
2018-03-02 15:00:00,128.39,128.43,128.03,128.33,294284.0,104.7649,104.7976,104.4712,104.716,294284.0
2018-03-02 15:30:00,128.31,129.11,128.29,128.79,886528.0,104.6997,105.3524,104.6833,105.0913,886528.0
2018-03-05 09:30:00,128.63,129.11,128.42,128.69,505220.0,104.9608,105.3524,104.7894,105.0097,505220.0
2018-03-05 10:00:00,128.71,128.97,128.18,128.47,453271.0,105.026,105.2382,104.5936,104.8302,453271.0
2018-03-05 10:30:00,128.49,128.62,128.27,128.55,309369.0,104.8465,104.9526,104.667,104.8955,309369.0
2018-03-05 11:00:00,128.54,129.26,128.43,129.11,493793.0,104.8873,105.4748,104.7976,105.3524,493793.0
2018-03-05 11:30:00,129.09,129.48,129.0,129.16,268321.0,105.3361,105.6544,105.2627,105.3932,268321.0
2018-03-05 12:00:00,129.18,129.4,128.95,129.2,182512.0,105.4096,105.5891,105.2219,105.4259,182512.0
2018-03-05 12:30:00,129.19,129.48,129.0,129.42,259374.0,105.4177,105.6544,105.2627,105.6054,259374.0
2018-03-05 13:00:00,129.42,129.52,129.25,129.29,130024.0,105.6054,105.687,105.4667,105.4993,130024.0
2018-03-05 13:30:00,129.29,129.41,129.09,129.34,161256.0,105.4993,105.5972,105.3361,105.5401,161256.0
2018-03-05 14:00:00,129.36,129.65,129.23,129.53,237551.0,105.5564,105.7931,105.4504,105.6952,237551.0
2018-03-05 14:30:00,129.53,129.95,129.38,129.94,231554.0,105.6952,106.0379,105.5728,106.0297,231554.0
2018-03-05 15:00:00,129.94,130.11,129.79,129.91,258124.0,106.0297,106.1684,105.9073,106.0052,258124.0
2018-03-05 15:30:00,129.91,130.3,129.77,129.8,677520.0,106.0052,106.3235,105.891,105.9155,677520.0
2018-03-06 09:30:00,130.0,130.2,129.02,129.59,453612.0,106.0787,106.2419,105.279,105.7441,453612.0
2018-03-06 10:00:00,129.59,129.98,129.53,129.78,305782.0,105.7441,106.0624,105.6952,105.8992,305782.0
2018-03-06 10:30:00,129.79,129.94,129.02,129.13,218369.0,105.9073,106.0297,105.279,105.3688,218369.0
2018-03-06 11:00:00,129.11,129.32,128.8,129.02,230424.0,105.3524,105.5238,105.0995,105.279,230424.0
2018-03-06 11:30:00,129.04,129.16,128.66,128.91,207269.0,105.2953,105.3932,104.9852,105.1892,207269.0
2018-03-06 12:00:00,128.9,129.17,128.28,128.31,347374.0,105.1811,105.4014,104.6752,104.6997,347374.0
2018-03-06 12:30:00,128.31,128.87,128.27,128.85,210201.0,104.6997,105.1566,104.667,105.1403,210201.0
2018-03-06 13:00:00,128.83,128.9,128.59,128.62,233521.0,105.124,105.1811,104.9281,104.9526,233521.0
2018-03-06 13:30:00,128.62,128.67,128.19,128.26,222779.0,104.9526,104.9934,104.6017,104.6589,222779.0
2018-03-06 14:00:00,128.23,128.31,127.92,127.98,280169.0,104.6344,104.6997,104.3814,104.4304,280169.0
2018-03-06 14:30:00,128.0,128.69,127.96,128.56,234598.0,104.4467,105.0097,104.4141,104.9036,234598.0
2018-03-06 15:00:00,128.55,128.61,128.07,128.23,367958.0,104.8955,104.9444,104.5038,104.6344,367958.0
2018-03-06 15:30:00,128.22,128.32,128.0,128.23,917859.0,104.6262,104.7078,104.4467,104.6344,917859.0
2018-03-07 09:30:00,127.48,128.65,127.27,128.35,450881.0,104.0224,104.9771,103.851,104.7323,450881.0
2018-03-07 10:00:00,128.3,128.65,128.13,128.56,373230.0,104.6915,104.9771,104.5528,104.9036,373230.0
2018-03-07 10:30:00,128.58,128.7,128.4,128.6,316259.0,104.92,105.0179,104.7731,104.9363,316259.0
2018-03-07 11:00:00,128.59,128.6,128.19,128.25,314545.0,104.9281,104.9363,104.6017,104.6507,314545.0
2018-03-07 11:30:00,128.25,128.31,127.92,127.92,363606.0,104.6507,104.6997,104.3814,104.3814,363606.0
2018-03-07 12:00:00,127.93,128.07,127.59,127.99,258740.0,104.3896,104.5038,104.1121,104.4385,258740.0
2018-03-07 12:30:00,127.99,128.37,127.85,128.27,256730.0,104.4385,104.7486,104.3243,104.667,256730.0
2018-03-07 13:00:00,128.26,128.33,127.84,128.33,199824.0,104.6589,104.716,104.3161,104.716,199824.0
2018-03-07 13:30:00,128.33,128.5,128.08,128.11,222310.0,104.716,104.8547,104.512,104.5365,222310.0
2018-03-07 14:00:00,128.11,128.33,127.96,128.07,296103.0,104.5365,104.716,104.4141,104.5038,296103.0
2018-03-07 14:30:00,128.08,128.46,128.08,128.33,239237.0,104.512,104.822,104.512,104.716,239237.0
2018-03-07 15:00:00,128.33,128.84,128.16,128.74,475059.0,104.716,105.1321,104.5773,105.0505,475059.0
2018-03-07 15:30:00,128.73,129.33,128.73,129.1,662524.0,105.0424,105.532,105.0424,105.3443,662524.0
2018-03-08 09:30:00,129.33,130.62,129.33,130.51,410443.0,105.532,106.5846,105.532,106.4948,410443.0
2018-03-08 10:00:00,130.52,131.46,130.49,131.44,466795.0,106.503,107.27,106.4785,107.2537,466795.0
2018-03-08 10:30:00,131.44,131.84,131.06,131.77,407471.0,107.2537,107.5801,106.9436,107.523,407471.0
2018-03-08 11:00:00,131.76,131.96,131.37,131.4,272831.0,107.5148,107.678,107.1966,107.2211,272831.0
2018-03-08 11:30:00,131.4,131.41,130.62,130.8,207047.0,107.2211,107.2292,106.5846,106.7315,207047.0
2018-03-08 12:00:00,130.81,131.06,130.54,130.86,220270.0,106.7396,106.9436,106.5193,106.7804,220270.0
2018-03-08 12:30:00,130.86,130.88,130.42,130.65,242261.0,106.7804,106.7967,106.4214,106.6091,242261.0
2018-03-08 13:00:00,130.64,130.84,130.54,130.83,184820.0,106.6009,106.7641,106.5193,106.7559,184820.0
2018-03-08 13:30:00,130.81,131.03,130.5,130.91,211086.0,106.7396,106.9191,106.4867,106.8212,211086.0
2018-03-08 14:00:00,130.91,130.95,130.61,130.9,157505.0,106.8212,106.8539,106.5764,106.8131,157505.0
2018-03-08 14:30:00,130.89,131.5,130.74,131.48,195387.0,106.8049,107.3027,106.6825,107.2863,195387.0
2018-03-08 15:00:00,131.49,131.61,131.23,131.34,224826.0,107.2945,107.3924,107.0823,107.1721,224826.0
2018-03-08 15:30:00,131.34,132.3,130.88,132.06,1135058.0,107.1721,107.9555,106.7967,107.7596,1135058.0
2018-03-09 09:30:00,132.51,132.87,131.56,132.31,699764.0,108.1268,108.4206,107.3516,107.9636,699764.0
2018-03-09 10:00:00,132.3,132.31,131.9,132.12,363339.0,107.9555,107.9636,107.6291,107.8086,363339.0
2018-03-09 10:30:00,132.12,132.67,132.03,132.38,380409.0,107.8086,108.2574,107.7351,108.0207,380409.0
2018-03-09 11:00:00,132.37,132.66,132.32,132.58,246577.0,108.0126,108.2492,107.9718,108.1839,246577.0
2018-03-09 11:30:00,132.58,132.94,132.43,132.94,233380.0,108.1839,108.4777,108.0615,108.4777,233380.0
2018-03-09 12:00:00,132.94,133.44,132.94,133.05,366543.0,108.4777,108.8857,108.4777,108.5674,366543.0
2018-03-09 12:30:00,133.05,133.25,132.87,132.91,189714.0,108.5674,108.7306,108.4206,108.4532,189714.0
2018-03-09 13:00:00,132.92,133.48,132.91,133.39,253480.0,108.4614,108.9183,108.4532,108.8449,253480.0
2018-03-09 13:30:00,133.41,133.48,133.2,133.41,241443.0,108.8612,108.9183,108.6898,108.8612,241443.0
2018-03-09 14:00:00,133.41,133.69,133.31,133.5,317928.0,108.8612,109.0897,108.7796,108.9346,317928.0
2018-03-09 14:30:00,133.5,133.59,133.22,133.34,252552.0,108.9346,109.0081,108.7062,108.8041,252552.0
2018-03-09 15:00:00,133.34,133.53,133.05,133.15,444530.0,108.8041,108.9591,108.5674,108.649,444530.0
2018-03-09 15:30:00,133.16,133.82,133.15,133.8,1138181.0,108.6572,109.1958,108.649,109.1794,1138181.0
2018-03-12 09:30:00,133.8,134.23,133.55,133.81,419861.0,109.1794,109.5303,108.9754,109.1876,419861.0
2018-03-12 10:00:00,133.84,133.91,133.44,133.49,240351.0,109.2121,109.2692,108.8857,108.9265,240351.0
2018-03-12 10:30:00,133.49,133.77,133.21,133.33,292732.0,108.9265,109.155,108.698,108.7959,292732.0
2018-03-12 11:00:00,133.33,133.47,133.08,133.4,235112.0,108.7959,108.9102,108.5919,108.853,235112.0
2018-03-12 11:30:00,133.4,133.55,133.03,133.08,208323.0,108.853,108.9754,108.5511,108.5919,208323.0
2018-03-12 12:00:00,133.09,133.24,132.99,133.14,182452.0,108.6001,108.7225,108.5185,108.6409,182452.0
2018-03-12 12:30:00,133.14,133.19,132.84,132.91,168979.0,108.6409,108.6817,108.3961,108.4532,168979.0
2018-03-12 13:00:00,132.91,133.07,132.76,132.8,180624.0,108.4532,108.5838,108.3308,108.3634,180624.0
2018-03-12 13:30:00,132.8,132.9,132.61,132.78,159270.0,108.3634,108.445,108.2084,108.3471,159270.0
2018-03-12 14:00:00,132.77,133.0,132.35,132.47,228620.0,108.339,108.5266,107.9963,108.0942,228620.0
2018-03-12 14:30:00,132.46,132.57,132.32,132.36,197930.0,108.086,108.1758,107.9718,108.0044,197930.0
2018-03-12 15:00:00,132.37,132.75,132.33,132.73,214137.0,108.0126,108.3226,107.9799,108.3063,214137.0
2018-03-12 15:30:00,132.71,133.19,132.63,132.66,730162.0,108.29,108.6817,108.2247,108.2492,730162.0
2018-03-13 09:30:00,133.8,135.34,133.45,135.08,1074101.0,109.1794,110.4361,108.8938,110.2239,1074101.0
2018-03-13 10:00:00,135.08,135.09,134.55,134.67,490890.0,110.2239,110.2321,109.7914,109.8893,490890.0
2018-03-13 10:30:00,134.66,135.18,134.47,134.86,426497.0,109.8812,110.3055,109.7261,110.0444,426497.0
2018-03-13 11:00:00,134.87,135.36,134.56,135.22,712935.0,110.0525,110.4524,109.7996,110.3381,712935.0
2018-03-13 11:30:00,135.23,135.29,134.86,134.86,587206.0,110.3463,110.3953,110.0444,110.0444,587206.0
2018-03-13 12:00:00,134.89,135.32,134.64,135.05,624989.0,110.0689,110.4197,109.8649,110.1994,624989.0
2018-03-13 12:30:00,135.06,135.2,134.71,134.74,259529.0,110.2076,110.3218,109.922,109.9465,259529.0
2018-03-13 13:00:00,134.71,135.39,134.71,135.22,364013.0,109.922,110.4769,109.922,110.3381,364013.0
2018-03-13 13:30:00,135.21,135.34,134.58,134.62,339773.0,110.33,110.4361,109.8159,109.8485,339773.0
2018-03-13 14:00:00,134.61,134.95,134.57,134.77,373750.0,109.8404,110.1178,109.8077,109.9709,373750.0
2018-03-13 14:30:00,134.78,134.84,134.19,134.54,338485.0,109.9791,110.0281,109.4977,109.7833,338485.0
2018-03-13 15:00:00,134.56,134.85,134.11,134.47,420201.0,109.7996,110.0362,109.4324,109.7261,420201.0
2018-03-13 15:30:00,134.48,134.83,134.24,134.35,1160364.0,109.7343,110.0199,109.5385,109.6282,1160364.0
2018-03-14 09:30:00,135.24,135.7,135.01,135.23,652680.0,110.3545,110.7298,110.1668,110.3463,652680.0
2018-03-14 10:00:00,135.24,135.32,134.9,135.02,457010.0,110.3545,110.4197,110.077,110.1749,457010.0
2018-03-14 10:30:00,135.02,135.14,134.36,134.38,315703.0,110.1749,110.2729,109.6364,109.6527,315703.0
2018-03-14 11:00:00,134.38,134.53,134.1,134.36,227439.0,109.6527,109.7751,109.4242,109.6364,227439.0
2018-03-14 11:30:00,134.37,134.37,133.2,133.31,341641.0,109.6445,109.6445,108.6898,108.7796,341641.0
2018-03-14 12:00:00,133.34,133.48,132.99,133.06,234561.0,108.8041,108.9183,108.5185,108.5756,234561.0
2018-03-14 12:30:00,133.05,133.2,132.52,132.58,284876.0,108.5674,108.6898,108.135,108.1839,284876.0
2018-03-14 13:00:00,132.56,132.56,132.22,132.3,231148.0,108.1676,108.1676,107.8902,107.9555,231148.0
2018-03-14 13:30:00,132.31,132.77,132.3,132.72,232052.0,107.9636,108.339,107.9555,108.2982,232052.0
2018-03-14 14:00:00,132.75,132.86,132.49,132.67,245821.0,108.3226,108.4124,108.1105,108.2574,245821.0
2018-03-14 14:30:00,132.67,132.78,132.17,132.54,299543.0,108.2574,108.3471,107.8494,108.1513,299543.0
2018-03-14 15:00:00,132.57,132.57,132.01,132.08,382737.0,108.1758,108.1758,107.7188,107.7759,382737.0
2018-03-14 15:30:00,132.11,132.45,131.9,132.42,931772.0,107.8004,108.0778,107.6291,108.0534,931772.0
2018-03-15 09:30:00,132.55,133.18,132.47,132.98,413299.0,108.1594,108.6735,108.0942,108.5103,413299.0
2018-03-15 10:00:00,133.0,133.77,132.72,133.7,269539.0,108.5266,109.155,108.2982,109.0978,269539.0
2018-03-15 10:30:00,133.69,133.74,133.04,133.25,259753.0,109.0897,109.1305,108.5593,108.7306,259753.0
2018-03-15 11:00:00,133.27,134.14,133.24,134.12,265693.0,108.747,109.4569,108.7225,109.4406,265693.0
2018-03-15 11:30:00,134.14,134.24,133.51,133.8,217993.0,109.4569,109.5385,108.9428,109.1794,217993.0
2018-03-15 12:00:00,133.8,134.05,133.7,133.83,164368.0,109.1794,109.3834,109.0978,109.2039,164368.0
2018-03-15 12:30:00,133.83,133.88,133.55,133.69,126202.0,109.2039,109.2447,108.9754,109.0897,126202.0
2018-03-15 13:00:00,133.69,133.82,133.49,133.64,154672.0,109.0897,109.1958,108.9265,109.0489,154672.0
2018-03-15 13:30:00,133.65,133.69,132.96,133.0,168636.0,109.057,109.0897,108.494,108.5266,168636.0
2018-03-15 14:00:00,133.03,133.22,132.85,133.06,177755.0,108.5511,108.7062,108.4042,108.5756,177755.0
2018-03-15 14:30:00,133.05,133.17,132.78,133.03,183076.0,108.5674,108.6654,108.3471,108.5511,183076.0
2018-03-15 15:00:00,133.03,133.45,132.91,133.28,537049.0,108.5511,108.8938,108.4532,108.7551,537049.0
2018-03-15 15:30:00,133.28,133.34,133.0,133.07,613375.0,108.7551,108.8041,108.5266,108.5838,613375.0
2018-03-16 09:30:00,133.16,134.4,132.1,132.34,2495225.0,108.6572,109.669,107.7923,107.9881,2495225.0
2018-03-16 10:00:00,132.34,132.76,132.17,132.73,197481.0,107.9881,108.3308,107.8494,108.3063,197481.0
2018-03-16 10:30:00,132.74,132.79,132.33,132.34,174985.0,108.3145,108.3553,107.9799,107.9881,174985.0
2018-03-16 11:00:00,132.31,133.18,132.25,133.02,469164.0,107.9636,108.6735,107.9147,108.543,469164.0
2018-03-16 11:30:00,133.02,133.15,132.77,132.81,162365.0,108.543,108.649,108.339,108.3716,162365.0
2018-03-16 12:00:00,132.83,133.4,132.76,133.3,206391.0,108.3879,108.853,108.3308,108.7714,206391.0
2018-03-16 12:30:00,133.28,133.38,133.08,133.19,215929.0,108.7551,108.8367,108.5919,108.6817,215929.0
2018-03-16 13:00:00,133.2,133.35,133.1,133.27,165352.0,108.6898,108.8122,108.6082,108.747,165352.0
2018-03-16 13:30:00,133.27,133.35,133.12,133.12,154939.0,108.747,108.8122,108.6246,108.6246,154939.0
2018-03-16 14:00:00,133.14,133.17,132.9,133.1,125541.0,108.6409,108.6654,108.445,108.6082,125541.0
2018-03-16 14:30:00,133.11,133.2,133.03,133.08,163012.0,108.6164,108.6898,108.5511,108.5919,163012.0
2018-03-16 15:00:00,133.08,133.27,132.88,133.23,237771.0,108.5919,108.747,108.4287,108.7143,237771.0
2018-03-16 15:30:00,133.23,133.61,133.04,133.06,1044272.0,108.7143,109.0244,108.5593,108.5756,1044272.0
2018-03-19 09:30:00,133.35,133.47,131.86,132.06,398988.0,108.8122,108.9102,107.5964,107.7596,398988.0
2018-03-19 10:00:00,132.08,132.29,131.82,132.14,222781.0,107.7759,107.9473,107.5638,107.8249,222781.0
2018-03-19 10:30:00,132.13,132.16,131.81,131.88,199278.0,107.8167,107.8412,107.5556,107.6127,199278.0
2018-03-19 11:00:00,131.88,132.04,131.59,132.03,238923.0,107.6127,107.7433,107.3761,107.7351,238923.0
2018-03-19 11:30:00,132.02,132.03,131.41,131.5,180708.0,107.727,107.7351,107.2292,107.3027,180708.0
2018-03-19 12:00:00,131.51,131.57,131.24,131.3,203976.0,107.3108,107.3598,107.0905,107.1395,203976.0
2018-03-19 12:30:00,131.28,131.33,130.92,131.11,205863.0,107.1231,107.1639,106.8294,106.9844,205863.0
2018-03-19 13:00:00,131.09,131.16,130.36,130.47,255337.0,106.9681,107.0252,106.3724,106.4622,255337.0
2018-03-19 13:30:00,130.45,130.63,130.29,130.52,236990.0,106.4459,106.5927,106.3153,106.503,236990.0
2018-03-19 14:00:00,130.51,130.63,129.88,130.08,280950.0,106.4948,106.5927,105.9808,106.144,280950.0
2018-03-19 14:30:00,130.08,130.12,129.36,129.87,362746.0,106.144,106.1766,105.5564,105.9726,362746.0
2018-03-19 15:00:00,129.89,129.91,129.39,129.79,376406.0,105.9889,106.0052,105.5809,105.9073,376406.0
2018-03-19 15:30:00,129.79,130.37,129.63,130.24,988494.0,105.9073,106.3806,105.7768,106.2745,988494.0
2018-03-20 09:30:00,130.78,131.39,130.07,130.13,397970.0,106.7151,107.2129,106.1358,106.1848,397970.0
2018-03-20 10:00:00,130.15,130.61,130.09,130.59,213111.0,106.2011,106.5764,106.1521,106.5601,213111.0
2018-03-20 10:30:00,130.6,130.71,129.83,129.96,190297.0,106.5683,106.658,105.94,106.046,190297.0
2018-03-20 11:00:00,129.97,130.07,129.67,129.84,185323.0,106.0542,106.1358,105.8094,105.9481,185323.0
2018-03-20 11:30:00,129.85,129.94,129.38,129.43,198723.0,105.9563,106.0297,105.5728,105.6136,198723.0
2018-03-20 12:00:00,129.45,130.01,129.39,129.99,309058.0,105.6299,106.0868,105.5809,106.0705,309058.0
2018-03-20 12:30:00,130.0,130.32,129.94,130.26,294271.0,106.0787,106.3398,106.0297,106.2908,294271.0
2018-03-20 13:00:00,130.27,130.42,129.99,130.17,251563.0,106.299,106.4214,106.0705,106.2174,251563.0
2018-03-20 13:30:00,130.16,130.92,130.07,130.92,244787.0,106.2092,106.8294,106.1358,106.8294,244787.0
2018-03-20 14:00:00,130.91,131.19,130.68,131.18,283337.0,106.8212,107.0497,106.6335,107.0415,283337.0
2018-03-20 14:30:00,131.18,131.51,130.85,131.5,289737.0,107.0415,107.3108,106.7723,107.3027,289737.0
2018-03-20 15:00:00,131.53,131.78,131.34,131.43,418234.0,107.3271,107.5311,107.1721,107.2455,418234.0
2018-03-20 15:30:00,131.44,131.61,131.18,131.24,814746.0,107.2537,107.3924,107.0415,107.0905,814746.0
2018-03-21 09:30:00,131.4,131.51,130.66,130.96,428314.0,107.2211,107.3108,106.6172,106.862,428314.0
2018-03-21 10:00:00,130.95,131.27,130.82,130.96,408987.0,106.8539,107.115,106.7478,106.862,408987.0
2018-03-21 10:30:00,130.95,130.99,130.76,130.84,218719.0,106.8539,106.8865,106.6988,106.7641,218719.0
2018-03-21 11:00:00,130.83,130.99,130.79,130.9,222111.0,106.7559,106.8865,106.7233,106.8131,222111.0
2018-03-21 11:30:00,130.89,131.67,130.88,131.53,155581.0,106.8049,107.4414,106.7967,107.3271,155581.0
2018-03-21 12:00:00,131.51,131.61,131.42,131.57,119170.0,107.3108,107.3924,107.2374,107.3598,119170.0
2018-03-21 12:30:00,131.54,131.71,131.48,131.57,180916.0,107.3353,107.474,107.2863,107.3598,180916.0
2018-03-21 13:00:00,131.57,131.62,131.47,131.49,152656.0,107.3598,107.4006,107.2782,107.2945,152656.0
2018-03-21 13:30:00,131.48,131.75,131.37,131.64,139796.0,107.2863,107.5067,107.1966,107.4169,139796.0
2018-03-21 14:00:00,131.64,132.78,131.21,131.84,342945.0,107.4169,108.3471,107.066,107.5801,342945.0
2018-03-21 14:30:00,131.87,131.88,130.91,131.18,360522.0,107.6046,107.6127,106.8212,107.0415,360522.0
2018-03-21 15:00:00,131.16,131.88,131.09,131.24,269833.0,107.0252,107.6127,106.9681,107.0905,269833.0
2018-03-21 15:30:00,131.25,131.7,131.16,131.16,790935.0,107.0987,107.4659,107.0252,107.0252,790935.0
2018-03-22 09:30:00,130.47,130.68,129.43,129.57,525411.0,106.4622,106.6335,105.6136,105.7278,525411.0
2018-03-22 10:00:00,129.57,130.55,129.54,130.25,241647.0,105.7278,106.5275,105.7033,106.2827,241647.0
2018-03-22 10:30:00,130.26,130.26,129.24,129.41,284199.0,106.2908,106.2908,105.4585,105.5972,284199.0
2018-03-22 11:00:00,129.41,129.57,128.76,128.86,309581.0,105.5972,105.7278,105.0668,105.1484,309581.0
2018-03-22 11:30:00,128.9,129.16,128.7,128.76,255523.0,105.1811,105.3932,105.0179,105.0668,255523.0
2018-03-22 12:00:00,128.77,129.34,128.57,129.34,279824.0,105.075,105.5401,104.9118,105.5401,279824.0
2018-03-22 12:30:00,129.31,129.48,128.88,129.04,145634.0,105.5156,105.6544,105.1648,105.2953,145634.0
2018-03-22 13:00:00,129.02,129.64,128.69,129.5,206743.0,105.279,105.7849,105.0097,105.6707,206743.0
2018-03-22 13:30:00,129.54,129.86,129.35,129.66,295273.0,105.7033,105.9644,105.5483,105.8012,295273.0
2018-03-22 14:00:00,129.63,129.68,128.73,128.73,225295.0,105.7768,105.8176,105.0424,105.0424,225295.0
2018-03-22 14:30:00,128.73,129.04,128.45,128.55,255325.0,105.0424,105.2953,104.8139,104.8955,255325.0
2018-03-22 15:00:00,128.55,128.92,128.01,128.19,406834.0,104.8955,105.1974,104.4549,104.6017,406834.0
2018-03-22 15:30:00,128.17,128.21,127.1,127.44,1494208.0,104.5854,104.6181,103.7123,103.9897,1494208.0
2018-03-23 09:30:00,127.63,127.87,126.85,127.39,607870.0,104.1448,104.3406,103.5083,103.9489,607870.0
2018-03-23 10:00:00,127.4,127.57,126.78,127.07,358870.0,103.9571,104.0958,103.4512,103.6878,358870.0
2018-03-23 10:30:00,127.06,127.32,126.88,127.17,315135.0,103.6797,103.8918,103.5328,103.7694,315135.0
2018-03-23 11:00:00,127.16,127.36,126.81,126.93,236405.0,103.7613,103.9245,103.4757,103.5736,236405.0
2018-03-23 11:30:00,126.94,127.03,126.78,126.86,332922.0,103.5817,103.6552,103.4512,103.5165,332922.0
2018-03-23 12:00:00,126.86,127.34,126.84,127.26,274058.0,103.5165,103.9081,103.5001,103.8429,274058.0
2018-03-23 12:30:00,127.28,127.28,126.61,126.84,231496.0,103.8592,103.8592,103.3125,103.5001,231496.0
2018-03-23 13:00:00,126.81,127.17,126.67,127.09,193392.0,103.4757,103.7694,103.3614,103.7041,193392.0
2018-03-23 13:30:00,127.09,127.2,126.66,126.94,210108.0,103.7041,103.7939,103.3533,103.5817,210108.0
2018-03-23 14:00:00,126.96,127.2,126.57,126.69,259419.0,103.5981,103.7939,103.2798,103.3777,259419.0
2018-03-23 14:30:00,126.68,126.89,125.73,125.79,551419.0,103.3696,103.5409,102.5944,102.6434,551419.0
2018-03-23 15:00:00,125.82,125.87,125.06,125.39,548982.0,102.6678,102.7086,102.0477,102.317,548982.0
2018-03-23 15:30:00,125.4,125.44,124.9,125.09,1756382.0,102.3251,102.3578,101.9171,102.0722,1756382.0
2018-03-26 09:30:00,126.41,127.04,125.64,126.74,770550.0,103.1493,103.6633,102.521,103.4185,770550.0
2018-03-26 10:00:00,126.74,127.24,126.49,126.49,505626.0,103.4185,103.8265,103.2145,103.2145,505626.0
2018-03-26 10:30:00,126.51,126.55,125.96,126.08,386613.0,103.2309,103.2635,102.7821,102.88,386613.0
2018-03-26 11:00:00,126.07,126.34,125.42,125.57,450801.0,102.8718,103.0922,102.3414,102.4638,450801.0
2018-03-26 11:30:00,125.55,125.87,125.21,125.66,248520.0,102.4475,102.7086,102.1701,102.5373,248520.0
2018-03-26 12:00:00,125.65,126.15,125.34,125.98,237602.0,102.5291,102.9371,102.2762,102.7984,237602.0
2018-03-26 12:30:00,125.98,126.16,125.58,125.75,249209.0,102.7984,102.9453,102.472,102.6107,249209.0
2018-03-26 13:00:00,125.74,126.48,125.7,126.17,197113.0,102.6026,103.2064,102.5699,102.9534,197113.0
2018-03-26 13:30:00,126.18,126.32,125.91,126.29,155549.0,102.9616,103.0758,102.7413,103.0514,155549.0
2018-03-26 14:00:00,126.3,126.91,126.29,126.82,254781.0,103.0595,103.5573,103.0514,103.4838,254781.0
2018-03-26 14:30:00,126.84,127.05,126.59,126.83,250005.0,103.5001,103.6715,103.2961,103.492,250005.0
2018-03-26 15:00:00,126.86,127.17,126.81,127.15,253292.0,103.5165,103.7694,103.4757,103.7531,253292.0
2018-03-26 15:30:00,127.15,127.54,126.99,127.38,796705.0,103.7531,104.0713,103.6225,103.9408,796705.0
2018-03-27 09:30:00,127.11,127.42,126.39,127.14,803411.0,103.7205,103.9734,103.133,103.7449,803411.0
2018-03-27 10:00:00,127.11,127.4,126.74,126.83,336310.0,103.7205,103.9571,103.4185,103.492,336310.0
2018-03-27 10:30:00,126.85,127.4,126.66,127.09,293705.0,103.5083,103.9571,103.3533,103.7041,293705.0
2018-03-27 11:00:00,127.08,127.28,126.81,127.25,204819.0,103.696,103.8592,103.4757,103.8347,204819.0
2018-03-27 11:30:00,127.27,128.27,127.27,128.26,443548.0,103.851,104.667,103.851,104.6589,443548.0
2018-03-27 12:00:00,128.25,128.64,128.18,128.53,310494.0,104.6507,104.9689,104.5936,104.8792,310494.0
2018-03-27 12:30:00,128.54,128.83,128.26,128.69,251049.0,104.8873,105.124,104.6589,105.0097,251049.0
2018-03-27 13:00:00,128.7,129.04,128.57,128.86,294713.0,105.0179,105.2953,104.9118,105.1484,294713.0
2018-03-27 13:30:00,128.86,129.04,128.24,128.46,380589.0,105.1484,105.2953,104.6425,104.822,380589.0
2018-03-27 14:00:00,128.46,128.94,128.25,128.53,271134.0,104.822,105.2137,104.6507,104.8792,271134.0
2018-03-27 14:30:00,128.53,129.1,128.16,128.27,337738.0,104.8792,105.3443,104.5773,104.667,337738.0
2018-03-27 15:00:00,128.24,128.34,127.4,127.42,488504.0,104.6425,104.7241,103.9571,103.9734,488504.0
2018-03-27 15:30:00,127.42,127.52,126.43,127.19,1190877.0,103.9734,104.055,103.1656,103.7857,1190877.0
2018-03-28 09:30:00,127.63,128.55,127.62,128.11,622239.0,104.1448,104.8955,104.1366,104.5365,622239.0
2018-03-28 10:00:00,128.17,128.27,127.3,127.46,524809.0,104.5854,104.667,103.8755,104.0061,524809.0
2018-03-28 10:30:00,127.47,128.06,127.21,128.05,373881.0,104.0142,104.4957,103.8021,104.4875,373881.0
2018-03-28 11:00:00,128.03,128.54,128.02,128.21,362936.0,104.4712,104.8873,104.463,104.6181,362936.0
2018-03-28 11:30:00,128.22,128.37,127.82,128.16,342095.0,104.6262,104.7486,104.2998,104.5773,342095.0
2018-03-28 12:00:00,128.18,129.02,128.08,128.5,400382.0,104.5936,105.279,104.512,104.8547,400382.0
2018-03-28 12:30:00,128.5,128.74,127.91,127.92,191635.0,104.8547,105.0505,104.3733,104.3814,191635.0
2018-03-28 13:00:00,127.91,128.24,127.6,128.11,277736.0,104.3733,104.6425,104.1203,104.5365,277736.0
2018-03-28 13:30:00,128.14,128.34,127.85,128.18,205242.0,104.5609,104.7241,104.3243,104.5936,205242.0
2018-03-28 14:00:00,128.2,128.33,127.85,127.85,227461.0,104.6099,104.716,104.3243,104.3243,227461.0
2018-03-28 14:30:00,127.85,128.25,127.68,127.85,321348.0,104.3243,104.6507,104.1856,104.3243,321348.0
2018-03-28 15:00:00,127.83,127.88,127.27,127.68,383675.0,104.308,104.3488,103.851,104.1856,383675.0
2018-03-28 15:30:00,127.65,128.09,127.4,127.47,754456.0,104.1611,104.5201,103.9571,104.0142,754456.0
2018-03-29 09:30:00,127.97,128.3,126.82,127.28,506307.0,104.4222,104.6915,103.4838,103.8592,506307.0
2018-03-29 10:00:00,127.27,127.45,127.05,127.18,264696.0,103.851,103.9979,103.6715,103.7776,264696.0
2018-03-29 10:30:00,127.2,127.29,126.93,127.22,313997.0,103.7939,103.8673,103.5736,103.8102,313997.0
2018-03-29 11:00:00,127.24,127.99,127.22,127.59,389961.0,103.8265,104.4385,103.8102,104.1121,389961.0
2018-03-29 11:30:00,127.6,127.8,127.38,127.79,297878.0,104.1203,104.2835,103.9408,104.2753,297878.0
2018-03-29 12:00:00,127.8,127.84,127.43,127.69,137520.0,104.2835,104.3161,103.9816,104.1937,137520.0
2018-03-29 12:30:00,127.71,127.86,127.59,127.8,114381.0,104.2101,104.3325,104.1121,104.2835,114381.0
2018-03-29 13:00:00,127.8,127.95,127.64,127.95,139765.0,104.2835,104.4059,104.1529,104.4059,139765.0
2018-03-29 13:30:00,127.95,127.95,127.64,127.69,336691.0,104.4059,104.4059,104.1529,104.1937,336691.0
2018-03-29 14:00:00,127.69,127.97,127.49,127.94,208726.0,104.1937,104.4222,104.0305,104.3977,208726.0
2018-03-29 14:30:00,127.94,128.39,127.88,128.25,211243.0,104.3977,104.7649,104.3488,104.6507,211243.0
2018-03-29 15:00:00,128.25,128.58,128.2,128.45,332960.0,104.6507,104.92,104.6099,104.8139,332960.0
2018-03-29 15:30:00,128.45,128.76,128.15,128.15,725549.0,104.8139,105.0668,104.5691,104.5691,725549.0
2018-04-02 09:30:00,127.82,127.88,127.05,127.3,482606.0,104.2998,104.3488,103.6715,103.8755,482606.0
2018-04-02 10:00:00,127.31,127.37,126.83,126.97,346955.0,103.8837,103.9326,103.492,103.6062,346955.0
2018-04-02 10:30:00,126.95,126.96,126.55,126.7,310788.0,103.5899,103.5981,103.2635,103.3859,310788.0
2018-04-02 11:00:00,126.67,126.67,126.12,126.47,336484.0,103.3614,103.3614,102.9126,103.1982,336484.0
2018-04-02 11:30:00,126.49,126.5,125.03,125.04,397825.0,103.2145,103.2227,102.0232,102.0314,397825.0
2018-04-02 12:00:00,125.04,125.06,124.52,124.84,448347.0,102.0314,102.0477,101.607,101.8682,448347.0
2018-04-02 12:30:00,124.81,125.39,124.8,125.29,281909.0,101.8437,102.317,101.8355,102.2354,281909.0
2018-04-02 13:00:00,125.28,125.38,124.47,124.52,248471.0,102.2272,102.3088,101.5663,101.607,248471.0
2018-04-02 13:30:00,124.52,124.92,124.03,124.05,330255.0,101.607,101.9334,101.2072,101.2235,330255.0
2018-04-02 14:00:00,124.01,124.36,123.73,124.09,481359.0,101.1909,101.4765,100.9624,101.2562,481359.0
2018-04-02 14:30:00,124.08,124.28,123.74,123.93,319821.0,101.248,101.4112,100.9706,101.1256,319821.0
2018-04-02 15:00:00,123.96,124.04,123.54,123.72,465530.0,101.1501,101.2154,100.8074,100.9543,465530.0
2018-04-02 15:30:00,123.75,124.71,123.63,124.5,1468775.0,100.9787,101.7621,100.8808,101.5907,1468775.0
2018-04-03 09:30:00,125.18,125.76,124.68,125.71,605956.0,102.1456,102.6189,101.7376,102.5781,605956.0
2018-04-03 10:00:00,125.75,126.6,125.72,126.46,633249.0,102.6107,103.3043,102.5862,103.1901,633249.0
2018-04-03 10:30:00,126.48,127.71,126.3,127.33,612932.0,103.2064,104.2101,103.0595,103.9,612932.0
2018-04-03 11:00:00,127.36,127.77,127.28,127.48,515333.0,103.9245,104.259,103.8592,104.0224,515333.0
2018-04-03 11:30:00,127.48,127.64,127.04,127.04,406151.0,104.0224,104.1529,103.6633,103.6633,406151.0
2018-04-03 12:00:00,127.07,127.24,126.68,126.72,231934.0,103.6878,103.8265,103.3696,103.4022,231934.0
2018-04-03 12:30:00,126.71,127.12,126.71,126.88,215852.0,103.3941,103.7286,103.3941,103.5328,215852.0
2018-04-03 13:00:00,126.88,127.47,126.62,127.33,177819.0,103.5328,104.0142,103.3206,103.9,177819.0
2018-04-03 13:30:00,127.36,127.48,127.07,127.34,179200.0,103.9245,104.0224,103.6878,103.9081,179200.0
2018-04-03 14:00:00,127.35,127.42,126.7,126.83,221747.0,103.9163,103.9734,103.3859,103.492,221747.0
2018-04-03 14:30:00,126.83,127.35,126.45,127.26,412123.0,103.492,103.9163,103.1819,103.8429,412123.0
2018-04-03 15:00:00,127.27,128.49,127.16,128.4,423282.0,103.851,104.8465,103.7613,104.7731,423282.0
2018-04-03 15:30:00,128.41,128.44,127.84,128.33,937393.0,104.7813,104.8057,104.3161,104.716,937393.0
2018-04-04 09:30:00,126.9,127.45,126.39,127.28,702694.0,103.5491,103.9979,103.133,103.8592,702694.0
2018-04-04 10:00:00,127.26,127.78,127.01,127.28,421204.0,103.8429,104.2672,103.6389,103.8592,421204.0
2018-04-04 10:30:00,127.28,128.51,127.23,128.5,371535.0,103.8592,104.8628,103.8184,104.8547,371535.0
2018-04-04 11:00:00,128.48,128.6,127.87,128.14,312820.0,104.8384,104.9363,104.3406,104.5609,312820.0
2018-04-04 11:30:00,128.13,128.3,127.73,128.1,215782.0,104.5528,104.6915,104.2264,104.5283,215782.0
2018-04-04 12:00:00,128.1,128.65,127.92,128.6,183790.0,104.5283,104.9771,104.3814,104.9363,183790.0
2018-04-04 12:30:00,128.63,128.84,128.49,128.72,133914.0,104.9608,105.1321,104.8465,105.0342,133914.0
2018-04-04 13:00:00,128.72,128.78,128.19,128.45,169762.0,105.0342,105.0832,104.6017,104.8139,169762.0
2018-04-04 13:30:00,128.46,128.68,128.23,128.49,166848.0,104.822,105.0016,104.6344,104.8465,166848.0
2018-04-04 14:00:00,128.52,129.64,128.52,129.5,233513.0,104.871,105.7849,104.871,105.6707,233513.0
2018-04-04 14:30:00,129.52,130.03,129.29,129.91,362889.0,105.687,106.1032,105.4993,106.0052,362889.0
2018-04-04 15:00:00,129.91,130.72,129.85,130.7,407850.0,106.0052,106.6662,105.9563,106.6499,407850.0
2018-04-04 15:30:00,130.69,131.12,130.35,130.5,1486093.0,106.6417,106.9926,106.3643,106.4867,1486093.0
2018-04-05 09:30:00,130.41,130.67,129.5,130.41,507986.0,106.4132,106.6254,105.6707,106.4132,507986.0
2018-04-05 10:00:00,130.41,130.58,130.11,130.34,356675.0,106.4132,106.5519,106.1684,106.3561,356675.0
2018-04-05 10:30:00,130.32,130.52,130.13,130.31,201708.0,106.3398,106.503,106.1848,106.3316,201708.0
2018-04-05 11:00:00,130.31,131.0,130.23,130.86,307877.0,106.3316,106.8947,106.2664,106.7804,307877.0
2018-04-05 11:30:00,130.85,131.05,130.69,130.9,173156.0,106.7723,106.9355,106.6417,106.8131,173156.0
2018-04-05 12:00:00,130.89,131.09,130.69,130.89,132794.0,106.8049,106.9681,106.6417,106.8049,132794.0
2018-04-05 12:30:00,130.89,130.93,130.61,130.86,130270.0,106.8049,106.8375,106.5764,106.7804,130270.0
2018-04-05 13:00:00,130.87,131.02,130.25,130.37,118933.0,106.7886,106.911,106.2827,106.3806,118933.0
2018-04-05 13:30:00,130.38,130.52,130.07,130.4,145788.0,106.3888,106.503,106.1358,106.4051,145788.0
2018-04-05 14:00:00,130.43,130.65,130.31,130.54,115569.0,106.4295,106.6091,106.3316,106.5193,115569.0
2018-04-05 14:30:00,130.54,131.11,130.54,131.09,159539.0,106.5193,106.9844,106.5193,106.9681,159539.0
2018-04-05 15:00:00,131.08,131.2,130.85,130.92,196540.0,106.9599,107.0579,106.7723,106.8294,196540.0
2018-04-05 15:30:00,130.93,131.1,130.53,130.67,650949.0,106.8375,106.9763,106.5111,106.6254,650949.0
2018-04-06 09:30:00,130.22,130.64,129.8,130.31,379252.0,106.2582,106.6009,105.9155,106.3316,379252.0
2018-04-06 10:00:00,130.28,130.57,130.06,130.07,340120.0,106.3072,106.5438,106.1276,106.1358,340120.0
2018-04-06 10:30:00,130.06,130.13,129.01,129.15,275567.0,106.1276,106.1848,105.2708,105.3851,275567.0
2018-04-06 11:00:00,129.13,129.21,128.73,129.08,223678.0,105.3688,105.434,105.0424,105.328,223678.0
2018-04-06 11:30:00,129.11,129.24,128.68,129.02,173796.0,105.3524,105.4585,105.0016,105.279,173796.0
2018-04-06 12:00:00,128.98,129.0,128.17,128.22,208234.0,105.2464,105.2627,104.5854,104.6262,208234.0
2018-04-06 12:30:00,128.24,129.2,128.16,129.16,142129.0,104.6425,105.4259,104.5773,105.3932,142129.0
2018-04-06 13:00:00,129.15,129.15,128.45,128.77,150819.0,105.3851,105.3851,104.8139,105.075,150819.0
2018-04-06 13:30:00,128.79,128.95,127.63,127.7,183814.0,105.0913,105.2219,104.1448,104.2019,183814.0
2018-04-06 14:00:00,127.65,127.82,127.17,127.18,223663.0,104.1611,104.2998,103.7694,103.7776,223663.0
2018-04-06 14:30:00,127.15,127.4,126.43,126.6,311161.0,103.7531,103.9571,103.1656,103.3043,311161.0
2018-04-06 15:00:00,126.61,127.32,126.41,126.92,356948.0,103.3125,103.8918,103.1493,103.5654,356948.0
2018-04-06 15:30:00,126.9,128.26,126.85,127.99,1153387.0,103.5491,104.6589,103.5083,104.4385,1153387.0
2018-04-09 09:30:00,128.65,128.85,127.68,128.36,582062.0,104.9771,105.1403,104.1856,104.7405,582062.0
2018-04-09 10:00:00,128.38,128.81,128.14,128.74,272735.0,104.7568,105.1076,104.5609,105.0505,272735.0
2018-04-09 10:30:00,128.72,129.19,128.72,129.01,208172.0,105.0342,105.4177,105.0342,105.2708,208172.0
2018-04-09 11:00:00,129.03,129.69,128.87,129.67,230530.0,105.2872,105.8257,105.1566,105.8094,230530.0
2018-04-09 11:30:00,129.67,130.45,129.64,130.42,341871.0,105.8094,106.4459,105.7849,106.4214,341871.0
2018-04-09 12:00:00,130.42,130.48,130.21,130.44,179395.0,106.4214,106.4703,106.25,106.4377,179395.0
2018-04-09 12:30:00,130.43,130.69,130.35,130.5,294544.0,106.4295,106.6417,106.3643,106.4867,294544.0
2018-04-09 13:00:00,130.5,130.76,130.44,130.7,214540.0,106.4867,106.6988,106.4377,106.6499,214540.0
2018-04-09 13:30:00,130.71,131.14,130.54,131.04,237690.0,106.658,107.0089,106.5193,106.9273,237690.0
2018-04-09 14:00:00,131.03,131.03,130.5,130.56,197300.0,106.9191,106.9191,106.4867,106.5356,197300.0
2018-04-09 14:30:00,130.54,130.85,130.37,130.82,250748.0,106.5193,106.7723,106.3806,106.7478,250748.0
2018-04-09 15:00:00,130.81,130.99,130.44,130.6,334408.0,106.7396,106.8865,106.4377,106.5683,334408.0
2018-04-09 15:30:00,130.6,130.61,129.39,129.5,921007.0,106.5683,106.5764,105.5809,105.6707,921007.0
2018-04-10 09:30:00,130.25,130.91,129.57,129.79,552720.0,106.2827,106.8212,105.7278,105.9073,552720.0
2018-04-10 10:00:00,129.79,130.7,129.65,130.58,251886.0,105.9073,106.6499,105.7931,106.5519,251886.0
2018-04-10 10:30:00,130.59,130.72,130.27,130.47,259656.0,106.5601,106.6662,106.299,106.4622,259656.0
2018-04-10 11:00:00,130.46,130.76,130.32,130.4,272931.0,106.454,106.6988,106.3398,106.4051,272931.0
2018-04-10 11:30:00,130.38,130.75,129.77,130.48,259378.0,106.3888,106.6907,105.891,106.4703,259378.0
2018-04-10 12:00:00,130.51,130.53,129.32,129.61,220773.0,106.4948,106.5111,105.5238,105.7604,220773.0
2018-04-10 12:30:00,129.58,130.16,129.55,129.96,186272.0,105.736,106.2092,105.7115,106.046,186272.0
2018-04-10 13:00:00,129.98,130.12,129.8,129.96,186051.0,106.0624,106.1766,105.9155,106.046,186051.0
2018-04-10 13:30:00,129.95,130.06,129.29,130.0,271408.0,106.0379,106.1276,105.4993,106.0787,271408.0
2018-04-10 14:00:00,130.02,130.33,129.8,130.0,197362.0,106.095,106.348,105.9155,106.0787,197362.0
2018-04-10 14:30:00,130.02,130.26,129.6,130.26,184916.0,106.095,106.2908,105.7523,106.2908,184916.0
2018-04-10 15:00:00,130.27,130.4,129.97,130.22,343889.0,106.299,106.4051,106.0542,106.2582,343889.0
2018-04-10 15:30:00,130.23,130.45,130.03,130.22,698106.0,106.2664,106.4459,106.1032,106.2582,698106.0
2018-04-11 09:30:00,129.14,129.91,129.03,129.48,505734.0,105.3769,106.0052,105.2872,105.6544,505734.0
2018-04-11 10:00:00,129.49,129.86,129.3,129.56,309700.0,105.6625,105.9644,105.5075,105.7196,309700.0
2018-04-11 10:30:00,129.57,129.77,129.27,129.29,236350.0,105.7278,105.891,105.483,105.4993,236350.0
2018-04-11 11:00:00,129.31,129.71,129.18,129.62,158803.0,105.5156,105.842,105.4096,105.7686,158803.0
2018-04-11 11:30:00,129.61,130.2,129.61,130.05,193299.0,105.7604,106.2419,105.7604,106.1195,193299.0
2018-04-11 12:00:00,130.04,130.35,129.87,129.99,126002.0,106.1113,106.3643,105.9726,106.0705,126002.0
2018-04-11 12:30:00,129.99,130.17,129.89,130.06,126395.0,106.0705,106.2174,105.9889,106.1276,126395.0
2018-04-11 13:00:00,130.04,130.17,129.66,129.72,139019.0,106.1113,106.2174,105.8012,105.8502,139019.0
2018-04-11 13:30:00,129.71,129.9,129.54,129.79,118527.0,105.842,105.9971,105.7033,105.9073,118527.0
2018-04-11 14:00:00,129.79,130.05,129.52,129.78,224418.0,105.9073,106.1195,105.687,105.8992,224418.0
2018-04-11 14:30:00,129.77,130.06,129.65,129.84,140954.0,105.891,106.1276,105.7931,105.9481,140954.0
2018-04-11 15:00:00,129.85,129.94,129.36,129.56,207160.0,105.9563,106.0297,105.5564,105.7196,207160.0
2018-04-11 15:30:00,129.56,129.91,129.43,129.71,720444.0,105.7196,106.0052,105.6136,105.842,720444.0
2018-04-12 09:30:00,130.09,130.88,130.07,130.87,391961.0,106.1521,106.7967,106.1358,106.7886,391961.0
2018-04-12 10:00:00,130.86,130.97,130.61,130.61,247715.0,106.7804,106.8702,106.5764,106.5764,247715.0
2018-04-12 10:30:00,130.61,130.79,130.37,130.54,268874.0,106.5764,106.7233,106.3806,106.5193,268874.0
2018-04-12 11:00:00,130.54,130.69,130.33,130.36,174292.0,106.5193,106.6417,106.348,106.3724,174292.0
2018-04-12 11:30:00,130.36,130.5,130.23,130.45,239812.0,106.3724,106.4867,106.2664,106.4459,239812.0
2018-04-12 12:00:00,130.46,130.64,130.38,130.53,156450.0,106.454,106.6009,106.3888,106.5111,156450.0
2018-04-12 12:30:00,130.53,130.72,130.36,130.64,138406.0,106.5111,106.6662,106.3724,106.6009,138406.0
2018-04-12 13:00:00,130.62,130.64,129.86,129.94,172951.0,106.5846,106.6009,105.9644,106.0297,172951.0
2018-04-12 13:30:00,129.96,130.49,129.87,130.28,131608.0,106.046,106.4785,105.9726,106.3072,131608.0
2018-04-12 14:00:00,130.26,130.7,130.19,130.56,157774.0,106.2908,106.6499,106.2337,106.5356,157774.0
2018-04-12 14:30:00,130.57,130.65,130.42,130.65,148448.0,106.5438,106.6091,106.4214,106.6091,148448.0
2018-04-12 15:00:00,130.65,131.31,130.61,131.23,370416.0,106.6091,107.1476,106.5764,107.0823,370416.0
2018-04-12 15:30:00,131.22,131.26,130.4,130.45,718322.0,107.0742,107.1068,106.4051,106.4459,718322.0
2018-04-13 09:30:00,131.09,131.36,130.62,131.34,354259.0,106.9681,107.1884,106.5846,107.1721,354259.0
2018-04-13 10:00:00,131.33,131.42,130.74,130.82,281872.0,107.1639,107.2374,106.6825,106.7478,281872.0
2018-04-13 10:30:00,130.8,130.9,130.41,130.41,238784.0,106.7315,106.8131,106.4132,106.4132,238784.0
2018-04-13 11:00:00,130.4,130.64,130.26,130.56,182941.0,106.4051,106.6009,106.2908,106.5356,182941.0
2018-04-13 11:30:00,130.55,130.56,130.01,130.22,195081.0,106.5275,106.5356,106.0868,106.2582,195081.0
2018-04-13 12:00:00,130.23,130.44,129.99,130.42,195288.0,106.2664,106.4377,106.0705,106.4214,195288.0
2018-04-13 12:30:00,130.41,130.41,129.99,130.13,258431.0,106.4132,106.4132,106.0705,106.1848,258431.0
2018-04-13 13:00:00,130.13,130.57,130.12,130.53,149250.0,106.1848,106.5438,106.1766,106.5111,149250.0
2018-04-13 13:30:00,130.54,130.6,130.3,130.46,146499.0,106.5193,106.5683,106.3235,106.454,146499.0
2018-04-13 14:00:00,130.46,130.67,130.28,130.6,207784.0,106.454,106.6254,106.3072,106.5683,207784.0
2018-04-13 14:30:00,130.59,130.65,130.09,130.22,218247.0,106.5601,106.6091,106.1521,106.2582,218247.0
2018-04-13 15:00:00,130.23,130.23,129.63,129.89,244226.0,106.2664,106.2664,105.7768,105.9889,244226.0
2018-04-13 15:30:00,129.89,130.79,129.83,130.62,788103.0,105.9889,106.7233,105.94,106.5846,788103.0
2018-04-16 09:30:00,131.41,132.58,131.28,132.5,799990.0,107.2292,108.1839,107.1231,108.1186,799990.0
2018-04-16 10:00:00,132.52,132.85,132.22,132.83,680866.0,108.135,108.4042,107.8902,108.3879,680866.0
2018-04-16 10:30:00,132.85,132.88,132.18,132.18,349292.0,108.4042,108.4287,107.8575,107.8575,349292.0
2018-04-16 11:00:00,132.18,132.85,132.16,132.72,344160.0,107.8575,108.4042,107.8412,108.2982,344160.0
2018-04-16 11:30:00,132.73,132.75,132.12,132.2,230183.0,108.3063,108.3226,107.8086,107.8739,230183.0
2018-04-16 12:00:00,132.21,132.25,131.93,131.99,262929.0,107.882,107.9147,107.6535,107.7025,262929.0
2018-04-16 12:30:00,131.99,132.5,131.82,132.24,196242.0,107.7025,108.1186,107.5638,107.9065,196242.0
2018-04-16 13:00:00,132.23,132.5,132.02,132.1,237569.0,107.8983,108.1186,107.727,107.7923,237569.0
2018-04-16 13:30:00,132.09,132.19,131.94,132.08,216034.0,107.7841,107.8657,107.6617,107.7759,216034.0
2018-04-16 14:00:00,132.06,132.15,131.86,131.86,231586.0,107.7596,107.8331,107.5964,107.5964,231586.0
2018-04-16 14:30:00,131.87,132.06,131.74,131.95,294755.0,107.6046,107.7596,107.4985,107.6699,294755.0
2018-04-16 15:00:00,131.94,132.06,131.8,132.03,302322.0,107.6617,107.7596,107.5475,107.7351,302322.0
2018-04-16 15:30:00,132.03,132.22,131.71,131.86,719964.0,107.7351,107.8902,107.474,107.5964,719964.0
2018-04-17 09:30:00,132.11,132.2,129.23,129.23,1996571.0,107.8004,107.8739,105.4504,105.4504,1996571.0
2018-04-17 10:00:00,129.26,129.79,128.81,129.68,1408020.0,105.4748,105.9073,105.1076,105.8176,1408020.0
2018-04-17 10:30:00,129.69,129.97,129.11,129.19,706901.0,105.8257,106.0542,105.3524,105.4177,706901.0
2018-04-17 11:00:00,129.2,130.14,129.11,129.9,546466.0,105.4259,106.1929,105.3524,105.9971,546466.0
2018-04-17 11:30:00,129.92,130.4,129.87,130.09,356749.0,106.0134,106.4051,105.9726,106.1521,356749.0
2018-04-17 12:00:00,130.1,130.35,129.99,130.02,398267.0,106.1603,106.3643,106.0705,106.095,398267.0
2018-04-17 12:30:00,130.02,130.31,129.72,130.27,311489.0,106.095,106.3316,105.8502,106.299,311489.0
2018-04-17 13:00:00,130.28,130.29,129.94,130.02,207870.0,106.3072,106.3153,106.0297,106.095,207870.0
2018-04-17 13:30:00,130.02,130.06,129.61,129.75,280196.0,106.095,106.1276,105.7604,105.8747,280196.0
2018-04-17 14:00:00,129.77,129.95,129.43,129.48,371815.0,105.891,106.0379,105.6136,105.6544,371815.0
2018-04-17 14:30:00,129.48,129.76,129.18,129.74,370677.0,105.6544,105.8828,105.4096,105.8665,370677.0
2018-04-17 15:00:00,129.74,130.39,129.63,130.28,483276.0,105.8665,106.3969,105.7768,106.3072,483276.0
2018-04-17 15:30:00,130.3,130.76,130.09,130.45,1115416.0,106.3235,106.6988,106.1521,106.4459,1115416.0
2018-04-18 09:30:00,129.69,129.9,127.34,127.48,1553847.0,105.8257,105.9971,103.9081,104.0224,1553847.0
2018-04-18 10:00:00,127.48,127.76,126.94,127.52,808604.0,104.0224,104.2509,103.5817,104.055,808604.0
2018-04-18 10:30:00,127.51,127.62,127.05,127.08,513678.0,104.0469,104.1366,103.6715,103.696,513678.0
2018-04-18 11:00:00,127.08,128.01,127.03,128.0,557120.0,103.696,104.4549,103.6552,104.4467,557120.0
2018-04-18 11:30:00,128.02,128.27,127.94,128.0,481640.0,104.463,104.667,104.3977,104.4467,481640.0
2018-04-18 12:00:00,127.99,128.0,127.58,127.78,423497.0,104.4385,104.4467,104.104,104.2672,423497.0
2018-04-18 12:30:00,127.79,128.12,127.77,128.08,302512.0,104.2753,104.5446,104.259,104.512,302512.0
2018-04-18 13:00:00,128.08,128.15,127.96,128.02,199121.0,104.512,104.5691,104.4141,104.463,199121.0
2018-04-18 13:30:00,128.02,128.1,127.58,127.78,343620.0,104.463,104.5283,104.104,104.2672,343620.0
2018-04-18 14:00:00,127.75,128.5,127.7,128.49,321145.0,104.2427,104.8547,104.2019,104.8465,321145.0
2018-04-18 14:30:00,128.49,128.51,127.87,127.98,430155.0,104.8465,104.8628,104.3406,104.4304,430155.0
2018-04-18 15:00:00,127.97,128.02,127.73,127.96,348696.0,104.4222,104.463,104.2264,104.4141,348696.0
2018-04-18 15:30:00,127.95,128.03,127.75,127.81,824360.0,104.4059,104.4712,104.2427,104.2917,824360.0
2018-04-19 09:30:00,127.63,128.25,127.08,128.21,648852.0,104.1448,104.6507,103.696,104.6181,648852.0
2018-04-19 10:00:00,128.21,128.27,127.54,127.55,302275.0,104.6181,104.667,104.0713,104.0795,302275.0
2018-04-19 10:30:00,127.54,127.69,127.29,127.59,309905.0,104.0713,104.1937,103.8673,104.1121,309905.0
2018-04-19 11:00:00,127.6,127.98,127.52,127.94,225415.0,104.1203,104.4304,104.055,104.3977,225415.0
2018-04-19 11:30:00,127.93,127.94,127.26,127.28,197288.0,104.3896,104.3977,103.8429,103.8592,197288.0
2018-04-19 12:00:00,127.27,127.37,127.0,127.16,180087.0,103.851,103.9326,103.6307,103.7613,180087.0
2018-04-19 12:30:00,127.14,127.3,126.96,127.04,215665.0,103.7449,103.8755,103.5981,103.6633,215665.0
2018-04-19 13:00:00,127.04,127.08,126.88,126.96,186734.0,103.6633,103.696,103.5328,103.5981,186734.0
2018-04-19 13:30:00,126.96,127.31,126.93,127.08,178309.0,103.5981,103.8837,103.5736,103.696,178309.0
2018-04-19 14:00:00,127.07,127.21,126.98,127.05,197797.0,103.6878,103.8021,103.6144,103.6715,197797.0
2018-04-19 14:30:00,127.05,127.33,127.04,127.16,179346.0,103.6715,103.9,103.6633,103.7613,179346.0
2018-04-19 15:00:00,127.16,127.23,127.01,127.11,218587.0,103.7613,103.8184,103.6389,103.7205,218587.0
2018-04-19 15:30:00,127.11,127.98,127.09,127.61,743481.0,103.7205,104.4304,103.7041,104.1285,743481.0
2018-04-20 09:30:00,128.0,128.3,127.15,127.6,1451915.0,104.4467,104.6915,103.7531,104.1203,1451915.0
2018-04-20 10:00:00,127.59,127.66,127.1,127.26,266643.0,104.1121,104.1693,103.7123,103.8429,266643.0
2018-04-20 10:30:00,127.25,127.35,126.47,126.61,354713.0,103.8347,103.9163,103.1982,103.3125,354713.0
2018-04-20 11:00:00,126.61,126.69,126.25,126.48,349607.0,103.3125,103.3777,103.0187,103.2064,349607.0
2018-04-20 11:30:00,126.49,126.74,126.47,126.71,226949.0,103.2145,103.4185,103.1982,103.3941,226949.0
2018-04-20 12:00:00,126.72,126.75,126.51,126.58,180708.0,103.4022,103.4267,103.2309,103.288,180708.0
2018-04-20 12:30:00,126.57,126.63,126.25,126.35,258976.0,103.2798,103.3288,103.0187,103.1003,258976.0
2018-04-20 13:00:00,126.35,126.54,126.24,126.54,260058.0,103.1003,103.2553,103.0106,103.2553,260058.0
2018-04-20 13:30:00,126.54,126.7,126.42,126.6,147166.0,103.2553,103.3859,103.1574,103.3043,147166.0
2018-04-20 14:00:00,126.59,126.72,126.48,126.66,146135.0,103.2961,103.4022,103.2064,103.3533,146135.0
2018-04-20 14:30:00,126.65,126.79,126.29,126.37,203624.0,103.3451,103.4593,103.0514,103.1166,203624.0
2018-04-20 15:00:00,126.37,126.54,126.17,126.41,468290.0,103.1166,103.2553,102.9534,103.1493,468290.0
2018-04-20 15:30:00,126.42,126.71,126.25,126.66,788901.0,103.1574,103.3941,103.0187,103.3533,788901.0
2018-04-23 09:30:00,126.88,126.99,126.19,126.84,626657.0,103.5328,103.6225,102.9698,103.5001,626657.0
2018-04-23 10:00:00,126.85,126.99,126.32,126.37,380598.0,103.5083,103.6225,103.0758,103.1166,380598.0
2018-04-23 10:30:00,126.37,126.37,125.78,126.02,390153.0,103.1166,103.1166,102.6352,102.831,390153.0
2018-04-23 11:00:00,126.01,126.48,125.93,126.44,352694.0,102.8229,103.2064,102.7576,103.1738,352694.0
2018-04-23 11:30:00,126.46,126.61,126.4,126.51,181411.0,103.1901,103.3125,103.1411,103.2309,181411.0
2018-04-23 12:00:00,126.51,126.9,126.49,126.81,172142.0,103.2309,103.5491,103.2145,103.4757,172142.0
2018-04-23 12:30:00,126.82,126.93,126.66,126.74,237483.0,103.4838,103.5736,103.3533,103.4185,237483.0
2018-04-23 13:00:00,126.75,127.06,126.72,127.01,183698.0,103.4267,103.6797,103.4022,103.6389,183698.0
2018-04-23 13:30:00,127.0,127.3,126.89,127.17,213418.0,103.6307,103.8755,103.5409,103.7694,213418.0
2018-04-23 14:00:00,127.15,127.24,126.73,126.86,208335.0,103.7531,103.8265,103.4104,103.5165,208335.0
2018-04-23 14:30:00,126.85,126.89,126.43,126.52,306556.0,103.5083,103.5409,103.1656,103.239,306556.0
2018-04-23 15:00:00,126.51,126.84,126.5,126.76,479974.0,103.2309,103.5001,103.2227,103.4349,479974.0
2018-04-23 15:30:00,126.76,126.89,126.64,126.83,990669.0,103.4349,103.5409,103.3369,103.492,990669.0
2018-04-24 09:30:00,126.94,127.46,126.76,127.08,506950.0,103.5817,104.0061,103.4349,103.696,506950.0
2018-04-24 10:00:00,127.04,127.12,126.71,126.78,327152.0,103.6633,103.7286,103.3941,103.4512,327152.0
2018-04-24 10:30:00,126.77,127.25,126.68,127.09,378457.0,103.443,103.8347,103.3696,103.7041,378457.0
2018-04-24 11:00:00,127.08,127.4,126.83,127.36,312873.0,103.696,103.9571,103.492,103.9245,312873.0
2018-04-24 11:30:00,127.38,127.46,126.91,127.11,333079.0,103.9408,104.0061,103.5573,103.7205,333079.0
2018-04-24 12:00:00,127.1,127.34,126.94,127.31,294425.0,103.7123,103.9081,103.5817,103.8837,294425.0
2018-04-24 12:30:00,127.32,127.36,126.48,126.49,327233.0,103.8918,103.9245,103.2064,103.2145,327233.0
2018-04-24 13:00:00,126.48,126.76,126.17,126.33,298055.0,103.2064,103.4349,102.9534,103.084,298055.0
2018-04-24 13:30:00,126.33,126.37,125.95,126.11,274409.0,103.084,103.1166,102.7739,102.9045,274409.0
2018-04-24 14:00:00,126.13,126.13,125.58,125.61,360882.0,102.9208,102.9208,102.472,102.4965,360882.0
2018-04-24 14:30:00,125.6,125.94,125.41,125.88,365767.0,102.4883,102.7658,102.3333,102.7168,365767.0
2018-04-24 15:00:00,125.88,126.14,125.82,125.86,312797.0,102.7168,102.929,102.6678,102.7005,312797.0
2018-04-24 15:30:00,125.85,126.27,125.31,126.17,961811.0,102.6923,103.035,102.2517,102.9534,961811.0
2018-04-25 09:30:00,125.91,126.05,125.32,125.63,559805.0,102.7413,102.8555,102.2598,102.5128,559805.0
2018-04-25 10:00:00,125.62,126.8,125.6,126.12,320326.0,102.5046,103.4675,102.4883,102.9126,320326.0
2018-04-25 10:30:00,126.11,126.33,125.55,125.62,242572.0,102.9045,103.084,102.4475,102.5046,242572.0
2018-04-25 11:00:00,125.62,125.78,125.46,125.51,280069.0,102.5046,102.6352,102.3741,102.4149,280069.0
2018-04-25 11:30:00,125.54,125.65,125.3,125.4,255293.0,102.4394,102.5291,102.2435,102.3251,255293.0
2018-04-25 12:00:00,125.4,125.61,125.28,125.57,363201.0,102.3251,102.4965,102.2272,102.4638,363201.0
2018-04-25 12:30:00,125.57,125.94,125.53,125.77,203798.0,102.4638,102.7658,102.4312,102.627,203798.0
2018-04-25 13:00:00,125.79,125.99,125.65,125.89,197020.0,102.6434,102.8066,102.5291,102.725,197020.0
2018-04-25 13:30:00,125.9,126.3,125.88,126.15,240510.0,102.7331,103.0595,102.7168,102.9371,240510.0
2018-04-25 14:00:00,126.16,126.2,125.87,125.95,245719.0,102.9453,102.9779,102.7086,102.7739,245719.0
2018-04-25 14:30:00,125.95,126.51,125.89,126.45,244960.0,102.7739,103.2309,102.725,103.1819,244960.0
2018-04-25 15:00:00,126.44,126.64,126.34,126.47,289500.0,103.1738,103.3369,103.0922,103.1982,289500.0
2018-04-25 15:30:00,126.46,126.85,126.12,126.76,771246.0,103.1901,103.5083,102.9126,103.4349,771246.0
2018-04-26 09:30:00,126.62,127.98,126.62,127.72,510996.0,103.3206,104.4304,103.3206,104.2182,510996.0
2018-04-26 10:00:00,127.73,127.76,127.13,127.59,287145.0,104.2264,104.2509,103.7368,104.1121,287145.0
2018-04-26 10:30:00,127.59,127.87,127.39,127.68,319873.0,104.1121,104.3406,103.9489,104.1856,319873.0
2018-04-26 11:00:00,127.69,128.12,127.56,127.98,334305.0,104.1937,104.5446,104.0877,104.4304,334305.0
2018-04-26 11:30:00,127.97,128.43,127.9,128.38,246485.0,104.4222,104.7976,104.3651,104.7568,246485.0
2018-04-26 12:00:00,128.36,128.52,128.19,128.48,178030.0,104.7405,104.871,104.6017,104.8384,178030.0
2018-04-26 12:30:00,128.47,128.86,128.34,128.74,284149.0,104.8302,105.1484,104.7241,105.0505,284149.0
2018-04-26 13:00:00,128.73,129.22,128.72,128.89,204785.0,105.0424,105.4422,105.0342,105.1729,204785.0
2018-04-26 13:30:00,128.88,129.02,128.8,128.83,144862.0,105.1648,105.279,105.0995,105.124,144862.0
2018-04-26 14:00:00,128.83,128.87,128.62,128.68,215201.0,105.124,105.1566,104.9526,105.0016,215201.0
2018-04-26 14:30:00,128.69,128.9,128.57,128.81,284494.0,105.0097,105.1811,104.9118,105.1076,284494.0
2018-04-26 15:00:00,128.81,128.92,128.28,128.34,274036.0,105.1076,105.1974,104.6752,104.7241,274036.0
2018-04-26 15:30:00,128.33,128.56,127.99,128.12,946390.0,104.716,104.9036,104.4385,104.5446,946390.0
2018-04-27 09:30:00,127.73,128.26,127.54,127.54,459640.0,104.2264,104.6589,104.0713,104.0713,459640.0
2018-04-27 10:00:00,127.54,128.06,127.5,127.98,266554.0,104.0713,104.4957,104.0387,104.4304,266554.0
2018-04-27 10:30:00,127.97,128.68,127.91,128.54,296337.0,104.4222,105.0016,104.3733,104.8873,296337.0
2018-04-27 11:00:00,128.55,128.79,128.1,128.17,232102.0,104.8955,105.0913,104.5283,104.5854,232102.0
2018-04-27 11:30:00,128.16,128.23,127.96,128.1,155645.0,104.5773,104.6344,104.4141,104.5283,155645.0
2018-04-27 12:00:00,128.11,128.23,128.03,128.17,122468.0,104.5365,104.6344,104.4712,104.5854,122468.0
2018-04-27 12:30:00,128.17,128.37,128.0,128.31,162665.0,104.5854,104.7486,104.4467,104.6997,162665.0
2018-04-27 13:00:00,128.31,128.41,128.25,128.3,138597.0,104.6997,104.7813,104.6507,104.6915,138597.0
2018-04-27 13:30:00,128.3,128.35,128.12,128.23,198253.0,104.6915,104.7323,104.5446,104.6344,198253.0
2018-04-27 14:00:00,128.23,128.27,128.06,128.21,138814.0,104.6344,104.667,104.4957,104.6181,138814.0
2018-04-27 14:30:00,128.2,128.61,128.16,128.6,171402.0,104.6099,104.9444,104.5773,104.9363,171402.0
2018-04-27 15:00:00,128.59,128.72,128.31,128.37,200101.0,104.9281,105.0342,104.6997,104.7486,200101.0
2018-04-27 15:30:00,128.35,128.53,128.24,128.27,636376.0,104.7323,104.8792,104.6425,104.667,636376.0
2018-04-30 09:30:00,128.86,128.98,128.3,128.47,428864.0,105.1484,105.2464,104.6915,104.8302,428864.0
2018-04-30 10:00:00,128.47,128.83,128.27,128.47,345106.0,104.8302,105.124,104.667,104.8302,345106.0
2018-04-30 10:30:00,128.49,128.85,128.4,128.8,331778.0,104.8465,105.1403,104.7731,105.0995,331778.0
2018-04-30 11:00:00,128.81,128.9,128.5,128.57,175417.0,105.1076,105.1811,104.8547,104.9118,175417.0
2018-04-30 11:30:00,128.56,128.57,127.9,127.99,217397.0,104.9036,104.9118,104.3651,104.4385,217397.0
2018-04-30 12:00:00,127.96,128.09,127.79,127.94,144759.0,104.4141,104.5201,104.2753,104.3977,144759.0
2018-04-30 12:30:00,127.94,127.98,127.54,127.9,147754.0,104.3977,104.4304,104.0713,104.3651,147754.0
2018-04-30 13:00:00,127.91,127.98,127.66,127.85,131599.0,104.3733,104.4304,104.1693,104.3243,131599.0
2018-04-30 13:30:00,127.84,128.04,127.7,127.73,124658.0,104.3161,104.4793,104.2019,104.2264,124658.0
2018-04-30 14:00:00,127.73,127.74,127.13,127.28,206738.0,104.2264,104.2345,103.7368,103.8592,206738.0
2018-04-30 14:30:00,127.28,127.4,127.13,127.31,178668.0,103.8592,103.9571,103.7368,103.8837,178668.0
2018-04-30 15:00:00,127.27,127.64,127.07,127.14,337697.0,103.851,104.1529,103.6878,103.7449,337697.0
2018-04-30 15:30:00,127.13,127.63,126.64,126.78,1171795.0,103.7368,104.1448,103.3369,103.4512,1171795.0
2018-05-01 09:30:00,126.32,126.64,125.93,126.1,427305.0,103.0758,103.3369,102.7576,102.8963,427305.0
2018-05-01 10:00:00,126.08,126.24,125.55,125.6,278823.0,102.88,103.0106,102.4475,102.4883,278823.0
2018-05-01 10:30:00,125.59,125.64,125.2,125.24,287063.0,102.4802,102.521,102.1619,102.1946,287063.0
2018-05-01 11:00:00,125.24,125.52,125.03,125.16,225355.0,102.1946,102.423,102.0232,102.1293,225355.0
2018-05-01 11:30:00,125.17,125.41,125.12,125.3,256579.0,102.1374,102.3333,102.0966,102.2435,256579.0
2018-05-01 12:00:00,125.32,125.5,125.24,125.46,148065.0,102.2598,102.4067,102.1946,102.3741,148065.0
2018-05-01 12:30:00,125.45,125.56,125.35,125.54,198089.0,102.3659,102.4557,102.2843,102.4394,198089.0
2018-05-01 13:00:00,125.53,125.53,124.97,125.06,316116.0,102.4312,102.4312,101.9742,102.0477,316116.0
2018-05-01 13:30:00,125.1,125.72,125.1,125.72,136876.0,102.0803,102.5862,102.0803,102.5862,136876.0
2018-05-01 14:00:00,125.71,125.86,125.5,125.68,176090.0,102.5781,102.7005,102.4067,102.5536,176090.0
2018-05-01 14:30:00,125.69,126.04,125.65,125.81,201590.0,102.5618,102.8474,102.5291,102.6597,201590.0
2018-05-01 15:00:00,125.82,125.84,125.19,125.35,306031.0,102.6678,102.6842,102.1538,102.2843,306031.0
2018-05-01 15:30:00,125.38,126.04,125.21,125.97,945927.0,102.3088,102.8474,102.1701,102.7902,945927.0
2018-05-02 09:30:00,125.52,126.18,125.16,125.31,402501.0,102.423,102.9616,102.1293,102.2517,402501.0
2018-05-02 10:00:00,125.28,125.54,124.9,124.9,436123.0,102.2272,102.4394,101.9171,101.9171,436123.0
2018-05-02 10:30:00,124.9,124.99,124.6,124.86,364977.0,101.9171,101.9906,101.6723,101.8845,364977.0
2018-05-02 11:00:00,124.86,125.29,124.85,125.11,282372.0,101.8845,102.2354,101.8763,102.0885,282372.0
2018-05-02 11:30:00,125.1,125.24,124.56,124.74,281348.0,102.0803,102.1946,101.6397,101.7866,281348.0
2018-05-02 12:00:00,124.73,124.97,124.68,124.7,277765.0,101.7784,101.9742,101.7376,101.7539,277765.0
2018-05-02 12:30:00,124.7,124.73,124.13,124.31,353341.0,101.7539,101.7784,101.2888,101.4357,353341.0
2018-05-02 13:00:00,124.31,124.41,124.11,124.36,257932.0,101.4357,101.5173,101.2725,101.4765,257932.0
2018-05-02 13:30:00,124.36,124.69,124.31,124.68,179275.0,101.4765,101.7458,101.4357,101.7376,179275.0
2018-05-02 14:00:00,124.67,125.02,124.33,124.35,337188.0,101.7294,102.015,101.452,101.4683,337188.0
2018-05-02 14:30:00,124.34,124.51,124.11,124.12,284348.0,101.4602,101.5989,101.2725,101.2807,284348.0
2018-05-02 15:00:00,124.13,124.18,123.89,123.95,601491.0,101.2888,101.3296,101.093,101.1419,601491.0
2018-05-02 15:30:00,123.95,123.96,123.2,123.52,1429453.0,101.1419,101.1501,100.5299,100.7911,1429453.0
2018-05-03 09:30:00,123.24,123.69,122.3,122.52,598189.0,100.5626,100.9298,99.7956,99.9751,598189.0
2018-05-03 10:00:00,122.49,122.52,121.66,121.97,470540.0,99.9506,99.9751,99.2733,99.5263,470540.0
2018-05-03 10:30:00,121.98,122.05,121.28,121.59,535929.0,99.5344,99.5916,98.9632,99.2162,535929.0
2018-05-03 11:00:00,121.59,122.05,121.28,121.49,485239.0,99.2162,99.5916,98.9632,99.1346,485239.0
2018-05-03 11:30:00,121.49,121.97,121.37,121.77,375456.0,99.1346,99.5263,99.0367,99.3631,375456.0
2018-05-03 12:00:00,121.78,122.14,121.68,121.72,421282.0,99.3712,99.665,99.2896,99.3223,421282.0
2018-05-03 12:30:00,121.69,123.14,121.68,123.11,308320.0,99.2978,100.481,99.2896,100.4565,308320.0
2018-05-03 13:00:00,123.1,123.12,122.68,122.84,208633.0,100.4483,100.4647,100.1056,100.2362,208633.0
2018-05-03 13:30:00,122.84,123.5,122.84,122.86,242787.0,100.2362,100.7747,100.2362,100.2525,242787.0
2018-05-03 14:00:00,122.89,123.05,122.72,123.02,187821.0,100.277,100.4075,100.1383,100.3831,187821.0
2018-05-03 14:30:00,123.02,123.31,122.57,122.7,315882.0,100.3831,100.6197,100.0159,100.1219,315882.0
2018-05-03 15:00:00,122.71,122.98,122.65,122.78,278575.0,100.1301,100.3504,100.0811,100.1872,278575.0
2018-05-03 15:30:00,122.78,123.07,122.68,123.0,777254.0,100.1872,100.4239,100.1056,100.3667,777254.0
2018-05-04 09:30:00,122.6,122.72,121.8,122.05,443240.0,100.0403,100.1383,99.3876,99.5916,443240.0
2018-05-04 10:00:00,122.02,122.64,121.89,122.58,492241.0,99.5671,100.073,99.461,100.024,492241.0
2018-05-04 10:30:00,122.58,123.03,122.51,122.79,482633.0,100.024,100.3912,99.9669,100.1954,482633.0
2018-05-04 11:00:00,122.78,123.28,122.66,123.25,546115.0,100.1872,100.5952,100.0893,100.5707,546115.0
2018-05-04 11:30:00,123.24,123.4,123.03,123.16,261834.0,100.5626,100.6931,100.3912,100.4973,261834.0
2018-05-04 12:00:00,123.18,123.44,123.1,123.37,299884.0,100.5136,100.7258,100.4483,100.6687,299884.0
2018-05-04 12:30:00,123.38,123.64,123.35,123.43,405356.0,100.6768,100.889,100.6523,100.7176,405356.0
2018-05-04 13:00:00,123.44,123.61,123.43,123.56,142078.0,100.7258,100.8645,100.7176,100.8237,142078.0
2018-05-04 13:30:00,123.54,123.73,123.38,123.67,277819.0,100.8074,100.9624,100.6768,100.9135,277819.0
2018-05-04 14:00:00,123.67,124.18,123.66,124.18,207331.0,100.9135,101.3296,100.9053,101.3296,207331.0
2018-05-04 14:30:00,124.18,124.51,124.13,124.3,251903.0,101.3296,101.5989,101.2888,101.4275,251903.0
2018-05-04 15:00:00,124.28,124.46,124.14,124.23,253465.0,101.4112,101.5581,101.297,101.3704,253465.0
2018-05-04 15:30:00,124.23,124.28,123.96,124.21,540873.0,101.3704,101.4112,101.1501,101.3541,540873.0
2018-05-07 09:30:00,124.14,125.24,124.06,125.2,510917.0,101.297,102.1946,101.2317,102.1619,510917.0
2018-05-07 10:00:00,125.2,125.21,124.77,125.08,326629.0,102.1619,102.1701,101.811,102.064,326629.0
2018-05-07 10:30:00,125.08,125.1,124.68,124.87,509716.0,102.064,102.0803,101.7376,101.8926,509716.0
2018-05-07 11:00:00,124.87,125.02,124.52,124.63,219896.0,101.8926,102.015,101.607,101.6968,219896.0
2018-05-07 11:30:00,124.63,124.72,124.51,124.63,217435.0,101.6968,101.7702,101.5989,101.6968,217435.0
2018-05-07 12:00:00,124.62,124.88,124.62,124.83,226840.0,101.6886,101.9008,101.6886,101.86,226840.0
2018-05-07 12:30:00,124.82,124.83,124.31,124.41,162923.0,101.8518,101.86,101.4357,101.5173,162923.0
2018-05-07 13:00:00,124.41,124.49,124.29,124.44,107704.0,101.5173,101.5826,101.4194,101.5418,107704.0
2018-05-07 13:30:00,124.45,124.5,124.13,124.28,193228.0,101.5499,101.5907,101.2888,101.4112,193228.0
2018-05-07 14:00:00,124.28,124.28,124.04,124.18,375966.0,101.4112,101.4112,101.2154,101.3296,375966.0
2018-05-07 14:30:00,124.17,124.23,123.66,123.71,325099.0,101.3215,101.3704,100.9053,100.9461,325099.0
2018-05-07 15:00:00,123.7,123.8,123.32,123.46,331109.0,100.9379,101.0195,100.6279,100.7421,331109.0
2018-05-07 15:30:00,123.46,123.72,123.34,123.65,794486.0,100.7421,100.9543,100.6442,100.8971,794486.0
2018-05-08 09:30:00,122.86,123.49,122.51,122.9,615967.0,100.2525,100.7666,99.9669,100.2851,615967.0
2018-05-08 10:00:00,122.87,123.09,122.63,122.74,226733.0,100.2607,100.4402,100.0648,100.1546,226733.0
2018-05-08 10:30:00,122.74,123.19,122.72,122.95,302721.0,100.1546,100.5218,100.1383,100.3259,302721.0
2018-05-08 11:00:00,122.96,123.45,122.71,123.3,269995.0,100.3341,100.7339,100.1301,100.6115,269995.0
2018-05-08 11:30:00,123.28,123.4,122.67,122.71,222404.0,100.5952,100.6931,100.0975,100.1301,222404.0
2018-05-08 12:00:00,122.69,122.8,122.62,122.64,166321.0,100.1138,100.2035,100.0567,100.073,166321.0
2018-05-08 12:30:00,122.64,122.87,122.62,122.66,165962.0,100.073,100.2607,100.0567,100.0893,165962.0
2018-05-08 13:00:00,122.66,122.81,122.63,122.74,102144.0,100.0893,100.2117,100.0648,100.1546,102144.0
2018-05-08 13:30:00,122.74,122.84,122.21,122.27,216511.0,100.1546,100.2362,99.7221,99.7711,216511.0
2018-05-08 14:00:00,122.29,122.43,121.94,122.2,328112.0,99.7874,99.9016,99.5018,99.714,328112.0
2018-05-08 14:30:00,122.22,122.25,121.69,121.99,425605.0,99.7303,99.7548,99.2978,99.5426,425605.0
2018-05-08 15:00:00,121.99,122.51,121.92,122.44,257305.0,99.5426,99.9669,99.4855,99.9098,257305.0
2018-05-08 15:30:00,122.45,122.61,122.33,122.59,491840.0,99.918,100.0485,99.82,100.0322,491840.0
2018-05-09 09:30:00,122.99,123.37,122.83,122.95,465272.0,100.3586,100.6687,100.228,100.3259,465272.0
2018-05-09 10:00:00,122.95,123.0,122.56,122.79,402359.0,100.3259,100.3667,100.0077,100.1954,402359.0
2018-05-09 10:30:00,122.8,123.08,122.79,122.85,405690.0,100.2035,100.432,100.1954,100.2443,405690.0
2018-05-09 11:00:00,122.85,123.27,122.85,123.16,243159.0,100.2443,100.5871,100.2443,100.4973,243159.0
2018-05-09 11:30:00,123.15,123.17,122.53,122.66,281431.0,100.4891,100.5055,99.9832,100.0893,281431.0
2018-05-09 12:00:00,122.67,123.15,122.53,123.09,448256.0,100.0975,100.4891,99.9832,100.4402,448256.0
2018-05-09 12:30:00,123.09,123.34,122.81,123.34,373827.0,100.4402,100.6442,100.2117,100.6442,373827.0
2018-05-09 13:00:00,123.35,123.59,123.35,123.41,259420.0,100.6523,100.8482,100.6523,100.7013,259420.0
2018-05-09 13:30:00,123.41,123.77,123.37,123.69,209371.0,100.7013,100.9951,100.6687,100.9298,209371.0
2018-05-09 14:00:00,123.69,123.94,123.53,123.69,181877.0,100.9298,101.1338,100.7992,100.9298,181877.0
2018-05-09 14:30:00,123.71,124.05,123.71,123.89,247818.0,100.9461,101.2235,100.9461,101.093,247818.0
2018-05-09 15:00:00,123.88,124.02,123.57,123.61,278029.0,101.0848,101.1991,100.8319,100.8645,278029.0
2018-05-09 15:30:00,123.61,123.7,123.39,123.54,480996.0,100.8645,100.9379,100.685,100.8074,480996.0
2018-05-10 09:30:00,123.95,124.89,123.95,124.86,335884.0,101.1419,101.909,101.1419,101.8845,335884.0
2018-05-10 10:00:00,124.87,125.12,124.62,125.02,403965.0,101.8926,102.0966,101.6886,102.015,403965.0
2018-05-10 10:30:00,125.03,125.21,124.78,125.1,278722.0,102.0232,102.1701,101.8192,102.0803,278722.0
2018-05-10 11:00:00,125.1,125.49,125.03,125.43,169051.0,102.0803,102.3986,102.0232,102.3496,169051.0
2018-05-10 11:30:00,125.43,125.55,125.3,125.47,172835.0,102.3496,102.4475,102.2435,102.3822,172835.0
2018-05-10 12:00:00,125.47,125.94,125.43,125.89,302754.0,102.3822,102.7658,102.3496,102.725,302754.0
2018-05-10 12:30:00,125.87,126.05,125.55,125.61,267912.0,102.7086,102.8555,102.4475,102.4965,267912.0
2018-05-10 13:00:00,125.6,125.89,125.59,125.72,141867.0,102.4883,102.725,102.4802,102.5862,141867.0
2018-05-10 13:30:00,125.71,125.8,125.51,125.63,268744.0,102.5781,102.6515,102.4149,102.5128,268744.0
2018-05-10 14:00:00,125.65,125.67,125.28,125.43,188956.0,102.5291,102.5454,102.2272,102.3496,188956.0
2018-05-10 14:30:00,125.43,125.53,125.1,125.36,222498.0,102.3496,102.4312,102.0803,102.2925,222498.0
2018-05-10 15:00:00,125.37,125.52,125.12,125.25,245631.0,102.3006,102.423,102.0966,102.2027,245631.0
2018-05-10 15:30:00,125.22,125.48,125.03,125.32,644444.0,102.1782,102.3904,102.0232,102.2598,644444.0
2018-05-11 09:30:00,125.77,126.95,125.76,126.47,669430.0,102.627,103.5899,102.6189,103.1982,669430.0
2018-05-11 10:00:00,126.46,126.52,126.07,126.23,416907.0,103.1901,103.239,102.8718,103.0024,416907.0
2018-05-11 10:30:00,126.24,126.43,126.06,126.24,316850.0,103.0106,103.1656,102.8637,103.0106,316850.0
2018-05-11 11:00:00,126.23,126.36,126.1,126.24,209109.0,103.0024,103.1085,102.8963,103.0106,209109.0
2018-05-11 11:30:00,126.24,126.34,126.1,126.33,142379.0,103.0106,103.0922,102.8963,103.084,142379.0
2018-05-11 12:00:00,126.34,126.36,126.17,126.3,250604.0,103.0922,103.1085,102.9534,103.0595,250604.0
2018-05-11 12:30:00,126.3,126.5,126.24,126.43,136964.0,103.0595,103.2227,103.0106,103.1656,136964.0
2018-05-11 13:00:00,126.43,126.44,126.26,126.42,132083.0,103.1656,103.1738,103.0269,103.1574,132083.0
2018-05-11 13:30:00,126.41,126.48,126.27,126.42,161317.0,103.1493,103.2064,103.035,103.1574,161317.0
2018-05-11 14:00:00,126.4,126.62,125.85,126.54,263559.0,103.1411,103.3206,102.6923,103.2553,263559.0
2018-05-11 14:30:00,126.54,126.96,126.46,126.95,235167.0,103.2553,103.5981,103.1901,103.5899,235167.0
2018-05-11 15:00:00,126.92,127.6,126.9,127.4,526312.0,103.5654,104.1203,103.5491,103.9571,526312.0
2018-05-11 15:30:00,127.42,127.58,126.99,127.26,751101.0,103.9734,104.104,103.6225,103.8429,751101.0
2018-05-14 09:30:00,127.35,127.5,126.88,127.01,389095.0,103.9163,104.0387,103.5328,103.6389,389095.0
2018-05-14 10:00:00,127.03,127.37,126.59,127.37,288493.0,103.6552,103.9326,103.2961,103.9326,288493.0
2018-05-14 10:30:00,127.38,127.61,127.17,127.17,205720.0,103.9408,104.1285,103.7694,103.7694,205720.0
2018-05-14 11:00:00,127.16,127.4,126.85,126.93,200888.0,103.7613,103.9571,103.5083,103.5736,200888.0
2018-05-14 11:30:00,126.92,127.25,126.82,127.24,184151.0,103.5654,103.8347,103.4838,103.8265,184151.0
2018-05-14 12:00:00,127.23,127.39,127.05,127.14,168332.0,103.8184,103.9489,103.6715,103.7449,168332.0
2018-05-14 12:30:00,127.14,127.2,126.79,126.8,160345.0,103.7449,103.7939,103.4593,103.4675,160345.0
2018-05-14 13:00:00,126.81,126.94,126.65,126.66,162298.0,103.4757,103.5817,103.3451,103.3533,162298.0
2018-05-14 13:30:00,126.67,126.67,126.38,126.43,179188.0,103.3614,103.3614,103.1248,103.1656,179188.0
2018-05-14 14:00:00,126.42,126.44,125.86,125.93,275120.0,103.1574,103.1738,102.7005,102.7576,275120.0
2018-05-14 14:30:00,125.9,126.12,125.84,126.07,321076.0,102.7331,102.9126,102.6842,102.8718,321076.0
2018-05-14 15:00:00,126.06,126.11,125.86,126.01,259482.0,102.8637,102.9045,102.7005,102.8229,259482.0
2018-05-14 15:30:00,126.0,126.07,125.6,126.05,766222.0,102.8147,102.8718,102.4883,102.8555,766222.0
2018-05-15 09:30:00,125.54,125.83,124.7,124.92,394837.0,102.4394,102.676,101.7539,101.9334,394837.0
2018-05-15 10:00:00,124.84,125.42,124.84,125.2,297622.0,101.8682,102.3414,101.8682,102.1619,297622.0
2018-05-15 10:30:00,125.21,125.54,125.12,125.32,280924.0,102.1701,102.4394,102.0966,102.2598,280924.0
2018-05-15 11:00:00,125.34,125.43,125.08,125.17,197778.0,102.2762,102.3496,102.064,102.1374,197778.0
2018-05-15 11:30:00,125.17,125.23,124.69,124.76,241043.0,102.1374,102.1864,101.7458,101.8029,241043.0
2018-05-15 12:00:00,124.77,124.89,124.4,124.74,233265.0,101.811,101.909,101.5091,101.7866,233265.0
2018-05-15 12:30:00,124.72,125.14,124.7,124.99,172016.0,101.7702,102.113,101.7539,101.9906,172016.0
2018-05-15 13:00:00,125.0,125.02,124.72,124.76,150576.0,101.9987,102.015,101.7702,101.8029,150576.0
2018-05-15 13:30:00,124.74,124.78,124.49,124.5,149784.0,101.7866,101.8192,101.5826,101.5907,149784.0
2018-05-15 14:00:00,124.49,124.8,124.46,124.72,201302.0,101.5826,101.8355,101.5581,101.7702,201302.0
2018-05-15 14:30:00,124.73,124.92,124.52,124.66,320089.0,101.7784,101.9334,101.607,101.7213,320089.0
2018-05-15 15:00:00,124.68,124.82,124.61,124.75,311801.0,101.7376,101.8518,101.6805,101.7947,311801.0
2018-05-15 15:30:00,124.74,125.17,124.68,125.11,751685.0,101.7866,102.1374,101.7376,102.0885,751685.0
2018-05-16 09:30:00,125.44,125.52,125.03,125.44,377917.0,102.3578,102.423,102.0232,102.3578,377917.0
2018-05-16 10:00:00,125.44,125.52,125.0,125.36,247453.0,102.3578,102.423,101.9987,102.2925,247453.0
2018-05-16 10:30:00,125.37,125.52,125.3,125.49,146403.0,102.3006,102.423,102.2435,102.3986,146403.0
2018-05-16 11:00:00,125.48,125.77,125.42,125.51,172042.0,102.3904,102.627,102.3414,102.4149,172042.0
2018-05-16 11:30:00,125.52,125.87,125.46,125.64,118356.0,102.423,102.7086,102.3741,102.521,118356.0
2018-05-16 12:00:00,125.64,125.85,125.51,125.68,168538.0,102.521,102.6923,102.4149,102.5536,168538.0
2018-05-16 12:30:00,125.68,125.9,125.67,125.76,96293.0,102.5536,102.7331,102.5454,102.6189,96293.0
2018-05-16 13:00:00,125.77,125.79,125.41,125.42,102786.0,102.627,102.6434,102.3333,102.3414,102786.0
2018-05-16 13:30:00,125.43,125.58,125.4,125.58,115176.0,102.3496,102.472,102.3251,102.472,115176.0
2018-05-16 14:00:00,125.57,125.78,125.46,125.68,187500.0,102.4638,102.6352,102.3741,102.5536,187500.0
2018-05-16 14:30:00,125.68,125.79,125.54,125.72,141758.0,102.5536,102.6434,102.4394,102.5862,141758.0
2018-05-16 15:00:00,125.71,125.71,125.26,125.36,180915.0,102.5781,102.5781,102.2109,102.2925,180915.0
2018-05-16 15:30:00,125.38,125.42,125.03,125.34,354149.0,102.3088,102.3414,102.0232,102.2762,354149.0
2018-05-17 09:30:00,125.49,125.59,124.37,124.51,381329.0,102.3986,102.4802,101.4847,101.5989,381329.0
2018-05-17 10:00:00,124.53,125.1,124.51,124.92,236264.0,101.6152,102.0803,101.5989,101.9334,236264.0
2018-05-17 10:30:00,124.91,125.19,124.76,125.13,206182.0,101.9253,102.1538,101.8029,102.1048,206182.0
2018-05-17 11:00:00,125.15,125.2,124.62,124.7,279635.0,102.1211,102.1619,101.6886,101.7539,279635.0
2018-05-17 11:30:00,124.69,124.72,124.26,124.47,366429.0,101.7458,101.7702,101.3949,101.5663,366429.0
2018-05-17 12:00:00,124.47,124.73,124.46,124.67,221007.0,101.5663,101.7784,101.5581,101.7294,221007.0
2018-05-17 12:30:00,124.67,124.76,124.28,124.32,250879.0,101.7294,101.8029,101.4112,101.4439,250879.0
2018-05-17 13:00:00,124.32,124.45,124.23,124.33,197340.0,101.4439,101.5499,101.3704,101.452,197340.0
2018-05-17 13:30:00,124.33,124.42,124.02,124.08,230801.0,101.452,101.5255,101.1991,101.248,230801.0
2018-05-17 14:00:00,124.11,124.3,123.92,123.94,462799.0,101.2725,101.4275,101.1175,101.1338,462799.0
2018-05-17 14:30:00,123.96,124.3,123.95,124.15,453361.0,101.1501,101.4275,101.1419,101.3051,453361.0
2018-05-17 15:00:00,124.16,124.17,123.85,123.88,392244.0,101.3133,101.3215,101.0603,101.0848,392244.0
2018-05-17 15:30:00,123.88,123.88,123.55,123.81,1052099.0,101.0848,101.0848,100.8155,101.0277,1052099.0
2018-05-18 09:30:00,123.78,123.93,123.28,123.43,729586.0,101.0032,101.1256,100.5952,100.7176,729586.0
2018-05-18 10:00:00,123.43,124.2,123.36,124.03,260491.0,100.7176,101.3459,100.6605,101.2072,260491.0
2018-05-18 10:30:00,124.02,124.04,123.47,123.71,251271.0,101.1991,101.2154,100.7503,100.9461,251271.0
2018-05-18 11:00:00,123.71,124.0,123.61,123.77,196090.0,100.9461,101.1827,100.8645,100.9951,196090.0
2018-05-18 11:30:00,123.78,124.37,123.66,124.37,298956.0,101.0032,101.4847,100.9053,101.4847,298956.0
2018-05-18 12:00:00,124.38,124.4,124.02,124.16,131004.0,101.4928,101.5091,101.1991,101.3133,131004.0
2018-05-18 12:30:00,124.17,124.18,123.81,123.91,184400.0,101.3215,101.3296,101.0277,101.1093,184400.0
2018-05-18 13:00:00,123.91,124.0,123.84,123.97,147954.0,101.1093,101.1827,101.0522,101.1583,147954.0
2018-05-18 13:30:00,123.96,124.2,123.91,124.14,162268.0,101.1501,101.3459,101.1093,101.297,162268.0
2018-05-18 14:00:00,124.14,124.28,124.1,124.27,121006.0,101.297,101.4112,101.2643,101.4031,121006.0
2018-05-18 14:30:00,124.26,124.34,124.15,124.26,171857.0,101.3949,101.4602,101.3051,101.3949,171857.0
2018-05-18 15:00:00,124.28,124.29,124.05,124.2,253485.0,101.4112,101.4194,101.2235,101.3459,253485.0
2018-05-18 15:30:00,124.21,124.44,124.16,124.29,795937.0,101.3541,101.5418,101.3133,101.4194,795937.0
2018-05-21 09:30:00,124.62,124.99,124.3,124.57,428507.0,101.6886,101.9906,101.4275,101.6478,428507.0
2018-05-21 10:00:00,124.57,124.87,124.32,124.75,396178.0,101.6478,101.8926,101.4439,101.7947,396178.0
2018-05-21 10:30:00,124.76,124.85,124.69,124.7,434060.0,101.8029,101.8763,101.7458,101.7539,434060.0
2018-05-21 11:00:00,124.7,124.73,124.27,124.3,205159.0,101.7539,101.7784,101.4031,101.4275,205159.0
2018-05-21 11:30:00,124.3,124.33,124.07,124.16,235701.0,101.4275,101.452,101.2399,101.3133,235701.0
2018-05-21 12:00:00,124.16,124.42,124.03,124.1,255314.0,101.3133,101.5255,101.2072,101.2643,255314.0
2018-05-21 12:30:00,124.1,124.25,124.03,124.11,351372.0,101.2643,101.3867,101.2072,101.2725,351372.0
2018-05-21 13:00:00,124.12,124.13,123.9,123.92,202993.0,101.2807,101.2888,101.1011,101.1175,202993.0
2018-05-21 13:30:00,123.92,124.05,123.85,123.96,135306.0,101.1175,101.2235,101.0603,101.1501,135306.0
2018-05-21 14:00:00,123.94,123.95,123.61,123.64,213150.0,101.1338,101.1419,100.8645,100.889,213150.0
2018-05-21 14:30:00,123.64,123.64,123.32,123.5,286695.0,100.889,100.889,100.6279,100.7747,286695.0
2018-05-21 15:00:00,123.5,123.7,123.35,123.53,291353.0,100.7747,100.9379,100.6523,100.7992,291353.0
2018-05-21 15:30:00,123.55,123.71,123.36,123.67,600218.0,100.8155,100.9461,100.6605,100.9135,600218.0
2018-05-22 09:30:00,123.8,124.24,123.33,123.43,685715.0,101.0195,101.3786,100.636,100.7176,685715.0
2018-05-22 10:00:00,123.43,123.5,123.09,123.22,447205.0,100.7176,100.7747,100.4402,100.5463,447205.0
2018-05-22 10:30:00,123.25,123.37,122.84,123.0,370755.0,100.5707,100.6687,100.2362,100.3667,370755.0
2018-05-22 11:00:00,123.01,123.1,122.95,122.99,234564.0,100.3749,100.4483,100.3259,100.3586,234564.0
2018-05-22 11:30:00,122.99,123.02,122.81,122.99,340368.0,100.3586,100.3831,100.2117,100.3586,340368.0
2018-05-22 12:00:00,122.99,123.02,122.85,122.93,198080.0,100.3586,100.3831,100.2443,100.3096,198080.0
2018-05-22 12:30:00,122.93,123.02,122.85,122.93,144005.0,100.3096,100.3831,100.2443,100.3096,144005.0
2018-05-22 13:00:00,122.94,123.01,122.88,122.95,129515.0,100.3178,100.3749,100.2688,100.3259,129515.0
2018-05-22 13:30:00,122.94,122.95,122.81,122.82,180739.0,100.3178,100.3259,100.2117,100.2199,180739.0
2018-05-22 14:00:00,122.82,123.22,122.81,123.17,185543.0,100.2199,100.5463,100.2117,100.5055,185543.0
2018-05-22 14:30:00,123.18,123.34,123.04,123.14,216770.0,100.5136,100.6442,100.3994,100.481,216770.0
2018-05-22 15:00:00,123.13,123.27,123.11,123.17,193461.0,100.4728,100.5871,100.4565,100.5055,193461.0
2018-05-22 15:30:00,123.15,123.15,122.76,122.92,767444.0,100.4891,100.4891,100.1709,100.3015,767444.0
2018-05-23 09:30:00,122.87,123.35,122.74,123.33,426549.0,100.2607,100.6523,100.1546,100.636,426549.0
2018-05-23 10:00:00,123.36,123.8,123.2,123.8,243811.0,100.6605,101.0195,100.5299,101.0195,243811.0
2018-05-23 10:30:00,123.79,123.97,123.61,123.69,349061.0,101.0114,101.1583,100.8645,100.9298,349061.0
2018-05-23 11:00:00,123.69,123.82,123.45,123.5,206989.0,100.9298,101.0359,100.7339,100.7747,206989.0
2018-05-23 11:30:00,123.53,123.62,123.21,123.22,166025.0,100.7992,100.8727,100.5381,100.5463,166025.0
2018-05-23 12:00:00,123.23,123.71,123.06,123.12,189921.0,100.5544,100.9461,100.4157,100.4647,189921.0
2018-05-23 12:30:00,123.13,123.32,123.07,123.25,108261.0,100.4728,100.6279,100.4239,100.5707,108261.0
2018-05-23 13:00:00,123.25,123.25,123.0,123.15,107572.0,100.5707,100.5707,100.3667,100.4891,107572.0
2018-05-23 13:30:00,123.16,123.17,122.99,123.09,108015.0,100.4973,100.5055,100.3586,100.4402,108015.0
2018-05-23 14:00:00,123.11,123.56,123.02,123.39,145839.0,100.4565,100.8237,100.3831,100.685,145839.0
2018-05-23 14:30:00,123.39,123.44,123.24,123.4,107971.0,100.685,100.7258,100.5626,100.6931,107971.0
2018-05-23 15:00:00,123.4,123.6,123.21,123.27,205656.0,100.6931,100.8563,100.5381,100.5871,205656.0
2018-05-23 15:30:00,123.26,123.51,122.99,123.44,679772.0,100.5789,100.7829,100.3586,100.7258,679772.0
2018-05-24 09:30:00,123.22,123.39,122.37,122.6,526601.0,100.5463,100.685,99.8527,100.0403,526601.0
2018-05-24 10:00:00,122.59,122.63,122.08,122.17,475935.0,100.0322,100.0648,99.616,99.6895,475935.0
2018-05-24 10:30:00,122.17,122.26,121.61,121.61,599477.0,99.6895,99.7629,99.2325,99.2325,599477.0
2018-05-24 11:00:00,121.61,122.01,121.55,121.92,391188.0,99.2325,99.5589,99.1836,99.4855,391188.0
2018-05-24 11:30:00,121.93,122.0,121.76,121.92,265661.0,99.4936,99.5508,99.3549,99.4855,265661.0
2018-05-24 12:00:00,121.92,122.01,121.83,121.96,203666.0,99.4855,99.5589,99.412,99.5181,203666.0
2018-05-24 12:30:00,121.97,122.09,121.87,121.91,205674.0,99.5263,99.6242,99.4447,99.4773,205674.0
2018-05-24 13:00:00,121.9,122.17,121.83,122.16,200312.0,99.4692,99.6895,99.412,99.6813,200312.0
2018-05-24 13:30:00,122.16,122.46,122.12,122.4,209160.0,99.6813,99.9261,99.6487,99.8772,209160.0
2018-05-24 14:00:00,122.4,122.41,122.24,122.25,190538.0,99.8772,99.8853,99.7466,99.7548,190538.0
2018-05-24 14:30:00,122.25,122.26,122.01,122.06,180308.0,99.7548,99.7629,99.5589,99.5997,180308.0
2018-05-24 15:00:00,122.06,122.3,121.91,122.17,288234.0,99.5997,99.7956,99.4773,99.6895,288234.0
2018-05-24 15:30:00,122.16,122.34,122.0,122.22,663434.0,99.6813,99.8282,99.5508,99.7303,663434.0
2018-05-25 09:30:00,121.56,122.3,121.5,121.8,583156.0,99.9267,100.535,99.8773,100.1239,583156.0
2018-05-25 10:00:00,121.82,122.49,121.62,122.37,371561.0,100.1404,100.6911,99.976,100.5925,371561.0
2018-05-25 10:30:00,122.39,122.8,122.27,122.43,235450.0,100.6089,100.946,100.5103,100.6418,235450.0
2018-05-25 11:00:00,122.4,122.5,122.06,122.11,218104.0,100.6172,100.6994,100.3377,100.3788,218104.0
2018-05-25 11:30:00,122.11,122.18,121.94,122.01,125727.0,100.3788,100.4363,100.239,100.2966,125727.0
2018-05-25 12:00:00,122.01,122.08,121.69,121.8,194170.0,100.2966,100.3541,100.0335,100.1239,194170.0
2018-05-25 12:30:00,121.79,121.95,121.62,121.64,248876.0,100.1157,100.2472,99.976,99.9924,248876.0
2018-05-25 13:00:00,121.64,121.69,121.3,121.31,186903.0,99.9924,100.0335,99.7129,99.7211,186903.0
2018-05-25 13:30:00,121.31,121.47,121.18,121.37,178822.0,99.7211,99.8527,99.6143,99.7705,178822.0
2018-05-25 14:00:00,121.37,121.44,121.32,121.36,173071.0,99.7705,99.828,99.7294,99.7622,173071.0
2018-05-25 14:30:00,121.38,121.43,121.13,121.23,195119.0,99.7787,99.8198,99.5732,99.6554,195119.0
2018-05-25 15:00:00,121.24,121.44,121.17,121.44,174384.0,99.6636,99.828,99.6061,99.828,174384.0
2018-05-25 15:30:00,121.44,121.52,121.27,121.41,484827.0,99.828,99.8938,99.6883,99.8033,484827.0
2018-05-29 09:30:00,120.7,120.7,119.91,120.0,793936.0,99.2197,99.2197,98.5703,98.6443,793936.0
2018-05-29 10:00:00,120.02,120.8,120.0,120.54,325031.0,98.6607,99.3019,98.6443,99.0882,325031.0
2018-05-29 10:30:00,120.48,120.52,119.83,119.86,300086.0,99.0389,99.0717,98.5045,98.5292,300086.0
2018-05-29 11:00:00,119.87,119.93,119.5,119.82,468987.0,98.5374,98.5867,98.2333,98.4963,468987.0
2018-05-29 11:30:00,119.82,119.92,119.23,119.25,411541.0,98.4963,98.5785,98.0113,98.0278,411541.0
2018-05-29 12:00:00,119.25,119.29,118.99,119.11,462208.0,98.0278,98.0606,97.814,97.9127,462208.0
2018-05-29 12:30:00,119.1,119.31,119.01,119.25,464829.0,97.9044,98.0771,97.8305,98.0278,464829.0
2018-05-29 13:00:00,119.27,119.3,118.91,119.06,439543.0,98.0442,98.0689,97.7483,97.8716,439543.0
2018-05-29 13:30:00,119.06,119.07,118.75,118.95,507764.0,97.8716,97.8798,97.6167,97.7811,507764.0
2018-05-29 14:00:00,118.94,118.98,118.62,118.85,443044.0,97.7729,97.8058,97.5099,97.6989,443044.0
2018-05-29 14:30:00,118.86,119.18,118.78,118.78,463310.0,97.7072,97.9702,97.6414,97.6414,463310.0
2018-05-29 15:00:00,118.79,119.05,118.75,119.04,435693.0,97.6496,97.8633,97.6167,97.8551,435693.0
2018-05-29 15:30:00,119.05,119.51,118.97,119.4,804744.0,97.8633,98.2415,97.7976,98.1511,804744.0
2018-05-30 09:30:00,120.12,120.38,119.65,119.77,701085.0,98.7429,98.9567,98.3566,98.4552,701085.0
2018-05-30 10:00:00,119.78,119.85,119.54,119.75,283373.0,98.4634,98.521,98.2661,98.4388,283373.0
2018-05-30 10:30:00,119.75,120.49,119.72,120.47,483560.0,98.4388,99.0471,98.4141,99.0306,483560.0
2018-05-30 11:00:00,120.48,120.95,120.33,120.67,405878.0,99.0389,99.4252,98.9156,99.195,405878.0
2018-05-30 11:30:00,120.66,121.39,120.65,121.37,378274.0,99.1868,99.7869,99.1786,99.7705,378274.0
2018-05-30 12:00:00,121.36,121.58,121.26,121.54,283740.0,99.7622,99.9431,99.68,99.9102,283740.0
2018-05-30 12:30:00,121.54,121.55,121.19,121.26,241131.0,99.9102,99.9184,99.6225,99.68,241131.0
2018-05-30 13:00:00,121.25,121.53,121.07,121.33,250679.0,99.6718,99.902,99.5239,99.7376,250679.0
2018-05-30 13:30:00,121.32,121.48,121.22,121.29,179333.0,99.7294,99.8609,99.6472,99.7047,179333.0
2018-05-30 14:00:00,121.29,121.4,121.16,121.21,204288.0,99.7047,99.7951,99.5978,99.6389,204288.0
2018-05-30 14:30:00,121.21,121.38,121.16,121.25,181665.0,99.6389,99.7787,99.5978,99.6718,181665.0
2018-05-30 15:00:00,121.24,121.3,121.15,121.17,232031.0,99.6636,99.7129,99.5896,99.6061,232031.0
2018-05-30 15:30:00,121.17,121.18,120.88,121.0,640861.0,99.6061,99.6143,99.3677,99.4663,640861.0
2018-05-31 09:30:00,120.92,121.25,120.37,120.92,439551.0,99.4006,99.6718,98.9484,99.4006,439551.0
2018-05-31 10:00:00,120.99,121.11,120.76,121.05,255610.0,99.4581,99.5567,99.269,99.5074,255610.0
2018-05-31 10:30:00,121.06,121.07,120.43,120.52,323156.0,99.5156,99.5239,98.9978,99.0717,323156.0
2018-05-31 11:00:00,120.54,120.56,120.21,120.52,247423.0,99.0882,99.1046,98.8169,99.0717,247423.0
2018-05-31 11:30:00,120.52,120.71,120.29,120.48,334636.0,99.0717,99.2279,98.8827,99.0389,334636.0
2018-05-31 12:00:00,120.47,120.47,120.04,120.1,384955.0,99.0306,99.0306,98.6772,98.7265,384955.0
2018-05-31 12:30:00,120.08,120.46,120.07,120.37,226462.0,98.71,99.0224,98.7018,98.9484,226462.0
2018-05-31 13:00:00,120.38,120.38,120.16,120.29,212982.0,98.9567,98.9567,98.7758,98.8827,212982.0
2018-05-31 13:30:00,120.29,120.38,120.17,120.23,216294.0,98.8827,98.9567,98.784,98.8333,216294.0
2018-05-31 14:00:00,120.22,120.3,120.03,120.15,309541.0,98.8251,98.8909,98.6689,98.7676,309541.0
2018-05-31 14:30:00,120.14,120.3,120.08,120.29,402568.0,98.7594,98.8909,98.71,98.8827,402568.0
2018-05-31 15:00:00,120.29,120.43,120.16,120.31,277135.0,98.8827,98.9978,98.7758,98.8991,277135.0
2018-05-31 15:30:00,120.31,120.36,119.54,119.61,1771265.0,98.8991,98.9402,98.2661,98.3237,1771265.0
2018-06-01 09:30:00,120.38,120.46,119.97,120.16,437809.0,98.9567,99.0224,98.6196,98.7758,437809.0
2018-06-01 10:00:00,120.21,120.54,120.03,120.36,408197.0,98.8169,99.0882,98.6689,98.9402,408197.0
2018-06-01 10:30:00,120.37,120.77,120.35,120.46,442591.0,98.9484,99.2772,98.932,99.0224,442591.0
2018-06-01 11:00:00,120.46,120.73,120.4,120.53,346516.0,99.0224,99.2444,98.9731,99.08,346516.0
2018-06-01 11:30:00,120.51,120.75,120.35,120.73,284443.0,99.0635,99.2608,98.932,99.2444,284443.0
2018-06-01 12:00:00,120.74,120.77,120.45,120.58,188000.0,99.2526,99.2772,99.0142,99.1211,188000.0
2018-06-01 12:30:00,120.59,120.93,120.57,120.91,158419.0,99.1293,99.4088,99.1128,99.3923,158419.0
2018-06-01 13:00:00,120.91,121.02,120.82,120.9,167253.0,99.3923,99.4828,99.3183,99.3841,167253.0
2018-06-01 13:30:00,120.9,120.93,120.62,120.64,130297.0,99.3841,99.4088,99.1539,99.1704,130297.0
2018-06-01 14:00:00,120.65,121.02,120.59,121.0,312553.0,99.1786,99.4828,99.1293,99.4663,312553.0
2018-06-01 14:30:00,121.0,121.12,120.86,121.0,191036.0,99.4663,99.565,99.3512,99.4663,191036.0
2018-06-01 15:00:00,120.99,121.01,120.71,120.81,169462.0,99.4581,99.4745,99.2279,99.3101,169462.0
2018-06-01 15:30:00,120.82,121.32,120.82,121.18,945680.0,99.3183,99.7294,99.3183,99.6143,945680.0
2018-06-04 09:30:00,121.85,122.08,121.02,121.94,533816.0,100.165,100.3541,99.4828,100.239,533816.0
2018-06-04 10:00:00,121.97,122.11,121.76,122.08,255873.0,100.2637,100.3788,100.0911,100.3541,255873.0
2018-06-04 10:30:00,122.09,122.37,121.86,121.99,326653.0,100.3623,100.5925,100.1733,100.2801,326653.0
2018-06-04 11:00:00,122.0,122.14,121.65,121.81,191574.0,100.2884,100.4034,100.0006,100.1322,191574.0
2018-06-04 11:30:00,121.79,121.8,121.47,121.55,175885.0,100.1157,100.1239,99.8527,99.9184,175885.0
2018-06-04 12:00:00,121.55,121.69,121.37,121.62,143297.0,99.9184,100.0335,99.7705,99.976,143297.0
2018-06-04 12:30:00,121.63,121.99,121.62,121.98,366274.0,99.9842,100.2801,99.976,100.2719,366274.0
2018-06-04 13:00:00,121.98,122.18,121.97,122.03,245394.0,100.2719,100.4363,100.2637,100.313,245394.0
2018-06-04 13:30:00,122.03,122.09,121.78,121.92,216883.0,100.313,100.3623,100.1075,100.2226,216883.0
2018-06-04 14:00:00,121.91,122.0,121.81,121.92,178100.0,100.2144,100.2884,100.1322,100.2226,178100.0
2018-06-04 14:30:00,121.94,122.08,121.88,122.02,187537.0,100.239,100.3541,100.1897,100.3048,187537.0
2018-06-04 15:00:00,122.02,122.13,121.96,122.0,256048.0,100.3048,100.3952,100.2555,100.2884,256048.0
2018-06-04 15:30:00,121.99,122.05,121.87,121.95,518311.0,100.2801,100.3295,100.1815,100.2472,518311.0
2018-06-05 09:30:00,122.05,122.5,121.91,122.45,511121.0,100.3295,100.6994,100.2144,100.6583,511121.0
2018-06-05 10:00:00,122.45,122.56,121.88,121.92,341148.0,100.6583,100.7487,100.1897,100.2226,341148.0
2018-06-05 10:30:00,121.96,122.02,121.77,121.8,349787.0,100.2555,100.3048,100.0993,100.1239,349787.0
2018-06-05 11:00:00,121.8,121.9,121.44,121.53,342783.0,100.1239,100.2061,99.828,99.902,342783.0
2018-06-05 11:30:00,121.53,121.54,120.9,121.18,392723.0,99.902,99.9102,99.3841,99.6143,392723.0
2018-06-05 12:00:00,121.18,121.35,121.08,121.33,232314.0,99.6143,99.754,99.5321,99.7376,232314.0
2018-06-05 12:30:00,121.33,121.52,121.27,121.42,168862.0,99.7376,99.8938,99.6883,99.8116,168862.0
2018-06-05 13:00:00,121.41,121.46,121.31,121.38,142094.0,99.8033,99.8445,99.7211,99.7787,142094.0
2018-06-05 13:30:00,121.37,121.45,121.1,121.21,209413.0,99.7705,99.8362,99.5485,99.6389,209413.0
2018-06-05 14:00:00,121.24,121.54,121.13,121.54,154091.0,99.6636,99.9102,99.5732,99.9102,154091.0
2018-06-05 14:30:00,121.53,121.73,121.5,121.65,128046.0,99.902,100.0664,99.8773,100.0006,128046.0
2018-06-05 15:00:00,121.66,121.66,121.32,121.44,191775.0,100.0089,100.0089,99.7294,99.828,191775.0
2018-06-05 15:30:00,121.43,121.55,121.39,121.49,450457.0,99.8198,99.9184,99.7869,99.8691,450457.0
2018-06-06 09:30:00,121.97,122.47,121.53,121.66,672254.0,100.2637,100.6747,99.902,100.0089,672254.0
2018-06-06 10:00:00,121.66,121.73,121.46,121.68,286130.0,100.0089,100.0664,99.8445,100.0253,286130.0
2018-06-06 10:30:00,121.67,122.0,121.63,121.97,204666.0,100.0171,100.2884,99.9842,100.2637,204666.0
2018-06-06 11:00:00,121.96,121.99,121.71,121.73,225820.0,100.2555,100.2801,100.05,100.0664,225820.0
2018-06-06 11:30:00,121.74,122.36,121.68,122.33,290965.0,100.0746,100.5843,100.0253,100.5596,290965.0
2018-06-06 12:00:00,122.33,122.43,122.12,122.34,172727.0,100.5596,100.6418,100.387,100.5678,172727.0
2018-06-06 12:30:00,122.35,122.41,122.2,122.37,144181.0,100.5761,100.6254,100.4528,100.5925,144181.0
2018-06-06 13:00:00,122.37,122.62,122.35,122.58,173019.0,100.5925,100.798,100.5761,100.7651,173019.0
2018-06-06 13:30:00,122.58,122.63,122.43,122.53,179521.0,100.7651,100.8062,100.6418,100.724,179521.0
2018-06-06 14:00:00,122.52,122.68,122.49,122.6,190294.0,100.7158,100.8473,100.6911,100.7816,190294.0
2018-06-06 14:30:00,122.61,122.77,122.55,122.66,223398.0,100.7898,100.9213,100.7405,100.8309,223398.0
2018-06-06 15:00:00,122.66,122.67,122.3,122.36,341959.0,100.8309,100.8391,100.535,100.5843,341959.0
2018-06-06 15:30:00,122.36,122.75,122.28,122.71,716030.0,100.5843,100.9049,100.5185,100.872,716030.0
2018-06-07 09:30:00,123.0,123.0,122.27,122.35,652327.0,101.1104,101.1104,100.5103,100.5761,652327.0
2018-06-07 10:00:00,122.33,122.8,122.28,122.54,503455.0,100.5596,100.946,100.5185,100.7323,503455.0
2018-06-07 10:30:00,122.55,123.35,122.34,123.06,528265.0,100.7405,101.3981,100.5678,101.1597,528265.0
2018-06-07 11:00:00,123.07,123.25,122.91,123.24,323831.0,101.1679,101.3159,101.0364,101.3077,323831.0
2018-06-07 11:30:00,123.23,123.24,122.81,122.94,221822.0,101.2995,101.3077,100.9542,101.0611,221822.0
2018-06-07 12:00:00,122.93,123.41,122.86,123.28,241033.0,101.0528,101.4474,100.9953,101.3406,241033.0
2018-06-07 12:30:00,123.3,123.35,123.11,123.31,223544.0,101.357,101.3981,101.2008,101.3652,223544.0
2018-06-07 13:00:00,123.31,123.48,123.15,123.16,199559.0,101.3652,101.505,101.2337,101.2419,199559.0
2018-06-07 13:30:00,123.16,123.49,123.14,123.19,311794.0,101.2419,101.5132,101.2255,101.2666,311794.0
2018-06-07 14:00:00,123.2,123.33,122.96,123.32,246468.0,101.2748,101.3817,101.0775,101.3734,246468.0
2018-06-07 14:30:00,123.32,123.36,123.02,123.16,214263.0,101.3734,101.4063,101.1268,101.2419,214263.0
2018-06-07 15:00:00,123.17,123.24,122.87,123.22,291289.0,101.2501,101.3077,101.0035,101.2912,291289.0
2018-06-07 15:30:00,123.21,123.42,123.02,123.29,710183.0,101.283,101.4556,101.1268,101.3488,710183.0
2018-06-08 09:30:00,123.36,124.85,123.33,124.6,795562.0,101.4063,102.6312,101.3817,102.4256,795562.0
2018-06-08 10:00:00,124.59,124.75,124.19,124.53,419851.0,102.4174,102.5489,102.0886,102.3681,419851.0
2018-06-08 10:30:00,124.52,124.52,124.09,124.46,192277.0,102.3599,102.3599,102.0064,102.3106,192277.0
2018-06-08 11:00:00,124.46,124.51,123.91,123.91,226481.0,102.3106,102.3517,101.8584,101.8584,226481.0
2018-06-08 11:30:00,123.92,123.92,123.59,123.77,180013.0,101.8667,101.8667,101.5954,101.7434,180013.0
2018-06-08 12:00:00,123.77,124.23,123.73,124.2,261471.0,101.7434,102.1215,101.7105,102.0968,261471.0
2018-06-08 12:30:00,124.22,124.25,123.97,124.12,120164.0,102.1133,102.1379,101.9078,102.0311,120164.0
2018-06-08 13:00:00,124.13,124.13,123.96,124.05,108142.0,102.0393,102.0393,101.8995,101.9735,108142.0
2018-06-08 13:30:00,124.06,124.09,123.85,123.97,137758.0,101.9817,102.0064,101.8091,101.9078,137758.0
2018-06-08 14:00:00,123.98,124.12,123.85,124.0,121679.0,101.916,102.0311,101.8091,101.9324,121679.0
2018-06-08 14:30:00,124.0,124.05,123.82,123.85,159453.0,101.9324,101.9735,101.7845,101.8091,159453.0
2018-06-08 15:00:00,123.86,123.86,123.66,123.83,175331.0,101.8173,101.8173,101.6529,101.7927,175331.0
2018-06-08 15:30:00,123.82,124.11,123.74,124.02,710788.0,101.7845,102.0228,101.7187,101.9489,710788.0
2018-06-11 09:30:00,124.27,124.34,123.25,123.55,367924.0,102.1544,102.2119,101.3159,101.5625,367924.0
2018-06-11 10:00:00,123.55,123.83,123.4,123.61,236001.0,101.5625,101.7927,101.4392,101.6118,236001.0
2018-06-11 10:30:00,123.62,123.91,123.51,123.9,348049.0,101.62,101.8584,101.5296,101.8502,348049.0
2018-06-11 11:00:00,123.91,124.02,123.76,123.82,160856.0,101.8584,101.9489,101.7351,101.7845,160856.0
2018-06-11 11:30:00,123.83,123.96,123.7,123.89,166157.0,101.7927,101.8995,101.6858,101.842,166157.0
2018-06-11 12:00:00,123.88,123.93,123.57,123.6,163542.0,101.8338,101.8749,101.5789,101.6036,163542.0
2018-06-11 12:30:00,123.6,123.66,123.46,123.59,231556.0,101.6036,101.6529,101.4885,101.5954,231556.0
2018-06-11 13:00:00,123.59,123.65,123.5,123.5,180631.0,101.5954,101.6447,101.5214,101.5214,180631.0
2018-06-11 13:30:00,123.52,123.55,123.45,123.5,250387.0,101.5378,101.5625,101.4803,101.5214,250387.0
2018-06-11 14:00:00,123.49,123.5,123.16,123.16,214877.0,101.5132,101.5214,101.2419,101.2419,214877.0
2018-06-11 14:30:00,123.17,123.22,123.07,123.16,185838.0,101.2501,101.2912,101.1679,101.2419,185838.0
2018-06-11 15:00:00,123.15,123.32,123.06,123.21,282343.0,101.2337,101.3734,101.1597,101.283,282343.0
2018-06-11 15:30:00,123.21,123.21,122.55,122.71,991842.0,101.283,101.283,100.7405,100.872,991842.0
2018-06-12 09:30:00,123.16,123.18,122.05,122.2,675643.0,101.2419,101.2584,100.3295,100.4528,675643.0
2018-06-12 10:00:00,122.23,122.26,121.95,122.21,515615.0,100.4774,100.5021,100.2472,100.461,515615.0
2018-06-12 10:30:00,122.2,122.51,122.0,122.42,395565.0,100.4528,100.7076,100.2884,100.6336,395565.0
2018-06-12 11:00:00,122.43,122.64,122.38,122.51,307013.0,100.6418,100.8145,100.6007,100.7076,307013.0
2018-06-12 11:30:00,122.51,122.69,122.34,122.62,195611.0,100.7076,100.8556,100.5678,100.798,195611.0
2018-06-12 12:00:00,122.63,122.71,122.56,122.7,180114.0,100.8062,100.872,100.7487,100.8638,180114.0
2018-06-12 12:30:00,122.7,122.84,122.6,122.78,146153.0,100.8638,100.9789,100.7816,100.9295,146153.0
2018-06-12 13:00:00,122.77,122.8,122.55,122.65,150620.0,100.9213,100.946,100.7405,100.8227,150620.0
2018-06-12 13:30:00,122.65,122.68,122.47,122.65,154957.0,100.8227,100.8473,100.6747,100.8227,154957.0
2018-06-12 14:00:00,122.64,122.65,122.48,122.5,155021.0,100.8145,100.8227,100.6829,100.6994,155021.0
2018-06-12 14:30:00,122.48,122.57,122.32,122.35,218086.0,100.6829,100.7569,100.5514,100.5761,218086.0
2018-06-12 15:00:00,122.35,122.6,122.33,122.54,206668.0,100.5761,100.7816,100.5596,100.7323,206668.0
2018-06-12 15:30:00,122.54,122.6,122.39,122.54,470705.0,100.7323,100.7816,100.6089,100.7323,470705.0
2018-06-13 09:30:00,123.15,123.85,123.06,123.66,577265.0,101.2337,101.8091,101.1597,101.6529,577265.0
2018-06-13 10:00:00,123.65,124.02,123.56,123.96,433614.0,101.6447,101.9489,101.5707,101.8995,433614.0
2018-06-13 10:30:00,123.97,124.09,123.66,123.69,278409.0,101.9078,102.0064,101.6529,101.6776,278409.0
2018-06-13 11:00:00,123.7,123.8,123.44,123.52,251262.0,101.6858,101.768,101.4721,101.5378,251262.0
2018-06-13 11:30:00,123.52,123.54,123.11,123.11,171744.0,101.5378,101.5543,101.2008,101.2008,171744.0
2018-06-13 12:00:00,123.11,123.28,123.07,123.24,125932.0,101.2008,101.3406,101.1679,101.3077,125932.0
2018-06-13 12:30:00,123.24,123.53,123.21,123.48,159496.0,101.3077,101.5461,101.283,101.505,159496.0
2018-06-13 13:00:00,123.47,123.5,123.25,123.32,114184.0,101.4967,101.5214,101.3159,101.3734,114184.0
2018-06-13 13:30:00,123.31,123.39,123.09,123.16,146434.0,101.3652,101.431,101.1844,101.2419,146434.0
2018-06-13 14:00:00,123.14,123.19,122.68,123.13,225927.0,101.2255,101.2666,100.8473,101.2173,225927.0
2018-06-13 14:30:00,123.12,123.21,122.98,123.19,183503.0,101.209,101.283,101.0939,101.2666,183503.0
2018-06-13 15:00:00,123.18,123.33,122.96,123.02,236145.0,101.2584,101.3817,101.0775,101.1268,236145.0
2018-06-13 15:30:00,123.02,123.14,122.46,122.7,916539.0,101.1268,101.2255,100.6665,100.8638,916539.0
2018-06-14 09:30:00,122.71,122.8,122.25,122.56,542917.0,100.872,100.946,100.4939,100.7487,542917.0
2018-06-14 10:00:00,122.56,123.15,122.53,123.04,358381.0,100.7487,101.2337,100.724,101.1433,358381.0
2018-06-14 10:30:00,123.04,123.05,122.62,122.68,191494.0,101.1433,101.1515,100.798,100.8473,191494.0
2018-06-14 11:00:00,122.67,122.76,122.28,122.74,251109.0,100.8391,100.9131,100.5185,100.8967,251109.0
2018-06-14 11:30:00,122.73,122.74,122.54,122.65,136674.0,100.8884,100.8967,100.7323,100.8227,136674.0
2018-06-14 12:00:00,122.66,122.67,122.24,122.24,137901.0,100.8309,100.8391,100.4856,100.4856,137901.0
2018-06-14 12:30:00,122.24,122.28,122.11,122.16,158961.0,100.4856,100.5185,100.3788,100.4199,158961.0
2018-06-14 13:00:00,122.16,122.36,122.12,122.29,116442.0,100.4199,100.5843,100.387,100.5267,116442.0
2018-06-14 13:30:00,122.3,122.49,122.18,122.19,153793.0,100.535,100.6911,100.4363,100.4445,153793.0
2018-06-14 14:00:00,122.19,122.34,122.12,122.14,180345.0,100.4445,100.5678,100.387,100.4034,180345.0
2018-06-14 14:30:00,122.14,122.36,122.09,122.23,140903.0,100.4034,100.5843,100.3623,100.4774,140903.0
2018-06-14 15:00:00,122.22,122.37,122.14,122.36,159393.0,100.4692,100.5925,100.4034,100.5843,159393.0
2018-06-14 15:30:00,122.36,122.54,122.34,122.5,697082.0,100.5843,100.7323,100.5678,100.6994,697082.0
2018-06-15 09:30:00,122.1,122.73,121.98,122.25,3093329.0,100.3706,100.8884,100.2719,100.4939,3093329.0
2018-06-15 10:00:00,122.24,122.25,121.86,121.89,210245.0,100.4856,100.4939,100.1733,100.1979,210245.0
2018-06-15 10:30:00,121.87,121.91,121.35,121.53,280506.0,100.1815,100.2144,99.754,99.902,280506.0
2018-06-15 11:00:00,121.53,121.93,121.52,121.69,219156.0,99.902,100.2308,99.8938,100.0335,219156.0
2018-06-15 11:30:00,121.69,121.97,121.58,121.88,176099.0,100.0335,100.2637,99.9431,100.1897,176099.0
2018-06-15 12:00:00,121.87,121.88,121.47,121.48,186451.0,100.1815,100.1897,99.8527,99.8609,186451.0
2018-06-15 12:30:00,121.49,121.56,121.42,121.46,124601.0,99.8691,99.9267,99.8116,99.8445,124601.0
2018-06-15 13:00:00,121.47,121.47,121.34,121.44,223947.0,99.8527,99.8527,99.7458,99.828,223947.0
2018-06-15 13:30:00,121.43,121.44,121.25,121.27,192400.0,99.8198,99.828,99.6718,99.6883,192400.0
2018-06-15 14:00:00,121.28,122.03,121.24,122.02,221163.0,99.6965,100.313,99.6636,100.3048,221163.0
2018-06-15 14:30:00,122.02,122.21,121.97,121.98,211459.0,100.3048,100.461,100.2637,100.2719,211459.0
2018-06-15 15:00:00,121.99,122.22,121.88,122.22,219696.0,100.2801,100.4692,100.1897,100.4692,219696.0
2018-06-15 15:30:00,122.22,122.69,122.18,122.6,1044706.0,100.4692,100.8556,100.4363,100.7816,1044706.0
2018-06-18 09:30:00,121.61,121.82,120.53,120.6,712865.0,99.9678,100.1404,99.08,99.1375,712865.0
2018-06-18 10:00:00,120.59,120.73,120.32,120.32,463250.0,99.1293,99.2444,98.9073,98.9073,463250.0
2018-06-18 10:30:00,120.32,120.81,120.25,120.58,484106.0,98.9073,99.3101,98.8498,99.1211,484106.0
2018-06-18 11:00:00,120.59,120.84,120.54,120.79,472657.0,99.1293,99.3348,99.0882,99.2937,472657.0
2018-06-18 11:30:00,120.79,120.93,120.65,120.87,444890.0,99.2937,99.4088,99.1786,99.3595,444890.0
2018-06-18 12:00:00,120.88,120.96,120.8,120.83,264440.0,99.3677,99.4334,99.3019,99.3266,264440.0
2018-06-18 12:30:00,120.82,121.12,120.78,121.08,183176.0,99.3183,99.565,99.2855,99.5321,183176.0
2018-06-18 13:00:00,121.08,121.21,121.07,121.18,136920.0,99.5321,99.6389,99.5239,99.6143,136920.0
2018-06-18 13:30:00,121.18,121.22,120.91,121.01,128228.0,99.6143,99.6472,99.3923,99.4745,128228.0
2018-06-18 14:00:00,121.01,121.06,120.92,121.03,143818.0,99.4745,99.5156,99.4006,99.491,143818.0
2018-06-18 14:30:00,121.03,121.22,121.0,121.12,338896.0,99.491,99.6472,99.4663,99.565,338896.0
2018-06-18 15:00:00,121.11,121.12,120.96,121.08,178281.0,99.5567,99.565,99.4334,99.5321,178281.0
2018-06-18 15:30:00,121.09,121.39,121.05,121.28,754855.0,99.5403,99.7869,99.5074,99.6965,754855.0
2018-06-19 09:30:00,120.66,121.21,120.57,121.04,476809.0,99.1868,99.6389,99.1128,99.4992,476809.0
2018-06-19 10:00:00,121.03,122.0,121.0,121.96,430785.0,99.491,100.2884,99.4663,100.2555,430785.0
2018-06-19 10:30:00,121.95,122.15,121.89,122.0,396990.0,100.2472,100.4117,100.1979,100.2884,396990.0
2018-06-19 11:00:00,122.0,122.33,121.83,122.28,430406.0,100.2884,100.5596,100.1486,100.5185,430406.0
2018-06-19 11:30:00,122.3,123.18,122.22,122.64,541009.0,100.535,101.2584,100.4692,100.8145,541009.0
2018-06-19 12:00:00,122.63,122.65,122.33,122.36,366835.0,100.8062,100.8227,100.5596,100.5843,366835.0
2018-06-19 12:30:00,122.35,122.5,122.24,122.34,289360.0,100.5761,100.6994,100.4856,100.5678,289360.0
2018-06-19 13:00:00,122.33,122.54,122.33,122.52,287815.0,100.5596,100.7323,100.5596,100.7158,287815.0
2018-06-19 13:30:00,122.52,122.52,122.28,122.37,293561.0,100.7158,100.7158,100.5185,100.5925,293561.0
2018-06-19 14:00:00,122.36,122.64,122.36,122.41,332393.0,100.5843,100.8145,100.5843,100.6254,332393.0
2018-06-19 14:30:00,122.41,122.96,122.41,122.92,495577.0,100.6254,101.0775,100.6254,101.0446,495577.0
2018-06-19 15:00:00,122.93,122.93,122.39,122.39,365493.0,101.0528,101.0528,100.6089,100.6089,365493.0
2018-06-19 15:30:00,122.39,122.62,122.16,122.55,728661.0,100.6089,100.798,100.4199,100.7405,728661.0
2018-06-20 09:30:00,122.42,122.66,122.15,122.49,483832.0,100.6336,100.8309,100.4117,100.6911,483832.0
2018-06-20 10:00:00,122.48,122.5,121.67,121.69,295974.0,100.6829,100.6994,100.0171,100.0335,295974.0
2018-06-20 10:30:00,121.68,122.01,121.66,121.91,481301.0,100.0253,100.2966,100.0089,100.2144,481301.0
2018-06-20 11:00:00,121.91,122.19,121.8,122.15,369614.0,100.2144,100.4445,100.1239,100.4117,369614.0
2018-06-20 11:30:00,122.18,122.46,122.17,122.41,266203.0,100.4363,100.6665,100.4281,100.6254,266203.0
2018-06-20 12:00:00,122.41,122.43,122.05,122.08,162743.0,100.6254,100.6418,100.3295,100.3541,162743.0
2018-06-20 12:30:00,122.09,122.54,122.04,122.36,176060.0,100.3623,100.7323,100.3212,100.5843,176060.0
2018-06-20 13:00:00,122.37,122.41,122.06,122.11,128110.0,100.5925,100.6254,100.3377,100.3788,128110.0
2018-06-20 13:30:00,122.11,122.3,122.0,122.24,161167.0,100.3788,100.535,100.2884,100.4856,161167.0
2018-06-20 14:00:00,122.23,122.28,122.05,122.08,168539.0,100.4774,100.5185,100.3295,100.3541,168539.0
2018-06-20 14:30:00,122.08,122.14,121.81,121.84,191811.0,100.3541,100.4034,100.1322,100.1568,191811.0
2018-06-20 15:00:00,121.84,122.0,121.77,121.97,257655.0,100.1568,100.2884,100.0993,100.2637,257655.0
2018-06-20 15:30:00,121.96,122.11,121.9,122.04,713536.0,100.2555,100.3788,100.2061,100.3212,713536.0
2018-06-21 09:30:00,121.83,122.24,121.13,122.01,468520.0,100.1486,100.4856,99.5732,100.2966,468520.0
2018-06-21 10:00:00,122.0,122.1,121.83,121.96,288944.0,100.2884,100.3706,100.1486,100.2555,288944.0
2018-06-21 10:30:00,121.95,122.02,121.47,121.62,267603.0,100.2472,100.3048,99.8527,99.976,267603.0
2018-06-21 11:00:00,121.62,121.86,121.54,121.58,205759.0,99.976,100.1733,99.9102,99.9431,205759.0
2018-06-21 11:30:00,121.58,121.73,121.35,121.37,131305.0,99.9431,100.0664,99.754,99.7705,131305.0
2018-06-21 12:00:00,121.37,121.49,121.18,121.48,150694.0,99.7705,99.8691,99.6143,99.8609,150694.0
2018-06-21 12:30:00,121.47,121.5,121.21,121.21,130812.0,99.8527,99.8773,99.6389,99.6389,130812.0
2018-06-21 13:00:00,121.23,121.62,121.19,121.59,153367.0,99.6554,99.976,99.6225,99.9513,153367.0
2018-06-21 13:30:00,121.58,121.86,121.56,121.81,117361.0,99.9431,100.1733,99.9267,100.1322,117361.0
2018-06-21 14:00:00,121.82,121.97,121.68,121.72,137217.0,100.1404,100.2637,100.0253,100.0582,137217.0
2018-06-21 14:30:00,121.74,121.86,121.63,121.71,149797.0,100.0746,100.1733,99.9842,100.05,149797.0
2018-06-21 15:00:00,121.71,121.78,121.22,121.43,199823.0,100.05,100.1075,99.6472,99.8198,199823.0
2018-06-21 15:30:00,121.45,121.58,121.11,121.45,473554.0,99.8362,99.9431,99.5567,99.8362,473554.0
2018-06-22 09:30:00,121.89,122.92,121.65,122.84,464038.0,100.1979,101.0446,100.0006,100.9789,464038.0
2018-06-22 10:00:00,122.84,122.84,122.29,122.38,263067.0,100.9789,100.9789,100.5267,100.6007,263067.0
2018-06-22 10:30:00,122.38,122.78,122.29,122.77,191424.0,100.6007,100.9295,100.5267,100.9213,191424.0
2018-06-22 11:00:00,122.76,122.84,122.59,122.69,272584.0,100.9131,100.9789,100.7734,100.8556,272584.0
2018-06-22 11:30:00,122.7,123.1,122.7,122.94,265064.0,100.8638,101.1926,100.8638,101.0611,265064.0
2018-06-22 12:00:00,122.95,123.23,122.83,123.17,181311.0,101.0693,101.2995,100.9706,101.2501,181311.0
2018-06-22 12:30:00,123.18,123.38,123.08,123.31,287789.0,101.2584,101.4228,101.1761,101.3652,287789.0
2018-06-22 13:00:00,123.31,123.38,123.07,123.09,137025.0,101.3652,101.4228,101.1679,101.1844,137025.0
2018-06-22 13:30:00,123.09,123.3,123.09,123.17,168632.0,101.1844,101.357,101.1844,101.2501,168632.0
2018-06-22 14:00:00,123.17,123.29,123.02,123.08,211676.0,101.2501,101.3488,101.1268,101.1761,211676.0
2018-06-22 14:30:00,123.08,123.24,123.02,123.17,149877.0,101.1761,101.3077,101.1268,101.2501,149877.0
2018-06-22 15:00:00,123.19,123.29,123.01,123.04,231127.0,101.2666,101.3488,101.1186,101.1433,231127.0
2018-06-22 15:30:00,123.05,123.09,122.64,122.82,1184704.0,101.1515,101.1844,100.8145,100.9624,1184704.0
2018-06-25 09:30:00,122.82,123.43,122.57,123.22,614427.0,100.9624,101.4639,100.7569,101.2912,614427.0
2018-06-25 10:00:00,123.22,123.25,122.51,122.77,572300.0,101.2912,101.3159,100.7076,100.9213,572300.0
2018-06-25 10:30:00,122.77,123.12,122.7,122.73,350392.0,100.9213,101.209,100.8638,100.8884,350392.0
2018-06-25 11:00:00,122.74,122.9,122.42,122.44,383287.0,100.8967,101.0282,100.6336,100.65,383287.0
2018-06-25 11:30:00,122.45,122.87,122.39,122.81,399188.0,100.6583,101.0035,100.6089,100.9542,399188.0
2018-06-25 12:00:00,122.8,122.88,122.43,122.88,383545.0,100.946,101.0117,100.6418,101.0117,383545.0
2018-06-25 12:30:00,122.88,123.16,122.82,122.96,296235.0,101.0117,101.2419,100.9624,101.0775,296235.0
2018-06-25 13:00:00,122.95,123.0,122.31,122.35,278585.0,101.0693,101.1104,100.5432,100.5761,278585.0
2018-06-25 13:30:00,122.37,122.7,122.32,122.5,229182.0,100.5925,100.8638,100.5514,100.6994,229182.0
2018-06-25 14:00:00,122.5,122.56,122.18,122.31,267376.0,100.6994,100.7487,100.4363,100.5432,267376.0
2018-06-25 14:30:00,122.31,122.33,121.51,121.8,477537.0,100.5432,100.5596,99.8856,100.1239,477537.0
2018-06-25 15:00:00,121.81,122.11,121.65,121.96,344555.0,100.1322,100.3788,100.0006,100.2555,344555.0
2018-06-25 15:30:00,121.98,122.89,121.94,122.59,811162.0,100.2719,101.02,100.239,100.7734,811162.0
2018-06-26 09:30:00,122.49,122.49,121.6,122.15,442045.0,100.6911,100.6911,99.9595,100.4117,442045.0
2018-06-26 10:00:00,122.15,122.31,121.86,122.04,214324.0,100.4117,100.5432,100.1733,100.3212,214324.0
2018-06-26 10:30:00,122.04,122.18,121.76,122.12,177530.0,100.3212,100.4363,100.0911,100.387,177530.0
2018-06-26 11:00:00,122.11,122.21,121.82,121.83,164276.0,100.3788,100.461,100.1404,100.1486,164276.0
2018-06-26 11:30:00,121.85,122.21,121.71,122.19,158889.0,100.165,100.461,100.05,100.4445,158889.0
2018-06-26 12:00:00,122.18,122.47,122.09,122.41,230139.0,100.4363,100.6747,100.3623,100.6254,230139.0
2018-06-26 12:30:00,122.41,122.42,122.13,122.35,146258.0,100.6254,100.6336,100.3952,100.5761,146258.0
2018-06-26 13:00:00,122.36,122.73,122.28,122.67,178768.0,100.5843,100.8884,100.5185,100.8391,178768.0
2018-06-26 13:30:00,122.67,122.89,122.63,122.71,215973.0,100.8391,101.02,100.8062,100.872,215973.0
2018-06-26 14:00:00,122.72,122.75,122.41,122.43,203532.0,100.8802,100.9049,100.6254,100.6418,203532.0
2018-06-26 14:30:00,122.41,122.54,122.31,122.34,170174.0,100.6254,100.7323,100.5432,100.5678,170174.0
2018-06-26 15:00:00,122.32,122.5,122.25,122.35,272681.0,100.5514,100.6994,100.4939,100.5761,272681.0
2018-06-26 15:30:00,122.34,122.52,122.21,122.32,1051464.0,100.5678,100.7158,100.461,100.5514,1051464.0
2018-06-27 09:30:00,122.15,122.4,121.45,122.4,427650.0,100.4117,100.6172,99.8362,100.6172,427650.0
2018-06-27 10:00:00,122.4,122.6,122.28,122.37,258881.0,100.6172,100.7816,100.5185,100.5925,258881.0
2018-06-27 10:30:00,122.36,122.6,122.19,122.47,276613.0,100.5843,100.7816,100.4445,100.6747,276613.0
2018-06-27 11:00:00,122.47,122.59,121.87,121.97,233481.0,100.6747,100.7734,100.1815,100.2637,233481.0
2018-06-27 11:30:00,121.99,122.56,121.88,122.5,232092.0,100.2801,100.7487,100.1897,100.6994,232092.0
2018-06-27 12:00:00,122.49,122.97,122.46,122.74,244612.0,100.6911,101.0857,100.6665,100.8967,244612.0
2018-06-27 12:30:00,122.74,122.78,122.33,122.33,204814.0,100.8967,100.9295,100.5596,100.5596,204814.0
2018-06-27 13:00:00,122.34,122.54,121.97,122.0,254754.0,100.5678,100.7323,100.2637,100.2884,254754.0
2018-06-27 13:30:00,122.0,122.07,121.75,121.99,184984.0,100.2884,100.3459,100.0828,100.2801,184984.0
2018-06-27 14:00:00,121.98,122.27,121.95,122.09,231679.0,100.2719,100.5103,100.2472,100.3623,231679.0
2018-06-27 14:30:00,122.06,122.34,121.99,122.13,284324.0,100.3377,100.5678,100.2801,100.3952,284324.0
2018-06-27 15:00:00,122.13,122.13,121.72,122.03,317956.0,100.3952,100.3952,100.0582,100.313,317956.0
2018-06-27 15:30:00,122.01,122.13,121.58,121.63,749773.0,100.2966,100.3952,99.9431,99.9842,749773.0
2018-06-28 09:30:00,121.78,121.87,121.09,121.47,448908.0,100.1075,100.1815,99.5403,99.8527,448908.0
2018-06-28 10:00:00,121.48,121.54,121.11,121.33,317590.0,99.8609,99.9102,99.5567,99.7376,317590.0
2018-06-28 10:30:00,121.33,121.78,121.07,121.7,296237.0,99.7376,100.1075,99.5239,100.0417,296237.0
2018-06-28 11:00:00,121.69,122.26,121.43,122.24,294149.0,100.0335,100.5021,99.8198,100.4856,294149.0
2018-06-28 11:30:00,122.21,122.33,121.96,122.15,221482.0,100.461,100.5596,100.2555,100.4117,221482.0
2018-06-28 12:00:00,122.15,122.18,121.41,121.46,265785.0,100.4117,100.4363,99.8033,99.8445,265785.0
2018-06-28 12:30:00,121.45,121.55,121.2,121.52,201002.0,99.8362,99.9184,99.6307,99.8938,201002.0
2018-06-28 13:00:00,121.53,121.78,121.52,121.75,170122.0,99.902,100.1075,99.8938,100.0828,170122.0
2018-06-28 13:30:00,121.76,121.87,121.65,121.78,197718.0,100.0911,100.1815,100.0006,100.1075,197718.0
2018-06-28 14:00:00,121.77,121.92,121.66,121.83,225453.0,100.0993,100.2226,100.0089,100.1486,225453.0
2018-06-28 14:30:00,121.82,122.19,121.81,122.17,273956.0,100.1404,100.4445,100.1322,100.4281,273956.0
2018-06-28 15:00:00,122.19,122.41,122.13,122.15,336029.0,100.4445,100.6254,100.3952,100.4117,336029.0
2018-06-28 15:30:00,122.17,122.18,121.77,122.0,770921.0,100.4281,100.4363,100.0993,100.2884,770921.0
2018-06-29 09:30:00,122.24,122.5,122.0,122.23,476765.0,100.4856,100.6994,100.2884,100.4774,476765.0
2018-06-29 10:00:00,122.18,122.6,122.18,122.32,352548.0,100.4363,100.7816,100.4363,100.5514,352548.0
2018-06-29 10:30:00,122.31,122.77,122.26,122.76,248775.0,100.5432,100.9213,100.5021,100.9131,248775.0
2018-06-29 11:00:00,122.77,122.95,122.73,122.88,221172.0,100.9213,101.0693,100.8884,101.0117,221172.0
2018-06-29 11:30:00,122.86,122.99,122.7,122.77,352836.0,100.9953,101.1022,100.8638,100.9213,352836.0
2018-06-29 12:00:00,122.76,123.18,122.73,123.06,192128.0,100.9131,101.2584,100.8884,101.1597,192128.0
2018-06-29 12:30:00,123.05,123.06,122.61,122.64,226145.0,101.1515,101.1597,100.7898,100.8145,226145.0
2018-06-29 13:00:00,122.65,122.82,122.57,122.63,144704.0,100.8227,100.9624,100.7569,100.8062,144704.0
2018-06-29 13:30:00,122.63,122.76,122.53,122.59,134514.0,100.8062,100.9131,100.724,100.7734,134514.0
2018-06-29 14:00:00,122.59,122.61,122.35,122.47,157187.0,100.7734,100.7898,100.5761,100.6747,157187.0
2018-06-29 14:30:00,122.46,122.48,122.23,122.46,172327.0,100.6665,100.6829,100.4774,100.6665,172327.0
2018-06-29 15:00:00,122.47,122.58,122.13,122.21,232870.0,100.6747,100.7651,100.3952,100.461,232870.0
2018-06-29 15:30:00,122.21,122.21,121.19,121.36,1507055.0,100.461,100.461,99.6225,99.7622,1507055.0
2018-07-02 09:30:00,121.34,121.4,120.22,120.58,622310.0,99.7458,99.7951,98.8251,99.1211,622310.0
2018-07-02 10:00:00,120.56,120.83,120.11,120.39,241700.0,99.1046,99.3266,98.7347,98.9649,241700.0
2018-07-02 10:30:00,120.39,120.91,120.39,120.84,227631.0,98.9649,99.3923,98.9649,99.3348,227631.0
2018-07-02 11:00:00,120.84,121.14,120.78,120.94,177546.0,99.3348,99.5814,99.2855,99.417,177546.0
2018-07-02 11:30:00,120.93,120.97,120.76,120.9,146793.0,99.4088,99.4417,99.269,99.3841,146793.0
2018-07-02 12:00:00,120.91,120.92,120.48,120.66,157229.0,99.3923,99.4006,99.0389,99.1868,157229.0
2018-07-02 12:30:00,120.65,120.9,120.62,120.71,190557.0,99.1786,99.3841,99.1539,99.2279,190557.0
2018-07-02 13:00:00,120.7,120.74,120.38,120.43,255503.0,99.2197,99.2526,98.9567,98.9978,255503.0
2018-07-02 13:30:00,120.41,121.02,120.39,121.02,179558.0,98.9813,99.4828,98.9649,99.4828,179558.0
2018-07-02 14:00:00,121.03,121.39,120.94,121.39,204012.0,99.491,99.7869,99.417,99.7869,204012.0
2018-07-02 14:30:00,121.4,121.46,121.05,121.08,155752.0,99.7951,99.8445,99.5074,99.5321,155752.0
2018-07-02 15:00:00,121.09,121.42,120.96,121.4,195942.0,99.5403,99.8116,99.4334,99.7951,195942.0
2018-07-02 15:30:00,121.4,121.73,121.23,121.54,724552.0,99.7951,100.0664,99.6554,99.9102,724552.0
2018-07-03 09:30:00,121.65,122.76,121.26,122.64,839592.0,100.0006,100.9131,99.68,100.8145,839592.0
2018-07-03 10:00:00,122.65,122.85,122.4,122.77,358509.0,100.8227,100.9871,100.6172,100.9213,358509.0
2018-07-03 10:30:00,122.79,123.3,122.78,123.26,468499.0,100.9378,101.357,100.9295,101.3241,468499.0
2018-07-03 11:00:00,123.24,123.46,123.14,123.46,349001.0,101.3077,101.4885,101.2255,101.4885,349001.0
2018-07-03 11:30:00,123.45,123.45,123.16,123.3,305400.0,101.4803,101.4803,101.2419,101.357,305400.0
2018-07-03 12:00:00,123.31,123.36,122.98,123.11,232828.0,101.3652,101.4063,101.0939,101.2008,232828.0
2018-07-03 12:30:00,123.1,123.2,122.44,122.85,583049.0,101.1926,101.2748,100.65,100.9871,583049.0
2018-07-05 09:30:00,123.6,123.89,123.23,123.63,591040.0,101.6036,101.842,101.2995,101.6283,591040.0
2018-07-05 10:00:00,123.66,124.4,123.62,124.17,585737.0,101.6529,102.2612,101.62,102.0722,585737.0
2018-07-05 10:30:00,124.18,124.31,123.77,124.16,434440.0,102.0804,102.1873,101.7434,102.0639,434440.0
2018-07-05 11:00:00,124.14,124.53,124.03,124.4,425693.0,102.0475,102.3681,101.9571,102.2612,425693.0
2018-07-05 11:30:00,124.38,124.65,124.33,124.53,378184.0,102.2448,102.4667,102.2037,102.3681,378184.0
2018-07-05 12:00:00,124.53,124.99,124.53,124.79,312518.0,102.3681,102.7462,102.3681,102.5818,312518.0
2018-07-05 12:30:00,124.79,124.89,124.67,124.88,231015.0,102.5818,102.664,102.4832,102.6558,231015.0
2018-07-05 13:00:00,124.88,125.09,124.76,124.97,415560.0,102.6558,102.8284,102.5572,102.7298,415560.0
2018-07-05 13:30:00,124.97,124.99,124.79,124.89,334289.0,102.7298,102.7462,102.5818,102.664,334289.0
2018-07-05 14:00:00,124.88,125.03,124.5,124.8,557602.0,102.6558,102.7791,102.3434,102.5901,557602.0
2018-07-05 14:30:00,124.78,124.9,124.73,124.78,329497.0,102.5736,102.6723,102.5325,102.5736,329497.0
2018-07-05 15:00:00,124.77,124.99,124.68,124.78,357328.0,102.5654,102.7462,102.4914,102.5736,357328.0
2018-07-05 15:30:00,124.77,125.12,124.69,125.02,859533.0,102.5654,102.8531,102.4996,102.7709,859533.0
2018-07-06 09:30:00,125.16,125.29,124.61,124.84,528807.0,102.886,102.9928,102.4339,102.6229,528807.0
2018-07-06 10:00:00,124.85,125.27,124.81,125.03,463929.0,102.6312,102.9764,102.5983,102.7791,463929.0
2018-07-06 10:30:00,125.03,125.04,124.81,125.03,382500.0,102.7791,102.7873,102.5983,102.7791,382500.0
2018-07-06 11:00:00,125.03,125.5,125.01,125.46,243407.0,102.7791,103.1655,102.7627,103.1326,243407.0
2018-07-06 11:30:00,125.46,125.78,125.46,125.52,351426.0,103.1326,103.3956,103.1326,103.1819,351426.0
2018-07-06 12:00:00,125.54,125.65,125.28,125.37,382011.0,103.1984,103.2888,102.9846,103.0586,382011.0
2018-07-06 12:30:00,125.36,125.36,125.05,125.11,270755.0,103.0504,103.0504,102.7956,102.8449,270755.0
2018-07-06 13:00:00,125.1,125.43,125.1,125.36,201286.0,102.8367,103.1079,102.8367,103.0504,201286.0
2018-07-06 13:30:00,125.37,125.56,125.35,125.55,271279.0,103.0586,103.2148,103.0422,103.2066,271279.0
2018-07-06 14:00:00,125.55,125.84,125.39,125.76,281902.0,103.2066,103.445,103.0751,103.3792,281902.0
2018-07-06 14:30:00,125.75,125.82,125.52,125.75,267028.0,103.371,103.4285,103.1819,103.371,267028.0
2018-07-06 15:00:00,125.74,125.92,125.67,125.72,421629.0,103.3628,103.5107,103.3052,103.3463,421629.0
2018-07-06 15:30:00,125.72,125.88,125.44,125.76,1266809.0,103.3463,103.4778,103.1162,103.3792,1266809.0
2018-07-09 09:30:00,126.22,126.58,125.96,126.35,612136.0,103.7573,104.0533,103.5436,103.8642,612136.0
2018-07-09 10:00:00,126.32,126.37,125.71,125.89,313504.0,103.8395,103.8806,103.3381,103.4861,313504.0
2018-07-09 10:30:00,125.89,126.19,125.6,126.18,467873.0,103.4861,103.7327,103.2477,103.7245,467873.0
2018-07-09 11:00:00,126.19,126.58,126.13,126.52,251182.0,103.7327,104.0533,103.6834,104.004,251182.0
2018-07-09 11:30:00,126.53,126.65,126.37,126.57,356688.0,104.0122,104.1108,103.8806,104.0451,356688.0
2018-07-09 12:00:00,126.58,126.73,126.56,126.64,212408.0,104.0533,104.1766,104.0368,104.1026,212408.0
2018-07-09 12:30:00,126.64,126.75,126.54,126.72,203447.0,104.1026,104.193,104.0204,104.1684,203447.0
2018-07-09 13:00:00,126.71,126.74,126.05,126.06,239745.0,104.1601,104.1848,103.6176,103.6258,239745.0
2018-07-09 13:30:00,126.05,126.25,125.98,126.25,189022.0,103.6176,103.782,103.5601,103.782,189022.0
2018-07-09 14:00:00,126.23,126.25,126.04,126.13,159438.0,103.7656,103.782,103.6094,103.6834,159438.0
2018-07-09 14:30:00,126.13,126.19,125.96,126.14,191469.0,103.6834,103.7327,103.5436,103.6916,191469.0
2018-07-09 15:00:00,126.13,126.26,126.1,126.17,220269.0,103.6834,103.7902,103.6587,103.7162,220269.0
2018-07-09 15:30:00,126.17,126.19,125.95,126.09,729056.0,103.7162,103.7327,103.5354,103.6505,729056.0
2018-07-10 09:30:00,126.37,126.9,126.11,126.7,477978.0,103.8806,104.3163,103.6669,104.1519,477978.0
2018-07-10 10:00:00,126.7,126.71,126.36,126.44,214217.0,104.1519,104.1601,103.8724,103.9382,214217.0
2018-07-10 10:30:00,126.46,126.8,126.37,126.61,217821.0,103.9546,104.2341,103.8806,104.0779,217821.0
2018-07-10 11:00:00,126.61,126.66,126.3,126.57,158522.0,104.0779,104.119,103.8231,104.0451,158522.0
2018-07-10 11:30:00,126.57,126.68,126.37,126.68,148135.0,104.0451,104.1355,103.8806,104.1355,148135.0
2018-07-10 12:00:00,126.68,126.98,126.59,126.68,278256.0,104.1355,104.3821,104.0615,104.1355,278256.0
2018-07-10 12:30:00,126.67,126.75,126.61,126.72,143591.0,104.1273,104.193,104.0779,104.1684,143591.0
2018-07-10 13:00:00,126.73,126.73,126.56,126.64,118904.0,104.1766,104.1766,104.0368,104.1026,118904.0
2018-07-10 13:30:00,126.64,126.89,126.55,126.89,168712.0,104.1026,104.3081,104.0286,104.3081,168712.0
2018-07-10 14:00:00,126.89,127.31,126.79,127.16,291956.0,104.3081,104.6534,104.2259,104.5301,291956.0
2018-07-10 14:30:00,127.16,127.27,127.07,127.19,234005.0,104.5301,104.6205,104.4561,104.5547,234005.0
2018-07-10 15:00:00,127.19,127.35,127.13,127.3,226185.0,104.5547,104.6862,104.5054,104.6451,226185.0
2018-07-10 15:30:00,127.3,127.52,127.26,127.35,851595.0,104.6451,104.826,104.6123,104.6862,851595.0
2018-07-11 09:30:00,127.41,127.45,126.62,126.67,536769.0,104.7356,104.7684,104.0862,104.1273,536769.0
2018-07-11 10:00:00,126.65,126.69,126.39,126.6,374793.0,104.1108,104.1437,103.8971,104.0697,374793.0
2018-07-11 10:30:00,126.58,126.59,126.06,126.27,304732.0,104.0533,104.0615,103.6258,103.7984,304732.0
2018-07-11 11:00:00,126.27,126.65,126.27,126.46,264267.0,103.7984,104.1108,103.7984,103.9546,264267.0
2018-07-11 11:30:00,126.47,126.64,126.34,126.36,237382.0,103.9629,104.1026,103.856,103.8724,237382.0
2018-07-11 12:00:00,126.36,126.62,126.31,126.45,195348.0,103.8724,104.0862,103.8313,103.9464,195348.0
2018-07-11 12:30:00,126.43,126.52,126.27,126.35,160183.0,103.93,104.004,103.7984,103.8642,160183.0
2018-07-11 13:00:00,126.35,126.71,126.34,126.66,182688.0,103.8642,104.1601,103.856,104.119,182688.0
2018-07-11 13:30:00,126.66,126.77,126.35,126.37,132754.0,104.119,104.2095,103.8642,103.8806,132754.0
2018-07-11 14:00:00,126.36,126.65,126.35,126.51,193721.0,103.8724,104.1108,103.8642,103.9957,193721.0
2018-07-11 14:30:00,126.51,126.65,126.47,126.48,243277.0,103.9957,104.1108,103.9629,103.9711,243277.0
2018-07-11 15:00:00,126.48,126.57,126.29,126.32,216493.0,103.9711,104.0451,103.8149,103.8395,216493.0
2018-07-11 15:30:00,126.33,126.54,126.16,126.27,667061.0,103.8478,104.0204,103.708,103.7984,667061.0
2018-07-12 09:30:00,127.71,128.21,127.17,127.77,848554.0,104.9822,105.3932,104.5383,105.0315,848554.0
2018-07-12 10:00:00,127.78,127.87,127.29,127.67,534564.0,105.0397,105.1137,104.6369,104.9493,534564.0
2018-07-12 10:30:00,127.67,127.69,127.38,127.57,226061.0,104.9493,104.9657,104.7109,104.8671,226061.0
2018-07-12 11:00:00,127.6,127.66,127.26,127.3,225515.0,104.8918,104.9411,104.6123,104.6451,225515.0
2018-07-12 11:30:00,127.31,127.7,127.27,127.64,212064.0,104.6534,104.974,104.6205,104.9246,212064.0
2018-07-12 12:00:00,127.64,127.71,127.47,127.47,141111.0,104.9246,104.9822,104.7849,104.7849,141111.0
2018-07-12 12:30:00,127.47,127.67,127.21,127.58,169476.0,104.7849,104.9493,104.5712,104.8753,169476.0
2018-07-12 13:00:00,127.55,127.67,127.46,127.65,205239.0,104.8506,104.9493,104.7767,104.9329,205239.0
2018-07-12 13:30:00,127.65,127.7,127.42,127.49,194717.0,104.9329,104.974,104.7438,104.8013,194717.0
2018-07-12 14:00:00,127.51,127.62,127.46,127.59,136831.0,104.8178,104.9082,104.7767,104.8835,136831.0
2018-07-12 14:30:00,127.59,127.65,127.5,127.6,167124.0,104.8835,104.9329,104.8095,104.8918,167124.0
2018-07-12 15:00:00,127.6,127.75,127.48,127.66,214975.0,104.8918,105.0151,104.7931,104.9411,214975.0
2018-07-12 15:30:00,127.66,127.89,127.51,127.76,750547.0,104.9411,105.1301,104.8178,105.0233,750547.0
2018-07-13 09:30:00,125.32,127.5,125.32,126.88,1672452.0,103.0175,104.8095,103.0175,104.2999,1672452.0
2018-07-13 10:00:00,126.87,127.02,125.96,126.48,633786.0,104.2917,104.415,103.5436,103.9711,633786.0
2018-07-13 10:30:00,126.5,126.88,126.34,126.52,404134.0,103.9875,104.2999,103.856,104.004,404134.0
2018-07-13 11:00:00,126.52,126.6,126.11,126.37,385735.0,104.004,104.0697,103.6669,103.8806,385735.0
2018-07-13 11:30:00,126.38,126.45,125.98,125.99,265283.0,103.8889,103.9464,103.5601,103.5683,265283.0
2018-07-13 12:00:00,126.0,126.11,125.88,126.0,266893.0,103.5765,103.6669,103.4778,103.5765,266893.0
2018-07-13 12:30:00,125.99,126.1,125.92,126.03,268785.0,103.5683,103.6587,103.5107,103.6012,268785.0
2018-07-13 13:00:00,126.03,126.13,125.87,126.13,171094.0,103.6012,103.6834,103.4696,103.6834,171094.0
2018-07-13 13:30:00,126.14,126.2,126.01,126.08,178599.0,103.6916,103.7409,103.5847,103.6423,178599.0
2018-07-13 14:00:00,126.09,126.2,125.92,126.0,279680.0,103.6505,103.7409,103.5107,103.5765,279680.0
2018-07-13 14:30:00,126.0,126.12,125.88,126.08,302533.0,103.5765,103.6751,103.4778,103.6423,302533.0
2018-07-13 15:00:00,126.07,126.08,125.91,125.95,306676.0,103.634,103.6423,103.5025,103.5354,306676.0
2018-07-13 15:30:00,125.94,126.08,125.71,125.92,929875.0,103.5272,103.6423,103.3381,103.5107,929875.0
2018-07-16 09:30:00,126.0,126.1,124.8,124.97,807147.0,103.5765,103.6587,102.5901,102.7298,807147.0
2018-07-16 10:00:00,125.0,125.21,124.46,124.54,539041.0,102.7545,102.9271,102.3106,102.3763,539041.0
2018-07-16 10:30:00,124.54,125.0,124.47,124.9,334283.0,102.3763,102.7545,102.3188,102.6723,334283.0
2018-07-16 11:00:00,124.91,125.05,124.84,124.96,336670.0,102.6805,102.7956,102.6229,102.7216,336670.0
2018-07-16 11:30:00,124.96,125.0,124.6,124.67,271310.0,102.7216,102.7545,102.4256,102.4832,271310.0
2018-07-16 12:00:00,124.67,124.85,124.52,124.79,266442.0,102.4832,102.6312,102.3599,102.5818,266442.0
2018-07-16 12:30:00,124.8,124.92,124.68,124.8,271504.0,102.5901,102.6887,102.4914,102.5901,271504.0
2018-07-16 13:00:00,124.81,124.83,124.46,124.5,393981.0,102.5983,102.6147,102.3106,102.3434,393981.0
2018-07-16 13:30:00,124.5,124.62,124.47,124.6,249835.0,102.3434,102.4421,102.3188,102.4256,249835.0
2018-07-16 14:00:00,124.59,124.66,124.33,124.43,329570.0,102.4174,102.475,102.2037,102.2859,329570.0
2018-07-16 14:30:00,124.41,124.47,124.18,124.29,333567.0,102.2695,102.3188,102.0804,102.1708,333567.0
2018-07-16 15:00:00,124.3,124.41,124.2,124.21,487784.0,102.179,102.2695,102.0968,102.105,487784.0
2018-07-16 15:30:00,124.21,124.74,124.16,124.72,1049559.0,102.105,102.5407,102.0639,102.5243,1049559.0
2018-07-17 09:30:00,128.53,129.85,127.56,129.25,2365200.0,105.6562,106.7413,104.8589,106.2481,2365200.0
2018-07-17 10:00:00,129.28,129.83,128.82,129.57,811449.0,106.2728,106.7249,105.8946,106.5112,811449.0
2018-07-17 10:30:00,129.57,130.54,129.54,130.27,1370679.0,106.5112,107.3085,106.4865,107.0866,1370679.0
2018-07-17 11:00:00,130.27,130.29,129.09,129.18,794473.0,107.0866,107.103,106.1166,106.1906,794473.0
2018-07-17 11:30:00,129.18,129.3,128.44,128.85,608549.0,106.1906,106.2892,105.5823,105.9193,608549.0
2018-07-17 12:00:00,128.86,129.18,128.53,129.15,374886.0,105.9275,106.1906,105.6562,106.1659,374886.0
2018-07-17 12:30:00,129.15,129.29,128.88,129.04,396195.0,106.1659,106.281,105.944,106.0755,396195.0
2018-07-17 13:00:00,129.04,129.29,128.85,129.01,279964.0,106.0755,106.281,105.9193,106.0508,279964.0
2018-07-17 13:30:00,129.01,129.28,128.95,128.99,304318.0,106.0508,106.2728,106.0015,106.0344,304318.0
2018-07-17 14:00:00,129.0,129.39,128.98,129.24,342044.0,106.0426,106.3632,106.0262,106.2399,342044.0
2018-07-17 14:30:00,129.24,129.32,128.86,128.97,302922.0,106.2399,106.3057,105.9275,106.0179,302922.0
2018-07-17 15:00:00,128.96,129.32,128.87,129.22,421331.0,106.0097,106.3057,105.9357,106.2234,421331.0
2018-07-17 15:30:00,129.22,129.24,128.99,129.15,1317607.0,106.2234,106.2399,106.0344,106.1659,1317607.0
2018-07-18 09:30:00,128.81,129.05,127.65,127.89,684465.0,105.8864,106.0837,104.9329,105.1301,684465.0
2018-07-18 10:00:00,127.9,128.47,127.77,128.38,339497.0,105.1384,105.6069,105.0315,105.5329,339497.0
2018-07-18 10:30:00,128.39,128.44,127.57,127.73,330560.0,105.5412,105.5823,104.8671,104.9986,330560.0
2018-07-18 11:00:00,127.73,127.77,127.35,127.5,346059.0,104.9986,105.0315,104.6862,104.8095,346059.0
2018-07-18 11:30:00,127.51,127.67,127.35,127.67,255227.0,104.8178,104.9493,104.6862,104.9493,255227.0
2018-07-18 12:00:00,127.67,127.77,127.54,127.6,206719.0,104.9493,105.0315,104.8424,104.8918,206719.0
2018-07-18 12:30:00,127.6,127.6,127.33,127.5,234702.0,104.8918,104.8918,104.6698,104.8095,234702.0
2018-07-18 13:00:00,127.49,127.68,127.4,127.51,199436.0,104.8013,104.9575,104.7273,104.8178,199436.0
2018-07-18 13:30:00,127.5,127.7,127.48,127.56,205978.0,104.8095,104.974,104.7931,104.8589,205978.0
2018-07-18 14:00:00,127.54,127.62,127.44,127.57,170898.0,104.8424,104.9082,104.7602,104.8671,170898.0
2018-07-18 14:30:00,127.57,127.79,127.37,127.41,270643.0,104.8671,105.0479,104.7027,104.7356,270643.0
2018-07-18 15:00:00,127.41,127.42,127.17,127.21,253101.0,104.7356,104.7438,104.5383,104.5712,253101.0
2018-07-18 15:30:00,127.21,127.87,127.2,127.8,1051045.0,104.5712,105.1137,104.5629,105.0562,1051045.0
2018-07-19 09:30:00,127.53,127.7,127.08,127.24,468871.0,104.8342,104.974,104.4643,104.5958,468871.0
2018-07-19 10:00:00,127.26,127.35,126.63,126.79,294426.0,104.6123,104.6862,104.0944,104.2259,294426.0
2018-07-19 10:30:00,126.77,126.9,126.36,126.45,318896.0,104.2095,104.3163,103.8724,103.9464,318896.0
2018-07-19 11:00:00,126.45,126.92,126.42,126.75,217275.0,103.9464,104.3328,103.9217,104.193,217275.0
2018-07-19 11:30:00,126.75,126.98,126.69,126.73,140501.0,104.193,104.3821,104.1437,104.1766,140501.0
2018-07-19 12:00:00,126.73,126.79,126.53,126.65,195079.0,104.1766,104.2259,104.0122,104.1108,195079.0
2018-07-19 12:30:00,126.64,126.65,126.38,126.41,139776.0,104.1026,104.1108,103.8889,103.9135,139776.0
2018-07-19 13:00:00,126.41,126.64,126.32,126.45,144991.0,103.9135,104.1026,103.8395,103.9464,144991.0
2018-07-19 13:30:00,126.45,126.45,126.26,126.35,161217.0,103.9464,103.9464,103.7902,103.8642,161217.0
2018-07-19 14:00:00,126.35,126.54,126.34,126.45,110585.0,103.8642,104.0204,103.856,103.9464,110585.0
2018-07-19 14:30:00,126.46,126.5,126.21,126.25,164670.0,103.9546,103.9875,103.7491,103.782,164670.0
2018-07-19 15:00:00,126.25,126.33,126.02,126.12,254823.0,103.782,103.8478,103.5929,103.6751,254823.0
2018-07-19 15:30:00,126.11,126.11,125.87,125.95,689709.0,103.6669,103.6669,103.4696,103.5354,689709.0
2018-07-20 09:30:00,125.3,126.1,125.12,125.48,754284.0,103.0011,103.6587,102.8531,103.149,754284.0
2018-07-20 10:00:00,125.48,125.81,125.44,125.8,247659.0,103.149,103.4203,103.1162,103.4121,247659.0
2018-07-20 10:30:00,125.81,125.98,125.66,125.81,253086.0,103.4203,103.5601,103.297,103.4203,253086.0
2018-07-20 11:00:00,125.81,126.14,125.8,126.0,416441.0,103.4203,103.6916,103.4121,103.5765,416441.0
2018-07-20 11:30:00,125.99,126.05,125.8,125.8,158537.0,103.5683,103.6176,103.4121,103.4121,158537.0
2018-07-20 12:00:00,125.8,125.91,125.64,125.68,126240.0,103.4121,103.5025,103.2806,103.3134,126240.0
2018-07-20 12:30:00,125.67,125.89,125.56,125.85,171018.0,103.3052,103.4861,103.2148,103.4532,171018.0
2018-07-20 13:00:00,125.85,125.94,125.7,125.71,113006.0,103.4532,103.5272,103.3299,103.3381,113006.0
2018-07-20 13:30:00,125.7,125.79,125.64,125.68,110948.0,103.3299,103.4039,103.2806,103.3134,110948.0
2018-07-20 14:00:00,125.68,125.71,125.51,125.55,145112.0,103.3134,103.3381,103.1737,103.2066,145112.0
2018-07-20 14:30:00,125.56,125.76,125.41,125.72,193484.0,103.2148,103.3792,103.0915,103.3463,193484.0
2018-07-20 15:00:00,125.72,125.8,125.69,125.75,221229.0,103.3463,103.4121,103.3217,103.371,221229.0
2018-07-20 15:30:00,125.76,125.99,125.73,125.88,687672.0,103.3792,103.5683,103.3545,103.4778,687672.0
2018-07-23 09:30:00,125.58,126.07,125.45,125.88,542306.0,103.2312,103.634,103.1244,103.4778,542306.0
2018-07-23 10:00:00,125.9,126.28,125.88,126.04,310048.0,103.4943,103.8067,103.4778,103.6094,310048.0
2018-07-23 10:30:00,126.03,126.25,125.94,126.13,249902.0,103.6012,103.782,103.5272,103.6834,249902.0
2018-07-23 11:00:00,126.1,126.33,126.02,126.24,324563.0,103.6587,103.8478,103.5929,103.7738,324563.0
2018-07-23 11:30:00,126.23,126.34,126.07,126.18,299332.0,103.7656,103.856,103.634,103.7245,299332.0
2018-07-23 12:00:00,126.18,126.22,126.01,126.12,168585.0,103.7245,103.7573,103.5847,103.6751,168585.0
2018-07-23 12:30:00,126.13,126.27,126.06,126.25,108367.0,103.6834,103.7984,103.6258,103.782,108367.0
2018-07-23 13:00:00,126.23,126.38,126.17,126.19,142242.0,103.7656,103.8889,103.7162,103.7327,142242.0
2018-07-23 13:30:00,126.18,126.33,126.18,126.29,133346.0,103.7245,103.8478,103.7245,103.8149,133346.0
2018-07-23 14:00:00,126.3,126.57,126.25,126.51,173494.0,103.8231,104.0451,103.782,103.9957,173494.0
2018-07-23 14:30:00,126.5,126.57,126.44,126.51,164941.0,103.9875,104.0451,103.9382,103.9957,164941.0
2018-07-23 15:00:00,126.51,126.52,126.39,126.5,176427.0,103.9957,104.004,103.8971,103.9875,176427.0
2018-07-23 15:30:00,126.48,126.68,126.48,126.63,481377.0,103.9711,104.1355,103.9711,104.0944,481377.0
2018-07-24 09:30:00,127.24,128.03,127.15,127.92,673263.0,104.5958,105.2452,104.5218,105.1548,673263.0
2018-07-24 10:00:00,127.94,128.49,127.65,128.45,487130.0,105.1712,105.6234,104.9329,105.5905,487130.0
2018-07-24 10:30:00,128.46,129.05,128.39,128.87,558992.0,105.5987,106.0837,105.5412,105.9357,558992.0
2018-07-24 11:00:00,128.91,129.03,128.58,128.82,409369.0,105.9686,106.0673,105.6973,105.8946,409369.0
2018-07-24 11:30:00,128.82,129.0,128.55,128.67,268029.0,105.8946,106.0426,105.6727,105.7713,268029.0
2018-07-24 12:00:00,128.68,128.9,128.56,128.9,222788.0,105.7795,105.9604,105.6809,105.9604,222788.0
2018-07-24 12:30:00,128.91,129.1,128.83,128.97,249984.0,105.9686,106.1248,105.9029,106.0179,249984.0
2018-07-24 13:00:00,128.96,129.04,128.57,128.91,279077.0,106.0097,106.0755,105.6891,105.9686,279077.0
2018-07-24 13:30:00,128.92,129.35,128.71,129.06,274177.0,105.9768,106.3303,105.8042,106.0919,274177.0
2018-07-24 14:00:00,129.04,129.06,128.82,128.86,266662.0,106.0755,106.0919,105.8946,105.9275,266662.0
2018-07-24 14:30:00,128.85,129.18,128.78,129.05,226065.0,105.9193,106.1906,105.8618,106.0837,226065.0
2018-07-24 15:00:00,129.05,129.29,128.95,129.15,299339.0,106.0837,106.281,106.0015,106.1659,299339.0
2018-07-24 15:30:00,129.15,129.62,129.07,129.37,993097.0,106.1659,106.5523,106.1001,106.3468,993097.0
2018-07-25 09:30:00,129.14,129.23,128.44,128.45,522082.0,106.1577,106.2317,105.5823,105.5905,522082.0
2018-07-25 10:00:00,128.44,128.73,128.41,128.61,238451.0,105.5823,105.8207,105.5576,105.722,238451.0
2018-07-25 10:30:00,128.61,128.86,128.35,128.6,318144.0,105.722,105.9275,105.5083,105.7138,318144.0
2018-07-25 11:00:00,128.6,128.74,128.43,128.43,184892.0,105.7138,105.8289,105.574,105.574,184892.0
2018-07-25 11:30:00,128.45,128.66,128.39,128.57,245504.0,105.5905,105.7631,105.5412,105.6891,245504.0
2018-07-25 12:00:00,128.57,128.61,128.28,128.44,206081.0,105.6891,105.722,105.4507,105.5823,206081.0
2018-07-25 12:30:00,128.44,128.45,128.18,128.24,187236.0,105.5823,105.5905,105.3685,105.4179,187236.0
2018-07-25 13:00:00,128.23,128.26,128.07,128.18,173363.0,105.4096,105.4343,105.2781,105.3685,173363.0
2018-07-25 13:30:00,128.18,128.41,128.18,128.35,204793.0,105.3685,105.5576,105.3685,105.5083,204793.0
2018-07-25 14:00:00,128.35,128.42,128.04,128.05,295100.0,105.5083,105.5658,105.2534,105.2617,295100.0
2018-07-25 14:30:00,128.04,128.13,127.65,127.91,563755.0,105.2534,105.3274,104.9329,105.1466,563755.0
2018-07-25 15:00:00,127.88,128.07,127.87,128.04,388552.0,105.1219,105.2781,105.1137,105.2534,388552.0
2018-07-25 15:30:00,128.04,129.02,127.93,128.67,1363724.0,105.2534,106.059,105.163,105.7713,1363724.0
2018-07-26 09:30:00,129.9,131.22,129.87,131.0,1394389.0,106.7824,107.8675,106.7578,107.6867,1394389.0
2018-07-26 10:00:00,131.05,131.09,130.76,130.97,466616.0,107.7278,107.7607,107.4894,107.662,466616.0
2018-07-26 10:30:00,130.97,131.01,130.77,130.9,590463.0,107.662,107.6949,107.4976,107.6045,590463.0
2018-07-26 11:00:00,130.9,130.96,130.18,130.42,403107.0,107.6045,107.6538,107.0126,107.2099,403107.0
2018-07-26 11:30:00,130.44,130.53,130.31,130.53,278261.0,107.2263,107.3003,107.1195,107.3003,278261.0
2018-07-26 12:00:00,130.51,130.69,130.36,130.36,241408.0,107.2839,107.4318,107.1606,107.1606,241408.0
2018-07-26 12:30:00,130.37,130.4,130.05,130.09,197174.0,107.1688,107.1935,106.9057,106.9386,197174.0
2018-07-26 13:00:00,130.1,130.13,129.85,130.1,147128.0,106.9468,106.9715,106.7413,106.9468,147128.0
2018-07-26 13:30:00,130.1,130.2,130.01,130.14,157072.0,106.9468,107.029,106.8729,106.9797,157072.0
2018-07-26 14:00:00,130.15,130.46,130.14,130.44,197676.0,106.9879,107.2428,106.9797,107.2263,197676.0
2018-07-26 14:30:00,130.44,130.58,130.39,130.45,225427.0,107.2263,107.3414,107.1852,107.2346,225427.0
2018-07-26 15:00:00,130.45,130.46,130.18,130.24,290228.0,107.2346,107.2428,107.0126,107.0619,290228.0
2018-07-26 15:30:00,130.25,130.48,130.12,130.29,663458.0,107.0701,107.2592,106.9633,107.103,663458.0
2018-07-27 09:30:00,129.98,130.82,129.94,130.59,446398.0,106.8482,107.5387,106.8153,107.3496,446398.0
2018-07-27 10:00:00,130.59,130.98,130.28,130.97,308804.0,107.3496,107.6702,107.0948,107.662,308804.0
2018-07-27 10:30:00,130.96,131.54,130.84,131.35,475699.0,107.6538,108.1306,107.5551,107.9744,475699.0
2018-07-27 11:00:00,131.35,131.83,131.14,131.71,366691.0,107.9744,108.369,107.8018,108.2703,366691.0
2018-07-27 11:30:00,131.71,132.27,131.52,132.23,435924.0,108.2703,108.7307,108.1141,108.6978,435924.0
2018-07-27 12:00:00,132.24,132.25,131.79,131.88,328822.0,108.706,108.7142,108.3361,108.4101,328822.0
2018-07-27 12:30:00,131.88,132.13,131.78,131.99,329179.0,108.4101,108.6156,108.3279,108.5005,329179.0
2018-07-27 13:00:00,131.96,132.1,131.65,131.74,311932.0,108.4758,108.5909,108.221,108.295,311932.0
2018-07-27 13:30:00,131.73,131.81,131.48,131.58,251148.0,108.2868,108.3525,108.0812,108.1635,251148.0
2018-07-27 14:00:00,131.57,131.63,131.18,131.22,213713.0,108.1552,108.2046,107.8346,107.8675,213713.0
2018-07-27 14:30:00,131.21,131.34,131.08,131.23,269333.0,107.8593,107.9662,107.7524,107.8757,269333.0
2018-07-27 15:00:00,131.24,131.67,131.24,131.54,361266.0,107.884,108.2374,107.884,108.1306,361266.0
2018-07-27 15:30:00,131.55,131.63,131.43,131.56,835957.0,108.1388,108.2046,108.0401,108.147,835957.0
2018-07-30 09:30:00,131.78,132.19,131.25,132.15,591667.0,108.3279,108.6649,107.8922,108.632,591667.0
2018-07-30 10:00:00,132.16,132.18,131.85,132.03,398059.0,108.6402,108.6567,108.3854,108.5334,398059.0
2018-07-30 10:30:00,132.02,132.12,131.85,132.1,438634.0,108.5251,108.6074,108.3854,108.5909,438634.0
2018-07-30 11:00:00,132.1,132.31,131.93,132.12,958206.0,108.5909,108.7635,108.4512,108.6074,958206.0
2018-07-30 11:30:00,132.12,132.2,131.74,131.96,1205256.0,108.6074,108.6731,108.295,108.4758,1205256.0
2018-07-30 12:00:00,131.98,132.34,131.82,132.31,1024676.0,108.4923,108.7882,108.3607,108.7635,1024676.0
2018-07-30 12:30:00,132.31,132.49,131.8,131.94,1762848.0,108.7635,108.9115,108.3443,108.4594,1762848.0
2018-07-30 13:00:00,131.94,131.96,131.79,131.91,1218171.0,108.4594,108.4758,108.3361,108.4347,1218171.0
2018-07-30 13:30:00,131.9,132.35,131.8,132.21,223740.0,108.4265,108.7964,108.3443,108.6813,223740.0
2018-07-30 14:00:00,132.21,132.21,131.9,131.93,189989.0,108.6813,108.6813,108.4265,108.4512,189989.0
2018-07-30 14:30:00,131.93,132.1,131.92,132.01,181491.0,108.4512,108.5909,108.4429,108.5169,181491.0
2018-07-30 15:00:00,132.0,132.15,131.98,132.12,289934.0,108.5087,108.632,108.4923,108.6074,289934.0
2018-07-30 15:30:00,132.12,132.31,131.96,132.22,769143.0,108.6074,108.7635,108.4758,108.6896,769143.0
2018-07-31 09:30:00,132.32,132.38,131.77,132.18,421184.0,108.7718,108.8211,108.3196,108.6567,421184.0
2018-07-31 10:00:00,132.19,132.42,131.86,132.22,324056.0,108.6649,108.854,108.3936,108.6896,324056.0
2018-07-31 10:30:00,132.21,132.54,132.07,132.43,425502.0,108.6813,108.9526,108.5662,108.8622,425502.0
2018-07-31 11:00:00,132.41,132.45,132.14,132.15,298151.0,108.8457,108.8786,108.6238,108.632,298151.0
2018-07-31 11:30:00,132.15,132.33,132.09,132.3,308692.0,108.632,108.78,108.5827,108.7553,308692.0
2018-07-31 12:00:00,132.3,132.37,132.17,132.25,237025.0,108.7553,108.8129,108.6485,108.7142,237025.0
2018-07-31 12:30:00,132.24,132.28,132.05,132.06,256257.0,108.706,108.7389,108.5498,108.558,256257.0
2018-07-31 13:00:00,132.05,132.24,132.02,132.1,188157.0,108.5498,108.706,108.5251,108.5909,188157.0
2018-07-31 13:30:00,132.1,132.22,132.05,132.14,170823.0,108.5909,108.6896,108.5498,108.6238,170823.0
2018-07-31 14:00:00,132.13,132.15,131.91,131.98,247763.0,108.6156,108.632,108.4347,108.4923,247763.0
2018-07-31 14:30:00,131.97,132.31,131.97,132.19,245681.0,108.484,108.7635,108.484,108.6649,245681.0
2018-07-31 15:00:00,132.19,132.3,132.15,132.23,357668.0,108.6649,108.7553,108.632,108.6978,357668.0
2018-07-31 15:30:00,132.22,132.64,132.2,132.52,1360950.0,108.6896,109.0348,108.6731,108.9362,1360950.0
2018-08-01 09:30:00,132.39,132.64,132.08,132.44,551917.0,108.8293,109.0348,108.5745,108.8704,551917.0
2018-08-01 10:00:00,132.41,132.59,132.36,132.48,320589.0,108.8457,108.9937,108.8046,108.9033,320589.0
2018-08-01 10:30:00,132.45,132.68,132.37,132.57,235951.0,108.8786,109.0677,108.8129,108.9773,235951.0
2018-08-01 11:00:00,132.57,132.68,132.36,132.59,372471.0,108.9773,109.0677,108.8046,108.9937,372471.0
2018-08-01 11:30:00,132.58,132.89,132.51,132.71,331585.0,108.9855,109.2403,108.9279,109.0924,331585.0
2018-08-01 12:00:00,132.7,132.7,132.4,132.47,396348.0,109.0841,109.0841,108.8375,108.8951,396348.0
2018-08-01 12:30:00,132.47,132.75,132.43,132.64,283542.0,108.8951,109.1252,108.8622,109.0348,283542.0
2018-08-01 13:00:00,132.63,132.96,132.6,132.65,165130.0,109.0266,109.2979,109.0019,109.043,165130.0
2018-08-01 13:30:00,132.66,132.71,132.48,132.58,199259.0,109.0513,109.0924,108.9033,108.9855,199259.0
2018-08-01 14:00:00,132.57,132.89,132.51,132.75,279791.0,108.9773,109.2403,108.9279,109.1252,279791.0
2018-08-01 14:30:00,132.74,132.93,132.66,132.9,214719.0,109.117,109.2732,109.0513,109.2485,214719.0
2018-08-01 15:00:00,132.9,132.92,132.57,132.62,236690.0,109.2485,109.265,108.9773,109.0184,236690.0
2018-08-01 15:30:00,132.62,132.7,132.56,132.65,830913.0,109.0184,109.0841,108.969,109.043,830913.0
2018-08-02 09:30:00,132.89,133.0,132.11,132.56,740991.0,109.2403,109.3307,108.5991,108.969,740991.0
2018-08-02 10:00:00,132.56,132.95,132.49,132.62,339800.0,108.969,109.2896,108.9115,109.0184,339800.0
2018-08-02 10:30:00,132.61,132.78,132.25,132.46,555688.0,109.0101,109.1499,108.7142,108.8868,555688.0
2018-08-02 11:00:00,132.47,132.87,132.41,132.55,394293.0,108.8951,109.2239,108.8457,108.9608,394293.0
2018-08-02 11:30:00,132.55,132.78,132.27,132.74,387010.0,108.9608,109.1499,108.7307,109.117,387010.0
2018-08-02 12:00:00,132.75,132.75,132.32,132.56,230169.0,109.1252,109.1252,108.7718,108.969,230169.0
2018-08-02 12:30:00,132.56,132.59,132.25,132.33,253526.0,108.969,108.9937,108.7142,108.78,253526.0
2018-08-02 13:00:00,132.33,132.34,131.58,131.61,313194.0,108.78,108.7882,108.1635,108.1881,313194.0
2018-08-02 13:30:00,131.63,131.71,131.44,131.65,282219.0,108.2046,108.2703,108.0484,108.221,282219.0
2018-08-02 14:00:00,131.66,131.74,131.45,131.48,193136.0,108.2292,108.295,108.0566,108.0812,193136.0
2018-08-02 14:30:00,131.49,131.49,131.12,131.19,240487.0,108.0895,108.0895,107.7853,107.8429,240487.0
2018-08-02 15:00:00,131.2,131.36,131.09,131.31,313897.0,107.8511,107.9826,107.7607,107.9415,313897.0
2018-08-02 15:30:00,131.3,131.54,131.14,131.28,773921.0,107.9333,108.1306,107.8018,107.9168,773921.0
2018-08-03 09:30:00,131.18,131.54,130.9,131.35,412235.0,107.8346,108.1306,107.6045,107.9744,412235.0
2018-08-03 10:00:00,131.36,131.79,131.04,131.72,412044.0,107.9826,108.3361,107.7196,108.2785,412044.0
2018-08-03 10:30:00,131.73,132.7,131.73,132.6,479293.0,108.2868,109.0841,108.2868,109.0019,479293.0
2018-08-03 11:00:00,132.6,132.68,132.37,132.39,346293.0,109.0019,109.0677,108.8129,108.8293,346293.0
2018-08-03 11:30:00,132.39,132.39,131.85,132.03,570991.0,108.8293,108.8293,108.3854,108.5334,570991.0
2018-08-03 12:00:00,132.02,132.05,131.82,132.0,220850.0,108.5251,108.5498,108.3607,108.5087,220850.0
2018-08-03 12:30:00,131.99,132.07,131.82,131.99,200726.0,108.5005,108.5662,108.3607,108.5005,200726.0
2018-08-03 13:00:00,131.97,132.04,131.93,131.99,151401.0,108.484,108.5416,108.4512,108.5005,151401.0
2018-08-03 13:30:00,131.99,132.04,131.91,132.01,131581.0,108.5005,108.5416,108.4347,108.5169,131581.0
2018-08-03 14:00:00,132.0,132.03,131.84,132.02,199276.0,108.5087,108.5334,108.3772,108.5251,199276.0
2018-08-03 14:30:00,132.02,132.03,131.72,131.72,305955.0,108.5251,108.5334,108.2785,108.2785,305955.0
2018-08-03 15:00:00,131.73,131.97,131.61,131.9,296784.0,108.2868,108.484,108.1881,108.4265,296784.0
2018-08-03 15:30:00,131.89,132.03,131.73,131.97,666904.0,108.4183,108.5334,108.2868,108.484,666904.0
2018-08-06 09:30:00,131.64,131.99,131.01,131.65,451469.0,108.2128,108.5005,107.6949,108.221,451469.0
2018-08-06 10:00:00,131.64,131.74,131.38,131.7,370864.0,108.2128,108.295,107.999,108.2621,370864.0
2018-08-06 10:30:00,131.69,132.19,131.58,132.09,641396.0,108.2539,108.6649,108.1635,108.5827,641396.0
2018-08-06 11:00:00,132.09,132.48,131.94,132.47,269991.0,108.5827,108.9033,108.4594,108.8951,269991.0
2018-08-06 11:30:00,132.47,132.53,132.16,132.29,309483.0,108.8951,108.9444,108.6402,108.7471,309483.0
2018-08-06 12:00:00,132.28,132.42,132.18,132.37,211303.0,108.7389,108.854,108.6567,108.8129,211303.0
2018-08-06 12:30:00,132.38,132.39,132.2,132.38,167887.0,108.8211,108.8293,108.6731,108.8211,167887.0
2018-08-06 13:00:00,132.38,132.4,132.21,132.4,452659.0,108.8211,108.8375,108.6813,108.8375,452659.0
2018-08-06 13:30:00,132.4,132.4,131.99,132.12,141278.0,108.8375,108.8375,108.5005,108.6074,141278.0
2018-08-06 14:00:00,132.12,132.35,132.11,132.33,207579.0,108.6074,108.7964,108.5991,108.78,207579.0
2018-08-06 14:30:00,132.33,132.46,132.25,132.36,236364.0,108.78,108.8868,108.7142,108.8046,236364.0
2018-08-06 15:00:00,132.35,132.35,132.14,132.18,193735.0,108.7964,108.7964,108.6238,108.6567,193735.0
2018-08-06 15:30:00,132.18,132.21,131.94,132.02,534037.0,108.6567,108.6813,108.4594,108.5251,534037.0
2018-08-07 09:30:00,131.88,132.17,131.41,131.87,456810.0,108.4101,108.6485,108.0237,108.4018,456810.0
2018-08-07 10:00:00,131.86,132.06,131.76,131.84,238207.0,108.3936,108.558,108.3114,108.3772,238207.0
2018-08-07 10:30:00,131.85,132.13,131.79,131.97,242593.0,108.3854,108.6156,108.3361,108.484,242593.0
2018-08-07 11:00:00,131.96,132.14,131.85,131.86,228312.0,108.4758,108.6238,108.3854,108.3936,228312.0
2018-08-07 11:30:00,131.86,132.02,131.75,132.01,166217.0,108.3936,108.5251,108.3032,108.5169,166217.0
2018-08-07 12:00:00,132.01,132.04,131.65,131.65,176129.0,108.5169,108.5416,108.221,108.221,176129.0
2018-08-07 12:30:00,131.66,131.73,131.62,131.64,120477.0,108.2292,108.2868,108.1963,108.2128,120477.0
2018-08-07 13:00:00,131.65,131.8,131.57,131.58,152779.0,108.221,108.3443,108.1552,108.1635,152779.0
2018-08-07 13:30:00,131.58,131.65,131.36,131.39,172975.0,108.1635,108.221,107.9826,108.0073,172975.0
2018-08-07 14:00:00,131.38,131.52,131.3,131.51,141324.0,107.999,108.1141,107.9333,108.1059,141324.0
2018-08-07 14:30:00,131.5,131.63,131.45,131.62,154569.0,108.0977,108.2046,108.0566,108.1963,154569.0
2018-08-07 15:00:00,131.63,131.7,131.56,131.65,147645.0,108.2046,108.2621,108.147,108.221,147645.0
2018-08-07 15:30:00,131.65,131.66,131.31,131.44,548184.0,108.221,108.2292,107.9415,108.0484,548184.0
2018-08-08 09:30:00,131.49,131.8,131.2,131.34,298382.0,108.0895,108.3443,107.8511,107.9662,298382.0
2018-08-08 10:00:00,131.34,131.36,130.89,131.14,256370.0,107.9662,107.9826,107.5962,107.8018,256370.0
2018-08-08 10:30:00,131.13,131.24,130.98,131.2,209398.0,107.7935,107.884,107.6702,107.8511,209398.0
2018-08-08 11:00:00,131.21,131.76,131.2,131.65,212323.0,107.8593,108.3114,107.8511,108.221,212323.0
2018-08-08 11:30:00,131.65,131.65,131.43,131.49,145089.0,108.221,108.221,108.0401,108.0895,145089.0
2018-08-08 12:00:00,131.5,131.52,131.3,131.33,129338.0,108.0977,108.1141,107.9333,107.9579,129338.0
2018-08-08 12:30:00,131.33,131.42,131.27,131.37,107051.0,107.9579,108.0319,107.9086,107.9908,107051.0
2018-08-08 13:00:00,131.37,131.4,131.15,131.4,159631.0,107.9908,108.0155,107.81,108.0155,159631.0
2018-08-08 13:30:00,131.39,131.55,131.28,131.53,116942.0,108.0073,108.1388,107.9168,108.1224,116942.0
2018-08-08 14:00:00,131.53,131.58,131.25,131.27,138817.0,108.1224,108.1635,107.8922,107.9086,138817.0
2018-08-08 14:30:00,131.27,131.48,131.25,131.38,112880.0,107.9086,108.0812,107.8922,107.999,112880.0
2018-08-08 15:00:00,131.38,131.41,131.25,131.3,184198.0,107.999,108.0237,107.8922,107.9333,184198.0
2018-08-08 15:30:00,131.3,131.39,131.16,131.17,517384.0,107.9333,108.0073,107.8182,107.8264,517384.0
2018-08-09 09:30:00,131.54,131.72,130.67,130.88,423256.0,108.1306,108.2785,107.4154,107.588,423256.0
2018-08-09 10:00:00,130.88,130.93,130.73,130.77,233110.0,107.588,107.6291,107.4647,107.4976,233110.0
2018-08-09 10:30:00,130.77,130.89,130.73,130.86,182123.0,107.4976,107.5962,107.4647,107.5716,182123.0
2018-08-09 11:00:00,130.87,131.16,130.85,131.08,159917.0,107.5798,107.8182,107.5634,107.7524,159917.0
2018-08-09 11:30:00,131.08,131.11,130.74,130.75,122716.0,107.7524,107.7771,107.4729,107.4812,122716.0
2018-08-09 12:00:00,130.75,130.9,130.71,130.79,155596.0,107.4812,107.6045,107.4483,107.514,155596.0
2018-08-09 12:30:00,130.8,131.02,130.79,130.97,120399.0,107.5223,107.7031,107.514,107.662,120399.0
2018-08-09 13:00:00,130.96,131.07,130.93,131.03,92733.0,107.6538,107.7442,107.6291,107.7113,92733.0
2018-08-09 13:30:00,131.03,131.04,130.9,131.0,81414.0,107.7113,107.7196,107.6045,107.6867,81414.0
2018-08-09 14:00:00,131.0,131.18,130.95,131.13,101955.0,107.6867,107.8346,107.6456,107.7935,101955.0
2018-08-09 14:30:00,131.14,131.2,131.07,131.12,97469.0,107.8018,107.8511,107.7442,107.7853,97469.0
2018-08-09 15:00:00,131.13,131.27,131.09,131.26,135641.0,107.7935,107.9086,107.7607,107.9004,135641.0
2018-08-09 15:30:00,131.27,131.36,131.06,131.2,443071.0,107.9086,107.9826,107.736,107.8511,443071.0
2018-08-10 09:30:00,131.19,131.63,130.72,131.19,371434.0,107.8429,108.2046,107.4565,107.8429,371434.0
2018-08-10 10:00:00,131.19,131.31,130.79,130.85,255193.0,107.8429,107.9415,107.514,107.5634,255193.0
2018-08-10 10:30:00,130.85,131.01,130.71,131.0,213907.0,107.5634,107.6949,107.4483,107.6867,213907.0
2018-08-10 11:00:00,131.01,131.03,130.66,130.74,150577.0,107.6949,107.7113,107.4072,107.4729,150577.0
2018-08-10 11:30:00,130.75,131.0,130.69,130.69,138885.0,107.4812,107.6867,107.4318,107.4318,138885.0
2018-08-10 12:00:00,130.7,130.72,130.55,130.59,122790.0,107.4401,107.4565,107.3168,107.3496,122790.0
2018-08-10 12:30:00,130.6,130.69,130.56,130.67,109329.0,107.3579,107.4318,107.325,107.4154,109329.0
2018-08-10 13:00:00,130.66,130.84,130.64,130.75,119996.0,107.4072,107.5551,107.3907,107.4812,119996.0
2018-08-10 13:30:00,130.76,130.81,130.52,130.6,107926.0,107.4894,107.5305,107.2921,107.3579,107926.0
2018-08-10 14:00:00,130.61,130.73,130.33,130.34,158044.0,107.3661,107.4647,107.1359,107.1441,158044.0
2018-08-10 14:30:00,130.33,130.62,130.32,130.56,135577.0,107.1359,107.3743,107.1277,107.325,135577.0
2018-08-10 15:00:00,130.56,130.75,130.26,130.68,248158.0,107.325,107.4812,107.0784,107.4236,248158.0
2018-08-10 15:30:00,130.69,130.86,130.5,130.75,534973.0,107.4318,107.5716,107.2757,107.4812,534973.0
2018-08-13 09:30:00,130.72,130.9,130.38,130.64,342915.0,107.4565,107.6045,107.177,107.3907,342915.0
2018-08-13 10:00:00,130.64,130.67,130.4,130.53,125688.0,107.3907,107.4154,107.1935,107.3003,125688.0
2018-08-13 10:30:00,130.53,130.77,130.42,130.52,189645.0,107.3003,107.4976,107.2099,107.2921,189645.0
2018-08-13 11:00:00,130.52,130.62,130.22,130.32,148964.0,107.2921,107.3743,107.0455,107.1277,148964.0
2018-08-13 11:30:00,130.34,130.43,130.09,130.1,113220.0,107.1441,107.2181,106.9386,106.9468,113220.0
2018-08-13 12:00:00,130.08,130.14,129.85,130.0,140230.0,106.9304,106.9797,106.7413,106.8646,140230.0
2018-08-13 12:30:00,129.99,130.09,129.9,129.97,88466.0,106.8564,106.9386,106.7824,106.84,88466.0
2018-08-13 13:00:00,129.96,130.31,129.88,130.27,125696.0,106.8318,107.1195,106.766,107.0866,125696.0
2018-08-13 13:30:00,130.27,130.41,130.27,130.35,124946.0,107.0866,107.2017,107.0866,107.1523,124946.0
2018-08-13 14:00:00,130.35,130.6,130.34,130.57,146103.0,107.1523,107.3579,107.1441,107.3332,146103.0
2018-08-13 14:30:00,130.56,130.57,130.34,130.42,146105.0,107.325,107.3332,107.1441,107.2099,146105.0
2018-08-13 15:00:00,130.42,130.68,130.32,130.38,185817.0,107.2099,107.4236,107.1277,107.177,185817.0
2018-08-13 15:30:00,130.37,130.37,130.12,130.22,639297.0,107.1688,107.1688,106.9633,107.0455,639297.0
2018-08-14 09:30:00,129.67,130.47,129.67,129.85,601962.0,106.5934,107.251,106.5934,106.7413,601962.0
2018-08-14 10:00:00,129.85,129.98,129.35,129.67,338147.0,106.7413,106.8482,106.3303,106.5934,338147.0
2018-08-14 10:30:00,129.68,129.86,129.57,129.6,266626.0,106.6016,106.7496,106.5112,106.5358,266626.0
2018-08-14 11:00:00,129.61,129.66,129.37,129.46,218441.0,106.544,106.5851,106.3468,106.4207,218441.0
2018-08-14 11:30:00,129.47,129.68,129.41,129.61,168735.0,106.429,106.6016,106.3796,106.544,168735.0
2018-08-14 12:00:00,129.61,130.03,129.6,129.92,155431.0,106.544,106.8893,106.5358,106.7989,155431.0
2018-08-14 12:30:00,129.91,130.0,129.75,129.79,127535.0,106.7907,106.8646,106.6591,106.692,127535.0
2018-08-14 13:00:00,129.8,129.96,129.62,129.69,134410.0,106.7002,106.8318,106.5523,106.6098,134410.0
2018-08-14 13:30:00,129.69,129.7,129.56,129.67,102241.0,106.6098,106.618,106.5029,106.5934,102241.0
2018-08-14 14:00:00,129.68,129.71,129.49,129.54,112932.0,106.6016,106.6262,106.4454,106.4865,112932.0
2018-08-14 14:30:00,129.52,129.71,129.52,129.7,125914.0,106.4701,106.6262,106.4701,106.618,125914.0
2018-08-14 15:00:00,129.71,129.8,129.59,129.67,218589.0,106.6262,106.7002,106.5276,106.5934,218589.0
2018-08-14 15:30:00,129.68,129.68,129.41,129.51,472939.0,106.6016,106.6016,106.3796,106.4618,472939.0
2018-08-15 09:30:00,129.75,129.92,128.93,129.1,437792.0,106.6591,106.7989,105.9851,106.1248,437792.0
2018-08-15 10:00:00,129.09,129.42,129.03,129.39,319255.0,106.1166,106.3879,106.0673,106.3632,319255.0
2018-08-15 10:30:00,129.38,129.64,129.09,129.22,323711.0,106.355,106.5687,106.1166,106.2234,323711.0
2018-08-15 11:00:00,129.21,129.82,129.11,129.66,340902.0,106.2152,106.7167,106.133,106.5851,340902.0
2018-08-15 11:30:00,129.66,129.79,129.57,129.61,187099.0,106.5851,106.692,106.5112,106.544,187099.0
2018-08-15 12:00:00,129.6,130.09,129.56,130.05,318132.0,106.5358,106.9386,106.5029,106.9057,318132.0
2018-08-15 12:30:00,130.06,130.13,129.82,129.86,163358.0,106.914,106.9715,106.7167,106.7496,163358.0
2018-08-15 13:00:00,129.87,129.92,129.7,129.91,179076.0,106.7578,106.7989,106.618,106.7907,179076.0
2018-08-15 13:30:00,129.9,130.03,129.74,130.0,137354.0,106.7824,106.8893,106.6509,106.8646,137354.0
2018-08-15 14:00:00,129.99,130.04,129.89,129.92,178667.0,106.8564,106.8975,106.7742,106.7989,178667.0
2018-08-15 14:30:00,129.9,130.15,129.86,130.14,154009.0,106.7824,106.9879,106.7496,106.9797,154009.0
2018-08-15 15:00:00,130.14,130.4,130.12,130.4,233252.0,106.9797,107.1935,106.9633,107.1935,233252.0
2018-08-15 15:30:00,130.4,130.74,130.25,130.44,751521.0,107.1935,107.4729,107.0701,107.2263,751521.0
2018-08-16 09:30:00,130.94,131.49,130.57,131.3,529060.0,107.6373,108.0895,107.3332,107.9333,529060.0
2018-08-16 10:00:00,131.28,131.52,130.99,131.47,373183.0,107.9168,108.1141,107.6785,108.073,373183.0
2018-08-16 10:30:00,131.47,131.89,131.41,131.76,361693.0,108.073,108.4183,108.0237,108.3114,361693.0
2018-08-16 11:00:00,131.78,131.8,131.63,131.72,314147.0,108.3279,108.3443,108.2046,108.2785,314147.0
2018-08-16 11:30:00,131.72,131.92,131.53,131.88,352469.0,108.2785,108.4429,108.1224,108.4101,352469.0
2018-08-16 12:00:00,131.88,132.34,131.84,131.99,489692.0,108.4101,108.7882,108.3772,108.5005,489692.0
2018-08-16 12:30:00,131.98,132.17,131.86,132.0,294425.0,108.4923,108.6485,108.3936,108.5087,294425.0
2018-08-16 13:00:00,132.01,132.17,131.9,132.15,260798.0,108.5169,108.6485,108.4265,108.632,260798.0
2018-08-16 13:30:00,132.15,132.54,132.15,132.46,390700.0,108.632,108.9526,108.632,108.8868,390700.0
2018-08-16 14:00:00,132.45,132.76,132.36,132.7,343299.0,108.8786,109.1335,108.8046,109.0841,343299.0
2018-08-16 14:30:00,132.7,132.88,132.58,132.59,432679.0,109.0841,109.2321,108.9855,108.9937,432679.0
2018-08-16 15:00:00,132.61,132.81,132.6,132.75,327962.0,109.0101,109.1746,109.0019,109.1252,327962.0
2018-08-16 15:30:00,132.75,132.76,132.32,132.47,1180835.0,109.1252,109.1335,108.7718,108.8951,1180835.0
2018-08-17 09:30:00,132.45,133.69,132.19,132.8,658803.0,108.8786,109.8979,108.6649,109.1663,658803.0
2018-08-17 10:00:00,132.8,132.98,132.63,132.75,242633.0,109.1663,109.3143,109.0266,109.1252,242633.0
2018-08-17 10:30:00,132.75,133.13,132.74,133.07,142897.0,109.1252,109.4376,109.117,109.3883,142897.0
2018-08-17 11:00:00,133.08,133.22,132.94,133.12,226493.0,109.3965,109.5116,109.2814,109.4294,226493.0
2018-08-17 11:30:00,133.13,133.98,133.12,133.93,380474.0,109.4376,110.1363,109.4294,110.0952,380474.0
2018-08-17 12:00:00,133.93,134.24,133.85,134.01,373927.0,110.0952,110.3501,110.0295,110.161,373927.0
2018-08-17 12:30:00,134.0,134.12,133.84,134.03,261329.0,110.1528,110.2514,110.0213,110.1774,261329.0
2018-08-17 13:00:00,134.03,134.12,133.88,134.04,176989.0,110.1774,110.2514,110.0541,110.1857,176989.0
2018-08-17 13:30:00,134.05,134.53,134.0,134.45,287875.0,110.1939,110.5885,110.1528,110.5227,287875.0
2018-08-17 14:00:00,134.45,134.83,134.22,134.24,368491.0,110.5227,110.8351,110.3336,110.3501,368491.0
2018-08-17 14:30:00,134.24,135.0,134.24,134.9,365153.0,110.3501,110.9748,110.3501,110.8926,365153.0
2018-08-17 15:00:00,134.91,134.92,134.54,134.54,425399.0,110.9008,110.9091,110.5967,110.5967,425399.0
2018-08-17 15:30:00,134.54,134.58,134.4,134.48,802483.0,110.5967,110.6296,110.4816,110.5474,802483.0
2018-08-20 09:30:00,134.86,136.36,134.0,136.21,923119.0,110.8597,112.0928,110.1528,111.9695,923119.0
2018-08-20 10:00:00,136.21,136.86,136.05,136.86,740789.0,111.9695,112.5038,111.838,112.5038,740789.0
2018-08-20 10:30:00,136.86,137.03,136.6,136.97,612452.0,112.5038,112.6435,112.2901,112.5942,612452.0
2018-08-20 11:00:00,136.96,137.07,136.42,136.79,570272.0,112.586,112.6764,112.1421,112.4463,570272.0
2018-08-20 11:30:00,136.79,136.94,136.47,136.94,364622.0,112.4463,112.5696,112.1832,112.5696,364622.0
2018-08-20 12:00:00,136.94,136.99,136.68,136.88,390042.0,112.5696,112.6107,112.3558,112.5202,390042.0
2018-08-20 12:30:00,136.89,137.12,136.72,137.05,375471.0,112.5285,112.7175,112.3887,112.66,375471.0
2018-08-20 13:00:00,137.06,137.09,136.68,136.74,253949.0,112.6682,112.6929,112.3558,112.4052,253949.0
2018-08-20 13:30:00,136.74,136.74,136.4,136.4,213534.0,112.4052,112.4052,112.1257,112.1257,213534.0
2018-08-20 14:00:00,136.41,136.66,136.38,136.6,262486.0,112.1339,112.3394,112.1092,112.2901,262486.0
2018-08-20 14:30:00,136.59,136.91,136.48,136.89,272993.0,112.2819,112.5449,112.1914,112.5285,272993.0
2018-08-20 15:00:00,136.9,137.0,136.8,136.83,280797.0,112.5367,112.6189,112.4545,112.4791,280797.0
2018-08-20 15:30:00,136.82,136.94,136.81,136.89,763804.0,112.4709,112.5696,112.4627,112.5285,763804.0
2018-08-21 09:30:00,137.0,137.43,135.6,135.87,658226.0,112.6189,112.9724,111.468,111.69,658226.0
2018-08-21 10:00:00,135.88,136.06,135.51,135.88,406718.0,111.6982,111.8462,111.3941,111.6982,406718.0
2018-08-21 10:30:00,135.87,135.91,135.33,135.41,362752.0,111.69,111.7229,111.2461,111.3118,362752.0
2018-08-21 11:00:00,135.4,135.55,135.3,135.44,271512.0,111.3036,111.4269,111.2214,111.3365,271512.0
2018-08-21 11:30:00,135.43,135.63,135.36,135.45,208727.0,111.3283,111.4927,111.2707,111.3447,208727.0
2018-08-21 12:00:00,135.45,135.65,135.41,135.5,183529.0,111.3447,111.5091,111.3118,111.3858,183529.0
2018-08-21 12:30:00,135.51,135.71,135.48,135.66,153522.0,111.3941,111.5585,111.3694,111.5174,153522.0
2018-08-21 13:00:00,135.66,135.75,135.55,135.55,158949.0,111.5174,111.5913,111.4269,111.4269,158949.0
2018-08-21 13:30:00,135.56,135.62,135.47,135.55,195908.0,111.4352,111.4845,111.3612,111.4269,195908.0
2018-08-21 14:00:00,135.54,135.59,135.47,135.52,149448.0,111.4187,111.4598,111.3612,111.4023,149448.0
2018-08-21 14:30:00,135.51,135.61,135.46,135.6,177834.0,111.3941,111.4763,111.353,111.468,177834.0
2018-08-21 15:00:00,135.59,135.66,135.48,135.54,245230.0,111.4598,111.5174,111.3694,111.4187,245230.0
2018-08-21 15:30:00,135.54,135.59,135.32,135.34,796138.0,111.4187,111.4598,111.2379,111.2543,796138.0
2018-08-22 09:30:00,135.56,135.68,134.85,135.18,327545.0,111.4352,111.5338,110.8515,111.1228,327545.0
2018-08-22 10:00:00,135.2,135.31,134.97,135.0,182715.0,111.1392,111.2296,110.9502,110.9748,182715.0
2018-08-22 10:30:00,134.98,135.24,134.45,134.6,487940.0,110.9584,111.1721,110.5227,110.646,487940.0
2018-08-22 11:00:00,134.59,135.13,134.42,135.11,302109.0,110.6378,111.0817,110.498,111.0652,302109.0
2018-08-22 11:30:00,135.13,135.17,134.88,134.97,134053.0,111.0817,111.1146,110.8762,110.9502,134053.0
2018-08-22 12:00:00,134.96,135.05,134.85,134.86,117066.0,110.9419,111.0159,110.8515,110.8597,117066.0
2018-08-22 12:30:00,134.87,134.98,134.7,134.77,137580.0,110.8679,110.9584,110.7282,110.7857,137580.0
2018-08-22 13:00:00,134.77,134.86,134.67,134.84,81418.0,110.7857,110.8597,110.7035,110.8433,81418.0
2018-08-22 13:30:00,134.84,134.85,134.68,134.81,89738.0,110.8433,110.8515,110.7118,110.8186,89738.0
2018-08-22 14:00:00,134.81,134.97,134.62,134.72,140933.0,110.8186,110.9502,110.6624,110.7446,140933.0
2018-08-22 14:30:00,134.72,134.78,134.65,134.74,112329.0,110.7446,110.794,110.6871,110.7611,112329.0
2018-08-22 15:00:00,134.74,134.8,134.56,134.6,196006.0,110.7611,110.8104,110.6131,110.646,196006.0
2018-08-22 15:30:00,134.61,134.73,134.58,134.62,692660.0,110.6542,110.7529,110.6296,110.6624,692660.0
2018-08-23 09:30:00,134.61,135.13,134.1,135.03,378029.0,110.6542,111.0817,110.235,110.9995,378029.0
2018-08-23 10:00:00,135.03,135.49,134.94,135.13,272313.0,110.9995,111.3776,110.9255,111.0817,272313.0
2018-08-23 10:30:00,135.12,135.33,135.01,135.22,238025.0,111.0735,111.2461,110.983,111.1557,238025.0
2018-08-23 11:00:00,135.21,135.33,134.82,134.88,400289.0,111.1474,111.2461,110.8268,110.8762,400289.0
2018-08-23 11:30:00,134.87,135.38,134.87,134.98,261646.0,110.8679,111.2872,110.8679,110.9584,261646.0
2018-08-23 12:00:00,134.97,134.99,134.76,134.97,216827.0,110.9502,110.9666,110.7775,110.9502,216827.0
2018-08-23 12:30:00,134.97,135.0,134.8,134.8,278035.0,110.9502,110.9748,110.8104,110.8104,278035.0
2018-08-23 13:00:00,134.79,134.98,134.76,134.93,188885.0,110.8022,110.9584,110.7775,110.9173,188885.0
2018-08-23 13:30:00,134.94,135.03,134.72,134.74,134700.0,110.9255,110.9995,110.7446,110.7611,134700.0
2018-08-23 14:00:00,134.75,134.79,134.66,134.73,133628.0,110.7693,110.8022,110.6953,110.7529,133628.0
2018-08-23 14:30:00,134.73,134.94,134.68,134.85,187476.0,110.7529,110.9255,110.7118,110.8515,187476.0
2018-08-23 15:00:00,134.85,135.05,134.79,135.0,174572.0,110.8515,111.0159,110.8022,110.9748,174572.0
2018-08-23 15:30:00,135.0,135.18,134.81,135.15,794203.0,110.9748,111.1228,110.8186,111.0981,794203.0
2018-08-24 09:30:00,135.11,135.5,134.91,135.01,255253.0,111.0652,111.3858,110.9008,110.983,255253.0
2018-08-24 10:00:00,135.02,135.12,134.83,135.0,253210.0,110.9913,111.0735,110.8351,110.9748,253210.0
2018-08-24 10:30:00,134.99,135.49,134.98,135.36,167815.0,110.9666,111.3776,110.9584,111.2707,167815.0
2018-08-24 11:00:00,135.4,135.43,135.02,135.19,162588.0,111.3036,111.3283,110.9913,111.131,162588.0
2018-08-24 11:30:00,135.2,135.5,135.19,135.42,120297.0,111.1392,111.3858,111.131,111.3201,120297.0
2018-08-24 12:00:00,135.44,135.62,135.42,135.6,150183.0,111.3365,111.4845,111.3201,111.468,150183.0
2018-08-24 12:30:00,135.59,135.91,135.54,135.88,188023.0,111.4598,111.7229,111.4187,111.6982,188023.0
2018-08-24 13:00:00,135.9,135.96,135.83,135.89,117794.0,111.7146,111.764,111.6571,111.7064,117794.0
2018-08-24 13:30:00,135.88,136.05,135.79,135.92,153990.0,111.6982,111.838,111.6242,111.7311,153990.0
2018-08-24 14:00:00,135.92,136.08,135.89,136.08,128822.0,111.7311,111.8626,111.7064,111.8626,128822.0
2018-08-24 14:30:00,136.08,136.15,135.98,135.99,162666.0,111.8626,111.9202,111.7804,111.7886,162666.0
2018-08-24 15:00:00,135.99,136.08,135.91,136.0,163009.0,111.7886,111.8626,111.7229,111.7969,163009.0
2018-08-24 15:30:00,135.99,136.03,135.88,135.96,609610.0,111.7886,111.8215,111.6982,111.764,609610.0
2018-08-27 09:30:00,135.5,136.05,134.88,134.89,458673.0,112.1288,112.584,111.6158,111.6241,458673.0
2018-08-27 10:00:00,134.88,134.92,134.51,134.55,306099.0,111.6158,111.6489,111.3096,111.3427,306099.0
2018-08-27 10:30:00,134.57,134.58,134.21,134.36,307248.0,111.3593,111.3675,111.0613,111.1855,307248.0
2018-08-27 11:00:00,134.36,134.58,134.35,134.57,211058.0,111.1855,111.3675,111.1772,111.3593,211058.0
2018-08-27 11:30:00,134.57,134.85,134.48,134.79,205479.0,111.3593,111.591,111.2848,111.5413,205479.0
2018-08-27 12:00:00,134.78,134.94,134.75,134.91,127802.0,111.533,111.6654,111.5082,111.6406,127802.0
2018-08-27 12:30:00,134.9,135.03,134.87,134.89,121693.0,111.6323,111.7399,111.6075,111.6241,121693.0
2018-08-27 13:00:00,134.89,135.03,134.87,134.95,99442.0,111.6241,111.7399,111.6075,111.6737,99442.0
2018-08-27 13:30:00,134.96,134.96,134.68,134.74,127534.0,111.682,111.682,111.4503,111.4999,127534.0
2018-08-27 14:00:00,134.76,134.89,134.63,134.88,125270.0,111.5165,111.6241,111.4089,111.6158,125270.0
2018-08-27 14:30:00,134.89,134.97,134.73,134.75,184345.0,111.6241,111.6903,111.4917,111.5082,184345.0
2018-08-27 15:00:00,134.76,134.9,134.75,134.89,182025.0,111.5165,111.6323,111.5082,111.6241,182025.0
2018-08-27 15:30:00,134.89,134.97,134.69,134.91,487323.0,111.6241,111.6903,111.4586,111.6406,487323.0
2018-08-28 09:30:00,134.78,134.9,134.03,134.19,611215.0,111.533,111.6323,110.9124,111.0448,611215.0
2018-08-28 10:00:00,134.18,134.31,133.89,134.31,374722.0,111.0365,111.1441,110.7965,111.1441,374722.0
2018-08-28 10:30:00,134.31,134.41,134.17,134.3,205828.0,111.1441,111.2268,111.0282,111.1358,205828.0
2018-08-28 11:00:00,134.31,134.37,134.17,134.31,215769.0,111.1441,111.1937,111.0282,111.1441,215769.0
2018-08-28 11:30:00,134.31,134.48,134.26,134.44,198343.0,111.1441,111.2848,111.1027,111.2517,198343.0
2018-08-28 12:00:00,134.44,134.61,134.4,134.59,127145.0,111.2517,111.3924,111.2186,111.3758,127145.0
2018-08-28 12:30:00,134.61,134.62,134.49,134.58,133737.0,111.3924,111.4006,111.2931,111.3675,133737.0
2018-08-28 13:00:00,134.58,134.61,134.47,134.48,144185.0,111.3675,111.3924,111.2765,111.2848,144185.0
2018-08-28 13:30:00,134.47,134.57,134.4,134.47,134120.0,111.2765,111.3593,111.2186,111.2765,134120.0
2018-08-28 14:00:00,134.47,134.49,134.13,134.2,268724.0,111.2765,111.2931,110.9951,111.0531,268724.0
2018-08-28 14:30:00,134.2,134.28,134.12,134.28,398266.0,111.0531,111.1193,110.9869,111.1193,398266.0
2018-08-28 15:00:00,134.28,134.31,134.09,134.12,407717.0,111.1193,111.1441,110.962,110.9869,407717.0
2018-08-28 15:30:00,134.13,134.36,134.1,134.34,910231.0,110.9951,111.1855,110.9703,111.1689,910231.0
2018-08-29 09:30:00,134.32,134.46,133.94,134.2,410233.0,111.1524,111.2682,110.8379,111.0531,410233.0
2018-08-29 10:00:00,134.21,134.52,133.99,134.5,389962.0,111.0613,111.3179,110.8793,111.3013,389962.0
2018-08-29 10:30:00,134.51,134.6,134.31,134.32,233682.0,111.3096,111.3841,111.1441,111.1524,233682.0
2018-08-29 11:00:00,134.31,134.84,134.29,134.8,204016.0,111.1441,111.5827,111.1275,111.5496,204016.0
2018-08-29 11:30:00,134.79,134.9,134.6,134.67,136039.0,111.5413,111.6323,111.3841,111.442,136039.0
2018-08-29 12:00:00,134.67,134.92,134.67,134.82,135344.0,111.442,111.6489,111.442,111.5661,135344.0
2018-08-29 12:30:00,134.83,134.92,134.74,134.89,80591.0,111.5744,111.6489,111.4999,111.6241,80591.0
2018-08-29 13:00:00,134.88,134.95,134.72,134.79,93067.0,111.6158,111.6737,111.4834,111.5413,93067.0
2018-08-29 13:30:00,134.79,134.84,134.71,134.73,144503.0,111.5413,111.5827,111.4751,111.4917,144503.0
2018-08-29 14:00:00,134.74,134.82,134.64,134.75,177134.0,111.4999,111.5661,111.4172,111.5082,177134.0
2018-08-29 14:30:00,134.76,134.87,134.71,134.81,142139.0,111.5165,111.6075,111.4751,111.5579,142139.0
2018-08-29 15:00:00,134.8,134.87,134.77,134.82,141006.0,111.5496,111.6075,111.5248,111.5661,141006.0
2018-08-29 15:30:00,134.82,134.9,134.74,134.88,465533.0,111.5661,111.6323,111.4999,111.6158,465533.0
2018-08-30 09:30:00,134.7,135.44,134.61,135.17,371385.0,111.4668,112.0792,111.3924,111.8558,371385.0
2018-08-30 10:00:00,135.17,135.49,135.06,135.27,294425.0,111.8558,112.1206,111.7647,111.9385,294425.0
2018-08-30 10:30:00,135.27,135.48,135.04,135.45,518887.0,111.9385,112.1123,111.7482,112.0875,518887.0
2018-08-30 11:00:00,135.45,135.6,134.96,134.99,409344.0,112.0875,112.2116,111.682,111.7068,409344.0
2018-08-30 11:30:00,134.97,135.06,134.89,134.94,168336.0,111.6903,111.7647,111.6241,111.6654,168336.0
2018-08-30 12:00:00,134.94,135.06,134.94,134.96,114282.0,111.6654,111.7647,111.6654,111.682,114282.0
2018-08-30 12:30:00,134.96,135.09,134.94,135.03,90020.0,111.682,111.7896,111.6654,111.7399,90020.0
2018-08-30 13:00:00,135.03,135.18,134.97,135.0,137641.0,111.7399,111.864,111.6903,111.7151,137641.0
2018-08-30 13:30:00,135.0,135.04,134.94,134.99,115132.0,111.7151,111.7482,111.6654,111.7068,115132.0
2018-08-30 14:00:00,134.99,135.04,134.63,134.79,271253.0,111.7068,111.7482,111.4089,111.5413,271253.0
2018-08-30 14:30:00,134.78,134.93,134.77,134.82,172358.0,111.533,111.6572,111.5248,111.5661,172358.0
2018-08-30 15:00:00,134.81,134.91,134.6,134.86,256960.0,111.5579,111.6406,111.3841,111.5992,256960.0
2018-08-30 15:30:00,134.87,135.06,134.76,134.95,532359.0,111.6075,111.7647,111.5165,111.6737,532359.0
2018-08-31 09:30:00,134.6,134.88,134.13,134.65,286440.0,111.3841,111.6158,110.9951,111.4255,286440.0
2018-08-31 10:00:00,134.7,135.0,134.66,134.81,206250.0,111.4668,111.7151,111.4337,111.5579,206250.0
2018-08-31 10:30:00,134.82,134.82,134.44,134.6,185839.0,111.5661,111.5661,111.2517,111.3841,185839.0
2018-08-31 11:00:00,134.6,134.81,134.18,134.21,230474.0,111.3841,111.5579,111.0365,111.0613,230474.0
2018-08-31 11:30:00,134.22,134.31,134.19,134.22,204729.0,111.0696,111.1441,111.0448,111.0696,204729.0
2018-08-31 12:00:00,134.22,134.28,134.08,134.26,187044.0,111.0696,111.1193,110.9538,111.1027,187044.0
2018-08-31 12:30:00,134.26,134.27,134.0,134.04,145030.0,111.1027,111.111,110.8876,110.9207,145030.0
2018-08-31 13:00:00,134.06,134.18,133.97,134.14,133757.0,110.9372,111.0365,110.8627,111.0034,133757.0
2018-08-31 13:30:00,134.13,134.14,134.0,134.12,123579.0,110.9951,111.0034,110.8876,110.9869,123579.0
2018-08-31 14:00:00,134.13,134.15,134.04,134.12,183375.0,110.9951,111.0117,110.9207,110.9869,183375.0
2018-08-31 14:30:00,134.12,134.22,134.1,134.16,178235.0,110.9869,111.0696,110.9703,111.02,178235.0
2018-08-31 15:00:00,134.17,134.41,134.15,134.18,211064.0,111.0282,111.2268,111.0117,111.0365,211064.0
2018-08-31 15:30:00,134.19,134.86,134.19,134.58,894795.0,111.0448,111.5992,111.0448,111.3675,894795.0
2018-09-04 09:30:00,134.69,134.75,134.02,134.07,416832.0,111.4586,111.5082,110.9041,110.9455,416832.0
2018-09-04 10:00:00,134.08,134.38,133.99,134.18,198729.0,110.9538,111.202,110.8793,111.0365,198729.0
2018-09-04 10:30:00,134.18,134.29,134.03,134.2,156293.0,111.0365,111.1275,110.9124,111.0531,156293.0
2018-09-04 11:00:00,134.2,134.2,133.88,133.95,201132.0,111.0531,111.0531,110.7883,110.8462,201132.0
2018-09-04 11:30:00,133.93,133.93,133.59,133.61,195668.0,110.8296,110.8296,110.5483,110.5648,195668.0
2018-09-04 12:00:00,133.61,133.62,133.44,133.48,206595.0,110.5648,110.5731,110.4242,110.4573,206595.0
2018-09-04 12:30:00,133.48,133.61,133.44,133.52,129942.0,110.4573,110.5648,110.4242,110.4904,129942.0
2018-09-04 13:00:00,133.52,133.63,133.48,133.61,167866.0,110.4904,110.5814,110.4573,110.5648,167866.0
2018-09-04 13:30:00,133.61,134.0,133.59,133.96,156447.0,110.5648,110.8876,110.5483,110.8545,156447.0
2018-09-04 14:00:00,133.96,134.02,133.79,133.9,142619.0,110.8545,110.9041,110.7138,110.8048,142619.0
2018-09-04 14:30:00,133.9,133.96,133.77,133.82,110888.0,110.8048,110.8545,110.6972,110.7386,110888.0
2018-09-04 15:00:00,133.83,133.96,133.75,133.8,207923.0,110.7469,110.8545,110.6807,110.7221,207923.0
2018-09-04 15:30:00,133.8,133.8,133.57,133.76,583124.0,110.7221,110.7221,110.5317,110.689,583124.0
2018-09-05 09:30:00,133.48,134.42,133.46,134.19,403076.0,110.4573,111.2351,110.4407,111.0448,403076.0
2018-09-05 10:00:00,134.2,135.08,134.12,135.08,533842.0,111.0531,111.7813,110.9869,111.7813,533842.0
2018-09-05 10:30:00,135.08,135.62,135.04,135.3,378014.0,111.7813,112.2281,111.7482,111.9633,378014.0
2018-09-05 11:00:00,135.3,135.57,135.15,135.25,308584.0,111.9633,112.1868,111.8392,111.922,308584.0
2018-09-05 11:30:00,135.24,135.26,134.91,135.06,183221.0,111.9137,111.9302,111.6406,111.7647,183221.0
2018-09-05 12:00:00,135.06,135.19,134.76,134.86,142481.0,111.7647,111.8723,111.5165,111.5992,142481.0
2018-09-05 12:30:00,134.86,135.05,134.84,134.93,169679.0,111.5992,111.7565,111.5827,111.6572,169679.0
2018-09-05 13:00:00,134.93,135.11,134.92,135.07,134931.0,111.6572,111.8061,111.6489,111.773,134931.0
2018-09-05 13:30:00,135.05,135.29,135.04,135.15,189791.0,111.7565,111.9551,111.7482,111.8392,189791.0
2018-09-05 14:00:00,135.15,135.41,135.09,135.41,177408.0,111.8392,112.0544,111.7896,112.0544,177408.0
2018-09-05 14:30:00,135.41,135.54,135.37,135.52,168889.0,112.0544,112.1619,112.0213,112.1454,168889.0
2018-09-05 15:00:00,135.51,135.75,135.45,135.5,313652.0,112.1371,112.3357,112.0875,112.1288,313652.0
2018-09-05 15:30:00,135.51,135.94,135.49,135.85,906061.0,112.1371,112.493,112.1206,112.4185,906061.0
2018-09-06 09:30:00,135.5,135.74,135.2,135.35,437915.0,112.1288,112.3274,111.8806,112.0047,437915.0
2018-09-06 10:00:00,135.33,135.69,135.18,135.69,292591.0,111.9882,112.2861,111.864,112.2861,292591.0
2018-09-06 10:30:00,135.69,135.85,135.36,135.52,303051.0,112.2861,112.4185,112.013,112.1454,303051.0
2018-09-06 11:00:00,135.53,135.64,135.25,135.42,225432.0,112.1537,112.2447,111.922,112.0626,225432.0
2018-09-06 11:30:00,135.43,135.85,135.39,135.78,168355.0,112.0709,112.4185,112.0378,112.3606,168355.0
2018-09-06 12:00:00,135.77,135.85,135.67,135.83,129858.0,112.3523,112.4185,112.2695,112.4019,129858.0
2018-09-06 12:30:00,135.83,136.26,135.82,136.22,276848.0,112.4019,112.7578,112.3937,112.7247,276848.0
2018-09-06 13:00:00,136.22,136.42,136.19,136.22,283653.0,112.7247,112.8902,112.6998,112.7247,283653.0
2018-09-06 13:30:00,136.22,136.44,136.15,136.4,163801.0,112.7247,112.9067,112.6667,112.8736,163801.0
2018-09-06 14:00:00,136.4,136.8,136.39,136.71,271329.0,112.8736,113.2046,112.8653,113.1301,271329.0
2018-09-06 14:30:00,136.7,137.06,136.64,136.84,345074.0,113.1219,113.4198,113.0722,113.2377,345074.0
2018-09-06 15:00:00,136.84,137.15,136.84,137.02,314150.0,113.2377,113.4943,113.2377,113.3867,314150.0
2018-09-06 15:30:00,137.02,137.31,136.86,136.89,1062410.0,113.3867,113.6267,113.2543,113.2791,1062410.0
2018-09-07 09:30:00,136.78,136.87,135.74,136.04,591216.0,113.1881,113.2625,112.3274,112.5757,591216.0
2018-09-07 10:00:00,136.03,136.81,136.0,136.63,354221.0,112.5674,113.2129,112.5426,113.0639,354221.0
2018-09-07 10:30:00,136.64,137.0,136.55,136.94,210717.0,113.0722,113.3701,112.9977,113.3205,210717.0
2018-09-07 11:00:00,136.94,136.95,136.54,136.7,166693.0,113.3205,113.3287,112.9895,113.1219,166693.0
2018-09-07 11:30:00,136.71,136.87,136.58,136.65,161168.0,113.1301,113.2625,113.0226,113.0805,161168.0
2018-09-07 12:00:00,136.66,136.71,135.97,136.37,308436.0,113.0888,113.1301,112.5178,112.8488,308436.0
2018-09-07 12:30:00,136.36,136.62,136.3,136.58,168410.0,112.8405,113.0557,112.7909,113.0226,168410.0
2018-09-07 13:00:00,136.59,136.84,136.56,136.77,186287.0,113.0308,113.2377,113.006,113.1798,186287.0
2018-09-07 13:30:00,136.78,136.94,136.73,136.81,195394.0,113.1881,113.3205,113.1467,113.2129,195394.0
2018-09-07 14:00:00,136.81,137.22,136.78,137.19,201447.0,113.2129,113.5522,113.1881,113.5274,201447.0
2018-09-07 14:30:00,137.2,137.43,137.14,137.42,250822.0,113.5356,113.726,113.486,113.7177,250822.0
2018-09-07 15:00:00,137.42,137.48,137.29,137.33,307567.0,113.7177,113.7673,113.6101,113.6432,307567.0
2018-09-07 15:30:00,137.34,137.69,137.08,137.39,1312038.0,113.6515,113.9411,113.4363,113.6929,1312038.0
2018-09-10 09:30:00,137.53,138.48,137.16,138.19,443177.0,113.8087,114.5949,113.5025,114.3549,443177.0
2018-09-10 10:00:00,138.19,138.27,137.77,137.79,249678.0,114.3549,114.4211,114.0073,114.0239,249678.0
2018-09-10 10:30:00,137.79,138.05,137.66,138.04,231991.0,114.0239,114.239,113.9163,114.2307,231991.0
2018-09-10 11:00:00,138.04,138.05,137.67,137.74,257054.0,114.2307,114.239,113.9246,113.9825,257054.0
2018-09-10 11:30:00,137.74,137.74,137.25,137.53,182024.0,113.9825,113.9825,113.577,113.8087,182024.0
2018-09-10 12:00:00,137.52,137.52,137.24,137.32,146529.0,113.8004,113.8004,113.5687,113.6349,146529.0
2018-09-10 12:30:00,137.33,137.33,137.1,137.13,115070.0,113.6432,113.6432,113.4529,113.4777,115070.0
2018-09-10 13:00:00,137.13,137.43,137.06,137.37,124165.0,113.4777,113.726,113.4198,113.6763,124165.0
2018-09-10 13:30:00,137.37,137.43,137.16,137.39,120204.0,113.6763,113.726,113.5025,113.6929,120204.0
2018-09-10 14:00:00,137.38,137.44,137.29,137.37,116621.0,113.6846,113.7342,113.6101,113.6763,116621.0
2018-09-10 14:30:00,137.39,137.52,137.37,137.52,127681.0,113.6929,113.8004,113.6763,113.8004,127681.0
2018-09-10 15:00:00,137.51,137.53,137.4,137.44,167669.0,113.7922,113.8087,113.7011,113.7342,167669.0
2018-09-10 15:30:00,137.43,137.55,137.2,137.29,683837.0,113.726,113.8253,113.5356,113.6101,683837.0
2018-09-11 09:30:00,137.86,138.14,137.22,138.13,702733.0,114.0818,114.3135,113.5522,114.3052,702733.0
2018-09-11 10:00:00,138.11,138.72,137.99,138.5,667203.0,114.2887,114.7935,114.1894,114.6114,667203.0
2018-09-11 10:30:00,138.49,138.83,138.37,138.54,484238.0,114.6031,114.8845,114.5038,114.6445,484238.0
2018-09-11 11:00:00,138.55,138.91,138.53,138.61,412199.0,114.6528,114.9507,114.6362,114.7024,412199.0
2018-09-11 11:30:00,138.6,138.73,138.41,138.7,256027.0,114.6942,114.8017,114.5369,114.7769,256027.0
2018-09-11 12:00:00,138.69,138.81,138.62,138.68,236744.0,114.7686,114.8679,114.7107,114.7604,236744.0
2018-09-11 12:30:00,138.68,138.7,138.55,138.65,192261.0,114.7604,114.7769,114.6528,114.7355,192261.0
2018-09-11 13:00:00,138.65,138.68,138.5,138.56,209124.0,114.7355,114.7604,114.6114,114.6611,209124.0
2018-09-11 13:30:00,138.56,138.58,138.39,138.53,237083.0,114.6611,114.6776,114.5204,114.6362,237083.0
2018-09-11 14:00:00,138.52,138.87,138.47,138.84,299342.0,114.628,114.9176,114.5866,114.8928,299342.0
2018-09-11 14:30:00,138.84,138.89,138.65,138.66,422308.0,114.8928,114.9341,114.7355,114.7438,422308.0
2018-09-11 15:00:00,138.65,138.87,138.64,138.86,337570.0,114.7355,114.9176,114.7273,114.9093,337570.0
2018-09-11 15:30:00,138.85,138.88,138.41,138.53,1024891.0,114.901,114.9259,114.5369,114.6362,1024891.0
2018-09-12 09:30:00,138.9,139.31,138.56,139.0,622269.0,114.9424,115.2817,114.6611,115.0252,622269.0
2018-09-12 10:00:00,139.0,139.99,139.0,139.84,491667.0,115.0252,115.8444,115.0252,115.7203,491667.0
2018-09-12 10:30:00,139.84,139.86,139.22,139.3,379491.0,115.7203,115.7368,115.2072,115.2734,379491.0
2018-09-12 11:00:00,139.3,139.55,139.11,139.34,349338.0,115.2734,115.4803,115.1162,115.3065,349338.0
2018-09-12 11:30:00,139.36,139.51,139.17,139.21,392668.0,115.3231,115.4472,115.1658,115.1989,392668.0
2018-09-12 12:00:00,139.2,139.3,139.01,139.2,373936.0,115.1907,115.2734,115.0334,115.1907,373936.0
2018-09-12 12:30:00,139.19,139.31,139.16,139.26,168936.0,115.1824,115.2817,115.1576,115.2403,168936.0
2018-09-12 13:00:00,139.25,139.28,139.08,139.14,235554.0,115.232,115.2569,115.0914,115.141,235554.0
2018-09-12 13:30:00,139.14,139.22,139.09,139.13,249870.0,115.141,115.2072,115.0996,115.1327,249870.0
2018-09-12 14:00:00,139.15,139.18,139.1,139.16,277808.0,115.1493,115.1741,115.1079,115.1576,277808.0
2018-09-12 14:30:00,139.16,139.39,139.13,139.32,171611.0,115.1576,115.3479,115.1327,115.29,171611.0
2018-09-12 15:00:00,139.32,139.44,139.21,139.42,187132.0,115.29,115.3893,115.1989,115.3727,187132.0
2018-09-12 15:30:00,139.42,139.75,139.33,139.35,665592.0,115.3727,115.6458,115.2982,115.3148,665592.0
2018-09-13 09:30:00,139.89,140.0,139.53,139.9,487347.0,115.7617,115.8527,115.4637,115.7699,487347.0
2018-09-13 10:00:00,139.92,140.48,139.71,140.38,689579.0,115.7865,116.2499,115.6127,116.1671,689579.0
2018-09-13 10:30:00,140.4,140.42,139.37,139.45,282093.0,116.1837,116.2002,115.3313,115.3975,282093.0
2018-09-13 11:00:00,139.44,139.54,139.12,139.16,396365.0,115.3893,115.472,115.1245,115.1576,396365.0
2018-09-13 11:30:00,139.16,139.4,139.02,139.4,181572.0,115.1576,115.3562,115.0417,115.3562,181572.0
2018-09-13 12:00:00,139.38,139.58,139.37,139.38,163558.0,115.3396,115.5051,115.3313,115.3396,163558.0
2018-09-13 12:30:00,139.38,139.62,139.38,139.54,147882.0,115.3396,115.5382,115.3396,115.472,147882.0
2018-09-13 13:00:00,139.55,139.62,139.45,139.51,130333.0,115.4803,115.5382,115.3975,115.4472,130333.0
2018-09-13 13:30:00,139.51,139.83,139.51,139.58,124585.0,115.4472,115.712,115.4472,115.5051,124585.0
2018-09-13 14:00:00,139.59,139.84,139.55,139.8,176798.0,115.5134,115.7203,115.4803,115.6872,176798.0
2018-09-13 14:30:00,139.8,139.99,139.76,139.88,216394.0,115.6872,115.8444,115.6541,115.7534,216394.0
2018-09-13 15:00:00,139.86,139.92,139.74,139.9,264432.0,115.7368,115.7865,115.6375,115.7699,264432.0
2018-09-13 15:30:00,139.9,140.0,139.77,139.93,796757.0,115.7699,115.8527,115.6624,115.7948,796757.0
2018-09-14 09:30:00,140.0,140.35,139.39,139.39,386753.0,115.8527,116.1423,115.3479,115.3479,386753.0
2018-09-14 10:00:00,139.39,139.51,139.23,139.35,247564.0,115.3479,115.4472,115.2155,115.3148,247564.0
2018-09-14 10:30:00,139.34,139.43,139.13,139.23,213910.0,115.3065,115.381,115.1327,115.2155,213910.0
2018-09-14 11:00:00,139.23,139.68,139.21,139.64,183524.0,115.2155,115.5879,115.1989,115.5548,183524.0
2018-09-14 11:30:00,139.65,139.71,139.27,139.43,160629.0,115.563,115.6127,115.2486,115.381,160629.0
2018-09-14 12:00:00,139.43,139.44,139.14,139.35,241025.0,115.381,115.3893,115.141,115.3148,241025.0
2018-09-14 12:30:00,139.34,139.36,139.1,139.26,131147.0,115.3065,115.3231,115.1079,115.2403,131147.0
2018-09-14 13:00:00,139.26,139.38,139.18,139.19,170308.0,115.2403,115.3396,115.1741,115.1824,170308.0
2018-09-14 13:30:00,139.19,139.32,139.14,139.19,109071.0,115.1824,115.29,115.141,115.1824,109071.0
2018-09-14 14:00:00,139.18,139.27,139.11,139.2,109439.0,115.1741,115.2486,115.1162,115.1907,109439.0
2018-09-14 14:30:00,139.21,139.33,139.13,139.31,142717.0,115.1989,115.2982,115.1327,115.2817,142717.0
2018-09-14 15:00:00,139.3,139.38,139.29,139.36,174777.0,115.2734,115.3396,115.2651,115.3231,174777.0
2018-09-14 15:30:00,139.36,139.66,139.31,139.5,610962.0,115.3231,115.5713,115.2817,115.4389,610962.0
2018-09-17 09:30:00,139.33,139.94,139.18,139.35,323129.0,115.2982,115.803,115.1741,115.3148,323129.0
2018-09-17 10:00:00,139.36,140.07,139.36,139.85,247796.0,115.3231,115.9106,115.3231,115.7286,247796.0
2018-09-17 10:30:00,139.84,139.88,139.52,139.74,300555.0,115.7203,115.7534,115.4555,115.6375,300555.0
2018-09-17 11:00:00,139.75,139.99,139.55,139.86,228252.0,115.6458,115.8444,115.4803,115.7368,228252.0
2018-09-17 11:30:00,139.86,140.07,139.79,140.05,166753.0,115.7368,115.9106,115.6789,115.8941,166753.0
2018-09-17 12:00:00,140.05,140.24,140.02,140.19,163140.0,115.8941,116.0513,115.8692,116.0099,163140.0
2018-09-17 12:30:00,140.2,140.4,140.09,140.17,148004.0,116.0182,116.1837,115.9272,115.9934,148004.0
2018-09-17 13:00:00,140.15,140.18,139.87,139.88,144853.0,115.9768,116.0016,115.7451,115.7534,144853.0
2018-09-17 13:30:00,139.86,139.91,139.78,139.88,118656.0,115.7368,115.7782,115.6706,115.7534,118656.0
2018-09-17 14:00:00,139.89,140.01,139.79,139.82,276345.0,115.7617,115.861,115.6789,115.7037,276345.0
2018-09-17 14:30:00,139.82,139.91,139.79,139.88,153299.0,115.7037,115.7782,115.6789,115.7534,153299.0
2018-09-17 15:00:00,139.88,139.98,139.84,139.91,210931.0,115.7534,115.8361,115.7203,115.7782,210931.0
2018-09-17 15:30:00,139.91,140.06,139.75,139.97,763643.0,115.7782,115.9023,115.6458,115.8279,763643.0
2018-09-18 09:30:00,140.27,140.37,139.91,140.1,397815.0,116.0761,116.1589,115.7782,115.9354,397815.0
2018-09-18 10:00:00,140.11,140.45,139.83,140.37,303224.0,115.9437,116.2251,115.712,116.1589,303224.0
2018-09-18 10:30:00,140.37,140.38,139.92,139.92,222894.0,116.1589,116.1671,115.7865,115.7865,222894.0
2018-09-18 11:00:00,139.92,140.27,139.91,140.13,193907.0,115.7865,116.0761,115.7782,115.9603,193907.0
2018-09-18 11:30:00,140.13,140.33,140.02,140.31,168122.0,115.9603,116.1258,115.8692,116.1092,168122.0
2018-09-18 12:00:00,140.32,140.69,140.32,140.67,175828.0,116.1175,116.4237,116.1175,116.4071,175828.0
2018-09-18 12:30:00,140.67,140.68,140.42,140.47,166188.0,116.4071,116.4154,116.2002,116.2416,166188.0
2018-09-18 13:00:00,140.48,140.61,140.45,140.53,125195.0,116.2499,116.3575,116.2251,116.2913,125195.0
2018-09-18 13:30:00,140.52,140.73,140.5,140.65,181929.0,116.283,116.4568,116.2664,116.3906,181929.0
2018-09-18 14:00:00,140.65,140.79,140.53,140.76,164454.0,116.3906,116.5064,116.2913,116.4816,164454.0
2018-09-18 14:30:00,140.76,140.84,140.57,140.58,164416.0,116.4816,116.5478,116.3244,116.3326,164416.0
2018-09-18 15:00:00,140.57,140.71,140.49,140.58,254524.0,116.3244,116.4402,116.2582,116.3326,254524.0
2018-09-18 15:30:00,140.58,140.74,140.45,140.57,588834.0,116.3326,116.465,116.2251,116.3244,588834.0
2018-09-19 09:30:00,140.76,140.99,140.05,140.28,476533.0,116.4816,116.6719,115.8941,116.0844,476533.0
2018-09-19 10:00:00,140.31,140.71,140.21,140.45,357276.0,116.1092,116.4402,116.0265,116.2251,357276.0
2018-09-19 10:30:00,140.44,140.48,140.15,140.26,241718.0,116.2168,116.2499,115.9768,116.0678,241718.0
2018-09-19 11:00:00,140.26,140.53,140.23,140.5,157338.0,116.0678,116.2913,116.043,116.2664,157338.0
2018-09-19 11:30:00,140.5,140.67,140.39,140.39,193909.0,116.2664,116.4071,116.1754,116.1754,193909.0
2018-09-19 12:00:00,140.4,140.47,140.31,140.34,191783.0,116.1837,116.2416,116.1092,116.134,191783.0
2018-09-19 12:30:00,140.34,140.43,140.32,140.38,118162.0,116.134,116.2085,116.1175,116.1671,118162.0
2018-09-19 13:00:00,140.37,140.41,140.17,140.18,212722.0,116.1589,116.192,115.9934,116.0016,212722.0
2018-09-19 13:30:00,140.18,140.37,140.16,140.3,212648.0,116.0016,116.1589,115.9851,116.1009,212648.0
2018-09-19 14:00:00,140.3,140.37,140.28,140.29,190024.0,116.1009,116.1589,116.0844,116.0927,190024.0
2018-09-19 14:30:00,140.3,140.39,140.29,140.29,183833.0,116.1009,116.1754,116.0927,116.0927,183833.0
2018-09-19 15:00:00,140.29,140.39,140.23,140.27,346620.0,116.0927,116.1754,116.043,116.0761,346620.0
2018-09-19 15:30:00,140.27,140.53,140.27,140.45,578891.0,116.0761,116.2913,116.0761,116.2251,578891.0
2018-09-20 09:30:00,140.82,141.4,140.51,141.05,388215.0,116.5312,117.0112,116.2747,116.7216,388215.0
2018-09-20 10:00:00,141.04,141.24,140.86,141.23,163335.0,116.7133,116.8788,116.5643,116.8705,163335.0
2018-09-20 10:30:00,141.25,141.46,141.21,141.35,179595.0,116.8871,117.0609,116.854,116.9698,179595.0
2018-09-20 11:00:00,141.36,141.49,141.26,141.48,205386.0,116.9781,117.0857,116.8954,117.0774,205386.0
2018-09-20 11:30:00,141.48,141.76,141.47,141.76,222474.0,117.0774,117.3091,117.0691,117.3091,222474.0
2018-09-20 12:00:00,141.76,141.97,141.69,141.71,200485.0,117.3091,117.4829,117.2512,117.2677,200485.0
2018-09-20 12:30:00,141.71,141.87,141.63,141.74,128346.0,117.2677,117.4001,117.2015,117.2926,128346.0
2018-09-20 13:00:00,141.74,141.82,141.71,141.74,135725.0,117.2926,117.3588,117.2677,117.2926,135725.0
2018-09-20 13:30:00,141.75,141.84,141.65,141.68,194577.0,117.3008,117.3753,117.2181,117.2429,194577.0
2018-09-20 14:00:00,141.67,141.87,141.63,141.85,214186.0,117.2346,117.4001,117.2015,117.3836,214186.0
2018-09-20 14:30:00,141.85,142.14,141.82,142.07,361934.0,117.3836,117.6236,117.3588,117.5656,361934.0
2018-09-20 15:00:00,142.06,142.11,141.94,142.05,282448.0,117.5574,117.5987,117.4581,117.5491,282448.0
2018-09-20 15:30:00,142.04,142.04,141.77,141.98,757502.0,117.5408,117.5408,117.3174,117.4912,757502.0
2018-09-21 09:30:00,142.18,142.3,141.77,141.78,3625139.0,117.6567,117.756,117.3174,117.3257,3625139.0
2018-09-21 10:00:00,141.78,142.0,141.69,141.96,268517.0,117.3257,117.5077,117.2512,117.4746,268517.0
2018-09-21 10:30:00,141.97,142.24,141.87,141.87,345031.0,117.4829,117.7063,117.4001,117.4001,345031.0
2018-09-21 11:00:00,141.87,142.0,141.76,141.89,262330.0,117.4001,117.5077,117.3091,117.4167,262330.0
2018-09-21 11:30:00,141.88,142.01,141.86,141.99,329990.0,117.4084,117.516,117.3919,117.4994,329990.0
2018-09-21 12:00:00,141.99,142.64,141.94,142.5,367047.0,117.4994,118.0373,117.4581,117.9215,367047.0
2018-09-21 12:30:00,142.5,142.87,142.49,142.83,197530.0,117.9215,118.2277,117.9132,118.1946,197530.0
2018-09-21 13:00:00,142.83,142.94,142.67,142.89,182935.0,118.1946,118.2856,118.0622,118.2442,182935.0
2018-09-21 13:30:00,142.88,142.89,142.6,142.71,200232.0,118.2359,118.2442,118.0042,118.0953,200232.0
2018-09-21 14:00:00,142.7,142.73,142.49,142.73,187574.0,118.087,118.1118,117.9132,118.1118,187574.0
2018-09-21 14:30:00,142.72,142.91,142.68,142.84,188407.0,118.1035,118.2608,118.0704,118.2028,188407.0
2018-09-21 15:00:00,142.85,142.91,142.68,142.83,314584.0,118.2111,118.2608,118.0704,118.1946,314584.0
2018-09-21 15:30:00,142.83,143.13,142.77,142.85,1222902.0,118.1946,118.4428,118.1449,118.2111,1222902.0
2018-09-24 09:30:00,142.1,142.5,141.82,141.87,421362.0,117.5905,117.9215,117.3588,117.4001,421362.0
2018-09-24 10:00:00,141.86,141.89,141.1,141.16,370232.0,117.3919,117.4167,116.763,116.8126,370232.0
2018-09-24 10:30:00,141.17,141.18,140.23,140.87,626043.0,116.8209,116.8292,116.043,116.5726,626043.0
2018-09-24 11:00:00,140.85,140.87,140.45,140.47,327592.0,116.5561,116.5726,116.2251,116.2416,327592.0
2018-09-24 11:30:00,140.47,140.55,140.27,140.29,271301.0,116.2416,116.3078,116.0761,116.0927,271301.0
2018-09-24 12:00:00,140.3,140.58,140.3,140.38,262333.0,116.1009,116.3326,116.1009,116.1671,262333.0
2018-09-24 12:30:00,140.39,140.67,140.38,140.67,225326.0,116.1754,116.4071,116.1671,116.4071,225326.0
2018-09-24 13:00:00,140.68,140.72,140.58,140.59,171987.0,116.4154,116.4485,116.3326,116.3409,171987.0
2018-09-24 13:30:00,140.59,140.83,140.58,140.67,196036.0,116.3409,116.5395,116.3326,116.4071,196036.0
2018-09-24 14:00:00,140.68,141.0,140.63,140.68,459911.0,116.4154,116.6802,116.374,116.4154,459911.0
2018-09-24 14:30:00,140.67,140.85,140.65,140.81,225934.0,116.4071,116.5561,116.3906,116.523,225934.0
2018-09-24 15:00:00,140.8,140.9,140.75,140.76,284346.0,116.5147,116.5974,116.4733,116.4816,284346.0
2018-09-24 15:30:00,140.77,140.93,140.42,140.48,818331.0,116.4899,116.6223,116.2002,116.2499,818331.0
2018-09-25 09:30:00,140.53,140.96,140.09,140.28,496695.0,116.2913,116.6471,115.9272,116.0844,496695.0
2018-09-25 10:00:00,140.29,140.39,139.98,140.03,381484.0,116.0927,116.1754,115.8361,115.8775,381484.0
2018-09-25 10:30:00,140.03,140.12,139.89,139.94,331339.0,115.8775,115.952,115.7617,115.803,331339.0
2018-09-25 11:00:00,139.95,140.08,139.85,140.01,281791.0,115.8113,115.9189,115.7286,115.861,281791.0
2018-09-25 11:30:00,139.99,140.09,139.75,139.78,291766.0,115.8444,115.9272,115.6458,115.6706,291766.0
2018-09-25 12:00:00,139.78,139.96,139.65,139.7,229027.0,115.6706,115.8196,115.563,115.6044,229027.0
2018-09-25 12:30:00,139.71,139.8,139.58,139.63,164656.0,115.6127,115.6872,115.5051,115.5465,164656.0
2018-09-25 13:00:00,139.63,139.65,139.33,139.33,212951.0,115.5465,115.563,115.2982,115.2982,212951.0
2018-09-25 13:30:00,139.32,139.36,138.97,139.02,306793.0,115.29,115.3231,115.0003,115.0417,306793.0
2018-09-25 14:00:00,139.02,139.14,138.86,138.95,355537.0,115.0417,115.141,114.9093,114.9838,355537.0
2018-09-25 14:30:00,138.96,139.01,138.64,138.78,432157.0,114.9921,115.0334,114.7273,114.8431,432157.0
2018-09-25 15:00:00,138.78,138.82,138.49,138.68,592239.0,114.8431,114.8762,114.6031,114.7604,592239.0
2018-09-25 15:30:00,138.68,138.83,138.4,138.64,933746.0,114.7604,114.8845,114.5287,114.7273,933746.0
2018-09-26 09:30:00,138.95,139.73,138.82,139.24,400039.0,114.9838,115.6293,114.8762,115.2238,400039.0
2018-09-26 10:00:00,139.25,139.48,138.96,139.14,322671.0,115.232,115.4224,114.9921,115.141,322671.0
2018-09-26 10:30:00,139.12,139.99,139.03,139.93,390539.0,115.1245,115.8444,115.05,115.7948,390539.0
2018-09-26 11:00:00,139.94,140.0,139.63,139.67,277063.0,115.803,115.8527,115.5465,115.5796,277063.0
2018-09-26 11:30:00,139.67,139.75,139.55,139.58,241006.0,115.5796,115.6458,115.4803,115.5051,241006.0
2018-09-26 12:00:00,139.57,139.66,139.4,139.5,304167.0,115.4968,115.5713,115.3562,115.4389,304167.0
2018-09-26 12:30:00,139.5,139.69,139.4,139.67,352903.0,115.4389,115.5961,115.3562,115.5796,352903.0
2018-09-26 13:00:00,139.66,139.68,139.51,139.54,146110.0,115.5713,115.5879,115.4472,115.472,146110.0
2018-09-26 13:30:00,139.53,139.6,139.4,139.4,134060.0,115.4637,115.5217,115.3562,115.3562,134060.0
2018-09-26 14:00:00,139.41,139.79,139.35,139.36,237044.0,115.3644,115.6789,115.3148,115.3231,237044.0
2018-09-26 14:30:00,139.36,139.41,139.02,139.02,266550.0,115.3231,115.3644,115.0417,115.0417,266550.0
2018-09-26 15:00:00,139.02,139.24,138.85,138.93,416801.0,115.0417,115.2238,114.901,114.9672,416801.0
2018-09-26 15:30:00,138.92,138.92,137.96,138.27,1447550.0,114.959,114.959,114.1645,114.4211,1447550.0
2018-09-27 09:30:00,138.45,138.5,137.57,138.0,431965.0,114.57,114.6114,113.8418,114.1976,431965.0
2018-09-27 10:00:00,138.0,139.11,137.98,139.09,334153.0,114.1976,115.1162,114.1811,115.0996,334153.0
2018-09-27 10:30:00,139.08,139.42,138.91,139.19,340495.0,115.0914,115.3727,114.9507,115.1824,340495.0
2018-09-27 11:00:00,139.19,139.58,139.17,139.46,256672.0,115.1824,115.5051,115.1658,115.4058,256672.0
2018-09-27 11:30:00,139.46,139.53,139.38,139.49,203287.0,115.4058,115.4637,115.3396,115.4306,203287.0
2018-09-27 12:00:00,139.48,139.57,139.4,139.49,212308.0,115.4224,115.4968,115.3562,115.4306,212308.0
2018-09-27 12:30:00,139.5,139.56,139.46,139.51,165214.0,115.4389,115.4886,115.4058,115.4472,165214.0
2018-09-27 13:00:00,139.48,139.5,139.02,139.08,196313.0,115.4224,115.4389,115.0417,115.0914,196313.0
2018-09-27 13:30:00,139.08,139.23,138.98,139.0,179641.0,115.0914,115.2155,115.0086,115.0252,179641.0
2018-09-27 14:00:00,139.01,139.03,138.82,138.86,181060.0,115.0334,115.05,114.8762,114.9093,181060.0
2018-09-27 14:30:00,138.86,138.87,138.67,138.69,193608.0,114.9093,114.9176,114.7521,114.7686,193608.0
2018-09-27 15:00:00,138.69,138.73,138.4,138.4,325356.0,114.7686,114.8017,114.5287,114.5287,325356.0
2018-09-27 15:30:00,138.4,138.41,138.16,138.26,1131066.0,114.5287,114.5369,114.33,114.4128,1131066.0
2018-09-28 09:30:00,138.1,138.34,137.41,138.13,354443.0,114.2804,114.479,113.7094,114.3052,354443.0
2018-09-28 10:00:00,138.11,138.18,137.87,138.0,189087.0,114.2887,114.3466,114.0901,114.1976,189087.0
2018-09-28 10:30:00,137.99,138.43,137.98,138.36,190811.0,114.1894,114.5535,114.1811,114.4955,190811.0
2018-09-28 11:00:00,138.36,138.56,138.36,138.48,156837.0,114.4955,114.6611,114.4955,114.5949,156837.0
2018-09-28 11:30:00,138.48,138.56,138.03,138.13,161416.0,114.5949,114.6611,114.2225,114.3052,161416.0
2018-09-28 12:00:00,138.13,138.29,137.97,138.03,92878.0,114.3052,114.4376,114.1728,114.2225,92878.0
2018-09-28 12:30:00,138.03,138.05,137.74,138.05,163382.0,114.2225,114.239,113.9825,114.239,163382.0
2018-09-28 13:00:00,138.01,138.18,137.93,138.13,93673.0,114.2059,114.3466,114.1397,114.3052,93673.0
2018-09-28 13:30:00,138.14,138.31,138.12,138.29,97419.0,114.3135,114.4542,114.2969,114.4376,97419.0
2018-09-28 14:00:00,138.3,138.41,138.09,138.36,146988.0,114.4459,114.5369,114.2721,114.4955,146988.0
2018-09-28 14:30:00,138.35,138.42,138.05,138.16,178702.0,114.4873,114.5452,114.239,114.33,178702.0
2018-09-28 15:00:00,138.17,138.34,138.09,138.22,172052.0,114.3383,114.479,114.2721,114.3797,172052.0
2018-09-28 15:30:00,138.23,138.33,137.93,138.15,852147.0,114.388,114.4707,114.1397,114.3218,852147.0
2018-10-01 09:30:00,138.26,138.76,138.0,138.32,377780.0,114.4128,114.8266,114.1976,114.4624,377780.0
2018-10-01 10:00:00,138.34,139.11,138.25,139.08,282358.0,114.479,115.1162,114.4045,115.0914,282358.0
2018-10-01 10:30:00,139.09,139.32,138.96,139.31,278017.0,115.0996,115.29,114.9921,115.2817,278017.0
2018-10-01 11:00:00,139.32,139.58,139.15,139.19,178824.0,115.29,115.5051,115.1493,115.1824,178824.0
2018-10-01 11:30:00,139.21,139.6,139.15,139.42,107007.0,115.1989,115.5217,115.1493,115.3727,107007.0
2018-10-01 12:00:00,139.43,139.48,139.19,139.26,101400.0,115.381,115.4224,115.1824,115.2403,101400.0
2018-10-01 12:30:00,139.28,139.28,139.06,139.14,103418.0,115.2569,115.2569,115.0748,115.141,103418.0
2018-10-01 13:00:00,139.15,139.27,139.08,139.26,109460.0,115.1493,115.2486,115.0914,115.2403,109460.0
2018-10-01 13:30:00,139.27,139.37,139.21,139.24,125657.0,115.2486,115.3313,115.1989,115.2238,125657.0
2018-10-01 14:00:00,139.23,139.29,139.12,139.24,153369.0,115.2155,115.2651,115.1245,115.2238,153369.0
2018-10-01 14:30:00,139.25,139.42,139.22,139.4,165980.0,115.232,115.3727,115.2072,115.3562,165980.0
2018-10-01 15:00:00,139.39,139.5,139.33,139.42,177581.0,115.3479,115.4389,115.2982,115.3727,177581.0
2018-10-01 15:30:00,139.42,139.85,139.3,139.75,812180.0,115.3727,115.7286,115.2734,115.6458,812180.0
2018-10-02 09:30:00,139.79,140.24,139.66,139.89,312851.0,115.6789,116.0513,115.5713,115.7617,312851.0
2018-10-02 10:00:00,139.88,140.07,139.65,139.76,169875.0,115.7534,115.9106,115.563,115.6541,169875.0
2018-10-02 10:30:00,139.75,140.17,139.71,140.1,296183.0,115.6458,115.9934,115.6127,115.9354,296183.0
2018-10-02 11:00:00,140.1,140.27,140.02,140.08,172942.0,115.9354,116.0761,115.8692,115.9189,172942.0
2018-10-02 11:30:00,140.08,140.49,140.07,140.49,175385.0,115.9189,116.2582,115.9106,116.2582,175385.0
2018-10-02 12:00:00,140.47,140.57,140.33,140.39,128669.0,116.2416,116.3244,116.1258,116.1754,128669.0
2018-10-02 12:30:00,140.39,140.56,140.35,140.52,122846.0,116.1754,116.3161,116.1423,116.283,122846.0
2018-10-02 13:00:00,140.51,140.51,140.38,140.45,138619.0,116.2747,116.2747,116.1671,116.2251,138619.0
2018-10-02 13:30:00,140.46,140.58,140.43,140.55,147197.0,116.2333,116.3326,116.2085,116.3078,147197.0
2018-10-02 14:00:00,140.54,140.71,140.54,140.69,193620.0,116.2995,116.4402,116.2995,116.4237,193620.0
2018-10-02 14:30:00,140.7,140.73,140.27,140.3,159663.0,116.4319,116.4568,116.0761,116.1009,159663.0
2018-10-02 15:00:00,140.29,140.36,140.13,140.33,239628.0,116.0927,116.1506,115.9603,116.1258,239628.0
2018-10-02 15:30:00,140.33,140.66,140.33,140.52,720547.0,116.1258,116.3988,116.1258,116.283,720547.0
2018-10-03 09:30:00,140.54,141.27,140.54,141.14,361217.0,116.2995,116.9036,116.2995,116.7961,361217.0
2018-10-03 10:00:00,141.13,141.25,140.85,141.04,167230.0,116.7878,116.8871,116.5561,116.7133,167230.0
2018-10-03 10:30:00,141.04,141.12,140.73,140.89,137750.0,116.7133,116.7795,116.4568,116.5892,137750.0
2018-10-03 11:00:00,140.9,140.92,140.43,140.59,310865.0,116.5974,116.614,116.2085,116.3409,310865.0
2018-10-03 11:30:00,140.61,140.64,140.42,140.47,163885.0,116.3575,116.3823,116.2002,116.2416,163885.0
2018-10-03 12:00:00,140.47,140.62,140.34,140.54,104893.0,116.2416,116.3657,116.134,116.2995,104893.0
2018-10-03 12:30:00,140.54,140.56,140.12,140.23,218403.0,116.2995,116.3161,115.952,116.043,218403.0
2018-10-03 13:00:00,140.22,140.23,140.07,140.15,91168.0,116.0347,116.043,115.9106,115.9768,91168.0
2018-10-03 13:30:00,140.14,140.17,140.07,140.17,76319.0,115.9685,115.9934,115.9106,115.9934,76319.0
2018-10-03 14:00:00,140.17,140.23,139.89,139.94,124483.0,115.9934,116.043,115.7617,115.803,124483.0
2018-10-03 14:30:00,139.95,139.96,139.38,139.38,225505.0,115.8113,115.8196,115.3396,115.3396,225505.0
2018-10-03 15:00:00,139.4,139.48,139.08,139.2,249508.0,115.3562,115.4224,115.0914,115.1907,249508.0
2018-10-03 15:30:00,139.2,139.24,138.88,139.1,838047.0,115.1907,115.2238,114.9259,115.1079,838047.0
2018-10-04 09:30:00,138.55,138.98,138.11,138.15,381058.0,114.6528,115.0086,114.2887,114.3218,381058.0
2018-10-04 10:00:00,138.14,138.5,137.32,137.7,293085.0,114.3135,114.6114,113.6349,113.9494,293085.0
2018-10-04 10:30:00,137.7,137.87,137.4,137.8,286340.0,113.9494,114.0901,113.7011,114.0321,286340.0
2018-10-04 11:00:00,137.81,138.15,137.65,137.95,194751.0,114.0404,114.3218,113.908,114.1563,194751.0
2018-10-04 11:30:00,137.95,138.16,137.79,138.02,229080.0,114.1563,114.33,114.0239,114.2142,229080.0
2018-10-04 12:00:00,138.01,138.6,137.93,138.59,199652.0,114.2059,114.6942,114.1397,114.6859,199652.0
2018-10-04 12:30:00,138.57,138.85,138.53,138.59,150428.0,114.6693,114.901,114.6362,114.6859,150428.0
2018-10-04 13:00:00,138.56,138.56,138.19,138.32,112058.0,114.6611,114.6611,114.3549,114.4624,112058.0
2018-10-04 13:30:00,138.33,138.66,138.17,138.55,124657.0,114.4707,114.7438,114.3383,114.6528,124657.0
2018-10-04 14:00:00,138.52,138.65,138.24,138.51,228465.0,114.628,114.7355,114.3962,114.6197,228465.0
2018-10-04 14:30:00,138.51,139.18,138.48,139.15,253387.0,114.6197,115.1741,114.5949,115.1493,253387.0
2018-10-04 15:00:00,139.15,139.31,138.96,139.01,244099.0,115.1493,115.2817,114.9921,115.0334,244099.0
2018-10-04 15:30:00,139.0,139.53,138.97,139.33,599821.0,115.0252,115.4637,115.0003,115.2982,599821.0
2018-10-05 09:30:00,139.8,140.25,139.6,139.72,269357.0,115.6872,116.0596,115.5217,115.621,269357.0
2018-10-05 10:00:00,139.74,139.92,139.42,139.58,177586.0,115.6375,115.7865,115.3727,115.5051,177586.0
2018-10-05 10:30:00,139.57,139.58,139.14,139.16,197007.0,115.4968,115.5051,115.141,115.1576,197007.0
2018-10-05 11:00:00,139.16,139.19,138.88,138.93,321002.0,115.1576,115.1824,114.9259,114.9672,321002.0
2018-10-05 11:30:00,138.92,138.97,138.6,138.62,257760.0,114.959,115.0003,114.6942,114.7107,257760.0
2018-10-05 12:00:00,138.6,138.92,138.57,138.7,172969.0,114.6942,114.959,114.6693,114.7769,172969.0
2018-10-05 12:30:00,138.7,139.0,138.57,138.89,144139.0,114.7769,115.0252,114.6693,114.9341,144139.0
2018-10-05 13:00:00,138.86,139.02,138.77,138.85,130189.0,114.9093,115.0417,114.8348,114.901,130189.0
2018-10-05 13:30:00,138.86,138.96,138.61,138.8,149257.0,114.9093,114.9921,114.7024,114.8597,149257.0
2018-10-05 14:00:00,138.81,138.86,138.6,138.69,135111.0,114.8679,114.9093,114.6942,114.7686,135111.0
2018-10-05 14:30:00,138.68,138.87,138.56,138.85,206817.0,114.7604,114.9176,114.6611,114.901,206817.0
2018-10-05 15:00:00,138.85,138.98,138.79,138.96,167278.0,114.901,115.0086,114.8514,114.9921,167278.0
2018-10-05 15:30:00,138.96,139.22,138.6,139.1,550550.0,114.9921,115.2072,114.6942,115.1079,550550.0
2018-10-08 09:30:00,138.9,139.59,138.62,138.83,296433.0,114.9424,115.5134,114.7107,114.8845,296433.0
2018-10-08 10:00:00,138.85,139.16,138.75,138.84,134616.0,114.901,115.1576,114.8183,114.8928,134616.0
2018-10-08 10:30:00,138.85,139.4,138.82,139.09,121244.0,114.901,115.3562,114.8762,115.0996,121244.0
2018-10-08 11:00:00,139.08,139.19,138.93,139.03,123208.0,115.0914,115.1824,114.9672,115.05,123208.0
2018-10-08 11:30:00,139.01,139.25,138.75,138.96,205009.0,115.0334,115.232,114.8183,114.9921,205009.0
2018-10-08 12:00:00,138.95,139.29,138.81,139.14,132310.0,114.9838,115.2651,114.8679,115.141,132310.0
2018-10-08 12:30:00,139.14,139.15,138.75,138.77,136023.0,115.141,115.1493,114.8183,114.8348,136023.0
2018-10-08 13:00:00,138.76,139.26,138.75,138.98,137337.0,114.8266,115.2403,114.8183,115.0086,137337.0
2018-10-08 13:30:00,138.98,139.23,138.98,139.07,99357.0,115.0086,115.2155,115.0086,115.0831,99357.0
2018-10-08 14:00:00,139.06,139.41,138.98,139.39,197105.0,115.0748,115.3644,115.0086,115.3479,197105.0
2018-10-08 14:30:00,139.4,139.64,139.36,139.44,170594.0,115.3562,115.5548,115.3231,115.3893,170594.0
2018-10-08 15:00:00,139.42,139.64,139.41,139.52,148557.0,115.3727,115.5548,115.3644,115.4555,148557.0
2018-10-08 15:30:00,139.54,139.68,139.42,139.49,624699.0,115.472,115.5879,115.3727,115.4306,624699.0
2018-10-09 09:30:00,138.74,138.99,137.81,138.37,455573.0,114.81,115.0169,114.0404,114.5038,455573.0
2018-10-09 10:00:00,138.37,138.87,138.37,138.81,201751.0,114.5038,114.9176,114.5038,114.8679,201751.0
2018-10-09 10:30:00,138.83,139.09,138.75,138.76,231299.0,114.8845,115.0996,114.8183,114.8266,231299.0
2018-10-09 11:00:00,138.76,138.87,138.53,138.81,169733.0,114.8266,114.9176,114.6362,114.8679,169733.0
2018-10-09 11:30:00,138.81,138.99,138.61,138.95,194653.0,114.8679,115.0169,114.7024,114.9838,194653.0
2018-10-09 12:00:00,138.96,139.22,138.92,138.96,175175.0,114.9921,115.2072,114.959,114.9921,175175.0
2018-10-09 12:30:00,138.93,138.98,138.6,138.77,129245.0,114.9672,115.0086,114.6942,114.8348,129245.0
2018-10-09 13:00:00,138.76,138.98,138.68,138.96,131308.0,114.8266,115.0086,114.7604,114.9921,131308.0
2018-10-09 13:30:00,138.96,139.05,138.63,138.97,124045.0,114.9921,115.0665,114.719,115.0003,124045.0
2018-10-09 14:00:00,138.96,139.28,138.82,139.19,161603.0,114.9921,115.2569,114.8762,115.1824,161603.0
2018-10-09 14:30:00,139.22,139.55,139.1,139.53,196520.0,115.2072,115.4803,115.1079,115.4637,196520.0
2018-10-09 15:00:00,139.52,139.62,139.14,139.22,186329.0,115.4555,115.5382,115.141,115.2072,186329.0
2018-10-09 15:30:00,139.22,139.45,139.14,139.21,512226.0,115.2072,115.3975,115.141,115.1989,512226.0
2018-10-10 09:30:00,139.35,140.15,139.25,139.67,415585.0,115.3148,115.9768,115.232,115.5796,415585.0
2018-10-10 10:00:00,139.66,140.0,139.38,139.65,325466.0,115.5713,115.8527,115.3396,115.563,325466.0
2018-10-10 10:30:00,139.67,140.11,139.51,139.93,226708.0,115.5796,115.9437,115.4472,115.7948,226708.0
2018-10-10 11:00:00,139.88,140.46,139.72,140.25,325273.0,115.7534,116.2333,115.621,116.0596,325273.0
2018-10-10 11:30:00,140.22,140.22,139.81,139.89,300311.0,116.0347,116.0347,115.6955,115.7617,300311.0
2018-10-10 12:00:00,139.86,139.99,139.53,139.55,225837.0,115.7368,115.8444,115.4637,115.4803,225837.0
2018-10-10 12:30:00,139.56,139.87,139.55,139.8,183500.0,115.4886,115.7451,115.4803,115.6872,183500.0
2018-10-10 13:00:00,139.78,139.81,139.53,139.54,193919.0,115.6706,115.6955,115.4637,115.472,193919.0
2018-10-10 13:30:00,139.52,139.59,138.84,138.87,259503.0,115.4555,115.5134,114.8928,114.9176,259503.0
2018-10-10 14:00:00,138.88,138.91,138.43,138.72,288930.0,114.9259,114.9507,114.5535,114.7935,288930.0
2018-10-10 14:30:00,138.68,139.28,138.65,139.17,283795.0,114.7604,115.2569,114.7355,115.1658,283795.0
2018-10-10 15:00:00,139.16,139.16,138.37,138.9,303749.0,115.1576,115.1576,114.5038,114.9424,303749.0
2018-10-10 15:30:00,138.9,138.9,137.73,137.87,966194.0,114.9424,114.9424,113.9742,114.0901,966194.0
2018-10-11 09:30:00,137.91,138.66,136.66,136.76,681284.0,114.1232,114.7438,113.0888,113.1715,681284.0
2018-10-11 10:00:00,136.74,137.59,136.55,136.78,683260.0,113.155,113.8584,112.9977,113.1881,683260.0
2018-10-11 10:30:00,136.78,136.96,136.07,136.14,474586.0,113.1881,113.337,112.6005,112.6585,474586.0
2018-10-11 11:00:00,136.16,136.22,135.42,135.76,673844.0,112.675,112.7247,112.0626,112.344,673844.0
2018-10-11 11:30:00,135.77,136.18,135.51,135.79,487161.0,112.3523,112.6916,112.1371,112.3688,487161.0
2018-10-11 12:00:00,135.78,136.36,135.42,136.21,377745.0,112.3606,112.8405,112.0626,112.7164,377745.0
2018-10-11 12:30:00,136.2,136.43,135.7,135.81,390406.0,112.7081,112.8984,112.2943,112.3854,390406.0
2018-10-11 13:00:00,135.84,136.2,135.52,136.07,390847.0,112.4102,112.7081,112.1454,112.6005,390847.0
2018-10-11 13:30:00,136.07,136.19,135.7,136.09,464206.0,112.6005,112.6998,112.2943,112.6171,464206.0
2018-10-11 14:00:00,136.09,136.25,135.26,135.32,464036.0,112.6171,112.7495,111.9302,111.9799,464036.0
2018-10-11 14:30:00,135.35,135.35,132.88,134.41,912598.0,112.0047,112.0047,109.9607,111.2268,912598.0
2018-10-11 15:00:00,134.37,135.6,133.9,135.08,631314.0,111.1937,112.2116,110.8048,111.7813,631314.0
2018-10-11 15:30:00,135.06,135.28,133.58,133.81,1645376.0,111.7647,111.9468,110.54,110.7303,1645376.0
2018-10-12 09:30:00,134.4,134.4,133.15,133.62,654947.0,111.2186,111.2186,110.1842,110.5731,654947.0
2018-10-12 10:00:00,133.68,134.13,133.52,133.74,409542.0,110.6228,110.9951,110.4904,110.6724,409542.0
2018-10-12 10:30:00,133.69,134.41,133.57,134.14,244008.0,110.631,111.2268,110.5317,111.0034,244008.0
2018-10-12 11:00:00,134.14,134.31,133.78,133.88,351397.0,111.0034,111.1441,110.7055,110.7883,351397.0
2018-10-12 11:30:00,133.89,133.95,133.26,133.63,266990.0,110.7965,110.8462,110.2752,110.5814,266990.0
2018-10-12 12:00:00,133.61,133.69,132.75,132.89,265883.0,110.5648,110.631,109.8532,109.969,265883.0
2018-10-12 12:30:00,132.91,133.08,132.23,132.98,273058.0,109.9856,110.1262,109.4229,110.0435,273058.0
2018-10-12 13:00:00,132.97,133.48,132.65,133.15,302485.0,110.0352,110.4573,109.7704,110.1842,302485.0
2018-10-12 13:30:00,133.14,133.28,132.24,132.75,251086.0,110.1759,110.2918,109.4311,109.8532,251086.0
2018-10-12 14:00:00,132.78,132.98,132.3,132.93,237699.0,109.878,110.0435,109.4808,110.0021,237699.0
2018-10-12 14:30:00,132.91,133.32,132.32,133.15,221369.0,109.9856,110.3249,109.4973,110.1842,221369.0
2018-10-12 15:00:00,133.15,133.8,132.79,133.71,314188.0,110.1842,110.7221,109.8863,110.6476,314188.0
2018-10-12 15:30:00,133.73,134.36,133.56,133.76,886315.0,110.6641,111.1855,110.5235,110.689,886315.0
2018-10-15 09:30:00,133.88,134.45,133.51,134.13,542139.0,110.7883,111.2599,110.4821,110.9951,542139.0
2018-10-15 10:00:00,134.18,135.02,134.04,134.85,348631.0,111.0365,111.7316,110.9207,111.591,348631.0
2018-10-15 10:30:00,134.85,135.3,134.61,134.65,415229.0,111.591,111.9633,111.3924,111.4255,415229.0
2018-10-15 11:00:00,134.67,134.72,134.12,134.57,223579.0,111.442,111.4834,110.9869,111.3593,223579.0
2018-10-15 11:30:00,134.56,134.86,134.11,134.12,199758.0,111.351,111.5992,110.9786,110.9869,199758.0
2018-10-15 12:00:00,134.13,134.15,133.7,133.99,202151.0,110.9951,111.0117,110.6393,110.8793,202151.0
2018-10-15 12:30:00,134.01,134.53,133.93,134.43,197025.0,110.8958,111.3262,110.8296,111.2434,197025.0
2018-10-15 13:00:00,134.42,134.8,134.36,134.54,157835.0,111.2351,111.5496,111.1855,111.3344,157835.0
2018-10-15 13:30:00,134.53,135.19,134.48,134.91,252906.0,111.3262,111.8723,111.2848,111.6406,252906.0
2018-10-15 14:00:00,134.9,134.9,134.36,134.4,200410.0,111.6323,111.6323,111.1855,111.2186,200410.0
2018-10-15 14:30:00,134.38,135.26,134.3,135.04,261726.0,111.202,111.9302,111.1358,111.7482,261726.0
2018-10-15 15:00:00,135.04,135.07,134.3,134.49,299353.0,111.7482,111.773,111.1358,111.2931,299353.0
2018-10-15 15:30:00,134.49,134.54,133.73,133.84,929764.0,111.2931,111.3344,110.6641,110.7552,929764.0
2018-10-16 09:30:00,134.75,137.99,134.75,136.97,1260483.0,111.5082,114.1894,111.5082,113.3453,1260483.0
2018-10-16 10:00:00,136.94,137.94,136.94,137.26,745627.0,113.3205,114.148,113.3205,113.5853,745627.0
2018-10-16 10:30:00,137.23,137.32,136.25,136.72,564855.0,113.5605,113.6349,112.7495,113.1384,564855.0
2018-10-16 11:00:00,136.72,137.0,135.76,136.25,609757.0,113.1384,113.3701,112.344,112.7495,609757.0
2018-10-16 11:30:00,136.26,136.86,136.06,136.31,396327.0,112.7578,113.2543,112.5923,112.7991,396327.0
2018-10-16 12:00:00,136.31,136.6,135.96,136.52,305680.0,112.7991,113.0391,112.5095,112.9729,305680.0
2018-10-16 12:30:00,136.51,136.87,136.41,136.61,291706.0,112.9646,113.2625,112.8819,113.0474,291706.0
2018-10-16 13:00:00,136.63,136.69,135.95,136.03,228869.0,113.0639,113.1136,112.5012,112.5674,228869.0
2018-10-16 13:30:00,136.03,136.34,135.35,135.39,284255.0,112.5674,112.824,112.0047,112.0378,284255.0
2018-10-16 14:00:00,135.41,136.17,135.15,135.81,419643.0,112.0544,112.6833,111.8392,112.3854,419643.0
2018-10-16 14:30:00,135.81,136.19,135.72,136.11,355951.0,112.3854,112.6998,112.3109,112.6336,355951.0
2018-10-16 15:00:00,136.09,136.13,135.52,135.7,350442.0,112.6171,112.6502,112.1454,112.2943,350442.0
2018-10-16 15:30:00,135.7,136.72,135.63,136.56,1151572.0,112.2943,113.1384,112.2364,113.006,1151572.0
2018-10-17 09:30:00,136.23,138.41,136.21,138.21,771243.0,112.7329,114.5369,112.7164,114.3714,771243.0
2018-10-17 10:00:00,138.2,138.47,137.82,138.07,511498.0,114.3631,114.5866,114.0487,114.2556,511498.0
2018-10-17 10:30:00,138.03,138.24,137.73,137.92,416293.0,114.2225,114.3962,113.9742,114.1314,416293.0
2018-10-17 11:00:00,137.91,138.36,137.57,138.36,369928.0,114.1232,114.4955,113.8418,114.4955,369928.0
2018-10-17 11:30:00,138.36,139.38,138.29,139.33,325251.0,114.4955,115.3396,114.4376,115.2982,325251.0
2018-10-17 12:00:00,139.33,140.0,139.27,139.92,625240.0,115.2982,115.8527,115.2486,115.7865,625240.0
2018-10-17 12:30:00,139.91,139.93,139.1,139.31,392857.0,115.7782,115.7948,115.1079,115.2817,392857.0
2018-10-17 13:00:00,139.32,139.63,139.27,139.39,217449.0,115.29,115.5465,115.2486,115.3479,217449.0
2018-10-17 13:30:00,139.41,139.78,139.28,139.76,181397.0,115.3644,115.6706,115.2569,115.6541,181397.0
2018-10-17 14:00:00,139.77,139.92,139.07,139.3,283227.0,115.6624,115.7865,115.0831,115.2734,283227.0
2018-10-17 14:30:00,139.3,139.75,139.2,139.56,230079.0,115.2734,115.6458,115.1907,115.4886,230079.0
2018-10-17 15:00:00,139.58,139.72,139.25,139.66,293277.0,115.5051,115.621,115.232,115.5713,293277.0
2018-10-17 15:30:00,139.65,139.74,138.98,139.43,1102615.0,115.563,115.6375,115.0086,115.381,1102615.0
2018-10-18 09:30:00,139.2,139.4,138.25,138.49,650236.0,115.1907,115.3562,114.4045,114.6031,650236.0
2018-10-18 10:00:00,138.46,139.03,137.71,138.87,532269.0,114.5783,115.05,113.9577,114.9176,532269.0
2018-10-18 10:30:00,138.84,139.38,138.81,139.34,221152.0,114.8928,115.3396,114.8679,115.3065,221152.0
2018-10-18 11:00:00,139.33,139.34,138.51,138.58,211140.0,115.2982,115.3065,114.6197,114.6776,211140.0
2018-10-18 11:30:00,138.58,138.61,138.08,138.33,285037.0,114.6776,114.7024,114.2638,114.4707,285037.0
2018-10-18 12:00:00,138.32,138.6,138.2,138.46,286401.0,114.4624,114.6942,114.3631,114.5783,286401.0
2018-10-18 12:30:00,138.47,139.0,138.33,138.68,207046.0,114.5866,115.0252,114.4707,114.7604,207046.0
2018-10-18 13:00:00,138.67,138.71,137.91,138.22,247594.0,114.7521,114.7852,114.1232,114.3797,247594.0
2018-10-18 13:30:00,138.25,138.4,137.87,138.15,353705.0,114.4045,114.5287,114.0901,114.3218,353705.0
2018-10-18 14:00:00,138.17,138.86,138.14,138.61,308253.0,114.3383,114.9093,114.3135,114.7024,308253.0
2018-10-18 14:30:00,138.59,139.15,138.51,139.06,282194.0,114.6859,115.1493,114.6197,115.0748,282194.0
2018-10-18 15:00:00,139.07,139.66,138.67,139.54,462800.0,115.0831,115.5713,114.7521,115.472,462800.0
2018-10-18 15:30:00,139.55,139.81,139.27,139.6,1370076.0,115.4803,115.6955,115.2486,115.5217,1370076.0
2018-10-19 09:30:00,138.34,139.37,137.91,138.75,1196676.0,114.479,115.3313,114.1232,114.8183,1196676.0
2018-10-19 10:00:00,138.79,139.45,138.73,139.23,187255.0,114.8514,115.3975,114.8017,115.2155,187255.0
2018-10-19 10:30:00,139.21,139.98,139.14,139.93,185484.0,115.1989,115.8361,115.141,115.7948,185484.0
2018-10-19 11:00:00,139.97,140.0,139.07,139.13,202427.0,115.8279,115.8527,115.0831,115.1327,202427.0
2018-10-19 11:30:00,139.12,139.55,138.96,139.46,197361.0,115.1245,115.4803,114.9921,115.4058,197361.0
2018-10-19 12:00:00,139.49,139.68,139.35,139.42,146287.0,115.4306,115.5879,115.3148,115.3727,146287.0
2018-10-19 12:30:00,139.4,139.47,139.17,139.4,122609.0,115.3562,115.4141,115.1658,115.3562,122609.0
2018-10-19 13:00:00,139.37,139.82,139.29,139.79,114263.0,115.3313,115.7037,115.2651,115.6789,114263.0
2018-10-19 13:30:00,139.8,139.8,139.4,139.49,137138.0,115.6872,115.6872,115.3562,115.4306,137138.0
2018-10-19 14:00:00,139.47,139.5,138.9,139.25,199903.0,115.4141,115.4389,114.9424,115.232,199903.0
2018-10-19 14:30:00,139.25,139.47,139.18,139.3,157413.0,115.232,115.4141,115.1741,115.2734,157413.0
2018-10-19 15:00:00,139.31,139.55,138.93,139.53,247582.0,115.2817,115.4803,114.9672,115.4637,247582.0
2018-10-19 15:30:00,139.52,139.68,138.92,138.99,713955.0,115.4555,115.5879,114.959,115.0169,713955.0
2018-10-22 09:30:00,138.61,139.26,138.5,138.81,444282.0,114.7024,115.2403,114.6114,114.8679,444282.0
2018-10-22 10:00:00,138.78,138.82,138.39,138.55,305115.0,114.8431,114.8762,114.5204,114.6528,305115.0
2018-10-22 10:30:00,138.52,138.88,138.39,138.74,302218.0,114.628,114.9259,114.5204,114.81,302218.0
2018-10-22 11:00:00,138.74,138.74,138.32,138.4,228958.0,114.81,114.81,114.4624,114.5287,228958.0
2018-10-22 11:30:00,138.39,138.55,138.14,138.32,291379.0,114.5204,114.6528,114.3135,114.4624,291379.0
2018-10-22 12:00:00,138.33,138.57,138.24,138.34,193549.0,114.4707,114.6693,114.3962,114.479,193549.0
2018-10-22 12:30:00,138.35,138.46,138.14,138.36,189049.0,114.4873,114.5783,114.3135,114.4955,189049.0
2018-10-22 13:00:00,138.35,138.49,138.24,138.27,260063.0,114.4873,114.6031,114.3962,114.4211,260063.0
2018-10-22 13:30:00,138.26,138.5,138.23,138.36,176879.0,114.4128,114.6114,114.388,114.4955,176879.0
2018-10-22 14:00:00,138.37,138.47,138.3,138.41,134059.0,114.5038,114.5866,114.4459,114.5369,134059.0
2018-10-22 14:30:00,138.41,138.78,138.36,138.73,109700.0,114.5369,114.8431,114.4955,114.8017,109700.0
2018-10-22 15:00:00,138.7,138.95,138.66,138.89,185890.0,114.7769,114.9838,114.7438,114.9341,185890.0
2018-10-22 15:30:00,138.9,139.01,138.64,138.68,409643.0,114.9424,115.0334,114.7273,114.7604,409643.0
2018-10-23 09:30:00,137.79,138.97,137.79,137.94,843913.0,114.0239,115.0003,114.0239,114.148,843913.0
2018-10-23 10:00:00,137.93,138.11,137.45,137.89,725485.0,114.1397,114.2887,113.7425,114.1066,725485.0
2018-10-23 10:30:00,137.89,138.42,137.7,138.11,587864.0,114.1066,114.5452,113.9494,114.2887,587864.0
2018-10-23 11:00:00,138.12,138.36,137.91,138.0,490223.0,114.2969,114.4955,114.1232,114.1976,490223.0
2018-10-23 11:30:00,138.01,138.06,137.61,137.69,385715.0,114.2059,114.2473,113.8749,113.9411,385715.0
2018-10-23 12:00:00,137.69,138.47,137.68,138.35,242837.0,113.9411,114.5866,113.9328,114.4873,242837.0
2018-10-23 12:30:00,138.35,138.44,137.62,137.84,413452.0,114.4873,114.5618,113.8832,114.0652,413452.0
2018-10-23 13:00:00,137.83,138.48,137.78,138.36,226126.0,114.057,114.5949,114.0156,114.4955,226126.0
2018-10-23 13:30:00,138.34,138.56,138.28,138.35,319481.0,114.479,114.6611,114.4293,114.4873,319481.0
2018-10-23 14:00:00,138.35,138.89,138.31,138.79,296599.0,114.4873,114.9341,114.4542,114.8514,296599.0
2018-10-23 14:30:00,138.79,139.22,138.71,138.95,256598.0,114.8514,115.2072,114.7852,114.9838,256598.0
2018-10-23 15:00:00,138.98,139.49,138.89,139.03,423278.0,115.0086,115.4306,114.9341,115.05,423278.0
2018-10-23 15:30:00,139.03,139.37,138.74,138.88,742680.0,115.05,115.3313,114.81,114.9259,742680.0
2018-10-24 09:30:00,138.52,139.45,138.22,139.1,369092.0,114.628,115.3975,114.3797,115.1079,369092.0
2018-10-24 10:00:00,139.13,139.75,139.1,139.55,299781.0,115.1327,115.6458,115.1079,115.4803,299781.0
2018-10-24 10:30:00,139.57,139.88,139.29,139.35,337601.0,115.4968,115.7534,115.2651,115.3148,337601.0
2018-10-24 11:00:00,139.37,139.72,138.79,139.4,439661.0,115.3313,115.621,114.8514,115.3562,439661.0
2018-10-24 11:30:00,139.37,140.0,139.15,139.92,440158.0,115.3313,115.8527,115.1493,115.7865,440158.0
2018-10-24 12:00:00,139.92,140.11,139.72,139.95,375106.0,115.7865,115.9437,115.621,115.8113,375106.0
2018-10-24 12:30:00,139.96,139.97,139.32,139.58,258584.0,115.8196,115.8279,115.29,115.5051,258584.0
2018-10-24 13:00:00,139.57,139.6,139.21,139.47,320380.0,115.4968,115.5217,115.1989,115.4141,320380.0
2018-10-24 13:30:00,139.46,139.68,139.13,139.22,439591.0,115.4058,115.5879,115.1327,115.2072,439591.0
2018-10-24 14:00:00,139.19,139.8,138.96,139.67,560236.0,115.1824,115.6872,114.9921,115.5796,560236.0
2018-10-24 14:30:00,139.7,139.9,139.14,139.29,381605.0,115.6044,115.7699,115.141,115.2651,381605.0
2018-10-24 15:00:00,139.28,139.28,138.35,138.41,550329.0,115.2569,115.2569,114.4873,114.5369,550329.0
2018-10-24 15:30:00,138.4,138.76,137.17,137.49,1371699.0,114.5287,114.8266,113.5108,113.7756,1371699.0
2018-10-25 09:30:00,137.46,137.61,135.05,136.67,1181713.0,113.7508,113.8749,111.7565,113.097,1181713.0
2018-10-25 10:00:00,136.66,137.69,136.53,137.53,633278.0,113.0888,113.9411,112.9812,113.8087,633278.0
2018-10-25 10:30:00,137.56,138.58,137.54,138.39,547029.0,113.8335,114.6776,113.817,114.5204,547029.0
2018-10-25 11:00:00,138.41,138.86,137.68,138.67,380724.0,114.5369,114.9093,113.9328,114.7521,380724.0
2018-10-25 11:30:00,138.68,138.93,138.41,138.62,282816.0,114.7604,114.9672,114.5369,114.7107,282816.0
2018-10-25 12:00:00,138.64,138.71,138.15,138.41,294271.0,114.7273,114.7852,114.3218,114.5369,294271.0
2018-10-25 12:30:00,138.42,138.71,138.35,138.48,202211.0,114.5452,114.7852,114.4873,114.5949,202211.0
2018-10-25 13:00:00,138.49,138.52,137.92,138.2,590799.0,114.6031,114.628,114.1314,114.3631,590799.0
2018-10-25 13:30:00,138.21,138.26,137.92,138.0,580576.0,114.3714,114.4128,114.1314,114.1976,580576.0
2018-10-25 14:00:00,138.0,138.32,137.63,138.02,487976.0,114.1976,114.4624,113.8915,114.2142,487976.0
2018-10-25 14:30:00,138.02,138.4,137.97,138.22,660118.0,114.2142,114.5287,114.1728,114.3797,660118.0
2018-10-25 15:00:00,138.23,139.07,138.17,139.07,510811.0,114.388,115.0831,114.3383,115.0831,510811.0
2018-10-25 15:30:00,139.07,139.09,138.16,138.5,1033720.0,115.0831,115.0996,114.33,114.6114,1033720.0
2018-10-26 09:30:00,137.94,139.3,137.47,138.0,819814.0,114.148,115.2734,113.7591,114.1976,819814.0
2018-10-26 10:00:00,137.99,138.34,137.19,137.82,532323.0,114.1894,114.479,113.5274,114.0487,532323.0
2018-10-26 10:30:00,137.81,137.81,136.57,136.64,598706.0,114.0404,114.0404,113.0143,113.0722,598706.0
2018-10-26 11:00:00,136.62,137.45,136.55,137.29,465324.0,113.0557,113.7425,112.9977,113.6101,465324.0
2018-10-26 11:30:00,137.31,137.77,136.67,136.68,506338.0,113.6267,114.0073,113.097,113.1053,506338.0
2018-10-26 12:00:00,136.67,137.21,136.55,137.02,563338.0,113.097,113.5439,112.9977,113.3867,563338.0
2018-10-26 12:30:00,137.01,137.35,136.82,137.02,423354.0,113.3784,113.6598,113.2212,113.3867,423354.0
2018-10-26 13:00:00,137.02,137.48,136.84,136.87,310230.0,113.3867,113.7673,113.2377,113.2625,310230.0
2018-10-26 13:30:00,136.86,137.18,136.67,137.07,331990.0,113.2543,113.5191,113.097,113.428,331990.0
2018-10-26 14:00:00,137.08,137.17,136.44,136.76,458320.0,113.4363,113.5108,112.9067,113.1715,458320.0
2018-10-26 14:30:00,136.75,137.08,135.68,135.86,392537.0,113.1632,113.4363,112.2778,112.4268,392537.0
2018-10-26 15:00:00,135.9,136.7,135.33,136.59,767546.0,112.4599,113.1219,111.9882,113.0308,767546.0
2018-10-26 15:30:00,136.56,137.61,136.1,137.0,1258367.0,113.006,113.8749,112.6254,113.3701,1258367.0
2018-10-29 09:30:00,136.99,138.39,136.79,138.31,441284.0,113.3618,114.5204,113.1963,114.4542,441284.0
2018-10-29 10:00:00,138.26,139.1,138.26,138.74,294869.0,114.4128,115.1079,114.4128,114.81,294869.0
2018-10-29 10:30:00,138.72,138.83,138.36,138.49,221677.0,114.7935,114.8845,114.4955,114.6031,221677.0
2018-10-29 11:00:00,138.52,138.59,137.63,137.81,249453.0,114.628,114.6859,113.8915,114.0404,249453.0
2018-10-29 11:30:00,137.83,138.06,137.45,137.47,279952.0,114.057,114.2473,113.7425,113.7591,279952.0
2018-10-29 12:00:00,137.5,138.24,137.43,138.21,288327.0,113.7839,114.3962,113.726,114.3714,288327.0
2018-10-29 12:30:00,138.22,138.29,137.54,137.67,224132.0,114.3797,114.4376,113.817,113.9246,224132.0
2018-10-29 13:00:00,137.62,138.33,137.62,137.95,182556.0,113.8832,114.4707,113.8832,114.1563,182556.0
2018-10-29 13:30:00,137.93,138.38,137.92,138.05,151376.0,114.1397,114.5121,114.1314,114.239,151376.0
2018-10-29 14:00:00,138.03,138.05,137.49,137.76,247731.0,114.2225,114.239,113.7756,113.999,247731.0
2018-10-29 14:30:00,137.78,138.11,137.63,137.91,250769.0,114.0156,114.2887,113.8915,114.1232,250769.0
2018-10-29 15:00:00,137.89,137.95,137.02,137.4,672489.0,114.1066,114.1563,113.3867,113.7011,672489.0
2018-10-29 15:30:00,137.36,137.69,136.22,137.64,1115070.0,113.668,113.9411,112.7247,113.8997,1115070.0
2018-10-30 09:30:00,137.93,139.2,137.0,139.09,670683.0,114.1397,115.1907,113.3701,115.0996,670683.0
2018-10-30 10:00:00,139.09,139.94,138.91,139.6,623681.0,115.0996,115.803,114.9507,115.5217,623681.0
2018-10-30 10:30:00,139.66,139.73,139.1,139.34,519827.0,115.5713,115.6293,115.1079,115.3065,519827.0
2018-10-30 11:00:00,139.29,139.96,139.13,139.9,454420.0,115.2651,115.8196,115.1327,115.7699,454420.0
2018-10-30 11:30:00,139.89,140.49,139.66,139.71,576057.0,115.7617,116.2582,115.5713,115.6127,576057.0
2018-10-30 12:00:00,139.72,139.94,139.09,139.17,365164.0,115.621,115.803,115.0996,115.1658,365164.0
2018-10-30 12:30:00,139.21,139.21,138.64,138.64,310669.0,115.1989,115.1989,114.7273,114.7273,310669.0
2018-10-30 13:00:00,138.64,139.25,138.59,139.09,350439.0,114.7273,115.232,114.6859,115.0996,350439.0
2018-10-30 13:30:00,139.08,139.7,138.94,139.6,289229.0,115.0914,115.6044,114.9755,115.5217,289229.0
2018-10-30 14:00:00,139.64,139.71,139.15,139.54,258048.0,115.5548,115.6127,115.1493,115.472,258048.0
2018-10-30 14:30:00,139.49,140.13,139.29,139.95,348025.0,115.4306,115.9603,115.2651,115.8113,348025.0
2018-10-30 15:00:00,139.94,140.28,139.5,140.09,345358.0,115.803,116.0844,115.4389,115.9272,345358.0
2018-10-30 15:30:00,140.12,141.1,140.03,140.78,1006310.0,115.952,116.763,115.8775,116.4981,1006310.0
2018-10-31 09:30:00,141.0,141.28,139.61,140.85,734666.0,116.6802,116.9119,115.5299,116.5561,734666.0
2018-10-31 10:00:00,140.82,140.97,140.01,140.36,372573.0,116.5312,116.6554,115.861,116.1506,372573.0
2018-10-31 10:30:00,140.34,140.81,140.16,140.29,474710.0,116.134,116.523,115.9851,116.0927,474710.0
2018-10-31 11:00:00,140.29,140.49,140.1,140.42,252517.0,116.0927,116.2582,115.9354,116.2002,252517.0
2018-10-31 11:30:00,140.41,140.69,140.35,140.58,245401.0,116.192,116.4237,116.1423,116.3326,245401.0
2018-10-31 12:00:00,140.59,140.61,140.15,140.36,283291.0,116.3409,116.3575,115.9768,116.1506,283291.0
2018-10-31 12:30:00,140.38,140.95,140.31,140.77,232301.0,116.1671,116.6388,116.1092,116.4899,232301.0
2018-10-31 13:00:00,140.76,140.9,140.5,140.52,295249.0,116.4816,116.5974,116.2664,116.283,295249.0
2018-10-31 13:30:00,140.53,140.81,140.3,140.73,379254.0,116.2913,116.523,116.1009,116.4568,379254.0
2018-10-31 14:00:00,140.74,141.43,140.69,141.39,311951.0,116.465,117.036,116.4237,117.0029,311951.0
2018-10-31 14:30:00,141.38,141.39,140.73,140.79,402578.0,116.9947,117.0029,116.4568,116.5064,402578.0
2018-10-31 15:00:00,140.79,140.98,140.4,140.59,494544.0,116.5064,116.6636,116.1837,116.3409,494544.0
2018-10-31 15:30:00,140.56,140.67,139.9,140.01,1339257.0,116.3161,116.4071,115.7699,115.861,1339257.0
2018-11-01 09:30:00,140.07,140.53,139.85,140.33,452231.0,115.9106,116.2913,115.7286,116.1258,452231.0
2018-11-01 10:00:00,140.3,140.99,140.08,140.86,219294.0,116.1009,116.6719,115.9189,116.5643,219294.0
2018-11-01 10:30:00,140.9,141.26,140.89,141.18,216163.0,116.5974,116.8954,116.5892,116.8292,216163.0
2018-11-01 11:00:00,141.18,141.25,140.71,141.08,301842.0,116.8292,116.8871,116.4402,116.7464,301842.0
2018-11-01 11:30:00,141.06,141.46,140.89,141.21,319757.0,116.7299,117.0609,116.5892,116.854,319757.0
2018-11-01 12:00:00,141.22,141.38,140.95,141.02,220704.0,116.8623,116.9947,116.6388,116.6968,220704.0
2018-11-01 12:30:00,141.06,141.58,141.04,141.18,178605.0,116.7299,117.1602,116.7133,116.8292,178605.0
2018-11-01 13:00:00,141.19,141.19,140.81,140.86,175772.0,116.8374,116.8374,116.523,116.5643,175772.0
2018-11-01 13:30:00,140.85,140.99,140.56,140.63,294892.0,116.5561,116.6719,116.3161,116.374,294892.0
2018-11-01 14:00:00,140.64,140.8,140.57,140.61,268415.0,116.3823,116.5147,116.3244,116.3575,268415.0
2018-11-01 14:30:00,140.61,140.73,140.51,140.68,222255.0,116.3575,116.4568,116.2747,116.4154,222255.0
2018-11-01 15:00:00,140.68,140.8,140.58,140.77,198280.0,116.4154,116.5147,116.3326,116.4899,198280.0
2018-11-01 15:30:00,140.74,141.23,140.63,140.85,732723.0,116.465,116.8705,116.374,116.5561,732723.0
2018-11-02 09:30:00,141.97,142.0,140.65,140.91,566267.0,117.4829,117.5077,116.3906,116.6057,566267.0
2018-11-02 10:00:00,140.88,141.09,140.35,140.36,239266.0,116.5809,116.7547,116.1423,116.1506,239266.0
2018-11-02 10:30:00,140.39,140.49,139.95,140.16,345162.0,116.1754,116.2582,115.8113,115.9851,345162.0
2018-11-02 11:00:00,140.17,140.67,140.07,140.18,305826.0,115.9934,116.4071,115.9106,116.0016,305826.0
2018-11-02 11:30:00,140.16,140.33,139.69,140.31,351884.0,115.9851,116.1258,115.5961,116.1092,351884.0
2018-11-02 12:00:00,140.29,140.78,139.87,140.63,344578.0,116.0927,116.4981,115.7451,116.374,344578.0
2018-11-02 12:30:00,140.64,140.64,139.7,139.89,317187.0,116.3823,116.3823,115.6044,115.7617,317187.0
2018-11-02 13:00:00,139.89,140.3,139.69,140.23,306264.0,115.7617,116.1009,115.5961,116.043,306264.0
2018-11-02 13:30:00,140.22,140.4,139.82,139.88,221369.0,116.0347,116.1837,115.7037,115.7534,221369.0
2018-11-02 14:00:00,139.88,140.79,139.66,140.75,327515.0,115.7534,116.5064,115.5713,116.4733,327515.0
2018-11-02 14:30:00,140.75,140.75,140.0,140.13,264416.0,116.4733,116.4733,115.8527,115.9603,264416.0
2018-11-02 15:00:00,140.16,140.54,139.98,140.31,244431.0,115.9851,116.2995,115.8361,116.1092,244431.0
2018-11-02 15:30:00,140.31,140.72,140.12,140.57,659532.0,116.1092,116.4485,115.952,116.3244,659532.0
2018-11-05 09:30:00,141.0,142.05,140.75,142.02,598919.0,116.6802,117.5491,116.4733,117.5243,598919.0
2018-11-05 10:00:00,142.02,142.42,141.89,142.09,264406.0,117.5243,117.8553,117.4167,117.5822,264406.0
2018-11-05 10:30:00,142.1,142.62,142.1,142.19,350676.0,117.5905,118.0208,117.5905,117.6649,350676.0
2018-11-05 11:00:00,142.17,142.3,142.05,142.13,189648.0,117.6484,117.756,117.5491,117.6153,189648.0
2018-11-05 11:30:00,142.12,142.57,142.0,142.55,144662.0,117.607,117.9794,117.5077,117.9629,144662.0
2018-11-05 12:00:00,142.54,142.74,142.45,142.5,188389.0,117.9546,118.1201,117.8801,117.9215,188389.0
2018-11-05 12:30:00,142.51,142.64,142.17,142.2,134270.0,117.9298,118.0373,117.6484,117.6732,134270.0
2018-11-05 13:00:00,142.2,142.3,142.06,142.3,146486.0,117.6732,117.756,117.5574,117.756,146486.0
2018-11-05 13:30:00,142.29,142.44,142.28,142.31,113219.0,117.7477,117.8718,117.7394,117.7643,113219.0
2018-11-05 14:00:00,142.32,142.62,142.23,142.43,195682.0,117.7725,118.0208,117.698,117.8636,195682.0
2018-11-05 14:30:00,142.42,142.67,142.35,142.49,169170.0,117.8553,118.0622,117.7974,117.9132,169170.0
2018-11-05 15:00:00,142.52,142.59,142.1,142.21,321269.0,117.938,117.996,117.5905,117.6815,321269.0
2018-11-05 15:30:00,142.2,142.41,142.05,142.15,658711.0,117.6732,117.847,117.5491,117.6318,658711.0
2018-11-06 09:30:00,141.53,142.46,141.06,142.1,486054.0,117.1188,117.8884,116.7299,117.5905,486054.0
2018-11-06 10:00:00,142.09,142.17,141.72,141.74,182975.0,117.5822,117.6484,117.276,117.2926,182975.0
2018-11-06 10:30:00,141.77,142.45,141.77,142.36,220752.0,117.3174,117.8801,117.3174,117.8056,220752.0
2018-11-06 11:00:00,142.37,142.53,142.29,142.48,209254.0,117.8139,117.9463,117.7477,117.9049,209254.0
2018-11-06 11:30:00,142.48,142.83,142.47,142.58,221547.0,117.9049,118.1946,117.8967,117.9877,221547.0
2018-11-06 12:00:00,142.58,142.78,142.42,142.77,148412.0,117.9877,118.1532,117.8553,118.1449,148412.0
2018-11-06 12:30:00,142.77,142.77,142.53,142.63,134887.0,118.1449,118.1449,117.9463,118.0291,134887.0
2018-11-06 13:00:00,142.63,142.75,142.58,142.68,128393.0,118.0291,118.1284,117.9877,118.0704,128393.0
2018-11-06 13:30:00,142.68,142.77,142.39,142.44,177494.0,118.0704,118.1449,117.8305,117.8718,177494.0
2018-11-06 14:00:00,142.44,142.44,142.12,142.21,175735.0,117.8718,117.8718,117.607,117.6815,175735.0
2018-11-06 14:30:00,142.2,142.37,142.13,142.23,151666.0,117.6732,117.8139,117.6153,117.698,151666.0
2018-11-06 15:00:00,142.25,142.34,142.11,142.16,191700.0,117.7146,117.7891,117.5987,117.6401,191700.0
2018-11-06 15:30:00,142.18,142.8,142.05,142.55,704999.0,117.6567,118.1697,117.5491,117.9629,704999.0
2018-11-07 09:30:00,143.1,143.98,142.97,143.52,546193.0,118.418,119.1462,118.3104,118.7655,546193.0
2018-11-07 10:00:00,143.52,144.0,143.3,143.99,430951.0,118.7655,119.1628,118.5835,119.1545,430951.0
2018-11-07 10:30:00,143.99,144.67,143.96,144.52,525066.0,119.1545,119.7172,119.1297,119.5931,525066.0
2018-11-07 11:00:00,144.51,144.59,144.24,144.3,270397.0,119.5848,119.651,119.3614,119.411,270397.0
2018-11-07 11:30:00,144.3,144.63,144.1,144.59,193324.0,119.411,119.6841,119.2455,119.651,193324.0
2018-11-07 12:00:00,144.62,144.78,144.47,144.62,191808.0,119.6758,119.8082,119.5517,119.6758,191808.0
2018-11-07 12:30:00,144.63,144.66,144.34,144.61,149401.0,119.6841,119.7089,119.4441,119.6675,149401.0
2018-11-07 13:00:00,144.62,144.67,144.31,144.47,189553.0,119.6758,119.7172,119.4193,119.5517,189553.0
2018-11-07 13:30:00,144.47,144.56,144.37,144.39,134565.0,119.5517,119.6262,119.4689,119.4855,134565.0
2018-11-07 14:00:00,144.4,144.87,144.39,144.75,264794.0,119.4938,119.8827,119.4855,119.7834,264794.0
2018-11-07 14:30:00,144.74,144.88,144.54,144.64,227982.0,119.7751,119.891,119.6096,119.6924,227982.0
2018-11-07 15:00:00,144.63,144.64,144.11,144.47,385513.0,119.6841,119.6924,119.2538,119.5517,385513.0
2018-11-07 15:30:00,144.46,144.84,144.4,144.72,871718.0,119.5434,119.8579,119.4938,119.7586,871718.0
2018-11-08 09:30:00,144.31,145.8,144.0,145.56,725799.0,119.4193,120.6523,119.1628,120.4537,725799.0
2018-11-08 10:00:00,145.54,145.54,144.89,144.89,251848.0,120.4371,120.4371,119.8992,119.8992,251848.0
2018-11-08 10:30:00,144.9,145.36,144.59,145.29,212617.0,119.9075,120.2882,119.651,120.2303,212617.0
2018-11-08 11:00:00,145.27,145.34,144.85,144.86,166047.0,120.2137,120.2716,119.8661,119.8744,166047.0
2018-11-08 11:30:00,144.86,145.39,144.86,145.29,154767.0,119.8744,120.313,119.8744,120.2303,154767.0
2018-11-08 12:00:00,145.34,145.67,145.34,145.66,196511.0,120.2716,120.5447,120.2716,120.5364,196511.0
2018-11-08 12:30:00,145.64,145.66,145.13,145.16,241581.0,120.5199,120.5364,120.0979,120.1227,241581.0
2018-11-08 13:00:00,145.15,145.23,144.94,144.98,195771.0,120.1144,120.1806,119.9406,119.9737,195771.0
2018-11-08 13:30:00,144.98,145.2,144.84,145.16,210835.0,119.9737,120.1558,119.8579,120.1227,210835.0
2018-11-08 14:00:00,145.15,145.27,144.9,144.91,303735.0,120.1144,120.2137,119.9075,119.9158,303735.0
2018-11-08 14:30:00,144.9,145.22,144.83,145.06,303618.0,119.9075,120.1723,119.8496,120.0399,303618.0
2018-11-08 15:00:00,145.06,145.43,144.92,145.2,274302.0,120.0399,120.3461,119.9241,120.1558,274302.0
2018-11-08 15:30:00,145.2,145.33,145.04,145.33,648820.0,120.1558,120.2634,120.0234,120.2634,648820.0
2018-11-09 09:30:00,145.04,145.59,144.38,145.34,534738.0,120.0234,120.4785,119.4772,120.2716,534738.0
2018-11-09 10:00:00,145.38,145.74,145.04,145.62,243121.0,120.3047,120.6026,120.0234,120.5033,243121.0
2018-11-09 10:30:00,145.62,145.69,145.23,145.26,176512.0,120.5033,120.5613,120.1806,120.2054,176512.0
2018-11-09 11:00:00,145.27,145.67,145.25,145.49,172032.0,120.2137,120.5447,120.1972,120.3958,172032.0
2018-11-09 11:30:00,145.48,145.6,145.13,145.23,189719.0,120.3875,120.4868,120.0979,120.1806,189719.0
2018-11-09 12:00:00,145.2,145.52,145.15,145.43,150953.0,120.1558,120.4206,120.1144,120.3461,150953.0
2018-11-09 12:30:00,145.44,145.66,145.32,145.37,149732.0,120.3544,120.5364,120.2551,120.2965,149732.0
2018-11-09 13:00:00,145.35,145.47,145.29,145.47,104122.0,120.2799,120.3792,120.2303,120.3792,104122.0
2018-11-09 13:30:00,145.46,145.48,145.01,145.42,236897.0,120.3709,120.3875,119.9986,120.3378,236897.0
2018-11-09 14:00:00,145.42,145.47,145.2,145.21,175370.0,120.3378,120.3792,120.1558,120.1641,175370.0
2018-11-09 14:30:00,145.2,145.46,145.17,145.23,344663.0,120.1558,120.3709,120.131,120.1806,344663.0
2018-11-09 15:00:00,145.23,145.68,145.21,145.54,315553.0,120.1806,120.553,120.1641,120.4371,315553.0
2018-11-09 15:30:00,145.54,145.69,145.29,145.34,670504.0,120.4371,120.5613,120.2303,120.2716,670504.0
2018-11-12 09:30:00,144.99,145.72,144.73,145.34,511673.0,119.982,120.5861,119.7668,120.2716,511673.0
2018-11-12 10:00:00,145.36,145.69,145.11,145.57,308321.0,120.2882,120.5613,120.0813,120.462,308321.0
2018-11-12 10:30:00,145.56,145.95,145.49,145.92,281035.0,120.4537,120.7764,120.3958,120.7516,281035.0
2018-11-12 11:00:00,145.91,146.08,145.68,145.74,434583.0,120.7433,120.884,120.553,120.6026,434583.0
2018-11-12 11:30:00,145.75,145.76,145.27,145.49,265490.0,120.6109,120.6192,120.2137,120.3958,265490.0
2018-11-12 12:00:00,145.49,145.51,145.24,145.34,166677.0,120.3958,120.4123,120.1889,120.2716,166677.0
2018-11-12 12:30:00,145.35,145.51,145.25,145.3,299369.0,120.2799,120.4123,120.1972,120.2385,299369.0
2018-11-12 13:00:00,145.29,145.9,145.27,145.78,399975.0,120.2303,120.735,120.2137,120.6357,399975.0
2018-11-12 13:30:00,145.76,145.97,145.51,145.86,204957.0,120.6192,120.793,120.4123,120.7019,204957.0
2018-11-12 14:00:00,145.85,146.24,145.76,145.87,253333.0,120.6937,121.0164,120.6192,120.7102,253333.0
2018-11-12 14:30:00,145.85,146.11,145.68,145.7,277418.0,120.6937,120.9088,120.553,120.5695,277418.0
2018-11-12 15:00:00,145.69,145.93,145.4,145.78,419652.0,120.5613,120.7599,120.3213,120.6357,419652.0
2018-11-12 15:30:00,145.78,145.9,145.16,145.68,1168198.0,120.6357,120.735,120.1227,120.553,1168198.0
2018-11-13 09:30:00,146.19,146.75,145.24,145.73,598137.0,120.975,121.4384,120.1889,120.5944,598137.0
2018-11-13 10:00:00,145.74,145.74,144.71,144.78,425351.0,120.6026,120.6026,119.7503,119.8082,425351.0
2018-11-13 10:30:00,144.8,144.94,144.44,144.5,327837.0,119.8248,119.9406,119.5269,119.5765,327837.0
2018-11-13 11:00:00,144.5,145.25,143.42,145.03,546178.0,119.5765,120.1972,118.6828,120.0151,546178.0
2018-11-13 11:30:00,145.02,145.17,144.31,144.38,234707.0,120.0068,120.131,119.4193,119.4772,234707.0
2018-11-13 12:00:00,144.4,144.66,144.21,144.51,253068.0,119.4938,119.7089,119.3365,119.5848,253068.0
2018-11-13 12:30:00,144.52,144.73,144.33,144.48,286451.0,119.5931,119.7668,119.4358,119.56,286451.0
2018-11-13 13:00:00,144.48,144.69,144.33,144.62,212382.0,119.56,119.7337,119.4358,119.6758,212382.0
2018-11-13 13:30:00,144.62,144.93,144.56,144.72,206581.0,119.6758,119.9324,119.6262,119.7586,206581.0
2018-11-13 14:00:00,144.74,144.85,144.2,144.4,269083.0,119.7751,119.8661,119.3283,119.4938,269083.0
2018-11-13 14:30:00,144.39,144.74,144.35,144.46,272872.0,119.4855,119.7751,119.4524,119.5434,272872.0
2018-11-13 15:00:00,144.45,145.15,144.44,144.91,645122.0,119.5351,120.1144,119.5269,119.9158,645122.0
2018-11-13 15:30:00,144.9,145.24,144.53,144.71,1143768.0,119.9075,120.1889,119.6013,119.7503,1143768.0
2018-11-14 09:30:00,145.02,145.22,144.13,144.6,541979.0,120.0068,120.1723,119.2703,119.6593,541979.0
2018-11-14 10:00:00,144.57,144.76,144.33,144.45,359503.0,119.6344,119.7917,119.4358,119.5351,359503.0
2018-11-14 10:30:00,144.44,144.75,144.12,144.25,379753.0,119.5269,119.7834,119.2621,119.3696,379753.0
2018-11-14 11:00:00,144.22,144.26,143.81,144.03,319342.0,119.3448,119.3779,119.0055,119.1876,319342.0
2018-11-14 11:30:00,144.03,144.09,143.56,144.03,293416.0,119.1876,119.2372,118.7986,119.1876,293416.0
2018-11-14 12:00:00,144.03,144.72,144.03,144.51,276056.0,119.1876,119.7586,119.1876,119.5848,276056.0
2018-11-14 12:30:00,144.5,144.59,144.07,144.16,188870.0,119.5765,119.651,119.2207,119.2952,188870.0
2018-11-14 13:00:00,144.18,144.49,143.97,144.34,234243.0,119.3117,119.5682,119.1379,119.4441,234243.0
2018-11-14 13:30:00,144.34,144.38,144.0,144.12,246327.0,119.4441,119.4772,119.1628,119.2621,246327.0
2018-11-14 14:00:00,144.1,144.65,143.94,144.31,305418.0,119.2455,119.7006,119.1131,119.4193,305418.0
2018-11-14 14:30:00,144.29,145.1,144.24,144.9,334517.0,119.4027,120.073,119.3614,119.9075,334517.0
2018-11-14 15:00:00,144.86,145.31,144.67,144.74,317573.0,119.8744,120.2468,119.7172,119.7751,317573.0
2018-11-14 15:30:00,144.74,144.77,143.99,144.31,772822.0,119.7751,119.7999,119.1545,119.4193,772822.0
2018-11-15 09:30:00,143.41,143.6,142.57,143.22,492599.0,118.6745,118.8317,117.9794,118.5173,492599.0
2018-11-15 10:00:00,143.18,143.47,142.59,142.75,302426.0,118.4842,118.7242,117.996,118.1284,302426.0
2018-11-15 10:30:00,142.75,142.92,142.48,142.88,454490.0,118.1284,118.269,117.9049,118.2359,454490.0
2018-11-15 11:00:00,142.88,143.55,142.88,143.44,254771.0,118.2359,118.7904,118.2359,118.6993,254771.0
2018-11-15 11:30:00,143.46,143.97,143.4,143.56,217172.0,118.7159,119.1379,118.6662,118.7986,217172.0
2018-11-15 12:00:00,143.57,143.83,143.16,143.53,196061.0,118.8069,119.0221,118.4676,118.7738,196061.0
2018-11-15 12:30:00,143.54,143.66,143.03,143.13,178772.0,118.7821,118.8814,118.3601,118.4428,178772.0
2018-11-15 13:00:00,143.13,144.04,142.94,143.85,293173.0,118.4428,119.1959,118.2856,119.0386,293173.0
2018-11-15 13:30:00,143.89,144.36,143.77,144.23,306118.0,119.0717,119.4607,118.9724,119.3531,306118.0
2018-11-15 14:00:00,144.24,144.3,143.9,144.21,239958.0,119.3614,119.411,119.08,119.3365,239958.0
2018-11-15 14:30:00,144.17,144.43,143.89,143.97,235661.0,119.3034,119.5186,119.0717,119.1379,235661.0
2018-11-15 15:00:00,143.97,144.08,143.3,143.54,475412.0,119.1379,119.229,118.5835,118.7821,475412.0
2018-11-15 15:30:00,143.53,144.51,143.53,144.5,720991.0,118.7738,119.5848,118.7738,119.5765,720991.0
2018-11-16 09:30:00,144.71,145.18,144.55,145.09,950766.0,119.7503,120.1392,119.6179,120.0648,950766.0
2018-11-16 10:00:00,145.09,145.48,144.86,145.37,308071.0,120.0648,120.3875,119.8744,120.2965,308071.0
2018-11-16 10:30:00,145.39,145.76,145.27,145.37,248556.0,120.313,120.6192,120.2137,120.2965,248556.0
2018-11-16 11:00:00,145.36,145.59,145.11,145.22,249830.0,120.2882,120.4785,120.0813,120.1723,249830.0
2018-11-16 11:30:00,145.24,145.57,145.18,145.55,321853.0,120.1889,120.462,120.1392,120.4454,321853.0
2018-11-16 12:00:00,145.57,145.9,145.53,145.82,209407.0,120.462,120.735,120.4289,120.6688,209407.0
2018-11-16 12:30:00,145.8,146.74,145.77,146.33,539780.0,120.6523,121.4302,120.6275,121.0909,539780.0
2018-11-16 13:00:00,146.35,146.41,145.75,145.9,190608.0,121.1074,121.1571,120.6109,120.735,190608.0
2018-11-16 13:30:00,145.93,145.94,145.54,145.71,198583.0,120.7599,120.7681,120.4371,120.5778,198583.0
2018-11-16 14:00:00,145.7,145.97,145.69,145.88,239510.0,120.5695,120.793,120.5613,120.7185,239510.0
2018-11-16 14:30:00,145.89,146.17,145.86,145.94,292267.0,120.7268,120.9585,120.7019,120.7681,292267.0
2018-11-16 15:00:00,145.95,146.29,145.73,146.2,497798.0,120.7764,121.0578,120.5944,120.9833,497798.0
2018-11-16 15:30:00,146.21,146.48,145.93,146.05,1158123.0,120.9916,121.215,120.7599,120.8592,1158123.0
2018-11-19 09:30:00,146.43,147.72,146.37,147.47,667428.0,121.1736,122.2411,121.124,122.0342,667428.0
2018-11-19 10:00:00,147.47,147.87,147.2,147.86,448223.0,122.0342,122.3653,121.8108,122.357,448223.0
2018-11-19 10:30:00,147.84,147.92,147.17,147.22,399053.0,122.3404,122.4066,121.786,121.8274,399053.0
2018-11-19 11:00:00,147.22,147.32,146.84,147.0,312048.0,121.8274,121.9101,121.5129,121.6453,312048.0
2018-11-19 11:30:00,146.99,147.29,146.76,146.97,345389.0,121.637,121.8853,121.4467,121.6205,345389.0
2018-11-19 12:00:00,146.97,147.01,146.5,146.81,389972.0,121.6205,121.6536,121.2316,121.4881,389972.0
2018-11-19 12:30:00,146.8,147.6,146.74,147.57,371945.0,121.4798,122.1418,121.4302,122.117,371945.0
2018-11-19 13:00:00,147.57,147.65,147.21,147.39,271255.0,122.117,122.1832,121.8191,121.968,271255.0
2018-11-19 13:30:00,147.39,147.76,147.26,147.54,317232.0,121.968,122.2742,121.8605,122.0922,317232.0
2018-11-19 14:00:00,147.56,147.75,147.18,147.57,429301.0,122.1087,122.266,121.7943,122.117,429301.0
2018-11-19 14:30:00,147.58,148.0,147.48,147.99,469540.0,122.1253,122.4728,122.0425,122.4646,469540.0
2018-11-19 15:00:00,147.98,148.44,147.8,148.24,856415.0,122.4563,122.8369,122.3073,122.6714,856415.0
2018-11-19 15:30:00,148.23,148.37,147.53,147.82,955684.0,122.6632,122.779,122.0839,122.3239,955684.0
2018-11-20 09:30:00,147.6,148.75,147.4,147.95,1047641.0,122.1418,123.0935,121.9763,122.4315,1047641.0
2018-11-20 10:00:00,147.93,148.19,147.46,147.68,538212.0,122.4149,122.6301,122.026,122.208,538212.0
2018-11-20 10:30:00,147.68,147.8,146.72,147.05,688349.0,122.208,122.3073,121.4136,121.6867,688349.0
2018-11-20 11:00:00,147.02,147.26,146.73,147.03,423671.0,121.6619,121.8605,121.4219,121.6701,423671.0
2018-11-20 11:30:00,147.04,147.53,146.62,147.42,320217.0,121.6784,122.0839,121.3309,121.9929,320217.0
2018-11-20 12:00:00,147.43,147.82,147.36,147.58,279881.0,122.0011,122.3239,121.9432,122.1253,279881.0
2018-11-20 12:30:00,147.59,147.88,147.47,147.58,183172.0,122.1336,122.3735,122.0342,122.1253,183172.0
2018-11-20 13:00:00,147.58,147.67,147.27,147.39,235071.0,122.1253,122.1998,121.8687,121.968,235071.0
2018-11-20 13:30:00,147.38,147.4,146.98,147.07,313065.0,121.9598,121.9763,121.6288,121.7032,313065.0
2018-11-20 14:00:00,147.07,147.26,146.76,146.86,373420.0,121.7032,121.8605,121.4467,121.5295,373420.0
2018-11-20 14:30:00,146.88,147.27,146.8,147.04,367140.0,121.546,121.8687,121.4798,121.6784,367140.0
2018-11-20 15:00:00,147.03,147.25,146.65,147.07,633012.0,121.6701,121.8522,121.3557,121.7032,633012.0
2018-11-20 15:30:00,147.08,147.09,146.35,146.43,984455.0,121.7115,121.7198,121.1074,121.1736,984455.0
2018-11-21 09:30:00,146.23,146.23,143.51,143.81,991932.0,121.0081,121.0081,118.7573,119.0055,991932.0
2018-11-21 10:00:00,143.8,143.93,142.7,142.77,698764.0,118.9973,119.1048,118.087,118.1449,698764.0
2018-11-21 10:30:00,142.74,143.03,142.47,142.78,485208.0,118.1201,118.3601,117.8967,118.1532,485208.0
2018-11-21 11:00:00,142.76,142.97,142.68,142.74,338605.0,118.1366,118.3104,118.0704,118.1201,338605.0
2018-11-21 11:30:00,142.74,142.75,141.89,142.06,340715.0,118.1201,118.1284,117.4167,117.5574,340715.0
2018-11-21 12:00:00,142.07,142.13,141.01,141.04,772029.0,117.5656,117.6153,116.6885,116.7133,772029.0
2018-11-21 12:30:00,141.03,141.92,140.78,141.78,809120.0,116.705,117.4415,116.4981,117.3257,809120.0
2018-11-21 13:00:00,141.79,141.98,141.5,141.94,362421.0,117.3339,117.4912,117.094,117.4581,362421.0
2018-11-21 13:30:00,141.94,142.08,141.47,141.52,347167.0,117.4581,117.5739,117.0691,117.1105,347167.0
2018-11-21 14:00:00,141.52,142.12,141.29,141.9,378243.0,117.1105,117.607,116.9202,117.425,378243.0
2018-11-21 14:30:00,141.91,142.22,141.82,142.22,251621.0,117.4332,117.6898,117.3588,117.6898,251621.0
2018-11-21 15:00:00,142.22,142.31,141.78,141.8,365859.0,117.6898,117.7643,117.3257,117.3422,365859.0
2018-11-21 15:30:00,141.8,142.15,141.49,141.98,1131345.0,117.3422,117.6318,117.0857,117.4912,1131345.0
2018-11-23 09:30:00,141.85,142.49,141.6,142.3,510328.0,117.3836,117.9132,117.1767,117.756,510328.0
2018-11-23 10:00:00,142.28,142.37,141.96,142.11,289433.0,117.7394,117.8139,117.4746,117.5987,289433.0
2018-11-23 10:30:00,142.14,142.32,142.03,142.25,286844.0,117.6236,117.7725,117.5325,117.7146,286844.0
2018-11-23 11:00:00,142.27,142.63,142.01,142.44,284772.0,117.7311,118.0291,117.516,117.8718,284772.0
2018-11-23 11:30:00,142.45,142.51,142.14,142.15,302255.0,117.8801,117.9298,117.6236,117.6318,302255.0
2018-11-23 12:00:00,142.15,142.49,142.13,142.38,240212.0,117.6318,117.9132,117.6153,117.8222,240212.0
2018-11-23 12:30:00,142.39,142.73,142.21,142.31,617799.0,117.8305,118.1118,117.6815,117.7643,617799.0
2018-11-26 09:30:00,142.0,142.05,140.86,141.15,683061.0,118.2558,118.2974,117.3064,117.5479,683061.0
2018-11-26 10:00:00,141.15,141.19,140.86,141.09,435423.0,117.5479,117.5812,117.3064,117.498,435423.0
2018-11-26 10:30:00,141.12,141.43,140.85,141.22,368244.0,117.523,117.7811,117.2981,117.6062,368244.0
2018-11-26 11:00:00,141.21,141.29,140.9,141.05,282205.0,117.5979,117.6645,117.3397,117.4647,282205.0
2018-11-26 11:30:00,141.06,141.16,140.83,141.06,319574.0,117.473,117.5563,117.2814,117.473,319574.0
2018-11-26 12:00:00,141.06,141.24,140.94,141.03,217200.0,117.473,117.6229,117.3731,117.448,217200.0
2018-11-26 12:30:00,141.03,141.07,140.93,140.94,200887.0,117.448,117.4813,117.3647,117.3731,200887.0
2018-11-26 13:00:00,140.96,141.03,140.71,140.97,299975.0,117.3897,117.448,117.1815,117.398,299975.0
2018-11-26 13:30:00,140.98,141.08,140.78,140.97,443987.0,117.4064,117.4896,117.2398,117.398,443987.0
2018-11-26 14:00:00,140.97,141.37,140.92,141.18,298382.0,117.398,117.7311,117.3564,117.5729,298382.0
2018-11-26 14:30:00,141.19,141.39,141.08,141.39,216086.0,117.5812,117.7478,117.4896,117.7478,216086.0
2018-11-26 15:00:00,141.41,141.44,140.97,141.03,277378.0,117.7645,117.7894,117.398,117.448,277378.0
2018-11-26 15:30:00,141.03,141.34,141.02,141.3,742124.0,117.448,117.7062,117.4397,117.6729,742124.0
2018-11-27 09:30:00,140.57,140.8,139.66,140.06,512890.0,117.0649,117.2565,116.3071,116.6402,512890.0
2018-11-27 10:00:00,140.04,140.38,139.79,140.3,361894.0,116.6235,116.9067,116.4153,116.8401,361894.0
2018-11-27 10:30:00,140.29,140.7,140.25,140.42,336818.0,116.8317,117.1732,116.7984,116.94,336818.0
2018-11-27 11:00:00,140.42,140.43,140.09,140.28,416950.0,116.94,116.9483,116.6652,116.8234,416950.0
2018-11-27 11:30:00,140.28,140.6,140.27,140.52,261182.0,116.8234,117.0899,116.8151,117.0233,261182.0
2018-11-27 12:00:00,140.53,140.7,140.36,140.45,189651.0,117.0316,117.1732,116.89,116.965,189651.0
2018-11-27 12:30:00,140.44,140.96,140.43,140.82,166838.0,116.9567,117.3897,116.9483,117.2731,166838.0
2018-11-27 13:00:00,140.82,141.31,140.8,141.28,215245.0,117.2731,117.6812,117.2565,117.6562,215245.0
2018-11-27 13:30:00,141.31,142.09,141.31,142.06,257168.0,117.6812,118.3308,117.6812,118.3058,257168.0
2018-11-27 14:00:00,142.05,142.3,141.96,142.24,251082.0,118.2974,118.5056,118.2225,118.4557,251082.0
2018-11-27 14:30:00,142.25,142.54,142.19,142.34,258803.0,118.464,118.7055,118.414,118.539,258803.0
2018-11-27 15:00:00,142.34,142.79,142.26,142.72,294716.0,118.539,118.9137,118.4723,118.8554,294716.0
2018-11-27 15:30:00,142.73,143.35,142.63,143.26,981369.0,118.8637,119.3801,118.7805,119.3051,981369.0
2018-11-28 09:30:00,143.83,144.79,143.36,144.51,602732.0,119.7798,120.5793,119.3884,120.3461,602732.0
2018-11-28 10:00:00,144.49,144.74,144.12,144.68,366814.0,120.3294,120.5376,120.0213,120.4877,366814.0
2018-11-28 10:30:00,144.7,145.1,144.57,145.06,367374.0,120.5043,120.8374,120.3961,120.8041,367374.0
2018-11-28 11:00:00,145.05,145.1,144.27,144.4,361377.0,120.7958,120.8374,120.1462,120.2545,361377.0
2018-11-28 11:30:00,144.39,144.91,144.22,144.85,323420.0,120.2462,120.6792,120.1046,120.6292,323420.0
2018-11-28 12:00:00,144.89,145.79,144.86,145.26,359819.0,120.6626,121.4121,120.6376,120.9707,359819.0
2018-11-28 12:30:00,145.24,145.33,144.88,145.18,277310.0,120.954,121.029,120.6542,120.9041,277310.0
2018-11-28 13:00:00,145.18,145.53,145.05,145.5,228893.0,120.9041,121.1955,120.7958,121.1706,228893.0
2018-11-28 13:30:00,145.5,145.95,145.49,145.92,296757.0,121.1706,121.5453,121.1622,121.5203,296757.0
2018-11-28 14:00:00,145.91,146.34,145.81,146.04,406006.0,121.512,121.8701,121.4287,121.6203,406006.0
2018-11-28 14:30:00,146.05,146.07,145.55,145.61,331053.0,121.6286,121.6452,121.2122,121.2622,331053.0
2018-11-28 15:00:00,145.62,145.71,145.42,145.64,408203.0,121.2705,121.3454,121.1039,121.2872,408203.0
2018-11-28 15:30:00,145.64,146.56,145.57,146.5,1109382.0,121.2872,122.0533,121.2289,122.0033,1109382.0
2018-11-29 09:30:00,145.62,145.86,144.84,145.82,488912.0,121.2705,121.4704,120.6209,121.4371,488912.0
2018-11-29 10:00:00,145.79,146.35,145.78,145.87,371369.0,121.4121,121.8784,121.4037,121.4787,371369.0
2018-11-29 10:30:00,145.9,146.47,145.61,146.38,296471.0,121.5037,121.9784,121.2622,121.9034,296471.0
2018-11-29 11:00:00,146.38,146.44,145.94,146.2,211389.0,121.9034,121.9534,121.537,121.7535,211389.0
2018-11-29 11:30:00,146.21,146.57,145.93,146.53,226149.0,121.7618,122.0616,121.5287,122.0283,226149.0
2018-11-29 12:00:00,146.54,146.7,146.51,146.65,198658.0,122.0367,122.1699,122.0117,122.1283,198658.0
2018-11-29 12:30:00,146.66,147.19,146.48,147.08,286089.0,122.1366,122.578,121.9867,122.4864,286089.0
2018-11-29 13:00:00,147.08,147.2,146.76,146.87,180769.0,122.4864,122.5863,122.2199,122.3115,180769.0
2018-11-29 13:30:00,146.86,146.91,146.0,146.19,349115.0,122.3032,122.3448,121.587,121.7452,349115.0
2018-11-29 14:00:00,146.19,146.35,145.93,146.1,395145.0,121.7452,121.8784,121.5287,121.6702,395145.0
2018-11-29 14:30:00,146.11,146.16,145.97,146.07,480830.0,121.6786,121.7202,121.562,121.6452,480830.0
2018-11-29 15:00:00,146.07,146.23,145.94,146.0,685593.0,121.6452,121.7785,121.537,121.587,685593.0
2018-11-29 15:30:00,146.0,146.12,145.68,145.85,990597.0,121.587,121.6869,121.3205,121.462,990597.0
2018-11-30 09:30:00,145.34,145.79,145.14,145.61,701142.0,121.0373,121.4121,120.8708,121.2622,701142.0
2018-11-30 10:00:00,145.62,145.89,145.37,145.52,610218.0,121.2705,121.4953,121.0623,121.1872,610218.0
2018-11-30 10:30:00,145.5,145.65,145.36,145.39,302517.0,121.1706,121.2955,121.054,121.079,302517.0
2018-11-30 11:00:00,145.39,145.56,145.1,145.2,345418.0,121.079,121.2205,120.8374,120.9207,345418.0
2018-11-30 11:30:00,145.19,145.53,145.11,145.49,260031.0,120.9124,121.1955,120.8458,121.1622,260031.0
2018-11-30 12:00:00,145.48,145.61,145.44,145.6,301349.0,121.1539,121.2622,121.1206,121.2538,301349.0
2018-11-30 12:30:00,145.6,145.7,145.5,145.57,312524.0,121.2538,121.3371,121.1706,121.2289,312524.0
2018-11-30 13:00:00,145.56,146.05,145.46,146.0,244369.0,121.2205,121.6286,121.1372,121.587,244369.0
2018-11-30 13:30:00,146.01,146.29,145.92,146.23,380348.0,121.5953,121.8285,121.5203,121.7785,380348.0
2018-11-30 14:00:00,146.24,146.3,145.96,146.02,364437.0,121.7868,121.8368,121.5536,121.6036,364437.0
2018-11-30 14:30:00,146.02,146.18,145.94,146.08,438018.0,121.6036,121.7369,121.537,121.6536,438018.0
2018-11-30 15:00:00,146.08,146.41,146.08,146.36,422027.0,121.6536,121.9284,121.6536,121.8868,422027.0
2018-11-30 15:30:00,146.36,147.0,145.94,146.59,2154143.0,121.8868,122.4197,121.537,122.0783,2154143.0
2018-12-03 09:30:00,145.57,146.0,144.94,145.89,1024191.0,121.2289,121.587,120.7042,121.4953,1024191.0
2018-12-03 10:00:00,145.89,146.25,145.54,146.18,429060.0,121.4953,121.7952,121.2039,121.7369,429060.0
2018-12-03 10:30:00,146.18,146.63,146.02,146.31,354319.0,121.7369,122.1116,121.6036,121.8451,354319.0
2018-12-03 11:00:00,146.32,146.49,146.03,146.11,334489.0,121.8534,121.995,121.6119,121.6786,334489.0
2018-12-03 11:30:00,146.12,146.19,145.61,145.75,335866.0,121.6869,121.7452,121.2622,121.3788,335866.0
2018-12-03 12:00:00,145.75,145.82,145.54,145.8,229874.0,121.3788,121.4371,121.2039,121.4204,229874.0
2018-12-03 12:30:00,145.8,145.84,145.61,145.75,188401.0,121.4204,121.4537,121.2622,121.3788,188401.0
2018-12-03 13:00:00,145.75,145.88,145.67,145.81,226449.0,121.3788,121.487,121.3121,121.4287,226449.0
2018-12-03 13:30:00,145.82,145.82,145.69,145.72,179469.0,121.4371,121.4371,121.3288,121.3538,179469.0
2018-12-03 14:00:00,145.72,145.76,145.43,145.61,243376.0,121.3538,121.3871,121.1123,121.2622,243376.0
2018-12-03 14:30:00,145.63,145.66,145.41,145.6,353375.0,121.2788,121.3038,121.0956,121.2538,353375.0
2018-12-03 15:00:00,145.59,146.3,145.57,146.28,364295.0,121.2455,121.8368,121.2289,121.8201,364295.0
2018-12-03 15:30:00,146.29,146.61,146.19,146.24,913477.0,121.8285,122.095,121.7452,121.7868,913477.0
2018-12-04 09:30:00,146.32,147.81,146.11,147.29,675485.0,121.8534,123.0943,121.6786,122.6613,675485.0
2018-12-04 10:00:00,147.32,147.56,147.15,147.56,351468.0,122.6862,122.8861,122.5447,122.8861,351468.0
2018-12-04 10:30:00,147.55,148.18,147.53,148.0,365091.0,122.8778,123.4024,122.8611,123.2525,365091.0
2018-12-04 11:00:00,147.99,148.44,147.84,148.42,315667.0,123.2442,123.619,123.1193,123.6023,315667.0
2018-12-04 11:30:00,148.4,148.99,148.35,148.43,292351.0,123.5856,124.077,123.544,123.6106,292351.0
2018-12-04 12:00:00,148.41,148.41,147.31,147.7,363948.0,123.594,123.594,122.6779,123.0027,363948.0
2018-12-04 12:30:00,147.75,148.05,147.38,147.8,444361.0,123.0443,123.2942,122.7362,123.086,444361.0
2018-12-04 13:00:00,147.78,147.9,147.17,147.31,403095.0,123.0693,123.1693,122.5613,122.6779,403095.0
2018-12-04 13:30:00,147.31,147.52,146.66,147.42,407582.0,122.6779,122.8528,122.1366,122.7695,407582.0
2018-12-04 14:00:00,147.41,147.6,147.05,147.15,536044.0,122.7612,122.9194,122.4614,122.5447,536044.0
2018-12-04 14:30:00,147.17,147.58,146.88,147.0,483949.0,122.5613,122.9028,122.3198,122.4197,483949.0
2018-12-04 15:00:00,146.98,147.01,146.27,146.36,422149.0,122.4031,122.4281,121.8118,121.8868,422149.0
2018-12-04 15:30:00,146.36,146.68,145.82,146.15,932767.0,121.8868,122.1533,121.4371,121.7119,932767.0
2018-12-06 09:30:00,144.5,146.45,144.31,145.23,1242033.0,120.3378,121.9617,120.1795,120.9457,1242033.0
2018-12-06 10:00:00,145.21,145.31,144.16,144.32,746443.0,120.9291,121.0123,120.0546,120.1879,746443.0
2018-12-06 10:30:00,144.33,144.7,143.72,143.77,551146.0,120.1962,120.5043,119.6882,119.7298,551146.0
2018-12-06 11:00:00,143.72,144.0,142.84,143.06,549502.0,119.6882,119.9214,118.9553,119.1386,549502.0
2018-12-06 11:30:00,143.08,143.58,142.95,143.2,458272.0,119.1552,119.5716,119.047,119.2552,458272.0
2018-12-06 12:00:00,143.2,143.38,142.94,143.14,381613.0,119.2552,119.4051,119.0386,119.2052,381613.0
2018-12-06 12:30:00,143.13,143.81,142.98,143.73,324784.0,119.1969,119.7632,119.0719,119.6965,324784.0
2018-12-06 13:00:00,143.73,143.77,143.17,143.29,302809.0,119.6965,119.7298,119.2302,119.3301,302809.0
2018-12-06 13:30:00,143.25,143.62,142.79,143.62,354567.0,119.2968,119.6049,118.9137,119.6049,354567.0
2018-12-06 14:00:00,143.61,144.0,143.34,143.86,591367.0,119.5966,119.9214,119.3717,119.8048,591367.0
2018-12-06 14:30:00,143.84,144.5,143.25,144.46,450250.0,119.7881,120.3378,119.2968,120.3045,450250.0
2018-12-06 15:00:00,144.47,144.96,144.36,144.87,496882.0,120.3128,120.7209,120.2212,120.6459,496882.0
2018-12-06 15:30:00,144.85,146.11,144.81,145.91,1147402.0,120.6292,121.6786,120.5959,121.512,1147402.0
2018-12-07 09:30:00,145.49,147.14,145.06,147.13,819914.0,121.1622,122.5363,120.8041,122.528,819914.0
2018-12-07 10:00:00,147.16,147.34,145.75,145.94,593747.0,122.553,122.7029,121.3788,121.537,593747.0
2018-12-07 10:30:00,145.95,145.96,144.93,145.18,453643.0,121.5453,121.5536,120.6959,120.9041,453643.0
2018-12-07 11:00:00,145.19,145.4,144.35,144.52,414181.0,120.9124,121.0873,120.2129,120.3544,414181.0
2018-12-07 11:30:00,144.5,145.04,144.33,144.37,342147.0,120.3378,120.7875,120.1962,120.2295,342147.0
2018-12-07 12:00:00,144.35,145.27,144.27,144.95,217156.0,120.2129,120.979,120.1462,120.7125,217156.0
2018-12-07 12:30:00,144.94,145.56,144.49,145.41,264039.0,120.7042,121.2205,120.3294,121.0956,264039.0
2018-12-07 13:00:00,145.38,145.71,145.0,145.13,220431.0,121.0706,121.3454,120.7542,120.8624,220431.0
2018-12-07 13:30:00,145.11,145.41,144.69,144.7,268264.0,120.8458,121.0956,120.496,120.5043,268264.0
2018-12-07 14:00:00,144.69,144.87,144.12,144.84,353108.0,120.496,120.6459,120.0213,120.6209,353108.0
2018-12-07 14:30:00,144.84,145.17,144.36,144.72,398205.0,120.6209,120.8957,120.2212,120.521,398205.0
2018-12-07 15:00:00,144.7,145.64,144.49,145.43,607624.0,120.5043,121.2872,120.3294,121.1123,607624.0
2018-12-07 15:30:00,145.37,146.44,145.26,145.38,1416876.0,121.0623,121.9534,120.9707,121.0706,1416876.0
2018-12-10 09:30:00,145.39,145.88,143.43,143.45,608565.0,121.079,121.487,119.4467,119.4633,608565.0
2018-12-10 10:00:00,143.45,144.3,143.33,144.23,437867.0,119.4633,120.1712,119.3634,120.1129,437867.0
2018-12-10 10:30:00,144.21,144.49,143.06,143.3,469608.0,120.0963,120.3294,119.1386,119.3384,469608.0
2018-12-10 11:00:00,143.34,143.35,142.44,142.8,357387.0,119.3717,119.3801,118.6222,118.922,357387.0
2018-12-10 11:30:00,142.78,143.38,142.38,143.02,283586.0,118.9054,119.4051,118.5723,119.1052,283586.0
2018-12-10 12:00:00,143.05,143.3,142.77,142.96,235003.0,119.1302,119.3384,118.8971,119.0553,235003.0
2018-12-10 12:30:00,142.99,143.98,142.97,143.87,248632.0,119.0803,119.9047,119.0636,119.8131,248632.0
2018-12-10 13:00:00,143.88,144.4,143.73,144.06,177270.0,119.8214,120.2545,119.6965,119.9713,177270.0
2018-12-10 13:30:00,144.06,144.95,144.05,144.49,172468.0,119.9713,120.7125,119.963,120.3294,172468.0
2018-12-10 14:00:00,144.52,145.12,144.36,145.0,242214.0,120.3544,120.8541,120.2212,120.7542,242214.0
2018-12-10 14:30:00,145.02,145.45,144.94,145.11,233155.0,120.7708,121.1289,120.7042,120.8458,233155.0
2018-12-10 15:00:00,145.08,145.23,144.73,145.22,239143.0,120.8208,120.9457,120.5293,120.9374,239143.0
2018-12-10 15:30:00,145.23,145.8,145.22,145.28,694647.0,120.9457,121.4204,120.9374,120.9873,694647.0
2018-12-11 09:30:00,146.29,146.72,145.92,146.08,564269.0,121.8285,122.1866,121.5203,121.6536,564269.0
2018-12-11 10:00:00,146.09,146.99,146.06,146.7,388917.0,121.6619,122.4114,121.6369,122.1699,388917.0
2018-12-11 10:30:00,146.71,146.96,146.34,146.59,285950.0,122.1782,122.3864,121.8701,122.0783,285950.0
2018-12-11 11:00:00,146.61,146.62,146.16,146.46,292488.0,122.095,122.1033,121.7202,121.97,292488.0
2018-12-11 11:30:00,146.45,146.98,146.14,146.95,317520.0,121.9617,122.4031,121.7035,122.3781,317520.0
2018-12-11 12:00:00,146.95,146.96,146.16,146.21,473936.0,122.3781,122.3864,121.7202,121.7618,473936.0
2018-12-11 12:30:00,146.22,146.58,146.18,146.27,232072.0,121.7702,122.07,121.7369,121.8118,232072.0
2018-12-11 13:00:00,146.26,146.36,145.85,146.35,311048.0,121.8035,121.8868,121.462,121.8784,311048.0
2018-12-11 13:30:00,146.35,146.58,145.84,145.84,376289.0,121.8784,122.07,121.4537,121.4537,376289.0
2018-12-11 14:00:00,145.84,147.21,145.79,147.1,449930.0,121.4537,122.5946,121.4121,122.503,449930.0
2018-12-11 14:30:00,147.08,147.69,147.08,147.65,435073.0,122.4864,122.9944,122.4864,122.9611,435073.0
2018-12-11 15:00:00,147.65,148.21,147.4,147.47,595445.0,122.9611,123.4274,122.7529,122.8112,595445.0
2018-12-11 15:30:00,147.48,147.79,146.43,146.52,1163248.0,122.8195,123.0776,121.9451,122.02,1163248.0
2018-12-12 09:30:00,147.0,148.48,147.0,147.95,624816.0,122.4197,123.6523,122.4197,123.2109,624816.0
2018-12-12 10:00:00,147.93,148.44,147.56,147.93,603993.0,123.1942,123.619,122.8861,123.1942,603993.0
2018-12-12 10:30:00,147.96,148.03,147.45,147.72,447341.0,123.2192,123.2775,122.7945,123.0193,447341.0
2018-12-12 11:00:00,147.73,147.77,147.36,147.43,399271.0,123.0277,123.061,122.7195,122.7778,399271.0
2018-12-12 11:30:00,147.44,147.76,147.13,147.76,359236.0,122.7862,123.0527,122.528,123.0527,359236.0
2018-12-12 12:00:00,147.76,148.16,147.72,148.01,261832.0,123.0527,123.3858,123.0193,123.2609,261832.0
2018-12-12 12:30:00,148.03,148.38,147.95,148.35,227318.0,123.2775,123.569,123.2109,123.544,227318.0
2018-12-12 13:00:00,148.39,148.49,148.27,148.31,200781.0,123.5773,123.6606,123.4774,123.5107,200781.0
2018-12-12 13:30:00,148.32,148.33,147.91,148.07,294621.0,123.519,123.5273,123.1776,123.3108,294621.0
2018-12-12 14:00:00,148.07,148.12,147.8,147.95,321843.0,123.3108,123.3525,123.086,123.2109,321843.0
2018-12-12 14:30:00,147.95,148.05,147.68,147.92,487910.0,123.2109,123.2942,122.986,123.1859,487910.0
2018-12-12 15:00:00,147.91,148.4,147.83,148.01,615687.0,123.1776,123.5856,123.111,123.2609,615687.0
2018-12-12 15:30:00,148.02,148.28,147.07,147.19,1062168.0,123.2692,123.4857,122.478,122.578,1062168.0
2018-12-13 09:30:00,146.96,148.13,146.8,147.55,666765.0,122.3864,123.3608,122.2532,122.8778,666765.0
2018-12-13 10:00:00,147.56,148.59,147.55,148.16,359952.0,122.8861,123.7439,122.8778,123.3858,359952.0
2018-12-13 10:30:00,148.14,148.15,147.58,147.72,254345.0,123.3691,123.3774,122.9028,123.0193,254345.0
2018-12-13 11:00:00,147.73,147.96,147.41,147.73,286442.0,123.0277,123.2192,122.7612,123.0277,286442.0
2018-12-13 11:30:00,147.72,148.03,147.57,147.59,229940.0,123.0193,123.2775,122.8944,122.9111,229940.0
2018-12-13 12:00:00,147.57,147.85,147.29,147.71,213878.0,122.8944,123.1276,122.6613,123.011,213878.0
2018-12-13 12:30:00,147.68,147.87,147.59,147.61,220319.0,122.986,123.1443,122.9111,122.9277,220319.0
2018-12-13 13:00:00,147.61,147.65,147.15,147.41,208446.0,122.9277,122.9611,122.5447,122.7612,208446.0
2018-12-13 13:30:00,147.41,147.66,147.29,147.33,242675.0,122.7612,122.9694,122.6613,122.6946,242675.0
2018-12-13 14:00:00,147.33,147.45,147.01,147.34,259254.0,122.6946,122.7945,122.4281,122.7029,259254.0
2018-12-13 14:30:00,147.33,147.78,147.2,147.66,271532.0,122.6946,123.0693,122.5863,122.9694,271532.0
2018-12-13 15:00:00,147.67,147.86,147.51,147.57,329891.0,122.9777,123.1359,122.8445,122.8944,329891.0
2018-12-13 15:30:00,147.57,148.23,147.45,147.79,662680.0,122.8944,123.4441,122.7945,123.0776,662680.0
2018-12-14 09:30:00,143.8,145.38,141.58,142.0,2465280.0,119.7548,121.0706,117.906,118.2558,2465280.0
2018-12-14 10:00:00,141.96,142.02,137.73,139.69,4316853.0,118.2225,118.2725,114.6998,116.3321,4316853.0
2018-12-14 10:30:00,139.68,139.87,135.62,136.49,4356545.0,116.3237,116.482,112.9426,113.6671,4356545.0
2018-12-14 11:00:00,136.49,136.49,130.8,131.27,7005146.0,113.6671,113.6671,108.9286,109.32,7005146.0
2018-12-14 11:30:00,131.27,133.67,130.2,132.75,6328608.0,109.32,111.3187,108.4289,110.5525,6328608.0
2018-12-14 12:00:00,132.7,134.74,132.7,133.5,3061011.0,110.5109,112.2098,110.5109,111.1771,3061011.0
2018-12-14 12:30:00,133.5,136.73,133.41,135.93,4675335.0,111.1771,113.867,111.1022,113.2008,4675335.0
2018-12-14 13:00:00,135.94,136.25,133.73,134.26,2926854.0,113.2091,113.4673,111.3687,111.81,2926854.0
2018-12-14 13:30:00,134.26,135.91,133.55,134.45,2820666.0,111.81,113.1841,111.2188,111.9683,2820666.0
2018-12-14 14:00:00,134.44,134.77,133.5,134.21,2329114.0,111.9599,112.2348,111.1771,111.7684,2329114.0
2018-12-14 14:30:00,134.2,134.2,132.59,133.6,2249059.0,111.7601,111.7601,110.4193,111.2604,2249059.0
2018-12-14 15:00:00,133.61,133.61,132.71,132.87,2131780.0,111.2687,111.2687,110.5192,110.6525,2131780.0
2018-12-14 15:30:00,132.87,133.0,131.81,132.8,4987218.0,110.6525,110.7607,109.7697,110.5942,4987218.0
2018-12-17 09:30:00,128.33,131.2,127.42,131.04,7211539.0,106.8716,109.2617,106.1138,109.1285,7211539.0
2018-12-17 10:00:00,131.02,131.65,129.6,130.78,3148884.0,109.1118,109.6365,107.9292,108.9119,3148884.0
2018-12-17 10:30:00,130.78,131.11,128.8,129.0,2404012.0,108.9119,109.1868,107.263,107.4296,2404012.0
2018-12-17 11:00:00,128.98,131.0,128.86,130.33,1641532.0,107.4129,109.0951,107.313,108.5372,1641532.0
2018-12-17 11:30:00,130.35,130.63,129.06,129.27,1320390.0,108.5538,108.787,107.4795,107.6544,1320390.0
2018-12-17 12:00:00,129.27,129.89,128.87,128.97,1384232.0,107.6544,108.1708,107.3213,107.4046,1384232.0
2018-12-17 12:30:00,128.96,128.96,127.4,127.48,1660624.0,107.3963,107.3963,106.0971,106.1637,1660624.0
2018-12-17 13:00:00,127.48,128.58,127.44,128.16,1161779.0,106.1637,107.0798,106.1304,106.73,1161779.0
2018-12-17 13:30:00,128.16,128.33,126.83,126.9,1349641.0,106.73,106.8716,105.6224,105.6807,1349641.0
2018-12-17 14:00:00,126.9,128.62,126.83,128.43,2276153.0,105.6807,107.1131,105.6224,106.9549,2276153.0
2018-12-17 14:30:00,128.44,129.43,128.25,128.7,1508289.0,106.9632,107.7877,106.805,107.1797,1508289.0
2018-12-17 15:00:00,128.69,129.15,127.8,127.98,1378646.0,107.1714,107.5545,106.4302,106.5801,1378646.0
2018-12-17 15:30:00,127.99,129.43,127.63,129.13,2999446.0,106.5885,107.7877,106.2887,107.5378,2999446.0
2018-12-18 09:30:00,132.05,132.8,129.76,130.6,3792311.0,109.9696,110.5942,108.0625,108.762,3792311.0
2018-12-18 10:00:00,130.6,131.69,129.9,130.71,1740339.0,108.762,109.6698,108.1791,108.8536,1740339.0
2018-12-18 10:30:00,130.72,131.48,130.17,130.84,1289952.0,108.862,109.4949,108.4039,108.9619,1289952.0
2018-12-18 11:00:00,130.83,131.15,130.62,130.99,650513.0,108.9536,109.2201,108.7787,109.0868,650513.0
2018-12-18 11:30:00,130.96,131.97,130.8,131.84,964493.0,109.0618,109.9029,108.9286,109.7947,964493.0
2018-12-18 12:00:00,131.84,132.73,131.81,132.15,971148.0,109.7947,110.5359,109.7697,110.0528,971148.0
2018-12-18 12:30:00,132.14,132.49,131.51,131.53,816728.0,110.0445,110.336,109.5199,109.5365,816728.0
2018-12-18 13:00:00,131.5,131.78,129.35,129.64,1733366.0,109.5115,109.7447,107.721,107.9626,1733366.0
2018-12-18 13:30:00,129.63,130.58,129.2,130.06,1363185.0,107.9542,108.7454,107.5961,108.3123,1363185.0
2018-12-18 14:00:00,130.02,131.06,130.02,131.06,891209.0,108.279,109.1451,108.279,109.1451,891209.0
2018-12-18 14:30:00,131.05,131.25,130.1,130.31,1017914.0,109.1368,109.3033,108.3456,108.5205,1017914.0
2018-12-18 15:00:00,130.3,130.75,129.77,130.31,1086998.0,108.5122,108.8869,108.0708,108.5205,1086998.0
2018-12-18 15:30:00,130.33,131.52,130.33,130.41,1525239.0,108.5372,109.5282,108.5372,108.6038,1525239.0
2018-12-19 09:30:00,129.87,130.49,128.96,129.84,1565581.0,108.1541,108.6704,107.3963,108.1291,1565581.0
2018-12-19 10:00:00,129.81,130.85,129.8,130.46,974568.0,108.1041,108.9702,108.0958,108.6454,974568.0
2018-12-19 10:30:00,130.46,131.35,130.41,131.1,796946.0,108.6454,109.3866,108.6038,109.1784,796946.0
2018-12-19 11:00:00,131.11,131.12,130.14,130.37,540815.0,109.1868,109.1951,108.3789,108.5705,540815.0
2018-12-19 11:30:00,130.36,131.02,130.21,130.97,443783.0,108.5622,109.1118,108.4372,109.0702,443783.0
2018-12-19 12:00:00,130.97,131.13,130.5,130.7,510428.0,109.0702,109.2034,108.6788,108.8453,510428.0
2018-12-19 12:30:00,130.69,130.94,128.75,128.89,1721899.0,108.837,109.0452,107.2214,107.338,1721899.0
2018-12-19 13:00:00,128.91,129.53,127.81,129.1,1996337.0,107.3546,107.8709,106.4386,107.5128,1996337.0
2018-12-19 13:30:00,129.11,129.71,128.06,128.65,1413146.0,107.5212,108.0208,106.6467,107.1381,1413146.0
2018-12-19 14:00:00,128.77,129.58,127.37,129.31,1862108.0,107.238,107.9126,106.0721,107.6877,1862108.0
2018-12-19 14:30:00,129.29,129.81,128.25,128.36,1185474.0,107.6711,108.1041,106.805,106.8966,1185474.0
2018-12-19 15:00:00,128.36,128.8,127.17,128.14,1265483.0,106.8966,107.263,105.9056,106.7134,1265483.0
2018-12-19 15:30:00,128.15,128.45,127.09,127.59,1771691.0,106.7217,106.9715,105.8389,106.2553,1771691.0
2018-12-20 09:30:00,127.72,128.21,126.88,126.89,1378675.0,106.3636,106.7717,105.6641,105.6724,1378675.0
2018-12-20 10:00:00,126.95,127.45,126.76,126.98,930425.0,105.7224,106.1387,105.5641,105.7473,930425.0
2018-12-20 10:30:00,126.99,128.66,126.97,128.64,750668.0,105.7557,107.1464,105.739,107.1298,750668.0
2018-12-20 11:00:00,128.63,129.25,128.21,128.91,961997.0,107.1214,107.6378,106.7717,107.3546,961997.0
2018-12-20 11:30:00,128.91,129.24,128.25,128.51,883958.0,107.3546,107.6294,106.805,107.0215,883958.0
2018-12-20 12:00:00,128.5,129.31,128.32,129.26,630800.0,107.0132,107.6877,106.8633,107.6461,630800.0
2018-12-20 12:30:00,129.24,129.52,128.78,128.93,597853.0,107.6294,107.8626,107.2464,107.3713,597853.0
2018-12-20 13:00:00,128.92,128.96,128.12,128.16,467316.0,107.3629,107.3963,106.6967,106.73,467316.0
2018-12-20 13:30:00,128.16,128.55,128.0,128.05,499521.0,106.73,107.0548,106.5968,106.6384,499521.0
2018-12-20 14:00:00,128.04,128.85,127.56,128.79,960419.0,106.6301,107.3047,106.2304,107.2547,960419.0
2018-12-20 14:30:00,128.78,129.75,128.34,128.69,824021.0,107.2464,108.0542,106.8799,107.1714,824021.0
2018-12-20 15:00:00,128.73,129.12,128.03,128.59,791411.0,107.2047,107.5295,106.6218,107.0881,791411.0
2018-12-20 15:30:00,128.6,129.05,127.53,128.2,1705887.0,107.0965,107.4712,106.2054,106.7633,1705887.0
2018-12-21 09:30:00,127.8,129.88,127.12,129.83,4435813.0,106.4302,108.1624,105.8639,108.1208,4435813.0
2018-12-21 10:00:00,129.78,130.6,129.57,130.11,862188.0,108.0791,108.762,107.9043,108.354,862188.0
2018-12-21 10:30:00,130.12,130.4,129.77,129.93,443846.0,108.3623,108.5955,108.0708,108.2041,443846.0
2018-12-21 11:00:00,129.96,129.96,128.82,129.89,433121.0,108.229,108.229,107.2797,108.1708,433121.0
2018-12-21 11:30:00,129.9,130.01,129.1,129.2,320489.0,108.1791,108.2707,107.5128,107.5961,320489.0
2018-12-21 12:00:00,129.21,129.41,128.39,128.44,536474.0,107.6045,107.771,106.9216,106.9632,536474.0
2018-12-21 12:30:00,128.41,129.1,127.89,128.58,502831.0,106.9382,107.5128,106.5052,107.0798,502831.0
2018-12-21 13:00:00,128.6,128.85,128.31,128.49,287943.0,107.0965,107.3047,106.8549,107.0048,287943.0
2018-12-21 13:30:00,128.54,128.72,128.22,128.3,410649.0,107.0465,107.1964,106.78,106.8466,410649.0
2018-12-21 14:00:00,128.28,128.65,128.1,128.42,435770.0,106.83,107.1381,106.6801,106.9466,435770.0
2018-12-21 14:30:00,128.41,128.62,128.13,128.25,475261.0,106.9382,107.1131,106.705,106.805,475261.0
2018-12-21 15:00:00,128.24,128.66,127.86,128.02,763817.0,106.7967,107.1464,106.4802,106.6134,763817.0
2018-12-21 15:30:00,128.01,128.8,128.01,128.07,1799340.0,106.6051,107.263,106.6051,106.6551,1799340.0
2018-12-24 09:30:00,127.3,128.0,126.89,127.19,678401.0,106.0138,106.5968,105.6724,105.9222,678401.0
2018-12-24 10:00:00,127.17,127.18,125.43,125.79,572812.0,105.9056,105.9139,104.4565,104.7563,572812.0
2018-12-24 10:30:00,125.78,126.53,125.27,125.34,481996.0,104.748,105.3726,104.3233,104.3816,481996.0
2018-12-24 11:00:00,125.32,125.47,122.78,122.94,1008221.0,104.3649,104.4898,102.2496,102.3829,1008221.0
2018-12-24 11:30:00,122.97,123.29,122.6,122.86,523508.0,102.4079,102.6744,102.0997,102.3163,523508.0
2018-12-24 12:00:00,122.88,123.12,121.0,122.68,657669.0,102.3329,102.5328,100.7673,102.1664,657669.0
2018-12-24 12:30:00,122.71,123.48,122.66,123.05,1199558.0,102.1913,102.8326,102.1497,102.4745,1199558.0
2018-12-26 09:30:00,123.42,124.0,122.37,122.5,727572.0,102.7826,103.2656,101.9082,102.0165,727572.0
2018-12-26 10:00:00,122.5,123.02,122.0,122.78,542727.0,102.0165,102.4495,101.6001,102.2496,542727.0
2018-12-26 10:30:00,122.81,123.14,122.03,122.35,442720.0,102.2746,102.5494,101.625,101.8915,442720.0
2018-12-26 11:00:00,122.38,123.69,122.3,123.59,387393.0,101.9165,103.0075,101.8499,102.9242,387393.0
2018-12-26 11:30:00,123.59,123.94,123.29,123.7,338434.0,102.9242,103.2157,102.6744,103.0158,338434.0
2018-12-26 12:00:00,123.76,124.32,123.45,123.46,426214.0,103.0658,103.5321,102.8076,102.8159,426214.0
2018-12-26 12:30:00,123.49,124.1,123.33,123.87,283778.0,102.8409,103.3489,102.7077,103.1574,283778.0
2018-12-26 13:00:00,123.88,123.96,123.23,123.48,330665.0,103.1657,103.2323,102.6244,102.8326,330665.0
2018-12-26 13:30:00,123.47,124.33,123.26,124.15,375297.0,102.8243,103.5405,102.6494,103.3906,375297.0
2018-12-26 14:00:00,124.13,124.24,123.58,123.71,366813.0,103.3739,103.4655,102.9159,103.0241,366813.0
2018-12-26 14:30:00,123.74,124.42,123.63,124.37,337322.0,103.0491,103.6154,102.9575,103.5738,337322.0
2018-12-26 15:00:00,124.34,124.99,124.19,124.92,378300.0,103.5488,104.0901,103.4239,104.0318,378300.0
2018-12-26 15:30:00,124.91,126.76,124.74,126.66,1013886.0,104.0235,105.5641,103.8819,105.4808,1013886.0
2018-12-27 09:30:00,126.03,126.08,123.84,123.89,796966.0,104.9562,104.9978,103.1324,103.174,796966.0
2018-12-27 10:00:00,123.91,124.34,123.3,123.61,508318.0,103.1907,103.5488,102.6827,102.9408,508318.0
2018-12-27 10:30:00,123.64,124.36,123.39,123.87,574035.0,102.9658,103.5654,102.7576,103.1574,574035.0
2018-12-27 11:00:00,123.92,124.6,123.58,124.44,373491.0,103.199,103.7653,102.9159,103.6321,373491.0
2018-12-27 11:30:00,124.47,124.77,123.91,124.67,373499.0,103.657,103.9069,103.1907,103.8236,373499.0
2018-12-27 12:00:00,124.67,124.74,123.82,123.98,306768.0,103.8236,103.8819,103.1157,103.249,306768.0
2018-12-27 12:30:00,123.93,124.44,123.86,124.42,197514.0,103.2073,103.6321,103.149,103.6154,197514.0
2018-12-27 13:00:00,124.38,124.8,124.18,124.23,189686.0,103.5821,103.9319,103.4155,103.4572,189686.0
2018-12-27 13:30:00,124.21,124.34,123.34,123.67,270977.0,103.4405,103.5488,102.716,102.9908,270977.0
2018-12-27 14:00:00,123.62,123.83,123.14,123.49,279022.0,102.9492,103.1241,102.5494,102.8409,279022.0
2018-12-27 14:30:00,123.49,124.8,123.07,124.55,332612.0,102.8409,103.9319,102.4911,103.7237,332612.0
2018-12-27 15:00:00,124.55,125.69,124.15,125.59,366389.0,103.7237,104.673,103.3906,104.5898,366389.0
2018-12-27 15:30:00,125.62,127.41,125.26,127.36,1391236.0,104.6147,106.1054,104.3149,106.0638,1391236.0
2018-12-28 09:30:00,127.95,128.38,127.45,127.98,591817.0,106.5551,106.9132,106.1387,106.5801,591817.0
2018-12-28 10:00:00,128.02,128.42,127.69,128.03,361943.0,106.6134,106.9466,106.3386,106.6218,361943.0
2018-12-28 10:30:00,127.99,128.06,127.08,127.39,286427.0,106.5885,106.6467,105.8306,106.0888,286427.0
2018-12-28 11:00:00,127.4,127.56,126.77,127.17,369145.0,106.0971,106.2304,105.5725,105.9056,369145.0
2018-12-28 11:30:00,127.16,127.84,126.95,127.75,239130.0,105.8972,106.4635,105.7224,106.3886,239130.0
2018-12-28 12:00:00,127.74,127.98,127.56,127.86,261602.0,106.3803,106.5801,106.2304,106.4802,261602.0
2018-12-28 12:30:00,127.84,128.16,127.65,127.79,207556.0,106.4635,106.73,106.3053,106.4219,207556.0
2018-12-28 13:00:00,127.78,128.02,127.54,127.68,154167.0,106.4136,106.6134,106.2137,106.3303,154167.0
2018-12-28 13:30:00,127.65,128.03,127.39,127.88,179018.0,106.3053,106.6218,106.0888,106.4968,179018.0
2018-12-28 14:00:00,127.92,128.72,127.91,128.13,205245.0,106.5302,107.1964,106.5218,106.705,205245.0
2018-12-28 14:30:00,128.15,128.75,128.04,128.66,295554.0,106.7217,107.2214,106.6301,107.1464,295554.0
2018-12-28 15:00:00,128.66,128.75,127.12,127.33,292050.0,107.1464,107.2214,105.8639,106.0388,292050.0
2018-12-28 15:30:00,127.34,127.54,126.75,127.25,582402.0,106.0471,106.2137,105.5558,105.9722,582402.0
2018-12-31 09:30:00,128.18,128.69,127.42,128.4,425606.0,106.7467,107.1714,106.1138,106.9299,425606.0
2018-12-31 10:00:00,128.44,128.95,128.44,128.81,289746.0,106.9632,107.3879,106.9632,107.2713,289746.0
2018-12-31 10:30:00,128.8,128.88,128.3,128.52,189374.0,107.263,107.3296,106.8466,107.0298,189374.0
2018-12-31 11:00:00,128.55,128.61,128.18,128.44,249862.0,107.0548,107.1048,106.7467,106.9632,249862.0
2018-12-31 11:30:00,128.41,128.71,128.13,128.69,227715.0,106.9382,107.1881,106.705,107.1714,227715.0
2018-12-31 12:00:00,128.72,128.96,128.33,128.91,184766.0,107.1964,107.3963,106.8716,107.3546,184766.0
2018-12-31 12:30:00,128.91,129.53,128.87,129.48,226597.0,107.3546,107.8709,107.3213,107.8293,226597.0
2018-12-31 13:00:00,129.47,129.55,129.13,129.36,235829.0,107.821,107.8876,107.5378,107.7294,235829.0
2018-12-31 13:30:00,129.39,129.4,128.85,128.98,157037.0,107.7544,107.7627,107.3047,107.4129,157037.0
2018-12-31 14:00:00,128.99,129.17,128.74,128.99,380020.0,107.4212,107.5711,107.213,107.4212,380020.0
2018-12-31 14:30:00,128.99,129.31,128.71,129.08,279969.0,107.4212,107.6877,107.1881,107.4962,279969.0
2018-12-31 15:00:00,129.08,129.38,128.96,128.99,398000.0,107.4962,107.746,107.3963,107.4212,398000.0
2018-12-31 15:30:00,128.99,129.2,128.1,129.07,1012154.0,107.4212,107.5961,106.6801,107.4879,1012154.0
2019-01-02 09:30:00,128.13,128.28,126.91,127.01,565140.0,106.705,106.83,105.689,105.7723,565140.0
2019-01-02 10:00:00,126.96,127.27,126.44,126.47,528337.0,105.7307,105.9888,105.2976,105.3226,528337.0
2019-01-02 10:30:00,126.5,126.97,126.28,126.82,337911.0,105.3476,105.739,105.1644,105.6141,337911.0
2019-01-02 11:00:00,126.88,127.84,126.84,127.79,293404.0,105.6641,106.4635,105.6307,106.4219,293404.0
2019-01-02 11:30:00,127.78,128.08,127.4,127.45,312338.0,106.4136,106.6634,106.0971,106.1387,312338.0
2019-01-02 12:00:00,127.45,127.75,127.32,127.5,325507.0,106.1387,106.3886,106.0305,106.1804,325507.0
2019-01-02 12:30:00,127.5,128.06,127.35,128.0,277878.0,106.1804,106.6467,106.0555,106.5968,277878.0
2019-01-02 13:00:00,128.01,128.38,127.95,128.25,163405.0,106.6051,106.9132,106.5551,106.805,163405.0
2019-01-02 13:30:00,128.27,128.32,127.97,128.09,208290.0,106.8216,106.8633,106.5718,106.6717,208290.0
2019-01-02 14:00:00,128.09,128.09,127.43,127.51,232514.0,106.6717,106.6717,106.1221,106.1887,232514.0
2019-01-02 14:30:00,127.54,127.91,127.36,127.38,231671.0,106.2137,106.5218,106.0638,106.0805,231671.0
2019-01-02 15:00:00,127.37,127.7,127.11,127.54,458318.0,106.0721,106.3469,105.8556,106.2137,458318.0
2019-01-02 15:30:00,127.5,127.9,127.2,127.69,585157.0,106.1804,106.5135,105.9306,106.3386,585157.0
2019-01-03 09:30:00,128.14,128.27,126.04,126.64,565000.0,106.7134,106.8216,104.9645,105.4642,565000.0
2019-01-03 10:00:00,126.62,126.65,125.36,125.7,567386.0,105.4475,105.4725,104.3982,104.6814,567386.0
2019-01-03 10:30:00,125.7,126.06,125.49,125.98,406538.0,104.6814,104.9812,104.5065,104.9146,406538.0
2019-01-03 11:00:00,125.99,126.27,125.75,125.9,342491.0,104.9229,105.1561,104.723,104.8479,342491.0
2019-01-03 11:30:00,125.89,127.19,125.8,126.76,398654.0,104.8396,105.9222,104.7647,105.5641,398654.0
2019-01-03 12:00:00,126.76,126.82,126.15,126.22,250348.0,105.5641,105.6141,105.0561,105.1144,250348.0
2019-01-03 12:30:00,126.23,126.44,125.91,126.28,225540.0,105.1227,105.2976,104.8563,105.1644,225540.0
2019-01-03 13:00:00,126.26,126.31,125.55,126.24,426361.0,105.1477,105.1894,104.5565,105.1311,426361.0
2019-01-03 13:30:00,126.22,126.46,125.9,126.07,219621.0,105.1144,105.3143,104.8479,104.9895,219621.0
2019-01-03 14:00:00,126.03,126.59,125.9,126.53,246056.0,104.9562,105.4226,104.8479,105.3726,246056.0
2019-01-03 14:30:00,126.53,126.71,125.89,125.96,304906.0,105.3726,105.5225,104.8396,104.8979,304906.0
2019-01-03 15:00:00,125.96,126.16,125.84,125.95,462110.0,104.8979,105.0645,104.798,104.8896,462110.0
2019-01-03 15:30:00,125.98,126.47,125.54,125.81,968144.0,104.9146,105.3226,104.5481,104.773,968144.0
2019-01-04 09:30:00,127.12,127.9,126.73,127.9,552016.0,105.8639,106.5135,105.5391,106.5135,552016.0
2019-01-04 10:00:00,127.91,128.03,127.06,128.03,386391.0,106.5218,106.6218,105.814,106.6218,386391.0
2019-01-04 10:30:00,128.04,128.34,127.77,128.25,367667.0,106.6301,106.8799,106.4052,106.805,367667.0
2019-01-04 11:00:00,128.24,128.65,127.23,127.35,368527.0,106.7967,107.1381,105.9555,106.0555,368527.0
2019-01-04 11:30:00,127.35,127.78,127.23,127.26,349553.0,106.0555,106.4136,105.9555,105.9805,349553.0
2019-01-04 12:00:00,127.25,128.18,127.18,127.95,289413.0,105.9722,106.7467,105.9139,106.5551,289413.0
2019-01-04 12:30:00,127.94,128.37,127.82,128.26,216671.0,106.5468,106.9049,106.4469,106.8133,216671.0
2019-01-04 13:00:00,128.29,128.53,128.1,128.12,276184.0,106.8383,107.0382,106.6801,106.6967,276184.0
2019-01-04 13:30:00,128.15,128.24,127.52,127.66,289599.0,106.7217,106.7967,106.197,106.3136,289599.0
2019-01-04 14:00:00,127.66,127.7,127.37,127.49,415831.0,106.3136,106.3469,106.0721,106.1721,415831.0
2019-01-04 14:30:00,127.51,127.75,127.38,127.47,394378.0,106.1887,106.3886,106.0805,106.1554,394378.0
2019-01-04 15:00:00,127.5,127.81,127.4,127.68,577478.0,106.1804,106.4386,106.0971,106.3303,577478.0
2019-01-04 15:30:00,127.67,128.02,127.57,127.82,759418.0,106.322,106.6134,106.2387,106.4469,759418.0
2019-01-07 09:30:00,127.63,128.13,126.79,127.02,481707.0,106.2887,106.705,105.5891,105.7807,481707.0
2019-01-07 10:00:00,127.0,127.62,126.94,127.09,375047.0,105.764,106.2803,105.714,105.8389,375047.0
2019-01-07 10:30:00,127.08,127.82,127.05,127.1,380713.0,105.8306,106.4469,105.8056,105.8473,380713.0
2019-01-07 11:00:00,127.1,127.62,126.84,127.58,350568.0,105.8473,106.2803,105.6307,106.247,350568.0
2019-01-07 11:30:00,127.57,128.0,127.44,127.99,341324.0,106.2387,106.5968,106.1304,106.5885,341324.0
2019-01-07 12:00:00,127.97,128.14,127.71,127.92,299316.0,106.5718,106.7134,106.3553,106.5302,299316.0
2019-01-07 12:30:00,127.91,128.35,127.66,127.83,755080.0,106.5218,106.8883,106.3136,106.4552,755080.0
2019-01-07 13:00:00,127.85,128.28,127.85,128.2,343632.0,106.4719,106.83,106.4719,106.7633,343632.0
2019-01-07 13:30:00,128.19,128.2,127.55,127.55,317509.0,106.755,106.7633,106.222,106.222,317509.0
2019-01-07 14:00:00,127.54,127.7,127.36,127.48,332690.0,106.2137,106.3469,106.0638,106.1637,332690.0
2019-01-07 14:30:00,127.47,127.5,127.13,127.2,315986.0,106.1554,106.1804,105.8723,105.9306,315986.0
2019-01-07 15:00:00,127.18,127.46,127.02,127.32,410680.0,105.9139,106.1471,105.7807,106.0305,410680.0
2019-01-07 15:30:00,127.33,127.5,126.9,127.04,750146.0,106.0388,106.1804,105.6807,105.7973,750146.0
2019-01-08 09:30:00,128.18,128.55,127.73,128.35,801494.0,106.7467,107.0548,106.3719,106.8883,801494.0
2019-01-08 10:00:00,128.34,128.5,127.91,128.34,580038.0,106.8799,107.0132,106.5218,106.8799,580038.0
2019-01-08 10:30:00,128.34,128.85,128.17,128.77,593951.0,106.8799,107.3047,106.7384,107.238,593951.0
2019-01-08 11:00:00,128.78,129.18,128.67,129.15,490565.0,107.2464,107.5795,107.1547,107.5545,490565.0
2019-01-08 11:30:00,129.16,129.2,128.76,129.12,397616.0,107.5628,107.5961,107.2297,107.5295,397616.0
2019-01-08 12:00:00,129.12,129.49,128.62,129.41,321135.0,107.5295,107.8376,107.1131,107.771,321135.0
2019-01-08 12:30:00,129.4,129.51,128.87,129.34,418555.0,107.7627,107.8543,107.3213,107.7127,418555.0
2019-01-08 13:00:00,129.34,129.88,129.26,129.73,375646.0,107.7127,108.1624,107.6461,108.0375,375646.0
2019-01-08 13:30:00,129.73,130.0,129.4,129.83,337501.0,108.0375,108.2624,107.7627,108.1208,337501.0
2019-01-08 14:00:00,129.83,129.94,129.73,129.83,256017.0,108.1208,108.2124,108.0375,108.1208,256017.0
2019-01-08 14:30:00,129.82,130.5,129.76,130.23,471096.0,108.1125,108.6788,108.0625,108.4539,471096.0
2019-01-08 15:00:00,130.23,130.23,129.85,130.01,417955.0,108.4539,108.4539,108.1374,108.2707,417955.0
2019-01-08 15:30:00,130.01,130.17,129.74,129.98,1010496.0,108.2707,108.4039,108.0458,108.2457,1010496.0
2019-01-09 09:30:00,129.83,130.24,128.91,129.39,668369.0,108.1208,108.4622,107.3546,107.7544,668369.0
2019-01-09 10:00:00,129.41,129.84,129.27,129.54,370596.0,107.771,108.1291,107.6544,107.8793,370596.0
2019-01-09 10:30:00,129.56,129.62,128.91,129.54,477212.0,107.8959,107.9459,107.3546,107.8793,477212.0
2019-01-09 11:00:00,129.53,130.0,129.45,129.76,334961.0,107.8709,108.2624,107.8043,108.0625,334961.0
2019-01-09 11:30:00,129.76,129.95,129.48,129.9,239511.0,108.0625,108.2207,107.8293,108.1791,239511.0
2019-01-09 12:00:00,129.9,130.03,129.66,129.67,223493.0,108.1791,108.2873,107.9792,107.9875,223493.0
2019-01-09 12:30:00,129.66,129.91,129.49,129.61,241391.0,107.9792,108.1874,107.8376,107.9376,241391.0
2019-01-09 13:00:00,129.62,129.65,129.2,129.44,281575.0,107.9459,107.9709,107.5961,107.796,281575.0
2019-01-09 13:30:00,129.43,129.55,129.17,129.21,261547.0,107.7877,107.8876,107.5711,107.6045,261547.0
2019-01-09 14:00:00,129.22,129.66,128.86,128.98,442806.0,107.6128,107.9792,107.313,107.4129,442806.0
2019-01-09 14:30:00,128.98,129.22,128.83,128.86,411042.0,107.4129,107.6128,107.288,107.313,411042.0
2019-01-09 15:00:00,128.85,129.12,128.82,128.87,397323.0,107.3047,107.5295,107.2797,107.3213,397323.0
2019-01-09 15:30:00,128.86,129.05,128.33,128.92,1168753.0,107.313,107.4712,106.8716,107.3629,1168753.0
2019-01-10 09:30:00,127.69,128.9,127.69,128.34,469372.0,106.3386,107.3463,106.3386,106.8799,469372.0
2019-01-10 10:00:00,128.35,128.75,127.85,128.71,336488.0,106.8883,107.2214,106.4719,107.1881,336488.0
2019-01-10 10:30:00,128.7,129.34,128.63,129.1,269944.0,107.1797,107.7127,107.1214,107.5128,269944.0
2019-01-10 11:00:00,129.1,129.6,128.92,129.57,235631.0,107.5128,107.9292,107.3629,107.9043,235631.0
2019-01-10 11:30:00,129.59,129.86,129.46,129.57,217844.0,107.9209,108.1458,107.8127,107.9043,217844.0
2019-01-10 12:00:00,129.55,129.66,129.12,129.29,140623.0,107.8876,107.9792,107.5295,107.6711,140623.0
2019-01-10 12:30:00,129.29,129.73,129.16,129.46,225229.0,107.6711,108.0375,107.5628,107.8127,225229.0
2019-01-10 13:00:00,129.45,129.47,128.82,129.1,159545.0,107.8043,107.821,107.2797,107.5128,159545.0
2019-01-10 13:30:00,129.11,129.14,128.84,129.08,163722.0,107.5212,107.5462,107.2963,107.4962,163722.0
2019-01-10 14:00:00,129.07,129.75,129.07,129.69,218956.0,107.4879,108.0542,107.4879,108.0042,218956.0
2019-01-10 14:30:00,129.7,129.71,129.15,129.4,144100.0,108.0125,108.0208,107.5545,107.7627,144100.0
2019-01-10 15:00:00,129.38,129.56,129.13,129.36,314291.0,107.746,107.8959,107.5378,107.7294,314291.0
2019-01-10 15:30:00,129.35,129.89,129.3,129.72,688541.0,107.721,108.1708,107.6794,108.0292,688541.0
2019-01-11 09:30:00,129.0,129.57,128.4,128.62,412770.0,107.4296,107.9043,106.9299,107.1131,412770.0
2019-01-11 10:00:00,128.64,128.78,128.31,128.55,247586.0,107.1298,107.2464,106.8549,107.0548,247586.0
2019-01-11 10:30:00,128.53,128.91,128.45,128.86,163799.0,107.0382,107.3546,106.9715,107.313,163799.0
2019-01-11 11:00:00,128.86,128.96,128.57,128.7,210136.0,107.313,107.3963,107.0715,107.1797,210136.0
2019-01-11 11:30:00,128.69,128.87,128.42,128.85,238923.0,107.1714,107.3213,106.9466,107.3047,238923.0
2019-01-11 12:00:00,128.83,129.06,128.76,128.85,166690.0,107.288,107.4795,107.2297,107.3047,166690.0
2019-01-11 12:30:00,128.86,128.94,128.61,128.77,170325.0,107.313,107.3796,107.1048,107.238,170325.0
2019-01-11 13:00:00,128.79,128.79,128.49,128.6,209231.0,107.2547,107.2547,107.0048,107.0965,209231.0
2019-01-11 13:30:00,128.59,128.76,128.53,128.67,193992.0,107.0881,107.2297,107.0382,107.1547,193992.0
2019-01-11 14:00:00,128.67,129.07,128.56,129.06,183133.0,107.1547,107.4879,107.0631,107.4795,183133.0
2019-01-11 14:30:00,129.06,129.18,128.91,128.95,158034.0,107.4795,107.5795,107.3546,107.3879,158034.0
2019-01-11 15:00:00,128.97,129.08,128.83,128.91,162489.0,107.4046,107.4962,107.288,107.3546,162489.0
2019-01-11 15:30:00,128.89,129.84,128.89,129.71,720955.0,107.338,108.1291,107.338,108.0208,720955.0
2019-01-14 09:30:00,128.74,128.96,128.1,128.28,446414.0,107.213,107.3963,106.6801,106.83,446414.0
2019-01-14 10:00:00,128.28,128.32,127.58,127.77,393630.0,106.83,106.8633,106.247,106.4052,393630.0
2019-01-14 10:30:00,127.74,128.54,127.73,128.44,321258.0,106.3803,107.0465,106.3719,106.9632,321258.0
2019-01-14 11:00:00,128.43,128.57,128.14,128.15,195277.0,106.9549,107.0715,106.7134,106.7217,195277.0
2019-01-14 11:30:00,128.15,128.36,127.98,128.33,190810.0,106.7217,106.8966,106.5801,106.8716,190810.0
2019-01-14 12:00:00,128.34,128.66,128.24,128.57,121912.0,106.8799,107.1464,106.7967,107.0715,121912.0
2019-01-14 12:30:00,128.56,128.63,128.25,128.3,212370.0,107.0631,107.1214,106.805,106.8466,212370.0
2019-01-14 13:00:00,128.3,128.43,128.15,128.24,164060.0,106.8466,106.9549,106.7217,106.7967,164060.0
2019-01-14 13:30:00,128.23,128.37,128.17,128.26,137263.0,106.7883,106.9049,106.7384,106.8133,137263.0
2019-01-14 14:00:00,128.28,128.38,128.0,128.04,209491.0,106.83,106.9132,106.5968,106.6301,209491.0
2019-01-14 14:30:00,128.06,128.52,128.01,128.39,343785.0,106.6467,107.0298,106.6051,106.9216,343785.0
2019-01-14 15:00:00,128.41,128.58,128.3,128.37,177242.0,106.9382,107.0798,106.8466,106.9049,177242.0
2019-01-14 15:30:00,128.38,128.6,128.26,128.26,710862.0,106.9132,107.0965,106.8133,106.8133,710862.0
2019-01-15 09:30:00,128.52,128.98,127.65,128.71,642529.0,107.0298,107.4129,106.3053,107.1881,642529.0
2019-01-15 10:00:00,128.74,129.11,128.4,128.77,376709.0,107.213,107.5212,106.9299,107.238,376709.0
2019-01-15 10:30:00,128.79,129.18,128.64,129.15,199453.0,107.2547,107.5795,107.1298,107.5545,199453.0
2019-01-15 11:00:00,129.14,129.49,128.88,128.93,213589.0,107.5462,107.8376,107.3296,107.3713,213589.0
2019-01-15 11:30:00,128.92,128.96,128.62,128.83,234815.0,107.3629,107.3963,107.1131,107.288,234815.0
2019-01-15 12:00:00,128.85,129.23,128.81,129.03,146626.0,107.3047,107.6211,107.2713,107.4546,146626.0
2019-01-15 12:30:00,129.06,129.1,128.64,128.82,168454.0,107.4795,107.5128,107.1298,107.2797,168454.0
2019-01-15 13:00:00,128.82,128.85,128.58,128.66,156209.0,107.2797,107.3047,107.0798,107.1464,156209.0
2019-01-15 13:30:00,128.67,128.85,128.54,128.82,202516.0,107.1547,107.3047,107.0465,107.2797,202516.0
2019-01-15 14:00:00,128.82,128.95,128.54,128.57,191301.0,107.2797,107.3879,107.0465,107.0715,191301.0
2019-01-15 14:30:00,128.55,128.94,128.39,128.93,163803.0,107.0548,107.3796,106.9216,107.3713,163803.0
2019-01-15 15:00:00,128.92,129.27,128.86,129.06,243058.0,107.3629,107.6544,107.313,107.4795,243058.0
2019-01-15 15:30:00,129.06,129.42,128.85,129.32,553428.0,107.4795,107.7793,107.3047,107.6961,553428.0
2019-01-16 09:30:00,129.41,129.41,128.0,128.31,542071.0,107.771,107.771,106.5968,106.8549,542071.0
2019-01-16 10:00:00,128.31,128.64,128.03,128.59,385749.0,106.8549,107.1298,106.6218,107.0881,385749.0
2019-01-16 10:30:00,128.57,128.63,127.92,128.12,400675.0,107.0715,107.1214,106.5302,106.6967,400675.0
2019-01-16 11:00:00,128.14,128.43,127.9,128.33,251419.0,106.7134,106.9549,106.5135,106.8716,251419.0
2019-01-16 11:30:00,128.34,128.57,128.24,128.48,296950.0,106.8799,107.0715,106.7967,106.9965,296950.0
2019-01-16 12:00:00,128.48,128.62,128.37,128.56,201831.0,106.9965,107.1131,106.9049,107.0631,201831.0
2019-01-16 12:30:00,128.57,128.6,128.14,128.36,161658.0,107.0715,107.0965,106.7134,106.8966,161658.0
2019-01-16 13:00:00,128.36,128.4,128.19,128.32,139474.0,106.8966,106.9299,106.755,106.8633,139474.0
2019-01-16 13:30:00,128.33,128.47,128.28,128.32,149137.0,106.8716,106.9882,106.83,106.8633,149137.0
2019-01-16 14:00:00,128.31,128.58,128.31,128.49,185499.0,106.8549,107.0798,106.8549,107.0048,185499.0
2019-01-16 14:30:00,128.49,128.6,128.27,128.35,202459.0,107.0048,107.0965,106.8216,106.8883,202459.0
2019-01-16 15:00:00,128.36,128.6,128.27,128.31,233835.0,106.8966,107.0965,106.8216,106.8549,233835.0
2019-01-16 15:30:00,128.31,128.4,127.96,128.01,1049689.0,106.8549,106.9299,106.5635,106.6051,1049689.0
2019-01-17 09:30:00,127.71,128.46,127.46,128.34,498830.0,106.3553,106.9799,106.1471,106.8799,498830.0
2019-01-17 10:00:00,128.34,128.97,128.18,128.76,343406.0,106.8799,107.4046,106.7467,107.2297,343406.0
2019-01-17 10:30:00,128.8,128.86,128.4,128.44,300202.0,107.263,107.313,106.9299,106.9632,300202.0
2019-01-17 11:00:00,128.45,128.7,128.35,128.66,243706.0,106.9715,107.1797,106.8883,107.1464,243706.0
2019-01-17 11:30:00,128.67,128.74,128.41,128.72,170729.0,107.1547,107.213,106.9382,107.1964,170729.0
2019-01-17 12:00:00,128.72,128.98,128.63,128.88,151902.0,107.1964,107.4129,107.1214,107.3296,151902.0
2019-01-17 12:30:00,128.88,128.98,128.62,128.68,283388.0,107.3296,107.4129,107.1131,107.1631,283388.0
2019-01-17 13:00:00,128.66,128.99,128.63,128.99,217687.0,107.1464,107.4212,107.1214,107.4212,217687.0
2019-01-17 13:30:00,128.99,129.14,128.85,129.04,303237.0,107.4212,107.5462,107.3047,107.4629,303237.0
2019-01-17 14:00:00,129.04,129.04,128.73,128.83,149441.0,107.4629,107.4629,107.2047,107.288,149441.0
2019-01-17 14:30:00,128.84,129.52,128.79,129.15,681023.0,107.2963,107.8626,107.2547,107.5545,681023.0
2019-01-17 15:00:00,129.15,129.19,128.53,128.77,374749.0,107.5545,107.5878,107.0382,107.238,374749.0
2019-01-17 15:30:00,128.75,129.13,128.65,129.1,982865.0,107.2214,107.5378,107.1381,107.5128,982865.0
2019-01-18 09:30:00,129.9,130.24,129.5,129.84,1825390.0,108.1791,108.4622,107.846,108.1291,1825390.0
2019-01-18 10:00:00,129.83,130.05,129.53,129.78,522784.0,108.1208,108.304,107.8709,108.0791,522784.0
2019-01-18 10:30:00,129.81,130.04,129.45,129.68,418448.0,108.1041,108.2957,107.8043,107.9959,418448.0
2019-01-18 11:00:00,129.68,130.22,129.55,130.14,384712.0,107.9959,108.4456,107.8876,108.3789,384712.0
2019-01-18 11:30:00,130.14,130.4,130.11,130.4,364013.0,108.3789,108.5955,108.354,108.5955,364013.0
2019-01-18 12:00:00,130.4,130.63,130.1,130.59,350344.0,108.5955,108.787,108.3456,108.7537,350344.0
2019-01-18 12:30:00,130.59,131.09,130.5,131.03,493651.0,108.7537,109.1701,108.6788,109.1201,493651.0
2019-01-18 13:00:00,131.04,131.18,130.72,130.81,307591.0,109.1285,109.245,108.862,108.9369,307591.0
2019-01-18 13:30:00,130.81,130.88,130.5,130.79,286941.0,108.9369,108.9952,108.6788,108.9203,286941.0
2019-01-18 14:00:00,130.81,131.08,130.79,130.89,345939.0,108.9369,109.1618,108.9203,109.0035,345939.0
2019-01-18 14:30:00,130.86,130.95,130.74,130.82,394388.0,108.9786,109.0535,108.8786,108.9452,394388.0
2019-01-18 15:00:00,130.83,130.84,130.47,130.6,527199.0,108.9536,108.9619,108.6538,108.762,527199.0
2019-01-18 15:30:00,130.61,130.92,130.09,130.64,1695596.0,108.7704,109.0285,108.3373,108.7953,1695596.0
2019-01-22 09:30:00,128.2,129.51,127.01,128.25,1769971.0,106.7633,107.8543,105.7723,106.805,1769971.0
2019-01-22 10:00:00,128.24,128.77,127.58,128.6,561042.0,106.7967,107.238,106.247,107.0965,561042.0
2019-01-22 10:30:00,128.62,128.89,128.24,128.35,553506.0,107.1131,107.338,106.7967,106.8883,553506.0
2019-01-22 11:00:00,128.34,128.55,128.26,128.29,347399.0,106.8799,107.0548,106.8133,106.8383,347399.0
2019-01-22 11:30:00,128.31,128.56,128.09,128.2,354593.0,106.8549,107.0631,106.6717,106.7633,354593.0
2019-01-22 12:00:00,128.16,128.16,127.6,127.69,498590.0,106.73,106.73,106.2637,106.3386,498590.0
2019-01-22 12:30:00,127.69,127.95,127.5,127.76,322990.0,106.3386,106.5551,106.1804,106.3969,322990.0
2019-01-22 13:00:00,127.75,128.33,127.39,127.84,407012.0,106.3886,106.8716,106.0888,106.4635,407012.0
2019-01-22 13:30:00,127.84,128.25,127.61,128.23,323234.0,106.4635,106.805,106.272,106.7883,323234.0
2019-01-22 14:00:00,128.19,128.26,127.64,127.71,258164.0,106.755,106.8133,106.297,106.3553,258164.0
2019-01-22 14:30:00,127.7,128.08,127.62,127.95,408732.0,106.3469,106.6634,106.2803,106.5551,408732.0
2019-01-22 15:00:00,127.95,128.02,127.43,127.95,385099.0,106.5551,106.6134,106.1221,106.5551,385099.0
2019-01-22 15:30:00,127.94,128.93,127.73,128.92,1002137.0,106.5468,107.3713,106.3719,107.3629,1002137.0
2019-01-23 09:30:00,128.5,129.3,128.34,128.67,808079.0,107.0132,107.6794,106.8799,107.1547,808079.0
2019-01-23 10:00:00,128.67,128.76,128.16,128.23,498472.0,107.1547,107.2297,106.73,106.7883,498472.0
2019-01-23 10:30:00,128.23,128.42,127.93,128.41,368701.0,106.7883,106.9466,106.5385,106.9382,368701.0
2019-01-23 11:00:00,128.42,128.66,128.2,128.3,362648.0,106.9466,107.1464,106.7633,106.8466,362648.0
2019-01-23 11:30:00,128.31,128.31,127.99,128.04,460160.0,106.8549,106.8549,106.5885,106.6301,460160.0
2019-01-23 12:00:00,128.04,128.67,127.96,128.59,410545.0,106.6301,107.1547,106.5635,107.0881,410545.0
2019-01-23 12:30:00,128.58,128.76,128.38,128.62,454123.0,107.0798,107.2297,106.9132,107.1131,454123.0
2019-01-23 13:00:00,128.63,128.64,128.23,128.43,241207.0,107.1214,107.1298,106.7883,106.9549,241207.0
2019-01-23 13:30:00,128.44,129.14,128.43,129.05,459389.0,106.9632,107.5462,106.9549,107.4712,459389.0
2019-01-23 14:00:00,129.06,129.22,128.81,128.86,337130.0,107.4795,107.6128,107.2713,107.313,337130.0
2019-01-23 14:30:00,128.86,128.86,128.36,128.48,535318.0,107.313,107.313,106.8966,106.9965,535318.0
2019-01-23 15:00:00,128.48,129.0,128.46,128.97,468994.0,106.9965,107.4296,106.9799,107.4046,468994.0
2019-01-23 15:30:00,128.98,129.11,128.72,128.81,1013635.0,107.4129,107.5212,107.1964,107.2713,1013635.0
2019-01-24 09:30:00,128.49,128.7,127.1,127.11,697799.0,107.0048,107.1797,105.8473,105.8556,697799.0
2019-01-24 10:00:00,127.1,127.64,126.9,127.62,735550.0,105.8473,106.297,105.6807,106.2803,735550.0
2019-01-24 10:30:00,127.61,127.87,127.34,127.34,559688.0,106.272,106.4885,106.0471,106.0471,559688.0
2019-01-24 11:00:00,127.35,127.54,126.87,127.05,711622.0,106.0555,106.2137,105.6557,105.8056,711622.0
2019-01-24 11:30:00,127.05,127.25,126.9,126.97,529554.0,105.8056,105.9722,105.6807,105.739,529554.0
2019-01-24 12:00:00,126.96,127.12,126.61,126.63,448939.0,105.7307,105.8639,105.4392,105.4559,448939.0
2019-01-24 12:30:00,126.61,126.8,126.44,126.45,632050.0,105.4392,105.5974,105.2976,105.306,632050.0
2019-01-24 13:00:00,126.44,126.59,126.25,126.26,515939.0,105.2976,105.4226,105.1394,105.1477,515939.0
2019-01-24 13:30:00,126.27,126.73,126.15,126.68,499499.0,105.1561,105.5391,105.0561,105.4975,499499.0
2019-01-24 14:00:00,126.68,126.7,125.0,126.42,653364.0,105.4975,105.5142,104.0984,105.281,653364.0
2019-01-24 14:30:00,126.41,126.67,126.35,126.59,452889.0,105.2727,105.4892,105.2227,105.4226,452889.0
2019-01-24 15:00:00,126.58,126.87,126.56,126.76,582745.0,105.4142,105.6557,105.3976,105.5641,582745.0
2019-01-24 15:30:00,126.77,127.14,126.7,127.03,935907.0,105.5725,105.8806,105.5142,105.789,935907.0
2019-01-25 09:30:00,128.13,128.15,127.18,127.3,676413.0,106.705,106.7217,105.9139,106.0138,676413.0
2019-01-25 10:00:00,127.29,127.95,127.19,127.93,487571.0,106.0055,106.5551,105.9222,106.5385,487571.0
2019-01-25 10:30:00,127.92,128.36,127.84,128.26,380107.0,106.5302,106.8966,106.4635,106.8133,380107.0
2019-01-25 11:00:00,128.27,128.39,128.11,128.15,284419.0,106.8216,106.9216,106.6884,106.7217,284419.0
2019-01-25 11:30:00,128.14,128.25,127.92,127.97,245401.0,106.7134,106.805,106.5302,106.5718,245401.0
2019-01-25 12:00:00,127.98,128.26,127.9,128.21,242036.0,106.5801,106.8133,106.5135,106.7717,242036.0
2019-01-25 12:30:00,128.21,128.22,127.58,127.82,385598.0,106.7717,106.78,106.247,106.4469,385598.0
2019-01-25 13:00:00,127.81,128.2,127.7,128.18,285640.0,106.4386,106.7633,106.3469,106.7467,285640.0
2019-01-25 13:30:00,128.17,128.27,128.09,128.16,227696.0,106.7384,106.8216,106.6717,106.73,227696.0
2019-01-25 14:00:00,128.16,128.45,128.13,128.24,324981.0,106.73,106.9715,106.705,106.7967,324981.0
2019-01-25 14:30:00,128.25,128.31,128.11,128.16,258730.0,106.805,106.8549,106.6884,106.73,258730.0
2019-01-25 15:00:00,128.17,128.18,127.78,127.82,271558.0,106.7384,106.7467,106.4136,106.4469,271558.0
2019-01-25 15:30:00,127.82,128.28,127.68,128.22,1118649.0,106.4469,106.83,106.3303,106.78,1118649.0
2019-01-28 09:30:00,127.81,128.53,127.29,127.66,713776.0,106.4386,107.0382,106.0055,106.3136,713776.0
2019-01-28 10:00:00,127.65,128.18,127.44,128.18,381785.0,106.3053,106.7467,106.1304,106.7467,381785.0
2019-01-28 10:30:00,128.16,128.39,127.7,127.7,321424.0,106.73,106.9216,106.3469,106.3469,321424.0
2019-01-28 11:00:00,127.68,127.94,127.54,127.94,244447.0,106.3303,106.5468,106.2137,106.5468,244447.0
2019-01-28 11:30:00,127.95,128.33,127.83,127.89,338169.0,106.5551,106.8716,106.4552,106.5052,338169.0
2019-01-28 12:00:00,127.89,128.57,127.88,128.42,258567.0,106.5052,107.0715,106.4968,106.9466,258567.0
2019-01-28 12:30:00,128.46,128.74,128.31,128.47,215559.0,106.9799,107.213,106.8549,106.9882,215559.0
2019-01-28 13:00:00,128.44,128.88,128.38,128.81,223178.0,106.9632,107.3296,106.9132,107.2713,223178.0
2019-01-28 13:30:00,128.81,129.15,128.8,128.82,482586.0,107.2713,107.5545,107.263,107.2797,482586.0
2019-01-28 14:00:00,128.83,128.87,128.05,128.19,302718.0,107.288,107.3213,106.6384,106.755,302718.0
2019-01-28 14:30:00,128.2,128.67,127.95,128.59,307792.0,106.7633,107.1547,106.5551,107.0881,307792.0
2019-01-28 15:00:00,128.6,128.77,128.35,128.59,317234.0,107.0965,107.238,106.8883,107.0881,317234.0
2019-01-28 15:30:00,128.58,129.03,128.49,129.0,694153.0,107.0798,107.4546,107.0048,107.4296,694153.0
2019-01-29 09:30:00,128.95,130.29,128.5,129.95,532559.0,107.3879,108.5039,107.0132,108.2207,532559.0
2019-01-29 10:00:00,129.98,130.12,129.22,129.73,390791.0,108.2457,108.3623,107.6128,108.0375,390791.0
2019-01-29 10:30:00,129.76,129.82,129.06,129.47,327869.0,108.0625,108.1125,107.4795,107.821,327869.0
2019-01-29 11:00:00,129.47,129.91,129.35,129.83,297897.0,107.821,108.1874,107.721,108.1208,297897.0
2019-01-29 11:30:00,129.84,130.21,129.82,130.21,228763.0,108.1291,108.4372,108.1125,108.4372,228763.0
2019-01-29 12:00:00,130.21,130.45,130.17,130.38,270305.0,108.4372,108.6371,108.4039,108.5788,270305.0
2019-01-29 12:30:00,130.37,130.4,130.01,130.04,605558.0,108.5705,108.5955,108.2707,108.2957,605558.0
2019-01-29 13:00:00,130.05,130.28,129.9,130.2,279820.0,108.304,108.4955,108.1791,108.4289,279820.0
2019-01-29 13:30:00,130.21,130.47,130.19,130.36,203075.0,108.4372,108.6538,108.4206,108.5622,203075.0
2019-01-29 14:00:00,130.35,130.39,130.1,130.16,204552.0,108.5538,108.5871,108.3456,108.3956,204552.0
2019-01-29 14:30:00,130.16,130.28,130.03,130.15,256973.0,108.3956,108.4955,108.2873,108.3873,256973.0
2019-01-29 15:00:00,130.15,130.33,130.03,130.27,339209.0,108.3873,108.5372,108.2873,108.4872,339209.0
2019-01-29 15:30:00,130.28,130.41,130.12,130.31,835511.0,108.4955,108.6038,108.3623,108.5205,835511.0
2019-01-30 09:30:00,130.37,131.26,130.3,130.56,568273.0,108.5705,109.3117,108.5122,108.7287,568273.0
2019-01-30 10:00:00,130.49,130.89,130.43,130.79,406234.0,108.6704,109.0035,108.6205,108.9203,406234.0
2019-01-30 10:30:00,130.78,131.11,130.56,130.99,272730.0,108.9119,109.1868,108.7287,109.0868,272730.0
2019-01-30 11:00:00,130.99,131.23,130.94,131.12,315567.0,109.0868,109.2867,109.0452,109.1951,315567.0
2019-01-30 11:30:00,131.12,131.39,130.93,131.34,347717.0,109.1951,109.4199,109.0368,109.3783,347717.0
2019-01-30 12:00:00,131.33,131.71,131.28,131.53,313353.0,109.37,109.6864,109.3283,109.5365,313353.0
2019-01-30 12:30:00,131.53,131.6,131.06,131.22,220508.0,109.5365,109.5948,109.1451,109.2784,220508.0
2019-01-30 13:00:00,131.22,131.34,130.91,130.92,180367.0,109.2784,109.3783,109.0202,109.0285,180367.0
2019-01-30 13:30:00,130.91,131.09,130.84,130.95,199390.0,109.0202,109.1701,108.9619,109.0535,199390.0
2019-01-30 14:00:00,130.99,131.82,130.89,131.58,328472.0,109.0868,109.778,109.0035,109.5782,328472.0
2019-01-30 14:30:00,131.55,132.19,131.48,132.13,395141.0,109.5532,110.0862,109.4949,110.0362,395141.0
2019-01-30 15:00:00,132.13,132.14,131.47,131.58,417089.0,110.0362,110.0445,109.4866,109.5782,417089.0
2019-01-30 15:30:00,131.58,131.67,131.35,131.63,855223.0,109.5782,109.6531,109.3866,109.6198,855223.0
2019-01-31 09:30:00,131.63,131.73,130.87,131.52,484679.0,109.6198,109.7031,108.9869,109.5282,484679.0
2019-01-31 10:00:00,131.52,132.53,131.5,132.53,373356.0,109.5282,110.3693,109.5115,110.3693,373356.0
2019-01-31 10:30:00,132.53,132.93,132.45,132.75,438004.0,110.3693,110.7024,110.3027,110.5525,438004.0
2019-01-31 11:00:00,132.76,133.5,132.67,133.43,443793.0,110.5609,111.1771,110.4859,111.1188,443793.0
2019-01-31 11:30:00,133.42,134.09,133.34,134.07,451832.0,111.1105,111.6685,111.0439,111.6518,451832.0
2019-01-31 12:00:00,134.07,134.14,133.81,133.81,463539.0,111.6518,111.7101,111.4353,111.4353,463539.0
2019-01-31 12:30:00,133.82,134.02,133.57,133.87,429639.0,111.4436,111.6102,111.2354,111.4852,429639.0
2019-01-31 13:00:00,133.88,134.35,133.83,134.29,617503.0,111.4936,111.885,111.4519,111.835,617503.0
2019-01-31 13:30:00,134.28,134.52,134.16,134.51,425513.0,111.8267,112.0266,111.7268,112.0182,425513.0
2019-01-31 14:00:00,134.51,134.58,134.31,134.43,420350.0,112.0182,112.0765,111.8517,111.9516,420350.0
2019-01-31 14:30:00,134.42,134.7,134.37,134.7,440051.0,111.9433,112.1765,111.9016,112.1765,440051.0
2019-01-31 15:00:00,134.71,134.83,134.4,134.63,662968.0,112.1848,112.2847,111.9266,112.1182,662968.0
2019-01-31 15:30:00,134.62,135.19,134.0,134.05,3499570.0,112.1098,112.5845,111.5935,111.6351,3499570.0
2019-02-01 09:30:00,134.02,134.36,133.47,134.06,827522.0,111.6102,111.8933,111.1521,111.6435,827522.0
2019-02-01 10:00:00,134.09,134.38,133.79,134.24,515962.0,111.6685,111.91,111.4186,111.7934,515962.0
2019-02-01 10:30:00,134.24,134.69,134.15,134.41,452846.0,111.7934,112.1681,111.7184,111.9349,452846.0
2019-02-01 11:00:00,134.4,134.53,134.1,134.49,418714.0,111.9266,112.0349,111.6768,112.0016,418714.0
2019-02-01 11:30:00,134.5,134.56,134.26,134.43,314391.0,112.0099,112.0599,111.81,111.9516,314391.0
2019-02-01 12:00:00,134.44,134.44,133.89,133.92,348975.0,111.9599,111.9599,111.5019,111.5269,348975.0
2019-02-01 12:30:00,133.9,134.25,133.87,134.08,447863.0,111.5102,111.8017,111.4852,111.6601,447863.0
2019-02-01 13:00:00,134.07,134.1,133.79,133.9,351973.0,111.6518,111.6768,111.4186,111.5102,351973.0
2019-02-01 13:30:00,133.89,134.05,133.89,134.04,292744.0,111.5019,111.6351,111.5019,111.6268,292744.0
2019-02-01 14:00:00,134.03,134.18,133.86,134.06,415871.0,111.6185,111.7434,111.4769,111.6435,415871.0
2019-02-01 14:30:00,134.06,134.37,134.0,134.06,335991.0,111.6435,111.9016,111.5935,111.6435,335991.0
2019-02-01 15:00:00,134.05,134.08,133.93,134.04,514593.0,111.6351,111.6601,111.5352,111.6268,514593.0
2019-02-01 15:30:00,134.04,134.32,133.96,134.15,1233921.0,111.6268,111.86,111.5602,111.7184,1233921.0
2019-02-04 09:30:00,133.96,134.15,132.8,132.82,620431.0,111.5602,111.7184,110.5942,110.6108,620431.0
2019-02-04 10:00:00,132.8,132.81,132.21,132.38,410740.0,110.5942,110.6025,110.1028,110.2444,410740.0
2019-02-04 10:30:00,132.36,132.62,132.33,132.55,358579.0,110.2277,110.4443,110.2028,110.386,358579.0
2019-02-04 11:00:00,132.56,132.72,132.38,132.67,304792.0,110.3943,110.5275,110.2444,110.4859,304792.0
2019-02-04 11:30:00,132.69,132.79,132.58,132.69,171119.0,110.5026,110.5858,110.4109,110.5026,171119.0
2019-02-04 12:00:00,132.69,132.71,132.43,132.46,276977.0,110.5026,110.5192,110.286,110.311,276977.0
2019-02-04 12:30:00,132.46,132.65,132.45,132.63,244843.0,110.311,110.4692,110.3027,110.4526,244843.0
2019-02-04 13:00:00,132.64,132.82,132.62,132.66,171485.0,110.4609,110.6108,110.4443,110.4776,171485.0
2019-02-04 13:30:00,132.68,132.69,132.51,132.6,218540.0,110.4942,110.5026,110.3527,110.4276,218540.0
2019-02-04 14:00:00,132.6,132.69,132.47,132.56,280931.0,110.4276,110.5026,110.3193,110.3943,280931.0
2019-02-04 14:30:00,132.57,132.75,132.52,132.67,241859.0,110.4026,110.5525,110.361,110.4859,241859.0
2019-02-04 15:00:00,132.67,132.74,132.52,132.53,390750.0,110.4859,110.5442,110.361,110.3693,390750.0
2019-02-04 15:30:00,132.53,132.87,132.45,132.86,1022809.0,110.3693,110.6525,110.3027,110.6441,1022809.0
2019-02-05 09:30:00,133.52,133.88,132.96,133.6,548083.0,111.1938,111.4936,110.7274,111.2604,548083.0
2019-02-05 10:00:00,133.6,133.6,133.11,133.44,301195.0,111.2604,111.2604,110.8523,111.1271,301195.0
2019-02-05 10:30:00,133.45,133.57,133.22,133.25,218065.0,111.1355,111.2354,110.9439,110.9689,218065.0
2019-02-05 11:00:00,133.25,133.32,133.03,133.19,218406.0,110.9689,111.0272,110.7857,110.9189,218406.0
2019-02-05 11:30:00,133.2,133.38,133.09,133.21,198504.0,110.9273,111.0772,110.8357,110.9356,198504.0
2019-02-05 12:00:00,133.22,133.27,133.03,133.08,280844.0,110.9439,110.9856,110.7857,110.8273,280844.0
2019-02-05 12:30:00,133.07,133.18,132.95,133.03,152665.0,110.819,110.9106,110.7191,110.7857,152665.0
2019-02-05 13:00:00,133.02,133.07,132.92,133.0,232097.0,110.7774,110.819,110.6941,110.7607,232097.0
2019-02-05 13:30:00,133.0,133.06,132.92,132.93,199675.0,110.7607,110.8107,110.6941,110.7024,199675.0
2019-02-05 14:00:00,132.93,133.07,132.89,132.92,242572.0,110.7024,110.819,110.6691,110.6941,242572.0
2019-02-05 14:30:00,132.93,133.05,132.87,133.01,306585.0,110.7024,110.8024,110.6525,110.769,306585.0
2019-02-05 15:00:00,133.0,133.09,132.97,133.06,493761.0,110.7607,110.8357,110.7357,110.8107,493761.0
2019-02-05 15:30:00,133.06,133.25,132.75,132.84,910899.0,110.8107,110.9689,110.5525,110.6275,910899.0
2019-02-06 09:30:00,133.08,133.24,132.3,132.89,327407.0,110.8273,110.9606,110.1778,110.6691,327407.0
2019-02-06 10:00:00,132.87,133.15,132.6,133.03,215962.0,110.6525,110.8856,110.4276,110.7857,215962.0
2019-02-06 10:30:00,133.03,133.25,132.92,132.96,242073.0,110.7857,110.9689,110.6941,110.7274,242073.0
2019-02-06 11:00:00,132.98,133.52,132.87,133.39,239345.0,110.7441,111.1938,110.6525,111.0855,239345.0
2019-02-06 11:30:00,133.4,133.57,133.24,133.36,428142.0,111.0938,111.2354,110.9606,111.0605,428142.0
2019-02-06 12:00:00,133.36,133.39,133.01,133.1,134501.0,111.0605,111.0855,110.769,110.844,134501.0
2019-02-06 12:30:00,133.11,133.21,133.05,133.11,107953.0,110.8523,110.9356,110.8024,110.8523,107953.0
2019-02-06 13:00:00,133.11,133.32,133.06,133.14,120070.0,110.8523,111.0272,110.8107,110.8773,120070.0
2019-02-06 13:30:00,133.14,133.16,132.98,133.02,147483.0,110.8773,110.894,110.7441,110.7774,147483.0
2019-02-06 14:00:00,133.02,133.03,132.83,132.89,165117.0,110.7774,110.7857,110.6191,110.6691,165117.0
2019-02-06 14:30:00,132.89,133.04,132.87,132.97,181802.0,110.6691,110.794,110.6525,110.7357,181802.0
2019-02-06 15:00:00,132.97,133.08,132.92,132.96,246705.0,110.7357,110.8273,110.6941,110.7274,246705.0
2019-02-06 15:30:00,132.96,133.06,132.83,133.02,843982.0,110.7274,110.8107,110.6191,110.7774,843982.0
2019-02-07 09:30:00,132.45,132.64,131.68,131.88,352278.0,110.3027,110.4609,109.6614,109.828,352278.0
2019-02-07 10:00:00,131.92,132.56,131.7,132.38,229035.0,109.8613,110.3943,109.6781,110.2444,229035.0
2019-02-07 10:30:00,132.36,132.5,131.83,132.04,184391.0,110.2277,110.3443,109.7864,109.9612,184391.0
2019-02-07 11:00:00,132.04,132.14,131.67,131.78,244479.0,109.9612,110.0445,109.6531,109.7447,244479.0
2019-02-07 11:30:00,131.77,131.91,131.61,131.69,386785.0,109.7364,109.853,109.6031,109.6698,386785.0
2019-02-07 12:00:00,131.68,131.78,131.63,131.69,237553.0,109.6614,109.7447,109.6198,109.6698,237553.0
2019-02-07 12:30:00,131.69,131.75,131.53,131.63,270633.0,109.6698,109.7197,109.5365,109.6198,270633.0
2019-02-07 13:00:00,131.63,131.77,131.63,131.73,209794.0,109.6198,109.7364,109.6198,109.7031,209794.0
2019-02-07 13:30:00,131.74,131.91,131.67,131.74,160894.0,109.7114,109.853,109.6531,109.7114,160894.0
2019-02-07 14:00:00,131.73,131.9,131.53,131.89,262409.0,109.7031,109.8447,109.5365,109.8363,262409.0
2019-02-07 14:30:00,131.89,131.91,131.61,131.67,182555.0,109.8363,109.853,109.6031,109.6531,182555.0
2019-02-07 15:00:00,131.69,131.85,131.63,131.83,290528.0,109.6698,109.803,109.6198,109.7864,290528.0
2019-02-07 15:30:00,131.85,132.22,131.73,132.07,957889.0,109.803,110.1111,109.7031,109.9862,957889.0
2019-02-08 09:30:00,131.95,132.46,131.54,131.82,392854.0,109.8863,110.311,109.5448,109.778,392854.0
2019-02-08 10:00:00,131.81,131.86,131.56,131.76,238171.0,109.7697,109.8113,109.5615,109.7281,238171.0
2019-02-08 10:30:00,131.74,132.07,131.71,132.03,208339.0,109.7114,109.9862,109.6864,109.9529,208339.0
2019-02-08 11:00:00,132.03,132.03,131.73,131.9,196470.0,109.9529,109.9529,109.7031,109.8447,196470.0
2019-02-08 11:30:00,131.92,132.15,131.8,131.98,138150.0,109.8613,110.0528,109.7614,109.9113,138150.0
2019-02-08 12:00:00,131.97,132.0,131.68,131.83,175120.0,109.9029,109.9279,109.6614,109.7864,175120.0
2019-02-08 12:30:00,131.82,131.84,131.63,131.75,165312.0,109.778,109.7947,109.6198,109.7197,165312.0
2019-02-08 13:00:00,131.76,131.92,131.71,131.84,134671.0,109.7281,109.8613,109.6864,109.7947,134671.0
2019-02-08 13:30:00,131.84,132.02,131.76,132.01,147448.0,109.7947,109.9446,109.7281,109.9363,147448.0
2019-02-08 14:00:00,132.02,132.06,131.87,132.04,183670.0,109.9446,109.9779,109.8197,109.9612,183670.0
2019-02-08 14:30:00,132.03,132.11,131.88,131.99,134319.0,109.9529,110.0195,109.828,109.9196,134319.0
2019-02-08 15:00:00,131.98,132.07,131.91,132.06,190050.0,109.9113,109.9862,109.853,109.9779,190050.0
2019-02-08 15:30:00,132.06,132.38,131.92,132.38,517415.0,109.9779,110.2444,109.8613,110.2444,517415.0
2019-02-11 09:30:00,132.31,132.67,131.69,131.74,414115.0,110.1861,110.4859,109.6698,109.7114,414115.0
2019-02-11 10:00:00,131.75,131.84,131.31,131.32,384433.0,109.7197,109.7947,109.3533,109.3616,384433.0
2019-02-11 10:30:00,131.32,131.61,131.26,131.38,367942.0,109.3616,109.6031,109.3117,109.4116,367942.0
2019-02-11 11:00:00,131.39,131.51,131.27,131.47,273828.0,109.4199,109.5199,109.32,109.4866,273828.0
2019-02-11 11:30:00,131.46,131.66,131.38,131.6,143714.0,109.4782,109.6448,109.4116,109.5948,143714.0
2019-02-11 12:00:00,131.6,131.72,131.38,131.62,111315.0,109.5948,109.6948,109.4116,109.6115,111315.0
2019-02-11 12:30:00,131.63,131.64,131.46,131.57,131835.0,109.6198,109.6281,109.4782,109.5698,131835.0
2019-02-11 13:00:00,131.56,131.69,131.56,131.66,74331.0,109.5615,109.6698,109.5615,109.6448,74331.0
2019-02-11 13:30:00,131.68,131.77,131.61,131.77,106505.0,109.6614,109.7364,109.6031,109.7364,106505.0
2019-02-11 14:00:00,131.74,131.75,131.44,131.58,127730.0,109.7114,109.7197,109.4616,109.5782,127730.0
2019-02-11 14:30:00,131.56,131.75,131.53,131.68,109636.0,109.5615,109.7197,109.5365,109.6614,109636.0
2019-02-11 15:00:00,131.67,132.04,131.67,132.04,204767.0,109.6531,109.9612,109.6531,109.9612,204767.0
2019-02-11 15:30:00,132.03,132.18,131.68,131.97,628198.0,109.9529,110.0778,109.6614,109.9029,628198.0
2019-02-12 09:30:00,132.08,132.73,132.08,132.65,582202.0,109.9946,110.5359,109.9946,110.4692,582202.0
2019-02-12 10:00:00,132.66,132.94,132.44,132.92,257471.0,110.4776,110.7108,110.2944,110.6941,257471.0
2019-02-12 10:30:00,132.91,133.37,132.83,133.37,315211.0,110.6858,111.0689,110.6191,111.0689,315211.0
2019-02-12 11:00:00,133.39,133.74,133.34,133.55,259236.0,111.0855,111.377,111.0439,111.2188,259236.0
2019-02-12 11:30:00,133.55,133.84,133.36,133.81,200000.0,111.2188,111.4603,111.0605,111.4353,200000.0
2019-02-12 12:00:00,133.81,133.88,133.66,133.69,200472.0,111.4353,111.4936,111.3104,111.3353,200472.0
2019-02-12 12:30:00,133.69,133.86,133.6,133.75,151845.0,111.3353,111.4769,111.2604,111.3853,151845.0
2019-02-12 13:00:00,133.75,133.99,133.74,133.99,177744.0,111.3853,111.5852,111.377,111.5852,177744.0
2019-02-12 13:30:00,133.99,134.1,133.88,134.09,206279.0,111.5852,111.6768,111.4936,111.6685,206279.0
2019-02-12 14:00:00,134.1,134.1,133.76,133.94,185314.0,111.6768,111.6768,111.3936,111.5435,185314.0
2019-02-12 14:30:00,133.94,134.22,133.93,133.93,278688.0,111.5435,111.7767,111.5352,111.5352,278688.0
2019-02-12 15:00:00,133.93,134.2,133.85,134.19,229932.0,111.5352,111.7601,111.4686,111.7517,229932.0
2019-02-12 15:30:00,134.19,134.3,133.91,134.15,692452.0,111.7517,111.8433,111.5186,111.7184,692452.0
2019-02-13 09:30:00,134.07,134.34,133.76,134.01,495728.0,111.6518,111.8767,111.3936,111.6018,495728.0
2019-02-13 10:00:00,134.04,134.8,134.01,134.78,312758.0,111.6268,112.2597,111.6018,112.2431,312758.0
2019-02-13 10:30:00,134.78,134.98,134.41,134.57,385550.0,112.2431,112.4096,111.9349,112.0682,385550.0
2019-02-13 11:00:00,134.57,134.83,134.19,134.19,266568.0,112.0682,112.2847,111.7517,111.7517,266568.0
2019-02-13 11:30:00,134.19,134.24,134.12,134.21,213391.0,111.7517,111.7934,111.6934,111.7684,213391.0
2019-02-13 12:00:00,134.21,134.27,134.15,134.19,171466.0,111.7684,111.8184,111.7184,111.7517,171466.0
2019-02-13 12:30:00,134.19,134.24,133.21,133.94,1012617.0,111.7517,111.7934,110.9356,111.5435,1012617.0
2019-02-13 13:00:00,133.93,134.07,133.8,134.01,211818.0,111.5352,111.6518,111.4269,111.6018,211818.0
2019-02-13 13:30:00,134.0,134.15,133.91,134.13,204242.0,111.5935,111.7184,111.5186,111.7018,204242.0
2019-02-13 14:00:00,134.13,134.21,134.06,134.21,198383.0,111.7018,111.7684,111.6435,111.7684,198383.0
2019-02-13 14:30:00,134.19,134.56,134.15,134.36,371487.0,111.7517,112.0599,111.7184,111.8933,371487.0
2019-02-13 15:00:00,134.36,134.66,134.33,134.64,310065.0,111.8933,112.1431,111.8683,112.1265,310065.0
2019-02-13 15:30:00,134.66,134.86,134.14,134.41,905665.0,112.1431,112.3097,111.7101,111.9349,905665.0
2019-02-14 09:30:00,134.3,134.62,133.65,134.0,353435.0,111.8433,112.1098,111.302,111.5935,353435.0
2019-02-14 10:00:00,133.95,133.96,133.59,133.66,216446.0,111.5519,111.5602,111.2521,111.3104,216446.0
2019-02-14 10:30:00,133.67,133.83,133.35,133.6,270382.0,111.3187,111.4519,111.0522,111.2604,270382.0
2019-02-14 11:00:00,133.59,133.7,133.43,133.56,176719.0,111.2521,111.3437,111.1188,111.2271,176719.0
2019-02-14 11:30:00,133.57,134.06,133.41,134.01,142866.0,111.2354,111.6435,111.1022,111.6018,142866.0
2019-02-14 12:00:00,134.0,134.63,133.94,134.51,169671.0,111.5935,112.1182,111.5435,112.0182,169671.0
2019-02-14 12:30:00,134.52,134.58,134.39,134.49,121817.0,112.0266,112.0765,111.9183,112.0016,121817.0
2019-02-14 13:00:00,134.5,134.61,134.44,134.56,89509.0,112.0099,112.1015,111.9599,112.0599,89509.0
2019-02-14 13:30:00,134.58,134.65,134.48,134.55,115186.0,112.0765,112.1348,111.9932,112.0515,115186.0
2019-02-14 14:00:00,134.54,134.7,134.5,134.69,144034.0,112.0432,112.1765,112.0099,112.1681,144034.0
2019-02-14 14:30:00,134.68,134.78,134.34,134.42,164684.0,112.1598,112.2431,111.8767,111.9433,164684.0
2019-02-14 15:00:00,134.44,134.76,134.21,134.56,198700.0,111.9599,112.2264,111.7684,112.0599,198700.0
2019-02-14 15:30:00,134.55,134.82,134.26,134.29,407247.0,112.0515,112.2764,111.81,111.835,407247.0
2019-02-15 09:30:00,135.19,135.85,135.14,135.64,1011138.0,112.5845,113.1342,112.5429,112.9593,1011138.0
2019-02-15 10:00:00,135.62,135.62,135.01,135.38,260161.0,112.9426,112.9426,112.4346,112.7428,260161.0
2019-02-15 10:30:00,135.39,135.69,135.34,135.39,211652.0,112.7511,113.0009,112.7094,112.7511,211652.0
2019-02-15 11:00:00,135.4,135.84,135.23,135.82,228663.0,112.7594,113.1258,112.6178,113.1092,228663.0
2019-02-15 11:30:00,135.82,135.82,135.52,135.77,185722.0,113.1092,113.1092,112.8593,113.0675,185722.0
2019-02-15 12:00:00,135.78,135.81,135.41,135.42,132106.0,113.0759,113.1009,112.7677,112.7761,132106.0
2019-02-15 12:30:00,135.43,135.44,135.26,135.31,122381.0,112.7844,112.7927,112.6428,112.6845,122381.0
2019-02-15 13:00:00,135.3,135.49,135.3,135.46,114671.0,112.6761,112.8344,112.6761,112.8094,114671.0
2019-02-15 13:30:00,135.45,135.81,135.43,135.66,179380.0,112.801,113.1009,112.7844,112.9759,179380.0
2019-02-15 14:00:00,135.66,135.84,135.66,135.78,150787.0,112.9759,113.1258,112.9759,113.0759,150787.0
2019-02-15 14:30:00,135.77,135.82,135.69,135.81,119958.0,113.0675,113.1092,113.0009,113.1009,119958.0
2019-02-15 15:00:00,135.81,135.81,135.6,135.71,214341.0,113.1009,113.1009,112.926,113.0176,214341.0
2019-02-15 15:30:00,135.71,136.41,135.7,136.39,1057388.0,113.0176,113.6005,113.0092,113.5839,1057388.0
2019-02-19 09:30:00,136.14,136.38,135.83,136.0,635360.0,113.3757,113.5755,113.1175,113.2591,635360.0
2019-02-19 10:00:00,136.02,136.38,136.0,136.24,384063.0,113.2757,113.5755,113.2591,113.459,384063.0
2019-02-19 10:30:00,136.24,136.27,136.05,136.1,267545.0,113.459,113.4839,113.3007,113.3424,267545.0
2019-02-19 11:00:00,136.1,136.17,135.99,136.01,233340.0,113.3424,113.4007,113.2508,113.2674,233340.0
2019-02-19 11:30:00,136.01,136.22,135.94,136.17,304699.0,113.2674,113.4423,113.2091,113.4007,304699.0
2019-02-19 12:00:00,136.17,136.17,135.89,135.92,225104.0,113.4007,113.4007,113.1675,113.1925,225104.0
2019-02-19 12:30:00,135.91,135.98,135.82,135.82,240080.0,113.1841,113.2424,113.1092,113.1092,240080.0
2019-02-19 13:00:00,135.83,135.87,135.67,135.7,195599.0,113.1175,113.1508,112.9843,113.0092,195599.0
2019-02-19 13:30:00,135.69,135.93,135.68,135.87,165821.0,113.0009,113.2008,112.9926,113.1508,165821.0
2019-02-19 14:00:00,135.87,136.05,135.85,136.0,169097.0,113.1508,113.3007,113.1342,113.2591,169097.0
2019-02-19 14:30:00,136.0,136.25,135.99,136.22,196383.0,113.2591,113.4673,113.2508,113.4423,196383.0
2019-02-19 15:00:00,136.22,136.22,135.93,135.98,202365.0,113.4423,113.4423,113.2008,113.2424,202365.0
2019-02-19 15:30:00,135.98,136.08,135.63,135.72,537759.0,113.2424,113.3257,112.9509,113.0259,537759.0
2019-02-20 09:30:00,135.97,136.18,135.74,135.82,333262.0,113.2341,113.409,113.0426,113.1092,333262.0
2019-02-20 10:00:00,135.83,135.98,135.72,135.85,192323.0,113.1175,113.2424,113.0259,113.1342,192323.0
2019-02-20 10:30:00,135.86,136.0,135.83,135.94,206252.0,113.1425,113.2591,113.1175,113.2091,206252.0
2019-02-20 11:00:00,135.94,135.96,135.78,135.94,193021.0,113.2091,113.2258,113.0759,113.2091,193021.0
2019-02-20 11:30:00,135.94,136.13,135.85,135.92,186850.0,113.2091,113.3673,113.1342,113.1925,186850.0
2019-02-20 12:00:00,135.93,135.96,135.78,135.87,147607.0,113.2008,113.2258,113.0759,113.1508,147607.0
2019-02-20 12:30:00,135.87,135.99,135.85,135.99,204365.0,113.1508,113.2508,113.1342,113.2508,204365.0
2019-02-20 13:00:00,135.98,136.31,135.96,136.3,148441.0,113.2424,113.5172,113.2258,113.5089,148441.0
2019-02-20 13:30:00,136.29,136.53,136.2,136.49,138292.0,113.5006,113.7005,113.4256,113.6671,138292.0
2019-02-20 14:00:00,136.5,136.73,136.03,136.29,178079.0,113.6755,113.867,113.2841,113.5006,178079.0
2019-02-20 14:30:00,136.28,136.73,136.28,136.61,197297.0,113.4923,113.867,113.4923,113.7671,197297.0
2019-02-20 15:00:00,136.62,136.62,136.34,136.34,221235.0,113.7754,113.7754,113.5422,113.5422,221235.0
2019-02-20 15:30:00,136.33,136.49,136.22,136.39,590937.0,113.5339,113.6671,113.4423,113.5839,590937.0
2019-02-21 09:30:00,134.98,135.79,134.26,134.68,1020096.0,112.4096,113.0842,111.81,112.1598,1020096.0
2019-02-21 10:00:00,134.7,135.12,134.52,134.7,547644.0,112.1765,112.5262,112.0266,112.1765,547644.0
2019-02-21 10:30:00,134.7,134.93,134.63,134.82,341719.0,112.1765,112.368,112.1182,112.2764,341719.0
2019-02-21 11:00:00,134.82,135.01,134.72,134.86,254442.0,112.2764,112.4346,112.1931,112.3097,254442.0
2019-02-21 11:30:00,134.88,135.2,134.83,135.18,309824.0,112.3264,112.5929,112.2847,112.5762,309824.0
2019-02-21 12:00:00,135.18,135.24,134.97,134.99,235904.0,112.5762,112.6262,112.4013,112.418,235904.0
2019-02-21 12:30:00,135.0,135.11,134.96,135.03,192975.0,112.4263,112.5179,112.393,112.4513,192975.0
2019-02-21 13:00:00,135.03,135.06,134.9,134.99,187728.0,112.4513,112.4763,112.343,112.418,187728.0
2019-02-21 13:30:00,134.98,135.0,134.92,134.96,137438.0,112.4096,112.4263,112.3597,112.393,137438.0
2019-02-21 14:00:00,134.95,134.99,134.7,134.87,201376.0,112.3847,112.418,112.1765,112.318,201376.0
2019-02-21 14:30:00,134.86,134.91,134.62,134.75,327118.0,112.3097,112.3513,112.1098,112.2181,327118.0
2019-02-21 15:00:00,134.75,134.89,134.74,134.84,263906.0,112.2181,112.3347,112.2098,112.293,263906.0
2019-02-21 15:30:00,134.84,135.49,134.73,135.42,720661.0,112.293,112.8344,112.2014,112.7761,720661.0
2019-02-22 09:30:00,135.29,135.73,134.82,135.67,542090.0,112.6678,113.0342,112.2764,112.9843,542090.0
2019-02-22 10:00:00,135.72,135.97,135.71,135.91,290241.0,113.0259,113.2341,113.0176,113.1841,290241.0
2019-02-22 10:30:00,135.91,136.26,135.82,136.25,353777.0,113.1841,113.4756,113.1092,113.4673,353777.0
2019-02-22 11:00:00,136.25,136.29,135.96,136.1,241547.0,113.4673,113.5006,113.2258,113.3424,241547.0
2019-02-22 11:30:00,136.12,136.25,136.05,136.22,197180.0,113.359,113.4673,113.3007,113.4423,197180.0
2019-02-22 12:00:00,136.21,136.44,136.14,136.26,138088.0,113.434,113.6255,113.3757,113.4756,138088.0
2019-02-22 12:30:00,136.25,136.5,136.24,136.47,143500.0,113.4673,113.6755,113.459,113.6505,143500.0
2019-02-22 13:00:00,136.48,136.5,136.27,136.33,166657.0,113.6588,113.6755,113.4839,113.5339,166657.0
2019-02-22 13:30:00,136.32,136.48,136.24,136.37,210783.0,113.5256,113.6588,113.459,113.5672,210783.0
2019-02-22 14:00:00,136.36,136.62,136.3,136.44,187328.0,113.5589,113.7754,113.5089,113.6255,187328.0
2019-02-22 14:30:00,136.44,136.5,136.13,136.22,256725.0,113.6255,113.6755,113.3673,113.4423,256725.0
2019-02-22 15:00:00,136.2,136.5,136.19,136.42,224292.0,113.4256,113.6755,113.4173,113.6089,224292.0
2019-02-22 15:30:00,136.43,136.64,136.29,136.56,684582.0,113.6172,113.7921,113.5006,113.7254,684582.0
2019-02-25 09:30:00,136.35,136.45,135.86,136.29,498442.0,114.3009,114.3847,113.8901,114.2506,498442.0
2019-02-25 10:00:00,136.3,136.82,136.21,136.77,407887.0,114.259,114.6949,114.1835,114.653,407887.0
2019-02-25 10:30:00,136.78,137.49,136.76,137.2,551082.0,114.6614,115.2565,114.6446,115.0134,551082.0
2019-02-25 11:00:00,137.2,137.32,136.94,137.2,353205.0,115.0134,115.114,114.7955,115.0134,353205.0
2019-02-25 11:30:00,137.21,137.31,137.12,137.26,250603.0,115.0218,115.1056,114.9464,115.0637,250603.0
2019-02-25 12:00:00,137.25,137.28,136.93,136.99,184711.0,115.0554,115.0805,114.7871,114.8374,184711.0
2019-02-25 12:30:00,137.0,137.04,136.89,136.95,140243.0,114.8458,114.8793,114.7536,114.8039,140243.0
2019-02-25 13:00:00,136.93,137.05,136.69,136.75,187819.0,114.7871,114.8877,114.5859,114.6362,187819.0
2019-02-25 13:30:00,136.75,136.78,136.66,136.77,342679.0,114.6362,114.6614,114.5608,114.653,342679.0
2019-02-25 14:00:00,136.76,136.86,136.59,136.59,244138.0,114.6446,114.7284,114.5021,114.5021,244138.0
2019-02-25 14:30:00,136.6,136.74,136.56,136.65,444049.0,114.5105,114.6278,114.4769,114.5524,444049.0
2019-02-25 15:00:00,136.66,136.7,136.56,136.66,337560.0,114.5608,114.5943,114.4769,114.5608,337560.0
2019-02-25 15:30:00,136.66,136.78,136.11,136.27,1006163.0,114.5608,114.6614,114.0997,114.2338,1006163.0
2019-02-26 09:30:00,136.44,136.96,136.2,136.59,518642.0,114.3763,114.8122,114.1751,114.5021,518642.0
2019-02-26 10:00:00,136.59,136.85,136.4,136.48,234278.0,114.5021,114.72,114.3428,114.4099,234278.0
2019-02-26 10:30:00,136.48,136.52,136.07,136.07,174632.0,114.4099,114.4434,114.0662,114.0662,174632.0
2019-02-26 11:00:00,136.06,136.55,136.05,136.48,203143.0,114.0578,114.4685,114.0494,114.4099,203143.0
2019-02-26 11:30:00,136.49,136.69,136.27,136.33,148283.0,114.4183,114.5859,114.2338,114.2841,148283.0
2019-02-26 12:00:00,136.33,136.42,136.25,136.26,145254.0,114.2841,114.3596,114.2171,114.2254,145254.0
2019-02-26 12:30:00,136.27,136.32,136.24,136.25,158910.0,114.2338,114.2757,114.2087,114.2171,158910.0
2019-02-26 13:00:00,136.26,136.34,136.25,136.26,130766.0,114.2254,114.2925,114.2171,114.2254,130766.0
2019-02-26 13:30:00,136.26,136.3,136.21,136.29,191675.0,114.2254,114.259,114.1835,114.2506,191675.0
2019-02-26 14:00:00,136.28,136.4,136.19,136.27,150473.0,114.2422,114.3428,114.1668,114.2338,150473.0
2019-02-26 14:30:00,136.27,136.44,136.24,136.4,167134.0,114.2338,114.3763,114.2087,114.3428,167134.0
2019-02-26 15:00:00,136.4,136.49,136.31,136.35,232965.0,114.3428,114.4183,114.2674,114.3009,232965.0
2019-02-26 15:30:00,136.35,136.47,136.06,136.1,466883.0,114.3009,114.4015,114.0578,114.0913,466883.0
2019-02-27 09:30:00,135.52,136.17,135.39,136.17,300239.0,113.6051,114.15,113.4961,114.15,300239.0
2019-02-27 10:00:00,136.16,136.19,135.6,135.78,270855.0,114.1416,114.1668,113.6722,113.8231,270855.0
2019-02-27 10:30:00,135.75,135.94,135.71,135.93,203986.0,113.7979,113.9572,113.7644,113.9488,203986.0
2019-02-27 11:00:00,135.93,136.13,135.76,136.05,229904.0,113.9488,114.1165,113.8063,114.0494,229904.0
2019-02-27 11:30:00,136.05,136.19,135.95,136.14,181028.0,114.0494,114.1668,113.9656,114.1248,181028.0
2019-02-27 12:00:00,136.14,136.23,136.04,136.14,169065.0,114.1248,114.2003,114.041,114.1248,169065.0
2019-02-27 12:30:00,136.14,136.21,136.01,136.11,108126.0,114.1248,114.1835,114.0159,114.0997,108126.0
2019-02-27 13:00:00,136.11,136.25,136.03,136.04,129354.0,114.0997,114.2171,114.0326,114.041,129354.0
2019-02-27 13:30:00,136.03,136.05,135.87,136.04,166490.0,114.0326,114.0494,113.8985,114.041,166490.0
2019-02-27 14:00:00,136.03,136.15,135.98,136.01,136798.0,114.0326,114.1332,113.9907,114.0159,136798.0
2019-02-27 14:30:00,136.01,136.12,135.94,136.0,159787.0,114.0159,114.1081,113.9572,114.0075,159787.0
2019-02-27 15:00:00,136.0,136.06,135.89,135.91,197242.0,114.0075,114.0578,113.9153,113.932,197242.0
2019-02-27 15:30:00,135.9,136.04,135.67,135.89,550594.0,113.9237,114.041,113.7309,113.9153,550594.0
2019-02-28 09:30:00,135.95,137.26,135.69,137.2,536088.0,113.9656,115.0637,113.7476,115.0134,536088.0
2019-02-28 10:00:00,137.21,137.58,137.12,137.56,335844.0,115.0218,115.332,114.9464,115.3152,335844.0
2019-02-28 10:30:00,137.58,137.81,137.48,137.63,359967.0,115.332,115.5248,115.2482,115.3739,359967.0
2019-02-28 11:00:00,137.62,137.96,137.13,137.14,281699.0,115.3655,115.6505,114.9548,114.9631,281699.0
2019-02-28 11:30:00,137.13,137.58,137.08,137.42,214918.0,114.9548,115.332,114.9128,115.1979,214918.0
2019-02-28 12:00:00,137.43,137.72,137.29,137.63,161276.0,115.2062,115.4493,115.0889,115.3739,161276.0
2019-02-28 12:30:00,137.64,137.75,137.46,137.75,141759.0,115.3823,115.4745,115.2314,115.4745,141759.0
2019-02-28 13:00:00,137.76,137.8,137.55,137.6,158929.0,115.4829,115.5164,115.3068,115.3488,158929.0
2019-02-28 13:30:00,137.6,137.7,137.48,137.54,177815.0,115.3488,115.4326,115.2482,115.2985,177815.0
2019-02-28 14:00:00,137.54,137.68,137.38,137.47,233116.0,115.2985,115.4158,115.1643,115.2398,233116.0
2019-02-28 14:30:00,137.47,137.47,137.2,137.22,286144.0,115.2398,115.2398,115.0134,115.0302,286144.0
2019-02-28 15:00:00,137.22,137.36,137.2,137.31,304802.0,115.0302,115.1476,115.0134,115.1056,304802.0
2019-02-28 15:30:00,137.31,137.41,136.41,136.66,1742849.0,115.1056,115.1895,114.3512,114.5608,1742849.0
2019-03-01 09:30:00,137.22,137.82,137.01,137.61,580302.0,115.0302,115.5332,114.8542,115.3571,580302.0
2019-03-01 10:00:00,137.62,137.68,137.08,137.19,288790.0,115.3655,115.4158,114.9128,115.0051,288790.0
2019-03-01 10:30:00,137.2,137.41,137.1,137.28,189879.0,115.0134,115.1895,114.9296,115.0805,189879.0
2019-03-01 11:00:00,137.27,137.33,137.07,137.28,212385.0,115.0721,115.1224,114.9045,115.0805,212385.0
2019-03-01 11:30:00,137.26,137.42,137.16,137.42,154841.0,115.0637,115.1979,114.9799,115.1979,154841.0
2019-03-01 12:00:00,137.41,137.5,137.32,137.47,108869.0,115.1895,115.2649,115.114,115.2398,108869.0
2019-03-01 12:30:00,137.47,137.6,137.47,137.56,140310.0,115.2398,115.3488,115.2398,115.3152,140310.0
2019-03-01 13:00:00,137.58,137.81,137.57,137.71,123888.0,115.332,115.5248,115.3236,115.441,123888.0
2019-03-01 13:30:00,137.71,137.84,137.69,137.74,122575.0,115.441,115.5499,115.4242,115.4661,122575.0
2019-03-01 14:00:00,137.75,138.14,137.74,138.13,317275.0,115.4745,115.8014,115.4661,115.793,317275.0
2019-03-01 14:30:00,138.13,138.22,138.07,138.13,182320.0,115.793,115.8685,115.7428,115.793,182320.0
2019-03-01 15:00:00,138.13,138.25,138.05,138.24,253936.0,115.793,115.8936,115.726,115.8853,253936.0
2019-03-01 15:30:00,138.25,138.61,138.2,138.38,1156244.0,115.8936,116.1954,115.8517,116.0026,1156244.0
2019-03-04 09:30:00,138.85,139.41,138.69,138.86,593913.0,116.3966,116.8661,116.2625,116.405,593913.0
2019-03-04 10:00:00,138.86,138.87,138.54,138.63,399417.0,116.405,116.4134,116.1367,116.2122,399417.0
2019-03-04 10:30:00,138.64,138.84,138.6,138.76,360225.0,116.2206,116.3882,116.187,116.3212,360225.0
2019-03-04 11:00:00,138.76,138.86,138.48,138.62,347977.0,116.3212,116.405,116.0864,116.2038,347977.0
2019-03-04 11:30:00,138.62,138.66,137.96,138.22,658802.0,116.2038,116.2373,115.6505,115.8685,658802.0
2019-03-04 12:00:00,138.22,138.34,137.53,137.66,619307.0,115.8685,115.9691,115.2901,115.3991,619307.0
2019-03-04 12:30:00,137.65,137.82,137.63,137.75,389759.0,115.3907,115.5332,115.3739,115.4745,389759.0
2019-03-04 13:00:00,137.75,137.82,137.51,137.8,392346.0,115.4745,115.5332,115.2733,115.5164,392346.0
2019-03-04 13:30:00,137.8,138.09,137.78,138.06,334804.0,115.5164,115.7595,115.4996,115.7344,334804.0
2019-03-04 14:00:00,138.06,138.29,138.06,138.24,299574.0,115.7344,115.9272,115.7344,115.8853,299574.0
2019-03-04 14:30:00,138.25,138.54,138.16,138.4,366305.0,115.8936,116.1367,115.8182,116.0194,366305.0
2019-03-04 15:00:00,138.4,138.74,138.32,138.67,542600.0,116.0194,116.3044,115.9523,116.2457,542600.0
2019-03-04 15:30:00,138.66,138.81,138.19,138.51,1263614.0,116.2373,116.3631,115.8433,116.1116,1263614.0
2019-03-05 09:30:00,138.81,139.0,138.45,138.58,585716.0,116.3631,116.5224,116.0613,116.1703,585716.0
2019-03-05 10:00:00,138.58,138.99,138.36,138.95,416089.0,116.1703,116.514,115.9859,116.4804,416089.0
2019-03-05 10:30:00,138.96,139.14,138.82,138.96,372358.0,116.4888,116.6397,116.3715,116.4888,372358.0
2019-03-05 11:00:00,138.96,139.03,138.87,138.97,251757.0,116.4888,116.5475,116.4134,116.4972,251757.0
2019-03-05 11:30:00,138.96,138.99,138.83,138.88,252653.0,116.4888,116.514,116.3799,116.4218,252653.0
2019-03-05 12:00:00,138.88,138.9,138.74,138.78,240880.0,116.4218,116.4385,116.3044,116.3379,240880.0
2019-03-05 12:30:00,138.79,138.88,138.76,138.84,227654.0,116.3463,116.4218,116.3212,116.3882,227654.0
2019-03-05 13:00:00,138.84,138.85,138.79,138.81,239640.0,116.3882,116.3966,116.3463,116.3631,239640.0
2019-03-05 13:30:00,138.8,138.84,138.74,138.84,283097.0,116.3547,116.3882,116.3044,116.3882,283097.0
2019-03-05 14:00:00,138.84,139.09,138.73,139.07,454118.0,116.3882,116.5978,116.296,116.581,454118.0
2019-03-05 14:30:00,139.06,139.13,138.98,139.0,233149.0,116.5727,116.6313,116.5056,116.5224,233149.0
2019-03-05 15:00:00,139.0,139.01,138.74,138.84,343883.0,116.5224,116.5307,116.3044,116.3882,343883.0
2019-03-05 15:30:00,138.85,138.99,138.75,138.78,788118.0,116.3966,116.514,116.3128,116.3379,788118.0
2019-03-06 09:30:00,139.47,139.65,138.83,139.0,782054.0,116.9164,117.0672,116.3799,116.5224,782054.0
2019-03-06 10:00:00,139.02,139.05,138.69,138.78,565839.0,116.5391,116.5643,116.2625,116.3379,565839.0
2019-03-06 10:30:00,138.78,138.88,138.6,138.82,313864.0,116.3379,116.4218,116.187,116.3715,313864.0
2019-03-06 11:00:00,138.8,139.01,138.76,138.9,336938.0,116.3547,116.5307,116.3212,116.4385,336938.0
2019-03-06 11:30:00,138.9,139.17,138.74,138.78,285210.0,116.4385,116.6649,116.3044,116.3379,285210.0
2019-03-06 12:00:00,138.77,139.11,138.77,138.92,230006.0,116.3296,116.6146,116.3296,116.4553,230006.0
2019-03-06 12:30:00,138.93,139.01,138.79,138.79,194252.0,116.4637,116.5307,116.3463,116.3463,194252.0
2019-03-06 13:00:00,138.8,138.83,138.67,138.69,260326.0,116.3547,116.3799,116.2457,116.2625,260326.0
2019-03-06 13:30:00,138.7,138.95,138.69,138.92,234796.0,116.2709,116.4804,116.2625,116.4553,234796.0
2019-03-06 14:00:00,138.93,138.93,138.79,138.8,204257.0,116.4637,116.4637,116.3463,116.3547,204257.0
2019-03-06 14:30:00,138.81,139.03,138.77,138.91,230210.0,116.3631,116.5475,116.3296,116.4469,230210.0
2019-03-06 15:00:00,138.91,138.95,138.73,138.86,305545.0,116.4469,116.4804,116.296,116.405,305545.0
2019-03-06 15:30:00,138.86,139.19,138.84,139.09,617129.0,116.405,116.6816,116.3882,116.5978,617129.0
2019-03-07 09:30:00,138.53,139.12,138.2,138.32,409236.0,116.1284,116.623,115.8517,115.9523,409236.0
2019-03-07 10:00:00,138.33,138.33,137.93,138.13,328889.0,115.9607,115.9607,115.6254,115.793,328889.0
2019-03-07 10:30:00,138.11,138.15,137.7,138.14,333196.0,115.7763,115.8098,115.4326,115.8014,333196.0
2019-03-07 11:00:00,138.15,138.29,137.94,138.05,170439.0,115.8098,115.9272,115.6338,115.726,170439.0
2019-03-07 11:30:00,138.07,138.42,138.07,138.23,149466.0,115.7428,116.0362,115.7428,115.8769,149466.0
2019-03-07 12:00:00,138.21,138.25,138.02,138.19,169313.0,115.8601,115.8936,115.7008,115.8433,169313.0
2019-03-07 12:30:00,138.18,138.48,137.92,138.38,154455.0,115.835,116.0864,115.617,116.0026,154455.0
2019-03-07 13:00:00,138.36,138.44,138.31,138.4,112745.0,115.9859,116.0529,115.9439,116.0194,112745.0
2019-03-07 13:30:00,138.4,138.47,138.2,138.37,125191.0,116.0194,116.0781,115.8517,115.9942,125191.0
2019-03-07 14:00:00,138.37,138.47,138.11,138.33,212748.0,115.9942,116.0781,115.7763,115.9607,212748.0
2019-03-07 14:30:00,138.33,138.39,138.01,138.05,208857.0,115.9607,116.011,115.6925,115.726,208857.0
2019-03-07 15:00:00,138.06,138.15,137.87,137.97,447551.0,115.7344,115.8098,115.5751,115.6589,447551.0
2019-03-07 15:30:00,137.98,138.3,137.96,138.24,903106.0,115.6673,115.9356,115.6505,115.8853,903106.0
2019-03-08 09:30:00,138.09,139.3,137.78,137.78,667809.0,115.7595,116.7738,115.4996,115.4996,667809.0
2019-03-08 10:00:00,137.78,137.8,136.82,137.07,688371.0,115.4996,115.5164,114.6949,114.9045,688371.0
2019-03-08 10:30:00,137.08,137.21,136.61,136.66,624477.0,114.9128,115.0218,114.5188,114.5608,624477.0
2019-03-08 11:00:00,136.66,136.78,136.42,136.74,422042.0,114.5608,114.6614,114.3596,114.6278,422042.0
2019-03-08 11:30:00,136.73,137.17,136.73,137.15,396499.0,114.6194,114.9883,114.6194,114.9715,396499.0
2019-03-08 12:00:00,137.16,137.18,136.77,137.01,266980.0,114.9799,114.9967,114.653,114.8542,266980.0
2019-03-08 12:30:00,137.0,137.09,136.8,136.83,211380.0,114.8458,114.9212,114.6781,114.7033,211380.0
2019-03-08 13:00:00,136.83,136.91,136.77,136.87,225872.0,114.7033,114.7703,114.653,114.7368,225872.0
2019-03-08 13:30:00,136.87,136.99,136.83,136.97,204202.0,114.7368,114.8374,114.7033,114.8206,204202.0
2019-03-08 14:00:00,136.97,137.15,136.88,137.13,168085.0,114.8206,114.9715,114.7452,114.9548,168085.0
2019-03-08 14:30:00,137.13,137.53,137.0,137.5,205265.0,114.9548,115.2901,114.8458,115.2649,205265.0
2019-03-08 15:00:00,137.5,137.67,137.48,137.6,292848.0,115.2649,115.4074,115.2482,115.3488,292848.0
2019-03-08 15:30:00,137.59,138.22,137.57,138.04,853671.0,115.3404,115.8685,115.3236,115.7176,853671.0
2019-03-11 09:30:00,138.11,138.25,137.52,137.7,541781.0,115.7763,115.8936,115.2817,115.4326,541781.0
2019-03-11 10:00:00,137.73,137.91,137.55,137.85,153328.0,115.4577,115.6086,115.3068,115.5583,153328.0
2019-03-11 10:30:00,137.84,138.11,137.84,138.07,193401.0,115.5499,115.7763,115.5499,115.7428,193401.0
2019-03-11 11:00:00,138.07,138.23,137.96,138.15,182404.0,115.7428,115.8769,115.6505,115.8098,182404.0
2019-03-11 11:30:00,138.15,138.36,137.99,138.27,205766.0,115.8098,115.9859,115.6757,115.9104,205766.0
2019-03-11 12:00:00,138.27,139.03,138.2,138.76,634242.0,115.9104,116.5475,115.8517,116.3212,634242.0
2019-03-11 12:30:00,138.77,138.79,138.26,138.31,162162.0,116.3296,116.3463,115.902,115.9439,162162.0
2019-03-11 13:00:00,138.3,138.63,138.22,138.59,119482.0,115.9356,116.2122,115.8685,116.1787,119482.0
2019-03-11 13:30:00,138.58,138.6,138.32,138.49,132692.0,116.1703,116.187,115.9523,116.0948,132692.0
2019-03-11 14:00:00,138.49,138.57,138.3,138.35,176864.0,116.0948,116.1619,115.9356,115.9775,176864.0
2019-03-11 14:30:00,138.36,138.58,138.3,138.49,154927.0,115.9859,116.1703,115.9356,116.0948,154927.0
2019-03-11 15:00:00,138.48,138.59,138.39,138.43,181532.0,116.0864,116.1787,116.011,116.0445,181532.0
2019-03-11 15:30:00,138.44,138.64,138.35,138.55,686422.0,116.0529,116.2206,115.9775,116.1451,686422.0
2019-03-12 09:30:00,138.65,139.34,138.5,139.06,505445.0,116.229,116.8074,116.1032,116.5727,505445.0
2019-03-12 10:00:00,139.05,139.69,138.98,139.54,349575.0,116.5643,117.1008,116.5056,116.975,349575.0
2019-03-12 10:30:00,139.54,140.0,139.52,139.74,431478.0,116.975,117.3607,116.9583,117.1427,431478.0
2019-03-12 11:00:00,139.73,139.73,139.22,139.32,252558.0,117.1343,117.1343,116.7068,116.7906,252558.0
2019-03-12 11:30:00,139.32,139.44,139.2,139.44,189334.0,116.7906,116.8912,116.69,116.8912,189334.0
2019-03-12 12:00:00,139.44,139.45,139.22,139.33,163042.0,116.8912,116.8996,116.7068,116.799,163042.0
2019-03-12 12:30:00,139.33,139.35,139.17,139.25,113850.0,116.799,116.8158,116.6649,116.7319,113850.0
2019-03-12 13:00:00,139.25,139.53,139.2,139.53,124414.0,116.7319,116.9667,116.69,116.9667,124414.0
2019-03-12 13:30:00,139.54,139.55,139.39,139.43,116195.0,116.975,116.9834,116.8493,116.8828,116195.0
2019-03-12 14:00:00,139.42,139.42,139.21,139.25,170407.0,116.8744,116.8744,116.6984,116.7319,170407.0
2019-03-12 14:30:00,139.26,139.31,139.21,139.23,172332.0,116.7403,116.7822,116.6984,116.7152,172332.0
2019-03-12 15:00:00,139.23,139.32,139.2,139.3,396822.0,116.7152,116.7906,116.69,116.7738,396822.0
2019-03-12 15:30:00,139.3,139.62,139.04,139.31,722848.0,116.7738,117.0421,116.5559,116.7822,722848.0
2019-03-13 09:30:00,139.59,139.69,139.05,139.07,325357.0,117.017,117.1008,116.5643,116.581,325357.0
2019-03-13 10:00:00,139.06,139.32,139.03,139.15,315208.0,116.5727,116.7906,116.5475,116.6481,315208.0
2019-03-13 10:30:00,139.14,139.27,139.02,139.16,345930.0,116.6397,116.7487,116.5391,116.6565,345930.0
2019-03-13 11:00:00,139.17,139.32,139.15,139.31,360077.0,116.6649,116.7906,116.6481,116.7822,360077.0
2019-03-13 11:30:00,139.32,139.61,139.3,139.51,180209.0,116.7906,117.0337,116.7738,116.9499,180209.0
2019-03-13 12:00:00,139.51,139.62,139.31,139.43,228369.0,116.9499,117.0421,116.7822,116.8828,228369.0
2019-03-13 12:30:00,139.43,139.62,139.28,139.59,162591.0,116.8828,117.0421,116.7571,117.017,162591.0
2019-03-13 13:00:00,139.6,139.73,139.58,139.6,113331.0,117.0253,117.1343,117.0086,117.0253,113331.0
2019-03-13 13:30:00,139.61,139.72,139.45,139.5,219629.0,117.0337,117.1259,116.8996,116.9415,219629.0
2019-03-13 14:00:00,139.51,139.76,139.47,139.68,206899.0,116.9499,117.1595,116.9164,117.0924,206899.0
2019-03-13 14:30:00,139.67,139.84,139.33,139.49,372341.0,117.084,117.2265,116.799,116.9331,372341.0
2019-03-13 15:00:00,139.47,139.48,139.2,139.35,596073.0,116.9164,116.9247,116.69,116.8158,596073.0
2019-03-13 15:30:00,139.35,139.68,139.32,139.44,862327.0,116.8158,117.0924,116.7906,116.8912,862327.0
2019-03-14 09:30:00,138.35,138.8,137.94,138.4,746250.0,115.9775,116.3547,115.6338,116.0194,746250.0
2019-03-14 10:00:00,138.39,138.55,138.21,138.37,364525.0,116.011,116.1451,115.8601,115.9942,364525.0
2019-03-14 10:30:00,138.36,138.58,138.33,138.4,275450.0,115.9859,116.1703,115.9607,116.0194,275450.0
2019-03-14 11:00:00,138.39,138.5,138.18,138.28,373903.0,116.011,116.1032,115.835,115.9188,373903.0
2019-03-14 11:30:00,138.29,138.53,138.11,138.34,351074.0,115.9272,116.1284,115.7763,115.9691,351074.0
2019-03-14 12:00:00,138.34,138.38,138.11,138.12,247116.0,115.9691,116.0026,115.7763,115.7847,247116.0
2019-03-14 12:30:00,138.12,138.19,138.04,138.05,286122.0,115.7847,115.8433,115.7176,115.726,286122.0
2019-03-14 13:00:00,138.05,138.34,138.02,138.25,217663.0,115.726,115.9691,115.7008,115.8936,217663.0
2019-03-14 13:30:00,138.25,138.37,138.14,138.26,289297.0,115.8936,115.9942,115.8014,115.902,289297.0
2019-03-14 14:00:00,138.26,138.35,138.05,138.1,331410.0,115.902,115.9775,115.726,115.7679,331410.0
2019-03-14 14:30:00,138.11,138.24,138.07,138.2,439534.0,115.7763,115.8853,115.7428,115.8517,439534.0
2019-03-14 15:00:00,138.21,138.37,138.1,138.31,493451.0,115.8601,115.9942,115.7679,115.9439,493451.0
2019-03-14 15:30:00,138.31,138.51,137.95,138.05,1139550.0,115.9439,116.1116,115.6422,115.726,1139550.0
2019-03-15 09:30:00,138.0,138.26,136.83,137.2,3002003.0,115.6841,115.902,114.7033,115.0134,3002003.0
2019-03-15 10:00:00,137.18,137.73,137.11,137.46,329436.0,114.9967,115.4577,114.938,115.2314,329436.0
2019-03-15 10:30:00,137.46,137.47,137.19,137.36,223385.0,115.2314,115.2398,115.0051,115.1476,223385.0
2019-03-15 11:00:00,137.37,137.98,137.32,137.96,271778.0,115.1559,115.6673,115.114,115.6505,271778.0
2019-03-15 11:30:00,137.97,138.23,137.85,137.92,458115.0,115.6589,115.8769,115.5583,115.617,458115.0
2019-03-15 12:00:00,137.91,137.94,137.66,137.78,433470.0,115.6086,115.6338,115.3991,115.4996,433470.0
2019-03-15 12:30:00,137.78,138.11,137.71,137.92,680611.0,115.4996,115.7763,115.441,115.617,680611.0
2019-03-15 13:00:00,137.94,137.95,137.51,137.56,284794.0,115.6338,115.6422,115.2733,115.3152,284794.0
2019-03-15 13:30:00,137.57,137.89,137.56,137.84,195616.0,115.3236,115.5919,115.3152,115.5499,195616.0
2019-03-15 14:00:00,137.84,137.89,137.62,137.64,216248.0,115.5499,115.5919,115.3655,115.3823,216248.0
2019-03-15 14:30:00,137.64,137.98,137.64,137.97,274235.0,115.3823,115.6673,115.3823,115.6589,274235.0
2019-03-15 15:00:00,137.97,137.99,137.65,137.83,359130.0,115.6589,115.6757,115.3907,115.5416,359130.0
2019-03-15 15:30:00,137.83,137.85,137.42,137.62,1268024.0,115.5416,115.5583,115.1979,115.3655,1268024.0
2019-03-18 09:30:00,137.65,137.78,136.72,136.96,547487.0,115.3907,115.4996,114.6111,114.8122,547487.0
2019-03-18 10:00:00,136.96,137.05,136.8,136.94,329308.0,114.8122,114.8877,114.6781,114.7955,329308.0
2019-03-18 10:30:00,136.94,137.0,136.72,136.86,283526.0,114.7955,114.8458,114.6111,114.7284,283526.0
2019-03-18 11:00:00,136.86,137.18,136.82,137.0,245636.0,114.7284,114.9967,114.6949,114.8458,245636.0
2019-03-18 11:30:00,137.0,137.05,136.87,136.95,181138.0,114.8458,114.8877,114.7368,114.8039,181138.0
2019-03-18 12:00:00,136.95,137.4,136.87,137.36,187876.0,114.8039,115.1811,114.7368,115.1476,187876.0
2019-03-18 12:30:00,137.37,137.47,137.3,137.35,199413.0,115.1559,115.2398,115.0973,115.1392,199413.0
2019-03-18 13:00:00,137.34,137.35,137.17,137.26,159153.0,115.1308,115.1392,114.9883,115.0637,159153.0
2019-03-18 13:30:00,137.27,137.3,137.11,137.15,182001.0,115.0721,115.0973,114.938,114.9715,182001.0
2019-03-18 14:00:00,137.14,137.17,137.02,137.03,185021.0,114.9631,114.9883,114.8625,114.8709,185021.0
2019-03-18 14:30:00,137.04,137.06,136.96,137.04,212492.0,114.8793,114.8961,114.8122,114.8793,212492.0
2019-03-18 15:00:00,137.05,137.06,136.88,136.9,273331.0,114.8877,114.8961,114.7452,114.762,273331.0
2019-03-18 15:30:00,136.9,137.38,136.87,137.2,1030358.0,114.762,115.1643,114.7368,115.0134,1030358.0
2019-03-19 09:30:00,137.61,138.1,137.47,137.78,402803.0,115.3571,115.7679,115.2398,115.4996,402803.0
2019-03-19 10:00:00,137.75,137.99,137.69,137.71,164747.0,115.4745,115.6757,115.4242,115.441,164747.0
2019-03-19 10:30:00,137.72,137.96,137.68,137.73,146964.0,115.4493,115.6505,115.4158,115.4577,146964.0
2019-03-19 11:00:00,137.74,138.17,137.73,138.14,187269.0,115.4661,115.8266,115.4577,115.8014,187269.0
2019-03-19 11:30:00,138.12,138.7,138.07,138.61,198013.0,115.7847,116.2709,115.7428,116.1954,198013.0
2019-03-19 12:00:00,138.63,138.82,138.47,138.61,180618.0,116.2122,116.3715,116.0781,116.1954,180618.0
2019-03-19 12:30:00,138.61,138.7,138.14,138.39,191944.0,116.1954,116.2709,115.8014,116.011,191944.0
2019-03-19 13:00:00,138.37,138.53,138.28,138.39,176288.0,115.9942,116.1284,115.9188,116.011,176288.0
2019-03-19 13:30:00,138.39,138.42,138.21,138.3,132375.0,116.011,116.0362,115.8601,115.9356,132375.0
2019-03-19 14:00:00,138.29,138.36,138.11,138.33,141283.0,115.9272,115.9859,115.7763,115.9607,141283.0
2019-03-19 14:30:00,138.35,138.61,138.3,138.42,240399.0,115.9775,116.1954,115.9356,116.0362,240399.0
2019-03-19 15:00:00,138.41,138.41,137.99,138.08,218270.0,116.0278,116.0278,115.6757,115.7511,218270.0
2019-03-19 15:30:00,138.08,138.55,137.98,138.48,931644.0,115.7511,116.1451,115.6673,116.0864,931644.0
2019-03-20 09:30:00,138.2,138.51,136.65,137.19,525535.0,115.8517,116.1116,114.5524,115.0051,525535.0
2019-03-20 10:00:00,137.19,137.32,136.89,137.14,247605.0,115.0051,115.114,114.7536,114.9631,247605.0
2019-03-20 10:30:00,137.13,137.29,137.04,137.2,179488.0,114.9548,115.0889,114.8793,115.0134,179488.0
2019-03-20 11:00:00,137.21,137.49,137.15,137.47,190759.0,115.0218,115.2565,114.9715,115.2398,190759.0
2019-03-20 11:30:00,137.49,137.5,136.95,136.99,173970.0,115.2565,115.2649,114.8039,114.8374,173970.0
2019-03-20 12:00:00,137.0,137.34,136.99,137.3,125028.0,114.8458,115.1308,114.8374,115.0973,125028.0
2019-03-20 12:30:00,137.31,137.35,136.96,137.11,133643.0,115.1056,115.1392,114.8122,114.938,133643.0
2019-03-20 13:00:00,137.11,137.19,137.07,137.13,106468.0,114.938,115.0051,114.9045,114.9548,106468.0
2019-03-20 13:30:00,137.12,137.2,137.05,137.16,123913.0,114.9464,115.0134,114.8877,114.9799,123913.0
2019-03-20 14:00:00,137.16,137.95,137.16,137.94,294277.0,114.9799,115.6422,114.9799,115.6338,294277.0
2019-03-20 14:30:00,137.94,138.31,137.83,138.18,274600.0,115.6338,115.9439,115.5416,115.835,274600.0
2019-03-20 15:00:00,138.19,138.22,137.88,138.02,340506.0,115.8433,115.8685,115.5835,115.7008,340506.0
2019-03-20 15:30:00,138.02,138.02,137.22,137.29,811931.0,115.7008,115.7008,115.0302,115.0889,811931.0
2019-03-21 09:30:00,137.0,138.18,136.95,137.98,357908.0,114.8458,115.835,114.8039,115.6673,357908.0
2019-03-21 10:00:00,137.98,138.24,137.78,137.85,227381.0,115.6673,115.8853,115.4996,115.5583,227381.0
2019-03-21 10:30:00,137.87,138.0,137.67,137.98,179658.0,115.5751,115.6841,115.4074,115.6673,179658.0
2019-03-21 11:00:00,137.98,138.28,137.94,138.12,323960.0,115.6673,115.9188,115.6338,115.7847,323960.0
2019-03-21 11:30:00,138.14,138.78,138.14,138.76,236490.0,115.8014,116.3379,115.8014,116.3212,236490.0
2019-03-21 12:00:00,138.76,138.76,138.32,138.37,141971.0,116.3212,116.3212,115.9523,115.9942,141971.0
2019-03-21 12:30:00,138.38,138.42,138.23,138.37,117356.0,116.0026,116.0362,115.8769,115.9942,117356.0
2019-03-21 13:00:00,138.36,138.62,138.36,138.44,216779.0,115.9859,116.2038,115.9859,116.0529,216779.0
2019-03-21 13:30:00,138.46,138.49,138.24,138.26,183703.0,116.0697,116.0948,115.8853,115.902,183703.0
2019-03-21 14:00:00,138.27,138.41,138.15,138.28,250837.0,115.9104,116.0278,115.8098,115.9188,250837.0
2019-03-21 14:30:00,138.29,138.38,138.16,138.19,213121.0,115.9272,116.0026,115.8182,115.8433,213121.0
2019-03-21 15:00:00,138.18,138.44,138.15,138.31,237752.0,115.835,116.0529,115.8098,115.9439,237752.0
2019-03-21 15:30:00,138.32,138.48,137.98,138.13,678886.0,115.9523,116.0864,115.6673,115.793,678886.0
2019-03-22 09:30:00,137.75,138.39,137.56,137.84,486742.0,115.4745,116.011,115.3152,115.5499,486742.0
2019-03-22 10:00:00,137.83,138.03,137.54,137.57,251318.0,115.5416,115.7092,115.2985,115.3236,251318.0
2019-03-22 10:30:00,137.6,137.92,137.48,137.54,142012.0,115.3488,115.617,115.2482,115.2985,142012.0
2019-03-22 11:00:00,137.58,138.01,137.51,137.84,188316.0,115.332,115.6925,115.2733,115.5499,188316.0
2019-03-22 11:30:00,137.84,137.95,137.23,137.24,214421.0,115.5499,115.6422,115.0386,115.047,214421.0
2019-03-22 12:00:00,137.25,137.52,137.23,137.36,317260.0,115.0554,115.2817,115.0386,115.1476,317260.0
2019-03-22 12:30:00,137.34,137.42,137.06,137.21,280604.0,115.1308,115.1979,114.8961,115.0218,280604.0
2019-03-22 13:00:00,137.2,137.4,137.1,137.4,209076.0,115.0134,115.1811,114.9296,115.1811,209076.0
2019-03-22 13:30:00,137.4,137.6,137.37,137.47,208888.0,115.1811,115.3488,115.1559,115.2398,208888.0
2019-03-22 14:00:00,137.47,137.94,137.45,137.78,306966.0,115.2398,115.6338,115.223,115.4996,306966.0
2019-03-22 14:30:00,137.79,138.01,137.58,137.78,233958.0,115.508,115.6925,115.332,115.4996,233958.0
2019-03-22 15:00:00,137.79,137.88,137.36,137.4,377572.0,115.508,115.5835,115.1476,115.1811,377572.0
2019-03-22 15:30:00,137.4,137.48,136.86,136.91,1148367.0,115.1811,115.2482,114.7284,114.7703,1148367.0
2019-03-25 09:30:00,136.91,136.91,135.74,135.97,493096.0,114.7703,114.7703,113.7895,113.9823,493096.0
2019-03-25 10:00:00,135.97,136.46,135.96,136.32,256889.0,113.9823,114.3931,113.974,114.2757,256889.0
2019-03-25 10:30:00,136.35,136.6,136.08,136.56,216781.0,114.3009,114.5105,114.0746,114.4769,216781.0
2019-03-25 11:00:00,136.58,136.87,136.55,136.84,209105.0,114.4937,114.7368,114.4685,114.7117,209105.0
2019-03-25 11:30:00,136.82,137.01,136.57,136.57,186676.0,114.6949,114.8542,114.4853,114.4853,186676.0
2019-03-25 12:00:00,136.58,136.76,136.51,136.67,133303.0,114.4937,114.6446,114.435,114.5691,133303.0
2019-03-25 12:30:00,136.65,136.7,136.16,136.4,144898.0,114.5524,114.5943,114.1416,114.3428,144898.0
2019-03-25 13:00:00,136.41,136.69,136.21,136.34,167184.0,114.3512,114.5859,114.1835,114.2925,167184.0
2019-03-25 13:30:00,136.34,136.5,136.14,136.17,182880.0,114.2925,114.4266,114.1248,114.15,182880.0
2019-03-25 14:00:00,136.18,136.34,136.11,136.21,197987.0,114.1584,114.2925,114.0997,114.1835,197987.0
2019-03-25 14:30:00,136.22,136.54,136.2,136.48,157790.0,114.1919,114.4602,114.1751,114.4099,157790.0
2019-03-25 15:00:00,136.47,136.67,136.31,136.56,219475.0,114.4015,114.5691,114.2674,114.4769,219475.0
2019-03-25 15:30:00,136.56,136.79,136.45,136.61,522227.0,114.4769,114.6697,114.3847,114.5188,522227.0
2019-03-26 09:30:00,136.93,138.29,136.93,138.19,432742.0,114.7871,115.9272,114.7871,115.8433,432742.0
2019-03-26 10:00:00,138.2,138.83,138.05,138.78,286171.0,115.8517,116.3799,115.726,116.3379,286171.0
2019-03-26 10:30:00,138.8,138.95,138.61,138.88,221407.0,116.3547,116.4804,116.1954,116.4218,221407.0
2019-03-26 11:00:00,138.86,139.15,138.7,139.09,283456.0,116.405,116.6481,116.2709,116.5978,283456.0
2019-03-26 11:30:00,139.08,139.27,138.74,138.83,182144.0,116.5894,116.7487,116.3044,116.3799,182144.0
2019-03-26 12:00:00,138.83,138.9,138.6,138.6,182138.0,116.3799,116.4385,116.187,116.187,182138.0
2019-03-26 12:30:00,138.6,138.65,138.4,138.51,148703.0,116.187,116.229,116.0194,116.1116,148703.0
2019-03-26 13:00:00,138.51,138.73,138.46,138.49,118052.0,116.1116,116.296,116.0697,116.0948,118052.0
2019-03-26 13:30:00,138.5,138.5,138.37,138.43,133949.0,116.1032,116.1032,115.9942,116.0445,133949.0
2019-03-26 14:00:00,138.43,138.52,138.37,138.37,192538.0,116.0445,116.12,115.9942,115.9942,192538.0
2019-03-26 14:30:00,138.37,138.55,138.34,138.43,218139.0,115.9942,116.1451,115.9691,116.0445,218139.0
2019-03-26 15:00:00,138.42,138.55,138.34,138.39,243043.0,116.0362,116.1451,115.9691,116.011,243043.0
2019-03-26 15:30:00,138.4,138.69,138.35,138.6,669907.0,116.0194,116.2625,115.9775,116.187,669907.0
2019-03-27 09:30:00,138.59,139.28,138.59,139.0,385302.0,116.1787,116.7571,116.1787,116.5224,385302.0
2019-03-27 10:00:00,139.0,139.32,138.85,139.27,198884.0,116.5224,116.7906,116.3966,116.7487,198884.0
2019-03-27 10:30:00,139.27,139.4,138.51,138.53,246522.0,116.7487,116.8577,116.1116,116.1284,246522.0
2019-03-27 11:00:00,138.53,138.68,138.3,138.34,333755.0,116.1284,116.2541,115.9356,115.9691,333755.0
2019-03-27 11:30:00,138.35,138.47,138.07,138.28,299693.0,115.9775,116.0781,115.7428,115.9188,299693.0
2019-03-27 12:00:00,138.27,138.61,138.11,138.29,306632.0,115.9104,116.1954,115.7763,115.9272,306632.0
2019-03-27 12:30:00,138.29,139.07,138.14,139.05,839037.0,115.9272,116.581,115.8014,116.5643,839037.0
2019-03-27 13:00:00,139.06,139.11,138.3,138.78,347905.0,116.5727,116.6146,115.9356,116.3379,347905.0
2019-03-27 13:30:00,138.78,139.48,138.63,138.79,561804.0,116.3379,116.9247,116.2122,116.3463,561804.0
2019-03-27 14:00:00,138.79,139.1,138.63,138.82,229993.0,116.3463,116.6062,116.2122,116.3715,229993.0
2019-03-27 14:30:00,138.82,139.07,138.8,138.94,205588.0,116.3715,116.581,116.3547,116.4721,205588.0
2019-03-27 15:00:00,138.95,138.99,138.79,138.94,278166.0,116.4804,116.514,116.3463,116.4721,278166.0
2019-03-27 15:30:00,138.95,139.14,138.48,138.7,611824.0,116.4804,116.6397,116.0864,116.2709,611824.0
2019-03-28 09:30:00,139.06,139.46,138.84,139.37,385211.0,116.5727,116.908,116.3882,116.8325,385211.0
2019-03-28 10:00:00,139.37,139.44,139.14,139.25,255264.0,116.8325,116.8912,116.6397,116.7319,255264.0
2019-03-28 10:30:00,139.26,139.35,138.79,138.87,281048.0,116.7403,116.8158,116.3463,116.4134,281048.0
2019-03-28 11:00:00,138.88,138.99,138.71,138.74,233044.0,116.4218,116.514,116.2793,116.3044,233044.0
2019-03-28 11:30:00,138.73,139.03,138.73,138.88,173491.0,116.296,116.5475,116.296,116.4218,173491.0
2019-03-28 12:00:00,138.86,139.09,138.8,139.04,201761.0,116.405,116.5978,116.3547,116.5559,201761.0
2019-03-28 12:30:00,139.05,139.2,139.02,139.15,133091.0,116.5643,116.69,116.5391,116.6481,133091.0
2019-03-28 13:00:00,139.15,139.32,139.08,139.29,161149.0,116.6481,116.7906,116.5894,116.7655,161149.0
2019-03-28 13:30:00,139.29,139.38,139.19,139.23,169285.0,116.7655,116.8409,116.6816,116.7152,169285.0
2019-03-28 14:00:00,139.22,139.25,139.0,139.05,121195.0,116.7068,116.7319,116.5224,116.5643,121195.0
2019-03-28 14:30:00,139.05,139.16,138.93,139.09,224348.0,116.5643,116.6565,116.4637,116.5978,224348.0
2019-03-28 15:00:00,139.09,139.33,139.04,139.07,275284.0,116.5978,116.799,116.5559,116.581,275284.0
2019-03-28 15:30:00,139.09,139.12,138.83,138.89,684302.0,116.5978,116.623,116.3799,116.4301,684302.0
2019-03-29 09:30:00,139.28,139.52,138.88,139.43,502074.0,116.7571,116.9583,116.4218,116.8828,502074.0
2019-03-29 10:00:00,139.44,139.62,139.29,139.38,429890.0,116.8912,117.0421,116.7655,116.8409,429890.0
2019-03-29 10:30:00,139.39,139.47,139.04,139.11,239160.0,116.8493,116.9164,116.5559,116.6146,239160.0
2019-03-29 11:00:00,139.1,139.23,138.97,139.18,274296.0,116.6062,116.7152,116.4972,116.6733,274296.0
2019-03-29 11:30:00,139.2,139.47,139.05,139.33,235070.0,116.69,116.9164,116.5643,116.799,235070.0
2019-03-29 12:00:00,139.33,139.41,139.22,139.29,204635.0,116.799,116.8661,116.7068,116.7655,204635.0
2019-03-29 12:30:00,139.28,139.4,139.28,139.38,144754.0,116.7571,116.8577,116.7571,116.8409,144754.0
2019-03-29 13:00:00,139.37,139.39,139.19,139.36,150710.0,116.8325,116.8493,116.6816,116.8241,150710.0
2019-03-29 13:30:00,139.36,139.62,139.28,139.59,214651.0,116.8241,117.0421,116.7571,117.017,214651.0
2019-03-29 14:00:00,139.57,139.64,139.33,139.4,230826.0,117.0002,117.0589,116.799,116.8577,230826.0
2019-03-29 14:30:00,139.4,139.72,139.21,139.6,224511.0,116.8577,117.1259,116.6984,117.0253,224511.0
2019-03-29 15:00:00,139.6,139.67,139.16,139.36,315561.0,117.0253,117.084,116.6565,116.8241,315561.0
2019-03-29 15:30:00,139.37,139.88,139.31,139.79,945690.0,116.8325,117.2601,116.7822,117.1846,945690.0
2019-04-01 09:30:00,139.99,140.29,139.62,139.89,780600.0,117.3523,117.6038,117.0421,117.2684,780600.0
2019-04-01 10:00:00,139.88,140.04,139.41,139.43,266386.0,117.2601,117.3942,116.8661,116.8828,266386.0
2019-04-01 10:30:00,139.44,139.8,139.43,139.77,154796.0,116.8912,117.193,116.8828,117.1678,154796.0
2019-04-01 11:00:00,139.78,139.91,139.67,139.8,176084.0,117.1762,117.2852,117.084,117.193,176084.0
2019-04-01 11:30:00,139.79,139.86,139.61,139.67,167670.0,117.1846,117.2433,117.0337,117.084,167670.0
2019-04-01 12:00:00,139.68,139.87,139.58,139.62,168121.0,117.0924,117.2517,117.0086,117.0421,168121.0
2019-04-01 12:30:00,139.61,139.63,139.04,139.15,217771.0,117.0337,117.0505,116.5559,116.6481,217771.0
2019-04-01 13:00:00,139.15,139.27,139.06,139.25,198880.0,116.6481,116.7487,116.5727,116.7319,198880.0
2019-04-01 13:30:00,139.23,139.25,138.82,139.06,260204.0,116.7152,116.7319,116.3715,116.5727,260204.0
2019-04-01 14:00:00,139.06,139.1,138.74,138.75,193330.0,116.5727,116.6062,116.3044,116.3128,193330.0
2019-04-01 14:30:00,138.75,138.97,138.73,138.87,205029.0,116.3128,116.4972,116.296,116.4134,205029.0
2019-04-01 15:00:00,138.87,139.12,138.8,139.11,197392.0,116.4134,116.623,116.3547,116.6146,197392.0
2019-04-01 15:30:00,139.12,139.25,138.89,138.93,637915.0,116.623,116.7319,116.4301,116.4637,637915.0
2019-04-02 09:30:00,138.92,139.01,137.37,137.49,696234.0,116.4553,116.5307,115.1559,115.2565,696234.0
2019-04-02 10:00:00,137.48,137.5,137.06,137.12,626865.0,115.2482,115.2649,114.8961,114.9464,626865.0
2019-04-02 10:30:00,137.13,137.77,136.91,137.68,350514.0,114.9548,115.4913,114.7703,115.4158,350514.0
2019-04-02 11:00:00,137.69,138.14,137.69,137.99,236146.0,115.4242,115.8014,115.4242,115.6757,236146.0
2019-04-02 11:30:00,138.01,138.14,137.92,138.12,191805.0,115.6925,115.8014,115.617,115.7847,191805.0
2019-04-02 12:00:00,138.12,138.12,137.93,138.0,148180.0,115.7847,115.7847,115.6254,115.6841,148180.0
2019-04-02 12:30:00,138.0,138.12,137.98,138.05,137878.0,115.6841,115.7847,115.6673,115.726,137878.0
2019-04-02 13:00:00,138.06,138.12,137.94,138.05,127339.0,115.7344,115.7847,115.6338,115.726,127339.0
2019-04-02 13:30:00,138.04,138.15,137.9,137.91,142420.0,115.7176,115.8098,115.6002,115.6086,142420.0
2019-04-02 14:00:00,137.91,137.96,137.74,137.92,174046.0,115.6086,115.6505,115.4661,115.617,174046.0
2019-04-02 14:30:00,137.91,137.92,137.66,137.83,149779.0,115.6086,115.617,115.3991,115.5416,149779.0
2019-04-02 15:00:00,137.82,137.88,137.73,137.75,207398.0,115.5332,115.5835,115.4577,115.4745,207398.0
2019-04-02 15:30:00,137.75,137.92,137.7,137.73,487232.0,115.4745,115.617,115.4326,115.4577,487232.0
2019-04-03 09:30:00,138.2,138.24,137.6,138.05,515537.0,115.8517,115.8853,115.3488,115.726,515537.0
2019-04-03 10:00:00,138.05,138.08,137.59,137.81,414330.0,115.726,115.7511,115.3404,115.5248,414330.0
2019-04-03 10:30:00,137.81,137.85,137.3,137.39,351605.0,115.5248,115.5583,115.0973,115.1727,351605.0
2019-04-03 11:00:00,137.4,137.88,137.38,137.79,311138.0,115.1811,115.5835,115.1643,115.508,311138.0
2019-04-03 11:30:00,137.78,137.91,137.73,137.73,206031.0,115.4996,115.6086,115.4577,115.4577,206031.0
2019-04-03 12:00:00,137.73,137.8,137.57,137.75,183279.0,115.4577,115.5164,115.3236,115.4745,183279.0
2019-04-03 12:30:00,137.74,137.83,137.64,137.76,167468.0,115.4661,115.5416,115.3823,115.4829,167468.0
2019-04-03 13:00:00,137.76,137.81,137.57,137.61,157587.0,115.4829,115.5248,115.3236,115.3571,157587.0
2019-04-03 13:30:00,137.61,137.61,137.11,137.19,506837.0,115.3571,115.3571,114.938,115.0051,506837.0
2019-04-03 14:00:00,137.17,137.25,137.08,137.2,196241.0,114.9883,115.0554,114.9128,115.0134,196241.0
2019-04-03 14:30:00,137.2,137.2,136.91,137.1,216890.0,115.0134,115.0134,114.7703,114.9296,216890.0
2019-04-03 15:00:00,137.1,137.19,136.87,137.09,328420.0,114.9296,115.0051,114.7368,114.9212,328420.0
2019-04-03 15:30:00,137.09,137.39,137.01,137.18,795405.0,114.9212,115.1727,114.8542,114.9967,795405.0
2019-04-04 09:30:00,136.87,137.01,135.81,136.63,541433.0,114.7368,114.8542,113.8482,114.5356,541433.0
2019-04-04 10:00:00,136.64,136.7,136.29,136.49,349304.0,114.544,114.5943,114.2506,114.4183,349304.0
2019-04-04 10:30:00,136.49,136.55,135.71,135.71,332878.0,114.4183,114.4685,113.7644,113.7644,332878.0
2019-04-04 11:00:00,135.72,135.73,135.37,135.6,430217.0,113.7728,113.7812,113.4794,113.6722,430217.0
2019-04-04 11:30:00,135.61,135.96,135.47,135.75,239046.0,113.6806,113.974,113.5632,113.7979,239046.0
2019-04-04 12:00:00,135.75,135.92,135.59,135.83,145371.0,113.7979,113.9404,113.6638,113.865,145371.0
2019-04-04 12:30:00,135.82,135.87,135.34,135.4,270484.0,113.8566,113.8985,113.4542,113.5045,270484.0
2019-04-04 13:00:00,135.42,135.46,135.29,135.32,192611.0,113.5213,113.5548,113.4123,113.4375,192611.0
2019-04-04 13:30:00,135.32,135.38,135.23,135.27,208225.0,113.4375,113.4877,113.362,113.3955,208225.0
2019-04-04 14:00:00,135.27,135.27,135.13,135.23,224145.0,113.3955,113.3955,113.2782,113.362,224145.0
2019-04-04 14:30:00,135.24,135.51,135.18,135.47,299653.0,113.3704,113.5967,113.3201,113.5632,299653.0
2019-04-04 15:00:00,135.47,135.51,135.33,135.5,337271.0,113.5632,113.5967,113.4458,113.5883,337271.0
2019-04-04 15:30:00,135.52,135.8,135.47,135.59,720036.0,113.6051,113.8398,113.5632,113.6638,720036.0
2019-04-05 09:30:00,136.04,136.36,135.7,136.18,572178.0,114.041,114.3093,113.756,114.1584,572178.0
2019-04-05 10:00:00,136.17,136.5,136.09,136.49,209290.0,114.15,114.4266,114.0829,114.4183,209290.0
2019-04-05 10:30:00,136.49,136.58,136.14,136.17,163340.0,114.4183,114.4937,114.1248,114.15,163340.0
2019-04-05 11:00:00,136.18,136.35,135.96,136.04,227961.0,114.1584,114.3009,113.974,114.041,227961.0
2019-04-05 11:30:00,136.05,136.14,135.98,136.05,153500.0,114.0494,114.1248,113.9907,114.0494,153500.0
2019-04-05 12:00:00,136.04,136.07,135.87,135.93,167282.0,114.041,114.0662,113.8985,113.9488,167282.0
2019-04-05 12:30:00,135.93,136.0,135.74,135.9,164241.0,113.9488,114.0075,113.7895,113.9237,164241.0
2019-04-05 13:00:00,135.92,136.0,135.86,135.92,104887.0,113.9404,114.0075,113.8901,113.9404,104887.0
2019-04-05 13:30:00,135.92,135.93,135.84,135.91,135227.0,113.9404,113.9488,113.8734,113.932,135227.0
2019-04-05 14:00:00,135.9,135.99,135.75,135.78,114046.0,113.9237,113.9991,113.7979,113.8231,114046.0
2019-04-05 14:30:00,135.78,135.91,135.75,135.86,142938.0,113.8231,113.932,113.7979,113.8901,142938.0
2019-04-05 15:00:00,135.85,135.91,135.76,135.88,188930.0,113.8817,113.932,113.8063,113.9069,188930.0
2019-04-05 15:30:00,135.88,136.18,135.88,136.13,562075.0,113.9069,114.1584,113.9069,114.1165,562075.0
2019-04-08 09:30:00,136.4,136.51,135.71,136.0,386511.0,114.3428,114.435,113.7644,114.0075,386511.0
2019-04-08 10:00:00,136.01,136.28,135.83,136.2,212740.0,114.0159,114.2422,113.865,114.1751,212740.0
2019-04-08 10:30:00,136.19,136.24,136.0,136.11,192434.0,114.1668,114.2087,114.0075,114.0997,192434.0
2019-04-08 11:00:00,136.1,136.33,136.08,136.15,173496.0,114.0913,114.2841,114.0746,114.1332,173496.0
2019-04-08 11:30:00,136.15,136.3,136.14,136.22,198641.0,114.1332,114.259,114.1248,114.1919,198641.0
2019-04-08 12:00:00,136.22,136.29,136.04,136.18,194591.0,114.1919,114.2506,114.041,114.1584,194591.0
2019-04-08 12:30:00,136.17,136.26,135.95,135.96,190132.0,114.15,114.2254,113.9656,113.974,190132.0
2019-04-08 13:00:00,135.97,136.03,135.71,135.78,167129.0,113.9823,114.0326,113.7644,113.8231,167129.0
2019-04-08 13:30:00,135.78,135.89,135.74,135.88,163984.0,113.8231,113.9153,113.7895,113.9069,163984.0
2019-04-08 14:00:00,135.88,135.93,135.7,135.78,168175.0,113.9069,113.9488,113.756,113.8231,168175.0
2019-04-08 14:30:00,135.8,135.98,135.79,135.98,139634.0,113.8398,113.9907,113.8314,113.9907,139634.0
2019-04-08 15:00:00,135.98,136.06,135.93,136.0,179982.0,113.9907,114.0578,113.9488,114.0075,179982.0
2019-04-08 15:30:00,136.0,136.14,135.86,136.12,648038.0,114.0075,114.1248,113.8901,114.1081,648038.0
2019-04-09 09:30:00,136.0,136.26,134.8,134.9,680669.0,114.0075,114.2254,113.0015,113.0854,680669.0
2019-04-09 10:00:00,134.91,135.15,134.56,135.12,350639.0,113.0938,113.2949,112.8004,113.2698,350639.0
2019-04-09 10:30:00,135.11,135.51,135.11,135.47,335267.0,113.2614,113.5967,113.2614,113.5632,335267.0
2019-04-09 11:00:00,135.5,135.59,135.36,135.37,184604.0,113.5883,113.6638,113.471,113.4794,184604.0
2019-04-09 11:30:00,135.38,135.56,135.15,135.47,200474.0,113.4877,113.6386,113.2949,113.5632,200474.0
2019-04-09 12:00:00,135.47,135.62,135.4,135.57,153269.0,113.5632,113.6889,113.5045,113.647,153269.0
2019-04-09 12:30:00,135.58,135.59,135.44,135.51,142735.0,113.6554,113.6638,113.538,113.5967,142735.0
2019-04-09 13:00:00,135.51,135.76,135.34,135.64,233179.0,113.5967,113.8063,113.4542,113.7057,233179.0
2019-04-09 13:30:00,135.64,135.73,135.44,135.51,152936.0,113.7057,113.7812,113.538,113.5967,152936.0
2019-04-09 14:00:00,135.52,135.58,135.4,135.47,222784.0,113.6051,113.6554,113.5045,113.5632,222784.0
2019-04-09 14:30:00,135.47,135.55,135.22,135.27,186308.0,113.5632,113.6303,113.3536,113.3955,186308.0
2019-04-09 15:00:00,135.26,135.41,135.25,135.39,231755.0,113.3872,113.5129,113.3788,113.4961,231755.0
2019-04-09 15:30:00,135.39,135.64,135.27,135.63,711428.0,113.4961,113.7057,113.3955,113.6973,711428.0
2019-04-10 09:30:00,135.89,136.13,135.53,135.97,302569.0,113.9153,114.1165,113.6135,113.9823,302569.0
2019-04-10 10:00:00,135.95,135.96,135.57,135.75,205859.0,113.9656,113.974,113.647,113.7979,205859.0
2019-04-10 10:30:00,135.75,135.87,135.46,135.53,211837.0,113.7979,113.8985,113.5548,113.6135,211837.0
2019-04-10 11:00:00,135.53,135.57,135.35,135.51,222516.0,113.6135,113.647,113.4626,113.5967,222516.0
2019-04-10 11:30:00,135.52,135.58,135.33,135.41,179870.0,113.6051,113.6554,113.4458,113.5129,179870.0
2019-04-10 12:00:00,135.41,135.68,135.34,135.65,192631.0,113.5129,113.7392,113.4542,113.7141,192631.0
2019-04-10 12:30:00,135.65,135.8,135.63,135.75,150833.0,113.7141,113.8398,113.6973,113.7979,150833.0
2019-04-10 13:00:00,135.76,135.91,135.69,135.88,136363.0,113.8063,113.932,113.7476,113.9069,136363.0
2019-04-10 13:30:00,135.87,135.89,135.7,135.77,124671.0,113.8985,113.9153,113.756,113.8147,124671.0
2019-04-10 14:00:00,135.76,135.81,135.51,135.52,130279.0,113.8063,113.8482,113.5967,113.6051,130279.0
2019-04-10 14:30:00,135.52,135.71,135.48,135.68,125299.0,113.6051,113.7644,113.5716,113.7392,125299.0
2019-04-10 15:00:00,135.69,135.79,135.51,135.57,133242.0,113.7476,113.8314,113.5967,113.647,133242.0
2019-04-10 15:30:00,135.57,135.63,135.43,135.61,526471.0,113.647,113.6973,113.5297,113.6806,526471.0
2019-04-11 09:30:00,135.96,136.18,135.17,135.34,333204.0,113.974,114.1584,113.3117,113.4542,333204.0
2019-04-11 10:00:00,135.32,135.45,135.17,135.41,187820.0,113.4375,113.5464,113.3117,113.5129,187820.0
2019-04-11 10:30:00,135.41,135.47,135.16,135.22,238826.0,113.5129,113.5632,113.3033,113.3536,238826.0
2019-04-11 11:00:00,135.23,135.29,135.05,135.24,143215.0,113.362,113.4123,113.2111,113.3704,143215.0
2019-04-11 11:30:00,135.22,135.31,134.86,134.89,171508.0,113.3536,113.4291,113.0518,113.077,171508.0
2019-04-11 12:00:00,134.89,134.94,134.74,134.82,144683.0,113.077,113.1189,112.9512,113.0183,144683.0
2019-04-11 12:30:00,134.83,134.94,134.66,134.72,158127.0,113.0267,113.1189,112.8842,112.9345,158127.0
2019-04-11 13:00:00,134.73,134.81,134.66,134.69,192075.0,112.9429,113.0099,112.8842,112.9093,192075.0
2019-04-11 13:30:00,134.7,134.83,134.52,134.58,179811.0,112.9177,113.0267,112.7668,112.8171,179811.0
2019-04-11 14:00:00,134.58,134.62,134.42,134.55,215776.0,112.8171,112.8506,112.683,112.792,215776.0
2019-04-11 14:30:00,134.55,135.04,134.55,134.84,225851.0,112.792,113.2027,112.792,113.0351,225851.0
2019-04-11 15:00:00,134.84,135.02,134.84,134.97,204580.0,113.0351,113.186,113.0351,113.1441,204580.0
2019-04-11 15:30:00,134.98,135.41,134.97,135.22,699335.0,113.1524,113.5129,113.1441,113.3536,699335.0
2019-04-12 09:30:00,135.22,136.07,134.75,135.85,396131.0,113.3536,114.0662,112.9596,113.8817,396131.0
2019-04-12 10:00:00,135.85,136.04,135.7,136.0,355180.0,113.8817,114.041,113.756,114.0075,355180.0
2019-04-12 10:30:00,136.0,136.14,135.92,136.02,317178.0,114.0075,114.1248,113.9404,114.0243,317178.0
2019-04-12 11:00:00,136.02,136.35,135.91,136.25,279578.0,114.0243,114.3009,113.932,114.2171,279578.0
2019-04-12 11:30:00,136.25,136.25,135.78,135.85,153493.0,114.2171,114.2171,113.8231,113.8817,153493.0
2019-04-12 12:00:00,135.83,135.87,135.61,135.66,168570.0,113.865,113.8985,113.6806,113.7225,168570.0
2019-04-12 12:30:00,135.65,135.65,135.46,135.6,136471.0,113.7141,113.7141,113.5548,113.6722,136471.0
2019-04-12 13:00:00,135.59,135.6,135.44,135.46,110406.0,113.6638,113.6722,113.538,113.5548,110406.0
2019-04-12 13:30:00,135.47,135.5,135.36,135.41,117512.0,113.5632,113.5883,113.471,113.5129,117512.0
2019-04-12 14:00:00,135.41,135.48,135.38,135.46,178421.0,113.5129,113.5716,113.4877,113.5548,178421.0
2019-04-12 14:30:00,135.45,135.61,135.39,135.52,155474.0,113.5464,113.6806,113.4961,113.6051,155474.0
2019-04-12 15:00:00,135.53,136.03,135.51,135.99,316709.0,113.6135,114.0326,113.5967,113.9991,316709.0
2019-04-12 15:30:00,135.99,136.04,135.52,135.98,979329.0,113.9991,114.041,113.6051,113.9907,979329.0
2019-04-15 09:30:00,136.0,136.54,135.8,136.25,422131.0,114.0075,114.4602,113.8398,114.2171,422131.0
2019-04-15 10:00:00,136.27,136.4,136.12,136.28,230761.0,114.2338,114.3428,114.1081,114.2422,230761.0
2019-04-15 10:30:00,136.3,136.46,136.16,136.3,270581.0,114.259,114.3931,114.1416,114.259,270581.0
2019-04-15 11:00:00,136.31,136.56,136.19,136.42,256375.0,114.2674,114.4769,114.1668,114.3596,256375.0
2019-04-15 11:30:00,136.41,136.46,135.98,136.09,158585.0,114.3512,114.3931,113.9907,114.0829,158585.0
2019-04-15 12:00:00,136.09,136.18,136.04,136.12,160653.0,114.0829,114.1584,114.041,114.1081,160653.0
2019-04-15 12:30:00,136.13,136.31,136.1,136.3,123502.0,114.1165,114.2674,114.0913,114.259,123502.0
2019-04-15 13:00:00,136.3,136.45,136.22,136.44,130435.0,114.259,114.3847,114.1919,114.3763,130435.0
2019-04-15 13:30:00,136.44,136.7,136.39,136.69,199791.0,114.3763,114.5943,114.3344,114.5859,199791.0
2019-04-15 14:00:00,136.69,136.73,136.44,136.5,186014.0,114.5859,114.6194,114.3763,114.4266,186014.0
2019-04-15 14:30:00,136.5,136.75,136.5,136.65,161716.0,114.4266,114.6362,114.4266,114.5524,161716.0
2019-04-15 15:00:00,136.64,136.7,136.59,136.62,198766.0,114.544,114.5943,114.5021,114.5272,198766.0
2019-04-15 15:30:00,136.62,136.79,136.51,136.53,728593.0,114.5272,114.6697,114.435,114.4518,728593.0
2019-04-16 09:30:00,138.3,140.7,138.27,139.97,2130595.0,115.9356,117.9475,115.9104,117.3355,2130595.0
2019-04-16 10:00:00,139.99,140.3,139.43,139.96,706420.0,117.3523,117.6121,116.8828,117.3271,706420.0
2019-04-16 10:30:00,139.94,140.66,139.8,139.81,652782.0,117.3104,117.9139,117.193,117.2014,652782.0
2019-04-16 11:00:00,139.83,139.85,139.06,139.17,612921.0,117.2181,117.2349,116.5727,116.6649,612921.0
2019-04-16 11:30:00,139.15,139.58,138.8,138.82,455858.0,116.6481,117.0086,116.3547,116.3715,455858.0
2019-04-16 12:00:00,138.81,139.31,138.7,139.12,329712.0,116.3631,116.7822,116.2709,116.623,329712.0
2019-04-16 12:30:00,139.11,139.6,138.83,139.59,364874.0,116.6146,117.0253,116.3799,117.017,364874.0
2019-04-16 13:00:00,139.58,139.58,139.19,139.51,237744.0,117.0086,117.0086,116.6816,116.9499,237744.0
2019-04-16 13:30:00,139.5,139.62,139.17,139.34,278143.0,116.9415,117.0421,116.6649,116.8074,278143.0
2019-04-16 14:00:00,139.32,139.33,138.89,139.3,500465.0,116.7906,116.799,116.4301,116.7738,500465.0
2019-04-16 14:30:00,139.3,139.49,138.89,138.98,414779.0,116.7738,116.9331,116.4301,116.5056,414779.0
2019-04-16 15:00:00,138.98,139.01,138.03,138.1,531778.0,116.5056,116.5307,115.7092,115.7679,531778.0
2019-04-16 15:30:00,138.12,138.19,137.56,138.02,1168609.0,115.7847,115.8433,115.3152,115.7008,1168609.0
2019-04-17 09:30:00,139.0,139.0,138.01,138.53,746795.0,116.5224,116.5224,115.6925,116.1284,746795.0
2019-04-17 10:00:00,138.45,138.48,137.85,137.9,597865.0,116.0613,116.0864,115.5583,115.6002,597865.0
2019-04-17 10:30:00,137.9,138.35,137.67,138.33,503757.0,115.6002,115.9775,115.4074,115.9607,503757.0
2019-04-17 11:00:00,138.33,139.46,138.27,139.39,553507.0,115.9607,116.908,115.9104,116.8493,553507.0
2019-04-17 11:30:00,139.38,139.73,139.28,139.34,553101.0,116.8409,117.1343,116.7571,116.8074,553101.0
2019-04-17 12:00:00,139.33,139.74,139.22,139.58,556873.0,116.799,117.1427,116.7068,117.0086,556873.0
2019-04-17 12:30:00,139.58,140.15,139.57,139.97,700179.0,117.0086,117.4864,117.0002,117.3355,700179.0
2019-04-17 13:00:00,139.97,139.97,139.37,139.39,400237.0,117.3355,117.3355,116.8325,116.8493,400237.0
2019-04-17 13:30:00,139.4,139.52,139.02,139.15,397670.0,116.8577,116.9583,116.5391,116.6481,397670.0
2019-04-17 14:00:00,139.17,139.3,138.86,138.86,420796.0,116.6649,116.7738,116.405,116.405,420796.0
2019-04-17 14:30:00,138.86,139.18,138.83,139.0,389343.0,116.405,116.6733,116.3799,116.5224,389343.0
2019-04-17 15:00:00,139.0,139.04,138.84,138.94,513702.0,116.5224,116.5559,116.3882,116.4721,513702.0
2019-04-17 15:30:00,138.93,138.99,138.53,138.53,1146123.0,116.4637,116.514,116.1284,116.1284,1146123.0
2019-04-18 09:30:00,139.35,140.24,138.67,138.89,1440452.0,116.8158,117.5618,116.2457,116.4301,1440452.0
2019-04-18 10:00:00,138.89,139.03,136.55,136.68,905939.0,116.4301,116.5475,114.4685,114.5775,905939.0
2019-04-18 10:30:00,136.71,137.71,135.75,137.71,698575.0,114.6027,115.441,113.7979,115.441,698575.0
2019-04-18 11:00:00,137.72,137.76,136.87,136.9,625688.0,115.4493,115.4829,114.7368,114.762,625688.0
2019-04-18 11:30:00,136.91,137.81,136.68,137.0,649708.0,114.7703,115.5248,114.5775,114.8458,649708.0
2019-04-18 12:00:00,137.0,137.2,136.79,137.07,355227.0,114.8458,115.0134,114.6697,114.9045,355227.0
2019-04-18 12:30:00,137.06,137.1,136.34,136.38,224823.0,114.8961,114.9296,114.2925,114.326,224823.0
2019-04-18 13:00:00,136.38,136.83,136.12,136.7,315836.0,114.326,114.7033,114.1081,114.5943,315836.0
2019-04-18 13:30:00,136.68,137.16,136.64,137.09,292356.0,114.5775,114.9799,114.544,114.9212,292356.0
2019-04-18 14:00:00,137.09,137.17,136.83,136.96,303494.0,114.9212,114.9883,114.7033,114.8122,303494.0
2019-04-18 14:30:00,136.97,137.14,136.88,137.02,287677.0,114.8206,114.9631,114.7452,114.8625,287677.0
2019-04-18 15:00:00,137.03,137.59,136.96,137.53,331616.0,114.8709,115.3404,114.8122,115.2901,331616.0
2019-04-18 15:30:00,137.53,138.07,137.38,137.55,1181749.0,115.2901,115.7428,115.1643,115.3068,1181749.0
2019-04-22 09:30:00,136.98,138.35,136.45,138.31,365989.0,114.829,115.9775,114.3847,115.9439,365989.0
2019-04-22 10:00:00,138.3,138.49,137.89,138.19,212922.0,115.9356,116.0948,115.5919,115.8433,212922.0
2019-04-22 10:30:00,138.19,138.19,137.6,137.8,185466.0,115.8433,115.8433,115.3488,115.5164,185466.0
2019-04-22 11:00:00,137.81,137.86,137.51,137.67,195647.0,115.5248,115.5667,115.2733,115.4074,195647.0
2019-04-22 11:30:00,137.68,137.82,137.52,137.55,156033.0,115.4158,115.5332,115.2817,115.3068,156033.0
2019-04-22 12:00:00,137.54,137.61,137.33,137.51,172372.0,115.2985,115.3571,115.1224,115.2733,172372.0
2019-04-22 12:30:00,137.49,137.56,137.33,137.38,159415.0,115.2565,115.3152,115.1224,115.1643,159415.0
2019-04-22 13:00:00,137.36,137.52,137.29,137.4,108712.0,115.1476,115.2817,115.0889,115.1811,108712.0
2019-04-22 13:30:00,137.4,137.4,137.27,137.33,125403.0,115.1811,115.1811,115.0721,115.1224,125403.0
2019-04-22 14:00:00,137.34,137.45,137.28,137.4,148962.0,115.1308,115.223,115.0805,115.1811,148962.0
2019-04-22 14:30:00,137.4,137.59,137.36,137.51,110599.0,115.1811,115.3404,115.1476,115.2733,110599.0
2019-04-22 15:00:00,137.51,137.76,137.5,137.53,221529.0,115.2733,115.4829,115.2649,115.2901,221529.0
2019-04-22 15:30:00,137.55,137.97,137.54,137.87,705645.0,115.3068,115.6589,115.2985,115.5751,705645.0
2019-04-23 09:30:00,137.42,138.81,137.25,138.74,522989.0,115.1979,116.3631,115.0554,116.3044,522989.0
2019-04-23 10:00:00,138.75,139.75,138.32,139.72,315818.0,116.3128,117.1511,115.9523,117.1259,315818.0
2019-04-23 10:30:00,139.74,139.87,139.33,139.53,271985.0,117.1427,117.2517,116.799,116.9667,271985.0
2019-04-23 11:00:00,139.53,139.98,139.46,139.97,259187.0,116.9667,117.3439,116.908,117.3355,259187.0
2019-04-23 11:30:00,139.95,140.1,139.9,140.09,289655.0,117.3187,117.4445,117.2768,117.4361,289655.0
2019-04-23 12:00:00,140.08,140.64,140.06,140.61,276738.0,117.4277,117.8972,117.4109,117.872,276738.0
2019-04-23 12:30:00,140.6,140.72,140.32,140.48,230492.0,117.8636,117.9642,117.6289,117.763,230492.0
2019-04-23 13:00:00,140.47,140.75,140.43,140.73,180095.0,117.7546,117.9894,117.7211,117.9726,180095.0
2019-04-23 13:30:00,140.72,140.85,140.51,140.61,175787.0,117.9642,118.0732,117.7882,117.872,175787.0
2019-04-23 14:00:00,140.59,140.69,140.44,140.45,132665.0,117.8552,117.9391,117.7295,117.7379,132665.0
2019-04-23 14:30:00,140.46,140.68,140.38,140.47,158151.0,117.7463,117.9307,117.6792,117.7546,158151.0
2019-04-23 15:00:00,140.46,140.55,140.12,140.19,235875.0,117.7463,117.8217,117.4612,117.5199,235875.0
2019-04-23 15:30:00,140.2,140.22,139.87,139.9,600221.0,117.5283,117.5451,117.2517,117.2768,600221.0
2019-04-24 09:30:00,139.65,139.66,138.86,139.41,454297.0,117.0672,117.0756,116.405,116.8661,454297.0
2019-04-24 10:00:00,139.42,139.48,139.18,139.29,232995.0,116.8744,116.9247,116.6733,116.7655,232995.0
2019-04-24 10:30:00,139.29,139.57,139.14,139.55,238533.0,116.7655,117.0002,116.6397,116.9834,238533.0
2019-04-24 11:00:00,139.56,140.11,139.42,139.95,303652.0,116.9918,117.4529,116.8744,117.3187,303652.0
2019-04-24 11:30:00,139.94,140.14,139.84,139.94,279502.0,117.3104,117.478,117.2265,117.3104,279502.0
2019-04-24 12:00:00,139.97,140.02,139.89,139.93,280633.0,117.3355,117.3774,117.2684,117.302,280633.0
2019-04-24 12:30:00,139.93,140.02,139.76,139.86,193339.0,117.302,117.3774,117.1595,117.2433,193339.0
2019-04-24 13:00:00,139.86,139.92,139.72,139.86,224912.0,117.2433,117.2936,117.1259,117.2433,224912.0
2019-04-24 13:30:00,139.84,139.99,139.8,139.93,137812.0,117.2265,117.3523,117.193,117.302,137812.0
2019-04-24 14:00:00,139.92,139.94,139.65,139.66,129863.0,117.2936,117.3104,117.0672,117.0756,129863.0
2019-04-24 14:30:00,139.66,139.69,139.46,139.55,178899.0,117.0756,117.1008,116.908,116.9834,178899.0
2019-04-24 15:00:00,139.55,139.61,139.44,139.53,250127.0,116.9834,117.0337,116.8912,116.9667,250127.0
2019-04-24 15:30:00,139.53,139.66,139.14,139.23,595515.0,116.9667,117.0756,116.6397,116.7152,595515.0
2019-04-25 09:30:00,138.52,138.99,137.96,138.37,345055.0,116.12,116.514,115.6505,115.9942,345055.0
2019-04-25 10:00:00,138.39,139.04,138.19,138.94,254968.0,116.011,116.5559,115.8433,116.4721,254968.0
2019-04-25 10:30:00,138.97,139.2,138.75,139.18,242032.0,116.4972,116.69,116.3128,116.6733,242032.0
2019-04-25 11:00:00,139.2,139.3,138.83,139.09,251428.0,116.69,116.7738,116.3799,116.5978,251428.0
2019-04-25 11:30:00,139.11,139.34,139.03,139.07,213411.0,116.6146,116.8074,116.5475,116.581,213411.0
2019-04-25 12:00:00,139.07,139.14,138.9,139.13,164644.0,116.581,116.6397,116.4385,116.6313,164644.0
2019-04-25 12:30:00,139.14,139.17,138.86,138.9,220753.0,116.6397,116.6649,116.405,116.4385,220753.0
2019-04-25 13:00:00,138.9,139.12,138.72,139.1,170681.0,116.4385,116.623,116.2876,116.6062,170681.0
2019-04-25 13:30:00,139.1,139.2,138.99,139.09,182194.0,116.6062,116.69,116.514,116.5978,182194.0
2019-04-25 14:00:00,139.09,139.4,139.03,139.31,440768.0,116.5978,116.8577,116.5475,116.7822,440768.0
2019-04-25 14:30:00,139.29,139.5,139.25,139.37,361522.0,116.7655,116.9415,116.7319,116.8325,361522.0
2019-04-25 15:00:00,139.36,139.49,139.29,139.41,281469.0,116.8241,116.9331,116.7655,116.8661,281469.0
2019-04-25 15:30:00,139.41,139.77,139.37,139.66,535019.0,116.8661,117.1678,116.8325,117.0756,535019.0
2019-04-26 09:30:00,139.88,140.53,139.31,139.69,350791.0,117.2601,117.8049,116.7822,117.1008,350791.0
2019-04-26 10:00:00,139.69,140.11,139.63,140.04,203624.0,117.1008,117.4529,117.0505,117.3942,203624.0
2019-04-26 10:30:00,140.02,140.5,139.94,139.94,222927.0,117.3774,117.7798,117.3104,117.3104,222927.0
2019-04-26 11:00:00,139.95,140.0,139.67,139.92,186151.0,117.3187,117.3607,117.084,117.2936,186151.0
2019-04-26 11:30:00,139.91,140.01,139.76,139.92,175128.0,117.2852,117.369,117.1595,117.2936,175128.0
2019-04-26 12:00:00,139.95,139.96,139.68,139.89,127671.0,117.3187,117.3271,117.0924,117.2684,127671.0
2019-04-26 12:30:00,139.89,140.0,139.79,139.95,135433.0,117.2684,117.3607,117.1846,117.3187,135433.0
2019-04-26 13:00:00,139.95,139.99,139.76,139.9,144278.0,117.3187,117.3523,117.1595,117.2768,144278.0
2019-04-26 13:30:00,139.89,140.01,139.83,140.0,185751.0,117.2684,117.369,117.2181,117.3607,185751.0
2019-04-26 14:00:00,140.0,140.13,139.93,140.03,178985.0,117.3607,117.4696,117.302,117.3858,178985.0
2019-04-26 14:30:00,140.04,140.33,140.01,140.03,214860.0,117.3942,117.6373,117.369,117.3858,214860.0
2019-04-26 15:00:00,140.02,140.33,140.01,140.28,189783.0,117.3774,117.6373,117.369,117.5954,189783.0
2019-04-26 15:30:00,140.28,140.41,139.93,140.39,564901.0,117.5954,117.7043,117.302,117.6876,564901.0
2019-04-29 09:30:00,140.35,140.43,139.85,140.0,266409.0,117.6541,117.7211,117.2349,117.3607,266409.0
2019-04-29 10:00:00,140.01,140.13,139.58,140.13,214448.0,117.369,117.4696,117.0086,117.4696,214448.0
2019-04-29 10:30:00,140.13,140.39,139.68,139.94,280071.0,117.4696,117.6876,117.0924,117.3104,280071.0
2019-04-29 11:00:00,139.94,140.25,139.86,140.19,162657.0,117.3104,117.5702,117.2433,117.5199,162657.0
2019-04-29 11:30:00,140.2,140.35,140.1,140.1,124737.0,117.5283,117.6541,117.4445,117.4445,124737.0
2019-04-29 12:00:00,140.1,140.33,140.05,140.32,85232.0,117.4445,117.6373,117.4026,117.6289,85232.0
2019-04-29 12:30:00,140.31,140.35,140.07,140.12,71346.0,117.6205,117.6541,117.4193,117.4612,71346.0
2019-04-29 13:00:00,140.13,140.28,140.05,140.16,166574.0,117.4696,117.5954,117.4026,117.4948,166574.0
2019-04-29 13:30:00,140.16,140.24,140.08,140.13,101755.0,117.4948,117.5618,117.4277,117.4696,101755.0
2019-04-29 14:00:00,140.13,140.29,140.13,140.28,136819.0,117.4696,117.6038,117.4696,117.5954,136819.0
2019-04-29 14:30:00,140.28,140.32,140.07,140.16,141070.0,117.5954,117.6289,117.4193,117.4948,141070.0
2019-04-29 15:00:00,140.15,140.15,139.76,139.83,204806.0,117.4864,117.4864,117.1595,117.2181,204806.0
2019-04-29 15:30:00,139.83,139.92,139.69,139.82,674974.0,117.2181,117.2936,117.1008,117.2098,674974.0
2019-04-30 09:30:00,140.19,140.2,138.95,139.76,331750.0,117.5199,117.5283,116.4804,117.1595,331750.0
2019-04-30 10:00:00,139.76,140.24,139.76,140.2,207691.0,117.1595,117.5618,117.1595,117.5283,207691.0
2019-04-30 10:30:00,140.19,140.45,140.13,140.34,372656.0,117.5199,117.7379,117.4696,117.6457,372656.0
2019-04-30 11:00:00,140.33,140.33,140.01,140.14,249977.0,117.6373,117.6373,117.369,117.478,249977.0
2019-04-30 11:30:00,140.15,140.72,140.15,140.51,254981.0,117.4864,117.9642,117.4864,117.7882,254981.0
2019-04-30 12:00:00,140.52,140.68,140.42,140.51,143372.0,117.7966,117.9307,117.7127,117.7882,143372.0
2019-04-30 12:30:00,140.49,140.77,140.49,140.77,110926.0,117.7714,118.0061,117.7714,118.0061,110926.0
2019-04-30 13:00:00,140.76,140.8,140.56,140.62,171144.0,117.9978,118.0313,117.8301,117.8804,171144.0
2019-04-30 13:30:00,140.61,140.76,140.58,140.67,137128.0,117.872,117.9978,117.8469,117.9223,137128.0
2019-04-30 14:00:00,140.67,141.07,140.67,141.07,316218.0,117.9223,118.2576,117.9223,118.2576,316218.0
2019-04-30 14:30:00,141.06,141.15,140.95,141.01,159383.0,118.2492,118.3247,118.157,118.2073,159383.0
2019-04-30 15:00:00,141.03,141.13,140.84,140.99,225135.0,118.2241,118.3079,118.0648,118.1906,225135.0
2019-04-30 15:30:00,140.99,141.45,140.94,141.13,736941.0,118.1906,118.5762,118.1486,118.3079,736941.0
2019-05-01 09:30:00,140.95,140.98,139.75,140.65,443388.0,118.157,118.1822,117.1511,117.9055,443388.0
2019-05-01 10:00:00,140.61,142.0,140.5,141.8,488484.0,117.872,119.0372,117.7798,118.8696,488484.0
2019-05-01 10:30:00,141.81,141.99,141.72,141.94,174992.0,118.878,119.0288,118.8025,118.9869,174992.0
2019-05-01 11:00:00,141.94,141.95,141.44,141.46,171143.0,118.9869,118.9953,118.5678,118.5846,171143.0
2019-05-01 11:30:00,141.46,141.54,141.33,141.48,185003.0,118.5846,118.6516,118.4756,118.6013,185003.0
2019-05-01 12:00:00,141.5,141.57,141.36,141.47,162547.0,118.6181,118.6768,118.5007,118.5929,162547.0
2019-05-01 12:30:00,141.45,141.62,141.38,141.58,123144.0,118.5762,118.7187,118.5175,118.6851,123144.0
2019-05-01 13:00:00,141.59,141.77,141.48,141.7,152312.0,118.6935,118.8444,118.6013,118.7857,152312.0
2019-05-01 13:30:00,141.69,141.84,141.66,141.77,101892.0,118.7774,118.9031,118.7522,118.8444,101892.0
2019-05-01 14:00:00,141.77,142.35,141.71,141.98,492135.0,118.8444,119.3306,118.7941,119.0205,492135.0
2019-05-01 14:30:00,141.98,141.99,141.24,141.47,423015.0,119.0205,119.0288,118.4001,118.5929,423015.0
2019-05-01 15:00:00,141.47,141.68,141.37,141.55,320788.0,118.5929,118.769,118.5091,118.66,320788.0
2019-05-01 15:30:00,141.54,142.02,141.38,141.93,977504.0,118.6516,119.054,118.5175,118.9786,977504.0
2019-05-02 09:30:00,141.91,142.15,141.49,141.78,596901.0,118.9618,119.163,118.6097,118.8528,596901.0
2019-05-02 10:00:00,141.78,141.93,140.96,141.12,496217.0,118.8528,118.9786,118.1654,118.2995,496217.0
2019-05-02 10:30:00,141.12,141.71,141.1,141.27,503061.0,118.2995,118.7941,118.2828,118.4253,503061.0
2019-05-02 11:00:00,141.26,141.38,140.84,140.98,527675.0,118.4169,118.5175,118.0648,118.1822,527675.0
2019-05-02 11:30:00,140.99,141.21,140.72,140.96,493685.0,118.1906,118.375,117.9642,118.1654,493685.0
2019-05-02 12:00:00,140.94,140.95,140.58,140.63,401934.0,118.1486,118.157,117.8469,117.8888,401934.0
2019-05-02 12:30:00,140.64,140.75,140.42,140.47,319529.0,117.8972,117.9894,117.7127,117.7546,319529.0
2019-05-02 13:00:00,140.47,140.62,140.22,140.28,325426.0,117.7546,117.8804,117.5451,117.5954,325426.0
2019-05-02 13:30:00,140.27,140.48,140.15,140.15,526227.0,117.587,117.763,117.4864,117.4864,526227.0
2019-05-02 14:00:00,140.16,140.8,140.12,140.77,439544.0,117.4948,118.0313,117.4612,118.0061,439544.0
2019-05-02 14:30:00,140.77,140.86,140.6,140.78,487924.0,118.0061,118.0816,117.8636,118.0145,487924.0
2019-05-02 15:00:00,140.79,141.08,140.7,140.87,435160.0,118.0229,118.266,117.9475,118.09,435160.0
2019-05-02 15:30:00,140.87,141.3,140.52,141.28,1057367.0,118.09,118.4504,117.7966,118.4337,1057367.0
2019-05-03 09:30:00,141.29,142.0,141.08,141.31,480753.0,118.442,119.0372,118.266,118.4588,480753.0
2019-05-03 10:00:00,141.29,141.79,141.19,141.37,259587.0,118.442,118.8612,118.3582,118.5091,259587.0
2019-05-03 10:30:00,141.39,141.69,141.31,141.48,198884.0,118.5259,118.7774,118.4588,118.6013,198884.0
2019-05-03 11:00:00,141.49,141.92,141.48,141.89,262989.0,118.6097,118.9702,118.6013,118.945,262989.0
2019-05-03 11:30:00,141.9,142.0,141.53,141.87,253065.0,118.9534,119.0372,118.6432,118.9283,253065.0
2019-05-03 12:00:00,141.86,142.09,141.76,141.86,196753.0,118.9199,119.1127,118.836,118.9199,196753.0
2019-05-03 12:30:00,141.91,141.95,141.7,141.73,213072.0,118.9618,118.9953,118.7857,118.8109,213072.0
2019-05-03 13:00:00,141.73,141.8,141.6,141.67,197441.0,118.8109,118.8696,118.7019,118.7606,197441.0
2019-05-03 13:30:00,141.68,141.98,141.59,141.89,206483.0,118.769,119.0205,118.6935,118.945,206483.0
2019-05-03 14:00:00,141.9,141.99,141.81,141.94,107351.0,118.9534,119.0288,118.878,118.9869,107351.0
2019-05-03 14:30:00,141.95,142.05,141.79,141.8,140437.0,118.9953,119.0791,118.8612,118.8696,140437.0
2019-05-03 15:00:00,141.81,142.04,141.76,141.96,152959.0,118.878,119.0708,118.836,119.0037,152959.0
2019-05-03 15:30:00,141.94,142.02,141.77,141.92,636363.0,118.9869,119.054,118.8444,118.9702,636363.0
2019-05-06 09:30:00,140.25,140.87,140.01,140.54,418783.0,117.5702,118.09,117.369,117.8133,418783.0
2019-05-06 10:00:00,140.47,140.5,139.93,140.0,183452.0,117.7546,117.7798,117.302,117.3607,183452.0
2019-05-06 10:30:00,140.04,140.61,139.95,140.42,195828.0,117.3942,117.872,117.3187,117.7127,195828.0
2019-05-06 11:00:00,140.43,140.71,140.33,140.46,184303.0,117.7211,117.9558,117.6373,117.7463,184303.0
2019-05-06 11:30:00,140.48,140.85,140.2,140.8,183636.0,117.763,118.0732,117.5283,118.0313,183636.0
2019-05-06 12:00:00,140.79,141.03,140.6,141.03,138940.0,118.0229,118.2241,117.8636,118.2241,138940.0
2019-05-06 12:30:00,141.02,141.15,140.65,140.67,124342.0,118.2157,118.3247,117.9055,117.9223,124342.0
2019-05-06 13:00:00,140.68,140.98,140.67,140.8,97185.0,117.9307,118.1822,117.9223,118.0313,97185.0
2019-05-06 13:30:00,140.81,141.0,140.77,141.0,97706.0,118.0397,118.1989,118.0061,118.1989,97706.0
2019-05-06 14:00:00,141.0,141.21,140.95,141.17,134235.0,118.1989,118.375,118.157,118.3415,134235.0
2019-05-06 14:30:00,141.19,141.85,141.18,141.78,187813.0,118.3582,118.9115,118.3498,118.8528,187813.0
2019-05-06 15:00:00,141.78,141.86,141.45,141.81,246351.0,118.8528,118.9199,118.5762,118.878,246351.0
2019-05-06 15:30:00,141.81,142.24,141.77,142.07,640193.0,118.878,119.2384,118.8444,119.0959,640193.0
2019-05-07 09:30:00,140.82,141.38,140.05,140.18,523402.0,118.048,118.5175,117.4026,117.5115,523402.0
2019-05-07 10:00:00,140.16,140.2,139.56,139.93,361056.0,117.4948,117.5283,116.9918,117.302,361056.0
2019-05-07 10:30:00,139.91,140.17,139.64,139.88,416832.0,117.2852,117.5032,117.0589,117.2601,416832.0
2019-05-07 11:00:00,139.85,140.22,139.57,139.59,225470.0,117.2349,117.5451,117.0002,117.017,225470.0
2019-05-07 11:30:00,139.6,139.78,139.15,139.44,301567.0,117.0253,117.1762,116.6481,116.8912,301567.0
2019-05-07 12:00:00,139.43,139.7,139.26,139.7,254576.0,116.8828,117.1092,116.7403,117.1092,254576.0
2019-05-07 12:30:00,139.7,139.81,139.54,139.64,159919.0,117.1092,117.2014,116.975,117.0589,159919.0
2019-05-07 13:00:00,139.63,139.69,139.16,139.34,214922.0,117.0505,117.1008,116.6565,116.8074,214922.0
2019-05-07 13:30:00,139.33,139.74,139.25,139.61,206316.0,116.799,117.1427,116.7319,117.0337,206316.0
2019-05-07 14:00:00,139.61,139.68,139.28,139.45,272027.0,117.0337,117.0924,116.7571,116.8996,272027.0
2019-05-07 14:30:00,139.46,139.69,139.35,139.52,291592.0,116.908,117.1008,116.8158,116.9583,291592.0
2019-05-07 15:00:00,139.51,139.66,139.34,139.43,375072.0,116.9499,117.0756,116.8074,116.8828,375072.0
2019-05-07 15:30:00,139.41,140.06,139.06,139.98,796650.0,116.8661,117.4109,116.5727,117.3439,796650.0
2019-05-08 09:30:00,140.2,140.49,139.7,140.24,311037.0,117.5283,117.7714,117.1092,117.5618,311037.0
2019-05-08 10:00:00,140.2,140.66,140.02,140.18,196042.0,117.5283,117.9139,117.3774,117.5115,196042.0
2019-05-08 10:30:00,140.19,140.55,139.95,140.55,160517.0,117.5199,117.8217,117.3187,117.8217,160517.0
2019-05-08 11:00:00,140.53,140.92,140.32,140.54,268101.0,117.8049,118.1319,117.6289,117.8133,268101.0
2019-05-08 11:30:00,140.57,140.57,139.95,140.13,183831.0,117.8385,117.8385,117.3187,117.4696,183831.0
2019-05-08 12:00:00,140.14,140.21,139.76,140.09,123150.0,117.478,117.5367,117.1595,117.4361,123150.0
2019-05-08 12:30:00,140.07,140.4,140.02,140.34,114083.0,117.4193,117.696,117.3774,117.6457,114083.0
2019-05-08 13:00:00,140.34,140.51,140.27,140.3,89402.0,117.6457,117.7882,117.587,117.6121,89402.0
2019-05-08 13:30:00,140.29,140.47,140.2,140.44,125565.0,117.6038,117.7546,117.5283,117.7295,125565.0
2019-05-08 14:00:00,140.45,140.57,140.31,140.46,121245.0,117.7379,117.8385,117.6205,117.7463,121245.0
2019-05-08 14:30:00,140.46,140.59,140.33,140.49,124984.0,117.7463,117.8552,117.6373,117.7714,124984.0
2019-05-08 15:00:00,140.5,140.58,140.43,140.49,140220.0,117.7798,117.8469,117.7211,117.7714,140220.0
2019-05-08 15:30:00,140.5,140.51,139.78,139.84,585646.0,117.7798,117.7882,117.1762,117.2265,585646.0
2019-05-09 09:30:00,138.78,139.32,138.36,138.52,443972.0,116.3379,116.7906,115.9859,116.12,443972.0
2019-05-09 10:00:00,138.52,138.63,138.13,138.42,230350.0,116.12,116.2122,115.793,116.0362,230350.0
2019-05-09 10:30:00,138.39,138.63,138.19,138.25,240022.0,116.011,116.2122,115.8433,115.8936,240022.0
2019-05-09 11:00:00,138.24,138.33,137.64,137.76,230332.0,115.8853,115.9607,115.3823,115.4829,230332.0
2019-05-09 11:30:00,137.76,138.11,137.76,137.91,175735.0,115.4829,115.7763,115.4829,115.6086,175735.0
2019-05-09 12:00:00,137.91,138.27,137.76,138.12,204733.0,115.6086,115.9104,115.4829,115.7847,204733.0
2019-05-09 12:30:00,138.17,138.52,138.12,138.32,382951.0,115.8266,116.12,115.7847,115.9523,382951.0
2019-05-09 13:00:00,138.31,138.62,138.27,138.3,185243.0,115.9439,116.2038,115.9104,115.9356,185243.0
2019-05-09 13:30:00,138.32,138.73,138.16,138.52,194898.0,115.9523,116.296,115.8182,116.12,194898.0
2019-05-09 14:00:00,138.52,138.87,138.31,138.83,177529.0,116.12,116.4134,115.9439,116.3799,177529.0
2019-05-09 14:30:00,138.82,138.99,138.56,138.6,245231.0,116.3715,116.514,116.1535,116.187,245231.0
2019-05-09 15:00:00,138.59,138.63,137.99,138.34,321555.0,116.1787,116.2122,115.6757,115.9691,321555.0
2019-05-09 15:30:00,138.34,138.82,138.33,138.72,654493.0,115.9691,116.3715,115.9607,116.2876,654493.0
2019-05-10 09:30:00,138.43,138.43,137.71,138.09,349517.0,116.0445,116.0445,115.441,115.7595,349517.0
2019-05-10 10:00:00,138.08,138.09,137.57,137.58,161133.0,115.7511,115.7595,115.3236,115.332,161133.0
2019-05-10 10:30:00,137.56,137.71,137.01,137.02,219720.0,115.3152,115.441,114.8542,114.8625,219720.0
2019-05-10 11:00:00,137.01,137.23,136.7,136.78,274054.0,114.8542,115.0386,114.5943,114.6614,274054.0
2019-05-10 11:30:00,136.73,136.84,136.41,136.67,218223.0,114.6194,114.7117,114.3512,114.5691,218223.0
2019-05-10 12:00:00,136.73,137.52,136.71,137.42,166764.0,114.6194,115.2817,114.6027,115.1979,166764.0
2019-05-10 12:30:00,137.45,137.77,137.36,137.66,115862.0,115.223,115.4913,115.1476,115.3991,115862.0
2019-05-10 13:00:00,137.66,138.17,137.55,137.98,166631.0,115.3991,115.8266,115.3068,115.6673,166631.0
2019-05-10 13:30:00,137.99,138.4,137.89,138.27,119473.0,115.6757,116.0194,115.5919,115.9104,119473.0
2019-05-10 14:00:00,138.24,138.46,138.1,138.27,128264.0,115.8853,116.0697,115.7679,115.9104,128264.0
2019-05-10 14:30:00,138.28,138.7,138.25,138.6,127189.0,115.9188,116.2709,115.8936,116.187,127189.0
2019-05-10 15:00:00,138.61,139.25,138.61,139.11,203123.0,116.1954,116.7319,116.1954,116.6146,203123.0
2019-05-10 15:30:00,139.08,139.15,138.65,139.08,572394.0,116.5894,116.6481,116.229,116.5894,572394.0
2019-05-13 09:30:00,137.85,138.06,136.66,137.34,498525.0,115.5583,115.7344,114.5608,115.1308,498525.0
2019-05-13 10:00:00,137.3,137.33,136.88,137.02,261077.0,115.0973,115.1224,114.7452,114.8625,261077.0
2019-05-13 10:30:00,136.94,137.32,136.8,136.99,197941.0,114.7955,115.114,114.6781,114.8374,197941.0
2019-05-13 11:00:00,137.0,137.86,136.98,137.55,158954.0,114.8458,115.5667,114.829,115.3068,158954.0
2019-05-13 11:30:00,137.57,137.77,137.41,137.77,149664.0,115.3236,115.4913,115.1895,115.4913,149664.0
2019-05-13 12:00:00,137.75,137.77,137.1,137.15,136985.0,115.4745,115.4913,114.9296,114.9715,136985.0
2019-05-13 12:30:00,137.14,137.3,136.82,136.83,138211.0,114.9631,115.0973,114.6949,114.7033,138211.0
2019-05-13 13:00:00,136.82,137.0,136.58,136.61,147542.0,114.6949,114.8458,114.4937,114.5188,147542.0
2019-05-13 13:30:00,136.6,137.09,136.53,137.04,188853.0,114.5105,114.9212,114.4518,114.8793,188853.0
2019-05-13 14:00:00,137.03,137.37,136.74,137.25,154633.0,114.8709,115.1559,114.6278,115.0554,154633.0
2019-05-13 14:30:00,137.29,137.48,136.85,137.24,136907.0,115.0889,115.2482,114.72,115.047,136907.0
2019-05-13 15:00:00,137.25,137.41,136.86,136.93,137830.0,115.0554,115.1895,114.7284,114.7871,137830.0
2019-05-13 15:30:00,136.93,137.33,136.66,137.13,587253.0,114.7871,115.1224,114.5608,114.9548,587253.0
2019-05-14 09:30:00,137.04,137.84,136.99,137.47,333251.0,114.8793,115.5499,114.8374,115.2398,333251.0
2019-05-14 10:00:00,137.44,137.73,137.3,137.37,298922.0,115.2146,115.4577,115.0973,115.1559,298922.0
2019-05-14 10:30:00,137.37,137.42,136.84,137.06,200731.0,115.1559,115.1979,114.7117,114.8961,200731.0
2019-05-14 11:00:00,137.07,137.29,136.89,137.02,202669.0,114.9045,115.0889,114.7536,114.8625,202669.0
2019-05-14 11:30:00,137.0,137.41,137.0,137.27,228301.0,114.8458,115.1895,114.8458,115.0721,228301.0
2019-05-14 12:00:00,137.29,137.42,137.08,137.15,184340.0,115.0889,115.1979,114.9128,114.9715,184340.0
2019-05-14 12:30:00,137.17,137.21,136.96,137.05,197489.0,114.9883,115.0218,114.8122,114.8877,197489.0
2019-05-14 13:00:00,137.07,137.17,137.0,137.1,502048.0,114.9045,114.9883,114.8458,114.9296,502048.0
2019-05-14 13:30:00,137.1,137.44,137.04,137.33,213770.0,114.9296,115.2146,114.8793,115.1224,213770.0
2019-05-14 14:00:00,137.33,137.69,137.19,137.65,137931.0,115.1224,115.4242,115.0051,115.3907,137931.0
2019-05-14 14:30:00,137.65,137.65,137.37,137.45,200924.0,115.3907,115.3907,115.1559,115.223,200924.0
2019-05-14 15:00:00,137.44,137.6,137.36,137.39,151566.0,115.2146,115.3488,115.1476,115.1727,151566.0
2019-05-14 15:30:00,137.39,137.39,136.73,136.85,706475.0,115.1727,115.1727,114.6194,114.72,706475.0
2019-05-15 09:30:00,136.9,136.98,135.78,135.83,373635.0,114.762,114.829,113.8231,113.865,373635.0
2019-05-15 10:00:00,135.85,136.71,135.34,136.71,323200.0,113.8817,114.6027,113.4542,114.6027,323200.0
2019-05-15 10:30:00,136.73,137.18,136.73,137.07,410774.0,114.6194,114.9967,114.6194,114.9045,410774.0
2019-05-15 11:00:00,137.05,137.06,136.61,137.03,200455.0,114.8877,114.8961,114.5188,114.8709,200455.0
2019-05-15 11:30:00,137.04,137.23,136.81,136.96,171470.0,114.8793,115.0386,114.6865,114.8122,171470.0
2019-05-15 12:00:00,136.97,137.25,136.96,137.16,174925.0,114.8206,115.0554,114.8122,114.9799,174925.0
2019-05-15 12:30:00,137.17,137.28,136.91,137.1,111378.0,114.9883,115.0805,114.7703,114.9296,111378.0
2019-05-15 13:00:00,137.11,137.16,136.99,137.11,107697.0,114.938,114.9799,114.8374,114.938,107697.0
2019-05-15 13:30:00,137.12,137.24,137.06,137.2,112479.0,114.9464,115.047,114.8961,115.0134,112479.0
2019-05-15 14:00:00,137.19,137.37,137.11,137.24,193513.0,115.0051,115.1559,114.938,115.047,193513.0
2019-05-15 14:30:00,137.22,137.49,137.03,137.05,577477.0,115.0302,115.2565,114.8709,114.8877,577477.0
2019-05-15 15:00:00,137.05,137.29,136.96,137.08,676729.0,114.8877,115.0889,114.8122,114.9128,676729.0
2019-05-15 15:30:00,137.08,137.18,136.88,136.94,715476.0,114.9128,114.9967,114.7452,114.7955,715476.0
2019-05-16 09:30:00,137.39,137.93,136.97,137.9,1181136.0,115.1727,115.6254,114.8206,115.6002,1181136.0
2019-05-16 10:00:00,137.9,138.5,137.88,138.39,269449.0,115.6002,116.1032,115.5835,116.011,269449.0
2019-05-16 10:30:00,138.38,138.81,138.32,138.77,309117.0,116.0026,116.3631,115.9523,116.3296,309117.0
2019-05-16 11:00:00,138.76,138.84,138.6,138.61,214382.0,116.3212,116.3882,116.187,116.1954,214382.0
2019-05-16 11:30:00,138.62,138.78,138.4,138.41,243621.0,116.2038,116.3379,116.0194,116.0278,243621.0
2019-05-16 12:00:00,138.41,138.74,138.32,138.34,263101.0,116.0278,116.3044,115.9523,115.9691,263101.0
2019-05-16 12:30:00,138.34,138.6,138.34,138.55,167292.0,115.9691,116.187,115.9691,116.1451,167292.0
2019-05-16 13:00:00,138.56,139.06,138.55,138.95,199386.0,116.1535,116.5727,116.1451,116.4804,199386.0
2019-05-16 13:30:00,138.95,139.03,138.85,138.97,174012.0,116.4804,116.5475,116.3966,116.4972,174012.0
2019-05-16 14:00:00,138.97,139.16,138.75,139.14,179454.0,116.4972,116.6565,116.3128,116.6397,179454.0
2019-05-16 14:30:00,139.13,139.2,138.88,138.95,133665.0,116.6313,116.69,116.4218,116.4804,133665.0
2019-05-16 15:00:00,138.94,138.94,138.42,138.56,223938.0,116.4721,116.4721,116.0362,116.1535,223938.0
2019-05-16 15:30:00,138.56,138.56,137.77,138.2,791339.0,116.1535,116.1535,115.4913,115.8517,791339.0
2019-05-17 09:30:00,137.0,137.45,136.96,136.97,800220.0,114.8458,115.223,114.8122,114.8206,800220.0
2019-05-17 10:00:00,136.97,137.8,136.86,137.66,272863.0,114.8206,115.5164,114.7284,115.3991,272863.0
2019-05-17 10:30:00,137.67,138.34,137.54,138.21,256347.0,115.4074,115.9691,115.2985,115.8601,256347.0
2019-05-17 11:00:00,138.2,138.49,138.14,138.29,213459.0,115.8517,116.0948,115.8014,115.9272,213459.0
2019-05-17 11:30:00,138.3,138.45,138.07,138.25,495058.0,115.9356,116.0613,115.7428,115.8936,495058.0
2019-05-17 12:00:00,138.23,138.55,137.97,138.48,251345.0,115.8769,116.1451,115.6589,116.0864,251345.0
2019-05-17 12:30:00,138.49,138.59,138.33,138.45,134981.0,116.0948,116.1787,115.9607,116.0613,134981.0
2019-05-17 13:00:00,138.45,138.81,138.41,138.7,165607.0,116.0613,116.3631,116.0278,116.2709,165607.0
2019-05-17 13:30:00,138.72,138.98,138.54,138.98,262403.0,116.2876,116.5056,116.1367,116.5056,262403.0
2019-05-17 14:00:00,138.97,139.03,138.35,138.41,409760.0,116.4972,116.5475,115.9775,116.0278,409760.0
2019-05-17 14:30:00,138.41,138.66,138.32,138.66,230377.0,116.0278,116.2373,115.9523,116.2373,230377.0
2019-05-17 15:00:00,138.65,138.67,138.2,138.62,470203.0,116.229,116.2457,115.8517,116.2038,470203.0
2019-05-17 15:30:00,138.61,138.86,138.39,138.59,897301.0,116.1954,116.405,116.011,116.1787,897301.0
2019-05-20 09:30:00,138.61,138.96,138.04,138.44,297848.0,116.1954,116.4888,115.7176,116.0529,297848.0
2019-05-20 10:00:00,138.47,138.85,138.34,138.78,222691.0,116.0781,116.3966,115.9691,116.3379,222691.0
2019-05-20 10:30:00,138.78,138.78,138.2,138.25,273053.0,116.3379,116.3379,115.8517,115.8936,273053.0
2019-05-20 11:00:00,138.25,138.38,138.17,138.27,213099.0,115.8936,116.0026,115.8266,115.9104,213099.0
2019-05-20 11:30:00,138.25,138.55,138.13,138.32,150549.0,115.8936,116.1451,115.793,115.9523,150549.0
2019-05-20 12:00:00,138.32,138.47,138.29,138.34,147443.0,115.9523,116.0781,115.9272,115.9691,147443.0
2019-05-20 12:30:00,138.35,138.36,138.0,138.03,197745.0,115.9775,115.9859,115.6841,115.7092,197745.0
2019-05-20 13:00:00,138.01,138.13,137.94,138.06,105669.0,115.6925,115.793,115.6338,115.7344,105669.0
2019-05-20 13:30:00,138.05,138.28,138.01,138.24,130194.0,115.726,115.9188,115.6925,115.8853,130194.0
2019-05-20 14:00:00,138.24,138.38,138.13,138.25,144413.0,115.8853,116.0026,115.793,115.8936,144413.0
2019-05-20 14:30:00,138.25,138.28,137.68,137.9,240639.0,115.8936,115.9188,115.4158,115.6002,240639.0
2019-05-20 15:00:00,137.89,138.28,137.84,138.25,227025.0,115.5919,115.9188,115.5499,115.8936,227025.0
2019-05-20 15:30:00,138.23,138.6,138.18,138.41,609713.0,115.8769,116.187,115.835,116.0278,609713.0
2019-05-21 09:30:00,139.12,139.57,138.91,139.26,374629.0,116.623,117.0002,116.4469,116.7403,374629.0
2019-05-21 10:00:00,139.24,139.34,139.11,139.18,194584.0,116.7236,116.8074,116.6146,116.6733,194584.0
2019-05-21 10:30:00,139.19,139.37,139.05,139.21,283281.0,116.6816,116.8325,116.5643,116.6984,283281.0
2019-05-21 11:00:00,139.21,139.23,138.81,138.92,176202.0,116.6984,116.7152,116.3631,116.4553,176202.0
2019-05-21 11:30:00,138.94,139.01,138.73,138.74,191408.0,116.4721,116.5307,116.296,116.3044,191408.0
2019-05-21 12:00:00,138.74,138.93,138.24,138.3,451399.0,116.3044,116.4637,115.8853,115.9356,451399.0
2019-05-21 12:30:00,138.33,138.75,138.33,138.68,208726.0,115.9607,116.3128,115.9607,116.2541,208726.0
2019-05-21 13:00:00,138.7,138.79,138.59,138.75,123473.0,116.2709,116.3463,116.1787,116.3128,123473.0
2019-05-21 13:30:00,138.76,138.84,138.57,138.61,176663.0,116.3212,116.3882,116.1619,116.1954,176663.0
2019-05-21 14:00:00,138.6,138.69,138.42,138.63,160882.0,116.187,116.2625,116.0362,116.2122,160882.0
2019-05-21 14:30:00,138.63,138.68,138.48,138.52,145241.0,116.2122,116.2541,116.0864,116.12,145241.0
2019-05-21 15:00:00,138.5,138.51,138.33,138.47,180842.0,116.1032,116.1116,115.9607,116.0781,180842.0
2019-05-21 15:30:00,138.48,138.53,138.08,138.15,582345.0,116.0864,116.1284,115.7511,115.8098,582345.0
2019-05-22 09:30:00,138.35,138.35,137.58,138.07,345413.0,115.9775,115.9775,115.332,115.7428,345413.0
2019-05-22 10:00:00,138.06,138.3,137.91,137.97,423029.0,115.7344,115.9356,115.6086,115.6589,423029.0
2019-05-22 10:30:00,137.97,138.01,137.48,137.75,211117.0,115.6589,115.6925,115.2482,115.4745,211117.0
2019-05-22 11:00:00,137.75,138.1,137.72,138.09,236890.0,115.4745,115.7679,115.4493,115.7595,236890.0
2019-05-22 11:30:00,138.1,138.21,137.86,138.02,184293.0,115.7679,115.8601,115.5667,115.7008,184293.0
2019-05-22 12:00:00,138.01,138.24,137.98,138.14,114854.0,115.6925,115.8853,115.6673,115.8014,114854.0
2019-05-22 12:30:00,138.13,138.24,138.03,138.21,112371.0,115.793,115.8853,115.7092,115.8601,112371.0
2019-05-22 13:00:00,138.2,138.42,138.11,138.41,157194.0,115.8517,116.0362,115.7763,116.0278,157194.0
2019-05-22 13:30:00,138.4,138.58,138.36,138.53,117902.0,116.0194,116.1703,115.9859,116.1284,117902.0
2019-05-22 14:00:00,138.52,138.66,138.34,138.57,139768.0,116.12,116.2373,115.9691,116.1619,139768.0
2019-05-22 14:30:00,138.58,138.87,138.57,138.73,190050.0,116.1703,116.4134,116.1619,116.296,190050.0
2019-05-22 15:00:00,138.72,138.84,138.61,138.72,163297.0,116.2876,116.3882,116.1954,116.2876,163297.0
2019-05-22 15:30:00,138.71,138.95,138.65,138.73,486517.0,116.2793,116.4804,116.229,116.296,486517.0
2019-05-23 09:30:00,138.5,138.67,138.07,138.45,476214.0,116.1032,116.2457,115.7428,116.0613,476214.0
2019-05-23 10:00:00,138.47,138.7,138.13,138.46,401271.0,116.0781,116.2709,115.793,116.0697,401271.0
2019-05-23 10:30:00,138.46,138.5,138.14,138.24,250818.0,116.0697,116.1032,115.8014,115.8853,250818.0
2019-05-23 11:00:00,138.27,138.34,137.97,138.04,308213.0,115.9104,115.9691,115.6589,115.7176,308213.0
2019-05-23 11:30:00,138.06,138.13,137.67,137.8,229046.0,115.7344,115.793,115.4074,115.5164,229046.0
2019-05-23 12:00:00,137.79,138.15,137.74,137.89,250579.0,115.508,115.8098,115.4661,115.5919,250579.0
2019-05-23 12:30:00,137.9,138.73,137.9,138.69,274754.0,115.6002,116.296,115.6002,116.2625,274754.0
2019-05-23 13:00:00,138.69,138.69,138.33,138.51,201975.0,116.2625,116.2625,115.9607,116.1116,201975.0
2019-05-23 13:30:00,138.51,138.66,138.47,138.65,257990.0,116.1116,116.2373,116.0781,116.229,257990.0
2019-05-23 14:00:00,138.64,138.77,138.51,138.71,302465.0,116.2206,116.3296,116.1116,116.2793,302465.0
2019-05-23 14:30:00,138.72,138.93,138.5,138.81,305795.0,116.2876,116.4637,116.1032,116.3631,305795.0
2019-05-23 15:00:00,138.81,139.17,138.73,139.08,535205.0,116.3631,116.6649,116.296,116.5894,535205.0
2019-05-23 15:30:00,139.07,139.85,139.07,139.76,1031944.0,116.581,117.2349,116.581,117.1595,1031944.0
2019-05-24 09:30:00,139.45,139.5,138.58,138.98,674329.0,117.6994,117.7416,116.9651,117.3027,674329.0
2019-05-24 10:00:00,138.99,139.26,138.84,139.0,263788.0,117.3112,117.539,117.1846,117.3196,263788.0
2019-05-24 10:30:00,139.0,139.27,138.65,138.67,254169.0,117.3196,117.5475,117.0242,117.0411,254169.0
2019-05-24 11:00:00,138.66,138.83,138.56,138.74,252128.0,117.0326,117.1761,116.9482,117.1001,252128.0
2019-05-24 11:30:00,138.77,139.01,138.75,138.95,155260.0,117.1255,117.328,117.1086,117.2774,155260.0
2019-05-24 12:00:00,138.95,139.01,138.84,138.96,232258.0,117.2774,117.328,117.1846,117.2858,232258.0
2019-05-24 12:30:00,138.95,139.14,138.93,138.96,201094.0,117.2774,117.4378,117.2605,117.2858,201094.0
2019-05-24 13:00:00,138.96,139.0,138.78,138.89,148505.0,117.2858,117.3196,117.1339,117.2268,148505.0
2019-05-24 13:30:00,138.89,139.19,138.88,139.08,134555.0,117.2268,117.48,117.2183,117.3871,134555.0
2019-05-24 14:00:00,139.07,139.11,138.87,138.98,183392.0,117.3787,117.4124,117.2099,117.3027,183392.0
2019-05-24 14:30:00,138.99,139.14,138.97,139.06,175786.0,117.3112,117.4378,117.2943,117.3702,175786.0
2019-05-24 15:00:00,139.06,139.3,139.06,139.26,259556.0,117.3702,117.5728,117.3702,117.539,259556.0
2019-05-24 15:30:00,139.26,139.27,138.73,138.93,922387.0,117.539,117.5475,117.0917,117.2605,922387.0
2019-05-28 09:30:00,139.0,140.25,138.95,140.05,664704.0,117.3196,118.3746,117.2774,118.2058,664704.0
2019-05-28 10:00:00,140.06,140.49,140.05,140.13,368932.0,118.2143,118.5772,118.2058,118.2733,368932.0
2019-05-28 10:30:00,140.13,140.16,139.49,139.58,217951.0,118.2733,118.2987,117.7332,117.8091,217951.0
2019-05-28 11:00:00,139.56,139.78,139.24,139.25,185418.0,117.7923,117.9779,117.5222,117.5306,185418.0
2019-05-28 11:30:00,139.25,139.3,139.02,139.12,193815.0,117.5306,117.5728,117.3365,117.4209,193815.0
2019-05-28 12:00:00,139.14,139.16,138.94,139.1,193592.0,117.4378,117.4546,117.269,117.404,193592.0
2019-05-28 12:30:00,139.1,139.14,138.79,138.84,209665.0,117.404,117.4378,117.1424,117.1846,209665.0
2019-05-28 13:00:00,138.84,138.91,138.66,138.69,164745.0,117.1846,117.2436,117.0326,117.0579,164745.0
2019-05-28 13:30:00,138.71,138.71,138.41,138.41,159188.0,117.0748,117.0748,116.8216,116.8216,159188.0
2019-05-28 14:00:00,138.42,138.46,138.2,138.35,244581.0,116.8301,116.8638,116.6444,116.771,244581.0
2019-05-28 14:30:00,138.35,138.55,138.0,138.06,386262.0,116.771,116.9398,116.4756,116.5262,386262.0
2019-05-28 15:00:00,138.06,138.12,137.65,137.7,286061.0,116.5262,116.5769,116.1802,116.2224,286061.0
2019-05-28 15:30:00,137.72,137.8,137.0,137.02,1170868.0,116.2392,116.3068,115.6315,115.6484,1170868.0
2019-05-29 09:30:00,135.71,135.89,131.9,132.96,1967501.0,114.5428,114.6947,111.327,112.2217,1967501.0
2019-05-29 10:00:00,132.97,133.21,130.86,131.2,1484791.0,112.2301,112.4327,110.4492,110.7362,1484791.0
2019-05-29 10:30:00,131.21,131.73,130.44,131.09,1156503.0,110.7446,111.1835,110.0947,110.6434,1156503.0
2019-05-29 11:00:00,131.08,131.62,130.15,130.25,970295.0,110.6349,111.0907,109.85,109.9344,970295.0
2019-05-29 11:30:00,130.24,130.24,128.77,129.52,1204150.0,109.9259,109.9259,108.6852,109.3182,1204150.0
2019-05-29 12:00:00,129.51,130.16,129.24,130.09,823940.0,109.3098,109.8584,109.0819,109.7993,823940.0
2019-05-29 12:30:00,130.1,130.2,128.9,128.92,704435.0,109.8078,109.8922,108.7949,108.8118,704435.0
2019-05-29 13:00:00,128.91,129.5,128.52,129.03,988346.0,108.8034,109.3014,108.4742,108.9047,988346.0
2019-05-29 13:30:00,129.03,129.54,128.81,129.46,888257.0,108.9047,109.3351,108.719,109.2676,888257.0
2019-05-29 14:00:00,129.45,129.52,128.67,129.07,1069787.0,109.2591,109.3182,108.6008,108.9384,1069787.0
2019-05-29 14:30:00,129.07,129.65,128.95,129.54,1327514.0,108.9384,109.428,108.8371,109.3351,1327514.0
2019-05-29 15:00:00,129.53,130.28,129.34,130.28,1256465.0,109.3267,109.9597,109.1663,109.9597,1256465.0
2019-05-29 15:30:00,130.27,131.49,130.26,131.25,3324726.0,109.9513,110.981,109.9428,110.7784,3324726.0
2019-05-30 09:30:00,131.44,132.82,131.17,132.16,959221.0,110.9388,112.1035,110.7109,111.5465,959221.0
2019-05-30 10:00:00,132.14,132.15,131.65,131.72,406398.0,111.5296,111.538,111.116,111.1751,406398.0
2019-05-30 10:30:00,131.72,131.98,131.63,131.82,381625.0,111.1751,111.3945,111.0991,111.2595,381625.0
2019-05-30 11:00:00,131.82,132.14,131.65,132.09,455625.0,111.2595,111.5296,111.116,111.4874,455625.0
2019-05-30 11:30:00,132.1,132.12,131.68,131.89,337918.0,111.4958,111.5127,111.1413,111.3186,337918.0
2019-05-30 12:00:00,131.89,132.33,131.67,132.04,294386.0,111.3186,111.6899,111.1329,111.4452,294386.0
2019-05-30 12:30:00,132.03,132.53,131.95,132.46,260626.0,111.4367,111.8587,111.3692,111.7997,260626.0
2019-05-30 13:00:00,132.46,132.66,132.38,132.47,265039.0,111.7997,111.9685,111.7321,111.8081,265039.0
2019-05-30 13:30:00,132.48,132.48,132.13,132.24,231678.0,111.8165,111.8165,111.5211,111.614,231678.0
2019-05-30 14:00:00,132.22,132.37,132.14,132.25,199728.0,111.5971,111.7237,111.5296,111.6224,199728.0
2019-05-30 14:30:00,132.24,132.24,131.89,132.14,318805.0,111.614,111.614,111.3186,111.5296,318805.0
2019-05-30 15:00:00,132.14,132.27,131.95,132.2,345236.0,111.5296,111.6393,111.3692,111.5802,345236.0
2019-05-30 15:30:00,132.2,132.26,131.93,132.12,850173.0,111.5802,111.6309,111.3523,111.5127,850173.0
2019-05-31 09:30:00,131.52,131.67,130.83,131.32,494610.0,111.0063,111.1329,110.4239,110.8375,494610.0
2019-05-31 10:00:00,131.33,131.34,130.65,130.94,339562.0,110.8459,110.8544,110.272,110.5167,339562.0
2019-05-31 10:30:00,130.94,131.34,130.94,131.34,262841.0,110.5167,110.8544,110.5167,110.8544,262841.0
2019-05-31 11:00:00,131.33,131.97,131.28,131.97,257591.0,110.8459,111.3861,110.8037,111.3861,257591.0
2019-05-31 11:30:00,131.97,132.0,131.34,131.42,192239.0,111.3861,111.4114,110.8544,110.9219,192239.0
2019-05-31 12:00:00,131.41,131.61,130.61,130.67,382618.0,110.9134,111.0822,110.2382,110.2889,382618.0
2019-05-31 12:30:00,130.7,131.3,129.61,130.85,1117420.0,110.3142,110.8206,109.3942,110.4408,1117420.0
2019-05-31 13:00:00,130.86,131.28,130.84,131.1,232658.0,110.4492,110.8037,110.4323,110.6518,232658.0
2019-05-31 13:30:00,131.1,131.1,130.66,130.78,168193.0,110.6518,110.6518,110.2804,110.3817,168193.0
2019-05-31 14:00:00,130.78,130.8,130.45,130.62,300941.0,110.3817,110.3986,110.1032,110.2467,300941.0
2019-05-31 14:30:00,130.62,131.17,130.51,131.07,361770.0,110.2467,110.7109,110.1538,110.6265,361770.0
2019-05-31 15:00:00,131.08,131.29,130.99,131.16,311989.0,110.6349,110.8122,110.5589,110.7024,311989.0
2019-05-31 15:30:00,131.14,131.43,130.84,131.15,867829.0,110.6856,110.9303,110.4323,110.694,867829.0
2019-06-03 09:30:00,131.5,131.56,131.04,131.27,473708.0,110.9894,111.04,110.6012,110.7953,473708.0
2019-06-03 10:00:00,131.26,132.16,131.15,132.1,276179.0,110.7868,111.5465,110.694,111.4958,276179.0
2019-06-03 10:30:00,132.1,132.26,131.81,131.96,179457.0,111.4958,111.6309,111.2511,111.3777,179457.0
2019-06-03 11:00:00,131.95,132.16,131.88,132.06,228027.0,111.3692,111.5465,111.3101,111.4621,228027.0
2019-06-03 11:30:00,132.07,132.13,131.73,131.74,211338.0,111.4705,111.5211,111.1835,111.192,211338.0
2019-06-03 12:00:00,131.75,131.88,131.52,131.65,221531.0,111.2004,111.3101,111.0063,111.116,221531.0
2019-06-03 12:30:00,131.65,131.84,131.47,131.49,247224.0,111.116,111.2764,110.9641,110.981,247224.0
2019-06-03 13:00:00,131.5,132.4,131.45,132.07,352312.0,110.9894,111.749,110.9472,111.4705,352312.0
2019-06-03 13:30:00,132.09,132.14,131.68,132.09,252029.0,111.4874,111.5296,111.1413,111.4874,252029.0
2019-06-03 14:00:00,132.1,132.31,131.85,132.06,781767.0,111.4958,111.6731,111.2848,111.4621,781767.0
2019-06-03 14:30:00,132.06,132.13,131.64,131.76,405593.0,111.4621,111.5211,111.1076,111.2088,405593.0
2019-06-03 15:00:00,131.77,132.0,131.66,131.77,489987.0,111.2173,111.4114,111.1244,111.2173,489987.0
2019-06-03 15:30:00,131.76,132.01,131.34,131.43,1325726.0,111.2088,111.4199,110.8544,110.9303,1325726.0
2019-06-04 09:30:00,132.6,133.68,132.58,133.04,599437.0,111.9178,112.8294,111.901,112.2892,599437.0
2019-06-04 10:00:00,133.05,133.58,132.83,133.31,342833.0,112.2976,112.745,112.112,112.5171,342833.0
2019-06-04 10:30:00,133.32,133.73,133.12,133.69,461419.0,112.5255,112.8716,112.3567,112.8378,461419.0
2019-06-04 11:00:00,133.64,133.95,133.57,133.72,334643.0,112.7956,113.0573,112.7365,112.8631,334643.0
2019-06-04 11:30:00,133.73,133.83,133.53,133.63,250469.0,112.8716,112.956,112.7028,112.7872,250469.0
2019-06-04 12:00:00,133.62,133.78,133.58,133.78,138306.0,112.7787,112.9138,112.745,112.9138,138306.0
2019-06-04 12:30:00,133.78,134.06,133.68,133.9,151755.0,112.9138,113.1501,112.8294,113.0151,151755.0
2019-06-04 13:00:00,133.9,134.04,133.78,133.81,165757.0,113.0151,113.1332,112.9138,112.9391,165757.0
2019-06-04 13:30:00,133.82,134.19,133.78,134.07,205732.0,112.9475,113.2598,112.9138,113.1585,205732.0
2019-06-04 14:00:00,134.07,134.3,134.06,134.12,227754.0,113.1585,113.3527,113.1501,113.2008,227754.0
2019-06-04 14:30:00,134.12,134.13,133.71,133.73,204381.0,113.2008,113.2092,112.8547,112.8716,204381.0
2019-06-04 15:00:00,133.73,133.83,133.62,133.7,375758.0,112.8716,112.956,112.7787,112.8463,375758.0
2019-06-04 15:30:00,133.71,134.04,133.56,133.74,786605.0,112.8547,113.1332,112.7281,112.88,786605.0
2019-06-05 09:30:00,134.7,134.7,133.86,134.34,574392.0,113.6903,113.6903,112.9813,113.3864,574392.0
2019-06-05 10:00:00,134.34,134.4,133.97,134.12,348032.0,113.3864,113.4371,113.0741,113.2008,348032.0
2019-06-05 10:30:00,134.1,134.31,134.05,134.27,194309.0,113.1839,113.3611,113.1417,113.3274,194309.0
2019-06-05 11:00:00,134.27,134.85,134.17,134.83,222546.0,113.3274,113.8169,113.243,113.8,222546.0
2019-06-05 11:30:00,134.83,134.99,134.45,134.62,298523.0,113.8,113.9351,113.4793,113.6228,298523.0
2019-06-05 12:00:00,134.62,135.1,134.55,134.99,228265.0,113.6228,114.0279,113.5637,113.9351,228265.0
2019-06-05 12:30:00,134.98,135.13,134.72,135.05,233436.0,113.9266,114.0532,113.7072,113.9857,233436.0
2019-06-05 13:00:00,135.05,135.13,134.89,134.93,176654.0,113.9857,114.0532,113.8507,113.8844,176654.0
2019-06-05 13:30:00,134.93,135.04,134.7,134.78,181189.0,113.8844,113.9773,113.6903,113.7578,181189.0
2019-06-05 14:00:00,134.78,134.79,134.47,134.57,338118.0,113.7578,113.7662,113.4962,113.5806,338118.0
2019-06-05 14:30:00,134.56,134.64,134.37,134.4,313785.0,113.5721,113.6396,113.4118,113.4371,313785.0
2019-06-05 15:00:00,134.4,134.64,134.39,134.53,378129.0,113.4371,113.6396,113.4286,113.5468,378129.0
2019-06-05 15:30:00,134.53,134.95,134.35,134.46,676290.0,113.5468,113.9013,113.3949,113.4877,676290.0
2019-06-06 09:30:00,134.9,135.49,134.59,135.45,384886.0,113.8591,114.3571,113.5974,114.3233,384886.0
2019-06-06 10:00:00,135.45,136.44,135.3,136.28,479920.0,114.3233,115.1589,114.1967,115.0238,479920.0
2019-06-06 10:30:00,136.28,136.89,136.23,136.46,644913.0,115.0238,115.5387,114.9816,115.1758,644913.0
2019-06-06 11:00:00,136.45,136.84,136.37,136.73,549219.0,115.1673,115.4965,115.0998,115.4037,549219.0
2019-06-06 11:30:00,136.73,136.83,136.24,136.27,289132.0,115.4037,115.4881,114.9901,115.0154,289132.0
2019-06-06 12:00:00,136.27,136.64,136.18,136.44,318423.0,115.0154,115.3277,114.9394,115.1589,318423.0
2019-06-06 12:30:00,136.44,136.61,136.39,136.61,191179.0,115.1589,115.3024,115.1167,115.3024,191179.0
2019-06-06 13:00:00,136.61,136.91,136.58,136.78,436648.0,115.3024,115.5556,115.2771,115.4459,436648.0
2019-06-06 13:30:00,136.79,136.98,136.77,136.94,158903.0,115.4543,115.6147,115.4374,115.5809,158903.0
2019-06-06 14:00:00,136.94,137.17,136.82,136.83,424811.0,115.5809,115.775,115.4796,115.4881,424811.0
2019-06-06 14:30:00,136.82,137.0,136.66,136.93,260472.0,115.4796,115.6315,115.3446,115.5725,260472.0
2019-06-06 15:00:00,136.92,137.31,136.88,137.28,325249.0,115.564,115.8932,115.5303,115.8679,325249.0
2019-06-06 15:30:00,137.28,137.66,136.5,136.72,1135556.0,115.8679,116.1886,115.2095,115.3952,1135556.0
2019-06-07 09:30:00,137.59,138.86,137.14,138.65,721138.0,116.1295,117.2014,115.7497,117.0242,721138.0
2019-06-07 10:00:00,138.66,139.49,138.6,139.3,517074.0,117.0326,117.7332,116.982,117.5728,517074.0
2019-06-07 10:30:00,139.29,139.59,138.85,139.05,523234.0,117.5644,117.8176,117.193,117.3618,523234.0
2019-06-07 11:00:00,139.05,139.11,138.65,138.94,440547.0,117.3618,117.4124,117.0242,117.269,440547.0
2019-06-07 11:30:00,138.91,139.04,138.78,138.82,247114.0,117.2436,117.3534,117.1339,117.1677,247114.0
2019-06-07 12:00:00,138.82,138.94,138.74,138.94,347445.0,117.1677,117.269,117.1001,117.269,347445.0
2019-06-07 12:30:00,138.93,139.27,138.88,139.24,220068.0,117.2605,117.5475,117.2183,117.5222,220068.0
2019-06-07 13:00:00,139.24,139.32,138.91,139.0,174608.0,117.5222,117.5897,117.2436,117.3196,174608.0
2019-06-07 13:30:00,139.0,139.17,138.95,138.99,134664.0,117.3196,117.4631,117.2774,117.3112,134664.0
2019-06-07 14:00:00,138.99,139.05,138.89,139.01,159323.0,117.3112,117.3618,117.2268,117.328,159323.0
2019-06-07 14:30:00,139.01,139.03,138.67,138.76,229866.0,117.328,117.3449,117.0411,117.117,229866.0
2019-06-07 15:00:00,138.76,139.0,138.75,138.96,219397.0,117.117,117.3196,117.1086,117.2858,219397.0
2019-06-07 15:30:00,138.95,139.06,138.51,138.55,718087.0,117.2774,117.3702,116.906,116.9398,718087.0
2019-06-10 09:30:00,138.6,138.94,137.6,137.91,444011.0,116.982,117.269,116.138,116.3996,444011.0
2019-06-10 10:00:00,137.92,138.22,137.72,138.14,262966.0,116.408,116.6613,116.2392,116.5937,262966.0
2019-06-10 10:30:00,138.15,138.57,138.09,138.18,257453.0,116.6022,116.9567,116.5515,116.6275,257453.0
2019-06-10 11:00:00,138.19,138.3,138.05,138.13,233805.0,116.6359,116.7288,116.5178,116.5853,233805.0
2019-06-10 11:30:00,138.13,138.37,138.04,138.24,284596.0,116.5853,116.7879,116.5093,116.6781,284596.0
2019-06-10 12:00:00,138.24,138.65,138.17,138.64,178062.0,116.6781,117.0242,116.6191,117.0157,178062.0
2019-06-10 12:30:00,138.65,138.83,138.6,138.72,161096.0,117.0242,117.1761,116.982,117.0833,161096.0
2019-06-10 13:00:00,138.72,138.88,138.68,138.78,159812.0,117.0833,117.2183,117.0495,117.1339,159812.0
2019-06-10 13:30:00,138.78,138.92,138.55,138.79,240307.0,117.1339,117.2521,116.9398,117.1424,240307.0
2019-06-10 14:00:00,138.78,139.06,138.61,138.88,233966.0,117.1339,117.3702,116.9904,117.2183,233966.0
2019-06-10 14:30:00,138.85,139.1,138.84,139.08,175925.0,117.193,117.404,117.1846,117.3871,175925.0
2019-06-10 15:00:00,139.07,139.12,138.84,138.91,205712.0,117.3787,117.4209,117.1846,117.2436,205712.0
2019-06-10 15:30:00,138.92,139.15,138.84,139.0,619226.0,117.2521,117.4462,117.1846,117.3196,619226.0
2019-06-11 09:30:00,139.68,140.66,139.5,140.3,710832.0,117.8935,118.7207,117.7416,118.4168,710832.0
2019-06-11 10:00:00,140.28,140.34,139.76,140.12,384294.0,118.3999,118.4506,117.9611,118.2649,384294.0
2019-06-11 10:30:00,140.1,140.24,139.81,139.92,249716.0,118.248,118.3662,118.0033,118.0961,249716.0
2019-06-11 11:00:00,139.92,140.06,139.79,139.94,199187.0,118.0961,118.2143,117.9864,118.113,199187.0
2019-06-11 11:30:00,139.94,140.35,139.94,140.09,307117.0,118.113,118.459,118.113,118.2396,307117.0
2019-06-11 12:00:00,140.11,140.13,139.85,140.02,287906.0,118.2565,118.2733,118.037,118.1805,287906.0
2019-06-11 12:30:00,140.03,140.22,139.89,139.94,343768.0,118.1889,118.3493,118.0708,118.113,343768.0
2019-06-11 13:00:00,139.94,140.07,139.89,140.04,220375.0,118.113,118.2227,118.0708,118.1974,220375.0
2019-06-11 13:30:00,140.05,140.25,140.0,140.04,202956.0,118.2058,118.3746,118.1636,118.1974,202956.0
2019-06-11 14:00:00,140.04,140.17,139.99,140.12,224300.0,118.1974,118.3071,118.1552,118.2649,224300.0
2019-06-11 14:30:00,140.12,140.2,139.97,140.02,277052.0,118.2649,118.3324,118.1383,118.1805,277052.0
2019-06-11 15:00:00,140.03,140.15,139.83,139.93,715563.0,118.1889,118.2902,118.0201,118.1045,715563.0
2019-06-11 15:30:00,139.93,140.12,139.65,139.81,917315.0,118.1045,118.2649,117.8682,118.0033,917315.0
2019-06-12 09:30:00,140.3,142.44,140.3,142.41,970007.0,118.4168,120.223,118.4168,120.1977,970007.0
2019-06-12 10:00:00,142.41,142.91,142.21,142.26,624841.0,120.1977,120.6197,120.0289,120.0711,624841.0
2019-06-12 10:30:00,142.26,142.29,141.7,141.72,520994.0,120.0711,120.0964,119.5985,119.6153,520994.0
2019-06-12 11:00:00,141.71,141.93,141.61,141.8,395191.0,119.6069,119.7926,119.5225,119.6829,395191.0
2019-06-12 11:30:00,141.78,141.89,141.63,141.82,326497.0,119.666,119.7588,119.5394,119.6997,326497.0
2019-06-12 12:00:00,141.83,141.94,141.69,141.81,262905.0,119.7082,119.801,119.59,119.6913,262905.0
2019-06-12 12:30:00,141.81,141.85,141.6,141.77,294070.0,119.6913,119.7251,119.5141,119.6575,294070.0
2019-06-12 13:00:00,141.77,141.78,141.54,141.65,321062.0,119.6575,119.666,119.4634,119.5563,321062.0
2019-06-12 13:30:00,141.65,141.8,141.35,141.63,408898.0,119.5563,119.6829,119.3031,119.5394,408898.0
2019-06-12 14:00:00,141.66,141.66,140.56,141.47,1145856.0,119.5647,119.5647,118.6363,119.4043,1145856.0
2019-06-12 14:30:00,141.47,141.89,141.38,141.45,298053.0,119.4043,119.7588,119.3284,119.3875,298053.0
2019-06-12 15:00:00,141.43,141.81,141.37,141.75,505130.0,119.3706,119.6913,119.3199,119.6407,505130.0
2019-06-12 15:30:00,141.75,141.82,141.52,141.74,745241.0,119.6407,119.6997,119.4465,119.6322,745241.0
2019-06-13 09:30:00,141.72,141.95,141.06,141.16,613764.0,119.6153,119.8095,119.0583,119.1427,613764.0
2019-06-13 10:00:00,141.16,141.16,140.47,140.95,428720.0,119.1427,119.1427,118.5603,118.9654,428720.0
2019-06-13 10:30:00,140.96,141.08,140.36,140.43,278321.0,118.9739,119.0752,118.4675,118.5266,278321.0
2019-06-13 11:00:00,140.41,140.78,140.37,140.59,319917.0,118.5097,118.822,118.4759,118.6616,319917.0
2019-06-13 11:30:00,140.59,140.83,140.48,140.6,279156.0,118.6616,118.8642,118.5688,118.67,279156.0
2019-06-13 12:00:00,140.59,140.63,140.27,140.27,305835.0,118.6616,118.6954,118.3915,118.3915,305835.0
2019-06-13 12:30:00,140.28,140.63,140.21,140.48,327135.0,118.3999,118.6954,118.3409,118.5688,327135.0
2019-06-13 13:00:00,140.48,140.65,140.34,140.52,300772.0,118.5688,118.7122,118.4506,118.6025,300772.0
2019-06-13 13:30:00,140.53,140.56,140.35,140.53,257480.0,118.611,118.6363,118.459,118.611,257480.0
2019-06-13 14:00:00,140.54,140.58,140.29,140.35,371688.0,118.6194,118.6532,118.4084,118.459,371688.0
2019-06-13 14:30:00,140.34,140.48,140.26,140.37,641135.0,118.4506,118.5688,118.3831,118.4759,641135.0
2019-06-13 15:00:00,140.36,140.5,140.21,140.3,433860.0,118.4675,118.5856,118.3409,118.4168,433860.0
2019-06-13 15:30:00,140.3,140.8,140.26,140.73,1108644.0,118.4168,118.8388,118.3831,118.7798,1108644.0
2019-06-14 09:30:00,141.23,141.49,140.2,140.59,503005.0,119.2018,119.4212,118.3324,118.6616,503005.0
2019-06-14 10:00:00,140.55,140.89,140.3,140.33,293209.0,118.6278,118.9148,118.4168,118.4422,293209.0
2019-06-14 10:30:00,140.33,140.68,140.2,140.61,266711.0,118.4422,118.7376,118.3324,118.6785,266711.0
2019-06-14 11:00:00,140.63,140.67,140.38,140.52,249793.0,118.6954,118.7291,118.4844,118.6025,249793.0
2019-06-14 11:30:00,140.52,140.58,140.31,140.45,166983.0,118.6025,118.6532,118.4253,118.5434,166983.0
2019-06-14 12:00:00,140.45,140.49,140.22,140.22,212399.0,118.5434,118.5772,118.3493,118.3493,212399.0
2019-06-14 12:30:00,140.22,140.33,140.2,140.24,343738.0,118.3493,118.4422,118.3324,118.3662,343738.0
2019-06-14 13:00:00,140.24,140.3,140.14,140.24,164748.0,118.3662,118.4168,118.2818,118.3662,164748.0
2019-06-14 13:30:00,140.24,140.32,140.18,140.22,179538.0,118.3662,118.4337,118.3155,118.3493,179538.0
2019-06-14 14:00:00,140.23,140.57,140.21,140.54,299947.0,118.3577,118.6447,118.3409,118.6194,299947.0
2019-06-14 14:30:00,140.55,140.58,140.24,140.28,441638.0,118.6278,118.6532,118.3662,118.3999,441638.0
2019-06-14 15:00:00,140.28,140.38,140.24,140.36,579246.0,118.3999,118.4844,118.3662,118.4675,579246.0
2019-06-14 15:30:00,140.37,140.52,140.04,140.09,671493.0,118.4759,118.6025,118.1974,118.2396,671493.0
2019-06-17 09:30:00,140.0,140.24,139.3,139.39,567950.0,118.1636,118.3662,117.5728,117.6488,567950.0
2019-06-17 10:00:00,139.39,139.91,139.33,139.9,304397.0,117.6488,118.0877,117.5981,118.0792,304397.0
2019-06-17 10:30:00,139.91,139.98,139.63,139.76,267259.0,118.0877,118.1467,117.8513,117.9611,267259.0
2019-06-17 11:00:00,139.75,139.88,139.6,139.67,270528.0,117.9526,118.0623,117.826,117.8851,270528.0
2019-06-17 11:30:00,139.68,139.7,139.26,139.55,489750.0,117.8935,117.9104,117.539,117.7838,489750.0
2019-06-17 12:00:00,139.53,139.65,139.43,139.56,123446.0,117.7669,117.8682,117.6825,117.7923,123446.0
2019-06-17 12:30:00,139.55,139.63,139.43,139.53,153147.0,117.7838,117.8513,117.6825,117.7669,153147.0
2019-06-17 13:00:00,139.53,139.68,139.49,139.63,125509.0,117.7669,117.8935,117.7332,117.8513,125509.0
2019-06-17 13:30:00,139.63,139.82,139.61,139.68,104359.0,117.8513,118.0117,117.8345,117.8935,104359.0
2019-06-17 14:00:00,139.68,139.69,139.47,139.52,186725.0,117.8935,117.902,117.7163,117.7585,186725.0
2019-06-17 14:30:00,139.52,139.58,139.4,139.48,329750.0,117.7585,117.8091,117.6572,117.7247,329750.0
2019-06-17 15:00:00,139.48,139.62,139.45,139.54,215254.0,117.7247,117.8429,117.6994,117.7754,215254.0
2019-06-17 15:30:00,139.55,139.57,139.21,139.43,768258.0,117.7838,117.8007,117.4968,117.6825,768258.0
2019-06-18 09:30:00,140.56,140.56,139.79,140.31,564411.0,118.6363,118.6363,117.9864,118.4253,564411.0
2019-06-18 10:00:00,140.3,140.39,140.17,140.23,319226.0,118.4168,118.4928,118.3071,118.3577,319226.0
2019-06-18 10:30:00,140.24,140.44,140.01,140.4,502300.0,118.3662,118.535,118.1721,118.5012,502300.0
2019-06-18 11:00:00,140.39,140.42,140.12,140.41,367416.0,118.4928,118.5181,118.2649,118.5097,367416.0
2019-06-18 11:30:00,140.42,140.46,140.23,140.31,289035.0,118.5181,118.5519,118.3577,118.4253,289035.0
2019-06-18 12:00:00,140.3,140.59,140.28,140.59,239118.0,118.4168,118.6616,118.3999,118.6616,239118.0
2019-06-18 12:30:00,140.57,140.93,140.35,140.76,290645.0,118.6447,118.9486,118.459,118.8051,290645.0
2019-06-18 13:00:00,140.77,140.9,140.55,140.65,175659.0,118.8135,118.9232,118.6278,118.7122,175659.0
2019-06-18 13:30:00,140.66,140.68,140.31,140.33,266685.0,118.7207,118.7376,118.4253,118.4422,266685.0
2019-06-18 14:00:00,140.33,140.47,140.23,140.28,322622.0,118.4422,118.5603,118.3577,118.3999,322622.0
2019-06-18 14:30:00,140.28,140.35,140.22,140.24,445238.0,118.3999,118.459,118.3493,118.3662,445238.0
2019-06-18 15:00:00,140.24,140.41,140.23,140.34,292573.0,118.3662,118.5097,118.3577,118.4506,292573.0
2019-06-18 15:30:00,140.34,140.45,140.08,140.25,931721.0,118.4506,118.5434,118.2311,118.3746,931721.0
2019-06-19 09:30:00,140.01,140.97,139.91,140.44,412692.0,118.1721,118.9823,118.0877,118.535,412692.0
2019-06-19 10:00:00,140.49,140.57,140.25,140.42,459747.0,118.5772,118.6447,118.3746,118.5181,459747.0
2019-06-19 10:30:00,140.39,140.44,140.13,140.27,232196.0,118.4928,118.535,118.2733,118.3915,232196.0
2019-06-19 11:00:00,140.3,140.36,140.16,140.32,182076.0,118.4168,118.4675,118.2987,118.4337,182076.0
2019-06-19 11:30:00,140.31,140.57,140.25,140.33,217308.0,118.4253,118.6447,118.3746,118.4422,217308.0
2019-06-19 12:00:00,140.34,140.4,140.23,140.35,230750.0,118.4506,118.5012,118.3577,118.459,230750.0
2019-06-19 12:30:00,140.35,140.46,140.32,140.35,82901.0,118.459,118.5519,118.4337,118.459,82901.0
2019-06-19 13:00:00,140.35,140.37,140.17,140.32,179346.0,118.459,118.4759,118.3071,118.4337,179346.0
2019-06-19 13:30:00,140.33,140.48,140.06,140.47,178895.0,118.4422,118.5688,118.2143,118.5603,178895.0
2019-06-19 14:00:00,140.47,140.77,140.21,140.46,511476.0,118.5603,118.8135,118.3409,118.5519,511476.0
2019-06-19 14:30:00,140.45,140.74,140.35,140.51,250727.0,118.5434,118.7882,118.459,118.5941,250727.0
2019-06-19 15:00:00,140.53,140.63,140.35,140.4,330079.0,118.611,118.6954,118.459,118.5012,330079.0
2019-06-19 15:30:00,140.41,140.82,140.37,140.47,743780.0,118.5097,118.8557,118.4759,118.5603,743780.0
2019-06-20 09:30:00,141.25,141.95,141.0,141.79,703046.0,119.2187,119.8095,119.0076,119.6744,703046.0
2019-06-20 10:00:00,141.76,142.31,141.66,141.78,407263.0,119.6491,120.1133,119.5647,119.666,407263.0
2019-06-20 10:30:00,141.8,141.91,141.55,141.56,253549.0,119.6829,119.7757,119.4719,119.4803,253549.0
2019-06-20 11:00:00,141.58,141.97,141.58,141.72,180774.0,119.4972,119.8264,119.4972,119.6153,180774.0
2019-06-20 11:30:00,141.73,141.99,141.56,141.92,216646.0,119.6238,119.8432,119.4803,119.7842,216646.0
2019-06-20 12:00:00,141.94,141.95,141.42,141.73,307534.0,119.801,119.8095,119.3621,119.6238,307534.0
2019-06-20 12:30:00,141.71,141.97,141.61,141.87,118422.0,119.6069,119.8264,119.5225,119.742,118422.0
2019-06-20 13:00:00,141.87,142.25,141.8,142.22,214275.0,119.742,120.0627,119.6829,120.0374,214275.0
2019-06-20 13:30:00,142.23,142.36,141.99,142.11,226339.0,120.0458,120.1555,119.8432,119.9445,226339.0
2019-06-20 14:00:00,142.11,142.16,141.5,141.94,442458.0,119.9445,119.9867,119.4297,119.801,442458.0
2019-06-20 14:30:00,141.96,142.0,141.77,141.88,190156.0,119.8179,119.8517,119.6575,119.7504,190156.0
2019-06-20 15:00:00,141.88,142.08,141.75,141.87,301856.0,119.7504,119.9192,119.6407,119.742,301856.0
2019-06-20 15:30:00,141.87,142.4,141.8,142.19,777428.0,119.742,120.1893,119.6829,120.012,777428.0
2019-06-21 09:30:00,141.46,141.79,141.01,141.43,2715749.0,119.3959,119.6744,119.0161,119.3706,2715749.0
2019-06-21 10:00:00,141.46,141.5,141.21,141.42,302493.0,119.3959,119.4297,119.1849,119.3621,302493.0
2019-06-21 10:30:00,141.43,141.47,141.29,141.42,229091.0,119.3706,119.4043,119.2524,119.3621,229091.0
2019-06-21 11:00:00,141.41,141.6,141.3,141.38,640535.0,119.3537,119.5141,119.2609,119.3284,640535.0
2019-06-21 11:30:00,141.38,141.45,141.31,141.42,227937.0,119.3284,119.3875,119.2693,119.3621,227937.0
2019-06-21 12:00:00,141.42,141.44,141.32,141.38,256569.0,119.3621,119.379,119.2777,119.3284,256569.0
2019-06-21 12:30:00,141.38,141.53,141.38,141.53,146718.0,119.3284,119.455,119.3284,119.455,146718.0
2019-06-21 13:00:00,141.53,141.62,141.47,141.6,129118.0,119.455,119.5309,119.4043,119.5141,129118.0
2019-06-21 13:30:00,141.6,141.76,141.6,141.68,150386.0,119.5141,119.6491,119.5141,119.5816,150386.0
2019-06-21 14:00:00,141.69,141.72,141.51,141.64,226384.0,119.59,119.6153,119.4381,119.5478,226384.0
2019-06-21 14:30:00,141.65,141.74,141.61,141.72,238320.0,119.5563,119.6322,119.5225,119.6153,238320.0
2019-06-21 15:00:00,141.72,141.9,141.58,141.84,502627.0,119.6153,119.7673,119.4972,119.7166,502627.0
2019-06-21 15:30:00,141.85,142.43,141.75,142.17,875617.0,119.7251,120.2146,119.6407,119.9952,875617.0
2019-06-24 09:30:00,142.42,142.97,142.09,142.86,532037.0,120.2062,120.6704,119.9276,120.5775,532037.0
2019-06-24 10:00:00,142.86,143.32,142.82,143.28,382571.0,120.5775,120.9658,120.5438,120.932,382571.0
2019-06-24 10:30:00,143.3,143.3,142.96,143.2,258861.0,120.9489,120.9489,120.6619,120.8645,258861.0
2019-06-24 11:00:00,143.22,143.43,143.15,143.39,239957.0,120.8814,121.0586,120.8223,121.0249,239957.0
2019-06-24 11:30:00,143.38,143.49,143.28,143.44,220176.0,121.0164,121.1093,120.932,121.0671,220176.0
2019-06-24 12:00:00,143.44,143.49,143.25,143.47,221526.0,121.0671,121.1093,120.9067,121.0924,221526.0
2019-06-24 12:30:00,143.47,143.54,143.27,143.43,164691.0,121.0924,121.1515,120.9236,121.0586,164691.0
2019-06-24 13:00:00,143.44,143.7,143.39,143.64,151705.0,121.0671,121.2865,121.0249,121.2359,151705.0
2019-06-24 13:30:00,143.64,143.7,143.06,143.09,157343.0,121.2359,121.2865,120.7463,120.7717,157343.0
2019-06-24 14:00:00,143.09,143.16,143.05,143.1,228681.0,120.7717,120.8307,120.7379,120.7801,228681.0
2019-06-24 14:30:00,143.1,143.28,143.1,143.21,153816.0,120.7801,120.932,120.7801,120.8729,153816.0
2019-06-24 15:00:00,143.23,143.37,143.14,143.2,171044.0,120.8898,121.008,120.8139,120.8645,171044.0
2019-06-24 15:30:00,143.2,143.5,143.01,143.08,695444.0,120.8645,121.1177,120.7041,120.7632,695444.0
2019-06-25 09:30:00,143.27,144.98,143.19,144.56,761350.0,120.9236,122.3669,120.8561,122.0124,761350.0
2019-06-25 10:00:00,144.45,144.49,143.66,143.97,513740.0,121.9195,121.9533,121.2528,121.5144,513740.0
2019-06-25 10:30:00,143.98,144.09,143.69,144.05,391936.0,121.5228,121.6157,121.2781,121.5819,391936.0
2019-06-25 11:00:00,144.05,144.23,143.88,144.0,294012.0,121.5819,121.7339,121.4384,121.5397,294012.0
2019-06-25 11:30:00,143.98,144.07,143.75,143.99,323761.0,121.5228,121.5988,121.3287,121.5313,323761.0
2019-06-25 12:00:00,144.0,144.32,143.88,143.98,395259.0,121.5397,121.8098,121.4384,121.5228,395259.0
2019-06-25 12:30:00,143.98,144.14,143.88,143.89,304455.0,121.5228,121.6579,121.4384,121.4469,304455.0
2019-06-25 13:00:00,143.9,144.05,143.81,144.03,244847.0,121.4553,121.5819,121.3794,121.565,244847.0
2019-06-25 13:30:00,144.02,144.29,143.98,144.15,145262.0,121.5566,121.7845,121.5228,121.6663,145262.0
2019-06-25 14:00:00,144.15,144.46,143.97,144.28,249452.0,121.6663,121.928,121.5144,121.7761,249452.0
2019-06-25 14:30:00,144.29,144.39,144.01,144.31,227677.0,121.7845,121.8689,121.5482,121.8014,227677.0
2019-06-25 15:00:00,144.31,144.44,144.08,144.39,408867.0,121.8014,121.9111,121.6072,121.8689,408867.0
2019-06-25 15:30:00,144.4,144.56,144.11,144.26,879602.0,121.8773,122.0124,121.6326,121.7592,879602.0
2019-06-26 09:30:00,143.85,143.85,141.61,141.75,569524.0,121.4131,121.4131,119.5225,119.6407,569524.0
2019-06-26 10:00:00,141.77,141.9,140.76,141.14,526023.0,119.6575,119.7673,118.8051,119.1258,526023.0
2019-06-26 10:30:00,141.15,141.75,140.95,141.49,365594.0,119.1343,119.6407,118.9654,119.4212,365594.0
2019-06-26 11:00:00,141.49,142.04,141.48,142.01,298622.0,119.4212,119.8854,119.4128,119.8601,298622.0
2019-06-26 11:30:00,142.01,142.1,141.7,142.02,305257.0,119.8601,119.9361,119.5985,119.8686,305257.0
2019-06-26 12:00:00,142.03,142.25,141.9,142.24,234121.0,119.877,120.0627,119.7673,120.0542,234121.0
2019-06-26 12:30:00,142.24,142.76,142.19,142.6,194166.0,120.0542,120.4931,120.012,120.3581,194166.0
2019-06-26 13:00:00,142.59,142.61,142.34,142.4,177643.0,120.3496,120.3665,120.1386,120.1893,177643.0
2019-06-26 13:30:00,142.41,142.57,142.37,142.43,232657.0,120.1977,120.3328,120.164,120.2146,232657.0
2019-06-26 14:00:00,142.42,142.55,142.21,142.31,186566.0,120.2062,120.3159,120.0289,120.1133,186566.0
2019-06-26 14:30:00,142.32,142.33,141.4,141.7,257935.0,120.1218,120.1302,119.3453,119.5985,257935.0
2019-06-26 15:00:00,141.71,141.88,141.56,141.71,285946.0,119.6069,119.7504,119.4803,119.6069,285946.0
2019-06-26 15:30:00,141.69,142.04,141.59,141.85,839666.0,119.59,119.8854,119.5056,119.7251,839666.0
2019-06-27 09:30:00,142.23,142.5,141.62,141.69,341252.0,120.0458,120.2737,119.5309,119.59,341252.0
2019-06-27 10:00:00,141.69,141.74,141.31,141.35,198321.0,119.59,119.6322,119.2693,119.3031,198321.0
2019-06-27 10:30:00,141.37,141.59,140.9,141.14,198913.0,119.3199,119.5056,118.9232,119.1258,198913.0
2019-06-27 11:00:00,141.14,141.31,140.72,140.81,296208.0,119.1258,119.2693,118.7713,118.8473,296208.0
2019-06-27 11:30:00,140.8,140.99,140.61,140.71,281264.0,118.8388,118.9992,118.6785,118.7629,281264.0
2019-06-27 12:00:00,140.72,140.88,140.6,140.73,297295.0,118.7713,118.9064,118.67,118.7798,297295.0
2019-06-27 12:30:00,140.73,140.9,140.7,140.77,156098.0,118.7798,118.9232,118.7544,118.8135,156098.0
2019-06-27 13:00:00,140.76,141.23,140.76,141.22,110803.0,118.8051,119.2018,118.8051,119.1933,110803.0
2019-06-27 13:30:00,141.23,141.27,141.05,141.18,133475.0,119.2018,119.2355,119.0498,119.1596,133475.0
2019-06-27 14:00:00,141.17,141.23,140.98,141.02,104603.0,119.1511,119.2018,118.9908,119.0245,104603.0
2019-06-27 14:30:00,141.02,141.17,140.96,141.12,135727.0,119.0245,119.1511,118.9739,119.1089,135727.0
2019-06-27 15:00:00,141.13,141.24,140.92,140.98,179973.0,119.1174,119.2102,118.9401,118.9908,179973.0
2019-06-27 15:30:00,140.99,141.17,140.67,140.7,729701.0,118.9992,119.1511,118.7291,118.7544,729701.0
2019-06-28 09:30:00,140.74,141.1,139.36,139.42,484338.0,118.7882,119.0921,117.6234,117.6741,484338.0
2019-06-28 10:00:00,139.41,140.15,139.28,139.39,324638.0,117.6656,118.2902,117.5559,117.6488,324638.0
2019-06-28 10:30:00,139.4,139.47,139.1,139.14,327309.0,117.6572,117.7163,117.404,117.4378,327309.0
2019-06-28 11:00:00,139.15,139.4,138.87,139.23,311469.0,117.4462,117.6572,117.2099,117.5137,311469.0
2019-06-28 11:30:00,139.23,139.31,138.81,138.86,243137.0,117.5137,117.5812,117.1592,117.2014,243137.0
2019-06-28 12:00:00,138.86,139.11,138.85,138.98,247753.0,117.2014,117.4124,117.193,117.3027,247753.0
2019-06-28 12:30:00,138.99,139.06,138.88,138.95,139572.0,117.3112,117.3702,117.2183,117.2774,139572.0
2019-06-28 13:00:00,138.94,138.99,138.72,138.73,246814.0,117.269,117.3112,117.0833,117.0917,246814.0
2019-06-28 13:30:00,138.74,138.79,138.6,138.72,176070.0,117.1001,117.1424,116.982,117.0833,176070.0
2019-06-28 14:00:00,138.72,138.81,138.55,138.66,169821.0,117.0833,117.1592,116.9398,117.0326,169821.0
2019-06-28 14:30:00,138.67,138.78,138.62,138.73,212038.0,117.0411,117.1339,116.9989,117.0917,212038.0
2019-06-28 15:00:00,138.73,138.79,138.51,138.56,234038.0,117.0917,117.1424,116.906,116.9482,234038.0
2019-06-28 15:30:00,138.55,139.4,138.5,139.07,1739388.0,116.9398,117.6572,116.8976,117.3787,1739388.0
2019-07-01 09:30:00,140.2,140.26,139.47,140.01,574226.0,118.3324,118.3831,117.7163,118.1721,574226.0
2019-07-01 10:00:00,140.02,140.13,139.45,139.58,331697.0,118.1805,118.2733,117.6994,117.8091,331697.0
2019-07-01 10:30:00,139.58,139.89,139.58,139.68,235593.0,117.8091,118.0708,117.8091,117.8935,235593.0
2019-07-01 11:00:00,139.67,139.73,139.42,139.44,294355.0,117.8851,117.9357,117.6741,117.691,294355.0
2019-07-01 11:30:00,139.46,139.69,139.27,139.34,187082.0,117.7078,117.902,117.5475,117.6066,187082.0
2019-07-01 12:00:00,139.35,139.57,139.33,139.46,127573.0,117.615,117.8007,117.5981,117.7078,127573.0
2019-07-01 12:30:00,139.47,139.47,139.16,139.25,155162.0,117.7163,117.7163,117.4546,117.5306,155162.0
2019-07-01 13:00:00,139.24,139.33,139.08,139.23,207421.0,117.5222,117.5981,117.3871,117.5137,207421.0
2019-07-01 13:30:00,139.25,139.26,139.04,139.1,127141.0,117.5306,117.539,117.3534,117.404,127141.0
2019-07-01 14:00:00,139.11,139.11,138.72,138.84,265215.0,117.4124,117.4124,117.0833,117.1846,265215.0
2019-07-01 14:30:00,138.84,138.91,138.72,138.81,176146.0,117.1846,117.2436,117.0833,117.1592,176146.0
2019-07-01 15:00:00,138.81,139.3,138.8,139.11,367022.0,117.1592,117.5728,117.1508,117.4124,367022.0
2019-07-01 15:30:00,139.11,139.46,139.11,139.39,639039.0,117.4124,117.7078,117.4124,117.6488,639039.0
2019-07-02 09:30:00,139.22,139.98,138.69,139.02,526811.0,117.5053,118.1467,117.0579,117.3365,526811.0
2019-07-02 10:00:00,139.0,139.45,138.99,139.39,242445.0,117.3196,117.6994,117.3112,117.6488,242445.0
2019-07-02 10:30:00,139.39,139.7,139.34,139.58,220262.0,117.6488,117.9104,117.6066,117.8091,220262.0
2019-07-02 11:00:00,139.6,139.64,139.23,139.23,185214.0,117.826,117.8598,117.5137,117.5137,185214.0
2019-07-02 11:30:00,139.26,139.43,139.17,139.4,187670.0,117.539,117.6825,117.4631,117.6572,187670.0
2019-07-02 12:00:00,139.39,139.68,139.28,139.35,203837.0,117.6488,117.8935,117.5559,117.615,203837.0
2019-07-02 12:30:00,139.36,139.4,139.12,139.31,152158.0,117.6234,117.6572,117.4209,117.5812,152158.0
2019-07-02 13:00:00,139.31,139.43,139.23,139.4,90894.0,117.5812,117.6825,117.5137,117.6572,90894.0
2019-07-02 13:30:00,139.41,139.61,139.39,139.5,118736.0,117.6656,117.8345,117.6488,117.7416,118736.0
2019-07-02 14:00:00,139.5,139.51,139.19,139.32,150627.0,117.7416,117.75,117.48,117.5897,150627.0
2019-07-02 14:30:00,139.33,139.44,139.31,139.33,129955.0,117.5981,117.691,117.5812,117.5981,129955.0
2019-07-02 15:00:00,139.34,139.53,139.15,139.36,218951.0,117.6066,117.7669,117.4462,117.6234,218951.0
2019-07-02 15:30:00,139.36,140.03,139.35,140.02,623140.0,117.6234,118.1889,117.615,118.1805,623140.0
2019-07-03 09:30:00,141.0,141.92,140.79,141.34,454034.0,119.0076,119.7842,118.8304,119.2946,454034.0
2019-07-03 10:00:00,141.32,141.56,140.96,141.19,250047.0,119.2777,119.4803,118.9739,119.168,250047.0
2019-07-03 10:30:00,141.19,141.52,141.0,141.4,195383.0,119.168,119.4465,119.0076,119.3453,195383.0
2019-07-03 11:00:00,141.38,141.47,141.17,141.3,169091.0,119.3284,119.4043,119.1511,119.2609,169091.0
2019-07-03 11:30:00,141.32,141.83,141.32,141.81,197231.0,119.2777,119.7082,119.2777,119.6913,197231.0
2019-07-03 12:00:00,141.82,142.08,141.63,141.94,305641.0,119.6997,119.9192,119.5394,119.801,305641.0
2019-07-03 12:30:00,141.92,142.18,141.82,142.09,554846.0,119.7842,120.0036,119.6997,119.9276,554846.0
2019-07-05 09:30:00,141.74,141.82,140.94,141.27,372132.0,119.6322,119.6997,118.957,119.2355,372132.0
2019-07-05 10:00:00,141.28,141.35,140.87,141.24,228277.0,119.244,119.3031,118.8979,119.2102,228277.0
2019-07-05 10:30:00,141.25,141.42,140.81,140.97,156250.0,119.2187,119.3621,118.8473,118.9823,156250.0
2019-07-05 11:00:00,140.98,141.01,140.75,140.78,125653.0,118.9908,119.0161,118.7966,118.822,125653.0
2019-07-05 11:30:00,140.77,140.8,140.48,140.63,142695.0,118.8135,118.8388,118.5688,118.6954,142695.0
2019-07-05 12:00:00,140.61,140.78,140.44,140.65,123913.0,118.6785,118.822,118.535,118.7122,123913.0
2019-07-05 12:30:00,140.66,140.93,140.58,140.81,93224.0,118.7207,118.9486,118.6532,118.8473,93224.0
2019-07-05 13:00:00,140.82,140.98,140.75,140.92,152029.0,118.8557,118.9908,118.7966,118.9401,152029.0
2019-07-05 13:30:00,140.92,140.96,140.56,140.6,100342.0,118.9401,118.9739,118.6363,118.67,100342.0
2019-07-05 14:00:00,140.62,140.68,140.42,140.5,113789.0,118.6869,118.7376,118.5181,118.5856,113789.0
2019-07-05 14:30:00,140.5,141.24,140.49,141.24,127051.0,118.5856,119.2102,118.5772,119.2102,127051.0
2019-07-05 15:00:00,141.23,141.26,140.74,140.85,118602.0,119.2018,119.2271,118.7882,118.881,118602.0
2019-07-05 15:30:00,140.86,140.91,140.37,140.6,617975.0,118.8895,118.9317,118.4759,118.67,617975.0
2019-07-08 09:30:00,140.12,140.54,139.63,140.45,272967.0,118.2649,118.6194,117.8513,118.5434,272967.0
2019-07-08 10:00:00,140.44,141.01,140.37,140.48,255434.0,118.535,119.0161,118.4759,118.5688,255434.0
2019-07-08 10:30:00,140.49,140.53,140.15,140.34,143949.0,118.5772,118.611,118.2902,118.4506,143949.0
2019-07-08 11:00:00,140.33,140.73,140.29,140.69,130414.0,118.4422,118.7798,118.4084,118.746,130414.0
2019-07-08 11:30:00,140.69,140.82,140.42,140.74,171374.0,118.746,118.8557,118.5181,118.7882,171374.0
2019-07-08 12:00:00,140.76,140.88,140.59,140.72,203564.0,118.8051,118.9064,118.6616,118.7713,203564.0
2019-07-08 12:30:00,140.73,140.85,140.59,140.61,121910.0,118.7798,118.881,118.6616,118.6785,121910.0
2019-07-08 13:00:00,140.61,140.79,140.59,140.62,109582.0,118.6785,118.8304,118.6616,118.6869,109582.0
2019-07-08 13:30:00,140.62,140.88,140.59,140.87,122454.0,118.6869,118.9064,118.6616,118.8979,122454.0
2019-07-08 14:00:00,140.86,140.86,140.66,140.81,140469.0,118.8895,118.8895,118.7207,118.8473,140469.0
2019-07-08 14:30:00,140.81,141.08,140.73,140.78,200859.0,118.8473,119.0752,118.7798,118.822,200859.0
2019-07-08 15:00:00,140.78,140.88,140.63,140.81,165423.0,118.822,118.9064,118.6954,118.8473,165423.0
2019-07-08 15:30:00,140.81,141.04,140.8,140.98,433117.0,118.8473,119.0414,118.8388,118.9908,433117.0
2019-07-09 09:30:00,141.46,142.47,141.32,141.74,450675.0,119.3959,120.2484,119.2777,119.6322,450675.0
2019-07-09 10:00:00,141.75,141.99,141.47,141.49,273417.0,119.6407,119.8432,119.4043,119.4212,273417.0
2019-07-09 10:30:00,141.48,141.48,141.0,141.03,224214.0,119.4128,119.4128,119.0076,119.033,224214.0
2019-07-09 11:00:00,141.02,141.38,141.01,141.06,203051.0,119.0245,119.3284,119.0161,119.0583,203051.0
2019-07-09 11:30:00,141.05,141.28,141.0,141.12,126164.0,119.0498,119.244,119.0076,119.1089,126164.0
2019-07-09 12:00:00,141.09,141.23,140.95,141.04,104898.0,119.0836,119.2018,118.9654,119.0414,104898.0
2019-07-09 12:30:00,141.03,141.12,140.91,141.01,86678.0,119.033,119.1089,118.9317,119.0161,86678.0
2019-07-09 13:00:00,141.01,141.14,141.01,141.03,84427.0,119.0161,119.1258,119.0161,119.033,84427.0
2019-07-09 13:30:00,141.03,141.18,141.03,141.11,80104.0,119.033,119.1596,119.033,119.1005,80104.0
2019-07-09 14:00:00,141.1,141.23,141.01,141.14,90382.0,119.0921,119.2018,119.0161,119.1258,90382.0
2019-07-09 14:30:00,141.13,141.3,141.13,141.17,120825.0,119.1174,119.2609,119.1174,119.1511,120825.0
2019-07-09 15:00:00,141.16,141.21,140.94,141.06,141707.0,119.1427,119.1849,118.957,119.0583,141707.0
2019-07-09 15:30:00,141.05,141.65,140.95,141.45,507009.0,119.0498,119.5563,118.9654,119.3875,507009.0
2019-07-10 09:30:00,141.78,141.99,140.67,141.22,369408.0,119.666,119.8432,118.7291,119.1933,369408.0
2019-07-10 10:00:00,141.23,141.44,141.15,141.33,264720.0,119.2018,119.379,119.1343,119.2862,264720.0
2019-07-10 10:30:00,141.33,141.39,140.95,141.01,191467.0,119.2862,119.3368,118.9654,119.0161,191467.0
2019-07-10 11:00:00,141.01,141.58,140.96,141.44,238174.0,119.0161,119.4972,118.9739,119.379,238174.0
2019-07-10 11:30:00,141.44,141.61,141.34,141.49,224573.0,119.379,119.5225,119.2946,119.4212,224573.0
2019-07-10 12:00:00,141.49,141.86,141.44,141.82,286757.0,119.4212,119.7335,119.379,119.6997,286757.0
2019-07-10 12:30:00,141.79,141.88,141.48,141.78,216142.0,119.6744,119.7504,119.4128,119.666,216142.0
2019-07-10 13:00:00,141.79,141.92,141.66,141.87,137541.0,119.6744,119.7842,119.5647,119.742,137541.0
2019-07-10 13:30:00,141.86,141.98,141.81,141.87,134495.0,119.7335,119.8348,119.6913,119.742,134495.0
2019-07-10 14:00:00,141.88,141.96,141.48,141.5,173371.0,119.7504,119.8179,119.4128,119.4297,173371.0
2019-07-10 14:30:00,141.5,141.72,141.46,141.62,164849.0,119.4297,119.6153,119.3959,119.5309,164849.0
2019-07-10 15:00:00,141.61,141.65,141.18,141.34,243592.0,119.5225,119.5563,119.1596,119.2946,243592.0
2019-07-10 15:30:00,141.34,141.5,140.97,141.23,787502.0,119.2946,119.4297,118.9823,119.2018,787502.0
2019-07-11 09:30:00,140.94,141.21,140.23,140.62,417749.0,118.957,119.1849,118.3577,118.6869,417749.0
2019-07-11 10:00:00,140.71,140.83,139.71,140.02,324200.0,118.7629,118.8642,117.9189,118.1805,324200.0
2019-07-11 10:30:00,140.01,140.1,139.14,139.37,356851.0,118.1721,118.248,117.4378,117.6319,356851.0
2019-07-11 11:00:00,139.36,139.81,139.18,139.52,495456.0,117.6234,118.0033,117.4715,117.7585,495456.0
2019-07-11 11:30:00,139.53,139.56,139.11,139.47,276437.0,117.7669,117.7923,117.4124,117.7163,276437.0
2019-07-11 12:00:00,139.46,139.46,139.16,139.21,218212.0,117.7078,117.7078,117.4546,117.4968,218212.0
2019-07-11 12:30:00,139.21,139.28,139.14,139.16,184155.0,117.4968,117.5559,117.4378,117.4546,184155.0
2019-07-11 13:00:00,139.16,139.31,139.05,139.12,303745.0,117.4546,117.5812,117.3618,117.4209,303745.0
2019-07-11 13:30:00,139.12,139.27,139.02,139.05,262029.0,117.4209,117.5475,117.3365,117.3618,262029.0
2019-07-11 14:00:00,139.04,139.25,139.02,139.24,193091.0,117.3534,117.5306,117.3365,117.5222,193091.0
2019-07-11 14:30:00,139.24,139.66,139.24,139.5,241046.0,117.5222,117.8767,117.5222,117.7416,241046.0
2019-07-11 15:00:00,139.51,139.66,139.47,139.54,168952.0,117.75,117.8767,117.7163,117.7754,168952.0
2019-07-11 15:30:00,139.53,140.14,139.52,140.1,647418.0,117.7669,118.2818,117.7585,118.248,647418.0
2019-07-12 09:30:00,140.12,140.12,138.51,138.88,620406.0,118.2649,118.2649,116.906,117.2183,620406.0
2019-07-12 10:00:00,138.89,138.96,138.56,138.66,567958.0,117.2268,117.2858,116.9482,117.0326,567958.0
2019-07-12 10:30:00,138.66,138.71,138.21,138.42,452041.0,117.0326,117.0748,116.6528,116.8301,452041.0
2019-07-12 11:00:00,138.42,138.55,138.35,138.47,351409.0,116.8301,116.9398,116.771,116.8723,351409.0
2019-07-12 11:30:00,138.47,138.5,132.97,133.85,2484364.0,116.8723,116.8976,112.2301,112.9729,2484364.0
2019-07-12 12:00:00,133.88,134.71,132.32,133.19,2051935.0,112.9982,113.6987,111.6815,112.4158,2051935.0
2019-07-12 12:30:00,133.21,134.94,133.14,134.14,1200529.0,112.4327,113.8929,112.3736,113.2176,1200529.0
2019-07-12 13:00:00,134.17,134.53,133.22,133.27,763907.0,113.243,113.5468,112.4411,112.4833,763907.0
2019-07-12 13:30:00,133.27,133.4,132.65,133.01,1002349.0,112.4833,112.5931,111.96,112.2639,1002349.0
2019-07-12 14:00:00,133.03,133.9,132.96,133.73,848987.0,112.2808,113.0151,112.2217,112.8716,848987.0
2019-07-12 14:30:00,133.7,134.53,133.5,133.58,814466.0,112.8463,113.5468,112.6775,112.745,814466.0
2019-07-12 15:00:00,133.58,134.0,133.46,133.5,1206006.0,112.745,113.0995,112.6437,112.6775,1206006.0
2019-07-12 15:30:00,133.5,134.48,133.45,134.29,2014827.0,112.6775,113.5046,112.6353,113.3442,2014827.0
2019-07-15 09:30:00,135.39,136.36,134.45,135.74,1313718.0,114.2727,115.0914,113.4793,114.5681,1313718.0
2019-07-15 10:00:00,135.71,136.08,134.86,134.99,852559.0,114.5428,114.855,113.8253,113.9351,852559.0
2019-07-15 10:30:00,135.01,135.11,134.52,134.93,408388.0,113.9519,114.0363,113.5384,113.8844,408388.0
2019-07-15 11:00:00,134.91,135.14,134.58,134.86,381366.0,113.8675,114.0617,113.589,113.8253,381366.0
2019-07-15 11:30:00,134.85,135.19,134.67,134.93,326995.0,113.8169,114.1039,113.665,113.8844,326995.0
2019-07-15 12:00:00,134.92,134.96,134.55,134.87,383436.0,113.876,113.9097,113.5637,113.8338,383436.0
2019-07-15 12:30:00,134.88,134.97,134.7,134.92,256121.0,113.8422,113.9182,113.6903,113.876,256121.0
2019-07-15 13:00:00,134.93,135.14,134.77,134.96,308486.0,113.8844,114.0617,113.7494,113.9097,308486.0
2019-07-15 13:30:00,134.97,135.08,134.78,134.96,254393.0,113.9182,114.011,113.7578,113.9097,254393.0
2019-07-15 14:00:00,134.95,135.06,134.77,134.84,251524.0,113.9013,113.9941,113.7494,113.8084,251524.0
2019-07-15 14:30:00,134.85,134.93,134.65,134.65,257967.0,113.8169,113.8844,113.6481,113.6481,257967.0
2019-07-15 15:00:00,134.66,134.79,134.61,134.65,283379.0,113.6565,113.7662,113.6143,113.6481,283379.0
2019-07-15 15:30:00,134.66,134.78,134.5,134.67,1040298.0,113.6565,113.7578,113.5215,113.665,1040298.0
2019-07-16 09:30:00,132.93,133.83,131.75,132.82,1693601.0,112.1964,112.956,111.2004,112.1035,1693601.0
2019-07-16 10:00:00,132.81,133.39,132.53,132.79,710725.0,112.0951,112.5846,111.8587,112.0782,710725.0
2019-07-16 10:30:00,132.81,133.4,132.64,133.19,703825.0,112.0951,112.5931,111.9516,112.4158,703825.0
2019-07-16 11:00:00,133.22,133.43,132.77,132.84,446386.0,112.4411,112.6184,112.0613,112.1204,446386.0
2019-07-16 11:30:00,132.86,132.96,132.64,132.67,426042.0,112.1373,112.2217,111.9516,111.9769,426042.0
2019-07-16 12:00:00,132.66,133.01,132.61,132.9,374291.0,111.9685,112.2639,111.9263,112.171,374291.0
2019-07-16 12:30:00,132.94,133.05,132.83,132.97,342812.0,112.2048,112.2976,112.112,112.2301,342812.0
2019-07-16 13:00:00,132.96,133.09,132.88,132.98,280484.0,112.2217,112.3314,112.1542,112.2386,280484.0
2019-07-16 13:30:00,132.98,133.06,132.69,132.72,278186.0,112.2386,112.3061,111.9938,112.0191,278186.0
2019-07-16 14:00:00,132.72,132.85,132.42,132.46,349792.0,112.0191,112.1288,111.7659,111.7997,349792.0
2019-07-16 14:30:00,132.45,132.52,132.34,132.41,400227.0,111.7912,111.8503,111.6984,111.7575,400227.0
2019-07-16 15:00:00,132.42,132.69,132.36,132.63,478375.0,111.7659,111.9938,111.7153,111.9432,478375.0
2019-07-16 15:30:00,132.63,132.93,132.37,132.42,1055070.0,111.9432,112.1964,111.7237,111.7659,1055070.0
2019-07-17 09:30:00,132.49,133.58,132.45,132.57,932318.0,111.825,112.745,111.7912,111.8925,932318.0
2019-07-17 10:00:00,132.61,132.73,131.82,132.04,589064.0,111.9263,112.0276,111.2595,111.4452,589064.0
2019-07-17 10:30:00,132.03,132.05,131.52,131.55,486536.0,111.4367,111.4536,111.0063,111.0316,486536.0
2019-07-17 11:00:00,131.56,131.98,131.41,131.76,363355.0,111.04,111.3945,110.9134,111.2088,363355.0
2019-07-17 11:30:00,131.76,132.35,131.59,132.18,608286.0,111.2088,111.7068,111.0654,111.5633,608286.0
2019-07-17 12:00:00,132.18,132.19,131.9,132.03,352361.0,111.5633,111.5718,111.327,111.4367,352361.0
2019-07-17 12:30:00,132.03,132.14,131.97,132.14,551261.0,111.4367,111.5296,111.3861,111.5296,551261.0
2019-07-17 13:00:00,132.15,132.34,132.07,132.22,466836.0,111.538,111.6984,111.4705,111.5971,466836.0
2019-07-17 13:30:00,132.21,132.29,132.03,132.08,303241.0,111.5887,111.6562,111.4367,111.4789,303241.0
2019-07-17 14:00:00,132.08,132.08,131.93,132.01,392319.0,111.4789,111.4789,111.3523,111.4199,392319.0
2019-07-17 14:30:00,132.01,132.28,132.0,132.11,331926.0,111.4199,111.6477,111.4114,111.5043,331926.0
2019-07-17 15:00:00,132.1,132.21,132.0,132.04,363128.0,111.4958,111.5887,111.4114,111.4452,363128.0
2019-07-17 15:30:00,132.03,132.11,131.76,131.83,1026672.0,111.4367,111.5043,111.2088,111.2679,1026672.0
2019-07-18 09:30:00,132.13,132.34,131.17,131.64,493109.0,111.5211,111.6984,110.7109,111.1076,493109.0
2019-07-18 10:00:00,131.63,132.51,131.41,132.1,391518.0,111.0991,111.8419,110.9134,111.4958,391518.0
2019-07-18 10:30:00,132.11,132.19,131.96,131.98,212814.0,111.5043,111.5718,111.3777,111.3945,212814.0
2019-07-18 11:00:00,131.98,132.0,131.6,131.6,212463.0,111.3945,111.4114,111.0738,111.0738,212463.0
2019-07-18 11:30:00,131.6,131.73,131.51,131.64,262375.0,111.0738,111.1835,110.9978,111.1076,262375.0
2019-07-18 12:00:00,131.63,131.79,131.52,131.62,173424.0,111.0991,111.2342,111.0063,111.0907,173424.0
2019-07-18 12:30:00,131.62,131.75,131.59,131.62,183861.0,111.0907,111.2004,111.0654,111.0907,183861.0
2019-07-18 13:00:00,131.62,131.78,131.53,131.61,259162.0,111.0907,111.2257,111.0147,111.0822,259162.0
2019-07-18 13:30:00,131.61,131.74,131.59,131.66,163398.0,111.0822,111.192,111.0654,111.1244,163398.0
2019-07-18 14:00:00,131.66,132.06,131.64,131.94,235762.0,111.1244,111.4621,111.1076,111.3608,235762.0
2019-07-18 14:30:00,131.94,132.15,131.87,132.14,279210.0,111.3608,111.538,111.3017,111.5296,279210.0
2019-07-18 15:00:00,132.13,132.26,131.73,131.9,414306.0,111.5211,111.6309,111.1835,111.327,414306.0
2019-07-18 15:30:00,131.9,132.05,131.71,132.05,633057.0,111.327,111.4536,111.1666,111.4536,633057.0
2019-07-19 09:30:00,132.25,132.39,131.11,131.42,961227.0,111.6224,111.7406,110.6602,110.9219,961227.0
2019-07-19 10:00:00,131.38,131.48,131.07,131.13,372409.0,110.8881,110.9725,110.6265,110.6771,372409.0
2019-07-19 10:30:00,131.15,131.45,131.04,131.39,276730.0,110.694,110.9472,110.6012,110.8966,276730.0
2019-07-19 11:00:00,131.39,131.4,131.12,131.3,220380.0,110.8966,110.905,110.6687,110.8206,220380.0
2019-07-19 11:30:00,131.32,131.42,131.03,131.09,219426.0,110.8375,110.9219,110.5927,110.6434,219426.0
2019-07-19 12:00:00,131.07,131.23,131.05,131.22,159283.0,110.6265,110.7615,110.6096,110.7531,159283.0
2019-07-19 12:30:00,131.22,131.44,131.19,131.33,148934.0,110.7531,110.9388,110.7278,110.8459,148934.0
2019-07-19 13:00:00,131.32,131.36,131.16,131.22,130564.0,110.8375,110.8712,110.7024,110.7531,130564.0
2019-07-19 13:30:00,131.22,131.23,131.0,131.07,474584.0,110.7531,110.7615,110.5674,110.6265,474584.0
2019-07-19 14:00:00,131.06,131.38,131.0,131.01,349009.0,110.618,110.8881,110.5674,110.5758,349009.0
2019-07-19 14:30:00,131.01,131.15,130.96,131.07,233778.0,110.5758,110.694,110.5336,110.6265,233778.0
2019-07-19 15:00:00,131.07,131.08,130.91,131.04,508663.0,110.6265,110.6349,110.4914,110.6012,508663.0
2019-07-19 15:30:00,131.04,131.12,130.19,130.35,1564925.0,110.6012,110.6687,109.8837,110.0188,1564925.0
2019-07-22 09:30:00,130.0,130.15,127.84,128.26,1723264.0,109.7234,109.85,107.9003,108.2548,1723264.0
2019-07-22 10:00:00,128.26,128.77,128.12,128.77,702716.0,108.2548,108.6852,108.1366,108.6852,702716.0
2019-07-22 10:30:00,128.78,128.97,128.0,128.3,661325.0,108.6937,108.854,108.0353,108.2885,661325.0
2019-07-22 11:00:00,128.3,128.38,128.0,128.16,622778.0,108.2885,108.356,108.0353,108.1704,622778.0
2019-07-22 11:30:00,128.17,128.2,128.0,128.06,545406.0,108.1788,108.2041,108.0353,108.086,545406.0
2019-07-22 12:00:00,128.06,128.31,128.0,128.26,458425.0,108.086,108.297,108.0353,108.2548,458425.0
2019-07-22 12:30:00,128.28,128.33,128.1,128.28,331587.0,108.2716,108.3138,108.1197,108.2716,331587.0
2019-07-22 13:00:00,128.29,128.38,128.2,128.25,528718.0,108.2801,108.356,108.2041,108.2463,528718.0
2019-07-22 13:30:00,128.24,128.38,128.22,128.33,471239.0,108.2379,108.356,108.221,108.3138,471239.0
2019-07-22 14:00:00,128.33,128.43,128.29,128.4,670626.0,108.3138,108.3982,108.2801,108.3729,670626.0
2019-07-22 14:30:00,128.4,128.66,128.32,128.55,631902.0,108.3729,108.5924,108.3054,108.4995,631902.0
2019-07-22 15:00:00,128.55,128.86,128.51,128.75,828882.0,108.4995,108.7612,108.4658,108.6683,828882.0
2019-07-22 15:30:00,128.74,128.76,128.27,128.64,1307947.0,108.6599,108.6768,108.2632,108.5755,1307947.0
2019-07-23 09:30:00,128.61,129.45,128.15,128.54,772751.0,108.5502,109.2591,108.1619,108.4911,772751.0
2019-07-23 10:00:00,128.53,128.66,128.26,128.4,411040.0,108.4826,108.5924,108.2548,108.3729,411040.0
2019-07-23 10:30:00,128.41,128.56,128.27,128.46,300075.0,108.3814,108.508,108.2632,108.4236,300075.0
2019-07-23 11:00:00,128.45,128.46,128.21,128.34,269616.0,108.4151,108.4236,108.2126,108.3223,269616.0
2019-07-23 11:30:00,128.33,128.47,128.28,128.37,217704.0,108.3138,108.432,108.2716,108.3476,217704.0
2019-07-23 12:00:00,128.36,128.78,128.33,128.73,303383.0,108.3392,108.6937,108.3138,108.6515,303383.0
2019-07-23 12:30:00,128.72,128.97,128.71,128.94,198765.0,108.643,108.854,108.6346,108.8287,198765.0
2019-07-23 13:00:00,128.94,128.94,128.65,128.71,215258.0,108.8287,108.8287,108.5839,108.6346,215258.0
2019-07-23 13:30:00,128.72,129.19,128.64,129.14,206733.0,108.643,109.0397,108.5755,108.9975,206733.0
2019-07-23 14:00:00,129.15,129.16,128.94,128.97,197744.0,109.0059,109.0144,108.8287,108.854,197744.0
2019-07-23 14:30:00,128.98,129.06,128.81,128.87,180444.0,108.8625,108.93,108.719,108.7696,180444.0
2019-07-23 15:00:00,128.87,129.0,128.75,128.91,330833.0,108.7696,108.8793,108.6683,108.8034,330833.0
2019-07-23 15:30:00,128.93,128.99,128.52,128.85,669016.0,108.8203,108.8709,108.4742,108.7527,669016.0
2019-07-24 09:30:00,128.88,129.22,128.57,129.02,463802.0,108.7781,109.065,108.5164,108.8962,463802.0
2019-07-24 10:00:00,129.04,129.6,129.03,129.49,482838.0,108.9131,109.3858,108.9047,109.2929,482838.0
2019-07-24 10:30:00,129.5,129.57,129.26,129.36,355562.0,109.3014,109.3604,109.0988,109.1832,355562.0
2019-07-24 11:00:00,129.36,129.47,129.17,129.22,415405.0,109.1832,109.276,109.0228,109.065,415405.0
2019-07-24 11:30:00,129.22,129.27,129.08,129.1,237251.0,109.065,109.1072,108.9469,108.9637,237251.0
2019-07-24 12:00:00,129.1,129.22,129.07,129.16,255774.0,108.9637,109.065,108.9384,109.0144,255774.0
2019-07-24 12:30:00,129.16,129.25,129.14,129.24,235028.0,109.0144,109.0903,108.9975,109.0819,235028.0
2019-07-24 13:00:00,129.24,129.25,129.08,129.11,266104.0,109.0819,109.0903,108.9469,108.9722,266104.0
2019-07-24 13:30:00,129.11,129.19,129.07,129.14,200229.0,108.9722,109.0397,108.9384,108.9975,200229.0
2019-07-24 14:00:00,129.14,129.24,129.12,129.21,239950.0,108.9975,109.0819,108.9806,109.0566,239950.0
2019-07-24 14:30:00,129.21,129.38,129.18,129.19,216725.0,109.0566,109.2001,109.0313,109.0397,216725.0
2019-07-24 15:00:00,129.18,129.46,129.18,129.45,241501.0,109.0313,109.2676,109.0313,109.2591,241501.0
2019-07-24 15:30:00,129.45,129.79,129.42,129.76,727198.0,109.2591,109.5461,109.2338,109.5208,727198.0
2019-07-25 09:30:00,130.06,130.7,129.67,130.25,727936.0,109.774,110.3142,109.4448,109.9344,727936.0
2019-07-25 10:00:00,130.25,130.69,130.13,130.65,403721.0,109.9344,110.3057,109.8331,110.272,403721.0
2019-07-25 10:30:00,130.65,130.98,130.64,130.82,591453.0,110.272,110.5505,110.2635,110.4155,591453.0
2019-07-25 11:00:00,130.83,131.19,130.76,130.98,440594.0,110.4239,110.7278,110.3648,110.5505,440594.0
2019-07-25 11:30:00,130.98,131.07,130.55,130.77,330169.0,110.5505,110.6265,110.1876,110.3733,330169.0
2019-07-25 12:00:00,130.77,130.96,130.58,130.58,303998.0,110.3733,110.5336,110.2129,110.2129,303998.0
2019-07-25 12:30:00,130.59,130.94,130.51,130.91,328153.0,110.2213,110.5167,110.1538,110.4914,328153.0
2019-07-25 13:00:00,130.9,131.06,130.68,131.03,233458.0,110.483,110.618,110.2973,110.5927,233458.0
2019-07-25 13:30:00,131.04,131.24,131.0,131.11,232379.0,110.6012,110.77,110.5674,110.6602,232379.0
2019-07-25 14:00:00,131.12,131.53,131.09,131.5,690427.0,110.6687,111.0147,110.6434,110.9894,690427.0
2019-07-25 14:30:00,131.49,131.5,131.17,131.39,372972.0,110.981,110.9894,110.7109,110.8966,372972.0
2019-07-25 15:00:00,131.38,131.47,131.08,131.12,349704.0,110.8881,110.9641,110.6349,110.6687,349704.0
2019-07-25 15:30:00,131.12,131.33,130.88,131.15,1034043.0,110.6687,110.8459,110.4661,110.694,1034043.0
2019-07-26 09:30:00,131.3,131.3,130.72,131.0,381214.0,110.8206,110.8206,110.3311,110.5674,381214.0
2019-07-26 10:00:00,130.99,131.0,130.72,130.81,203455.0,110.5589,110.5674,110.3311,110.407,203455.0
2019-07-26 10:30:00,130.8,130.86,130.59,130.78,294568.0,110.3986,110.4492,110.2213,110.3817,294568.0
2019-07-26 11:00:00,130.78,130.81,130.59,130.69,282823.0,110.3817,110.407,110.2213,110.3057,282823.0
2019-07-26 11:30:00,130.69,130.74,130.57,130.6,188122.0,110.3057,110.3479,110.2045,110.2298,188122.0
2019-07-26 12:00:00,130.61,130.76,130.6,130.65,169044.0,110.2382,110.3648,110.2298,110.272,169044.0
2019-07-26 12:30:00,130.65,130.66,130.57,130.6,144525.0,110.272,110.2804,110.2045,110.2298,144525.0
2019-07-26 13:00:00,130.6,130.64,130.54,130.55,188815.0,110.2298,110.2635,110.1791,110.1876,188815.0
2019-07-26 13:30:00,130.55,130.58,130.49,130.57,319777.0,110.1876,110.2129,110.1369,110.2045,319777.0
2019-07-26 14:00:00,130.58,130.87,130.56,130.87,152400.0,110.2129,110.4577,110.196,110.4577,152400.0
2019-07-26 14:30:00,130.87,130.92,130.73,130.89,120920.0,110.4577,110.4999,110.3395,110.4745,120920.0
2019-07-26 15:00:00,130.9,130.9,130.63,130.63,166317.0,110.483,110.483,110.2551,110.2551,166317.0
2019-07-26 15:30:00,130.64,130.83,130.6,130.68,509129.0,110.2635,110.4239,110.2298,110.2973,509129.0
2019-07-29 09:30:00,131.0,132.0,130.21,131.94,709870.0,110.5674,111.4114,109.9006,111.3608,709870.0
2019-07-29 10:00:00,131.93,132.11,131.75,132.09,710874.0,111.3523,111.5043,111.2004,111.4874,710874.0
2019-07-29 10:30:00,132.09,132.56,132.07,132.5,665290.0,111.4874,111.8841,111.4705,111.8334,665290.0
2019-07-29 11:00:00,132.5,132.58,132.24,132.52,328769.0,111.8334,111.901,111.614,111.8503,328769.0
2019-07-29 11:30:00,132.53,132.74,132.37,132.58,225110.0,111.8587,112.036,111.7237,111.901,225110.0
2019-07-29 12:00:00,132.58,133.0,132.57,132.98,282605.0,111.901,112.2554,111.8925,112.2386,282605.0
2019-07-29 12:30:00,132.98,132.99,132.73,132.86,169904.0,112.2386,112.247,112.0276,112.1373,169904.0
2019-07-29 13:00:00,132.85,132.86,132.66,132.81,119362.0,112.1288,112.1373,111.9685,112.0951,119362.0
2019-07-29 13:30:00,132.81,132.86,132.65,132.69,103779.0,112.0951,112.1373,111.96,111.9938,103779.0
2019-07-29 14:00:00,132.7,132.74,132.39,132.59,205466.0,112.0022,112.036,111.7406,111.9094,205466.0
2019-07-29 14:30:00,132.59,132.77,132.44,132.73,176222.0,111.9094,112.0613,111.7828,112.0276,176222.0
2019-07-29 15:00:00,132.74,132.92,132.71,132.86,322942.0,112.036,112.1879,112.0107,112.1373,322942.0
2019-07-29 15:30:00,132.85,133.31,132.84,133.03,1337386.0,112.1288,112.5171,112.1204,112.2808,1337386.0
2019-07-30 09:30:00,132.47,132.49,131.27,131.52,632036.0,111.8081,111.825,110.7953,111.0063,632036.0
2019-07-30 10:00:00,131.52,132.05,131.32,131.99,331248.0,111.0063,111.4536,110.8375,111.403,331248.0
2019-07-30 10:30:00,131.99,132.18,131.62,132.0,316979.0,111.403,111.5633,111.0907,111.4114,316979.0
2019-07-30 11:00:00,132.0,132.3,131.96,132.14,220963.0,111.4114,111.6646,111.3777,111.5296,220963.0
2019-07-30 11:30:00,132.14,132.33,131.96,132.0,243744.0,111.5296,111.6899,111.3777,111.4114,243744.0
2019-07-30 12:00:00,131.99,132.21,131.97,132.04,240039.0,111.403,111.5887,111.3861,111.4452,240039.0
2019-07-30 12:30:00,132.04,132.1,131.73,131.77,212230.0,111.4452,111.4958,111.1835,111.2173,212230.0
2019-07-30 13:00:00,131.77,131.88,131.74,131.77,167373.0,111.2173,111.3101,111.192,111.2173,167373.0
2019-07-30 13:30:00,131.78,131.96,131.77,131.87,175073.0,111.2257,111.3777,111.2173,111.3017,175073.0
2019-07-30 14:00:00,131.86,132.08,131.85,132.0,159889.0,111.2933,111.4789,111.2848,111.4114,159889.0
2019-07-30 14:30:00,131.99,132.1,131.92,131.96,184236.0,111.403,111.4958,111.3439,111.3777,184236.0
2019-07-30 15:00:00,131.95,132.2,131.89,132.01,248822.0,111.3692,111.5802,111.3186,111.4199,248822.0
2019-07-30 15:30:00,132.01,132.36,131.93,132.09,675171.0,111.4199,111.7153,111.3523,111.4874,675171.0
2019-07-31 09:30:00,131.64,132.0,131.11,131.37,399889.0,111.1076,111.4114,110.6602,110.8797,399889.0
2019-07-31 10:00:00,131.38,131.46,130.98,131.04,323694.0,110.8881,110.9556,110.5505,110.6012,323694.0
2019-07-31 10:30:00,131.05,131.25,130.89,131.12,241389.0,110.6096,110.7784,110.4745,110.6687,241389.0
2019-07-31 11:00:00,131.13,131.17,130.96,131.05,265026.0,110.6771,110.7109,110.5336,110.6096,265026.0
2019-07-31 11:30:00,131.04,131.2,130.97,131.16,191220.0,110.6012,110.7362,110.5421,110.7024,191220.0
2019-07-31 12:00:00,131.15,131.2,131.09,131.13,160875.0,110.694,110.7362,110.6434,110.6771,160875.0
2019-07-31 12:30:00,131.13,131.28,131.05,131.26,190435.0,110.6771,110.8037,110.6096,110.7868,190435.0
2019-07-31 13:00:00,131.25,131.5,131.24,131.44,217358.0,110.7784,110.9894,110.77,110.9388,217358.0
2019-07-31 13:30:00,131.44,131.73,131.41,131.64,237458.0,110.9388,111.1835,110.9134,111.1076,237458.0
2019-07-31 14:00:00,131.63,131.7,131.17,131.26,385617.0,111.0991,111.1582,110.7109,110.7868,385617.0
2019-07-31 14:30:00,131.26,131.34,130.18,130.74,644091.0,110.7868,110.8544,109.8753,110.3479,644091.0
2019-07-31 15:00:00,130.74,131.21,130.58,130.96,451942.0,110.3479,110.7446,110.2129,110.5336,451942.0
2019-07-31 15:30:00,130.96,131.14,130.21,130.21,1332465.0,110.5336,110.6856,109.9006,109.9006,1332465.0
2019-08-01 09:30:00,130.26,130.5,129.02,129.41,687302.0,109.9428,110.1454,108.8962,109.2254,687302.0
2019-08-01 10:00:00,129.41,129.98,129.21,129.98,345380.0,109.2254,109.7065,109.0566,109.7065,345380.0
2019-08-01 10:30:00,129.98,130.05,129.78,130.03,415596.0,109.7065,109.7656,109.5377,109.7487,415596.0
2019-08-01 11:00:00,130.03,130.28,129.69,129.94,355369.0,109.7487,109.9597,109.4617,109.6727,355369.0
2019-08-01 11:30:00,129.95,130.74,129.88,130.58,281386.0,109.6812,110.3479,109.6221,110.2129,281386.0
2019-08-01 12:00:00,130.6,130.68,130.34,130.51,206002.0,110.2298,110.2973,110.0103,110.1538,206002.0
2019-08-01 12:30:00,130.51,130.71,130.48,130.53,138908.0,110.1538,110.3226,110.1285,110.1707,138908.0
2019-08-01 13:00:00,130.53,130.67,129.84,129.95,175890.0,110.1707,110.2889,109.5883,109.6812,175890.0
2019-08-01 13:30:00,129.94,130.36,129.55,129.73,378276.0,109.6727,110.0272,109.3436,109.4955,378276.0
2019-08-01 14:00:00,129.73,130.0,129.53,129.91,503733.0,109.4955,109.7234,109.3267,109.6474,503733.0
2019-08-01 14:30:00,129.9,130.02,129.57,129.86,425033.0,109.639,109.7402,109.3604,109.6052,425033.0
2019-08-01 15:00:00,129.87,130.23,129.7,130.1,358113.0,109.6136,109.9175,109.4702,109.8078,358113.0
2019-08-01 15:30:00,130.11,130.41,129.92,130.29,881178.0,109.8162,110.0694,109.6558,109.9681,881178.0
2019-08-02 09:30:00,130.86,130.86,129.94,130.03,463441.0,110.4492,110.4492,109.6727,109.7487,463441.0
2019-08-02 10:00:00,130.03,130.37,130.01,130.13,361291.0,109.7487,110.0357,109.7318,109.8331,361291.0
2019-08-02 10:30:00,130.11,130.31,129.77,130.15,319924.0,109.8162,109.985,109.5292,109.85,319924.0
2019-08-02 11:00:00,130.17,130.17,129.88,129.91,203493.0,109.8668,109.8668,109.6221,109.6474,203493.0
2019-08-02 11:30:00,129.91,130.19,129.84,130.19,236893.0,109.6474,109.8837,109.5883,109.8837,236893.0
2019-08-02 12:00:00,130.22,130.56,130.18,130.4,281394.0,109.909,110.196,109.8753,110.061,281394.0
2019-08-02 12:30:00,130.4,130.61,130.32,130.36,151758.0,110.061,110.2382,109.9935,110.0272,151758.0
2019-08-02 13:00:00,130.35,130.35,130.11,130.22,192141.0,110.0188,110.0188,109.8162,109.909,192141.0
2019-08-02 13:30:00,130.22,130.35,130.12,130.2,190998.0,109.909,110.0188,109.8246,109.8922,190998.0
2019-08-02 14:00:00,130.19,130.59,130.1,130.44,328441.0,109.8837,110.2213,109.8078,110.0947,328441.0
2019-08-02 14:30:00,130.44,130.59,130.34,130.47,183530.0,110.0947,110.2213,110.0103,110.1201,183530.0
2019-08-02 15:00:00,130.47,130.76,130.29,130.67,248914.0,110.1201,110.3648,109.9681,110.2889,248914.0
2019-08-02 15:30:00,130.67,131.44,130.66,131.07,963608.0,110.2889,110.9388,110.2804,110.6265,963608.0
2019-08-05 09:30:00,130.91,131.46,130.55,130.55,507321.0,110.4914,110.9556,110.1876,110.1876,507321.0
2019-08-05 10:00:00,130.55,130.66,129.64,129.89,311657.0,110.1876,110.2804,109.4195,109.6305,311657.0
2019-08-05 10:30:00,129.87,130.5,129.78,130.46,404327.0,109.6136,110.1454,109.5377,110.1116,404327.0
2019-08-05 11:00:00,130.45,130.6,130.14,130.15,299148.0,110.1032,110.2298,109.8415,109.85,299148.0
2019-08-05 11:30:00,130.14,130.16,129.83,129.89,216279.0,109.8415,109.8584,109.5799,109.6305,216279.0
2019-08-05 12:00:00,129.87,130.03,129.45,129.59,271337.0,109.6136,109.7487,109.2591,109.3773,271337.0
2019-08-05 12:30:00,129.58,129.73,129.01,129.2,236271.0,109.3689,109.4955,108.8878,109.0481,236271.0
2019-08-05 13:00:00,129.19,129.86,129.13,129.86,272529.0,109.0397,109.6052,108.9891,109.6052,272529.0
2019-08-05 13:30:00,129.86,129.98,129.66,129.9,394346.0,109.6052,109.7065,109.4364,109.639,394346.0
2019-08-05 14:00:00,129.9,130.13,129.62,129.68,398802.0,109.639,109.8331,109.4026,109.4533,398802.0
2019-08-05 14:30:00,129.69,129.99,129.57,129.79,581230.0,109.4617,109.7149,109.3604,109.5461,581230.0
2019-08-05 15:00:00,129.79,130.54,129.34,129.85,856119.0,109.5461,110.1791,109.1663,109.5968,856119.0
2019-08-05 15:30:00,129.83,130.27,129.58,130.14,1105067.0,109.5799,109.9513,109.3689,109.8415,1105067.0
2019-08-06 09:30:00,130.34,130.94,129.59,130.34,764232.0,110.0103,110.5167,109.3773,110.0103,764232.0
2019-08-06 10:00:00,130.33,131.04,130.3,130.82,442495.0,110.0019,110.6012,109.9766,110.4155,442495.0
2019-08-06 10:30:00,130.81,131.22,130.57,130.64,324434.0,110.407,110.7531,110.2045,110.2635,324434.0
2019-08-06 11:00:00,130.61,130.79,130.12,130.49,639542.0,110.2382,110.3901,109.8246,110.1369,639542.0
2019-08-06 11:30:00,130.52,130.74,130.48,130.61,216523.0,110.1623,110.3479,110.1285,110.2382,216523.0
2019-08-06 12:00:00,130.62,130.9,130.36,130.36,179955.0,110.2467,110.483,110.0272,110.0272,179955.0
2019-08-06 12:30:00,130.35,130.42,130.12,130.35,203471.0,110.0188,110.0779,109.8246,110.0188,203471.0
2019-08-06 13:00:00,130.36,130.65,130.36,130.39,338190.0,110.0272,110.272,110.0272,110.0525,338190.0
2019-08-06 13:30:00,130.39,130.59,130.3,130.32,179250.0,110.0525,110.2213,109.9766,109.9935,179250.0
2019-08-06 14:00:00,130.33,130.68,130.23,130.64,200270.0,110.0019,110.2973,109.9175,110.2635,200270.0
2019-08-06 14:30:00,130.64,130.83,130.27,130.29,210480.0,110.2635,110.4239,109.9513,109.9681,210480.0
2019-08-06 15:00:00,130.29,130.5,130.24,130.42,234945.0,109.9681,110.1454,109.9259,110.0779,234945.0
2019-08-06 15:30:00,130.42,130.81,130.24,130.77,661917.0,110.0779,110.407,109.9259,110.3733,661917.0
2019-08-07 09:30:00,129.36,129.5,128.19,128.45,786221.0,109.1832,109.3014,108.1957,108.4151,786221.0
2019-08-07 10:00:00,128.43,129.22,128.24,129.14,458420.0,108.3982,109.065,108.2379,108.9975,458420.0
2019-08-07 10:30:00,129.12,129.95,128.97,129.78,394141.0,108.9806,109.6812,108.854,109.5377,394141.0
2019-08-07 11:00:00,129.76,130.18,129.52,129.88,294487.0,109.5208,109.8753,109.3182,109.6221,294487.0
2019-08-07 11:30:00,129.86,129.91,129.33,129.56,208435.0,109.6052,109.6474,109.1579,109.352,208435.0
2019-08-07 12:00:00,129.56,129.69,129.32,129.44,188024.0,109.352,109.4617,109.1494,109.2507,188024.0
2019-08-07 12:30:00,129.44,130.2,129.39,130.19,135273.0,109.2507,109.8922,109.2085,109.8837,135273.0
2019-08-07 13:00:00,130.2,130.49,130.17,130.18,206522.0,109.8922,110.1369,109.8668,109.8753,206522.0
2019-08-07 13:30:00,130.19,130.67,130.16,130.39,146424.0,109.8837,110.2889,109.8584,110.0525,146424.0
2019-08-07 14:00:00,130.39,130.48,130.01,130.39,173017.0,110.0525,110.1285,109.7318,110.0525,173017.0
2019-08-07 14:30:00,130.39,130.9,130.34,130.87,166818.0,110.0525,110.483,110.0103,110.4577,166818.0
2019-08-07 15:00:00,130.85,130.91,130.46,130.75,248587.0,110.4408,110.4914,110.1116,110.3564,248587.0
2019-08-07 15:30:00,130.77,130.84,130.16,130.23,682045.0,110.3733,110.4323,109.8584,109.9175,682045.0
2019-08-08 09:30:00,130.98,131.07,130.23,130.95,372857.0,110.5505,110.6265,109.9175,110.5252,372857.0
2019-08-08 10:00:00,130.97,131.03,130.53,130.53,209798.0,110.5421,110.5927,110.1707,110.1707,209798.0
2019-08-08 10:30:00,130.57,130.77,130.54,130.68,221971.0,110.2045,110.3733,110.1791,110.2973,221971.0
2019-08-08 11:00:00,130.68,130.94,130.56,130.92,240827.0,110.2973,110.5167,110.196,110.4999,240827.0
2019-08-08 11:30:00,130.93,131.24,130.89,131.16,322405.0,110.5083,110.77,110.4745,110.7024,322405.0
2019-08-08 12:00:00,131.17,131.38,130.98,131.29,140835.0,110.7109,110.8881,110.5505,110.8122,140835.0
2019-08-08 12:30:00,131.28,131.6,131.28,131.59,248528.0,110.8037,111.0738,110.8037,111.0654,248528.0
2019-08-08 13:00:00,131.59,131.7,131.42,131.44,126889.0,111.0654,111.1582,110.9219,110.9388,126889.0
2019-08-08 13:30:00,131.45,131.79,131.43,131.6,118020.0,110.9472,111.2342,110.9303,111.0738,118020.0
2019-08-08 14:00:00,131.6,131.62,131.27,131.55,123762.0,111.0738,111.0907,110.7953,111.0316,123762.0
2019-08-08 14:30:00,131.56,131.74,131.42,131.66,122286.0,111.04,111.192,110.9219,111.1244,122286.0
2019-08-08 15:00:00,131.67,131.88,131.49,131.59,185731.0,111.1329,111.3101,110.981,111.0654,185731.0
2019-08-08 15:30:00,131.59,131.95,131.49,131.73,653477.0,111.0654,111.3692,110.981,111.1835,653477.0
2019-08-09 09:30:00,131.8,132.47,131.5,131.93,299734.0,111.2426,111.8081,110.9894,111.3523,299734.0
2019-08-09 10:00:00,131.91,132.1,131.69,131.87,189131.0,111.3355,111.4958,111.1498,111.3017,189131.0
2019-08-09 10:30:00,131.86,132.08,131.78,131.96,167419.0,111.2933,111.4789,111.2257,111.3777,167419.0
2019-08-09 11:00:00,131.95,132.05,131.63,131.72,145227.0,111.3692,111.4536,111.0991,111.1751,145227.0
2019-08-09 11:30:00,131.73,131.86,131.23,131.37,343100.0,111.1835,111.2933,110.7615,110.8797,343100.0
2019-08-09 12:00:00,131.36,131.66,131.36,131.59,183300.0,110.8712,111.1244,110.8712,111.0654,183300.0
2019-08-09 12:30:00,131.59,132.34,131.56,131.83,139200.0,111.0654,111.6984,111.04,111.2679,139200.0
2019-08-09 13:00:00,131.87,132.26,131.85,132.22,115323.0,111.3017,111.6309,111.2848,111.5971,115323.0
2019-08-09 13:30:00,132.21,132.38,132.2,132.3,113971.0,111.5887,111.7321,111.5802,111.6646,113971.0
2019-08-09 14:00:00,132.31,132.46,132.21,132.42,131628.0,111.6731,111.7997,111.5887,111.7659,131628.0
2019-08-09 14:30:00,132.41,132.48,132.08,132.23,215041.0,111.7575,111.8165,111.4789,111.6055,215041.0
2019-08-09 15:00:00,132.25,132.71,132.22,132.41,179185.0,111.6224,112.0107,111.5971,111.7575,179185.0
2019-08-09 15:30:00,132.4,132.76,131.97,132.04,592871.0,111.749,112.0529,111.3861,111.4452,592871.0
2019-08-12 09:30:00,131.5,132.35,131.29,132.11,339879.0,110.9894,111.7068,110.8122,111.5043,339879.0
2019-08-12 10:00:00,132.1,132.67,131.94,132.44,508393.0,111.4958,111.9769,111.3608,111.7828,508393.0
2019-08-12 10:30:00,132.43,132.65,132.24,132.51,598596.0,111.7743,111.96,111.614,111.8419,598596.0
2019-08-12 11:00:00,132.52,132.52,132.21,132.47,320945.0,111.8503,111.8503,111.5887,111.8081,320945.0
2019-08-12 11:30:00,132.47,132.69,132.2,132.36,620124.0,111.8081,111.9938,111.5802,111.7153,620124.0
2019-08-12 12:00:00,132.35,132.7,132.25,132.64,277978.0,111.7068,112.0022,111.6224,111.9516,277978.0
2019-08-12 12:30:00,132.63,132.63,132.15,132.36,359589.0,111.9432,111.9432,111.538,111.7153,359589.0
2019-08-12 13:00:00,132.35,132.35,132.13,132.27,291510.0,111.7068,111.7068,111.5211,111.6393,291510.0
2019-08-12 13:30:00,132.28,132.3,132.02,132.18,208703.0,111.6477,111.6646,111.4283,111.5633,208703.0
2019-08-12 14:00:00,132.18,132.21,132.07,132.11,212527.0,111.5633,111.5887,111.4705,111.5043,212527.0
2019-08-12 14:30:00,132.11,132.18,131.71,132.02,482709.0,111.5043,111.5633,111.1666,111.4283,482709.0
2019-08-12 15:00:00,132.02,132.2,132.0,132.14,201265.0,111.4283,111.5802,111.4114,111.5296,201265.0
2019-08-12 15:30:00,132.14,132.25,131.83,131.9,152242.0,111.5296,111.6224,111.2679,111.327,152242.0
2019-08-13 09:30:00,132.3,133.48,132.0,133.4,557738.0,111.6646,112.6606,111.4114,112.5931,557738.0
2019-08-13 10:00:00,133.39,133.55,132.99,133.48,404067.0,112.5846,112.7197,112.247,112.6606,404067.0
2019-08-13 10:30:00,133.5,133.65,133.11,133.33,434608.0,112.6775,112.8041,112.3483,112.534,434608.0
2019-08-13 11:00:00,133.31,133.78,133.31,133.46,242549.0,112.5171,112.9138,112.5171,112.6437,242549.0
2019-08-13 11:30:00,133.45,133.81,133.35,133.72,145103.0,112.6353,112.9391,112.5509,112.8631,145103.0
2019-08-13 12:00:00,133.75,134.08,133.63,133.89,198057.0,112.8885,113.167,112.7872,113.0066,198057.0
2019-08-13 12:30:00,133.89,133.99,133.67,133.8,148549.0,113.0066,113.091,112.8209,112.9307,148549.0
2019-08-13 13:00:00,133.8,134.1,133.59,133.71,143645.0,112.9307,113.1839,112.7534,112.8547,143645.0
2019-08-13 13:30:00,133.69,133.87,133.58,133.82,101321.0,112.8378,112.9897,112.745,112.9475,101321.0
2019-08-13 14:00:00,133.82,133.92,133.7,133.91,122585.0,112.9475,113.0319,112.8463,113.0235,122585.0
2019-08-13 14:30:00,133.91,133.97,133.63,133.67,183848.0,113.0235,113.0741,112.7872,112.8209,183848.0
2019-08-13 15:00:00,133.67,133.73,133.42,133.55,187849.0,112.8209,112.8716,112.6099,112.7197,187849.0
2019-08-13 15:30:00,133.56,133.63,133.24,133.44,572331.0,112.7281,112.7872,112.458,112.6268,572331.0
2019-08-14 09:30:00,132.53,132.54,131.75,131.95,434882.0,111.8587,111.8672,111.2004,111.3692,434882.0
2019-08-14 10:00:00,131.95,131.96,131.4,131.88,283920.0,111.3692,111.3777,110.905,111.3101,283920.0
2019-08-14 10:30:00,131.88,132.17,131.52,131.8,214448.0,111.3101,111.5549,111.0063,111.2426,214448.0
2019-08-14 11:00:00,131.81,131.81,131.04,131.34,399817.0,111.2511,111.2511,110.6012,110.8544,399817.0
2019-08-14 11:30:00,131.34,131.57,131.27,131.46,320371.0,110.8544,111.0485,110.7953,110.9556,320371.0
2019-08-14 12:00:00,131.44,131.51,131.21,131.28,256289.0,110.9388,110.9978,110.7446,110.8037,256289.0
2019-08-14 12:30:00,131.28,131.52,130.97,131.1,273472.0,110.8037,111.0063,110.5421,110.6518,273472.0
2019-08-14 13:00:00,131.1,131.68,130.98,131.44,332755.0,110.6518,111.1413,110.5505,110.9388,332755.0
2019-08-14 13:30:00,131.42,131.57,131.34,131.38,195832.0,110.9219,111.0485,110.8544,110.8881,195832.0
2019-08-14 14:00:00,131.37,131.4,131.17,131.23,367831.0,110.8797,110.905,110.7109,110.7615,367831.0
2019-08-14 14:30:00,131.22,131.23,130.71,131.05,394567.0,110.7531,110.7615,110.3226,110.6096,394567.0
2019-08-14 15:00:00,131.05,131.37,130.62,130.86,489446.0,110.6096,110.8797,110.2467,110.4492,489446.0
2019-08-14 15:30:00,130.83,131.1,130.13,130.18,1161779.0,110.4239,110.6518,109.8331,109.8753,1161779.0
2019-08-15 09:30:00,130.17,130.75,130.0,130.59,386391.0,109.8668,110.3564,109.7234,110.2213,386391.0
2019-08-15 10:00:00,130.62,130.97,130.07,130.07,209259.0,110.2467,110.5421,109.7824,109.7824,209259.0
2019-08-15 10:30:00,130.06,130.4,130.0,130.05,331916.0,109.774,110.061,109.7234,109.7656,331916.0
2019-08-15 11:00:00,130.04,130.06,129.38,129.72,370530.0,109.7571,109.774,109.2001,109.487,370530.0
2019-08-15 11:30:00,129.72,129.91,129.61,129.91,210736.0,109.487,109.6474,109.3942,109.6474,210736.0
2019-08-15 12:00:00,129.91,130.28,129.79,129.93,232062.0,109.6474,109.9597,109.5461,109.6643,232062.0
2019-08-15 12:30:00,129.94,130.07,129.71,129.8,154660.0,109.6727,109.7824,109.4786,109.5546,154660.0
2019-08-15 13:00:00,129.79,130.1,129.77,129.85,165474.0,109.5461,109.8078,109.5292,109.5968,165474.0
2019-08-15 13:30:00,129.82,129.91,129.26,129.36,311079.0,109.5714,109.6474,109.0988,109.1832,311079.0
2019-08-15 14:00:00,129.34,130.14,129.25,130.06,215562.0,109.1663,109.8415,109.0903,109.774,215562.0
2019-08-15 14:30:00,130.11,130.13,129.86,130.02,174232.0,109.8162,109.8331,109.6052,109.7402,174232.0
2019-08-15 15:00:00,130.03,130.36,130.02,130.16,263971.0,109.7487,110.0272,109.7402,109.8584,263971.0
2019-08-15 15:30:00,130.15,131.07,130.09,130.53,1259049.0,109.85,110.6265,109.7993,110.1707,1259049.0
2019-08-16 09:30:00,131.53,131.64,130.79,130.86,706131.0,111.0147,111.1076,110.3901,110.4492,706131.0
2019-08-16 10:00:00,130.83,131.66,130.82,131.25,199554.0,110.4239,111.1244,110.4155,110.7784,199554.0
2019-08-16 10:30:00,131.24,131.63,131.01,131.6,250104.0,110.77,111.0991,110.5758,111.0738,250104.0
2019-08-16 11:00:00,131.59,131.67,131.18,131.37,166569.0,111.0654,111.1329,110.7193,110.8797,166569.0
2019-08-16 11:30:00,131.36,131.36,130.96,131.16,248076.0,110.8712,110.8712,110.5336,110.7024,248076.0
2019-08-16 12:00:00,131.16,131.24,130.75,131.15,167013.0,110.7024,110.77,110.3564,110.694,167013.0
2019-08-16 12:30:00,131.16,131.33,130.95,130.99,160191.0,110.7024,110.8459,110.5252,110.5589,160191.0
2019-08-16 13:00:00,130.98,131.17,130.88,131.0,160766.0,110.5505,110.7109,110.4661,110.5674,160766.0
2019-08-16 13:30:00,131.0,131.01,130.82,130.93,149825.0,110.5674,110.5758,110.4155,110.5083,149825.0
2019-08-16 14:00:00,130.93,130.95,130.73,130.8,128967.0,110.5083,110.5252,110.3395,110.3986,128967.0
2019-08-16 14:30:00,130.8,130.83,130.59,130.78,199217.0,110.3986,110.4239,110.2213,110.3817,199217.0
2019-08-16 15:00:00,130.77,131.05,130.77,131.01,261246.0,110.3733,110.6096,110.3733,110.5758,261246.0
2019-08-16 15:30:00,131.0,131.59,130.9,131.37,605251.0,110.5674,111.0654,110.483,110.8797,605251.0
2019-08-19 09:30:00,132.5,132.5,131.96,132.32,243481.0,111.8334,111.8334,111.3777,111.6815,243481.0
2019-08-19 10:00:00,132.32,132.45,132.2,132.35,153708.0,111.6815,111.7912,111.5802,111.7068,153708.0
2019-08-19 10:30:00,132.35,132.5,132.27,132.45,126900.0,111.7068,111.8334,111.6393,111.7912,126900.0
2019-08-19 11:00:00,132.45,132.57,132.19,132.34,156421.0,111.7912,111.8925,111.5718,111.6984,156421.0
2019-08-19 11:30:00,132.34,132.41,131.94,132.05,154930.0,111.6984,111.7575,111.3608,111.4536,154930.0
2019-08-19 12:00:00,132.05,132.19,131.98,132.1,100497.0,111.4536,111.5718,111.3945,111.4958,100497.0
2019-08-19 12:30:00,132.09,132.24,131.94,132.21,127738.0,111.4874,111.614,111.3608,111.5887,127738.0
2019-08-19 13:00:00,132.21,132.41,132.13,132.22,136280.0,111.5887,111.7575,111.5211,111.5971,136280.0
2019-08-19 13:30:00,132.23,132.29,132.03,132.03,93839.0,111.6055,111.6562,111.4367,111.4367,93839.0
2019-08-19 14:00:00,132.04,132.07,131.83,131.91,133971.0,111.4452,111.4705,111.2679,111.3355,133971.0
2019-08-19 14:30:00,131.91,132.25,131.82,132.25,176610.0,111.3355,111.6224,111.2595,111.6224,176610.0
2019-08-19 15:00:00,132.25,132.28,132.07,132.28,145349.0,111.6224,111.6477,111.4705,111.6477,145349.0
2019-08-19 15:30:00,132.28,132.57,132.21,132.23,542772.0,111.6477,111.8925,111.5887,111.6055,542772.0
2019-08-20 09:30:00,131.96,132.66,130.86,131.17,573712.0,111.3777,111.9685,110.4492,110.7109,573712.0
2019-08-20 10:00:00,131.14,131.19,130.6,130.72,403337.0,110.6856,110.7278,110.2298,110.3311,403337.0
2019-08-20 10:30:00,130.72,131.05,130.46,130.87,219821.0,110.3311,110.6096,110.1116,110.4577,219821.0
2019-08-20 11:00:00,130.87,131.6,130.85,131.42,194983.0,110.4577,111.0738,110.4408,110.9219,194983.0
2019-08-20 11:30:00,131.44,131.5,130.96,130.97,172728.0,110.9388,110.9894,110.5336,110.5421,172728.0
2019-08-20 12:00:00,130.97,131.23,130.94,131.2,160660.0,110.5421,110.7615,110.5167,110.7362,160660.0
2019-08-20 12:30:00,131.19,131.24,131.06,131.19,167883.0,110.7278,110.77,110.618,110.7278,167883.0
2019-08-20 13:00:00,131.18,131.33,131.11,131.28,222320.0,110.7193,110.8459,110.6602,110.8037,222320.0
2019-08-20 13:30:00,131.29,131.45,131.16,131.22,194494.0,110.8122,110.9472,110.7024,110.7531,194494.0
2019-08-20 14:00:00,131.21,131.24,131.01,131.09,242561.0,110.7446,110.77,110.5758,110.6434,242561.0
2019-08-20 14:30:00,131.08,131.3,131.03,131.21,320193.0,110.6349,110.8206,110.5927,110.7446,320193.0
2019-08-20 15:00:00,131.21,131.21,130.9,131.16,229924.0,110.7446,110.7446,110.483,110.7024,229924.0
2019-08-20 15:30:00,131.17,131.17,130.47,130.6,789026.0,110.7109,110.7109,110.1201,110.2298,789026.0
2019-08-21 09:30:00,131.7,132.41,131.5,131.72,515641.0,111.1582,111.7575,110.9894,111.1751,515641.0
2019-08-21 10:00:00,131.71,131.81,131.19,131.27,318904.0,111.1666,111.2511,110.7278,110.7953,318904.0
2019-08-21 10:30:00,131.26,131.39,130.85,131.08,704071.0,110.7868,110.8966,110.4408,110.6349,704071.0
2019-08-21 11:00:00,131.07,131.66,130.94,131.62,923993.0,110.6265,111.1244,110.5167,111.0907,923993.0
2019-08-21 11:30:00,131.6,131.79,131.49,131.6,344363.0,111.0738,111.2342,110.981,111.0738,344363.0
2019-08-21 12:00:00,131.61,131.65,131.13,131.21,193856.0,111.0822,111.116,110.6771,110.7446,193856.0
2019-08-21 12:30:00,131.2,131.48,131.19,131.35,137259.0,110.7362,110.9725,110.7278,110.8628,137259.0
2019-08-21 13:00:00,131.34,131.68,131.34,131.65,218233.0,110.8544,111.1413,110.8544,111.116,218233.0
2019-08-21 13:30:00,131.63,131.64,131.49,131.53,146209.0,111.0991,111.1076,110.981,111.0147,146209.0
2019-08-21 14:00:00,131.52,131.73,131.28,131.54,317549.0,111.0063,111.1835,110.8037,111.0232,317549.0
2019-08-21 14:30:00,131.53,131.54,131.0,131.2,277667.0,111.0147,111.0232,110.5674,110.7362,277667.0
2019-08-21 15:00:00,131.2,131.33,131.12,131.26,169963.0,110.7362,110.8459,110.6687,110.7868,169963.0
2019-08-21 15:30:00,131.27,131.61,131.25,131.54,592511.0,110.7953,111.0822,110.7784,111.0232,592511.0
2019-08-22 09:30:00,131.6,132.06,131.0,131.53,457805.0,111.0738,111.4621,110.5674,111.0147,457805.0
2019-08-22 10:00:00,131.51,131.52,131.1,131.24,283388.0,110.9978,111.0063,110.6518,110.77,283388.0
2019-08-22 10:30:00,131.22,131.32,130.8,131.0,308426.0,110.7531,110.8375,110.3986,110.5674,308426.0
2019-08-22 11:00:00,131.0,131.33,130.96,131.15,296829.0,110.5674,110.8459,110.5336,110.694,296829.0
2019-08-22 11:30:00,131.15,131.38,131.15,131.17,210484.0,110.694,110.8881,110.694,110.7109,210484.0
2019-08-22 12:00:00,131.16,131.61,131.12,131.36,219761.0,110.7024,111.0822,110.6687,110.8712,219761.0
2019-08-22 12:30:00,131.35,131.59,131.27,131.46,137533.0,110.8628,111.0654,110.7953,110.9556,137533.0
2019-08-22 13:00:00,131.47,131.92,131.4,131.9,316571.0,110.9641,111.3439,110.905,111.327,316571.0
2019-08-22 13:30:00,131.9,131.99,131.81,131.93,228021.0,111.327,111.403,111.2511,111.3523,228021.0
2019-08-22 14:00:00,131.94,131.99,131.83,131.94,136201.0,111.3608,111.403,111.2679,111.3608,136201.0
2019-08-22 14:30:00,131.94,132.13,131.81,132.04,178161.0,111.3608,111.5211,111.2511,111.4452,178161.0
2019-08-22 15:00:00,132.05,132.08,131.42,131.47,505803.0,111.4536,111.4789,110.9219,110.9641,505803.0
2019-08-22 15:30:00,131.47,131.75,131.13,131.3,697806.0,110.9641,111.2004,110.6771,110.8206,697806.0
2019-08-23 09:30:00,131.07,131.26,130.25,130.27,663818.0,110.6265,110.7868,109.9344,109.9513,663818.0
2019-08-23 10:00:00,130.26,130.39,129.71,130.03,978393.0,109.9428,110.0525,109.4786,109.7487,978393.0
2019-08-23 10:30:00,130.04,130.36,129.89,130.05,777514.0,109.7571,110.0272,109.6305,109.7656,777514.0
2019-08-23 11:00:00,130.06,130.17,127.85,127.92,1414223.0,109.774,109.8668,107.9087,107.9678,1414223.0
2019-08-23 11:30:00,127.91,128.48,127.31,127.44,1215226.0,107.9593,108.4404,107.4529,107.5627,1215226.0
2019-08-23 12:00:00,127.44,128.45,127.39,128.14,994181.0,107.5627,108.4151,107.5205,108.1535,994181.0
2019-08-23 12:30:00,128.15,128.69,128.15,128.43,721082.0,108.1619,108.6177,108.1619,108.3982,721082.0
2019-08-23 13:00:00,128.42,128.91,128.22,128.77,533814.0,108.3898,108.8034,108.221,108.6852,533814.0
2019-08-23 13:30:00,128.77,129.03,128.72,128.91,454196.0,108.6852,108.9047,108.643,108.8034,454196.0
2019-08-23 14:00:00,128.91,128.96,128.64,128.77,716495.0,108.8034,108.8456,108.5755,108.6852,716495.0
2019-08-23 14:30:00,128.77,129.08,128.58,128.66,987029.0,108.6852,108.9469,108.5248,108.5924,987029.0
2019-08-23 15:00:00,128.64,128.65,127.86,127.92,632043.0,108.5755,108.5839,107.9171,107.9678,632043.0
2019-08-23 15:30:00,127.93,127.98,127.13,127.79,1362458.0,107.9762,108.0184,107.301,107.8581,1362458.0
2019-08-26 09:30:00,127.42,128.08,127.3,127.57,955384.0,108.3452,108.9064,108.2432,108.4728,955384.0
2019-08-26 10:00:00,127.56,127.74,127.17,127.51,475287.0,108.4643,108.6173,108.1326,108.4217,475287.0
2019-08-26 10:30:00,127.51,127.55,126.85,126.98,287822.0,108.4217,108.4558,107.8605,107.9711,287822.0
2019-08-26 11:00:00,126.96,127.64,126.95,127.21,487708.0,107.9541,108.5323,107.9456,108.1667,487708.0
2019-08-26 11:30:00,127.19,127.3,126.87,127.01,350547.0,108.1496,108.2432,107.8776,107.9966,350547.0
2019-08-26 12:00:00,127.01,127.56,126.89,127.41,195476.0,107.9966,108.4643,107.8946,108.3367,195476.0
2019-08-26 12:30:00,127.41,127.53,127.17,127.18,150950.0,108.3367,108.4388,108.1326,108.1411,150950.0
2019-08-26 13:00:00,127.18,127.36,127.06,127.12,379447.0,108.1411,108.2942,108.0391,108.0901,379447.0
2019-08-26 13:30:00,127.13,127.22,126.89,127.11,199592.0,108.0986,108.1752,107.8946,108.0816,199592.0
2019-08-26 14:00:00,127.12,127.12,126.63,126.64,481855.0,108.0901,108.0901,107.6735,107.682,481855.0
2019-08-26 14:30:00,126.64,127.34,126.63,127.32,302201.0,107.682,108.2772,107.6735,108.2602,302201.0
2019-08-26 15:00:00,127.31,127.63,127.09,127.52,496800.0,108.2517,108.5238,108.0646,108.4302,496800.0
2019-08-26 15:30:00,127.52,127.9,127.17,127.84,1008577.0,108.4302,108.7534,108.1326,108.7023,1008577.0
2019-08-27 09:30:00,129.88,131.53,129.1,131.46,3148479.0,110.437,111.84,109.7737,111.7804,3148479.0
2019-08-27 10:00:00,131.45,132.21,131.26,132.12,1960122.0,111.7719,112.4182,111.6104,112.3416,1960122.0
2019-08-27 10:30:00,132.11,132.4,131.56,131.67,1197152.0,112.3331,112.5797,111.8655,111.959,1197152.0
2019-08-27 11:00:00,131.69,131.9,130.32,130.93,1881539.0,111.976,112.1546,110.8111,111.3298,1881539.0
2019-08-27 11:30:00,130.89,131.06,130.27,130.3,624981.0,111.2958,111.4403,110.7686,110.7941,624981.0
2019-08-27 12:00:00,130.27,130.8,130.04,130.69,668197.0,110.7686,111.2192,110.573,111.1257,668197.0
2019-08-27 12:30:00,130.69,130.74,129.91,130.11,755027.0,111.1257,111.1682,110.4625,110.6325,755027.0
2019-08-27 13:00:00,130.11,130.33,129.62,130.3,1039302.0,110.6325,110.8196,110.2159,110.7941,1039302.0
2019-08-27 13:30:00,130.31,130.42,130.09,130.26,360994.0,110.8026,110.8961,110.6155,110.7601,360994.0
2019-08-27 14:00:00,130.26,130.41,130.12,130.28,281661.0,110.7601,110.8876,110.641,110.7771,281661.0
2019-08-27 14:30:00,130.28,130.55,130.18,130.45,473196.0,110.7771,111.0067,110.692,110.9216,473196.0
2019-08-27 15:00:00,130.47,130.66,129.82,129.96,603552.0,110.9386,111.1002,110.3859,110.505,603552.0
2019-08-27 15:30:00,129.95,130.24,129.64,129.64,1371934.0,110.4965,110.7431,110.2329,110.2329,1371934.0
2019-08-28 09:30:00,127.86,128.82,127.25,128.58,837428.0,108.7193,109.5356,108.2007,109.3316,837428.0
2019-08-28 10:00:00,128.6,128.87,128.36,128.45,774898.0,109.3486,109.5782,109.1445,109.221,774898.0
2019-08-28 10:30:00,128.44,128.74,128.34,128.38,589791.0,109.2125,109.4676,109.1275,109.1615,589791.0
2019-08-28 11:00:00,128.39,128.39,127.52,127.52,580568.0,109.17,109.17,108.4302,108.4302,580568.0
2019-08-28 11:30:00,127.56,127.76,127.01,127.26,813092.0,108.4643,108.6343,107.9966,108.2092,813092.0
2019-08-28 12:00:00,127.29,127.53,127.04,127.04,338900.0,108.2347,108.4388,108.0221,108.0221,338900.0
2019-08-28 12:30:00,127.05,127.42,127.02,127.17,580990.0,108.0306,108.3452,108.0051,108.1326,580990.0
2019-08-28 13:00:00,127.19,127.66,127.13,127.6,440494.0,108.1496,108.5493,108.0986,108.4983,440494.0
2019-08-28 13:30:00,127.59,127.79,127.49,127.62,408765.0,108.4898,108.6598,108.4047,108.5153,408765.0
2019-08-28 14:00:00,127.6,127.92,127.55,127.73,402237.0,108.4983,108.7704,108.4558,108.6088,402237.0
2019-08-28 14:30:00,127.73,128.34,127.73,128.33,457998.0,108.6088,109.1275,108.6088,109.119,457998.0
2019-08-28 15:00:00,128.34,128.34,128.08,128.26,408750.0,109.1275,109.1275,108.9064,109.0595,408750.0
2019-08-28 15:30:00,128.25,128.73,128.13,128.69,806381.0,109.051,109.4591,108.9489,109.4251,806381.0
2019-08-29 09:30:00,128.84,129.2,128.36,128.69,600137.0,109.5526,109.8588,109.1445,109.4251,600137.0
2019-08-29 10:00:00,128.64,128.74,127.77,127.77,572275.0,109.3826,109.4676,108.6428,108.6428,572275.0
2019-08-29 10:30:00,127.8,127.8,126.83,127.69,979946.0,108.6683,108.6683,107.8435,108.5748,979946.0
2019-08-29 11:00:00,127.69,128.0,127.5,127.9,379525.0,108.5748,108.8384,108.4132,108.7534,379525.0
2019-08-29 11:30:00,127.91,128.69,127.88,128.44,453890.0,108.7619,109.4251,108.7364,109.2125,453890.0
2019-08-29 12:00:00,128.45,128.64,128.29,128.5,236891.0,109.221,109.3826,109.085,109.2635,236891.0
2019-08-29 12:30:00,128.5,128.85,128.45,128.64,198586.0,109.2635,109.5611,109.221,109.3826,198586.0
2019-08-29 13:00:00,128.65,128.69,128.31,128.38,198725.0,109.3911,109.4251,109.102,109.1615,198725.0
2019-08-29 13:30:00,128.39,128.45,128.26,128.42,182784.0,109.17,109.221,109.0595,109.1955,182784.0
2019-08-29 14:00:00,128.43,128.49,128.14,128.22,202909.0,109.204,109.255,108.9574,109.0255,202909.0
2019-08-29 14:30:00,128.22,128.26,128.06,128.1,186806.0,109.0255,109.0595,108.8894,108.9234,186806.0
2019-08-29 15:00:00,128.11,128.29,128.07,128.18,258056.0,108.9319,109.085,108.8979,108.9914,258056.0
2019-08-29 15:30:00,128.19,128.26,127.97,128.21,541941.0,108.9999,109.0595,108.8129,109.017,541941.0
2019-08-30 09:30:00,128.27,129.1,127.62,128.09,452268.0,109.068,109.7737,108.5153,108.9149,452268.0
2019-08-30 10:00:00,128.1,128.76,128.1,128.74,239600.0,108.9234,109.4846,108.9234,109.4676,239600.0
2019-08-30 10:30:00,128.74,128.99,128.51,128.83,256801.0,109.4676,109.6802,109.272,109.5441,256801.0
2019-08-30 11:00:00,128.86,128.87,127.79,127.84,254647.0,109.5696,109.5782,108.6598,108.7023,254647.0
2019-08-30 11:30:00,127.85,128.26,127.79,127.94,171841.0,108.7108,109.0595,108.6598,108.7874,171841.0
2019-08-30 12:00:00,127.95,128.12,127.78,128.05,182031.0,108.7959,108.9404,108.6513,108.8809,182031.0
2019-08-30 12:30:00,128.08,128.29,128.04,128.26,110724.0,108.9064,109.085,108.8724,109.0595,110724.0
2019-08-30 13:00:00,128.26,128.31,127.98,128.04,135428.0,109.0595,109.102,108.8214,108.8724,135428.0
2019-08-30 13:30:00,128.05,128.09,127.71,127.96,122794.0,108.8809,108.9149,108.5918,108.8044,122794.0
2019-08-30 14:00:00,127.97,128.08,127.8,127.83,182517.0,108.8129,108.9064,108.6683,108.6938,182517.0
2019-08-30 14:30:00,127.82,127.92,127.69,127.83,128414.0,108.6853,108.7704,108.5748,108.6938,128414.0
2019-08-30 15:00:00,127.84,128.01,127.76,127.99,155046.0,108.7023,108.8469,108.6343,108.8299,155046.0
2019-08-30 15:30:00,128.0,128.7,127.91,128.28,1027242.0,108.8384,109.4336,108.7619,109.0765,1027242.0
2019-09-03 09:30:00,127.99,128.69,127.51,128.49,576243.0,108.8299,109.4251,108.4217,109.255,576243.0
2019-09-03 10:00:00,128.49,128.49,127.93,128.11,294491.0,109.255,109.255,108.7789,108.9319,294491.0
2019-09-03 10:30:00,128.11,128.42,128.05,128.21,253032.0,108.9319,109.1955,108.8809,109.017,253032.0
2019-09-03 11:00:00,128.22,128.35,127.95,128.26,203880.0,109.0255,109.136,108.7959,109.0595,203880.0
2019-09-03 11:30:00,128.24,128.67,128.12,128.48,229179.0,109.0425,109.4081,108.9404,109.2465,229179.0
2019-09-03 12:00:00,128.48,128.69,128.35,128.53,175527.0,109.2465,109.4251,109.136,109.2891,175527.0
2019-09-03 12:30:00,128.52,128.85,128.41,128.72,192609.0,109.2805,109.5611,109.187,109.4506,192609.0
2019-09-03 13:00:00,128.71,128.98,128.69,128.91,167884.0,109.4421,109.6717,109.4251,109.6122,167884.0
2019-09-03 13:30:00,128.89,128.98,128.81,128.86,211985.0,109.5952,109.6717,109.5271,109.5696,211985.0
2019-09-03 14:00:00,128.86,128.88,128.64,128.72,150550.0,109.5696,109.5867,109.3826,109.4506,150550.0
2019-09-03 14:30:00,128.72,128.9,128.52,128.81,316642.0,109.4506,109.6037,109.2805,109.5271,316642.0
2019-09-03 15:00:00,128.81,128.87,128.7,128.75,213406.0,109.5271,109.5782,109.4336,109.4761,213406.0
2019-09-03 15:30:00,128.76,128.95,128.68,128.77,557428.0,109.4846,109.6462,109.4166,109.4931,557428.0
2019-09-04 09:30:00,129.49,129.59,128.96,129.02,546019.0,110.1053,110.1904,109.6547,109.7057,546019.0
2019-09-04 10:00:00,129.04,129.06,128.68,128.76,150191.0,109.7227,109.7397,109.4166,109.4846,150191.0
2019-09-04 10:30:00,128.73,128.78,128.38,128.52,162507.0,109.4591,109.5016,109.1615,109.2805,162507.0
2019-09-04 11:00:00,128.49,128.54,128.15,128.44,364848.0,109.255,109.2976,108.9659,109.2125,364848.0
2019-09-04 11:30:00,128.46,128.5,128.09,128.46,276434.0,109.2295,109.2635,108.9149,109.2295,276434.0
2019-09-04 12:00:00,128.46,128.82,128.32,128.73,239718.0,109.2295,109.5356,109.1105,109.4591,239718.0
2019-09-04 12:30:00,128.74,128.91,128.57,128.65,180634.0,109.4676,109.6122,109.3231,109.3911,180634.0
2019-09-04 13:00:00,128.65,128.66,128.38,128.49,163597.0,109.3911,109.3996,109.1615,109.255,163597.0
2019-09-04 13:30:00,128.48,128.51,128.1,128.15,216928.0,109.2465,109.272,108.9234,108.9659,216928.0
2019-09-04 14:00:00,128.15,128.3,128.08,128.18,247242.0,108.9659,109.0935,108.9064,108.9914,247242.0
2019-09-04 14:30:00,128.18,128.41,128.17,128.33,174543.0,108.9914,109.187,108.9829,109.119,174543.0
2019-09-04 15:00:00,128.34,128.67,128.32,128.56,223771.0,109.1275,109.4081,109.1105,109.3146,223771.0
2019-09-04 15:30:00,128.56,128.93,128.52,128.86,429705.0,109.3146,109.6292,109.2805,109.5696,429705.0
2019-09-05 09:30:00,129.9,129.9,128.31,129.25,462528.0,110.454,110.454,109.102,109.9013,462528.0
2019-09-05 10:00:00,129.28,129.53,128.75,128.88,278871.0,109.9268,110.1394,109.4761,109.5867,278871.0
2019-09-05 10:30:00,128.86,129.0,128.76,128.9,219983.0,109.5696,109.6887,109.4846,109.6037,219983.0
2019-09-05 11:00:00,128.89,128.95,128.71,128.8,231092.0,109.5952,109.6462,109.4421,109.5186,231092.0
2019-09-05 11:30:00,128.79,129.09,128.75,128.87,186734.0,109.5101,109.7652,109.4761,109.5782,186734.0
2019-09-05 12:00:00,128.87,128.94,128.71,128.75,175939.0,109.5782,109.6377,109.4421,109.4761,175939.0
2019-09-05 12:30:00,128.76,128.83,128.68,128.69,136920.0,109.4846,109.5441,109.4166,109.4251,136920.0
2019-09-05 13:00:00,128.7,128.79,128.61,128.67,149363.0,109.4336,109.5101,109.3571,109.4081,149363.0
2019-09-05 13:30:00,128.66,128.67,128.55,128.56,136256.0,109.3996,109.4081,109.3061,109.3146,136256.0
2019-09-05 14:00:00,128.57,128.69,128.55,128.69,177496.0,109.3231,109.4251,109.3061,109.4251,177496.0
2019-09-05 14:30:00,128.69,128.83,128.65,128.77,183668.0,109.4251,109.5441,109.3911,109.4931,183668.0
2019-09-05 15:00:00,128.78,128.94,128.75,128.92,218048.0,109.5016,109.6377,109.4761,109.6207,218048.0
2019-09-05 15:30:00,128.91,128.93,128.43,128.58,589410.0,109.6122,109.6292,109.204,109.3316,589410.0
2019-09-06 09:30:00,128.88,129.23,128.58,128.75,565248.0,109.5867,109.8843,109.3316,109.4761,565248.0
2019-09-06 10:00:00,128.76,128.82,128.49,128.53,286303.0,109.4846,109.5356,109.255,109.2891,286303.0
2019-09-06 10:30:00,128.53,128.65,128.29,128.55,249635.0,109.2891,109.3911,109.085,109.3061,249635.0
2019-09-06 11:00:00,128.55,128.66,128.48,128.63,201482.0,109.3061,109.3996,109.2465,109.3741,201482.0
2019-09-06 11:30:00,128.63,128.77,128.56,128.7,175792.0,109.3741,109.4931,109.3146,109.4336,175792.0
2019-09-06 12:00:00,128.71,128.87,128.63,128.71,236431.0,109.4421,109.5782,109.3741,109.4421,236431.0
2019-09-06 12:30:00,128.72,128.72,128.5,128.59,223346.0,109.4506,109.4506,109.2635,109.3401,223346.0
2019-09-06 13:00:00,128.6,128.65,128.54,128.62,245040.0,109.3486,109.3911,109.2976,109.3656,245040.0
2019-09-06 13:30:00,128.62,128.67,128.14,128.31,463786.0,109.3656,109.4081,108.9574,109.102,463786.0
2019-09-06 14:00:00,128.31,128.36,128.23,128.32,322720.0,109.102,109.1445,109.034,109.1105,322720.0
2019-09-06 14:30:00,128.32,128.32,128.07,128.29,365978.0,109.1105,109.1105,108.8979,109.085,365978.0
2019-09-06 15:00:00,128.3,128.49,128.19,128.43,528969.0,109.0935,109.255,108.9999,109.204,528969.0
2019-09-06 15:30:00,128.43,128.48,128.11,128.23,871151.0,109.204,109.2465,108.9319,109.034,871151.0
2019-09-09 09:30:00,128.0,128.16,127.18,127.45,545989.0,108.8384,108.9744,108.1411,108.3707,545989.0
2019-09-09 10:00:00,127.45,127.46,126.63,126.65,539182.0,108.3707,108.3792,107.6735,107.6905,539182.0
2019-09-09 10:30:00,126.64,126.82,126.61,126.71,545362.0,107.682,107.835,107.6565,107.7415,545362.0
2019-09-09 11:00:00,126.72,126.98,126.65,126.67,360342.0,107.75,107.9711,107.6905,107.7075,360342.0
2019-09-09 11:30:00,126.67,126.79,126.62,126.74,309335.0,107.7075,107.8095,107.665,107.767,309335.0
2019-09-09 12:00:00,126.74,127.37,126.7,127.18,379728.0,107.767,108.3027,107.733,108.1411,379728.0
2019-09-09 12:30:00,127.17,127.33,127.01,127.28,359936.0,108.1326,108.2687,107.9966,108.2262,359936.0
2019-09-09 13:00:00,127.28,127.37,127.21,127.28,261811.0,108.2262,108.3027,108.1667,108.2262,261811.0
2019-09-09 13:30:00,127.27,127.74,127.26,127.59,380979.0,108.2177,108.6173,108.2092,108.4898,380979.0
2019-09-09 14:00:00,127.6,127.62,127.32,127.44,221890.0,108.4983,108.5153,108.2602,108.3622,221890.0
2019-09-09 14:30:00,127.43,127.62,127.39,127.4,306858.0,108.3537,108.5153,108.3197,108.3282,306858.0
2019-09-09 15:00:00,127.4,127.52,127.02,127.07,354605.0,108.3282,108.4302,108.0051,108.0476,354605.0
2019-09-09 15:30:00,127.08,127.19,126.59,127.01,1072664.0,108.0561,108.1496,107.6395,107.9966,1072664.0
2019-09-10 09:30:00,127.21,127.81,126.34,127.54,1165041.0,108.1667,108.6768,107.4269,108.4473,1165041.0
2019-09-10 10:00:00,127.52,127.8,126.99,127.41,778700.0,108.4302,108.6683,107.9796,108.3367,778700.0
2019-09-10 10:30:00,127.4,128.0,127.28,128.0,359985.0,108.3282,108.8384,108.2262,108.8384,359985.0
2019-09-10 11:00:00,128.0,128.57,128.0,128.2,492173.0,108.8384,109.3231,108.8384,109.0085,492173.0
2019-09-10 11:30:00,128.19,128.76,128.11,128.67,331691.0,108.9999,109.4846,108.9319,109.4081,331691.0
2019-09-10 12:00:00,128.67,129.2,128.6,129.18,279442.0,109.4081,109.8588,109.3486,109.8417,279442.0
2019-09-10 12:30:00,129.17,129.24,129.02,129.18,217701.0,109.8332,109.8928,109.7057,109.8417,217701.0
2019-09-10 13:00:00,129.19,129.25,129.0,129.05,201442.0,109.8502,109.9013,109.6887,109.7312,201442.0
2019-09-10 13:30:00,129.04,129.25,128.97,129.24,200273.0,109.7227,109.9013,109.6632,109.8928,200273.0
2019-09-10 14:00:00,129.24,129.36,128.83,128.93,353544.0,109.8928,109.9948,109.5441,109.6292,353544.0
2019-09-10 14:30:00,128.92,129.1,128.61,128.72,358628.0,109.6207,109.7737,109.3571,109.4506,358628.0
2019-09-10 15:00:00,128.72,128.91,128.49,128.9,288534.0,109.4506,109.6122,109.255,109.6037,288534.0
2019-09-10 15:30:00,128.9,129.51,128.85,129.51,785786.0,109.6037,110.1223,109.5611,110.1223,785786.0
2019-09-11 09:30:00,129.86,130.18,129.6,129.74,500365.0,110.4199,110.692,110.1989,110.3179,500365.0
2019-09-11 10:00:00,129.75,129.77,129.08,129.75,334301.0,110.3264,110.3434,109.7567,110.3264,334301.0
2019-09-11 10:30:00,129.75,130.19,129.73,130.14,288573.0,110.3264,110.7005,110.3094,110.658,288573.0
2019-09-11 11:00:00,130.13,130.24,130.05,130.15,248629.0,110.6495,110.7431,110.5815,110.6665,248629.0
2019-09-11 11:30:00,130.17,130.53,129.97,130.5,415533.0,110.6835,110.9897,110.5135,110.9641,415533.0
2019-09-11 12:00:00,130.5,130.95,130.38,130.74,416901.0,110.9641,111.3468,110.8621,111.1682,416901.0
2019-09-11 12:30:00,130.74,130.94,130.73,130.92,295066.0,111.1682,111.3383,111.1597,111.3213,295066.0
2019-09-11 13:00:00,130.92,130.96,130.8,130.89,152078.0,111.3213,111.3553,111.2192,111.2958,152078.0
2019-09-11 13:30:00,130.91,130.99,130.7,130.76,169422.0,111.3128,111.3808,111.1342,111.1852,169422.0
2019-09-11 14:00:00,130.77,131.11,130.64,131.11,338778.0,111.1937,111.4828,111.0832,111.4828,338778.0
2019-09-11 14:30:00,131.11,131.28,130.88,131.05,275569.0,111.4828,111.6274,111.2873,111.4318,275569.0
2019-09-11 15:00:00,131.07,131.08,130.65,130.84,203377.0,111.4488,111.4573,111.0917,111.2532,203377.0
2019-09-11 15:30:00,130.85,131.21,130.8,131.12,609384.0,111.2617,111.5679,111.2192,111.4913,609384.0
2019-09-12 09:30:00,131.36,131.77,130.66,130.86,445911.0,111.6954,112.044,111.1002,111.2702,445911.0
2019-09-12 10:00:00,130.88,131.7,130.71,130.9,340182.0,111.2873,111.9845,111.1427,111.3043,340182.0
2019-09-12 10:30:00,130.93,130.97,130.11,130.12,369216.0,111.3298,111.3638,110.6325,110.641,369216.0
2019-09-12 11:00:00,130.12,130.74,130.06,130.71,203703.0,110.641,111.1682,110.59,111.1427,203703.0
2019-09-12 11:30:00,130.73,130.81,130.53,130.81,141197.0,111.1597,111.2277,110.9897,111.2277,141197.0
2019-09-12 12:00:00,130.83,130.92,130.74,130.87,134881.0,111.2447,111.3213,111.1682,111.2788,134881.0
2019-09-12 12:30:00,130.88,130.89,130.3,130.35,227430.0,111.2873,111.2958,110.7941,110.8366,227430.0
2019-09-12 13:00:00,130.34,130.47,130.18,130.18,226157.0,110.8281,110.9386,110.692,110.692,226157.0
2019-09-12 13:30:00,130.19,130.35,130.13,130.31,234259.0,110.7005,110.8366,110.6495,110.8026,234259.0
2019-09-12 14:00:00,130.31,130.41,130.3,130.39,162697.0,110.8026,110.8876,110.7941,110.8706,162697.0
2019-09-12 14:30:00,130.39,130.6,130.33,130.53,218262.0,110.8706,111.0492,110.8196,110.9897,218262.0
2019-09-12 15:00:00,130.54,130.64,130.45,130.51,285838.0,110.9982,111.0832,110.9216,110.9726,285838.0
2019-09-12 15:30:00,130.52,130.67,130.38,130.49,652434.0,110.9811,111.1087,110.8621,110.9556,652434.0
2019-09-13 09:30:00,131.33,131.57,130.78,131.25,412739.0,111.6699,111.874,111.2022,111.6019,412739.0
2019-09-13 10:00:00,131.39,131.39,130.5,130.65,287462.0,111.7209,111.7209,110.9641,111.0917,287462.0
2019-09-13 10:30:00,130.64,130.81,130.45,130.8,189967.0,111.0832,111.2277,110.9216,111.2192,189967.0
2019-09-13 11:00:00,130.81,130.87,130.41,130.5,261900.0,111.2277,111.2788,110.8876,110.9641,261900.0
2019-09-13 11:30:00,130.5,130.52,129.96,130.07,221110.0,110.9641,110.9811,110.505,110.5985,221110.0
2019-09-13 12:00:00,130.08,130.19,130.02,130.09,125976.0,110.607,110.7005,110.556,110.6155,125976.0
2019-09-13 12:30:00,130.09,130.33,130.03,130.27,128503.0,110.6155,110.8196,110.5645,110.7686,128503.0
2019-09-13 13:00:00,130.27,130.62,130.23,130.55,182603.0,110.7686,111.0662,110.7346,111.0067,182603.0
2019-09-13 13:30:00,130.53,130.79,130.51,130.69,149970.0,110.9897,111.2107,110.9726,111.1257,149970.0
2019-09-13 14:00:00,130.68,130.8,130.52,130.61,159666.0,111.1172,111.2192,110.9811,111.0577,159666.0
2019-09-13 14:30:00,130.61,130.86,130.58,130.74,150857.0,111.0577,111.2702,111.0322,111.1682,150857.0
2019-09-13 15:00:00,130.74,130.74,130.37,130.54,208819.0,111.1682,111.1682,110.8536,110.9982,208819.0
2019-09-13 15:30:00,130.54,130.91,130.48,130.78,567496.0,110.9982,111.3128,110.9471,111.2022,567496.0
2019-09-16 09:30:00,130.11,130.75,129.48,130.51,348286.0,110.6325,111.1767,110.0968,110.9726,348286.0
2019-09-16 10:00:00,130.52,130.57,130.01,130.25,171932.0,110.9811,111.0237,110.5475,110.7516,171932.0
2019-09-16 10:30:00,130.24,130.49,130.2,130.24,135863.0,110.7431,110.9556,110.7091,110.7431,135863.0
2019-09-16 11:00:00,130.25,130.42,130.17,130.35,194851.0,110.7516,110.8961,110.6835,110.8366,194851.0
2019-09-16 11:30:00,130.34,130.52,129.66,130.31,365637.0,110.8281,110.9811,110.2499,110.8026,365637.0
2019-09-16 12:00:00,130.3,130.48,130.19,130.28,139998.0,110.7941,110.9471,110.7005,110.7771,139998.0
2019-09-16 12:30:00,130.26,130.3,129.9,129.9,121050.0,110.7601,110.7941,110.454,110.454,121050.0
2019-09-16 13:00:00,129.86,129.99,129.78,129.95,169482.0,110.4199,110.5305,110.3519,110.4965,169482.0
2019-09-16 13:30:00,129.95,130.03,129.9,129.95,86715.0,110.4965,110.5645,110.454,110.4965,86715.0
2019-09-16 14:00:00,129.95,129.99,129.8,129.86,145894.0,110.4965,110.5305,110.3689,110.4199,145894.0
2019-09-16 14:30:00,129.85,129.87,129.57,129.62,256085.0,110.4114,110.4285,110.1734,110.2159,256085.0
2019-09-16 15:00:00,129.62,129.66,129.38,129.43,200313.0,110.2159,110.2499,110.0118,110.0543,200313.0
2019-09-16 15:30:00,129.43,129.61,129.33,129.47,645073.0,110.0543,110.2074,109.9693,110.0883,645073.0
2019-09-17 09:30:00,129.6,130.5,129.11,130.23,547761.0,110.1989,110.9641,109.7822,110.7346,547761.0
2019-09-17 10:00:00,130.22,130.25,129.75,130.07,214439.0,110.7261,110.7516,110.3264,110.5985,214439.0
2019-09-17 10:30:00,130.07,130.28,129.99,130.07,158180.0,110.5985,110.7771,110.5305,110.5985,158180.0
2019-09-17 11:00:00,130.07,130.34,130.04,130.11,217874.0,110.5985,110.8281,110.573,110.6325,217874.0
2019-09-17 11:30:00,130.11,130.13,129.77,129.82,200515.0,110.6325,110.6495,110.3434,110.3859,200515.0
2019-09-17 12:00:00,129.83,129.9,129.65,129.72,153401.0,110.3944,110.454,110.2414,110.3009,153401.0
2019-09-17 12:30:00,129.73,129.92,129.69,129.71,114911.0,110.3094,110.471,110.2754,110.2924,114911.0
2019-09-17 13:00:00,129.71,129.83,129.67,129.76,94021.0,110.2924,110.3944,110.2584,110.3349,94021.0
2019-09-17 13:30:00,129.77,129.95,129.74,129.87,119509.0,110.3434,110.4965,110.3179,110.4285,119509.0
2019-09-17 14:00:00,129.88,129.91,129.57,129.58,143958.0,110.437,110.4625,110.1734,110.1819,143958.0
2019-09-17 14:30:00,129.58,129.65,129.47,129.49,137448.0,110.1819,110.2414,110.0883,110.1053,137448.0
2019-09-17 15:00:00,129.49,129.53,129.34,129.47,169251.0,110.1053,110.1394,109.9778,110.0883,169251.0
2019-09-17 15:30:00,129.47,129.7,129.45,129.64,429128.0,110.0883,110.2839,110.0713,110.2329,429128.0
2019-09-18 09:30:00,129.9,130.11,128.78,129.28,313864.0,110.454,110.6325,109.5016,109.9268,313864.0
2019-09-18 10:00:00,129.27,129.98,129.11,129.95,246879.0,109.9183,110.522,109.7822,110.4965,246879.0
2019-09-18 10:30:00,129.96,130.1,129.64,129.71,344170.0,110.505,110.624,110.2329,110.2924,344170.0
2019-09-18 11:00:00,129.7,129.96,129.66,129.87,136915.0,110.2839,110.505,110.2499,110.4285,136915.0
2019-09-18 11:30:00,129.88,129.97,129.76,129.96,133904.0,110.437,110.5135,110.3349,110.505,133904.0
2019-09-18 12:00:00,129.96,129.97,129.75,129.81,103604.0,110.505,110.5135,110.3264,110.3774,103604.0
2019-09-18 12:30:00,129.82,130.04,129.8,130.04,93080.0,110.3859,110.573,110.3689,110.573,93080.0
2019-09-18 13:00:00,130.02,130.19,129.93,130.18,125033.0,110.556,110.7005,110.4795,110.692,125033.0
2019-09-18 13:30:00,130.17,130.44,130.1,130.16,160748.0,110.6835,110.9131,110.624,110.675,160748.0
2019-09-18 14:00:00,130.16,130.32,129.63,129.84,199590.0,110.675,110.8111,110.2244,110.4029,199590.0
2019-09-18 14:30:00,129.82,130.15,129.71,130.06,206380.0,110.3859,110.6665,110.2924,110.59,206380.0
2019-09-18 15:00:00,130.05,130.09,129.96,130.05,306726.0,110.5815,110.6155,110.505,110.5815,306726.0
2019-09-18 15:30:00,130.04,130.56,130.03,130.4,481915.0,110.573,111.0152,110.5645,110.8791,481915.0
2019-09-19 09:30:00,129.63,130.57,129.36,130.52,454396.0,110.2244,111.0237,109.9948,110.9811,454396.0
2019-09-19 10:00:00,130.5,131.19,130.5,130.93,225331.0,110.9641,111.5508,110.9641,111.3298,225331.0
2019-09-19 10:30:00,130.93,131.13,130.66,130.75,135416.0,111.3298,111.4998,111.1002,111.1767,135416.0
2019-09-19 11:00:00,130.74,130.77,130.52,130.73,149829.0,111.1682,111.1937,110.9811,111.1597,149829.0
2019-09-19 11:30:00,130.73,130.75,130.6,130.71,132401.0,111.1597,111.1767,111.0492,111.1427,132401.0
2019-09-19 12:00:00,130.73,130.8,130.58,130.59,134531.0,111.1597,111.2192,111.0322,111.0407,134531.0
2019-09-19 12:30:00,130.6,130.75,130.58,130.61,97572.0,111.0492,111.1767,111.0322,111.0577,97572.0
2019-09-19 13:00:00,130.61,130.78,130.6,130.68,160847.0,111.0577,111.2022,111.0492,111.1172,160847.0
2019-09-19 13:30:00,130.68,130.76,130.43,130.64,308884.0,111.1172,111.1852,110.9046,111.0832,308884.0
2019-09-19 14:00:00,130.64,130.73,130.47,130.49,157742.0,111.0832,111.1597,110.9386,110.9556,157742.0
2019-09-19 14:30:00,130.49,130.56,130.42,130.49,118139.0,110.9556,111.0152,110.8961,110.9556,118139.0
2019-09-19 15:00:00,130.48,130.51,130.24,130.31,156299.0,110.9471,110.9726,110.7431,110.8026,156299.0
2019-09-19 15:30:00,130.3,130.36,129.87,130.05,600369.0,110.7941,110.8451,110.4285,110.5815,600369.0
2019-09-20 09:30:00,131.0,131.59,130.29,131.56,3560742.0,111.3893,111.891,110.7856,111.8655,3560742.0
2019-09-20 10:00:00,131.58,131.85,131.5,131.72,288432.0,111.8825,112.112,111.8144,112.0015,288432.0
2019-09-20 10:30:00,131.72,132.0,131.67,131.95,249468.0,112.0015,112.2396,111.959,112.1971,249468.0
2019-09-20 11:00:00,131.95,131.98,131.56,131.63,171282.0,112.1971,112.2226,111.8655,111.925,171282.0
2019-09-20 11:30:00,131.64,131.87,131.6,131.75,135285.0,111.9335,112.1291,111.8995,112.027,135285.0
2019-09-20 12:00:00,131.74,131.84,131.67,131.68,189992.0,112.0185,112.1035,111.959,111.9675,189992.0
2019-09-20 12:30:00,131.69,131.88,131.65,131.87,101795.0,111.976,112.1376,111.942,112.1291,101795.0
2019-09-20 13:00:00,131.87,131.89,131.2,131.46,345866.0,112.1291,112.1461,111.5594,111.7804,345866.0
2019-09-20 13:30:00,131.44,131.53,131.3,131.43,252720.0,111.7634,111.84,111.6444,111.7549,252720.0
2019-09-20 14:00:00,131.45,131.54,131.36,131.46,227671.0,111.7719,111.8485,111.6954,111.7804,227671.0
2019-09-20 14:30:00,131.46,131.62,131.43,131.47,218635.0,111.7804,111.9165,111.7549,111.7889,218635.0
2019-09-20 15:00:00,131.47,131.69,131.43,131.66,223511.0,111.7889,111.976,111.7549,111.9505,223511.0
2019-09-20 15:30:00,131.67,132.0,131.46,131.64,1252503.0,111.959,112.2396,111.7804,111.9335,1252503.0
2019-09-23 09:30:00,131.02,131.76,131.01,131.43,280132.0,111.4063,112.0355,111.3978,111.7549,280132.0
2019-09-23 10:00:00,131.46,131.66,131.1,131.15,220007.0,111.7804,111.9505,111.4743,111.5168,220007.0
2019-09-23 10:30:00,131.17,131.2,130.49,130.55,355002.0,111.5338,111.5594,110.9556,111.0067,355002.0
2019-09-23 11:00:00,130.56,130.7,130.53,130.61,233101.0,111.0152,111.1342,110.9897,111.0577,233101.0
2019-09-23 11:30:00,130.62,131.08,130.58,131.08,147245.0,111.0662,111.4573,111.0322,111.4573,147245.0
2019-09-23 12:00:00,131.07,131.12,130.94,130.97,89609.0,111.4488,111.4913,111.3383,111.3638,89609.0
2019-09-23 12:30:00,130.98,131.08,130.93,131.05,75366.0,111.3723,111.4573,111.3298,111.4318,75366.0
2019-09-23 13:00:00,131.05,131.37,131.01,131.31,131669.0,111.4318,111.7039,111.3978,111.6529,131669.0
2019-09-23 13:30:00,131.32,131.35,131.15,131.29,151093.0,111.6614,111.6869,111.5168,111.6359,151093.0
2019-09-23 14:00:00,131.3,131.96,131.29,131.95,375594.0,111.6444,112.2056,111.6359,112.1971,375594.0
2019-09-23 14:30:00,131.94,131.99,131.84,131.9,197679.0,112.1886,112.2311,112.1035,112.1546,197679.0
2019-09-23 15:00:00,131.89,132.05,131.85,131.96,214298.0,112.1461,112.2821,112.112,112.2056,214298.0
2019-09-23 15:30:00,131.96,131.99,131.68,131.77,480396.0,112.2056,112.2311,111.9675,112.044,480396.0
2019-09-24 09:30:00,132.1,132.17,131.4,131.82,449514.0,112.3246,112.3841,111.7294,112.0865,449514.0
2019-09-24 10:00:00,131.84,132.39,131.77,132.24,338583.0,112.1035,112.5712,112.044,112.4437,338583.0
2019-09-24 10:30:00,132.24,132.63,132.21,132.44,242014.0,112.4437,112.7753,112.4182,112.6137,242014.0
2019-09-24 11:00:00,132.44,132.78,132.43,132.71,247194.0,112.6137,112.9028,112.6052,112.8433,247194.0
2019-09-24 11:30:00,132.71,132.78,132.33,132.38,323068.0,112.8433,112.9028,112.5202,112.5627,323068.0
2019-09-24 12:00:00,132.39,132.52,131.91,132.06,421672.0,112.5712,112.6817,112.1631,112.2906,421672.0
2019-09-24 12:30:00,132.08,132.08,131.48,131.67,134504.0,112.3076,112.3076,111.7974,111.959,134504.0
2019-09-24 13:00:00,131.63,131.74,131.35,131.47,153281.0,111.925,112.0185,111.6869,111.7889,153281.0
2019-09-24 13:30:00,131.48,131.74,131.43,131.53,134564.0,111.7974,112.0185,111.7549,111.84,134564.0
2019-09-24 14:00:00,131.51,132.06,131.34,131.93,194417.0,111.8229,112.2906,111.6784,112.1801,194417.0
2019-09-24 14:30:00,131.93,132.16,131.72,131.79,338149.0,112.1801,112.3756,112.0015,112.061,338149.0
2019-09-24 15:00:00,131.8,131.84,131.52,131.78,238974.0,112.0695,112.1035,111.8314,112.0525,238974.0
2019-09-24 15:30:00,131.77,131.8,131.43,131.59,745100.0,112.044,112.0695,111.7549,111.891,745100.0
2019-09-25 09:30:00,131.5,131.5,130.23,131.17,392027.0,111.8144,111.8144,110.7346,111.5338,392027.0
2019-09-25 10:00:00,131.18,131.21,130.68,130.82,233426.0,111.5423,111.5679,111.1172,111.2362,233426.0
2019-09-25 10:30:00,130.8,131.51,130.76,131.39,215914.0,111.2192,111.8229,111.1852,111.7209,215914.0
2019-09-25 11:00:00,131.39,131.58,131.13,131.33,188297.0,111.7209,111.8825,111.4998,111.6699,188297.0
2019-09-25 11:30:00,131.34,131.36,131.06,131.35,164571.0,111.6784,111.6954,111.4403,111.6869,164571.0
2019-09-25 12:00:00,131.35,131.53,131.24,131.33,131321.0,111.6869,111.84,111.5934,111.6699,131321.0
2019-09-25 12:30:00,131.33,131.35,131.03,131.07,99560.0,111.6699,111.6869,111.4148,111.4488,99560.0
2019-09-25 13:00:00,131.1,131.23,131.02,131.1,91103.0,111.4743,111.5849,111.4063,111.4743,91103.0
2019-09-25 13:30:00,131.11,131.17,131.02,131.08,94789.0,111.4828,111.5338,111.4063,111.4573,94789.0
2019-09-25 14:00:00,131.08,131.24,130.94,130.94,126293.0,111.4573,111.5934,111.3383,111.3383,126293.0
2019-09-25 14:30:00,130.94,130.95,130.75,130.8,103429.0,111.3383,111.3468,111.1767,111.2192,103429.0
2019-09-25 15:00:00,130.8,130.86,130.73,130.81,206688.0,111.2192,111.2702,111.1597,111.2277,206688.0
2019-09-25 15:30:00,130.8,131.11,130.78,130.99,465560.0,111.2192,111.4828,111.2022,111.3808,465560.0
2019-09-26 09:30:00,131.09,131.31,130.81,130.83,232056.0,111.4658,111.6529,111.2277,111.2447,232056.0
2019-09-26 10:00:00,130.88,131.02,130.51,130.66,203457.0,111.2873,111.4063,110.9726,111.1002,203457.0
2019-09-26 10:30:00,130.67,130.7,129.67,129.94,388399.0,111.1087,111.1342,110.2584,110.488,388399.0
2019-09-26 11:00:00,129.92,130.02,129.12,129.22,329376.0,110.471,110.556,109.7907,109.8758,329376.0
2019-09-26 11:30:00,129.29,129.31,128.03,128.19,763505.0,109.9353,109.9523,108.8639,108.9999,763505.0
2019-09-26 12:00:00,128.21,128.84,128.13,128.75,277870.0,109.017,109.5526,108.9489,109.4761,277870.0
2019-09-26 12:30:00,128.78,128.78,128.41,128.59,352398.0,109.5016,109.5016,109.187,109.3401,352398.0
2019-09-26 13:00:00,128.59,128.72,128.45,128.58,179138.0,109.3401,109.4506,109.221,109.3316,179138.0
2019-09-26 13:30:00,128.57,128.82,128.47,128.8,191658.0,109.3231,109.5356,109.238,109.5186,191658.0
2019-09-26 14:00:00,128.81,129.11,128.54,129.06,206921.0,109.5271,109.7822,109.2976,109.7397,206921.0
2019-09-26 14:30:00,129.07,129.11,128.96,128.96,146912.0,109.7482,109.7822,109.6547,109.6547,146912.0
2019-09-26 15:00:00,128.98,129.4,128.88,129.35,435420.0,109.6717,110.0288,109.5867,109.9863,435420.0
2019-09-26 15:30:00,129.37,129.46,128.85,129.04,799131.0,110.0033,110.0798,109.5611,109.7227,799131.0
2019-09-27 09:30:00,128.61,128.99,126.7,128.57,820021.0,109.3571,109.6802,107.733,109.3231,820021.0
2019-09-27 10:00:00,128.61,129.09,128.0,128.94,285525.0,109.3571,109.7652,108.8384,109.6377,285525.0
2019-09-27 10:30:00,128.94,129.26,128.67,129.16,265023.0,109.6377,109.9098,109.4081,109.8247,265023.0
2019-09-27 11:00:00,129.16,129.4,129.1,129.2,220436.0,109.8247,110.0288,109.7737,109.8588,220436.0
2019-09-27 11:30:00,129.2,129.25,128.59,129.0,367209.0,109.8588,109.9013,109.3401,109.6887,367209.0
2019-09-27 12:00:00,128.99,129.07,128.69,128.95,124888.0,109.6802,109.7482,109.4251,109.6462,124888.0
2019-09-27 12:30:00,128.93,129.13,128.75,128.78,179364.0,109.6292,109.7992,109.4761,109.5016,179364.0
2019-09-27 13:00:00,128.78,129.06,128.52,128.63,174054.0,109.5016,109.7397,109.2805,109.3741,174054.0
2019-09-27 13:30:00,128.61,128.74,128.43,128.58,317553.0,109.3571,109.4676,109.204,109.3316,317553.0
2019-09-27 14:00:00,128.58,128.59,128.27,128.4,160471.0,109.3316,109.3401,109.068,109.1785,160471.0
2019-09-27 14:30:00,128.4,128.57,128.36,128.49,142861.0,109.1785,109.3231,109.1445,109.255,142861.0
2019-09-27 15:00:00,128.5,128.62,128.39,128.45,218156.0,109.2635,109.3656,109.17,109.221,218156.0
2019-09-27 15:30:00,128.44,128.68,128.42,128.6,837614.0,109.2125,109.4166,109.1955,109.3486,837614.0
2019-09-30 09:30:00,129.07,129.89,129.0,129.71,427348.0,109.7482,110.4455,109.6887,110.2924,427348.0
2019-09-30 10:00:00,129.69,129.83,129.27,129.29,203708.0,110.2754,110.3944,109.9183,109.9353,203708.0
2019-09-30 10:30:00,129.29,129.81,129.14,129.19,210723.0,109.9353,110.3774,109.8077,109.8502,210723.0
2019-09-30 11:00:00,129.2,129.57,129.12,129.57,344036.0,109.8588,110.1734,109.7907,110.1734,344036.0
2019-09-30 11:30:00,129.57,129.85,129.5,129.66,263155.0,110.1734,110.4114,110.1138,110.2499,263155.0
2019-09-30 12:00:00,129.69,130.14,129.69,130.13,269552.0,110.2754,110.658,110.2754,110.6495,269552.0
2019-09-30 12:30:00,130.13,130.18,129.83,129.94,249036.0,110.6495,110.692,110.3944,110.488,249036.0
2019-09-30 13:00:00,129.94,130.17,129.86,130.1,227449.0,110.488,110.6835,110.4199,110.624,227449.0
2019-09-30 13:30:00,130.11,130.28,129.92,129.92,235412.0,110.6325,110.7771,110.471,110.471,235412.0
2019-09-30 14:00:00,129.92,129.97,129.69,129.94,298979.0,110.471,110.5135,110.2754,110.488,298979.0
2019-09-30 14:30:00,129.94,129.99,129.68,129.72,273001.0,110.488,110.5305,110.2669,110.3009,273001.0
2019-09-30 15:00:00,129.7,129.81,129.54,129.63,228090.0,110.2839,110.3774,110.1479,110.2244,228090.0
2019-09-30 15:30:00,129.63,129.77,129.32,129.41,899642.0,110.2244,110.3434,109.9608,110.0373,899642.0
2019-10-01 09:30:00,130.02,130.8,129.77,130.53,406669.0,110.556,111.2192,110.3434,110.9897,406669.0
2019-10-01 10:00:00,130.42,130.47,129.85,130.23,365535.0,110.8961,110.9386,110.4114,110.7346,365535.0
2019-10-01 10:30:00,130.21,130.5,130.14,130.36,257343.0,110.7176,110.9641,110.658,110.8451,257343.0
2019-10-01 11:00:00,130.34,130.47,130.19,130.37,249691.0,110.8281,110.9386,110.7005,110.8536,249691.0
2019-10-01 11:30:00,130.38,130.54,130.35,130.49,280407.0,110.8621,110.9982,110.8366,110.9556,280407.0
2019-10-01 12:00:00,130.49,130.54,130.21,130.45,229940.0,110.9556,110.9982,110.7176,110.9216,229940.0
2019-10-01 12:30:00,130.44,130.54,130.22,130.23,143738.0,110.9131,110.9982,110.7261,110.7346,143738.0
2019-10-01 13:00:00,130.22,130.28,129.99,130.05,180883.0,110.7261,110.7771,110.5305,110.5815,180883.0
2019-10-01 13:30:00,130.05,130.07,129.91,130.01,183598.0,110.5815,110.5985,110.4625,110.5475,183598.0
2019-10-01 14:00:00,130.0,130.09,129.84,129.89,182984.0,110.539,110.6155,110.4029,110.4455,182984.0
2019-10-01 14:30:00,129.88,130.17,129.88,130.14,201499.0,110.437,110.6835,110.437,110.658,201499.0
2019-10-01 15:00:00,130.12,130.19,129.98,130.17,157905.0,110.641,110.7005,110.522,110.6835,157905.0
2019-10-01 15:30:00,130.15,130.16,129.83,129.96,595979.0,110.6665,110.675,110.3944,110.505,595979.0
2019-10-02 09:30:00,132.76,134.7,132.21,132.78,2760257.0,112.8858,114.5354,112.4182,112.9028,2760257.0
2019-10-02 10:00:00,132.78,133.21,132.09,132.26,1013971.0,112.9028,113.2685,112.3161,112.4607,1013971.0
2019-10-02 10:30:00,132.27,132.31,131.51,131.58,746339.0,112.4692,112.5032,111.8229,111.8825,746339.0
2019-10-02 11:00:00,131.58,132.35,131.53,132.06,530347.0,111.8825,112.5372,111.84,112.2906,530347.0
2019-10-02 11:30:00,132.06,132.08,131.22,131.6,398116.0,112.2906,112.3076,111.5764,111.8995,398116.0
2019-10-02 12:00:00,131.58,131.8,131.53,131.71,296847.0,111.8825,112.0695,111.84,111.993,296847.0
2019-10-02 12:30:00,131.71,131.85,131.52,131.63,296807.0,111.993,112.112,111.8314,111.925,296807.0
2019-10-02 13:00:00,131.62,131.65,131.41,131.6,287360.0,111.9165,111.942,111.7379,111.8995,287360.0
2019-10-02 13:30:00,131.61,131.64,131.28,131.52,290194.0,111.908,111.9335,111.6274,111.8314,290194.0
2019-10-02 14:00:00,131.51,131.64,131.41,131.52,263327.0,111.8229,111.9335,111.7379,111.8314,263327.0
2019-10-02 14:30:00,131.51,131.96,131.38,131.88,362311.0,111.8229,112.2056,111.7124,112.1376,362311.0
2019-10-02 15:00:00,131.89,132.22,131.76,132.13,484499.0,112.1461,112.4267,112.0355,112.3501,484499.0
2019-10-02 15:30:00,132.12,132.29,131.75,132.01,1494336.0,112.3416,112.4862,112.027,112.2481,1494336.0
2019-10-03 09:30:00,131.64,132.38,131.49,131.98,497237.0,111.9335,112.5627,111.8059,112.2226,497237.0
2019-10-03 10:00:00,131.97,131.97,130.01,131.01,725413.0,112.2141,112.2141,110.5475,111.3978,725413.0
2019-10-03 10:30:00,130.99,131.07,130.64,131.02,286822.0,111.3808,111.4488,111.0832,111.4063,286822.0
2019-10-03 11:00:00,131.06,131.47,130.97,131.06,274284.0,111.4403,111.7889,111.3638,111.4403,274284.0
2019-10-03 11:30:00,131.06,131.27,130.88,131.09,212270.0,111.4403,111.6189,111.2873,111.4658,212270.0
2019-10-03 12:00:00,131.12,131.33,131.04,131.16,174146.0,111.4913,111.6699,111.4233,111.5253,174146.0
2019-10-03 12:30:00,131.16,131.41,131.05,131.36,198481.0,111.5253,111.7379,111.4318,111.6954,198481.0
2019-10-03 13:00:00,131.36,131.43,131.15,131.21,116209.0,111.6954,111.7549,111.5168,111.5679,116209.0
2019-10-03 13:30:00,131.23,131.54,131.17,131.54,183898.0,111.5849,111.8485,111.5338,111.8485,183898.0
2019-10-03 14:00:00,131.54,131.7,131.46,131.54,181880.0,111.8485,111.9845,111.7804,111.8485,181880.0
2019-10-03 14:30:00,131.55,131.63,131.33,131.38,216065.0,111.857,111.925,111.6699,111.7124,216065.0
2019-10-03 15:00:00,131.39,131.39,130.89,130.96,336315.0,111.7209,111.7209,111.2958,111.3553,336315.0
2019-10-03 15:30:00,130.96,131.26,130.54,131.22,756615.0,111.3553,111.6104,110.9982,111.5764,756615.0
2019-10-04 09:30:00,131.34,132.9,131.25,132.89,616508.0,111.6784,113.0049,111.6019,112.9964,616508.0
2019-10-04 10:00:00,132.91,133.22,132.43,133.15,574674.0,113.0134,113.277,112.6052,113.2174,574674.0
2019-10-04 10:30:00,133.14,133.21,133.01,133.1,394079.0,113.2089,113.2685,113.0984,113.1749,394079.0
2019-10-04 11:00:00,133.1,133.4,133.08,133.18,346438.0,113.1749,113.43,113.1579,113.2429,346438.0
2019-10-04 11:30:00,133.19,133.29,133.14,133.17,191876.0,113.2514,113.3365,113.2089,113.2344,191876.0
2019-10-04 12:00:00,133.17,133.49,133.17,133.42,184933.0,113.2344,113.5065,113.2344,113.447,184933.0
2019-10-04 12:30:00,133.43,133.68,133.4,133.6,184137.0,113.4555,113.6681,113.43,113.6001,184137.0
2019-10-04 13:00:00,133.61,133.66,133.48,133.51,285326.0,113.6086,113.6511,113.498,113.5235,285326.0
2019-10-04 13:30:00,133.52,133.65,133.46,133.64,407694.0,113.532,113.6426,113.481,113.6341,407694.0
2019-10-04 14:00:00,133.65,133.67,133.24,133.56,248029.0,113.6426,113.6596,113.294,113.5661,248029.0
2019-10-04 14:30:00,133.56,133.62,133.49,133.55,148201.0,113.5661,113.6171,113.5065,113.5576,148201.0
2019-10-04 15:00:00,133.57,133.69,133.54,133.64,249858.0,113.5746,113.6766,113.5491,113.6341,249858.0
2019-10-04 15:30:00,133.64,133.72,133.53,133.61,1057166.0,113.6341,113.7021,113.5405,113.6086,1057166.0
2019-10-07 09:30:00,133.09,133.5,132.41,132.53,404706.0,113.1664,113.515,112.5882,112.6902,404706.0
2019-10-07 10:00:00,132.56,132.62,132.14,132.34,205030.0,112.7158,112.7668,112.3586,112.5287,205030.0
2019-10-07 10:30:00,132.35,132.78,132.3,132.69,160451.0,112.5372,112.9028,112.4947,112.8263,160451.0
2019-10-07 11:00:00,132.69,133.43,132.66,133.4,178247.0,112.8263,113.4555,112.8008,113.43,178247.0
2019-10-07 11:30:00,133.4,133.6,133.28,133.56,193855.0,113.43,113.6001,113.328,113.5661,193855.0
2019-10-07 12:00:00,133.56,133.63,133.36,133.44,327533.0,113.5661,113.6256,113.396,113.464,327533.0
2019-10-07 12:30:00,133.43,133.52,133.32,133.44,101082.0,113.4555,113.532,113.362,113.464,101082.0
2019-10-07 13:00:00,133.43,133.52,133.31,133.48,156431.0,113.4555,113.532,113.3535,113.498,156431.0
2019-10-07 13:30:00,133.48,133.82,133.46,133.75,288216.0,113.498,113.7871,113.481,113.7276,288216.0
2019-10-07 14:00:00,133.77,133.83,133.42,133.45,287924.0,113.7446,113.7956,113.447,113.4725,287924.0
2019-10-07 14:30:00,133.45,133.47,133.13,133.33,131099.0,113.4725,113.4895,113.2004,113.3705,131099.0
2019-10-07 15:00:00,133.33,133.55,133.11,133.52,280468.0,113.3705,113.5576,113.1834,113.532,280468.0
2019-10-07 15:30:00,133.52,133.54,133.16,133.18,704248.0,113.532,113.5491,113.2259,113.2429,704248.0
2019-10-08 09:30:00,132.45,132.71,131.95,132.58,464350.0,112.6222,112.8433,112.1971,112.7328,464350.0
2019-10-08 10:00:00,132.57,132.66,132.13,132.16,379038.0,112.7243,112.8008,112.3501,112.3756,379038.0
2019-10-08 10:30:00,132.17,132.72,132.1,132.61,300348.0,112.3841,112.8518,112.3246,112.7583,300348.0
2019-10-08 11:00:00,132.61,132.62,131.87,131.94,216914.0,112.7583,112.7668,112.1291,112.1886,216914.0
2019-10-08 11:30:00,131.95,131.96,131.5,131.78,278974.0,112.1971,112.2056,111.8144,112.0525,278974.0
2019-10-08 12:00:00,131.78,131.93,131.49,131.89,299259.0,112.0525,112.1801,111.8059,112.1461,299259.0
2019-10-08 12:30:00,131.9,132.62,131.8,132.49,475671.0,112.1546,112.7668,112.0695,112.6562,475671.0
2019-10-08 13:00:00,132.49,132.8,132.29,132.69,281531.0,112.6562,112.9198,112.4862,112.8263,281531.0
2019-10-08 13:30:00,132.69,132.96,132.62,132.82,196234.0,112.8263,113.0559,112.7668,112.9368,196234.0
2019-10-08 14:00:00,132.84,132.92,132.63,132.76,201901.0,112.9538,113.0219,112.7753,112.8858,201901.0
2019-10-08 14:30:00,132.77,133.27,132.43,132.72,328582.0,112.8943,113.3195,112.6052,112.8518,328582.0
2019-10-08 15:00:00,132.78,133.11,132.63,132.8,365872.0,112.9028,113.1834,112.7753,112.9198,365872.0
2019-10-08 15:30:00,132.81,132.86,131.82,131.86,1060014.0,112.9283,112.9708,112.0865,112.1205,1060014.0
2019-10-09 09:30:00,131.14,131.25,129.84,129.97,1049170.0,111.5083,111.6019,110.4029,110.5135,1049170.0
2019-10-09 10:00:00,129.95,130.29,129.77,130.09,425774.0,110.4965,110.7856,110.3434,110.6155,425774.0
2019-10-09 10:30:00,130.09,130.19,128.98,129.05,630576.0,110.6155,110.7005,109.6717,109.7312,630576.0
2019-10-09 11:00:00,129.06,129.8,128.67,128.8,540483.0,109.7397,110.3689,109.4081,109.5186,540483.0
2019-10-09 11:30:00,128.81,129.37,128.79,129.04,363347.0,109.5271,110.0033,109.5101,109.7227,363347.0
2019-10-09 12:00:00,129.04,129.32,128.99,129.13,265518.0,109.7227,109.9608,109.6802,109.7992,265518.0
2019-10-09 12:30:00,129.15,129.21,129.01,129.19,191480.0,109.8162,109.8673,109.6972,109.8502,191480.0
2019-10-09 13:00:00,129.19,129.46,128.96,129.01,270219.0,109.8502,110.0798,109.6547,109.6972,270219.0
2019-10-09 13:30:00,129.02,129.04,128.71,128.78,264755.0,109.7057,109.7227,109.4421,109.5016,264755.0
2019-10-09 14:00:00,128.77,128.95,128.52,128.88,360923.0,109.4931,109.6462,109.2805,109.5867,360923.0
2019-10-09 14:30:00,128.87,128.99,128.7,128.93,448695.0,109.5782,109.6802,109.4336,109.6292,448695.0
2019-10-09 15:00:00,128.92,129.34,128.89,129.25,371901.0,109.6207,109.9778,109.5952,109.9013,371901.0
2019-10-09 15:30:00,129.25,129.6,129.04,129.23,690987.0,109.9013,110.1989,109.7227,109.8843,690987.0
2019-10-10 09:30:00,128.95,129.68,128.63,129.66,551630.0,109.6462,110.2669,109.3741,110.2499,551630.0
2019-10-10 10:00:00,129.66,129.82,129.2,129.77,285131.0,110.2499,110.3859,109.8588,110.3434,285131.0
2019-10-10 10:30:00,129.8,129.85,129.36,129.81,212089.0,110.3689,110.4114,109.9948,110.3774,212089.0
2019-10-10 11:00:00,129.82,130.09,129.72,129.92,273502.0,110.3859,110.6155,110.3009,110.471,273502.0
2019-10-10 11:30:00,129.94,130.05,129.84,130.01,123892.0,110.488,110.5815,110.4029,110.5475,123892.0
2019-10-10 12:00:00,130.01,130.12,129.59,129.6,159490.0,110.5475,110.641,110.1904,110.1989,159490.0
2019-10-10 12:30:00,129.6,129.63,129.27,129.42,148152.0,110.1989,110.2244,109.9183,110.0458,148152.0
2019-10-10 13:00:00,129.43,129.56,129.37,129.37,129563.0,110.0543,110.1649,110.0033,110.0033,129563.0
2019-10-10 13:30:00,129.38,129.7,129.24,129.45,190393.0,110.0118,110.2839,109.8928,110.0713,190393.0
2019-10-10 14:00:00,129.44,129.48,128.95,129.09,239473.0,110.0628,110.0968,109.6462,109.7652,239473.0
2019-10-10 14:30:00,129.09,129.24,128.8,128.97,244896.0,109.7652,109.8928,109.5186,109.6632,244896.0
2019-10-10 15:00:00,128.96,129.11,128.89,129.09,284963.0,109.6547,109.7822,109.5952,109.7652,284963.0
2019-10-10 15:30:00,129.09,129.38,128.89,129.02,608611.0,109.7652,110.0118,109.5952,109.7057,608611.0
2019-10-11 09:30:00,131.14,131.95,130.82,131.91,835371.0,111.5083,112.1971,111.2362,112.1631,835371.0
2019-10-11 10:00:00,131.92,132.34,131.83,132.13,612079.0,112.1716,112.5287,112.095,112.3501,612079.0
2019-10-11 10:30:00,132.14,132.23,131.67,131.88,359623.0,112.3586,112.4352,111.959,112.1376,359623.0
2019-10-11 11:00:00,131.9,132.43,131.89,132.4,390376.0,112.1546,112.6052,112.1461,112.5797,390376.0
2019-10-11 11:30:00,132.4,132.62,132.06,132.13,534904.0,112.5797,112.7668,112.2906,112.3501,534904.0
2019-10-11 12:00:00,132.13,132.16,131.39,131.52,272911.0,112.3501,112.3756,111.7209,111.8314,272911.0
2019-10-11 12:30:00,131.51,131.66,130.98,131.59,204290.0,111.8229,111.9505,111.3723,111.891,204290.0
2019-10-11 13:00:00,131.61,131.81,131.34,131.47,236546.0,111.908,112.078,111.6784,111.7889,236546.0
2019-10-11 13:30:00,131.47,131.63,131.38,131.63,195225.0,111.7889,111.925,111.7124,111.925,195225.0
2019-10-11 14:00:00,131.61,131.89,131.36,131.88,178064.0,111.908,112.1461,111.6954,112.1376,178064.0
2019-10-11 14:30:00,131.88,131.9,131.72,131.84,213662.0,112.1376,112.1546,112.0015,112.1035,213662.0
2019-10-11 15:00:00,131.84,131.95,131.76,131.85,278299.0,112.1035,112.1971,112.0355,112.112,278299.0
2019-10-11 15:30:00,131.86,132.06,131.23,131.31,1029970.0,112.1205,112.2906,111.5849,111.6529,1029970.0
2019-10-14 09:30:00,131.36,131.36,130.5,130.53,356299.0,111.6954,111.6954,110.9641,110.9897,356299.0
2019-10-14 10:00:00,130.53,130.77,130.42,130.58,298053.0,110.9897,111.1937,110.8961,111.0322,298053.0
2019-10-14 10:30:00,130.6,131.12,130.57,131.05,344366.0,111.0492,111.4913,111.0237,111.4318,344366.0
2019-10-14 11:00:00,131.06,131.13,130.73,130.77,295546.0,111.4403,111.4998,111.1597,111.1937,295546.0
2019-10-14 11:30:00,130.77,131.01,130.76,130.93,213763.0,111.1937,111.3978,111.1852,111.3298,213763.0
2019-10-14 12:00:00,130.92,131.01,130.84,130.85,292354.0,111.3213,111.3978,111.2532,111.2617,292354.0
2019-10-14 12:30:00,130.84,131.08,130.8,130.99,167044.0,111.2532,111.4573,111.2192,111.3808,167044.0
2019-10-14 13:00:00,130.97,131.0,130.84,130.88,130152.0,111.3638,111.3893,111.2532,111.2873,130152.0
2019-10-14 13:30:00,130.89,131.12,130.78,131.12,152761.0,111.2958,111.4913,111.2022,111.4913,152761.0
2019-10-14 14:00:00,131.12,131.18,130.85,130.92,163112.0,111.4913,111.5423,111.2617,111.3213,163112.0
2019-10-14 14:30:00,130.92,130.98,130.74,130.91,157751.0,111.3213,111.3723,111.1682,111.3128,157751.0
2019-10-14 15:00:00,130.92,130.99,130.76,130.79,213507.0,111.3213,111.3808,111.1852,111.2107,213507.0
2019-10-14 15:30:00,130.8,130.97,130.53,130.66,689724.0,111.2192,111.3638,110.9897,111.1002,689724.0
2019-10-15 09:30:00,133.0,134.25,132.1,133.51,1809885.0,113.0899,114.1528,112.3246,113.5235,1809885.0
2019-10-15 10:00:00,133.52,133.8,133.21,133.68,652139.0,113.532,113.7701,113.2685,113.6681,652139.0
2019-10-15 10:30:00,133.68,133.77,133.3,133.49,591394.0,113.6681,113.7446,113.345,113.5065,591394.0
2019-10-15 11:00:00,133.49,133.82,132.87,133.75,811498.0,113.5065,113.7871,112.9794,113.7276,811498.0
2019-10-15 11:30:00,133.75,133.76,133.1,133.26,330103.0,113.7276,113.7361,113.1749,113.311,330103.0
2019-10-15 12:00:00,133.26,133.65,133.21,133.39,527116.0,113.311,113.6426,113.2685,113.4215,527116.0
2019-10-15 12:30:00,133.4,133.71,133.39,133.64,420160.0,113.43,113.6936,113.4215,113.6341,420160.0
2019-10-15 13:00:00,133.63,133.67,133.17,133.25,276845.0,113.6256,113.6596,113.2344,113.3025,276845.0
2019-10-15 13:30:00,133.25,133.29,133.03,133.2,266682.0,113.3025,113.3365,113.1154,113.26,266682.0
2019-10-15 14:00:00,133.21,133.38,133.16,133.17,337766.0,113.2685,113.413,113.2259,113.2344,337766.0
2019-10-15 14:30:00,133.15,133.18,132.95,133.03,425582.0,113.2174,113.2429,113.0474,113.1154,425582.0
2019-10-15 15:00:00,133.02,133.17,132.81,132.83,392329.0,113.1069,113.2344,112.9283,112.9453,392329.0
2019-10-15 15:30:00,132.84,132.97,132.55,132.79,948717.0,112.9538,113.0644,112.7073,112.9113,948717.0
2019-10-16 09:30:00,134.9,136.25,133.8,135.94,2272218.0,114.7055,115.8534,113.7701,115.5898,2272218.0
2019-10-16 10:00:00,135.94,135.96,135.54,135.86,725957.0,115.5898,115.6068,115.2497,115.5217,725957.0
2019-10-16 10:30:00,135.85,136.29,135.65,136.15,880672.0,115.5132,115.8874,115.3432,115.7683,880672.0
2019-10-16 11:00:00,136.14,136.36,135.92,136.24,739918.0,115.7598,115.9469,115.5728,115.8449,739918.0
2019-10-16 11:30:00,136.24,136.53,135.93,136.44,727820.0,115.8449,116.0914,115.5813,116.0149,727820.0
2019-10-16 12:00:00,136.42,136.59,136.08,136.25,268874.0,115.9979,116.1425,115.7088,115.8534,268874.0
2019-10-16 12:30:00,136.25,136.32,135.95,136.02,619325.0,115.8534,115.9129,115.5983,115.6578,619325.0
2019-10-16 13:00:00,136.03,136.15,135.45,135.56,445251.0,115.6663,115.7683,115.1731,115.2667,445251.0
2019-10-16 13:30:00,135.55,135.65,135.15,135.35,421735.0,115.2582,115.3432,114.918,115.0881,421735.0
2019-10-16 14:00:00,135.36,135.36,135.1,135.27,285693.0,115.0966,115.0966,114.8755,115.0201,285693.0
2019-10-16 14:30:00,135.26,135.3,134.95,135.11,301192.0,115.0116,115.0456,114.748,114.884,301192.0
2019-10-16 15:00:00,135.12,135.18,134.88,135.04,405881.0,114.8925,114.9435,114.6885,114.8245,405881.0
2019-10-16 15:30:00,135.05,135.41,134.97,135.26,1218758.0,114.833,115.1391,114.765,115.0116,1218758.0
2019-10-17 09:30:00,135.96,137.11,135.65,137.08,1169166.0,115.6068,116.5846,115.3432,116.5591,1169166.0
2019-10-17 10:00:00,137.06,137.45,136.94,137.32,701926.0,116.5421,116.8737,116.4401,116.7632,701926.0
2019-10-17 10:30:00,137.34,137.49,137.05,137.08,486566.0,116.7802,116.9077,116.5336,116.5591,486566.0
2019-10-17 11:00:00,137.07,137.29,136.92,137.14,526867.0,116.5506,116.7377,116.4231,116.6101,526867.0
2019-10-17 11:30:00,137.15,137.19,137.0,137.13,323608.0,116.6186,116.6526,116.4911,116.6016,323608.0
2019-10-17 12:00:00,137.13,137.3,136.92,137.28,472983.0,116.6016,116.7462,116.4231,116.7292,472983.0
2019-10-17 12:30:00,137.28,137.3,137.11,137.22,229651.0,116.7292,116.7462,116.5846,116.6782,229651.0
2019-10-17 13:00:00,137.21,137.23,137.1,137.18,162527.0,116.6697,116.6867,116.5761,116.6441,162527.0
2019-10-17 13:30:00,137.17,137.26,137.06,137.13,485544.0,116.6356,116.7122,116.5421,116.6016,485544.0
2019-10-17 14:00:00,137.13,137.18,136.9,136.98,364209.0,116.6016,116.6441,116.4061,116.4741,364209.0
2019-10-17 14:30:00,136.97,137.08,136.96,137.04,167564.0,116.4656,116.5591,116.4571,116.5251,167564.0
2019-10-17 15:00:00,137.04,137.11,136.72,136.76,313892.0,116.5251,116.5846,116.253,116.287,313892.0
2019-10-17 15:30:00,136.75,136.84,136.08,136.21,642515.0,116.2785,116.355,115.7088,115.8194,642515.0
2019-10-18 09:30:00,133.31,134.39,131.26,131.43,3535943.0,113.3535,114.2718,111.6104,111.7549,3535943.0
2019-10-18 10:00:00,131.46,131.81,131.0,131.07,1544415.0,111.7804,112.078,111.3893,111.4488,1544415.0
2019-10-18 10:30:00,131.06,131.41,130.45,131.23,1033904.0,111.4403,111.7379,110.9216,111.5849,1033904.0
2019-10-18 11:00:00,131.23,131.24,130.16,130.31,899488.0,111.5849,111.5934,110.675,110.8026,899488.0
2019-10-18 11:30:00,130.31,130.74,129.91,129.95,1333776.0,110.8026,111.1682,110.4625,110.4965,1333776.0
2019-10-18 12:00:00,129.94,130.03,129.15,129.62,1411369.0,110.488,110.5645,109.8162,110.2159,1411369.0
2019-10-18 12:30:00,129.6,130.0,129.1,129.21,883800.0,110.1989,110.539,109.7737,109.8673,883800.0
2019-10-18 13:00:00,129.22,129.29,128.74,129.07,1188626.0,109.8758,109.9353,109.4676,109.7482,1188626.0
2019-10-18 13:30:00,129.09,129.28,128.61,128.69,1190492.0,109.7652,109.9268,109.3571,109.4251,1190492.0
2019-10-18 14:00:00,128.69,128.8,128.18,128.8,1373624.0,109.4251,109.5186,108.9914,109.5186,1373624.0
2019-10-18 14:30:00,128.79,128.94,128.41,128.51,1241462.0,109.5101,109.6377,109.187,109.272,1241462.0
2019-10-18 15:00:00,128.52,128.58,128.08,128.12,1467277.0,109.2805,109.3316,108.9064,108.9404,1467277.0
2019-10-18 15:30:00,128.12,128.28,127.72,127.74,3270235.0,108.9404,109.0765,108.6003,108.6173,3270235.0
2019-10-21 09:30:00,128.67,129.67,128.03,128.8,1651789.0,109.4081,110.2584,108.8639,109.5186,1651789.0
2019-10-21 10:00:00,128.81,128.96,128.01,128.03,1090074.0,109.5271,109.6547,108.8469,108.8639,1090074.0
2019-10-21 10:30:00,128.03,128.12,127.33,127.97,1015873.0,108.8639,108.9404,108.2687,108.8129,1015873.0
2019-10-21 11:00:00,127.98,128.12,127.67,127.83,683633.0,108.8214,108.9404,108.5578,108.6938,683633.0
2019-10-21 11:30:00,127.86,127.93,127.35,127.61,417115.0,108.7193,108.7789,108.2857,108.5068,417115.0
2019-10-21 12:00:00,127.61,127.67,127.06,127.6,427067.0,108.5068,108.5578,108.0391,108.4983,427067.0
2019-10-21 12:30:00,127.6,127.94,127.49,127.81,405468.0,108.4983,108.7874,108.4047,108.6768,405468.0
2019-10-21 13:00:00,127.83,128.27,127.81,128.24,590510.0,108.6938,109.068,108.6768,109.0425,590510.0
2019-10-21 13:30:00,128.24,129.0,128.2,128.83,581340.0,109.0425,109.6887,109.0085,109.5441,581340.0
2019-10-21 14:00:00,128.83,128.85,128.46,128.5,877031.0,109.5441,109.5611,109.2295,109.2635,877031.0
2019-10-21 14:30:00,128.5,128.81,128.37,128.39,525711.0,109.2635,109.5271,109.153,109.17,525711.0
2019-10-21 15:00:00,128.4,128.54,128.38,128.48,439933.0,109.1785,109.2976,109.1615,109.2465,439933.0
2019-10-21 15:30:00,128.48,128.54,127.95,128.0,1952917.0,109.2465,109.2976,108.7959,108.8384,1952917.0
2019-10-22 09:30:00,128.76,128.98,128.09,128.8,1168789.0,109.4846,109.6717,108.9149,109.5186,1168789.0
2019-10-22 10:00:00,128.83,129.93,128.82,129.87,581761.0,109.5441,110.4795,109.5356,110.4285,581761.0
2019-10-22 10:30:00,129.89,130.54,129.75,130.28,681744.0,110.4455,110.9982,110.3264,110.7771,681744.0
2019-10-22 11:00:00,130.27,130.35,129.95,130.04,367525.0,110.7686,110.8366,110.4965,110.573,367525.0
2019-10-22 11:30:00,130.04,130.24,129.77,129.92,398755.0,110.573,110.7431,110.3434,110.471,398755.0
2019-10-22 12:00:00,129.91,130.12,129.84,130.06,283013.0,110.4625,110.641,110.4029,110.59,283013.0
2019-10-22 12:30:00,130.08,130.14,129.69,129.78,329248.0,110.607,110.658,110.2754,110.3519,329248.0
2019-10-22 13:00:00,129.77,130.09,129.68,130.0,393182.0,110.3434,110.6155,110.2669,110.539,393182.0
2019-10-22 13:30:00,130.0,130.1,129.89,129.99,272267.0,110.539,110.624,110.4455,110.5305,272267.0
2019-10-22 14:00:00,129.99,130.07,129.79,129.87,253792.0,110.5305,110.5985,110.3604,110.4285,253792.0
2019-10-22 14:30:00,129.88,129.89,129.55,129.57,217207.0,110.437,110.4455,110.1564,110.1734,217207.0
2019-10-22 15:00:00,129.57,129.61,129.26,129.45,399142.0,110.1734,110.2074,109.9098,110.0713,399142.0
2019-10-22 15:30:00,129.45,129.49,129.05,129.2,794350.0,110.0713,110.1053,109.7312,109.8588,794350.0
2019-10-23 09:30:00,129.66,129.86,129.07,129.8,404499.0,110.2499,110.4199,109.7482,110.3689,404499.0
2019-10-23 10:00:00,129.81,129.84,129.31,129.74,522809.0,110.3774,110.4029,109.9523,110.3179,522809.0
2019-10-23 10:30:00,129.75,130.21,129.56,130.16,412512.0,110.3264,110.7176,110.1649,110.675,412512.0
2019-10-23 11:00:00,130.16,130.48,130.12,130.4,329320.0,110.675,110.9471,110.641,110.8791,329320.0
2019-10-23 11:30:00,130.4,130.4,130.14,130.2,312080.0,110.8791,110.8791,110.658,110.7091,312080.0
2019-10-23 12:00:00,130.2,130.25,130.03,130.15,224059.0,110.7091,110.7516,110.5645,110.6665,224059.0
2019-10-23 12:30:00,130.15,130.28,129.9,129.91,189361.0,110.6665,110.7771,110.454,110.4625,189361.0
2019-10-23 13:00:00,129.91,130.04,129.83,129.93,150231.0,110.4625,110.573,110.3944,110.4795,150231.0
2019-10-23 13:30:00,129.93,130.06,129.72,129.72,145131.0,110.4795,110.59,110.3009,110.3009,145131.0
2019-10-23 14:00:00,129.72,129.76,129.56,129.66,174512.0,110.3009,110.3349,110.1649,110.2499,174512.0
2019-10-23 14:30:00,129.66,129.85,129.52,129.68,261247.0,110.2499,110.4114,110.1308,110.2669,261247.0
2019-10-23 15:00:00,129.68,129.71,129.52,129.65,262310.0,110.2669,110.2924,110.1308,110.2414,262310.0
2019-10-23 15:30:00,129.66,129.98,129.62,129.82,741523.0,110.2499,110.522,110.2159,110.3859,741523.0
2019-10-24 09:30:00,130.42,130.58,129.31,130.31,857355.0,110.8961,111.0322,109.9523,110.8026,857355.0
2019-10-24 10:00:00,130.31,130.39,129.47,129.54,582464.0,110.8026,110.8706,110.0883,110.1479,582464.0
2019-10-24 10:30:00,129.52,129.72,129.06,129.07,270461.0,110.1308,110.3009,109.7397,109.7482,270461.0
2019-10-24 11:00:00,129.07,129.41,129.01,129.23,308466.0,109.7482,110.0373,109.6972,109.8843,308466.0
2019-10-24 11:30:00,129.23,129.48,129.08,129.13,316238.0,109.8843,110.0968,109.7567,109.7992,316238.0
2019-10-24 12:00:00,129.14,129.2,128.76,129.01,340596.0,109.8077,109.8588,109.4846,109.6972,340596.0
2019-10-24 12:30:00,129.01,129.24,128.98,129.03,401722.0,109.6972,109.8928,109.6717,109.7142,401722.0
2019-10-24 13:00:00,129.03,129.07,128.81,128.95,241981.0,109.7142,109.7482,109.5271,109.6462,241981.0
2019-10-24 13:30:00,128.95,128.97,128.74,128.76,147068.0,109.6462,109.6632,109.4676,109.4846,147068.0
2019-10-24 14:00:00,128.76,129.07,128.7,128.94,200424.0,109.4846,109.7482,109.4336,109.6377,200424.0
2019-10-24 14:30:00,128.94,128.98,126.1,127.46,2454682.0,109.6377,109.6717,107.2228,108.3792,2454682.0
2019-10-24 15:00:00,127.47,128.16,127.21,128.11,1311933.0,108.3877,108.9744,108.1667,108.9319,1311933.0
2019-10-24 15:30:00,128.12,128.18,127.42,127.47,1662079.0,108.9404,108.9914,108.3452,108.3877,1662079.0
2019-10-25 09:30:00,127.83,128.37,127.31,128.01,746208.0,108.6938,109.153,108.2517,108.8469,746208.0
2019-10-25 10:00:00,127.99,128.02,127.62,127.85,370345.0,108.8299,108.8554,108.5153,108.7108,370345.0
2019-10-25 10:30:00,127.87,128.47,127.75,128.4,411615.0,108.7279,109.238,108.6258,109.1785,411615.0
2019-10-25 11:00:00,128.41,128.86,128.34,128.66,588504.0,109.187,109.5696,109.1275,109.3996,588504.0
2019-10-25 11:30:00,128.68,128.73,128.3,128.49,360633.0,109.4166,109.4591,109.0935,109.255,360633.0
2019-10-25 12:00:00,128.5,128.85,128.39,128.81,378726.0,109.2635,109.5611,109.17,109.5271,378726.0
2019-10-25 12:30:00,128.81,128.81,128.51,128.61,248747.0,109.5271,109.5271,109.272,109.3571,248747.0
2019-10-25 13:00:00,128.61,128.99,128.55,128.94,235654.0,109.3571,109.6802,109.3061,109.6377,235654.0
2019-10-25 13:30:00,128.94,129.1,128.9,129.02,370903.0,109.6377,109.7737,109.6037,109.7057,370903.0
2019-10-25 14:00:00,129.03,129.04,128.85,128.91,186240.0,109.7142,109.7227,109.5611,109.6122,186240.0
2019-10-25 14:30:00,128.91,129.0,128.58,128.59,260925.0,109.6122,109.6887,109.3316,109.3401,260925.0
2019-10-25 15:00:00,128.58,128.68,128.41,128.52,303838.0,109.3316,109.4166,109.187,109.2805,303838.0
2019-10-25 15:30:00,128.52,128.57,128.32,128.35,659549.0,109.2805,109.3231,109.1105,109.136,659549.0
2019-10-28 09:30:00,128.62,129.45,128.51,129.25,436001.0,109.3656,110.0713,109.272,109.9013,436001.0
2019-10-28 10:00:00,129.25,129.92,129.24,129.89,396095.0,109.9013,110.471,109.8928,110.4455,396095.0
2019-10-28 10:30:00,129.89,130.0,129.58,129.84,388237.0,110.4455,110.539,110.1819,110.4029,388237.0
2019-10-28 11:00:00,129.83,129.87,129.62,129.73,247190.0,110.3944,110.4285,110.2159,110.3094,247190.0
2019-10-28 11:30:00,129.74,129.77,129.36,129.46,355056.0,110.3179,110.3434,109.9948,110.0798,355056.0
2019-10-28 12:00:00,129.47,129.51,128.93,129.34,415119.0,110.0883,110.1223,109.6292,109.9778,415119.0
2019-10-28 12:30:00,129.32,129.57,129.32,129.48,236688.0,109.9608,110.1734,109.9608,110.0968,236688.0
2019-10-28 13:00:00,129.48,129.67,129.43,129.47,219576.0,110.0968,110.2584,110.0543,110.0883,219576.0
2019-10-28 13:30:00,129.47,129.54,129.36,129.46,174986.0,110.0883,110.1479,109.9948,110.0798,174986.0
2019-10-28 14:00:00,129.47,129.57,129.19,129.31,251538.0,110.0883,110.1734,109.8502,109.9523,251538.0
2019-10-28 14:30:00,129.31,129.36,129.16,129.28,161040.0,109.9523,109.9948,109.8247,109.9268,161040.0
2019-10-28 15:00:00,129.28,129.35,129.15,129.3,309602.0,109.9268,109.9863,109.8162,109.9438,309602.0
2019-10-28 15:30:00,129.3,129.35,129.05,129.16,1017139.0,109.9438,109.9863,109.7312,109.8247,1017139.0
2019-10-29 09:30:00,129.7,129.75,128.56,128.57,419996.0,110.2839,110.3264,109.3146,109.3231,419996.0
2019-10-29 10:00:00,128.59,129.27,128.59,129.16,333840.0,109.3401,109.9183,109.3401,109.8247,333840.0
2019-10-29 10:30:00,129.16,129.75,129.07,129.72,280601.0,109.8247,110.3264,109.7482,110.3009,280601.0
2019-10-29 11:00:00,129.75,129.92,129.7,129.87,259872.0,110.3264,110.471,110.2839,110.4285,259872.0
2019-10-29 11:30:00,129.87,129.97,129.68,129.74,219385.0,110.4285,110.5135,110.2669,110.3179,219385.0
2019-10-29 12:00:00,129.74,129.84,129.45,129.61,148328.0,110.3179,110.4029,110.0713,110.2074,148328.0
2019-10-29 12:30:00,129.6,129.71,129.48,129.62,189482.0,110.1989,110.2924,110.0968,110.2159,189482.0
2019-10-29 13:00:00,129.62,129.68,129.5,129.51,204729.0,110.2159,110.2669,110.1138,110.1223,204729.0
2019-10-29 13:30:00,129.51,129.51,129.35,129.44,141542.0,110.1223,110.1223,109.9863,110.0628,141542.0
2019-10-29 14:00:00,129.45,129.46,129.02,129.16,217708.0,110.0713,110.0798,109.7057,109.8247,217708.0
2019-10-29 14:30:00,129.15,129.2,129.0,129.02,215065.0,109.8162,109.8588,109.6887,109.7057,215065.0
2019-10-29 15:00:00,129.02,129.16,128.99,129.1,183635.0,109.7057,109.8247,109.6802,109.7737,183635.0
2019-10-29 15:30:00,129.11,129.17,129.1,129.12,26429.0,109.7822,109.8332,109.7737,109.7907,26429.0
2019-10-30 09:30:00,133.3,133.53,131.76,132.28,2221916.0,113.345,113.5405,112.0355,112.4777,2221916.0
2019-10-30 10:00:00,132.3,132.69,131.8,131.99,1013207.0,112.4947,112.8263,112.0695,112.2311,1013207.0
2019-10-30 10:30:00,132.0,132.42,131.75,131.77,372374.0,112.2396,112.5967,112.027,112.044,372374.0
2019-10-30 11:00:00,131.77,132.45,131.73,132.41,396129.0,112.044,112.6222,112.01,112.5882,396129.0
2019-10-30 11:30:00,132.41,132.6,132.05,132.16,380885.0,112.5882,112.7498,112.2821,112.3756,380885.0
2019-10-30 12:00:00,132.15,132.85,132.13,132.82,407389.0,112.3671,112.9623,112.3501,112.9368,407389.0
2019-10-30 12:30:00,132.81,132.87,132.44,132.44,346163.0,112.9283,112.9794,112.6137,112.6137,346163.0
2019-10-30 13:00:00,132.44,132.58,132.28,132.44,232029.0,112.6137,112.7328,112.4777,112.6137,232029.0
2019-10-30 13:30:00,132.44,132.44,132.18,132.18,261180.0,112.6137,112.6137,112.3926,112.3926,261180.0
2019-10-30 14:00:00,132.11,132.54,132.01,132.41,289491.0,112.3331,112.6988,112.2481,112.5882,289491.0
2019-10-30 14:30:00,132.4,132.67,131.99,132.57,385017.0,112.5797,112.8093,112.2311,112.7243,385017.0
2019-10-30 15:00:00,132.55,132.97,132.48,132.86,327739.0,112.7073,113.0644,112.6477,112.9708,327739.0
2019-10-30 15:30:00,132.86,132.89,132.59,132.83,857843.0,112.9708,112.9964,112.7413,112.9453,857843.0
2019-10-31 09:30:00,132.38,132.74,131.31,131.95,620274.0,112.5627,112.8688,111.6529,112.1971,620274.0
2019-10-31 10:00:00,131.95,131.99,130.89,131.34,524507.0,112.1971,112.2311,111.2958,111.6784,524507.0
2019-10-31 10:30:00,131.34,131.51,131.11,131.38,208041.0,111.6784,111.8229,111.4828,111.7124,208041.0
2019-10-31 11:00:00,131.4,131.47,131.03,131.33,234881.0,111.7294,111.7889,111.4148,111.6699,234881.0
2019-10-31 11:30:00,131.33,131.66,131.23,131.39,318851.0,111.6699,111.9505,111.5849,111.7209,318851.0
2019-10-31 12:00:00,131.42,131.42,131.01,131.2,305195.0,111.7464,111.7464,111.3978,111.5594,305195.0
2019-10-31 12:30:00,131.18,131.37,131.03,131.33,179478.0,111.5423,111.7039,111.4148,111.6699,179478.0
2019-10-31 13:00:00,131.32,131.68,131.3,131.67,156241.0,111.6614,111.9675,111.6444,111.959,156241.0
2019-10-31 13:30:00,131.68,132.25,131.66,132.18,231952.0,111.9675,112.4522,111.9505,112.3926,231952.0
2019-10-31 14:00:00,132.17,132.18,131.6,131.81,139402.0,112.3841,112.3926,111.8995,112.078,139402.0
2019-10-31 14:30:00,131.8,131.82,131.51,131.77,119114.0,112.0695,112.0865,111.8229,112.044,119114.0
2019-10-31 15:00:00,131.77,131.79,131.67,131.69,173280.0,112.044,112.061,111.959,111.976,173280.0
2019-10-31 15:30:00,131.69,132.16,131.68,132.08,741668.0,111.976,112.3756,111.9675,112.3076,741668.0
2019-11-01 09:30:00,132.05,133.0,131.84,131.89,387378.0,112.2821,113.0899,112.1035,112.1461,387378.0
2019-11-01 10:00:00,131.88,132.32,131.57,131.6,245740.0,112.1376,112.5117,111.874,111.8995,245740.0
2019-11-01 10:30:00,131.62,131.85,131.53,131.66,219430.0,111.9165,112.112,111.84,111.9505,219430.0
2019-11-01 11:00:00,131.66,131.67,131.35,131.47,247355.0,111.9505,111.959,111.6869,111.7889,247355.0
2019-11-01 11:30:00,131.48,131.5,131.35,131.41,171303.0,111.7974,111.8144,111.6869,111.7379,171303.0
2019-11-01 12:00:00,131.41,131.56,131.35,131.48,163985.0,111.7379,111.8655,111.6869,111.7974,163985.0
2019-11-01 12:30:00,131.49,131.56,131.35,131.37,142189.0,111.8059,111.8655,111.6869,111.7039,142189.0
2019-11-01 13:00:00,131.37,131.49,131.35,131.4,144365.0,111.7039,111.8059,111.6869,111.7294,144365.0
2019-11-01 13:30:00,131.4,131.47,131.35,131.44,116074.0,111.7294,111.7889,111.6869,111.7634,116074.0
2019-11-01 14:00:00,131.45,131.49,131.35,131.46,132212.0,111.7719,111.8059,111.6869,111.7804,132212.0
2019-11-01 14:30:00,131.46,131.47,131.3,131.42,168677.0,111.7804,111.7889,111.6444,111.7464,168677.0
2019-11-01 15:00:00,131.42,131.5,131.3,131.41,226252.0,111.7464,111.8144,111.6444,111.7379,226252.0
2019-11-01 15:30:00,131.42,131.47,131.14,131.21,543234.0,111.7464,111.7889,111.5083,111.5679,543234.0
2019-11-04 09:30:00,131.8,131.95,131.43,131.73,389325.0,112.0695,112.1971,111.7549,112.01,389325.0
2019-11-04 10:00:00,131.7,131.82,131.53,131.72,190899.0,111.9845,112.0865,111.84,112.0015,190899.0
2019-11-04 10:30:00,131.74,131.77,131.36,131.47,219345.0,112.0185,112.044,111.6954,111.7889,219345.0
2019-11-04 11:00:00,131.47,131.65,131.25,131.27,220864.0,111.7889,111.942,111.6019,111.6189,220864.0
2019-11-04 11:30:00,131.27,131.44,131.02,131.18,241670.0,111.6189,111.7634,111.4063,111.5423,241670.0
2019-11-04 12:00:00,131.16,131.2,130.81,130.88,211316.0,111.5253,111.5594,111.2277,111.2873,211316.0
2019-11-04 12:30:00,130.88,131.1,130.87,131.05,178347.0,111.2873,111.4743,111.2788,111.4318,178347.0
2019-11-04 13:00:00,131.04,131.15,130.9,131.15,280708.0,111.4233,111.5168,111.3043,111.5168,280708.0
2019-11-04 13:30:00,131.16,131.23,130.88,130.97,213810.0,111.5253,111.5849,111.2873,111.3638,213810.0
2019-11-04 14:00:00,130.96,130.99,130.68,130.91,164220.0,111.3553,111.3808,111.1172,111.3128,164220.0
2019-11-04 14:30:00,130.9,130.92,130.7,130.71,154645.0,111.3043,111.3213,111.1342,111.1427,154645.0
2019-11-04 15:00:00,130.7,130.73,130.25,130.28,507959.0,111.1342,111.1597,110.7516,110.7771,507959.0
2019-11-04 15:30:00,130.28,130.39,130.09,130.25,1128102.0,110.7771,110.8706,110.6155,110.7516,1128102.0
2019-11-05 09:30:00,130.53,130.72,129.81,130.27,648522.0,110.9897,111.1512,110.3774,110.7686,648522.0
2019-11-05 10:00:00,130.37,130.63,129.88,130.0,331760.0,110.8536,111.0747,110.437,110.539,331760.0
2019-11-05 10:30:00,129.99,130.6,129.68,130.5,268227.0,110.5305,111.0492,110.2669,110.9641,268227.0
2019-11-05 11:00:00,130.51,131.3,130.5,131.25,370274.0,110.9726,111.6444,110.9641,111.6019,370274.0
2019-11-05 11:30:00,131.25,131.29,130.95,131.0,201206.0,111.6019,111.6359,111.3468,111.3893,201206.0
2019-11-05 12:00:00,130.99,131.17,130.72,130.9,172676.0,111.3808,111.5338,111.1512,111.3043,172676.0
2019-11-05 12:30:00,130.91,131.39,130.86,131.39,188776.0,111.3128,111.7209,111.2702,111.7209,188776.0
2019-11-05 13:00:00,131.37,131.47,130.91,130.93,373107.0,111.7039,111.7889,111.3128,111.3298,373107.0
2019-11-05 13:30:00,130.93,130.96,130.77,130.83,131969.0,111.3298,111.3553,111.1937,111.2447,131969.0
2019-11-05 14:00:00,130.83,130.88,130.75,130.8,114554.0,111.2447,111.2873,111.1767,111.2192,114554.0
2019-11-05 14:30:00,130.8,131.05,130.8,130.97,183025.0,111.2192,111.4318,111.2192,111.3638,183025.0
2019-11-05 15:00:00,130.95,131.12,130.77,131.05,170582.0,111.3468,111.4913,111.1937,111.4318,170582.0
2019-11-05 15:30:00,131.06,131.06,130.41,130.42,720277.0,111.4403,111.4403,110.8876,110.8961,720277.0
2019-11-06 09:30:00,130.42,130.7,130.02,130.28,335317.0,110.8961,111.1342,110.556,110.7771,335317.0
2019-11-06 10:00:00,130.26,130.39,129.7,130.38,305160.0,110.7601,110.8706,110.2839,110.8621,305160.0
2019-11-06 10:30:00,130.37,130.93,130.34,130.89,168317.0,110.8536,111.3298,110.8281,111.2958,168317.0
2019-11-06 11:00:00,130.89,131.22,130.85,131.11,214765.0,111.2958,111.5764,111.2617,111.4828,214765.0
2019-11-06 11:30:00,131.11,131.42,130.96,131.03,194417.0,111.4828,111.7464,111.3553,111.4148,194417.0
2019-11-06 12:00:00,131.03,131.42,131.03,131.31,176563.0,111.4148,111.7464,111.4148,111.6529,176563.0
2019-11-06 12:30:00,131.31,131.44,131.3,131.4,152933.0,111.6529,111.7634,111.6444,111.7294,152933.0
2019-11-06 13:00:00,131.39,131.44,131.13,131.44,114783.0,111.7209,111.7634,111.4998,111.7634,114783.0
2019-11-06 13:30:00,131.45,131.48,131.33,131.45,137355.0,111.7719,111.7974,111.6699,111.7719,137355.0
2019-11-06 14:00:00,131.45,131.46,131.23,131.3,145990.0,111.7719,111.7804,111.5849,111.6444,145990.0
2019-11-06 14:30:00,131.31,131.37,131.07,131.22,122900.0,111.6529,111.7039,111.4488,111.5764,122900.0
2019-11-06 15:00:00,131.2,131.31,131.09,131.16,185675.0,111.5594,111.6529,111.4658,111.5253,185675.0
2019-11-06 15:30:00,131.15,131.33,130.92,130.96,452299.0,111.5168,111.6699,111.3213,111.3553,452299.0
2019-11-07 09:30:00,131.73,131.89,131.26,131.81,356705.0,112.01,112.1461,111.6104,112.078,356705.0
2019-11-07 10:00:00,131.79,131.81,131.16,131.39,370648.0,112.061,112.078,111.5253,111.7209,370648.0
2019-11-07 10:30:00,131.39,132.1,131.37,132.05,327799.0,111.7209,112.3246,111.7039,112.2821,327799.0
2019-11-07 11:00:00,132.04,132.11,131.77,131.85,542410.0,112.2736,112.3331,112.044,112.112,542410.0
2019-11-07 11:30:00,131.85,132.17,131.79,132.12,214313.0,112.112,112.3841,112.061,112.3416,214313.0
2019-11-07 12:00:00,132.11,132.38,131.94,132.12,396484.0,112.3331,112.5627,112.1886,112.3416,396484.0
2019-11-07 12:30:00,132.13,132.2,132.04,132.14,130363.0,112.3501,112.4097,112.2736,112.3586,130363.0
2019-11-07 13:00:00,132.15,132.28,132.06,132.17,183781.0,112.3671,112.4777,112.2906,112.3841,183781.0
2019-11-07 13:30:00,132.18,132.19,131.72,131.76,143981.0,112.3926,112.4011,112.0015,112.0355,143981.0
2019-11-07 14:00:00,131.76,131.93,131.57,131.58,225999.0,112.0355,112.1801,111.874,111.8825,225999.0
2019-11-07 14:30:00,131.58,131.64,131.22,131.29,361378.0,111.8825,111.9335,111.5764,111.6359,361378.0
2019-11-07 15:00:00,131.3,131.33,131.01,131.14,185304.0,111.6444,111.6699,111.3978,111.5083,185304.0
2019-11-07 15:30:00,131.15,131.56,131.03,131.56,601342.0,111.5168,111.8655,111.4148,111.8655,601342.0
2019-11-08 09:30:00,131.3,131.58,131.01,131.08,260932.0,111.6444,111.8825,111.3978,111.4573,260932.0
2019-11-08 10:00:00,131.01,131.46,131.01,131.07,152554.0,111.3978,111.7804,111.3978,111.4488,152554.0
2019-11-08 10:30:00,131.07,131.38,130.97,131.36,217249.0,111.4488,111.7124,111.3638,111.6954,217249.0
2019-11-08 11:00:00,131.36,131.38,131.16,131.23,178705.0,111.6954,111.7124,111.5253,111.5849,178705.0
2019-11-08 11:30:00,131.21,131.75,131.17,131.73,158120.0,111.5679,112.027,111.5338,112.01,158120.0
2019-11-08 12:00:00,131.71,131.88,131.69,131.75,109800.0,111.993,112.1376,111.976,112.027,109800.0
2019-11-08 12:30:00,131.77,131.92,131.7,131.88,129809.0,112.044,112.1716,111.9845,112.1376,129809.0
2019-11-08 13:00:00,131.88,132.03,131.8,131.95,150269.0,112.1376,112.2651,112.0695,112.1971,150269.0
2019-11-08 13:30:00,131.95,132.17,131.9,132.09,129048.0,112.1971,112.3841,112.1546,112.3161,129048.0
2019-11-08 14:00:00,132.09,132.35,132.0,132.03,173133.0,112.3161,112.5372,112.2396,112.2651,173133.0
2019-11-08 14:30:00,132.01,132.25,131.98,132.25,263423.0,112.2481,112.4522,112.2226,112.4522,263423.0
2019-11-08 15:00:00,132.26,132.65,132.24,132.52,348688.0,112.4607,112.7923,112.4437,112.6817,348688.0
2019-11-08 15:30:00,132.52,133.04,132.51,132.97,860885.0,112.6817,113.1239,112.6732,113.0644,860885.0
2019-11-11 09:30:00,132.27,132.53,131.9,132.28,345747.0,112.4692,112.6902,112.1546,112.4777,345747.0
2019-11-11 10:00:00,132.29,132.3,131.58,131.71,248698.0,112.4862,112.4947,111.8825,111.993,248698.0
2019-11-11 10:30:00,131.71,131.88,131.68,131.69,228265.0,111.993,112.1376,111.9675,111.976,228265.0
2019-11-11 11:00:00,131.69,132.21,131.68,131.89,154125.0,111.976,112.4182,111.9675,112.1461,154125.0
2019-11-11 11:30:00,131.87,131.98,131.69,131.71,150070.0,112.1291,112.2226,111.976,111.993,150070.0
2019-11-11 12:00:00,131.71,131.77,131.65,131.68,151397.0,111.993,112.044,111.942,111.9675,151397.0
2019-11-11 12:30:00,131.69,131.69,131.52,131.67,114307.0,111.976,111.976,111.8314,111.959,114307.0
2019-11-11 13:00:00,131.66,131.69,131.33,131.5,126539.0,111.9505,111.976,111.6699,111.8144,126539.0
2019-11-11 13:30:00,131.5,131.66,131.5,131.61,139305.0,111.8144,111.9505,111.8144,111.908,139305.0
2019-11-11 14:00:00,131.6,131.64,131.5,131.56,100501.0,111.8995,111.9335,111.8144,111.8655,100501.0
2019-11-11 14:30:00,131.56,131.64,131.55,131.63,126785.0,111.8655,111.9335,111.857,111.925,126785.0
2019-11-11 15:00:00,131.62,131.74,131.6,131.67,148096.0,111.9165,112.0185,111.8995,111.959,148096.0
2019-11-11 15:30:00,131.66,132.0,131.64,131.95,444598.0,111.9505,112.2396,111.9335,112.1971,444598.0
2019-11-12 09:30:00,132.0,132.09,131.57,131.78,331295.0,112.2396,112.3161,111.874,112.0525,331295.0
2019-11-12 10:00:00,131.78,131.85,131.27,131.35,294428.0,112.0525,112.112,111.6189,111.6869,294428.0
2019-11-12 10:30:00,131.34,131.65,131.02,131.37,566801.0,111.6784,111.942,111.4063,111.7039,566801.0
2019-11-12 11:00:00,131.38,131.44,131.17,131.33,279903.0,111.7124,111.7634,111.5338,111.6699,279903.0
2019-11-12 11:30:00,131.33,131.6,131.21,131.6,240150.0,111.6699,111.8995,111.5679,111.8995,240150.0
2019-11-12 12:00:00,131.59,131.68,131.33,131.36,126521.0,111.891,111.9675,111.6699,111.6954,126521.0
2019-11-12 12:30:00,131.33,131.44,131.19,131.29,216525.0,111.6699,111.7634,111.5508,111.6359,216525.0
2019-11-12 13:00:00,131.3,131.5,131.24,131.48,129825.0,111.6444,111.8144,111.5934,111.7974,129825.0
2019-11-12 13:30:00,131.48,131.49,131.34,131.39,149565.0,111.7974,111.8059,111.6784,111.7209,149565.0
2019-11-12 14:00:00,131.39,131.42,131.18,131.25,162730.0,111.7209,111.7464,111.5423,111.6019,162730.0
2019-11-12 14:30:00,131.25,131.36,131.11,131.11,193679.0,111.6019,111.6954,111.4828,111.4828,193679.0
2019-11-12 15:00:00,131.12,131.27,131.05,131.21,171515.0,111.4913,111.6189,111.4318,111.5679,171515.0
2019-11-12 15:30:00,131.22,131.42,131.14,131.39,436915.0,111.5764,111.7464,111.5083,111.7209,436915.0
2019-11-13 09:30:00,131.04,131.22,130.82,131.04,399339.0,111.4233,111.5764,111.2362,111.4233,399339.0
2019-11-13 10:00:00,131.05,131.16,130.86,130.92,210520.0,111.4318,111.5253,111.2702,111.3213,210520.0
2019-11-13 10:30:00,130.95,130.97,130.72,130.82,486457.0,111.3468,111.3638,111.1512,111.2362,486457.0
2019-11-13 11:00:00,130.82,131.09,130.76,131.04,242749.0,111.2362,111.4658,111.1852,111.4233,242749.0
2019-11-13 11:30:00,131.04,131.49,131.03,131.33,235221.0,111.4233,111.8059,111.4148,111.6699,235221.0
2019-11-13 12:00:00,131.35,131.48,131.3,131.41,97458.0,111.6869,111.7974,111.6444,111.7379,97458.0
2019-11-13 12:30:00,131.4,131.43,131.3,131.39,111272.0,111.7294,111.7549,111.6444,111.7209,111272.0
2019-11-13 13:00:00,131.37,131.38,131.27,131.31,130937.0,111.7039,111.7124,111.6189,111.6529,130937.0
2019-11-13 13:30:00,131.31,131.34,130.79,130.99,147374.0,111.6529,111.6784,111.2107,111.3808,147374.0
2019-11-13 14:00:00,131.0,131.2,130.93,131.05,134290.0,111.3893,111.5594,111.3298,111.4318,134290.0
2019-11-13 14:30:00,131.03,131.1,130.93,131.0,162220.0,111.4148,111.4743,111.3298,111.3893,162220.0
2019-11-13 15:00:00,131.01,131.1,130.88,130.95,391849.0,111.3978,111.4743,111.2873,111.3468,391849.0
2019-11-13 15:30:00,130.96,131.3,130.8,131.26,780385.0,111.3553,111.6444,111.2192,111.6104,780385.0
2019-11-14 09:30:00,131.03,131.36,131.0,131.16,259649.0,111.4148,111.6954,111.3893,111.5253,259649.0
2019-11-14 10:00:00,131.14,131.23,130.75,130.86,232871.0,111.5083,111.5849,111.1767,111.2702,232871.0
2019-11-14 10:30:00,130.86,130.89,130.25,130.26,362085.0,111.2702,111.2958,110.7516,110.7601,362085.0
2019-11-14 11:00:00,130.27,130.83,130.14,130.73,433389.0,110.7686,111.2447,110.658,111.1597,433389.0
2019-11-14 11:30:00,130.74,130.87,130.47,130.56,140181.0,111.1682,111.2788,110.9386,111.0152,140181.0
2019-11-14 12:00:00,130.54,130.75,130.48,130.71,123885.0,110.9982,111.1767,110.9471,111.1427,123885.0
2019-11-14 12:30:00,130.7,130.83,130.54,130.69,117043.0,111.1342,111.2447,110.9982,111.1257,117043.0
2019-11-14 13:00:00,130.68,130.77,130.52,130.59,90800.0,111.1172,111.1937,110.9811,111.0407,90800.0
2019-11-14 13:30:00,130.61,130.68,130.26,130.49,190722.0,111.0577,111.1172,110.7601,110.9556,190722.0
2019-11-14 14:00:00,130.49,130.67,130.47,130.66,92060.0,110.9556,111.1087,110.9386,111.1002,92060.0
2019-11-14 14:30:00,130.67,130.8,130.65,130.71,192222.0,111.1087,111.2192,111.0917,111.1427,192222.0
2019-11-14 15:00:00,130.72,130.82,130.62,130.74,134756.0,111.1512,111.2362,111.0662,111.1682,134756.0
2019-11-14 15:30:00,130.74,131.0,130.68,131.0,460809.0,111.1682,111.3893,111.1172,111.3893,460809.0
2019-11-15 09:30:00,131.25,131.39,130.78,131.25,733253.0,111.6019,111.7209,111.2022,111.6019,733253.0
2019-11-15 10:00:00,131.27,131.64,131.19,131.62,296984.0,111.6189,111.9335,111.5508,111.9165,296984.0
2019-11-15 10:30:00,131.63,132.28,131.49,132.19,354812.0,111.925,112.4777,111.8059,112.4011,354812.0
2019-11-15 11:00:00,132.18,132.85,132.11,132.83,291695.0,112.3926,112.9623,112.3331,112.9453,291695.0
2019-11-15 11:30:00,132.83,133.0,132.7,132.85,257387.0,112.9453,113.0899,112.8348,112.9623,257387.0
2019-11-15 12:00:00,132.85,132.93,132.76,132.89,139011.0,112.9623,113.0304,112.8858,112.9964,139011.0
2019-11-15 12:30:00,132.89,132.93,132.76,132.85,178263.0,112.9964,113.0304,112.8858,112.9623,178263.0
2019-11-15 13:00:00,132.85,132.88,132.57,132.72,145258.0,112.9623,112.9879,112.7243,112.8518,145258.0
2019-11-15 13:30:00,132.71,132.91,132.69,132.86,127918.0,112.8433,113.0134,112.8263,112.9708,127918.0
2019-11-15 14:00:00,132.85,133.23,132.84,133.21,195593.0,112.9623,113.2855,112.9538,113.2685,195593.0
2019-11-15 14:30:00,133.21,134.97,133.21,133.98,1050281.0,113.2685,114.765,113.2685,113.9232,1050281.0
2019-11-15 15:00:00,134.0,134.25,133.85,134.16,644273.0,113.9402,114.1528,113.8126,114.0762,644273.0
2019-11-15 15:30:00,134.17,134.97,134.0,134.9,1645472.0,114.0847,114.765,113.9402,114.7055,1645472.0
2019-11-18 09:30:00,134.22,134.46,132.66,133.76,1070099.0,114.1273,114.3313,112.8008,113.7361,1070099.0
2019-11-18 10:00:00,133.79,133.91,133.58,133.72,314318.0,113.7616,113.8637,113.5831,113.7021,314318.0
2019-11-18 10:30:00,133.72,134.99,133.67,134.92,810835.0,113.7021,114.782,113.6596,114.7225,810835.0
2019-11-18 11:00:00,134.91,135.46,134.9,135.14,725679.0,114.714,115.1816,114.7055,114.9095,725679.0
2019-11-18 11:30:00,135.15,135.3,135.08,135.23,318204.0,114.918,115.0456,114.8585,114.9861,318204.0
2019-11-18 12:00:00,135.23,135.69,135.2,135.36,421401.0,114.9861,115.3772,114.9606,115.0966,421401.0
2019-11-18 12:30:00,135.37,135.65,135.33,135.43,302651.0,115.1051,115.3432,115.0711,115.1561,302651.0
2019-11-18 13:00:00,135.43,135.54,135.36,135.43,192583.0,115.1561,115.2497,115.0966,115.1561,192583.0
2019-11-18 13:30:00,135.42,135.54,135.34,135.48,266142.0,115.1476,115.2497,115.0796,115.1986,266142.0
2019-11-18 14:00:00,135.47,135.5,135.05,135.07,188654.0,115.1901,115.2156,114.833,114.85,188654.0
2019-11-18 14:30:00,135.06,135.32,135.04,135.1,281026.0,114.8415,115.0626,114.8245,114.8755,281026.0
2019-11-18 15:00:00,135.11,135.14,134.95,135.02,368648.0,114.884,114.9095,114.748,114.8075,368648.0
2019-11-18 15:30:00,135.03,135.11,134.81,134.86,803529.0,114.816,114.884,114.6289,114.6714,803529.0
2019-11-19 09:30:00,135.0,135.19,134.58,134.7,436227.0,114.7905,114.952,114.4334,114.5354,436227.0
2019-11-19 10:00:00,134.67,135.04,134.61,134.75,218276.0,114.5099,114.8245,114.4589,114.5779,218276.0
2019-11-19 10:30:00,134.74,135.04,134.4,134.44,168629.0,114.5694,114.8245,114.2803,114.3143,168629.0
2019-11-19 11:00:00,134.45,134.63,134.39,134.56,167363.0,114.3228,114.4759,114.2718,114.4164,167363.0
2019-11-19 11:30:00,134.56,134.74,134.47,134.56,224987.0,114.4164,114.5694,114.3398,114.4164,224987.0
2019-11-19 12:00:00,134.55,134.57,134.21,134.36,139712.0,114.4079,114.4249,114.1188,114.2463,139712.0
2019-11-19 12:30:00,134.35,134.45,134.22,134.41,131409.0,114.2378,114.3228,114.1273,114.2888,131409.0
2019-11-19 13:00:00,134.41,134.44,134.28,134.37,106198.0,114.2888,114.3143,114.1783,114.2548,106198.0
2019-11-19 13:30:00,134.37,134.54,134.37,134.39,122871.0,114.2548,114.3994,114.2548,114.2718,122871.0
2019-11-19 14:00:00,134.41,134.63,134.4,134.61,128563.0,114.2888,114.4759,114.2803,114.4589,128563.0
2019-11-19 14:30:00,134.61,134.81,134.6,134.64,167617.0,114.4589,114.6289,114.4504,114.4844,167617.0
2019-11-19 15:00:00,134.65,134.91,134.61,134.7,246257.0,114.4929,114.714,114.4589,114.5354,246257.0
2019-11-19 15:30:00,134.7,134.96,134.66,134.8,445083.0,114.5354,114.7565,114.5014,114.6204,445083.0
2019-11-20 09:30:00,135.11,135.15,134.07,134.94,521330.0,114.884,114.918,113.9997,114.7395,521330.0
2019-11-20 10:00:00,134.93,135.22,134.91,135.18,283811.0,114.731,114.9776,114.714,114.9435,283811.0
2019-11-20 10:30:00,135.2,135.44,135.12,135.34,223918.0,114.9606,115.1646,114.8925,115.0796,223918.0
2019-11-20 11:00:00,135.34,135.45,135.22,135.23,214455.0,115.0796,115.1731,114.9776,114.9861,214455.0
2019-11-20 11:30:00,135.23,135.6,135.03,135.59,318027.0,114.9861,115.3007,114.816,115.2922,318027.0
2019-11-20 12:00:00,135.59,135.62,135.27,135.46,204356.0,115.2922,115.3177,115.0201,115.1816,204356.0
2019-11-20 12:30:00,135.46,135.47,135.04,135.22,334613.0,115.1816,115.1901,114.8245,114.9776,334613.0
2019-11-20 13:00:00,135.25,135.47,135.12,135.24,373423.0,115.0031,115.1901,114.8925,114.9946,373423.0
2019-11-20 13:30:00,135.24,135.63,135.12,135.61,180698.0,114.9946,115.3262,114.8925,115.3092,180698.0
2019-11-20 14:00:00,135.62,136.08,135.53,136.07,305136.0,115.3177,115.7088,115.2411,115.7003,305136.0
2019-11-20 14:30:00,136.07,136.25,135.87,135.98,246858.0,115.7003,115.8534,115.5303,115.6238,246858.0
2019-11-20 15:00:00,135.99,136.2,135.91,136.1,335499.0,115.6323,115.8109,115.5643,115.7258,335499.0
2019-11-20 15:30:00,136.1,136.34,135.8,135.95,792567.0,115.7258,115.9299,115.4707,115.5983,792567.0
2019-11-21 09:30:00,135.94,136.05,135.0,135.47,625452.0,115.5898,115.6833,114.7905,115.1901,625452.0
2019-11-21 10:00:00,135.5,135.82,135.2,135.32,313718.0,115.2156,115.4877,114.9606,115.0626,313718.0
2019-11-21 10:30:00,135.3,135.71,135.17,135.59,195792.0,115.0456,115.3942,114.935,115.2922,195792.0
2019-11-21 11:00:00,135.6,136.19,135.54,136.03,221800.0,115.3007,115.8023,115.2497,115.6663,221800.0
2019-11-21 11:30:00,136.03,136.18,135.83,136.13,164497.0,115.6663,115.7938,115.4962,115.7513,164497.0
2019-11-21 12:00:00,136.13,136.34,136.03,136.24,151148.0,115.7513,115.9299,115.6663,115.8449,151148.0
2019-11-21 12:30:00,136.24,136.64,136.09,136.12,326150.0,115.8449,116.185,115.7173,115.7428,326150.0
2019-11-21 13:00:00,136.1,136.23,136.04,136.21,151191.0,115.7258,115.8364,115.6748,115.8194,151191.0
2019-11-21 13:30:00,136.21,136.65,136.2,136.64,218163.0,115.8194,116.1935,115.8109,116.185,218163.0
2019-11-21 14:00:00,136.65,136.85,136.37,136.48,317351.0,116.1935,116.3635,115.9554,116.0489,317351.0
2019-11-21 14:30:00,136.49,136.58,136.36,136.47,170138.0,116.0574,116.134,115.9469,116.0404,170138.0
2019-11-21 15:00:00,136.48,136.58,136.42,136.44,252272.0,116.0489,116.134,115.9979,116.0149,252272.0
2019-11-21 15:30:00,136.44,136.6,136.37,136.46,728867.0,116.0149,116.151,115.9554,116.0319,728867.0
2019-11-22 09:30:00,136.65,137.73,136.5,137.69,637631.0,116.1935,117.1118,116.0659,117.0778,637631.0
2019-11-22 10:00:00,137.69,138.16,137.43,137.97,794708.0,117.0778,117.4774,116.8567,117.3159,794708.0
2019-11-22 10:30:00,137.95,138.13,137.86,138.12,381553.0,117.2989,117.4519,117.2223,117.4434,381553.0
2019-11-22 11:00:00,138.1,138.18,137.52,138.03,615285.0,117.4264,117.4944,116.9332,117.3669,615285.0
2019-11-22 11:30:00,138.03,138.29,137.89,138.2,346155.0,117.3669,117.588,117.2479,117.5115,346155.0
2019-11-22 12:00:00,138.19,138.5,138.11,138.46,386255.0,117.5029,117.7665,117.4349,117.7325,386255.0
2019-11-22 12:30:00,138.46,138.49,138.32,138.44,281488.0,117.7325,117.758,117.6135,117.7155,281488.0
2019-11-22 13:00:00,138.45,138.63,138.32,138.48,320551.0,117.724,117.8771,117.6135,117.7495,320551.0
2019-11-22 13:30:00,138.48,138.58,138.31,138.38,414958.0,117.7495,117.8346,117.605,117.6645,414958.0
2019-11-22 14:00:00,138.39,138.55,138.22,138.25,365748.0,117.673,117.8091,117.5285,117.554,365748.0
2019-11-22 14:30:00,138.25,138.38,137.98,138.04,399207.0,117.554,117.6645,117.3244,117.3754,399207.0
2019-11-22 15:00:00,138.04,138.24,138.04,138.17,290439.0,117.3754,117.5455,117.3754,117.4859,290439.0
2019-11-22 15:30:00,138.17,138.23,137.91,138.03,882531.0,117.4859,117.537,117.2649,117.3669,882531.0
2019-11-25 09:30:00,137.06,137.21,136.55,136.69,521621.0,117.3492,117.4776,116.9125,117.0324,521621.0
2019-11-25 10:00:00,136.72,137.07,136.58,136.6,328552.0,117.0581,117.3577,116.9382,116.9553,328552.0
2019-11-25 10:30:00,136.61,136.89,136.52,136.58,347557.0,116.9639,117.2036,116.8868,116.9382,347557.0
2019-11-25 11:00:00,136.57,136.74,136.24,136.73,267334.0,116.9297,117.0752,116.6471,117.0666,267334.0
2019-11-25 11:30:00,136.73,136.84,136.68,136.73,214959.0,117.0666,117.1608,117.0238,117.0666,214959.0
2019-11-25 12:00:00,136.73,136.75,136.44,136.51,168063.0,117.0666,117.0838,116.8184,116.8783,168063.0
2019-11-25 12:30:00,136.52,136.79,136.45,136.74,192132.0,116.8868,117.118,116.8269,117.0752,192132.0
2019-11-25 13:00:00,136.75,136.97,136.73,136.93,197189.0,117.0838,117.2721,117.0666,117.2379,197189.0
2019-11-25 13:30:00,136.95,137.29,136.91,137.13,226105.0,117.255,117.5461,117.2208,117.4091,226105.0
2019-11-25 14:00:00,137.14,137.49,137.12,137.39,210107.0,117.4177,117.7173,117.4006,117.6317,210107.0
2019-11-25 14:30:00,137.39,137.65,137.37,137.4,195001.0,117.6317,117.8543,117.6146,117.6403,195001.0
2019-11-25 15:00:00,137.4,137.44,137.14,137.26,187846.0,117.6403,117.6745,117.4177,117.5204,187846.0
2019-11-25 15:30:00,137.26,137.37,137.06,137.2,486346.0,117.5204,117.6146,117.3492,117.4691,486346.0
2019-11-26 09:30:00,136.47,137.17,136.35,136.81,469123.0,116.844,117.4434,116.7413,117.1351,469123.0
2019-11-26 10:00:00,136.83,137.18,136.7,136.83,296920.0,117.1523,117.4519,117.041,117.1523,296920.0
2019-11-26 10:30:00,136.81,136.86,136.55,136.78,209622.0,117.1351,117.1779,116.9125,117.1095,209622.0
2019-11-26 11:00:00,136.78,136.99,136.61,136.97,190569.0,117.1095,117.2893,116.9639,117.2721,190569.0
2019-11-26 11:30:00,136.98,136.98,136.65,136.88,228331.0,117.2807,117.2807,116.9981,117.1951,228331.0
2019-11-26 12:00:00,136.89,137.15,136.81,137.02,192956.0,117.2036,117.4262,117.1351,117.3149,192956.0
2019-11-26 12:30:00,137.03,137.04,135.55,136.09,573691.0,117.3235,117.3321,116.0563,116.5187,573691.0
2019-11-26 13:00:00,136.08,136.29,135.15,136.26,842675.0,116.5101,116.6899,115.7139,116.6642,842675.0
2019-11-26 13:30:00,136.27,136.34,135.98,136.27,232300.0,116.6728,116.7327,116.4245,116.6728,232300.0
2019-11-26 14:00:00,136.27,136.41,136.24,136.38,242508.0,116.6728,116.7927,116.6471,116.767,242508.0
2019-11-26 14:30:00,136.38,136.62,136.23,136.57,207785.0,116.767,116.9725,116.6386,116.9297,207785.0
2019-11-26 15:00:00,136.57,136.62,136.32,136.61,219184.0,116.9297,116.9725,116.7156,116.9639,219184.0
2019-11-26 15:30:00,136.62,137.34,136.59,137.12,1026181.0,116.9725,117.5889,116.9468,117.4006,1026181.0
2019-11-27 09:30:00,137.16,137.78,137.0,137.32,379519.0,117.4348,117.9656,117.2978,117.5718,379519.0
2019-11-27 10:00:00,137.24,137.31,136.9,137.08,216929.0,117.5033,117.5632,117.2122,117.3663,216929.0
2019-11-27 10:30:00,137.1,137.45,137.06,137.38,179640.0,117.3834,117.6831,117.3492,117.6232,179640.0
2019-11-27 11:00:00,137.38,137.62,137.1,137.45,134457.0,117.6232,117.8287,117.3834,117.6831,134457.0
2019-11-27 11:30:00,137.44,137.67,137.39,137.64,170864.0,117.6745,117.8715,117.6317,117.8458,170864.0
2019-11-27 12:00:00,137.64,137.72,137.46,137.46,130587.0,117.8458,117.9143,117.6917,117.6917,130587.0
2019-11-27 12:30:00,137.46,137.53,137.33,137.51,106944.0,117.6917,117.7516,117.5804,117.7345,106944.0
2019-11-27 13:00:00,137.5,138.02,137.5,137.97,237747.0,117.7259,118.1711,117.7259,118.1283,237747.0
2019-11-27 13:30:00,137.97,138.12,137.91,138.06,151227.0,118.1283,118.2567,118.0769,118.2054,151227.0
2019-11-27 14:00:00,138.06,138.2,137.98,138.15,144099.0,118.2054,118.3252,118.1369,118.2824,144099.0
2019-11-27 14:30:00,138.16,138.25,138.1,138.18,144502.0,118.291,118.3681,118.2396,118.3081,144502.0
2019-11-27 15:00:00,138.18,138.25,137.97,138.02,123143.0,118.3081,118.3681,118.1283,118.1711,123143.0
2019-11-27 15:30:00,138.02,138.02,137.71,137.75,417630.0,118.1711,118.1711,117.9057,117.94,417630.0
2019-11-29 09:30:00,137.6,138.27,137.54,138.07,460312.0,117.8115,118.3852,117.7602,118.2139,460312.0
2019-11-29 10:00:00,138.06,138.22,137.74,137.74,200130.0,118.2054,118.3424,117.9314,117.9314,200130.0
2019-11-29 10:30:00,137.77,137.88,137.49,137.5,180055.0,117.9571,118.0513,117.7173,117.7259,180055.0
2019-11-29 11:00:00,137.51,137.56,137.02,137.11,209259.0,117.7345,117.7773,117.3149,117.392,209259.0
2019-11-29 11:30:00,137.1,137.27,136.94,137.09,274924.0,117.3834,117.529,117.2464,117.3749,274924.0
2019-11-29 12:00:00,137.13,137.72,137.13,137.54,140934.0,117.4091,117.9143,117.4091,117.7602,140934.0
2019-11-29 12:30:00,137.54,137.82,137.37,137.58,495467.0,117.7602,117.9999,117.6146,117.7944,495467.0
2019-12-02 09:30:00,137.72,137.85,137.31,137.5,314292.0,117.9143,118.0256,117.5632,117.7259,314292.0
2019-12-02 10:00:00,137.51,137.76,137.11,137.32,264668.0,117.7345,117.9485,117.392,117.5718,264668.0
2019-12-02 10:30:00,137.3,137.56,136.99,137.15,219736.0,117.5547,117.7773,117.2893,117.4262,219736.0
2019-12-02 11:00:00,137.17,137.19,136.85,137.14,208696.0,117.4434,117.4605,117.1694,117.4177,208696.0
2019-12-02 11:30:00,137.11,137.5,136.94,137.32,210288.0,117.392,117.7259,117.2464,117.5718,210288.0
2019-12-02 12:00:00,137.31,137.46,137.15,137.34,140749.0,117.5632,117.6917,117.4262,117.5889,140749.0
2019-12-02 12:30:00,137.34,137.37,137.2,137.22,91887.0,117.5889,117.6146,117.4691,117.4862,91887.0
2019-12-02 13:00:00,137.21,137.39,137.16,137.36,101224.0,117.4776,117.6317,117.4348,117.606,101224.0
2019-12-02 13:30:00,137.36,137.43,137.27,137.28,110031.0,117.606,117.666,117.529,117.5375,110031.0
2019-12-02 14:00:00,137.28,137.45,137.26,137.39,116807.0,117.5375,117.6831,117.5204,117.6317,116807.0
2019-12-02 14:30:00,137.39,137.65,137.38,137.63,133936.0,117.6317,117.8543,117.6232,117.8372,133936.0
2019-12-02 15:00:00,137.62,137.64,137.38,137.46,232709.0,117.8287,117.8458,117.6232,117.6917,232709.0
2019-12-02 15:30:00,137.46,137.76,137.32,137.47,600886.0,117.6917,117.9485,117.5718,117.7002,600886.0
2019-12-03 09:30:00,136.91,137.12,136.27,136.78,360125.0,117.2208,117.4006,116.6728,117.1095,360125.0
2019-12-03 10:00:00,136.82,136.82,136.2,136.25,258920.0,117.1437,117.1437,116.6129,116.6557,258920.0
2019-12-03 10:30:00,136.25,136.88,136.21,136.55,215225.0,116.6557,117.1951,116.6214,116.9125,215225.0
2019-12-03 11:00:00,136.54,136.66,136.16,136.51,241617.0,116.904,117.0067,116.5786,116.8783,241617.0
2019-12-03 11:30:00,136.51,136.71,136.44,136.66,194784.0,116.8783,117.0495,116.8184,117.0067,194784.0
2019-12-03 12:00:00,136.65,136.79,136.53,136.64,165911.0,116.9981,117.118,116.8954,116.9896,165911.0
2019-12-03 12:30:00,136.65,136.66,136.55,136.64,127947.0,116.9981,117.0067,116.9125,116.9896,127947.0
2019-12-03 13:00:00,136.64,136.71,136.55,136.66,171721.0,116.9896,117.0495,116.9125,117.0067,171721.0
2019-12-03 13:30:00,136.66,136.9,136.62,136.82,175899.0,117.0067,117.2122,116.9725,117.1437,175899.0
2019-12-03 14:00:00,136.83,136.85,136.63,136.67,204989.0,117.1523,117.1694,116.981,117.0153,204989.0
2019-12-03 14:30:00,136.68,136.98,136.66,136.88,155015.0,117.0238,117.2807,117.0067,117.1951,155015.0
2019-12-03 15:00:00,136.9,137.39,136.89,137.37,191462.0,117.2122,117.6317,117.2036,117.6146,191462.0
2019-12-03 15:30:00,137.36,137.45,136.91,137.22,643381.0,117.606,117.6831,117.2208,117.4862,643381.0
2019-12-04 09:30:00,138.5,139.62,138.04,138.76,1020852.0,118.5821,119.541,118.1883,118.8047,1020852.0
2019-12-04 10:00:00,138.77,139.33,138.71,139.08,358600.0,118.8133,119.2927,118.7619,119.0787,358600.0
2019-12-04 10:30:00,139.07,139.59,138.99,139.19,327221.0,119.0701,119.5153,119.0016,119.1729,327221.0
2019-12-04 11:00:00,139.19,139.31,139.09,139.22,369467.0,119.1729,119.2756,119.0872,119.1986,369467.0
2019-12-04 11:30:00,139.22,139.49,139.17,139.35,233365.0,119.1986,119.4297,119.1557,119.3099,233365.0
2019-12-04 12:00:00,139.36,139.44,139.31,139.34,197941.0,119.3184,119.3869,119.2756,119.3013,197941.0
2019-12-04 12:30:00,139.33,139.44,139.25,139.44,173207.0,119.2927,119.3869,119.2242,119.3869,173207.0
2019-12-04 13:00:00,139.43,139.47,139.32,139.33,111787.0,119.3784,119.4126,119.2842,119.2927,111787.0
2019-12-04 13:30:00,139.33,139.39,138.63,139.29,852085.0,119.2927,119.3441,118.6934,119.2585,852085.0
2019-12-04 14:00:00,139.29,139.5,139.17,139.49,358811.0,119.2585,119.4383,119.1557,119.4297,358811.0
2019-12-04 14:30:00,139.48,139.5,139.24,139.33,167332.0,119.4212,119.4383,119.2157,119.2927,167332.0
2019-12-04 15:00:00,139.33,139.47,139.28,139.33,148272.0,119.2927,119.4126,119.2499,119.2927,148272.0
2019-12-04 15:30:00,139.34,139.74,139.31,139.4,653229.0,119.3013,119.6438,119.2756,119.3527,653229.0
2019-12-05 09:30:00,139.35,139.43,138.46,138.46,392866.0,119.3099,119.3784,118.5479,118.5479,392866.0
2019-12-05 10:00:00,138.49,138.51,137.95,138.45,214034.0,118.5735,118.5907,118.1112,118.5393,214034.0
2019-12-05 10:30:00,138.44,139.1,138.38,139.03,192133.0,118.5307,119.0958,118.4794,119.0359,192133.0
2019-12-05 11:00:00,139.0,139.06,138.79,138.9,217630.0,119.0102,119.0616,118.8304,118.9246,217630.0
2019-12-05 11:30:00,138.9,138.95,138.73,138.9,395274.0,118.9246,118.9674,118.779,118.9246,395274.0
2019-12-05 12:00:00,138.89,139.1,138.84,138.97,113114.0,118.916,119.0958,118.8732,118.9845,113114.0
2019-12-05 12:30:00,139.0,139.44,138.94,139.44,190532.0,119.0102,119.3869,118.9588,119.3869,190532.0
2019-12-05 13:00:00,139.44,139.55,139.28,139.38,153766.0,119.3869,119.4811,119.2499,119.3355,153766.0
2019-12-05 13:30:00,139.38,139.6,139.34,139.38,197031.0,119.3355,119.5239,119.3013,119.3355,197031.0
2019-12-05 14:00:00,139.39,139.56,139.31,139.55,128481.0,119.3441,119.4897,119.2756,119.4811,128481.0
2019-12-05 14:30:00,139.54,139.64,139.28,139.47,159653.0,119.4725,119.5582,119.2499,119.4126,159653.0
2019-12-05 15:00:00,139.45,139.7,139.42,139.62,218455.0,119.3955,119.6095,119.3698,119.541,218455.0
2019-12-05 15:30:00,139.63,139.75,139.51,139.59,434706.0,119.5496,119.6523,119.4468,119.5153,434706.0
2019-12-06 09:30:00,139.46,141.58,139.46,141.17,1270295.0,119.404,121.2192,119.404,120.8681,1270295.0
2019-12-06 10:00:00,141.15,141.26,140.56,140.98,406429.0,120.851,120.9452,120.3458,120.7054,406429.0
2019-12-06 10:30:00,140.97,141.17,140.64,141.16,222525.0,120.6969,120.8681,120.4143,120.8596,222525.0
2019-12-06 11:00:00,141.17,141.38,140.84,141.37,169108.0,120.8681,121.0479,120.5856,121.0394,169108.0
2019-12-06 11:30:00,141.38,141.44,141.14,141.25,238976.0,121.0479,121.0993,120.8424,120.9366,238976.0
2019-12-06 12:00:00,141.25,141.28,141.0,141.02,373719.0,120.9366,120.9623,120.7226,120.7397,373719.0
2019-12-06 12:30:00,141.02,141.02,140.83,140.88,211621.0,120.7397,120.7397,120.577,120.6198,211621.0
2019-12-06 13:00:00,140.88,141.04,140.81,140.81,206247.0,120.6198,120.7568,120.5599,120.5599,206247.0
2019-12-06 13:30:00,140.81,140.99,140.8,140.83,162176.0,120.5599,120.714,120.5513,120.577,162176.0
2019-12-06 14:00:00,140.82,140.87,140.59,140.78,153007.0,120.5685,120.6113,120.3715,120.5342,153007.0
2019-12-06 14:30:00,140.79,140.83,140.58,140.7,201946.0,120.5428,120.577,120.363,120.4657,201946.0
2019-12-06 15:00:00,140.7,140.71,140.3,140.38,290193.0,120.4657,120.4743,120.1232,120.1917,290193.0
2019-12-06 15:30:00,140.37,140.72,140.32,140.37,481332.0,120.1832,120.4828,120.1404,120.1832,481332.0
2019-12-09 09:30:00,140.39,140.81,140.16,140.23,321170.0,120.2003,120.5599,120.0034,120.0633,321170.0
2019-12-09 10:00:00,140.23,140.46,140.06,140.2,150725.0,120.0633,120.2602,119.9178,120.0376,150725.0
2019-12-09 10:30:00,140.22,140.77,140.18,140.65,160137.0,120.0547,120.5256,120.0205,120.4229,160137.0
2019-12-09 11:00:00,140.65,140.72,140.13,140.16,177101.0,120.4229,120.4828,119.9777,120.0034,177101.0
2019-12-09 11:30:00,140.15,140.3,140.09,140.16,130475.0,119.9948,120.1232,119.9434,120.0034,130475.0
2019-12-09 12:00:00,140.15,140.38,140.13,140.26,117681.0,119.9948,120.1917,119.9777,120.089,117681.0
2019-12-09 12:30:00,140.27,140.37,140.16,140.37,95636.0,120.0976,120.1832,120.0034,120.1832,95636.0
2019-12-09 13:00:00,140.36,140.39,140.21,140.26,99716.0,120.1746,120.2003,120.0462,120.089,99716.0
2019-12-09 13:30:00,140.25,140.41,140.18,140.29,84093.0,120.0804,120.2174,120.0205,120.1147,84093.0
2019-12-09 14:00:00,140.3,140.57,140.19,140.51,159955.0,120.1232,120.3544,120.0291,120.303,159955.0
2019-12-09 14:30:00,140.51,140.74,140.47,140.66,117329.0,120.303,120.5,120.2688,120.4315,117329.0
2019-12-09 15:00:00,140.65,140.74,140.49,140.5,159989.0,120.4229,120.5,120.2859,120.2945,159989.0
2019-12-09 15:30:00,140.51,140.66,140.29,140.5,415511.0,120.303,120.4315,120.1147,120.2945,415511.0
2019-12-10 09:30:00,140.8,141.0,140.03,140.35,413620.0,120.5513,120.7226,119.8921,120.166,413620.0
2019-12-10 10:00:00,140.37,140.97,140.27,140.94,274565.0,120.1832,120.6969,120.0976,120.6712,274565.0
2019-12-10 10:30:00,140.95,140.96,140.38,140.54,202276.0,120.6798,120.6883,120.1917,120.3287,202276.0
2019-12-10 11:00:00,140.54,140.63,140.28,140.32,231512.0,120.3287,120.4058,120.1061,120.1404,231512.0
2019-12-10 11:30:00,140.32,140.51,140.19,140.28,181545.0,120.1404,120.303,120.0291,120.1061,181545.0
2019-12-10 12:00:00,140.29,140.38,140.02,140.02,231894.0,120.1147,120.1917,119.8835,119.8835,231894.0
2019-12-10 12:30:00,140.02,140.16,139.91,140.09,235330.0,119.8835,120.0034,119.7893,119.9434,235330.0
2019-12-10 13:00:00,140.09,140.15,139.96,140.05,159803.0,119.9434,119.9948,119.8321,119.9092,159803.0
2019-12-10 13:30:00,140.05,140.1,139.97,140.05,178073.0,119.9092,119.952,119.8407,119.9092,178073.0
2019-12-10 14:00:00,140.05,140.18,140.02,140.09,150802.0,119.9092,120.0205,119.8835,119.9434,150802.0
2019-12-10 14:30:00,140.08,140.14,140.05,140.09,152197.0,119.9349,119.9862,119.9092,119.9434,152197.0
2019-12-10 15:00:00,140.11,140.27,140.09,140.23,228166.0,119.9606,120.0976,119.9434,120.0633,228166.0
2019-12-10 15:30:00,140.25,140.48,139.95,140.01,689616.0,120.0804,120.2774,119.8236,119.8749,689616.0
2019-12-11 09:30:00,140.93,141.57,140.63,141.41,628139.0,120.6626,121.2106,120.4058,121.0736,628139.0
2019-12-11 10:00:00,141.41,141.98,141.2,141.48,391756.0,121.0736,121.5616,120.8938,121.1335,391756.0
2019-12-11 10:30:00,141.47,141.56,141.13,141.32,334303.0,121.125,121.202,120.8339,120.9965,334303.0
2019-12-11 11:00:00,141.34,141.65,141.21,141.48,202108.0,121.0137,121.2791,120.9024,121.1335,202108.0
2019-12-11 11:30:00,141.48,141.57,141.32,141.42,230710.0,121.1335,121.2106,120.9965,121.0822,230710.0
2019-12-11 12:00:00,141.38,141.47,140.92,141.0,163521.0,121.0479,121.125,120.6541,120.7226,163521.0
2019-12-11 12:30:00,141.01,141.08,140.8,140.9,139038.0,120.7311,120.7911,120.5513,120.637,139038.0
2019-12-11 13:00:00,140.89,140.93,140.73,140.75,128868.0,120.6284,120.6626,120.4914,120.5085,128868.0
2019-12-11 13:30:00,140.76,140.88,140.66,140.83,132872.0,120.5171,120.6198,120.4315,120.577,132872.0
2019-12-11 14:00:00,140.88,141.48,140.83,141.43,222368.0,120.6198,121.1335,120.577,121.0907,222368.0
2019-12-11 14:30:00,141.46,141.71,141.28,141.65,457735.0,121.1164,121.3305,120.9623,121.2791,457735.0
2019-12-11 15:00:00,141.68,141.7,140.96,141.3,377926.0,121.3048,121.3219,120.6883,120.9794,377926.0
2019-12-11 15:30:00,141.31,141.49,140.94,140.97,685410.0,120.988,121.1421,120.6712,120.6969,685410.0
2019-12-12 09:30:00,141.32,142.0,140.84,141.78,302884.0,120.9965,121.5788,120.5856,121.3904,302884.0
2019-12-12 10:00:00,141.73,142.06,141.46,141.61,469143.0,121.3476,121.6301,121.1164,121.2448,469143.0
2019-12-12 10:30:00,141.62,141.63,141.0,141.11,279238.0,121.2534,121.262,120.7226,120.8168,279238.0
2019-12-12 11:00:00,141.12,141.24,140.95,141.19,296907.0,120.8253,120.9281,120.6798,120.8852,296907.0
2019-12-12 11:30:00,141.19,141.38,140.85,141.05,196830.0,120.8852,121.0479,120.5941,120.7654,196830.0
2019-12-12 12:00:00,141.06,141.06,140.73,140.8,105390.0,120.7739,120.7739,120.4914,120.5513,105390.0
2019-12-12 12:30:00,140.82,141.1,140.81,140.93,82981.0,120.5685,120.8082,120.5599,120.6626,82981.0
2019-12-12 13:00:00,140.94,141.12,140.94,141.08,92833.0,120.6712,120.8253,120.6712,120.7911,92833.0
2019-12-12 13:30:00,141.07,141.09,140.96,141.01,79975.0,120.7825,120.7996,120.6883,120.7311,79975.0
2019-12-12 14:00:00,140.98,141.02,140.86,140.93,152644.0,120.7054,120.7397,120.6027,120.6626,152644.0
2019-12-12 14:30:00,140.93,141.53,140.91,141.22,205019.0,120.6626,121.1763,120.6455,120.9109,205019.0
2019-12-12 15:00:00,141.25,141.35,141.04,141.34,229818.0,120.9366,121.0222,120.7568,121.0137,229818.0
2019-12-12 15:30:00,141.36,141.6,141.25,141.36,616077.0,121.0308,121.2363,120.9366,121.0308,616077.0
2019-12-13 09:30:00,141.1,141.6,140.86,141.22,319324.0,120.8082,121.2363,120.6027,120.9109,319324.0
2019-12-13 10:00:00,141.21,141.8,140.71,140.76,278910.0,120.9024,121.4075,120.4743,120.5171,278910.0
2019-12-13 10:30:00,140.72,140.96,140.33,140.39,245840.0,120.4828,120.6883,120.1489,120.2003,245840.0
2019-12-13 11:00:00,140.45,140.68,140.35,140.5,209436.0,120.2517,120.4486,120.166,120.2945,209436.0
2019-12-13 11:30:00,140.52,140.68,140.31,140.6,272319.0,120.3116,120.4486,120.1318,120.3801,272319.0
2019-12-13 12:00:00,140.6,141.1,140.6,140.96,86716.0,120.3801,120.8082,120.3801,120.6883,86716.0
2019-12-13 12:30:00,140.96,141.15,140.89,141.14,87954.0,120.6883,120.851,120.6284,120.8424,87954.0
2019-12-13 13:00:00,141.15,141.24,140.99,141.02,116841.0,120.851,120.9281,120.714,120.7397,116841.0
2019-12-13 13:30:00,141.02,141.14,140.93,141.09,80246.0,120.7397,120.8424,120.6626,120.7996,80246.0
2019-12-13 14:00:00,141.08,141.22,141.06,141.14,79356.0,120.7911,120.9109,120.7739,120.8424,79356.0
2019-12-13 14:30:00,141.13,141.27,141.03,141.23,98325.0,120.8339,120.9537,120.7483,120.9195,98325.0
2019-12-13 15:00:00,141.23,141.52,141.23,141.42,188447.0,120.9195,121.1678,120.9195,121.0822,188447.0
2019-12-13 15:30:00,141.41,141.74,141.34,141.36,458454.0,121.0736,121.3561,121.0137,121.0308,458454.0
2019-12-16 09:30:00,141.73,142.47,141.73,142.38,346694.0,121.3476,121.9812,121.3476,121.9041,346694.0
2019-12-16 10:00:00,142.39,142.85,142.36,142.68,261520.0,121.9127,122.3065,121.887,122.161,261520.0
2019-12-16 10:30:00,142.68,142.68,142.08,142.16,247643.0,122.161,122.161,121.6473,121.7157,247643.0
2019-12-16 11:00:00,142.15,142.2,141.9,142.11,203118.0,121.7072,121.75,121.4931,121.6729,203118.0
2019-12-16 11:30:00,142.11,142.25,141.96,142.23,155694.0,121.6729,121.7928,121.5445,121.7757,155694.0
2019-12-16 12:00:00,142.23,142.24,141.97,141.98,121889.0,121.7757,121.7842,121.5531,121.5616,121889.0
2019-12-16 12:30:00,141.97,142.09,141.97,142.03,86160.0,121.5531,121.6558,121.5531,121.6044,86160.0
2019-12-16 13:00:00,142.04,142.12,141.87,141.97,121804.0,121.613,121.6815,121.4675,121.5531,121804.0
2019-12-16 13:30:00,141.97,141.98,141.82,141.92,134658.0,121.5531,121.5616,121.4246,121.5103,134658.0
2019-12-16 14:00:00,141.92,141.95,141.49,141.54,193990.0,121.5103,121.5359,121.1421,121.1849,193990.0
2019-12-16 14:30:00,141.53,141.87,141.49,141.87,152166.0,121.1763,121.4675,121.1421,121.4675,152166.0
2019-12-16 15:00:00,141.85,142.18,141.8,141.97,218498.0,121.4503,121.7329,121.4075,121.5531,218498.0
2019-12-16 15:30:00,141.96,142.11,141.72,141.79,459119.0,121.5445,121.6729,121.339,121.399,459119.0
2019-12-17 09:30:00,143.0,143.05,142.52,143.0,961750.0,122.4349,122.4778,122.024,122.4349,961750.0
2019-12-17 10:00:00,143.01,143.58,142.8,142.96,714945.0,122.4435,122.9315,122.2637,122.4007,714945.0
2019-12-17 10:30:00,142.93,143.38,142.82,142.94,341165.0,122.375,122.7603,122.2808,122.3836,341165.0
2019-12-17 11:00:00,142.94,143.27,142.8,143.25,284266.0,122.3836,122.6661,122.2637,122.649,284266.0
2019-12-17 11:30:00,143.23,143.47,143.04,143.46,228537.0,122.6319,122.8374,122.4692,122.8288,228537.0
2019-12-17 12:00:00,143.46,143.84,143.46,143.68,354978.0,122.8288,123.1541,122.8288,123.0172,354978.0
2019-12-17 12:30:00,143.69,144.05,143.54,143.96,401655.0,123.0257,123.3339,122.8973,123.2569,401655.0
2019-12-17 13:00:00,143.96,143.96,143.54,143.56,196297.0,123.2569,123.2569,122.8973,122.9144,196297.0
2019-12-17 13:30:00,143.56,143.71,143.37,143.71,175562.0,122.9144,123.0428,122.7517,123.0428,175562.0
2019-12-17 14:00:00,143.72,143.87,143.65,143.87,199380.0,123.0514,123.1798,122.9915,123.1798,199380.0
2019-12-17 14:30:00,143.87,143.98,143.81,143.96,213570.0,123.1798,123.274,123.1285,123.2569,213570.0
2019-12-17 15:00:00,143.95,144.0,143.76,143.86,392105.0,123.2483,123.2911,123.0856,123.1713,392105.0
2019-12-17 15:30:00,143.86,143.9,143.49,143.5,819019.0,123.1713,123.2055,122.8545,122.863,819019.0
2019-12-18 09:30:00,143.72,143.88,143.23,143.43,375117.0,123.0514,123.1884,122.6319,122.8031,375117.0
2019-12-18 10:00:00,143.43,143.69,142.92,142.98,221622.0,122.8031,123.0257,122.3665,122.4178,221622.0
2019-12-18 10:30:00,142.98,143.47,142.91,143.21,159991.0,122.4178,122.8374,122.3579,122.6147,159991.0
2019-12-18 11:00:00,143.22,143.46,143.07,143.24,202076.0,122.6233,122.8288,122.4949,122.6404,202076.0
2019-12-18 11:30:00,143.24,143.24,142.98,143.05,242369.0,122.6404,122.6404,122.4178,122.4778,242369.0
2019-12-18 12:00:00,143.06,143.26,142.89,142.99,184262.0,122.4863,122.6576,122.3408,122.4264,184262.0
2019-12-18 12:30:00,142.98,143.05,142.74,143.0,177958.0,122.4178,122.4778,122.2123,122.4349,177958.0
2019-12-18 13:00:00,142.99,143.1,142.91,143.08,131976.0,122.4264,122.5206,122.3579,122.5034,131976.0
2019-12-18 13:30:00,143.06,143.16,143.04,143.11,112221.0,122.4863,122.5719,122.4692,122.5291,112221.0
2019-12-18 14:00:00,143.11,143.12,142.85,142.88,188037.0,122.5291,122.5377,122.3065,122.3322,188037.0
2019-12-18 14:30:00,142.87,143.07,142.86,143.0,214926.0,122.3236,122.4949,122.3151,122.4349,214926.0
2019-12-18 15:00:00,143.0,143.39,142.91,143.37,250021.0,122.4349,122.7689,122.3579,122.7517,250021.0
2019-12-18 15:30:00,143.37,143.49,143.12,143.18,559087.0,122.7517,122.8545,122.5377,122.5891,559087.0
2019-12-19 09:30:00,144.0,144.4,143.61,144.19,653306.0,123.2911,123.6336,122.9572,123.4538,653306.0
2019-12-19 10:00:00,144.1,144.34,144.0,144.3,169550.0,123.3768,123.5822,123.2911,123.548,169550.0
2019-12-19 10:30:00,144.3,144.65,144.18,144.62,293979.0,123.548,123.8477,123.4452,123.822,293979.0
2019-12-19 11:00:00,144.63,144.99,144.63,144.89,315981.0,123.8305,124.1388,123.8305,124.0531,315981.0
2019-12-19 11:30:00,144.89,145.0,144.83,144.96,199235.0,124.0531,124.1473,124.0018,124.1131,199235.0
2019-12-19 12:00:00,144.95,145.25,144.87,145.17,438211.0,124.1045,124.3614,124.036,124.2929,438211.0
2019-12-19 12:30:00,145.18,145.19,145.06,145.14,180528.0,124.3014,124.31,124.1987,124.2672,180528.0
2019-12-19 13:00:00,145.14,145.19,144.96,145.13,195342.0,124.2672,124.31,124.1131,124.2586,195342.0
2019-12-19 13:30:00,145.13,145.18,145.1,145.14,178803.0,124.2586,124.3014,124.2329,124.2672,178803.0
2019-12-19 14:00:00,145.15,145.45,145.11,145.43,294330.0,124.2758,124.5326,124.2415,124.5155,294330.0
2019-12-19 14:30:00,145.43,145.88,145.33,145.45,522458.0,124.5155,124.9008,124.4299,124.5326,522458.0
2019-12-19 15:00:00,145.45,145.56,144.91,145.04,412477.0,124.5326,124.6268,124.0703,124.1816,412477.0
2019-12-19 15:30:00,145.04,145.39,144.74,145.35,1026396.0,124.1816,124.4812,123.9247,124.447,1026396.0
2019-12-20 09:30:00,147.0,147.84,144.8,146.03,3427677.0,125.8597,126.5789,123.9761,125.0292,3427677.0
2019-12-20 10:00:00,146.02,146.45,145.79,146.37,225854.0,125.0206,125.3888,124.8237,125.3203,225854.0
2019-12-20 10:30:00,146.37,146.79,146.31,146.58,439401.0,125.3203,125.6799,125.2689,125.5001,439401.0
2019-12-20 11:00:00,146.53,147.1,146.51,146.71,364945.0,125.4573,125.9453,125.4402,125.6114,364945.0
2019-12-20 11:30:00,146.74,147.0,146.55,146.62,168738.0,125.6371,125.8597,125.4744,125.5343,168738.0
2019-12-20 12:00:00,146.61,146.81,146.5,146.56,155616.0,125.5258,125.697,125.4316,125.483,155616.0
2019-12-20 12:30:00,146.54,146.73,146.19,146.2,193259.0,125.4659,125.6285,125.1662,125.1747,193259.0
2019-12-20 13:00:00,146.21,146.45,146.09,146.27,236766.0,125.1833,125.3888,125.0806,125.2347,236766.0
2019-12-20 13:30:00,146.28,146.37,146.19,146.33,221809.0,125.2432,125.3203,125.1662,125.2861,221809.0
2019-12-20 14:00:00,146.34,146.42,146.24,146.3,192891.0,125.2946,125.3631,125.209,125.2604,192891.0
2019-12-20 14:30:00,146.3,146.75,146.28,146.72,223941.0,125.2604,125.6457,125.2432,125.62,223941.0
2019-12-20 15:00:00,146.72,146.74,146.37,146.49,274312.0,125.62,125.6371,125.3203,125.423,274312.0
2019-12-20 15:30:00,146.49,146.59,146.0,146.07,712746.0,125.423,125.5087,125.0035,125.0634,712746.0
2019-12-23 09:30:00,145.74,146.04,145.34,145.91,499895.0,124.7809,125.0378,124.4384,124.9265,499895.0
2019-12-23 10:00:00,145.91,146.09,145.85,146.01,291595.0,124.9265,125.0806,124.8751,125.0121,291595.0
2019-12-23 10:30:00,146.01,146.02,145.59,145.86,147414.0,125.0121,125.0206,124.6525,124.8836,147414.0
2019-12-23 11:00:00,145.87,146.05,145.81,145.99,158063.0,124.8922,125.0463,124.8408,124.9949,158063.0
2019-12-23 11:30:00,146.0,146.08,145.9,146.03,149715.0,125.0035,125.072,124.9179,125.0292,149715.0
2019-12-23 12:00:00,146.04,146.24,146.03,146.12,120444.0,125.0378,125.209,125.0292,125.1063,120444.0
2019-12-23 12:30:00,146.12,146.49,146.11,146.46,150153.0,125.1063,125.423,125.0977,125.3974,150153.0
2019-12-23 13:00:00,146.45,146.49,146.39,146.43,102540.0,125.3888,125.423,125.3374,125.3717,102540.0
2019-12-23 13:30:00,146.43,146.47,146.26,146.32,106420.0,125.3717,125.4059,125.2261,125.2775,106420.0
2019-12-23 14:00:00,146.32,146.49,146.22,146.42,130706.0,125.2775,125.423,125.1919,125.3631,130706.0
2019-12-23 14:30:00,146.41,146.73,146.4,146.71,215792.0,125.3545,125.6285,125.346,125.6114,215792.0
2019-12-23 15:00:00,146.71,146.76,146.49,146.56,222035.0,125.6114,125.6542,125.423,125.483,222035.0
2019-12-23 15:30:00,146.58,146.73,146.37,146.41,415109.0,125.5001,125.6285,125.3203,125.3545,415109.0
2019-12-24 09:30:00,146.0,146.01,145.26,145.71,290740.0,125.0035,125.0121,124.3699,124.7552,290740.0
2019-12-24 10:00:00,145.68,145.95,145.63,145.88,148556.0,124.7295,124.9607,124.6867,124.9008,148556.0
2019-12-24 10:30:00,145.88,145.97,145.54,145.69,263823.0,124.9008,124.9778,124.6097,124.7381,263823.0
2019-12-24 11:00:00,145.66,145.91,145.66,145.75,134095.0,124.7124,124.9265,124.7124,124.7895,134095.0
2019-12-24 11:30:00,145.75,145.93,145.68,145.78,99904.0,124.7895,124.9436,124.7295,124.8152,99904.0
2019-12-24 12:00:00,145.78,145.8,145.64,145.68,139313.0,124.8152,124.8323,124.6953,124.7295,139313.0
2019-12-24 12:30:00,145.69,146.0,145.69,145.97,198150.0,124.7381,125.0035,124.7381,124.9778,198150.0
2019-12-26 09:30:00,145.97,146.19,145.55,145.84,149158.0,124.9778,125.1662,124.6182,124.8665,149158.0
2019-12-26 10:00:00,145.85,145.86,145.59,145.66,278113.0,124.8751,124.8836,124.6525,124.7124,278113.0
2019-12-26 10:30:00,145.63,145.66,145.27,145.48,278030.0,124.6867,124.7124,124.3785,124.5583,278030.0
2019-12-26 11:00:00,145.48,145.62,145.16,145.28,127030.0,124.5583,124.6782,124.2843,124.3871,127030.0
2019-12-26 11:30:00,145.29,145.57,145.29,145.5,79892.0,124.3956,124.6354,124.3956,124.5754,79892.0
2019-12-26 12:00:00,145.48,145.68,145.45,145.58,77294.0,124.5583,124.7295,124.5326,124.6439,77294.0
2019-12-26 12:30:00,145.59,145.82,145.58,145.62,81097.0,124.6525,124.8494,124.6439,124.6782,81097.0
2019-12-26 13:00:00,145.62,145.67,145.46,145.54,129861.0,124.6782,124.721,124.5412,124.6097,129861.0
2019-12-26 13:30:00,145.52,145.69,145.44,145.5,86758.0,124.5925,124.7381,124.524,124.5754,86758.0
2019-12-26 14:00:00,145.52,145.67,145.36,145.37,68238.0,124.5925,124.721,124.4556,124.4641,68238.0
2019-12-26 14:30:00,145.38,145.42,145.26,145.26,76589.0,124.4727,124.5069,124.3699,124.3699,76589.0
2019-12-26 15:00:00,145.26,145.42,145.26,145.4,95586.0,124.3699,124.5069,124.3699,124.4898,95586.0
2019-12-26 15:30:00,145.42,145.85,145.32,145.83,287238.0,124.5069,124.8751,124.4213,124.858,287238.0
2019-12-27 09:30:00,146.2,146.55,145.6,145.9,218920.0,125.1747,125.4744,124.661,124.9179,218920.0
2019-12-27 10:00:00,145.87,146.13,145.79,145.9,129200.0,124.8922,125.1148,124.8237,124.9179,129200.0
2019-12-27 10:30:00,145.88,145.99,145.71,145.9,72088.0,124.9008,124.9949,124.7552,124.9179,72088.0
2019-12-27 11:00:00,145.9,145.93,145.67,145.8,121572.0,124.9179,124.9436,124.721,124.8323,121572.0
2019-12-27 11:30:00,145.78,145.98,145.71,145.78,104219.0,124.8152,124.9864,124.7552,124.8152,104219.0
2019-12-27 12:00:00,145.79,145.94,145.72,145.74,45683.0,124.8237,124.9521,124.7638,124.7809,45683.0
2019-12-27 12:30:00,145.72,146.07,145.72,145.96,62377.0,124.7638,125.0634,124.7638,124.9693,62377.0
2019-12-27 13:00:00,145.96,146.02,145.8,145.82,53758.0,124.9693,125.0206,124.8323,124.8494,53758.0
2019-12-27 13:30:00,145.82,145.87,145.67,145.67,63092.0,124.8494,124.8922,124.721,124.721,63092.0
2019-12-27 14:00:00,145.68,145.9,145.67,145.75,56433.0,124.7295,124.9179,124.721,124.7895,56433.0
2019-12-27 14:30:00,145.75,145.78,145.63,145.67,86047.0,124.7895,124.8152,124.6867,124.721,86047.0
2019-12-27 15:00:00,145.67,145.7,145.54,145.69,107748.0,124.721,124.7467,124.6097,124.7381,107748.0
2019-12-27 15:30:00,145.69,145.88,145.65,145.76,240519.0,124.7381,124.9008,124.7038,124.798,240519.0
2019-12-30 09:30:00,145.78,146.2,145.52,145.69,202872.0,124.8152,125.1747,124.5925,124.7381,202872.0
2019-12-30 10:00:00,145.69,145.87,145.1,145.12,194950.0,124.7381,124.8922,124.2329,124.2501,194950.0
2019-12-30 10:30:00,145.14,145.57,145.03,145.5,138230.0,124.2672,124.6354,124.173,124.5754,138230.0
2019-12-30 11:00:00,145.47,145.51,145.4,145.47,100441.0,124.5497,124.584,124.4898,124.5497,100441.0
2019-12-30 11:30:00,145.47,145.6,145.28,145.29,97712.0,124.5497,124.661,124.3871,124.3956,97712.0
2019-12-30 12:00:00,145.31,145.55,145.31,145.51,56521.0,124.4127,124.6182,124.4127,124.584,56521.0
2019-12-30 12:30:00,145.5,145.57,145.38,145.39,48205.0,124.5754,124.6354,124.4727,124.4812,48205.0
2019-12-30 13:00:00,145.4,145.41,145.16,145.17,68497.0,124.4898,124.4984,124.2843,124.2929,68497.0
2019-12-30 13:30:00,145.17,145.34,145.16,145.27,65414.0,124.2929,124.4384,124.2843,124.3785,65414.0
2019-12-30 14:00:00,145.27,145.29,145.06,145.2,96386.0,124.3785,124.3956,124.1987,124.3186,96386.0
2019-12-30 14:30:00,145.19,145.3,145.11,145.22,68215.0,124.31,124.4042,124.2415,124.3357,68215.0
2019-12-30 15:00:00,145.23,145.42,145.2,145.36,85902.0,124.3442,124.5069,124.3186,124.4556,85902.0
2019-12-30 15:30:00,145.36,145.4,145.13,145.35,274532.0,124.4556,124.4898,124.2586,124.447,274532.0
2019-12-31 09:30:00,145.1,145.13,144.78,144.91,170724.0,124.2329,124.2586,123.959,124.0703,170724.0
2019-12-31 10:00:00,144.92,145.15,144.86,144.94,153650.0,124.0788,124.2758,124.0275,124.096,153650.0
2019-12-31 10:30:00,144.92,145.18,144.83,145.1,220698.0,124.0788,124.3014,124.0018,124.2329,220698.0
2019-12-31 11:00:00,145.12,145.2,144.85,145.04,103494.0,124.2501,124.3186,124.0189,124.1816,103494.0
2019-12-31 11:30:00,145.05,145.15,144.9,145.04,106606.0,124.1901,124.2758,124.0617,124.1816,106606.0
2019-12-31 12:00:00,145.03,145.15,145.01,145.15,95116.0,124.173,124.2758,124.1559,124.2758,95116.0
2019-12-31 12:30:00,145.15,145.25,145.13,145.2,64266.0,124.2758,124.3614,124.2586,124.3186,64266.0
2019-12-31 13:00:00,145.2,145.43,145.19,145.3,88252.0,124.3186,124.5155,124.31,124.4042,88252.0
2019-12-31 13:30:00,145.3,145.48,145.29,145.42,78202.0,124.4042,124.5583,124.3956,124.5069,78202.0
2019-12-31 14:00:00,145.4,145.43,145.08,145.23,100433.0,124.4898,124.5155,124.2158,124.3442,100433.0
2019-12-31 14:30:00,145.23,145.4,145.18,145.28,79083.0,124.3442,124.4898,124.3014,124.3871,79083.0
2019-12-31 15:00:00,145.28,145.6,145.22,145.59,148823.0,124.3871,124.661,124.3357,124.6525,148823.0
2019-12-31 15:30:00,145.59,146.01,145.48,145.82,652031.0,124.6525,125.0121,124.5583,124.8494,652031.0
2020-01-02 09:30:00,145.87,145.95,145.08,145.82,593458.0,124.8922,124.9607,124.2158,124.8494,593458.0
2020-01-02 10:00:00,145.82,145.83,145.4,145.59,385883.0,124.8494,124.858,124.4898,124.6525,385883.0
2020-01-02 10:30:00,145.6,145.71,145.27,145.7,309133.0,124.661,124.7552,124.3785,124.7467,309133.0
2020-01-02 11:00:00,145.71,146.0,145.67,145.68,208374.0,124.7552,125.0035,124.721,124.7295,208374.0
2020-01-02 11:30:00,145.65,145.68,145.41,145.59,226614.0,124.7038,124.7295,124.4984,124.6525,226614.0
2020-01-02 12:00:00,145.59,145.6,145.23,145.41,188679.0,124.6525,124.661,124.3442,124.4984,188679.0
2020-01-02 12:30:00,145.4,145.48,145.23,145.3,210741.0,124.4898,124.5583,124.3442,124.4042,210741.0
2020-01-02 13:00:00,145.31,145.36,145.18,145.21,168943.0,124.4127,124.4556,124.3014,124.3271,168943.0
2020-01-02 13:30:00,145.21,145.36,145.2,145.28,182630.0,124.3271,124.4556,124.3186,124.3871,182630.0
2020-01-02 14:00:00,145.28,145.38,145.2,145.31,251019.0,124.3871,124.4727,124.3186,124.4127,251019.0
2020-01-02 14:30:00,145.3,145.45,145.26,145.37,299193.0,124.4042,124.5326,124.3699,124.4641,299193.0
2020-01-02 15:00:00,145.38,145.57,145.38,145.53,180363.0,124.4727,124.6354,124.4727,124.6011,180363.0
2020-01-02 15:30:00,145.54,146.02,145.51,146.0,475603.0,124.6097,125.0206,124.584,125.0035,475603.0
2020-01-03 09:30:00,143.4,145.38,143.0,145.02,1005704.0,122.7774,124.4727,122.4349,124.1644,1005704.0
2020-01-03 10:00:00,144.96,145.19,144.68,145.17,331704.0,124.1131,124.31,123.8733,124.2929,331704.0
2020-01-03 10:30:00,145.17,145.2,144.74,144.77,254969.0,124.2929,124.3186,123.9247,123.9504,254969.0
2020-01-03 11:00:00,144.77,144.98,144.5,144.86,185026.0,123.9504,124.1302,123.7192,124.0275,185026.0
2020-01-03 11:30:00,144.85,145.15,144.76,144.93,170711.0,124.0189,124.2758,123.9418,124.0874,170711.0
2020-01-03 12:00:00,144.94,145.1,144.84,144.9,214519.0,124.096,124.2329,124.0103,124.0617,214519.0
2020-01-03 12:30:00,144.9,145.07,144.82,144.87,153936.0,124.0617,124.2073,123.9932,124.036,153936.0
2020-01-03 13:00:00,144.87,144.9,144.53,144.68,123944.0,124.036,124.0617,123.7449,123.8733,123944.0
2020-01-03 13:30:00,144.68,144.75,144.34,144.52,194710.0,123.8733,123.9333,123.5822,123.7364,194710.0
2020-01-03 14:00:00,144.54,144.61,144.31,144.5,183433.0,123.7535,123.8134,123.5566,123.7192,183433.0
2020-01-03 14:30:00,144.49,144.75,144.49,144.71,100523.0,123.7107,123.9333,123.7107,123.899,100523.0
2020-01-03 15:00:00,144.72,144.84,144.45,144.47,167579.0,123.9076,124.0103,123.6764,123.6935,167579.0
2020-01-03 15:30:00,144.44,144.53,144.22,144.22,481447.0,123.6679,123.7449,123.4795,123.4795,481447.0
2020-01-06 09:30:00,143.82,144.2,143.34,143.71,410580.0,123.137,123.4624,122.7261,123.0428,410580.0
2020-01-06 10:00:00,143.72,143.78,143.19,143.27,285283.0,123.0514,123.1028,122.5976,122.6661,285283.0
2020-01-06 10:30:00,143.29,143.36,142.94,143.06,456664.0,122.6832,122.7432,122.3836,122.4863,456664.0
2020-01-06 11:00:00,143.07,143.3,142.95,142.96,295198.0,122.4949,122.6918,122.3921,122.4007,295198.0
2020-01-06 11:30:00,142.97,143.07,142.85,142.94,216437.0,122.4093,122.4949,122.3065,122.3836,216437.0
2020-01-06 12:00:00,142.93,143.14,142.87,143.1,272057.0,122.375,122.5548,122.3236,122.5206,272057.0
2020-01-06 12:30:00,143.1,143.4,143.09,143.22,182651.0,122.5206,122.7774,122.512,122.6233,182651.0
2020-01-06 13:00:00,143.22,143.35,143.19,143.28,186225.0,122.6233,122.7346,122.5976,122.6747,186225.0
2020-01-06 13:30:00,143.28,144.15,143.25,143.44,872360.0,122.6747,123.4196,122.649,122.8117,872360.0
2020-01-06 14:00:00,143.43,143.61,143.35,143.58,186648.0,122.8031,122.9572,122.7346,122.9315,186648.0
2020-01-06 14:30:00,143.58,143.9,143.55,143.85,141632.0,122.9315,123.2055,122.9058,123.1627,141632.0
2020-01-06 15:00:00,143.85,144.02,143.8,143.84,195724.0,123.1627,123.3083,123.1199,123.1541,195724.0
2020-01-06 15:30:00,143.84,144.16,143.48,144.11,517058.0,123.1541,123.4281,122.8459,123.3853,517058.0
2020-01-07 09:30:00,144.01,144.1,143.25,143.25,368986.0,123.2997,123.3768,122.649,122.649,368986.0
2020-01-07 10:00:00,143.17,143.49,143.0,143.29,289744.0,122.5805,122.8545,122.4349,122.6832,289744.0
2020-01-07 10:30:00,143.31,143.42,143.09,143.15,248153.0,122.7004,122.7945,122.512,122.5634,248153.0
2020-01-07 11:00:00,143.11,145.45,141.38,143.85,1676569.0,122.5291,124.5326,121.0479,123.1627,1676569.0
2020-01-07 11:30:00,143.89,144.08,143.73,143.81,239882.0,123.197,123.3596,123.06,123.1285,239882.0
2020-01-07 12:00:00,143.81,144.42,143.8,144.35,234169.0,123.1285,123.6507,123.1199,123.5908,234169.0
2020-01-07 12:30:00,144.36,144.53,144.16,144.25,130331.0,123.5994,123.7449,123.4281,123.5052,130331.0
2020-01-07 13:00:00,144.27,144.34,144.01,144.31,148153.0,123.5223,123.5822,123.2997,123.5566,148153.0
2020-01-07 13:30:00,144.3,144.4,144.17,144.36,142834.0,123.548,123.6336,123.4367,123.5994,142834.0
2020-01-07 14:00:00,144.36,144.36,143.94,144.06,203712.0,123.5994,123.5994,123.2398,123.3425,203712.0
2020-01-07 14:30:00,144.05,144.23,144.01,144.17,178130.0,123.3339,123.4881,123.2997,123.4367,178130.0
2020-01-07 15:00:00,144.15,144.67,144.15,144.57,290268.0,123.4196,123.8648,123.4196,123.7792,290268.0
2020-01-07 15:30:00,144.57,145.02,144.5,144.99,915065.0,123.7792,124.1644,123.7192,124.1388,915065.0
2020-01-08 09:30:00,144.87,145.61,144.33,144.82,513787.0,124.036,124.6696,123.5737,123.9932,513787.0
2020-01-08 10:00:00,144.82,144.96,144.24,144.3,321102.0,123.9932,124.1131,123.4966,123.548,321102.0
2020-01-08 10:30:00,144.3,144.39,143.7,143.87,318617.0,123.548,123.625,123.0343,123.1798,318617.0
2020-01-08 11:00:00,143.88,144.47,143.83,144.36,272680.0,123.1884,123.6935,123.1456,123.5994,272680.0
2020-01-08 11:30:00,144.33,144.96,144.03,144.9,242934.0,123.5737,124.1131,123.3168,124.0617,242934.0
2020-01-08 12:00:00,144.9,145.04,144.52,144.69,168512.0,124.0617,124.1816,123.7364,123.8819,168512.0
2020-01-08 12:30:00,144.72,144.73,144.33,144.4,184340.0,123.9076,123.9162,123.5737,123.6336,184340.0
2020-01-08 13:00:00,144.42,144.57,144.32,144.57,97265.0,123.6507,123.7792,123.5651,123.7792,97265.0
2020-01-08 13:30:00,144.57,144.76,144.55,144.75,98839.0,123.7792,123.9418,123.762,123.9333,98839.0
2020-01-08 14:00:00,144.75,145.1,144.74,145.07,263820.0,123.9333,124.2329,123.9247,124.2073,263820.0
2020-01-08 14:30:00,145.09,145.25,145.01,145.25,263110.0,124.2244,124.3614,124.1559,124.3614,263110.0
2020-01-08 15:00:00,145.25,145.95,145.22,145.82,424616.0,124.3614,124.9607,124.3357,124.8494,424616.0
2020-01-08 15:30:00,145.82,145.98,144.92,145.02,776579.0,124.8494,124.9864,124.0788,124.1644,776579.0
2020-01-09 09:30:00,145.76,145.9,145.26,145.67,378574.0,124.798,124.9179,124.3699,124.721,378574.0
2020-01-09 10:00:00,145.64,145.99,145.51,145.83,512070.0,124.6953,124.9949,124.584,124.858,512070.0
2020-01-09 10:30:00,145.82,146.03,145.46,145.55,333355.0,124.8494,125.0292,124.5412,124.6182,333355.0
2020-01-09 11:00:00,145.54,145.58,145.05,145.16,176771.0,124.6097,124.6439,124.1901,124.2843,176771.0
2020-01-09 11:30:00,145.18,145.39,145.03,145.38,165736.0,124.3014,124.4812,124.173,124.4727,165736.0
2020-01-09 12:00:00,145.38,145.39,145.02,145.09,174140.0,124.4727,124.4812,124.1644,124.2244,174140.0
2020-01-09 12:30:00,145.07,145.17,145.04,145.17,154366.0,124.2073,124.2929,124.1816,124.2929,154366.0
2020-01-09 13:00:00,145.15,145.16,144.99,145.12,202358.0,124.2758,124.2843,124.1388,124.2501,202358.0
2020-01-09 13:30:00,145.12,145.24,145.07,145.17,162802.0,124.2501,124.3528,124.2073,124.2929,162802.0
2020-01-09 14:00:00,145.16,145.27,145.1,145.23,167750.0,124.2843,124.3785,124.2329,124.3442,167750.0
2020-01-09 14:30:00,145.22,145.4,145.19,145.3,172336.0,124.3357,124.4898,124.31,124.4042,172336.0
2020-01-09 15:00:00,145.28,145.35,145.01,145.12,217354.0,124.3871,124.447,124.1559,124.2501,217354.0
2020-01-09 15:30:00,145.13,145.48,145.12,145.39,498517.0,124.2586,124.5583,124.2501,124.4812,498517.0
2020-01-10 09:30:00,145.75,146.18,145.57,145.69,388184.0,124.7895,125.1576,124.6354,124.7381,388184.0
2020-01-10 10:00:00,145.68,145.81,145.11,145.12,236143.0,124.7295,124.8408,124.2415,124.2501,236143.0
2020-01-10 10:30:00,145.1,145.45,145.03,145.41,337958.0,124.2329,124.5326,124.173,124.4984,337958.0
2020-01-10 11:00:00,145.41,145.5,145.21,145.31,151936.0,124.4984,124.5754,124.3271,124.4127,151936.0
2020-01-10 11:30:00,145.3,145.36,145.11,145.26,128642.0,124.4042,124.4556,124.2415,124.3699,128642.0
2020-01-10 12:00:00,145.23,145.47,145.17,145.42,90802.0,124.3442,124.5497,124.2929,124.5069,90802.0
2020-01-10 12:30:00,145.42,145.66,145.35,145.59,100370.0,124.5069,124.7124,124.447,124.6525,100370.0
2020-01-10 13:00:00,145.59,145.75,145.56,145.58,119207.0,124.6525,124.7895,124.6268,124.6439,119207.0
2020-01-10 13:30:00,145.58,145.62,145.42,145.45,145101.0,124.6439,124.6782,124.5069,124.5326,145101.0
2020-01-10 14:00:00,145.44,145.49,145.27,145.31,211335.0,124.524,124.5669,124.3785,124.4127,211335.0
2020-01-10 14:30:00,145.31,145.35,145.17,145.26,177048.0,124.4127,124.447,124.2929,124.3699,177048.0
2020-01-10 15:00:00,145.27,145.35,144.99,145.1,189923.0,124.3785,124.447,124.1388,124.2329,189923.0
2020-01-10 15:30:00,145.1,145.15,144.9,145.09,513617.0,124.2329,124.2758,124.0617,124.2244,513617.0
2020-01-13 09:30:00,145.48,145.55,144.72,145.23,340617.0,124.5583,124.6182,123.9076,124.3442,340617.0
2020-01-13 10:00:00,145.23,145.52,145.16,145.47,236296.0,124.3442,124.5925,124.2843,124.5497,236296.0
2020-01-13 10:30:00,145.48,145.72,145.35,145.7,155445.0,124.5583,124.7638,124.447,124.7467,155445.0
2020-01-13 11:00:00,145.72,145.75,145.34,145.53,188485.0,124.7638,124.7895,124.4384,124.6011,188485.0
2020-01-13 11:30:00,145.56,145.72,145.42,145.64,127835.0,124.6268,124.7638,124.5069,124.6953,127835.0
2020-01-13 12:00:00,145.67,145.79,145.59,145.73,141699.0,124.721,124.8237,124.6525,124.7723,141699.0
2020-01-13 12:30:00,145.74,145.79,145.48,145.52,100238.0,124.7809,124.8237,124.5583,124.5925,100238.0
2020-01-13 13:00:00,145.5,145.55,145.39,145.44,108650.0,124.5754,124.6182,124.4812,124.524,108650.0
2020-01-13 13:30:00,145.44,145.46,145.04,145.08,110895.0,124.524,124.5412,124.1816,124.2158,110895.0
2020-01-13 14:00:00,145.08,145.22,145.02,145.2,89389.0,124.2158,124.3357,124.1644,124.3186,89389.0
2020-01-13 14:30:00,145.22,145.39,145.12,145.37,166788.0,124.3357,124.4812,124.2501,124.4641,166788.0
2020-01-13 15:00:00,145.37,145.41,145.19,145.3,114842.0,124.4641,124.4984,124.31,124.4042,114842.0
2020-01-13 15:30:00,145.3,145.73,145.28,145.7,436097.0,124.4042,124.7723,124.3871,124.7467,436097.0
2020-01-14 09:30:00,145.05,145.5,144.73,145.14,344685.0,124.1901,124.5754,123.9162,124.2672,344685.0
2020-01-14 10:00:00,145.18,145.4,144.78,144.91,180033.0,124.3014,124.4898,123.959,124.0703,180033.0
2020-01-14 10:30:00,144.88,145.18,144.83,145.05,162168.0,124.0446,124.3014,124.0018,124.1901,162168.0
2020-01-14 11:00:00,145.06,145.18,144.8,145.14,183286.0,124.1987,124.3014,123.9761,124.2672,183286.0
2020-01-14 11:30:00,145.14,145.21,145.06,145.1,150413.0,124.2672,124.3271,124.1987,124.2329,150413.0
2020-01-14 12:00:00,145.1,145.79,145.07,145.68,309119.0,124.2329,124.8237,124.2073,124.7295,309119.0
2020-01-14 12:30:00,145.68,145.92,145.67,145.88,319198.0,124.7295,124.935,124.721,124.9008,319198.0
2020-01-14 13:00:00,145.89,145.99,145.85,145.9,188825.0,124.9093,124.9949,124.8751,124.9179,188825.0
2020-01-14 13:30:00,145.91,145.99,145.36,145.91,294290.0,124.9265,124.9949,124.4556,124.9265,294290.0
2020-01-14 14:00:00,145.9,145.94,145.7,145.87,257279.0,124.9179,124.9521,124.7467,124.8922,257279.0
2020-01-14 14:30:00,145.87,146.05,145.86,145.97,223822.0,124.8922,125.0463,124.8836,124.9778,223822.0
2020-01-14 15:00:00,145.97,146.01,145.77,145.85,349825.0,124.9778,125.0121,124.8066,124.8751,349825.0
2020-01-14 15:30:00,145.85,146.61,145.83,146.48,854133.0,124.8751,125.5258,124.858,125.4145,854133.0
2020-01-15 09:30:00,146.4,147.24,146.24,147.12,620300.0,125.346,126.0652,125.209,125.9624,620300.0
2020-01-15 10:00:00,147.12,147.23,146.85,146.87,276271.0,125.9624,126.0566,125.7313,125.7484,276271.0
2020-01-15 10:30:00,146.86,147.13,146.71,147.09,219786.0,125.7398,125.971,125.6114,125.9368,219786.0
2020-01-15 11:00:00,147.07,147.19,146.64,146.67,139713.0,125.9196,126.0224,125.5515,125.5772,139713.0
2020-01-15 11:30:00,146.67,146.88,146.6,146.65,129788.0,125.5772,125.757,125.5172,125.56,129788.0
2020-01-15 12:00:00,146.64,146.88,146.63,146.81,112296.0,125.5515,125.757,125.5429,125.697,112296.0
2020-01-15 12:30:00,146.8,147.04,146.72,146.77,147202.0,125.6885,125.8939,125.62,125.6628,147202.0
2020-01-15 13:00:00,146.79,146.89,146.63,146.86,170980.0,125.6799,125.7655,125.5429,125.7398,170980.0
2020-01-15 13:30:00,146.86,146.99,146.72,146.88,150183.0,125.7398,125.8511,125.62,125.757,150183.0
2020-01-15 14:00:00,146.89,147.4,146.88,147.39,195810.0,125.7655,126.2022,125.757,126.1936,195810.0
2020-01-15 14:30:00,147.38,147.39,146.87,146.91,126702.0,126.1851,126.1936,125.7484,125.7826,126702.0
2020-01-15 15:00:00,146.93,146.95,146.73,146.89,196568.0,125.7998,125.8169,125.6285,125.7655,196568.0
2020-01-15 15:30:00,146.9,147.1,146.76,147.05,484002.0,125.7741,125.9453,125.6542,125.9025,484002.0
2020-01-16 09:30:00,147.42,147.84,147.17,147.38,386475.0,126.2193,126.5789,126.0053,126.1851,386475.0
2020-01-16 10:00:00,147.42,147.97,147.28,147.93,183388.0,126.2193,126.6902,126.0994,126.656,183388.0
2020-01-16 10:30:00,147.91,148.19,147.87,148.16,410585.0,126.6388,126.8786,126.6046,126.8529,410585.0
2020-01-16 11:00:00,148.18,148.84,148.11,148.24,494442.0,126.87,127.4351,126.8101,126.9214,494442.0
2020-01-16 11:30:00,148.22,148.36,147.65,147.9,281705.0,126.9042,127.0241,126.4162,126.6303,281705.0
2020-01-16 12:00:00,147.9,147.95,147.79,147.84,132712.0,126.6303,126.6731,126.5361,126.5789,132712.0
2020-01-16 12:30:00,147.82,147.94,147.75,147.79,117566.0,126.5618,126.6645,126.5018,126.5361,117566.0
2020-01-16 13:00:00,147.78,147.93,147.7,147.73,128166.0,126.5275,126.656,126.459,126.4847,128166.0
2020-01-16 13:30:00,147.72,147.83,146.2,147.64,363571.0,126.4762,126.5703,125.1747,126.4077,363571.0
2020-01-16 14:00:00,147.63,147.63,147.28,147.43,199570.0,126.3991,126.3991,126.0994,126.2279,199570.0
2020-01-16 14:30:00,147.43,147.57,147.4,147.53,111286.0,126.2279,126.3477,126.2022,126.3135,111286.0
2020-01-16 15:00:00,147.54,147.92,147.52,147.88,281345.0,126.322,126.6474,126.3049,126.6131,281345.0
2020-01-16 15:30:00,147.88,148.38,147.85,148.21,692877.0,126.6131,127.0412,126.5875,126.8957,692877.0
2020-01-17 09:30:00,148.41,148.81,147.93,148.61,1653346.0,127.0669,127.4094,126.656,127.2382,1653346.0
2020-01-17 10:00:00,148.59,148.99,148.5,148.93,381309.0,127.221,127.5635,127.144,127.5121,381309.0
2020-01-17 10:30:00,148.94,149.03,148.47,148.86,325042.0,127.5207,127.5978,127.1183,127.4522,325042.0
2020-01-17 11:00:00,148.85,148.89,148.56,148.84,217356.0,127.4436,127.4779,127.1954,127.4351,217356.0
2020-01-17 11:30:00,148.83,149.0,148.65,148.88,274671.0,127.4265,127.5721,127.2724,127.4693,274671.0
2020-01-17 12:00:00,148.89,149.41,148.83,149.34,287501.0,127.4779,127.9231,127.4265,127.8632,287501.0
2020-01-17 12:30:00,149.34,149.34,148.98,149.03,161471.0,127.8632,127.8632,127.555,127.5978,161471.0
2020-01-17 13:00:00,149.03,149.18,148.91,149.12,314093.0,127.5978,127.7262,127.495,127.6748,314093.0
2020-01-17 13:30:00,149.13,149.17,148.99,149.04,131496.0,127.6834,127.7176,127.5635,127.6063,131496.0
2020-01-17 14:00:00,149.04,149.22,148.92,148.97,146010.0,127.6063,127.7604,127.5036,127.5464,146010.0
2020-01-17 14:30:00,148.96,149.08,148.82,149.04,278821.0,127.5378,127.6406,127.418,127.6063,278821.0
2020-01-17 15:00:00,149.04,149.25,148.96,149.15,278666.0,127.6063,127.7861,127.5378,127.7005,278666.0
2020-01-17 15:30:00,149.15,149.34,148.97,149.02,801231.0,127.7005,127.8632,127.5464,127.5892,801231.0
2020-01-21 09:30:00,148.58,149.71,148.5,149.38,839245.0,127.2125,128.18,127.144,127.8974,839245.0
2020-01-21 10:00:00,149.43,149.66,149.24,149.5,493965.0,127.9402,128.1372,127.7776,128.0002,493965.0
2020-01-21 10:30:00,149.48,149.85,149.35,149.5,457895.0,127.983,128.2998,127.8717,128.0002,457895.0
2020-01-21 11:00:00,149.5,150.0,149.44,149.93,518210.0,128.0002,128.4283,127.9488,128.3683,518210.0
2020-01-21 11:30:00,149.96,149.99,149.85,149.98,440399.0,128.394,128.4197,128.2998,128.4111,440399.0
2020-01-21 12:00:00,149.98,150.17,149.68,149.75,580758.0,128.4111,128.5738,128.1543,128.2142,580758.0
2020-01-21 12:30:00,149.74,149.96,149.55,149.61,213493.0,128.2057,128.394,128.043,128.0944,213493.0
2020-01-21 13:00:00,149.62,149.85,149.59,149.7,229253.0,128.1029,128.2998,128.0772,128.1714,229253.0
2020-01-21 13:30:00,149.7,149.89,149.55,149.71,241700.0,128.1714,128.3341,128.043,128.18,241700.0
2020-01-21 14:00:00,149.69,150.09,149.63,150.0,342380.0,128.1628,128.5053,128.1115,128.4283,342380.0
2020-01-21 14:30:00,150.01,150.01,149.57,149.66,336741.0,128.4368,128.4368,128.0601,128.1372,336741.0
2020-01-21 15:00:00,149.66,149.73,149.15,149.4,434614.0,128.1372,128.1971,127.7005,127.9146,434614.0
2020-01-21 15:30:00,149.41,149.55,149.19,149.5,762910.0,127.9231,128.043,127.7348,128.0002,762910.0
2020-01-22 09:30:00,146.7,148.38,146.25,146.45,1345130.0,125.6028,127.0412,125.2176,125.3888,1345130.0
2020-01-22 10:00:00,146.5,147.29,146.0,147.12,825244.0,125.4316,126.108,125.0035,125.9624,825244.0
2020-01-22 10:30:00,147.14,147.97,147.12,147.71,560178.0,125.9796,126.6902,125.9624,126.4676,560178.0
2020-01-22 11:00:00,147.71,147.99,147.56,147.65,411390.0,126.4676,126.7073,126.3392,126.4162,411390.0
2020-01-22 11:30:00,147.67,148.07,147.67,147.88,244868.0,126.4333,126.7758,126.4333,126.6131,244868.0
2020-01-22 12:00:00,147.88,147.91,147.42,147.52,265570.0,126.6131,126.6388,126.2193,126.3049,265570.0
2020-01-22 12:30:00,147.52,147.58,147.28,147.5,215446.0,126.3049,126.3563,126.0994,126.2878,215446.0
2020-01-22 13:00:00,147.51,148.47,147.49,148.3,340425.0,126.2964,127.1183,126.2792,126.9727,340425.0
2020-01-22 13:30:00,148.32,148.99,148.25,148.89,267904.0,126.9899,127.5635,126.9299,127.4779,267904.0
2020-01-22 14:00:00,148.88,149.18,148.7,148.9,314242.0,127.4693,127.7262,127.3152,127.4865,314242.0
2020-01-22 14:30:00,148.88,148.88,148.35,148.52,312334.0,127.4693,127.4693,127.0156,127.1611,312334.0
2020-01-22 15:00:00,148.53,148.7,148.31,148.32,346457.0,127.1697,127.3152,126.9813,126.9899,346457.0
2020-01-22 15:30:00,148.32,148.55,148.2,148.22,756836.0,126.9899,127.1868,126.8871,126.9042,756836.0
2020-01-23 09:30:00,148.04,148.13,146.75,147.23,631376.0,126.7501,126.8272,125.6457,126.0566,631376.0
2020-01-23 10:00:00,147.21,147.84,147.01,147.72,300512.0,126.0395,126.5789,125.8683,126.4762,300512.0
2020-01-23 10:30:00,147.71,147.86,147.23,147.85,362605.0,126.4676,126.596,126.0566,126.5875,362605.0
2020-01-23 11:00:00,147.82,147.83,146.83,147.05,306678.0,126.5618,126.5703,125.7141,125.9025,306678.0
2020-01-23 11:30:00,147.04,147.4,146.87,147.38,180454.0,125.8939,126.2022,125.7484,126.1851,180454.0
2020-01-23 12:00:00,147.38,147.63,147.19,147.6,161153.0,126.1851,126.3991,126.0224,126.3734,161153.0
2020-01-23 12:30:00,147.6,147.75,147.46,147.51,208604.0,126.3734,126.5018,126.2535,126.2964,208604.0
2020-01-23 13:00:00,147.52,147.73,147.45,147.69,155807.0,126.3049,126.4847,126.245,126.4505,155807.0
2020-01-23 13:30:00,147.68,147.93,147.56,147.78,127404.0,126.4419,126.656,126.3392,126.5275,127404.0
2020-01-23 14:00:00,147.77,148.14,147.75,148.14,141042.0,126.519,126.8358,126.5018,126.8358,141042.0
2020-01-23 14:30:00,148.14,148.36,147.9,148.16,251198.0,126.8358,127.0241,126.6303,126.8529,251198.0
2020-01-23 15:00:00,148.19,148.35,148.08,148.21,364764.0,126.8786,127.0156,126.7844,126.8957,364764.0
2020-01-23 15:30:00,148.2,148.77,148.19,148.47,1162619.0,126.8871,127.3752,126.8786,127.1183,1162619.0
2020-01-24 09:30:00,148.58,148.67,148.29,148.62,322464.0,127.2125,127.2895,126.9642,127.2467,322464.0
2020-01-24 10:00:00,148.61,148.9,148.4,148.79,284566.0,127.2382,127.4865,127.0584,127.3923,284566.0
2020-01-24 10:30:00,148.78,148.89,148.52,148.64,309160.0,127.3837,127.4779,127.1611,127.2638,309160.0
2020-01-24 11:00:00,148.65,148.95,148.2,148.47,527584.0,127.2724,127.5293,126.8871,127.1183,527584.0
2020-01-24 11:30:00,148.46,148.85,148.34,148.8,228786.0,127.1097,127.4436,127.007,127.4008,228786.0
2020-01-24 12:00:00,148.77,148.89,148.44,148.56,517229.0,127.3752,127.4779,127.0926,127.1954,517229.0
2020-01-24 12:30:00,148.55,148.83,148.5,148.7,291492.0,127.1868,127.4265,127.144,127.3152,291492.0
2020-01-24 13:00:00,148.71,148.71,148.45,148.5,269581.0,127.3238,127.3238,127.1012,127.144,269581.0
2020-01-24 13:30:00,148.5,148.51,148.31,148.43,328214.0,127.144,127.1525,126.9813,127.084,328214.0
2020-01-24 14:00:00,148.42,148.45,148.04,148.17,353597.0,127.0755,127.1012,126.7501,126.8614,353597.0
2020-01-24 14:30:00,148.18,148.28,148.05,148.22,385554.0,126.87,126.9556,126.7587,126.9042,385554.0
2020-01-24 15:00:00,148.21,148.48,147.93,148.38,364159.0,126.8957,127.1269,126.656,127.0412,364159.0
2020-01-24 15:30:00,148.36,148.6,148.13,148.31,807641.0,127.0241,127.2296,126.8272,126.9813,807641.0
2020-01-27 09:30:00,147.52,149.14,147.0,148.02,754956.0,126.3049,127.6919,125.8597,126.733,754956.0
2020-01-27 10:00:00,148.0,148.04,147.35,147.63,323443.0,126.7159,126.7501,126.1594,126.3991,323443.0
2020-01-27 10:30:00,147.62,147.93,147.42,147.8,210234.0,126.3905,126.656,126.2193,126.5447,210234.0
2020-01-27 11:00:00,147.78,148.42,147.57,148.39,263602.0,126.5275,127.0755,126.3477,127.0498,263602.0
2020-01-27 11:30:00,148.38,148.8,148.27,148.6,230485.0,127.0412,127.4008,126.9471,127.2296,230485.0
2020-01-27 12:00:00,148.6,148.91,148.55,148.8,224388.0,127.2296,127.495,127.1868,127.4008,224388.0
2020-01-27 12:30:00,148.8,149.1,148.74,148.85,225866.0,127.4008,127.6577,127.3495,127.4436,225866.0
2020-01-27 13:00:00,148.84,149.22,148.78,149.14,190547.0,127.4351,127.7604,127.3837,127.6919,190547.0
2020-01-27 13:30:00,149.15,149.25,148.98,149.02,147739.0,127.7005,127.7861,127.555,127.5892,147739.0
2020-01-27 14:00:00,149.02,149.46,148.87,149.17,281588.0,127.5892,127.9659,127.4608,127.7176,281588.0
2020-01-27 14:30:00,149.16,149.19,148.8,148.95,205964.0,127.7091,127.7348,127.4008,127.5293,205964.0
2020-01-27 15:00:00,148.96,149.1,148.71,148.72,347752.0,127.5378,127.6577,127.3238,127.3323,347752.0
2020-01-27 15:30:00,148.71,148.91,148.46,148.65,752933.0,127.3238,127.495,127.1097,127.2724,752933.0
2020-01-28 09:30:00,148.46,149.05,148.15,148.87,348052.0,127.1097,127.6149,126.8443,127.4608,348052.0
2020-01-28 10:00:00,148.91,149.54,148.91,149.41,274319.0,127.495,128.0344,127.495,127.9231,274319.0
2020-01-28 10:30:00,149.41,149.79,149.31,149.73,235912.0,127.9231,128.2485,127.8375,128.1971,235912.0
2020-01-28 11:00:00,149.73,150.55,149.7,150.51,650471.0,128.1971,128.8992,128.1714,128.8649,650471.0
2020-01-28 11:30:00,150.52,150.57,149.9,150.0,301450.0,128.8735,128.9163,128.3426,128.4283,301450.0
2020-01-28 12:00:00,149.99,150.12,149.67,149.86,308079.0,128.4197,128.531,128.1457,128.3084,308079.0
2020-01-28 12:30:00,149.87,149.9,149.4,149.45,138084.0,128.317,128.3426,127.9146,127.9574,138084.0
2020-01-28 13:00:00,149.44,149.63,149.29,149.44,170668.0,127.9488,128.1115,127.8204,127.9488,170668.0
2020-01-28 13:30:00,149.46,149.5,149.22,149.47,207687.0,127.9659,128.0002,127.7604,127.9745,207687.0
2020-01-28 14:00:00,149.5,149.81,149.39,149.76,161924.0,128.0002,128.2656,127.906,128.2228,161924.0
2020-01-28 14:30:00,149.76,149.98,149.66,149.66,189326.0,128.2228,128.4111,128.1372,128.1372,189326.0
2020-01-28 15:00:00,149.69,149.78,149.57,149.77,220353.0,128.1628,128.2399,128.0601,128.2313,220353.0
2020-01-28 15:30:00,149.78,149.91,149.48,149.5,640542.0,128.2399,128.3512,127.983,128.0002,640542.0
2020-01-29 09:30:00,149.45,149.99,149.13,149.99,266030.0,127.9574,128.4197,127.6834,128.4197,266030.0
2020-01-29 10:00:00,149.99,150.93,149.88,150.87,572013.0,128.4197,129.2245,128.3255,129.1731,572013.0
2020-01-29 10:30:00,150.88,151.19,150.61,151.16,400317.0,129.1817,129.4471,128.9505,129.4214,400317.0
2020-01-29 11:00:00,151.16,151.16,150.62,150.84,245966.0,129.4214,129.4214,128.9591,129.1475,245966.0
2020-01-29 11:30:00,150.83,150.99,150.72,150.8,162897.0,129.1389,129.2759,129.0447,129.1132,162897.0
2020-01-29 12:00:00,150.8,150.92,150.64,150.79,156840.0,129.1132,129.216,128.9762,129.1047,156840.0
2020-01-29 12:30:00,150.78,150.83,150.53,150.62,128817.0,129.0961,129.1389,128.882,128.9591,128817.0
2020-01-29 13:00:00,150.64,150.89,150.64,150.87,105279.0,128.9762,129.1903,128.9762,129.1731,105279.0
2020-01-29 13:30:00,150.87,150.93,150.64,150.64,114775.0,129.1731,129.2245,128.9762,128.9762,114775.0
2020-01-29 14:00:00,150.62,150.99,150.5,150.84,204403.0,128.9591,129.2759,128.8564,129.1475,204403.0
2020-01-29 14:30:00,150.86,151.0,150.72,150.82,239678.0,129.1646,129.2845,129.0447,129.1303,239678.0
2020-01-29 15:00:00,150.83,150.85,150.48,150.83,326254.0,129.1389,129.156,128.8392,129.1389,326254.0
2020-01-29 15:30:00,150.82,150.84,150.32,150.54,821698.0,129.1303,129.1475,128.7022,128.8906,821698.0
2020-01-30 09:30:00,150.03,150.31,149.4,149.53,592446.0,128.454,128.6937,127.9146,128.0259,592446.0
2020-01-30 10:00:00,149.53,149.73,149.44,149.66,257606.0,128.0259,128.1971,127.9488,128.1372,257606.0
2020-01-30 10:30:00,149.64,149.77,149.05,149.25,709990.0,128.12,128.2313,127.6149,127.7861,709990.0
2020-01-30 11:00:00,149.23,149.69,149.23,149.57,282581.0,127.769,128.1628,127.769,128.0601,282581.0
2020-01-30 11:30:00,149.58,150.2,149.45,150.0,205420.0,128.0687,128.5995,127.9574,128.4283,205420.0
2020-01-30 12:00:00,149.99,150.03,149.64,149.65,164071.0,128.4197,128.454,128.12,128.1286,164071.0
2020-01-30 12:30:00,149.64,149.7,149.33,149.62,234131.0,128.12,128.1714,127.8546,128.1029,234131.0
2020-01-30 13:00:00,149.64,149.69,149.48,149.59,122942.0,128.12,128.1628,127.983,128.0772,122942.0
2020-01-30 13:30:00,149.61,149.66,149.39,149.48,184715.0,128.0944,128.1372,127.906,127.983,184715.0
2020-01-30 14:00:00,149.49,149.64,149.45,149.55,149605.0,127.9916,128.12,127.9574,128.043,149605.0
2020-01-30 14:30:00,149.55,150.04,149.41,149.91,246378.0,128.043,128.4625,127.9231,128.3512,246378.0
2020-01-30 15:00:00,149.93,150.1,149.56,149.81,249275.0,128.3683,128.5139,128.0515,128.2656,249275.0
2020-01-30 15:30:00,149.8,150.51,149.74,150.36,831879.0,128.257,128.8649,128.2057,128.7365,831879.0
2020-01-31 09:30:00,149.81,150.0,149.01,149.59,526555.0,128.2656,128.4283,127.5806,128.0772,526555.0
2020-01-31 10:00:00,149.62,149.75,149.38,149.41,290039.0,128.1029,128.2142,127.8974,127.9231,290039.0
2020-01-31 10:30:00,149.41,149.62,149.23,149.37,219196.0,127.9231,128.1029,127.769,127.8889,219196.0
2020-01-31 11:00:00,149.37,149.49,148.9,149.0,337816.0,127.8889,127.9916,127.4865,127.5721,337816.0
2020-01-31 11:30:00,149.03,149.45,148.98,149.28,243424.0,127.5978,127.9574,127.555,127.8118,243424.0
2020-01-31 12:00:00,149.25,149.25,148.8,149.01,352990.0,127.7861,127.7861,127.4008,127.5806,352990.0
2020-01-31 12:30:00,149.0,149.06,148.65,148.88,321472.0,127.5721,127.6234,127.2724,127.4693,321472.0
2020-01-31 13:00:00,148.86,149.03,148.71,148.86,295651.0,127.4522,127.5978,127.3238,127.4522,295651.0
2020-01-31 13:30:00,148.85,148.99,148.64,148.95,244194.0,127.4436,127.5635,127.2638,127.5293,244194.0
2020-01-31 14:00:00,148.95,149.1,148.71,148.79,212062.0,127.5293,127.6577,127.3238,127.3923,212062.0
2020-01-31 14:30:00,148.79,149.09,148.66,148.83,231672.0,127.3923,127.6491,127.281,127.4265,231672.0
2020-01-31 15:00:00,148.83,148.91,148.67,148.71,377099.0,127.4265,127.495,127.2895,127.3238,377099.0
2020-01-31 15:30:00,148.7,149.13,148.69,148.77,1272115.0,127.3152,127.6834,127.3067,127.3752,1272115.0
2020-02-03 09:30:00,149.42,150.44,149.24,150.12,444509.0,127.9317,128.805,127.7776,128.531,444509.0
2020-02-03 10:00:00,150.13,150.49,150.0,150.45,268415.0,128.5396,128.8478,128.4283,128.8136,268415.0
2020-02-03 10:30:00,150.46,150.46,150.19,150.34,211094.0,128.8221,128.8221,128.5909,128.7194,211094.0
2020-02-03 11:00:00,150.34,150.46,149.8,149.91,258144.0,128.7194,128.8221,128.257,128.3512,258144.0
2020-02-03 11:30:00,149.91,149.97,149.72,149.95,227647.0,128.3512,128.4026,128.1885,128.3855,227647.0
2020-02-03 12:00:00,149.94,150.05,149.79,149.85,155239.0,128.3769,128.4711,128.2485,128.2998,155239.0
2020-02-03 12:30:00,149.86,150.07,149.78,150.01,166175.0,128.3084,128.4882,128.2399,128.4368,166175.0
2020-02-03 13:00:00,150.01,150.04,149.78,149.85,199926.0,128.4368,128.4625,128.2399,128.2998,199926.0
2020-02-03 13:30:00,149.86,149.91,149.8,149.82,184144.0,128.3084,128.3512,128.257,128.2742,184144.0
2020-02-03 14:00:00,149.82,149.9,149.77,149.84,189525.0,128.2742,128.3426,128.2313,128.2913,189525.0
2020-02-03 14:30:00,149.83,149.97,149.72,149.91,199729.0,128.2827,128.4026,128.1885,128.3512,199729.0
2020-02-03 15:00:00,149.91,150.22,149.84,150.2,336963.0,128.3512,128.6166,128.2913,128.5995,336963.0
2020-02-03 15:30:00,150.19,150.26,149.9,150.15,727176.0,128.5909,128.6509,128.3426,128.5567,727176.0
2020-02-04 09:30:00,151.49,152.75,151.2,152.75,743615.0,129.704,130.7828,129.4557,130.7828,743615.0
2020-02-04 10:00:00,152.74,152.74,151.67,151.89,317963.0,130.7742,130.7742,129.8581,130.0465,317963.0
2020-02-04 10:30:00,151.89,151.96,151.59,151.73,316266.0,130.0465,130.1064,129.7896,129.9095,316266.0
2020-02-04 11:00:00,151.72,152.07,151.64,151.84,277210.0,129.9009,130.2006,129.8324,130.0037,277210.0
2020-02-04 11:30:00,151.86,152.32,151.83,152.27,316440.0,130.0208,130.4146,129.9951,130.3718,316440.0
2020-02-04 12:00:00,152.27,152.55,152.25,152.38,213778.0,130.3718,130.6115,130.3547,130.466,213778.0
2020-02-04 12:30:00,152.38,152.41,152.0,152.15,166960.0,130.466,130.4917,130.1406,130.2691,166960.0
2020-02-04 13:00:00,152.16,152.19,151.9,152.03,185078.0,130.2776,130.3033,130.055,130.1663,185078.0
2020-02-04 13:30:00,152.03,152.16,151.77,151.89,193963.0,130.1663,130.2776,129.9437,130.0465,193963.0
2020-02-04 14:00:00,151.87,152.11,151.82,151.91,178555.0,130.0293,130.2348,129.9865,130.0636,178555.0
2020-02-04 14:30:00,151.89,152.16,151.84,151.84,216849.0,130.0465,130.2776,130.0037,130.0037,216849.0
2020-02-04 15:00:00,151.85,152.12,151.82,152.08,222963.0,130.0122,130.2434,129.9865,130.2091,222963.0
2020-02-04 15:30:00,152.08,152.09,151.44,151.6,640020.0,130.2091,130.2177,129.6612,129.7982,640020.0
2020-02-05 09:30:00,152.09,153.5,151.31,153.38,724431.0,130.2177,131.4249,129.5499,131.3222,724431.0
2020-02-05 10:00:00,153.38,153.48,152.65,152.73,274291.0,131.3222,131.4078,130.6972,130.7657,274291.0
2020-02-05 10:30:00,152.69,153.24,152.54,153.15,241378.0,130.7314,131.2023,130.603,131.1253,241378.0
2020-02-05 11:00:00,153.15,153.61,153.12,153.37,301734.0,131.1253,131.5191,131.0996,131.3136,301734.0
2020-02-05 11:30:00,153.36,153.65,153.16,153.65,218445.0,131.3051,131.5534,131.1338,131.5534,218445.0
2020-02-05 12:00:00,153.64,153.94,153.35,153.41,229563.0,131.5448,131.8016,131.2965,131.3479,229563.0
2020-02-05 12:30:00,153.44,153.77,153.42,153.5,127076.0,131.3736,131.6561,131.3564,131.4249,127076.0
2020-02-05 13:00:00,153.49,153.74,153.29,153.5,221254.0,131.4164,131.6304,131.2451,131.4249,221254.0
2020-02-05 13:30:00,153.5,153.61,153.37,153.5,147547.0,131.4249,131.5191,131.3136,131.4249,147547.0
2020-02-05 14:00:00,153.51,153.61,153.39,153.52,184486.0,131.4335,131.5191,131.3307,131.442,184486.0
2020-02-05 14:30:00,153.52,153.64,153.37,153.42,174108.0,131.442,131.5448,131.3136,131.3564,174108.0
2020-02-05 15:00:00,153.42,153.54,153.22,153.36,207216.0,131.3564,131.4592,131.1852,131.3051,207216.0
2020-02-05 15:30:00,153.36,154.02,153.23,153.99,834436.0,131.3051,131.8701,131.1938,131.8445,834436.0
2020-02-06 09:30:00,154.25,154.5,153.48,153.6,536154.0,132.0671,132.2811,131.4078,131.5105,536154.0
2020-02-06 10:00:00,153.59,153.9,153.35,153.45,290869.0,131.502,131.7674,131.2965,131.3821,290869.0
2020-02-06 10:30:00,153.44,153.74,153.41,153.68,153760.0,131.3736,131.6304,131.3479,131.579,153760.0
2020-02-06 11:00:00,153.66,153.99,153.5,153.99,241371.0,131.5619,131.8445,131.4249,131.8445,241371.0
2020-02-06 11:30:00,153.98,154.21,153.78,153.86,124349.0,131.8359,132.0328,131.6647,131.7332,124349.0
2020-02-06 12:00:00,153.85,153.95,153.75,153.8,189722.0,131.7246,131.8102,131.639,131.6818,189722.0
2020-02-06 12:30:00,153.81,153.89,153.73,153.79,153220.0,131.6903,131.7588,131.6218,131.6732,153220.0
2020-02-06 13:00:00,153.79,153.88,153.64,153.65,157384.0,131.6732,131.7503,131.5448,131.5534,157384.0
2020-02-06 13:30:00,153.65,153.79,153.62,153.73,120702.0,131.5534,131.6732,131.5277,131.6218,120702.0
2020-02-06 14:00:00,153.73,153.91,153.67,153.86,217369.0,131.6218,131.776,131.5705,131.7332,217369.0
2020-02-06 14:30:00,153.87,153.91,152.74,153.55,654089.0,131.7417,131.776,130.7742,131.4677,654089.0
2020-02-06 15:00:00,153.56,153.78,153.5,153.63,281094.0,131.4763,131.6647,131.4249,131.5362,281094.0
2020-02-06 15:30:00,153.63,153.95,153.49,153.52,544267.0,131.5362,131.8102,131.4164,131.442,544267.0
2020-02-07 09:30:00,153.34,153.46,152.03,152.24,473015.0,131.2879,131.3907,130.1663,130.3461,473015.0
2020-02-07 10:00:00,152.27,152.52,152.2,152.42,146893.0,130.3718,130.5859,130.3119,130.5002,146893.0
2020-02-07 10:30:00,152.41,152.41,152.05,152.28,158737.0,130.4917,130.4917,130.1835,130.3804,158737.0
2020-02-07 11:00:00,152.27,152.3,152.05,152.22,173932.0,130.3718,130.3975,130.1835,130.329,173932.0
2020-02-07 11:30:00,152.21,152.31,151.95,152.09,268893.0,130.3204,130.4061,130.0978,130.2177,268893.0
2020-02-07 12:00:00,152.07,152.08,151.87,152.01,239974.0,130.2006,130.2091,130.0293,130.1492,239974.0
2020-02-07 12:30:00,152.04,152.1,151.83,151.91,205305.0,130.1749,130.2263,129.9951,130.0636,205305.0
2020-02-07 13:00:00,151.89,152.15,151.82,152.14,323451.0,130.0465,130.2691,129.9865,130.2605,323451.0
2020-02-07 13:30:00,152.13,152.13,151.77,151.81,202353.0,130.2519,130.2519,129.9437,129.978,202353.0
2020-02-07 14:00:00,151.81,151.9,151.67,151.81,276232.0,129.978,130.055,129.8581,129.978,276232.0
2020-02-07 14:30:00,151.81,151.92,151.76,151.89,177788.0,129.978,130.0721,129.9352,130.0465,177788.0
2020-02-07 15:00:00,151.88,151.96,151.83,151.87,156915.0,130.0379,130.1064,129.9951,130.0293,156915.0
2020-02-07 15:30:00,151.86,152.26,151.55,151.88,511938.0,130.0208,130.3633,129.7554,130.0379,511938.0
2020-02-10 09:30:00,151.68,151.83,150.89,151.54,360013.0,129.8667,129.9951,129.1903,129.7468,360013.0
2020-02-10 10:00:00,151.53,151.91,151.51,151.82,177103.0,129.7382,130.0636,129.7211,129.9865,177103.0
2020-02-10 10:30:00,151.83,151.89,151.4,151.42,129579.0,129.9951,130.0465,129.6269,129.6441,129579.0
2020-02-10 11:00:00,151.43,151.64,151.32,151.53,173954.0,129.6526,129.8324,129.5584,129.7382,173954.0
2020-02-10 11:30:00,151.53,151.87,151.44,151.71,108784.0,129.7382,130.0293,129.6612,129.8923,108784.0
2020-02-10 12:00:00,151.71,151.91,151.64,151.79,126351.0,129.8923,130.0636,129.8324,129.9608,126351.0
2020-02-10 12:30:00,151.81,151.81,151.34,151.37,91724.0,129.978,129.978,129.5756,129.6012,91724.0
2020-02-10 13:00:00,151.36,151.52,151.34,151.34,95081.0,129.5927,129.7297,129.5756,129.5756,95081.0
2020-02-10 13:30:00,151.35,151.5,151.26,151.46,95879.0,129.5841,129.7125,129.5071,129.6783,95879.0
2020-02-10 14:00:00,151.45,151.49,151.29,151.39,124955.0,129.6697,129.704,129.5327,129.6184,124955.0
2020-02-10 14:30:00,151.39,151.72,151.38,151.7,117041.0,129.6184,129.9009,129.6098,129.8838,117041.0
2020-02-10 15:00:00,151.7,151.87,151.61,151.81,150006.0,129.8838,130.0293,129.8067,129.978,150006.0
2020-02-10 15:30:00,151.81,151.85,151.54,151.83,485749.0,129.978,130.0122,129.7468,129.9951,485749.0
2020-02-11 09:30:00,152.29,152.29,151.54,151.76,256424.0,130.3889,130.3889,129.7468,129.9352,256424.0
2020-02-11 10:00:00,151.76,152.38,151.76,152.26,206694.0,129.9352,130.466,129.9352,130.3633,206694.0
2020-02-11 10:30:00,152.28,152.31,151.68,151.75,183667.0,130.3804,130.4061,129.8667,129.9266,183667.0
2020-02-11 11:00:00,151.78,151.97,151.63,151.89,116434.0,129.9523,130.115,129.8239,130.0465,116434.0
2020-02-11 11:30:00,151.9,152.23,151.74,152.21,110599.0,130.055,130.3376,129.918,130.3204,110599.0
2020-02-11 12:00:00,152.19,152.3,152.12,152.21,85671.0,130.3033,130.3975,130.2434,130.3204,85671.0
2020-02-11 12:30:00,152.21,152.24,151.86,152.05,88028.0,130.3204,130.3461,130.0208,130.1835,88028.0
2020-02-11 13:00:00,152.06,152.13,151.9,152.06,75833.0,130.192,130.2519,130.055,130.192,75833.0
2020-02-11 13:30:00,152.07,152.13,151.78,151.87,97760.0,130.2006,130.2519,129.9523,130.0293,97760.0
2020-02-11 14:00:00,151.86,152.07,151.84,152.01,153657.0,130.0208,130.2006,130.0037,130.1492,153657.0
2020-02-11 14:30:00,152.05,152.27,152.01,152.17,163703.0,130.1835,130.3718,130.1492,130.2862,163703.0
2020-02-11 15:00:00,152.15,152.21,151.87,152.02,273822.0,130.2691,130.3204,130.0293,130.1578,273822.0
2020-02-11 15:30:00,152.02,152.27,151.83,151.99,493523.0,130.1578,130.3718,129.9951,130.1321,493523.0
2020-02-12 09:30:00,152.31,152.31,151.45,151.52,381854.0,130.4061,130.4061,129.6697,129.7297,381854.0
2020-02-12 10:00:00,151.5,151.94,151.49,151.53,222620.0,129.7125,130.0893,129.704,129.7382,222620.0
2020-02-12 10:30:00,151.51,151.54,151.12,151.14,403254.0,129.7211,129.7468,129.3872,129.4043,403254.0
2020-02-12 11:00:00,151.15,151.27,150.97,151.06,319534.0,129.4129,129.5156,129.2588,129.3358,319534.0
2020-02-12 11:30:00,151.07,151.23,151.07,151.19,154932.0,129.3444,129.4814,129.3444,129.4471,154932.0
2020-02-12 12:00:00,151.18,151.2,151.01,151.08,172501.0,129.4386,129.4557,129.293,129.3529,172501.0
2020-02-12 12:30:00,151.09,151.12,151.04,151.07,176609.0,129.3615,129.3872,129.3187,129.3444,176609.0
2020-02-12 13:00:00,151.08,151.15,150.92,151.15,292885.0,129.3529,129.4129,129.216,129.4129,292885.0
2020-02-12 13:30:00,151.17,151.44,151.17,151.23,75049.0,129.43,129.6612,129.43,129.4814,75049.0
2020-02-12 14:00:00,151.23,151.32,151.0,151.01,175935.0,129.4814,129.5584,129.2845,129.293,175935.0
2020-02-12 14:30:00,151.0,151.21,151.0,151.07,233396.0,129.2845,129.4643,129.2845,129.3444,233396.0
2020-02-12 15:00:00,151.09,151.14,151.02,151.06,192939.0,129.3615,129.4043,129.3016,129.3358,192939.0
2020-02-12 15:30:00,151.06,151.24,151.03,151.12,371861.0,129.3358,129.4899,129.3101,129.3872,371861.0
2020-02-13 09:30:00,150.16,151.05,150.15,150.48,562597.0,128.5653,129.3273,128.5567,128.8392,562597.0
2020-02-13 10:00:00,150.53,150.58,150.21,150.34,249010.0,128.882,128.9249,128.6081,128.7194,249010.0
2020-02-13 10:30:00,150.32,150.33,150.17,150.18,272620.0,128.7022,128.7108,128.5738,128.5824,272620.0
2020-02-13 11:00:00,150.21,150.4,150.18,150.29,173914.0,128.6081,128.7707,128.5824,128.6766,173914.0
2020-02-13 11:30:00,150.31,150.69,150.19,150.48,200953.0,128.6937,129.019,128.5909,128.8392,200953.0
2020-02-13 12:00:00,150.48,150.54,150.27,150.36,116318.0,128.8392,128.8906,128.6594,128.7365,116318.0
2020-02-13 12:30:00,150.39,150.6,150.09,150.4,279245.0,128.7622,128.942,128.5053,128.7707,279245.0
2020-02-13 13:00:00,150.39,150.47,150.28,150.38,126738.0,128.7622,128.8307,128.668,128.7536,126738.0
2020-02-13 13:30:00,150.37,150.52,150.31,150.46,169765.0,128.7451,128.8735,128.6937,128.8221,169765.0
2020-02-13 14:00:00,150.47,150.56,150.34,150.35,174219.0,128.8307,128.9077,128.7194,128.7279,174219.0
2020-02-13 14:30:00,150.35,150.5,150.33,150.42,144881.0,128.7279,128.8564,128.7108,128.7879,144881.0
2020-02-13 15:00:00,150.42,150.55,150.29,150.31,175907.0,128.7879,128.8992,128.6766,128.6937,175907.0
2020-02-13 15:30:00,150.32,150.43,149.88,150.09,679098.0,128.7022,128.7964,128.3255,128.5053,679098.0
2020-02-14 09:30:00,150.56,150.64,149.29,149.66,329039.0,128.9077,128.9762,127.8204,128.1372,329039.0
2020-02-14 10:00:00,149.65,149.83,149.21,149.61,288224.0,128.1286,128.2827,127.7519,128.0944,288224.0
2020-02-14 10:30:00,149.58,149.83,149.49,149.78,221296.0,128.0687,128.2827,127.9916,128.2399,221296.0
2020-02-14 11:00:00,149.8,149.9,149.56,149.61,130287.0,128.257,128.3426,128.0515,128.0944,130287.0
2020-02-14 11:30:00,149.59,149.75,149.49,149.53,121346.0,128.0772,128.2142,127.9916,128.0259,121346.0
2020-02-14 12:00:00,149.51,149.57,149.4,149.4,137691.0,128.0087,128.0601,127.9146,127.9146,137691.0
2020-02-14 12:30:00,149.39,149.45,149.35,149.42,172441.0,127.906,127.9574,127.8717,127.9317,172441.0
2020-02-14 13:00:00,149.42,149.49,149.35,149.4,131362.0,127.9317,127.9916,127.8717,127.9146,131362.0
2020-02-14 13:30:00,149.4,149.45,149.29,149.31,230164.0,127.9146,127.9574,127.8204,127.8375,230164.0
2020-02-14 14:00:00,149.31,149.64,149.15,149.64,300364.0,127.8375,128.12,127.7005,128.12,300364.0
2020-02-14 14:30:00,149.63,149.71,149.49,149.68,446547.0,128.1115,128.18,127.9916,128.1543,446547.0
2020-02-14 15:00:00,149.69,149.86,149.63,149.81,164432.0,128.1628,128.3084,128.1115,128.2656,164432.0
2020-02-14 15:30:00,149.81,150.16,149.71,150.11,666624.0,128.2656,128.5653,128.18,128.5224,666624.0
2020-02-18 09:30:00,150.47,150.74,150.0,150.46,597161.0,128.8307,129.0618,128.4283,128.8221,597161.0
2020-02-18 10:00:00,150.52,150.63,149.95,150.01,485716.0,128.8735,128.9677,128.3855,128.4368,485716.0
2020-02-18 10:30:00,150.01,150.03,149.47,149.53,237451.0,128.4368,128.454,127.9745,128.0259,237451.0
2020-02-18 11:00:00,149.54,149.6,149.14,149.19,287314.0,128.0344,128.0858,127.6919,127.7348,287314.0
2020-02-18 11:30:00,149.21,149.34,149.11,149.24,466650.0,127.7519,127.8632,127.6663,127.7776,466650.0
2020-02-18 12:00:00,149.25,149.65,149.14,149.59,470513.0,127.7861,128.1286,127.6919,128.0772,470513.0
2020-02-18 12:30:00,149.6,149.67,149.45,149.51,130519.0,128.0858,128.1457,127.9574,128.0087,130519.0
2020-02-18 13:00:00,149.51,149.61,149.36,149.5,115696.0,128.0087,128.0944,127.8803,128.0002,115696.0
2020-02-18 13:30:00,149.49,149.59,149.41,149.58,163304.0,127.9916,128.0772,127.9231,128.0687,163304.0
2020-02-18 14:00:00,149.58,149.83,149.49,149.77,132202.0,128.0687,128.2827,127.9916,128.2313,132202.0
2020-02-18 14:30:00,149.76,149.76,149.56,149.65,127830.0,128.2228,128.2228,128.0515,128.1286,127830.0
2020-02-18 15:00:00,149.63,149.68,149.51,149.55,152593.0,128.1115,128.1543,128.0087,128.043,152593.0
2020-02-18 15:30:00,149.55,149.59,149.06,149.14,640122.0,128.043,128.0772,127.6234,127.6919,640122.0
2020-02-19 09:30:00,149.21,149.76,149.11,149.54,433381.0,127.7519,128.2228,127.6663,128.0344,433381.0
2020-02-19 10:00:00,149.56,149.57,148.8,148.93,233381.0,128.0515,128.0601,127.4008,127.5121,233381.0
2020-02-19 10:30:00,148.92,149.02,148.79,148.84,304504.0,127.5036,127.5892,127.3923,127.4351,304504.0
2020-02-19 11:00:00,148.85,149.0,148.78,148.91,395635.0,127.4436,127.5721,127.3837,127.495,395635.0
2020-02-19 11:30:00,148.91,149.04,148.8,148.92,257893.0,127.495,127.6063,127.4008,127.5036,257893.0
2020-02-19 12:00:00,148.92,148.92,148.78,148.81,124222.0,127.5036,127.5036,127.3837,127.4094,124222.0
2020-02-19 12:30:00,148.81,148.89,148.62,148.69,135760.0,127.4094,127.4779,127.2467,127.3067,135760.0
2020-02-19 13:00:00,148.69,148.7,148.58,148.65,185531.0,127.3067,127.3152,127.2125,127.2724,185531.0
2020-02-19 13:30:00,148.66,148.73,148.58,148.61,434286.0,127.281,127.3409,127.2125,127.2382,434286.0
2020-02-19 14:00:00,148.63,148.69,148.59,148.64,343545.0,127.2553,127.3067,127.221,127.2638,343545.0
2020-02-19 14:30:00,148.64,148.91,148.61,148.74,473604.0,127.2638,127.495,127.2382,127.3495,473604.0
2020-02-19 15:00:00,148.75,148.8,148.6,148.65,336863.0,127.358,127.4008,127.2296,127.2724,336863.0
2020-02-19 15:30:00,148.65,148.96,148.6,148.94,545813.0,127.2724,127.5378,127.2296,127.5207,545813.0
2020-02-20 09:30:00,148.61,149.38,148.31,149.21,341806.0,127.2382,127.8974,126.9813,127.7519,341806.0
2020-02-20 10:00:00,149.24,149.26,148.33,148.34,370095.0,127.7776,127.7947,126.9984,127.007,370095.0
2020-02-20 10:30:00,148.34,148.79,148.29,148.33,214107.0,127.007,127.3923,126.9642,126.9984,214107.0
2020-02-20 11:00:00,148.34,148.37,147.9,148.0,380857.0,127.007,127.0327,126.6303,126.7159,380857.0
2020-02-20 11:30:00,148.02,148.13,147.4,148.0,447757.0,126.733,126.8272,126.2022,126.7159,447757.0
2020-02-20 12:00:00,148.0,148.17,147.88,148.03,568646.0,126.7159,126.8614,126.6131,126.7416,568646.0
2020-02-20 12:30:00,148.03,148.26,147.95,148.13,419189.0,126.7416,126.9385,126.6731,126.8272,419189.0
2020-02-20 13:00:00,148.1,148.56,148.07,148.36,196929.0,126.8015,127.1954,126.7758,127.0241,196929.0
2020-02-20 13:30:00,148.37,148.39,148.06,148.1,269665.0,127.0327,127.0498,126.7673,126.8015,269665.0
2020-02-20 14:00:00,148.11,148.22,147.93,148.0,247335.0,126.8101,126.9042,126.656,126.7159,247335.0
2020-02-20 14:30:00,148.0,148.19,147.96,148.1,305843.0,126.7159,126.8786,126.6816,126.8015,305843.0
2020-02-20 15:00:00,148.1,148.53,148.01,148.4,336761.0,126.8015,127.1697,126.7245,127.0584,336761.0
2020-02-20 15:30:00,148.4,148.72,148.31,148.35,491064.0,127.0584,127.3323,126.9813,127.0156,491064.0
2020-02-21 09:30:00,148.09,148.4,147.59,147.7,849220.0,126.7929,127.0584,126.3649,126.459,849220.0
2020-02-21 10:00:00,147.73,147.93,147.54,147.83,437660.0,126.4847,126.656,126.322,126.5703,437660.0
2020-02-21 10:30:00,147.82,147.95,147.59,147.87,266181.0,126.5618,126.6731,126.3649,126.6046,266181.0
2020-02-21 11:00:00,147.89,148.25,147.78,148.12,319366.0,126.6217,126.9299,126.5275,126.8186,319366.0
2020-02-21 11:30:00,148.12,148.83,148.12,148.79,322107.0,126.8186,127.4265,126.8186,127.3923,322107.0
2020-02-21 12:00:00,148.8,149.06,148.72,148.89,315990.0,127.4008,127.6234,127.3323,127.4779,315990.0
2020-02-21 12:30:00,148.89,149.26,148.88,149.21,224038.0,127.4779,127.7947,127.4693,127.7519,224038.0
2020-02-21 13:00:00,149.22,149.72,149.2,149.61,278543.0,127.7604,128.1885,127.7433,128.0944,278543.0
2020-02-21 13:30:00,149.62,149.92,149.52,149.87,383607.0,128.1029,128.3598,128.0173,128.317,383607.0
2020-02-21 14:00:00,149.88,150.24,149.7,149.8,594623.0,128.3255,128.6338,128.1714,128.257,594623.0
2020-02-21 14:30:00,149.81,149.85,149.3,149.53,285940.0,128.2656,128.2998,127.8289,128.0259,285940.0
2020-02-21 15:00:00,149.54,149.61,149.35,149.57,235758.0,128.0344,128.0944,127.8717,128.0601,235758.0
2020-02-21 15:30:00,149.59,149.99,149.38,149.97,783844.0,128.0772,128.4197,127.8974,128.4026,783844.0
2020-02-24 09:30:00,146.5,149.0,146.15,147.25,919803.0,126.2483,128.4027,125.9467,126.8946,919803.0
2020-02-24 10:00:00,147.26,147.57,146.91,147.14,458361.0,126.9032,127.1704,126.6016,126.7998,458361.0
2020-02-24 10:30:00,147.13,147.24,146.86,146.89,401868.0,126.7912,126.886,126.5585,126.5844,401868.0
2020-02-24 11:00:00,146.88,147.0,146.16,146.69,620003.0,126.5757,126.6792,125.9553,126.412,620003.0
2020-02-24 11:30:00,146.7,146.97,146.34,146.5,335272.0,126.4206,126.6533,126.1104,126.2483,335272.0
2020-02-24 12:00:00,146.5,146.63,146.08,146.19,385806.0,126.2483,126.3603,125.8863,125.9811,385806.0
2020-02-24 12:30:00,146.19,146.38,145.69,145.7,418638.0,125.9811,126.1449,125.5502,125.5589,418638.0
2020-02-24 13:00:00,145.69,145.98,145.25,145.95,437684.0,125.5502,125.8002,125.1711,125.7743,437684.0
2020-02-24 13:30:00,145.91,145.99,145.64,145.94,291011.0,125.7398,125.8088,125.5072,125.7657,291011.0
2020-02-24 14:00:00,145.97,146.46,145.62,146.39,336396.0,125.7915,126.2138,125.4899,126.1535,336396.0
2020-02-24 14:30:00,146.41,146.54,146.05,146.47,269213.0,126.1707,126.2827,125.8605,126.2224,269213.0
2020-02-24 15:00:00,146.47,146.75,146.39,146.44,377082.0,126.2224,126.4637,126.1535,126.1966,377082.0
2020-02-24 15:30:00,146.46,146.67,145.99,146.0,1030726.0,126.2138,126.3948,125.8088,125.8174,1030726.0
2020-02-25 09:30:00,145.99,146.5,145.63,146.42,721610.0,125.8088,126.2483,125.4985,126.1793,721610.0
2020-02-25 10:00:00,146.39,146.75,145.51,145.54,289520.0,126.1535,126.4637,125.3951,125.421,289520.0
2020-02-25 10:30:00,145.55,145.7,144.84,145.38,512224.0,125.4296,125.5589,124.8177,125.2831,512224.0
2020-02-25 11:00:00,145.37,145.53,144.8,145.11,576448.0,125.2745,125.4124,124.7833,125.0504,576448.0
2020-02-25 11:30:00,145.11,145.31,144.99,145.21,315031.0,125.0504,125.2228,124.947,125.1366,315031.0
2020-02-25 12:00:00,145.24,145.31,144.85,144.96,471009.0,125.1625,125.2228,124.8264,124.9212,471009.0
2020-02-25 12:30:00,144.95,145.21,144.47,144.61,384621.0,124.9125,125.1366,124.4989,124.6195,384621.0
2020-02-25 13:00:00,144.6,145.17,144.45,145.11,298903.0,124.6109,125.1021,124.4817,125.0504,298903.0
2020-02-25 13:30:00,145.1,145.26,144.97,145.01,326641.0,125.0418,125.1797,124.9298,124.9642,326641.0
2020-02-25 14:00:00,145.0,145.08,143.97,144.1,585758.0,124.9556,125.0246,124.068,124.18,585758.0
2020-02-25 14:30:00,144.07,144.85,143.83,144.68,521286.0,124.1542,124.8264,123.9474,124.6799,521286.0
2020-02-25 15:00:00,144.69,144.99,144.32,144.66,577674.0,124.6885,124.947,124.3696,124.6626,577674.0
2020-02-25 15:30:00,144.63,145.47,144.29,144.66,1464262.0,124.6368,125.3607,124.3438,124.6626,1464262.0
2020-02-26 09:30:00,145.32,145.87,144.68,145.03,719183.0,125.2314,125.7054,124.6799,124.9815,719183.0
2020-02-26 10:00:00,145.02,145.57,144.46,145.29,446387.0,124.9729,125.4468,124.4903,125.2055,446387.0
2020-02-26 10:30:00,145.29,146.22,145.24,145.83,328420.0,125.2055,126.007,125.1625,125.6709,328420.0
2020-02-26 11:00:00,145.85,146.06,145.42,145.73,208247.0,125.6881,125.8691,125.3176,125.5847,208247.0
2020-02-26 11:30:00,145.71,145.78,144.87,144.96,213408.0,125.5675,125.6278,124.8436,124.9212,213408.0
2020-02-26 12:00:00,144.97,145.07,144.18,144.61,341974.0,124.9298,125.016,124.249,124.6195,341974.0
2020-02-26 12:30:00,144.68,145.05,144.55,144.67,184429.0,124.6799,124.9987,124.5678,124.6712,184429.0
2020-02-26 13:00:00,144.68,144.81,144.45,144.54,261746.0,124.6799,124.7919,124.4817,124.5592,261746.0
2020-02-26 13:30:00,144.52,144.62,143.96,144.07,565015.0,124.542,124.6282,124.0594,124.1542,565015.0
2020-02-26 14:00:00,144.04,144.39,143.96,144.02,363930.0,124.1283,124.43,124.0594,124.1111,363930.0
2020-02-26 14:30:00,144.05,144.32,143.59,143.75,367835.0,124.137,124.3696,123.7405,123.8784,367835.0
2020-02-26 15:00:00,143.77,144.24,143.69,144.0,694511.0,123.8957,124.3007,123.8267,124.0939,694511.0
2020-02-26 15:30:00,144.01,144.3,143.73,143.73,1083888.0,124.1025,124.3524,123.8612,123.8612,1083888.0
2020-02-27 09:30:00,142.56,144.77,142.12,143.55,1030869.0,122.8529,124.7574,122.4738,123.7061,1030869.0
2020-02-27 10:00:00,143.51,143.62,141.96,142.29,647097.0,123.6716,123.7664,122.3359,122.6203,647097.0
2020-02-27 10:30:00,142.3,143.33,141.73,143.33,655876.0,122.6289,123.5165,122.1377,123.5165,655876.0
2020-02-27 11:00:00,143.37,143.64,142.11,142.18,564932.0,123.551,123.7836,122.4651,122.5255,564932.0
2020-02-27 11:30:00,142.18,142.61,141.23,142.57,638487.0,122.5255,122.896,121.7068,122.8615,638487.0
2020-02-27 12:00:00,142.6,143.28,142.33,142.82,374202.0,122.8874,123.4734,122.6547,123.077,374202.0
2020-02-27 12:30:00,142.83,143.58,142.69,142.81,339621.0,123.0856,123.7319,122.965,123.0684,339621.0
2020-02-27 13:00:00,142.75,143.29,141.97,141.98,289245.0,123.0167,123.482,122.3445,122.3531,289245.0
2020-02-27 13:30:00,142.0,142.25,140.9,141.22,671941.0,122.3703,122.5858,121.4224,121.6982,671941.0
2020-02-27 14:00:00,141.19,141.27,140.54,141.18,440764.0,121.6723,121.7413,121.1122,121.6637,440764.0
2020-02-27 14:30:00,141.17,141.2,140.72,140.77,339620.0,121.6551,121.6809,121.2673,121.3104,339620.0
2020-02-27 15:00:00,140.8,141.4,140.51,141.27,634134.0,121.3362,121.8533,121.0863,121.7413,634134.0
2020-02-27 15:30:00,141.26,141.5,138.95,139.08,1652276.0,121.7326,121.9395,119.742,119.854,1652276.0
2020-02-28 09:30:00,135.36,137.29,132.23,132.53,1645063.0,116.6482,118.3114,113.9509,114.2094,1645063.0
2020-02-28 10:00:00,132.43,132.97,130.82,131.13,1452970.0,114.1233,114.5886,112.7358,113.003,1452970.0
2020-02-28 10:30:00,131.1,133.93,130.9,133.81,1091528.0,112.9771,115.4159,112.8048,115.3125,1091528.0
2020-02-28 11:00:00,133.77,133.83,132.28,133.37,715619.0,115.278,115.3297,113.994,114.9333,715619.0
2020-02-28 11:30:00,133.39,134.74,133.02,133.22,729468.0,114.9506,116.1139,114.6317,114.8041,729468.0
2020-02-28 12:00:00,133.22,133.5,132.27,133.5,700219.0,114.8041,115.0454,113.9854,115.0454,700219.0
2020-02-28 12:30:00,133.5,134.45,133.3,134.33,623602.0,115.0454,115.864,114.873,115.7606,623602.0
2020-02-28 13:00:00,134.38,134.55,133.64,133.85,625482.0,115.8037,115.9502,115.166,115.347,625482.0
2020-02-28 13:30:00,133.83,133.84,131.65,132.25,650288.0,115.3297,115.3384,113.4511,113.9682,650288.0
2020-02-28 14:00:00,132.24,132.27,131.37,132.05,845416.0,113.9595,113.9854,113.2098,113.7958,845416.0
2020-02-28 14:30:00,132.06,133.71,131.91,132.82,732569.0,113.8044,115.2263,113.6752,114.4594,732569.0
2020-02-28 15:00:00,132.79,132.9,131.48,131.5,796434.0,114.4335,114.5283,113.3046,113.3218,796434.0
2020-02-28 15:30:00,131.47,134.55,131.17,134.55,2213724.0,113.296,115.9502,113.0374,115.9502,2213724.0
2020-03-02 09:30:00,134.78,135.63,134.01,135.3,1181013.0,116.1484,116.8809,115.4849,116.5965,1181013.0
2020-03-02 10:00:00,135.31,135.7,134.17,135.48,609335.0,116.6051,116.9412,115.6227,116.7516,609335.0
2020-03-02 10:30:00,135.47,136.55,135.03,135.74,500849.0,116.743,117.6737,116.3639,116.9757,500849.0
2020-03-02 11:00:00,135.73,137.39,135.64,136.97,624884.0,116.9671,118.3976,116.8895,118.0357,624884.0
2020-03-02 11:30:00,136.99,138.18,136.82,137.9,605177.0,118.0529,119.0784,117.9064,118.8371,605177.0
2020-03-02 12:00:00,137.9,138.2,137.18,137.48,449522.0,118.8371,119.0956,118.2166,118.4752,449522.0
2020-03-02 12:30:00,137.45,138.03,137.34,137.76,316622.0,118.4493,118.9491,118.3545,118.7165,316622.0
2020-03-02 13:00:00,137.78,137.91,136.53,136.67,317103.0,118.7337,118.8457,117.6565,117.7771,317103.0
2020-03-02 13:30:00,136.68,137.56,136.61,137.46,296210.0,117.7858,118.5441,117.7254,118.4579,296210.0
2020-03-02 14:00:00,137.44,137.69,136.85,136.85,278702.0,118.4407,118.6561,117.9323,117.9323,278702.0
2020-03-02 14:30:00,136.89,137.05,135.67,135.99,402114.0,117.9667,118.1046,116.9154,117.1911,402114.0
2020-03-02 15:00:00,136.0,137.89,135.99,137.73,490022.0,117.1998,118.8285,117.1911,118.6906,490022.0
2020-03-02 15:30:00,137.78,140.13,137.63,140.08,1094768.0,118.7337,120.7588,118.6044,120.7158,1094768.0
2020-03-03 09:30:00,140.0,140.0,137.31,137.55,945801.0,120.6468,120.6468,118.3287,118.5355,945801.0
2020-03-03 10:00:00,137.5,140.99,137.11,138.13,869959.0,118.4924,121.5,118.1563,119.0353,869959.0
2020-03-03 10:30:00,138.21,139.24,137.61,137.75,611995.0,119.1043,119.9919,118.5872,118.7078,611995.0
2020-03-03 11:00:00,137.74,138.04,134.68,135.5,696922.0,118.6992,118.9578,116.0622,116.7689,696922.0
2020-03-03 11:30:00,135.42,137.31,135.23,137.15,465891.0,116.6999,118.3287,116.5362,118.1908,465891.0
2020-03-03 12:00:00,137.12,137.43,135.85,136.03,320025.0,118.1649,118.4321,117.0705,117.2256,320025.0
2020-03-03 12:30:00,136.06,136.48,135.46,135.64,368600.0,117.2515,117.6134,116.7344,116.8895,368600.0
2020-03-03 13:00:00,135.64,135.64,134.26,134.88,469731.0,116.8895,116.8895,115.7003,116.2346,469731.0
2020-03-03 13:30:00,134.82,135.53,134.52,134.56,564852.0,116.1829,116.7947,115.9244,115.9588,564852.0
2020-03-03 14:00:00,134.56,134.77,133.1,134.34,609054.0,115.9588,116.1398,114.7007,115.7692,609054.0
2020-03-03 14:30:00,134.43,135.51,133.78,135.0,480050.0,115.8468,116.7775,115.2866,116.338,480050.0
2020-03-03 15:00:00,135.03,136.47,134.8,136.24,603390.0,116.3639,117.6048,116.1656,117.4066,603390.0
2020-03-03 15:30:00,136.25,136.26,134.1,135.55,1462003.0,117.4152,117.4238,115.5624,116.812,1462003.0
2020-03-04 09:30:00,137.68,139.53,137.14,137.62,854423.0,118.6475,120.2418,118.1822,118.5958,854423.0
2020-03-04 10:00:00,137.59,139.45,137.36,139.36,600359.0,118.57,120.1728,118.3718,120.0953,600359.0
2020-03-04 10:30:00,139.4,139.87,138.6,139.8,545598.0,120.1298,120.5348,119.4403,120.4745,545598.0
2020-03-04 11:00:00,139.8,140.1,139.08,140.02,434033.0,120.4745,120.733,119.854,120.664,434033.0
2020-03-04 11:30:00,140.09,140.21,139.44,139.55,360117.0,120.7244,120.8278,120.1642,120.259,360117.0
2020-03-04 12:00:00,139.57,140.55,139.57,140.46,363707.0,120.2763,121.1208,120.2763,121.0432,363707.0
2020-03-04 12:30:00,140.49,141.26,140.32,141.19,326377.0,121.0691,121.7326,120.9226,121.6723,326377.0
2020-03-04 13:00:00,141.21,141.77,140.88,141.63,383283.0,121.6895,122.1721,121.4052,122.0515,383283.0
2020-03-04 13:30:00,141.67,141.99,141.5,141.67,474006.0,122.086,122.3617,121.9395,122.086,474006.0
2020-03-04 14:00:00,141.66,142.08,141.36,141.88,440882.0,122.0773,122.4393,121.8188,122.2669,440882.0
2020-03-04 14:30:00,141.89,142.09,141.63,141.86,327607.0,122.2755,122.4479,122.0515,122.2497,327607.0
2020-03-04 15:00:00,141.85,142.53,141.73,142.52,431523.0,122.2411,122.8271,122.1377,122.8185,431523.0
2020-03-04 15:30:00,142.5,143.64,142.29,143.45,1343263.0,122.8012,123.7836,122.6203,123.6199,1343263.0
2020-03-05 09:30:00,140.8,141.66,140.01,140.56,678873.0,121.3362,122.0773,120.6554,121.1294,678873.0
2020-03-05 10:00:00,140.56,141.25,140.42,140.52,305762.0,121.1294,121.724,121.0088,121.0949,305762.0
2020-03-05 10:30:00,140.46,141.32,140.26,141.28,254490.0,121.0432,121.7843,120.8709,121.7499,254490.0
2020-03-05 11:00:00,141.26,142.68,141.22,142.35,318462.0,121.7326,122.9563,121.6982,122.672,318462.0
2020-03-05 11:30:00,142.37,142.43,141.06,141.51,645018.0,122.6892,122.7409,121.5603,121.9481,645018.0
2020-03-05 12:00:00,141.53,141.84,141.06,141.38,433741.0,121.9653,122.2325,121.5603,121.836,433741.0
2020-03-05 12:30:00,141.36,141.53,140.26,140.39,360337.0,121.8188,121.9653,120.8709,120.9829,360337.0
2020-03-05 13:00:00,140.37,140.92,140.28,140.66,488386.0,120.9657,121.4396,120.8881,121.2156,488386.0
2020-03-05 13:30:00,140.69,140.79,140.18,140.65,517452.0,121.2414,121.3276,120.8019,121.207,517452.0
2020-03-05 14:00:00,140.65,140.84,140.11,140.19,524105.0,121.207,121.3707,120.7416,120.8105,524105.0
2020-03-05 14:30:00,140.22,140.85,140.1,140.43,276210.0,120.8364,121.3793,120.733,121.0174,276210.0
2020-03-05 15:00:00,140.44,140.68,139.84,140.22,579969.0,121.026,121.2328,120.5089,120.8364,579969.0
2020-03-05 15:30:00,140.19,142.44,140.01,142.0,1807634.0,120.8105,122.7495,120.6554,122.3703,1807634.0
2020-03-06 09:30:00,138.48,139.36,137.41,138.56,1271376.0,119.3369,120.0953,118.4148,119.4059,1271376.0
2020-03-06 10:00:00,138.55,140.7,138.52,140.35,706367.0,119.3973,121.25,119.3714,120.9484,706367.0
2020-03-06 10:30:00,140.35,141.13,139.63,140.59,617585.0,120.9484,121.6206,120.328,121.1553,617585.0
2020-03-06 11:00:00,140.58,140.71,140.06,140.33,493891.0,121.1466,121.2587,120.6985,120.9312,493891.0
2020-03-06 11:30:00,140.34,141.12,140.17,140.61,393426.0,120.9398,121.612,120.7933,121.1725,393426.0
2020-03-06 12:00:00,140.64,140.82,140.04,140.4,437899.0,121.1983,121.3535,120.6813,120.9915,437899.0
2020-03-06 12:30:00,140.42,141.67,140.38,141.48,498127.0,121.0088,122.086,120.9743,121.9222,498127.0
2020-03-06 13:00:00,141.5,141.82,140.86,141.22,315369.0,121.9395,122.2152,121.3879,121.6982,315369.0
2020-03-06 13:30:00,141.21,141.42,140.39,140.51,294819.0,121.6895,121.8705,120.9829,121.0863,294819.0
2020-03-06 14:00:00,140.52,141.13,140.15,140.97,283558.0,121.0949,121.6206,120.7761,121.4827,283558.0
2020-03-06 14:30:00,141.01,141.05,139.3,139.35,372594.0,121.5172,121.5517,120.0436,120.0867,372594.0
2020-03-06 15:00:00,139.33,140.24,139.01,139.88,497070.0,120.0694,120.8536,119.7937,120.5434,497070.0
2020-03-06 15:30:00,139.82,143.01,139.65,142.03,1610365.0,120.4917,123.2407,120.3452,122.3962,1610365.0
2020-03-09 09:30:00,136.33,139.38,135.74,137.88,770811.0,117.4841,120.1125,116.9757,118.8199,770811.0
2020-03-09 10:00:00,137.87,138.86,136.54,138.09,751112.0,118.8113,119.6644,117.6651,119.0008,751112.0
2020-03-09 10:30:00,138.13,138.68,136.4,136.65,723554.0,119.0353,119.5093,117.5445,117.7599,723554.0
2020-03-09 11:00:00,136.55,138.59,136.12,138.28,501645.0,117.6737,119.4317,117.3032,119.1646,501645.0
2020-03-09 11:30:00,138.25,139.68,138.0,138.58,314697.0,119.1387,120.3711,118.9233,119.4231,314697.0
2020-03-09 12:00:00,138.56,139.31,137.73,137.75,412680.0,119.4059,120.0522,118.6906,118.7078,412680.0
2020-03-09 12:30:00,137.75,138.06,136.87,137.39,583374.0,118.7078,118.975,117.9495,118.3976,583374.0
2020-03-09 13:00:00,137.37,138.07,136.88,137.01,358247.0,118.3804,118.9836,117.9581,118.0701,358247.0
2020-03-09 13:30:00,136.96,137.03,135.7,135.99,448695.0,118.0271,118.0874,116.9412,117.1911,448695.0
2020-03-09 14:00:00,136.01,136.7,135.01,135.62,463851.0,117.2084,117.803,116.3466,116.8723,463851.0
2020-03-09 14:30:00,135.64,136.65,134.9,136.11,574458.0,116.8895,117.7599,116.2518,117.2946,574458.0
2020-03-09 15:00:00,136.13,137.21,135.21,136.78,594235.0,117.3118,118.2425,116.519,117.8719,594235.0
2020-03-09 15:30:00,136.75,138.28,136.17,136.24,1888452.0,117.8461,119.1646,117.3463,117.4066,1888452.0
2020-03-10 09:30:00,139.97,141.49,138.96,139.05,1437031.0,120.621,121.9308,119.7506,119.8281,1437031.0
2020-03-10 10:00:00,139.12,139.13,137.09,137.1,665726.0,119.8885,119.8971,118.1391,118.1477,665726.0
2020-03-10 10:30:00,137.13,137.15,135.66,135.72,485017.0,118.1736,118.1908,116.9068,116.9585,485017.0
2020-03-10 11:00:00,135.72,136.74,134.25,134.59,454887.0,116.9585,117.8375,115.6917,115.9847,454887.0
2020-03-10 11:30:00,134.53,136.34,134.23,135.99,609810.0,115.933,117.4928,115.6744,117.1911,609810.0
2020-03-10 12:00:00,136.01,137.94,136.01,136.25,528205.0,117.2084,118.8716,117.2084,117.4152,528205.0
2020-03-10 12:30:00,136.2,137.64,135.43,137.19,450340.0,117.3721,118.6131,116.7086,118.2253,450340.0
2020-03-10 13:00:00,137.23,138.27,136.38,137.07,414850.0,118.2597,119.156,117.5272,118.1218,414850.0
2020-03-10 13:30:00,137.11,137.46,135.93,136.74,409137.0,118.1563,118.4579,117.1394,117.8375,409137.0
2020-03-10 14:00:00,136.75,137.39,136.06,136.93,478485.0,117.8461,118.3976,117.2515,118.0012,478485.0
2020-03-10 14:30:00,136.94,139.4,136.8,138.51,475695.0,118.0098,120.1298,117.8892,119.3628,475695.0
2020-03-10 15:00:00,138.56,140.84,138.25,139.46,648734.0,119.4059,121.3707,119.1387,120.1815,648734.0
2020-03-10 15:30:00,139.4,141.95,138.76,141.7,1470857.0,120.1298,122.3273,119.5782,122.1118,1470857.0
2020-03-11 09:30:00,138.09,138.75,136.27,137.43,1101974.0,119.0008,119.5696,117.4324,118.4321,1101974.0
2020-03-11 10:00:00,137.4,137.5,136.07,136.46,622954.0,118.4062,118.4924,117.2601,117.5962,622954.0
2020-03-11 10:30:00,136.42,136.74,135.49,136.05,809408.0,117.5617,117.8375,116.7603,117.2429,809408.0
2020-03-11 11:00:00,136.15,136.55,134.71,135.05,687553.0,117.329,117.6737,116.0881,116.3811,687553.0
2020-03-11 11:30:00,135.05,135.38,134.61,135.01,539045.0,116.3811,116.6655,116.0019,116.3466,539045.0
2020-03-11 12:00:00,135.0,135.76,134.77,134.8,667795.0,116.338,116.9929,116.1398,116.1656,667795.0
2020-03-11 12:30:00,134.81,135.02,133.39,133.78,706263.0,116.1743,116.3552,114.9506,115.2866,706263.0
2020-03-11 13:00:00,133.73,133.76,132.46,133.41,695560.0,115.2436,115.2694,114.1491,114.9678,695560.0
2020-03-11 13:30:00,133.39,133.55,132.62,133.09,745926.0,114.9506,115.0884,114.287,114.692,745926.0
2020-03-11 14:00:00,133.09,133.85,132.56,133.68,1166518.0,114.692,115.347,114.2353,115.2005,1166518.0
2020-03-11 14:30:00,133.67,133.99,132.58,132.63,816813.0,115.1919,115.4676,114.2525,114.2956,816813.0
2020-03-11 15:00:00,132.61,132.88,131.61,132.32,1140424.0,114.2784,114.5111,113.4166,114.0285,1140424.0
2020-03-11 15:30:00,132.3,133.47,131.5,131.65,2376752.0,114.0112,115.0195,113.3218,113.4511,2376752.0
2020-03-12 09:30:00,127.31,131.31,125.51,128.87,1966523.0,109.711,113.1581,108.1599,111.0554,1966523.0
2020-03-12 10:00:00,128.87,129.48,126.13,128.28,1665084.0,111.0554,111.5811,108.6942,110.547,1665084.0
2020-03-12 10:30:00,128.22,129.28,126.08,126.16,1145847.0,110.4952,111.4087,108.6511,108.72,1145847.0
2020-03-12 11:00:00,126.16,127.36,124.79,126.41,1266123.0,108.72,109.7541,107.5394,108.9355,1266123.0
2020-03-12 11:30:00,126.43,127.06,125.38,126.18,840184.0,108.9527,109.4956,108.0478,108.7373,840184.0
2020-03-12 12:00:00,126.16,127.08,125.0,126.52,897755.0,108.72,109.5128,107.7204,109.0302,897755.0
2020-03-12 12:30:00,126.48,132.68,125.0,132.37,1058611.0,108.9958,114.3387,107.7204,114.0716,1058611.0
2020-03-12 13:00:00,132.35,133.77,128.79,130.15,732096.0,114.0543,115.278,110.9865,112.1584,732096.0
2020-03-12 13:30:00,130.17,130.95,127.61,129.92,670074.0,112.1757,112.8479,109.9696,111.9602,670074.0
2020-03-12 14:00:00,130.08,130.55,127.18,128.18,581397.0,112.0981,112.5032,109.599,110.4608,581397.0
2020-03-12 14:30:00,128.11,129.61,126.89,127.53,655442.0,110.4005,111.6931,109.3491,109.9006,655442.0
2020-03-12 15:00:00,127.54,129.36,126.47,126.85,844842.0,109.9092,111.4777,108.9872,109.3146,844842.0
2020-03-12 15:30:00,126.81,129.55,124.5,125.3,2639200.0,109.2802,111.6414,107.2895,107.9789,2639200.0
2020-03-13 09:30:00,129.32,130.4,126.04,127.0,1874762.0,111.4432,112.3739,108.6166,109.4439,1874762.0
2020-03-13 10:00:00,126.96,129.58,126.5,127.53,924639.0,109.4094,111.6672,109.013,109.9006,924639.0
2020-03-13 10:30:00,127.59,127.81,125.1,125.14,1007819.0,109.9523,110.1419,107.8065,107.841,1007819.0
2020-03-13 11:00:00,125.27,126.88,125.2,125.39,870570.0,107.953,109.3405,107.8927,108.0565,870570.0
2020-03-13 11:30:00,125.45,127.11,124.65,126.68,940404.0,108.1082,109.5387,107.4188,109.1681,940404.0
2020-03-13 12:00:00,126.73,128.24,125.56,127.97,722578.0,109.2112,110.5125,108.203,110.2798,722578.0
2020-03-13 12:30:00,127.92,129.5,126.7,128.6,822903.0,110.2367,111.5983,109.1854,110.8227,822903.0
2020-03-13 13:00:00,128.61,130.37,127.13,130.33,784563.0,110.8313,112.348,109.5559,112.3136,784563.0
2020-03-13 13:30:00,130.25,130.96,128.89,129.95,667860.0,112.2446,112.8565,111.0726,111.9861,667860.0
2020-03-13 14:00:00,129.94,130.15,127.63,127.66,695790.0,111.9775,112.1584,109.9868,110.0127,695790.0
2020-03-13 14:30:00,127.62,129.66,126.59,128.97,738328.0,109.9782,111.7362,109.0906,111.1416,738328.0
2020-03-13 15:00:00,128.99,129.69,128.14,129.08,686887.0,111.1588,111.762,110.4263,111.2364,686887.0
2020-03-13 15:30:00,129.06,134.92,126.18,134.29,2178301.0,111.2191,116.2691,108.7373,115.7261,2178301.0
2020-03-16 09:30:00,123.57,130.28,122.43,128.59,1240922.0,106.488,112.2705,105.5056,110.8141,1240922.0
2020-03-16 10:00:00,128.55,128.87,126.01,126.14,1341449.0,110.7796,111.0554,108.5908,108.7028,1341449.0
2020-03-16 10:30:00,126.15,131.67,124.44,129.78,1275802.0,108.7114,113.4683,107.2378,111.8396,1275802.0
2020-03-16 11:00:00,129.68,133.76,129.06,133.17,780884.0,111.7534,115.2694,111.2191,114.761,780884.0
2020-03-16 11:30:00,133.22,133.5,130.8,132.69,652090.0,114.8041,115.0454,112.7186,114.3473,652090.0
2020-03-16 12:00:00,132.64,133.49,130.88,132.0,799221.0,114.3042,115.0367,112.7875,113.7527,799221.0
2020-03-16 12:30:00,132.11,132.39,127.96,129.74,656282.0,113.8475,114.0888,110.2712,111.8051,656282.0
2020-03-16 13:00:00,129.7,132.27,129.35,130.99,704401.0,111.7707,113.9854,111.469,112.8823,704401.0
2020-03-16 13:30:00,130.97,131.9,130.0,131.21,474797.0,112.8651,113.6665,112.0292,113.0719,474797.0
2020-03-16 14:00:00,131.21,131.23,129.09,130.64,506107.0,113.0719,113.0892,111.245,112.5807,506107.0
2020-03-16 14:30:00,130.6,133.1,130.46,132.56,717961.0,112.5462,114.7007,112.4256,114.2353,717961.0
2020-03-16 15:00:00,132.55,133.46,130.03,130.13,769675.0,114.2267,115.0109,112.055,112.1412,769675.0
2020-03-16 15:30:00,130.13,130.99,125.57,127.0,2734791.0,112.1412,112.8823,108.2116,109.4439,2734791.0
2020-03-17 09:30:00,128.55,130.97,127.81,129.72,1632060.0,110.7796,112.8651,110.1419,111.7879,1632060.0
2020-03-17 10:00:00,129.72,135.4,129.32,133.16,1225179.0,111.7879,116.6827,111.4432,114.7524,1225179.0
2020-03-17 10:30:00,133.32,133.44,129.31,130.81,962538.0,114.8902,114.9936,111.4346,112.7272,962538.0
2020-03-17 11:00:00,130.81,132.62,130.13,131.26,1025173.0,112.7272,114.287,112.1412,113.115,1025173.0
2020-03-17 11:30:00,131.34,134.34,131.34,133.96,810000.0,113.1839,115.7692,113.1839,115.4418,810000.0
2020-03-17 12:00:00,133.9,136.2,133.15,134.25,913984.0,115.3901,117.3721,114.7437,115.6917,913984.0
2020-03-17 12:30:00,134.22,135.1,132.11,133.53,581825.0,115.6658,116.4242,113.8475,115.0712,581825.0
2020-03-17 13:00:00,133.62,133.96,131.05,133.59,610356.0,115.1488,115.4418,112.934,115.1229,610356.0
2020-03-17 13:30:00,133.59,135.32,132.31,134.91,700246.0,115.1229,116.6138,114.0199,116.2604,700246.0
2020-03-17 14:00:00,134.84,136.77,134.01,136.0,583532.0,116.2001,117.8633,115.4849,117.1998,583532.0
2020-03-17 14:30:00,136.05,136.6,133.06,134.22,798586.0,117.2429,117.7168,114.6662,115.6658,798586.0
2020-03-17 15:00:00,134.16,134.82,131.25,132.59,572565.0,115.6141,116.1829,113.1064,114.2612,572565.0
2020-03-17 15:30:00,132.56,136.75,132.31,136.59,1797679.0,114.2353,117.8461,114.0199,117.7082,1797679.0
2020-03-18 09:30:00,131.02,133.4,130.0,132.59,1475989.0,112.9082,114.9592,112.0292,114.2612,1475989.0
2020-03-18 10:00:00,132.58,134.83,131.88,133.29,745181.0,114.2525,116.1915,113.6493,114.8644,745181.0
2020-03-18 10:30:00,133.29,135.21,133.04,133.15,659831.0,114.8644,116.519,114.6489,114.7437,659831.0
2020-03-18 11:00:00,133.12,134.32,132.33,133.62,789443.0,114.7179,115.752,114.0371,115.1488,789443.0
2020-03-18 11:30:00,133.58,134.77,132.63,134.54,796558.0,115.1143,116.1398,114.2956,115.9416,796558.0
2020-03-18 12:00:00,134.52,134.63,129.61,130.32,833606.0,115.9244,116.0191,111.6931,112.3049,833606.0
2020-03-18 12:30:00,130.36,131.43,130.04,130.82,678505.0,112.3394,113.2615,112.0637,112.7358,678505.0
2020-03-18 13:00:00,130.69,132.1,130.1,131.67,564445.0,112.6238,113.8389,112.1154,113.4683,564445.0
2020-03-18 13:30:00,131.69,133.51,129.88,132.2,839493.0,113.4856,115.054,111.9258,113.9251,839493.0
2020-03-18 14:00:00,132.22,132.42,130.69,131.87,711738.0,113.9423,114.1147,112.6238,113.6407,711738.0
2020-03-18 14:30:00,131.7,134.02,131.05,133.88,789743.0,113.4942,115.4935,112.934,115.3728,789743.0
2020-03-18 15:00:00,133.89,135.67,129.75,129.83,993016.0,115.3814,116.9154,111.8137,111.8827,993016.0
2020-03-18 15:30:00,129.82,135.22,128.71,135.01,2298545.0,111.8741,116.5276,110.9175,116.3466,2298545.0
2020-03-19 09:30:00,135.07,135.07,127.93,128.49,1246985.0,116.3983,116.3983,110.2453,110.7279,1246985.0
2020-03-19 10:00:00,128.56,130.68,126.39,128.98,1192126.0,110.7882,112.6152,108.9182,111.1502,1192126.0
2020-03-19 10:30:00,128.94,129.01,127.0,127.15,828881.0,111.1157,111.176,109.4439,109.5732,828881.0
2020-03-19 11:00:00,127.15,129.59,126.6,129.47,906150.0,109.5732,111.6759,109.0992,111.5725,906150.0
2020-03-19 11:30:00,129.32,129.72,126.65,126.9,991423.0,111.4432,111.7879,109.1423,109.3577,991423.0
2020-03-19 12:00:00,126.91,128.58,126.64,127.98,780822.0,109.3663,110.8055,109.1337,110.2884,780822.0
2020-03-19 12:30:00,128.04,129.55,127.4,129.1,596051.0,110.3401,111.6414,109.7886,111.2536,596051.0
2020-03-19 13:00:00,129.13,129.95,128.16,129.7,557450.0,111.2795,111.9861,110.4435,111.7707,557450.0
2020-03-19 13:30:00,129.74,131.18,129.29,129.88,566976.0,111.8051,113.0461,111.4173,111.9258,566976.0
2020-03-19 14:00:00,129.96,130.21,126.96,128.3,698139.0,111.9947,112.2102,109.4094,110.5642,698139.0
2020-03-19 14:30:00,128.31,130.65,127.98,128.48,702308.0,110.5728,112.5893,110.2884,110.7193,702308.0
2020-03-19 15:00:00,128.46,128.49,126.65,127.66,922695.0,110.7021,110.7279,109.1423,110.0127,922695.0
2020-03-19 15:30:00,127.69,128.5,126.15,127.05,2036667.0,110.0385,110.7365,108.7114,109.487,2036667.0
2020-03-20 09:30:00,126.83,127.44,124.66,126.2,3307884.0,109.2974,109.8231,107.4274,108.7545,3307884.0
2020-03-20 10:00:00,126.17,127.03,125.01,126.35,670297.0,108.7286,109.4697,107.729,108.8838,670297.0
2020-03-20 10:30:00,126.37,126.95,125.89,125.9,467576.0,108.901,109.4008,108.4873,108.496,467576.0
2020-03-20 11:00:00,125.84,126.31,123.1,123.32,693257.0,108.4443,108.8493,106.083,106.2726,693257.0
2020-03-20 11:30:00,123.32,125.18,123.04,124.5,577939.0,106.2726,107.8755,106.0313,107.2895,577939.0
2020-03-20 12:00:00,124.43,124.72,123.26,123.53,477338.0,107.2292,107.4791,106.2209,106.4536,477338.0
2020-03-20 12:30:00,123.63,125.06,123.32,124.31,535410.0,106.5398,107.7721,106.2726,107.1258,535410.0
2020-03-20 13:00:00,124.31,124.97,124.0,124.27,403239.0,107.1258,107.6945,106.8586,107.0913,403239.0
2020-03-20 13:30:00,124.27,124.73,123.71,123.96,446056.0,107.0913,107.4877,106.6087,106.8241,446056.0
2020-03-20 14:00:00,123.94,124.41,122.87,123.25,556776.0,106.8069,107.2119,105.8848,106.2123,556776.0
2020-03-20 14:30:00,123.25,123.61,121.12,121.75,646323.0,106.2123,106.5225,104.3767,104.9196,646323.0
2020-03-20 15:00:00,121.74,122.65,120.95,122.15,847166.0,104.911,105.6952,104.2302,105.2643,847166.0
2020-03-20 15:30:00,122.19,123.62,118.13,119.57,2354003.0,105.2988,106.5311,101.8001,103.041,2354003.0
2020-03-23 09:30:00,117.0,118.49,113.19,116.08,2251859.0,100.8263,102.1103,97.5429,100.0334,2251859.0
2020-03-23 10:00:00,116.16,118.56,115.41,116.61,1008337.0,100.1024,102.1706,99.4561,100.4902,1008337.0
2020-03-23 10:30:00,116.6,117.47,114.55,114.64,747408.0,100.4816,101.2313,98.7149,98.7925,747408.0
2020-03-23 11:00:00,114.7,115.8,113.67,113.89,784247.0,98.8442,99.7922,97.9566,98.1462,784247.0
2020-03-23 11:30:00,113.82,114.04,111.85,112.88,781855.0,98.0859,98.2754,96.3882,97.2758,781855.0
2020-03-23 12:00:00,112.89,114.57,112.51,113.56,630422.0,97.2844,98.7322,96.957,97.8618,630422.0
2020-03-23 12:30:00,113.55,115.95,112.91,115.48,699568.0,97.8532,99.9214,97.3017,99.5164,699568.0
2020-03-23 13:00:00,115.46,117.03,114.03,115.59,837985.0,99.4992,100.8521,98.2668,99.6112,837985.0
2020-03-23 13:30:00,115.62,115.62,111.35,112.05,970537.0,99.637,99.637,95.9573,96.5605,970537.0
2020-03-23 14:00:00,112.1,112.84,110.73,112.27,1037285.0,96.6036,97.2413,95.423,96.7501,1037285.0
2020-03-23 14:30:00,112.31,112.36,110.56,111.35,863641.0,96.7846,96.8277,95.2765,95.9573,863641.0
2020-03-23 15:00:00,111.38,111.92,110.19,110.53,1071605.0,95.9832,96.4485,94.9577,95.2507,1071605.0
2020-03-23 15:30:00,110.56,112.85,109.16,111.12,2618764.0,95.2765,97.25,94.07,95.7591,2618764.0
2020-03-24 09:30:00,118.76,118.81,115.29,116.53,1796480.0,102.343,102.3861,99.3527,100.4212,1796480.0
2020-03-24 10:00:00,116.51,117.21,115.38,116.39,897144.0,100.404,101.0072,99.4302,100.3006,897144.0
2020-03-24 10:30:00,116.35,117.36,116.15,116.64,763434.0,100.2661,101.1365,100.0938,100.516,763434.0
2020-03-24 11:00:00,116.61,116.7,115.3,115.7,488848.0,100.4902,100.5677,99.3613,99.706,488848.0
2020-03-24 11:30:00,115.76,116.37,115.23,116.15,534637.0,99.7577,100.2834,99.3009,100.0938,534637.0
2020-03-24 12:00:00,116.08,117.39,115.82,117.39,715689.0,100.0334,101.1624,99.8094,101.1624,715689.0
2020-03-24 12:30:00,117.36,117.97,116.8,116.94,666837.0,101.1365,101.6622,100.6539,100.7746,666837.0
2020-03-24 13:00:00,116.93,117.64,115.4,115.87,540338.0,100.7659,101.3778,99.4474,99.8525,540338.0
2020-03-24 13:30:00,115.85,116.27,114.82,115.09,549519.0,99.8352,100.1972,98.9476,99.1803,549519.0
2020-03-24 14:00:00,115.07,115.26,114.07,114.67,665755.0,99.1631,99.3268,98.3013,98.8184,665755.0
2020-03-24 14:30:00,114.63,115.53,113.86,115.47,750319.0,98.7839,99.5595,98.1203,99.5078,750319.0
2020-03-24 15:00:00,115.48,117.27,115.4,116.86,779748.0,99.5164,101.0589,99.4474,100.7056,779748.0
2020-03-24 15:30:00,116.87,119.65,116.85,119.06,2142885.0,100.7142,103.1099,100.697,102.6015,2142885.0
2020-03-25 09:30:00,118.91,121.66,116.7,119.86,1342235.0,102.4722,104.8421,100.5677,103.2909,1342235.0
2020-03-25 10:00:00,119.79,121.34,119.6,120.38,705662.0,103.2306,104.5663,103.0669,103.739,705662.0
2020-03-25 10:30:00,120.36,120.92,119.91,120.55,434020.0,103.7218,104.2044,103.334,103.8855,434020.0
2020-03-25 11:00:00,120.55,121.12,119.7,119.71,484547.0,103.8855,104.3767,103.153,103.1616,484547.0
2020-03-25 11:30:00,119.77,120.03,118.09,118.77,556407.0,103.2133,103.4374,101.7656,102.3516,556407.0
2020-03-25 12:00:00,118.82,120.3,118.54,119.94,499275.0,102.3947,103.6701,102.1534,103.3598,499275.0
2020-03-25 12:30:00,119.93,121.36,119.73,120.19,560766.0,103.3512,104.5836,103.1789,103.5753,560766.0
2020-03-25 13:00:00,120.13,121.3,119.94,121.05,399697.0,103.5236,104.5318,103.3598,104.3164,399697.0
2020-03-25 13:30:00,121.1,122.66,120.9,122.46,522562.0,104.3595,105.7038,104.1871,105.5315,522562.0
2020-03-25 14:00:00,122.53,123.1,121.37,122.84,615411.0,105.5918,106.083,104.5922,105.859,615411.0
2020-03-25 14:30:00,122.82,123.69,122.35,123.66,520878.0,105.8417,106.5915,105.4367,106.5656,520878.0
2020-03-25 15:00:00,123.54,123.96,122.57,122.91,689374.0,106.4622,106.8241,105.6263,105.9193,689374.0
2020-03-25 15:30:00,122.91,123.82,118.46,119.54,1746496.0,105.9193,106.7035,102.0844,103.0151,1746496.0
2020-03-26 09:30:00,120.57,123.82,120.38,123.6,1040469.0,103.9028,106.7035,103.739,106.5139,1040469.0
2020-03-26 10:00:00,123.79,125.72,123.22,125.05,747259.0,106.6776,108.3408,106.1864,107.7635,747259.0
2020-03-26 10:30:00,125.04,125.85,124.09,124.48,621594.0,107.7548,108.4529,106.9362,107.2723,621594.0
2020-03-26 11:00:00,124.47,125.43,124.03,125.2,455918.0,107.2636,108.0909,106.8845,107.8927,455918.0
2020-03-26 11:30:00,125.14,126.05,124.99,125.66,486170.0,107.841,108.6252,107.7118,108.2891,486170.0
2020-03-26 12:00:00,125.7,126.15,124.54,125.04,595151.0,108.3236,108.7114,107.324,107.7548,595151.0
2020-03-26 12:30:00,125.05,125.59,124.38,125.27,375845.0,107.7635,108.2288,107.1861,107.953,375845.0
2020-03-26 13:00:00,125.28,125.57,122.63,123.33,523946.0,107.9617,108.2116,105.678,106.2812,523946.0
2020-03-26 13:30:00,123.29,123.87,122.85,123.53,629035.0,106.2468,106.7466,105.8676,106.4536,629035.0
2020-03-26 14:00:00,123.58,123.76,122.4,123.6,398972.0,106.4967,106.6518,105.4798,106.5139,398972.0
2020-03-26 14:30:00,123.62,124.79,123.62,124.35,372038.0,106.5311,107.5394,106.5311,107.1602,372038.0
2020-03-26 15:00:00,124.35,124.73,123.63,124.73,452767.0,107.1602,107.4877,106.5398,107.4877,452767.0
2020-03-26 15:30:00,124.71,127.1,123.52,126.14,2103044.0,107.4705,109.5301,106.445,108.7028,2103044.0
2020-03-27 09:30:00,121.65,124.4,121.06,121.94,1050670.0,104.8335,107.2033,104.325,105.0834,1050670.0
2020-03-27 10:00:00,121.94,122.03,120.58,121.09,570639.0,105.0834,105.1609,103.9114,104.3509,570639.0
2020-03-27 10:30:00,121.05,122.51,120.66,122.07,415724.0,104.3164,105.5746,103.9803,105.1954,415724.0
2020-03-27 11:00:00,122.09,123.6,122.04,122.6,309012.0,105.2126,106.5139,105.1696,105.6521,309012.0
2020-03-27 11:30:00,122.6,123.09,121.46,121.6,391522.0,105.6521,106.0744,104.6697,104.7904,391522.0
2020-03-27 12:00:00,121.57,123.11,121.5,122.92,341767.0,104.7645,106.0916,104.7042,105.9279,341767.0
2020-03-27 12:30:00,122.89,123.93,122.69,123.69,312057.0,105.9021,106.7983,105.7297,106.5915,312057.0
2020-03-27 13:00:00,123.7,123.99,122.55,122.65,368725.0,106.6001,106.85,105.6091,105.6952,368725.0
2020-03-27 13:30:00,122.65,124.75,122.56,123.6,376188.0,105.6952,107.5049,105.6177,106.5139,376188.0
2020-03-27 14:00:00,123.65,124.75,123.14,124.53,304726.0,106.557,107.5049,106.1175,107.3153,304726.0
2020-03-27 14:30:00,124.55,125.88,124.25,125.83,359750.0,107.3326,108.4787,107.074,108.4356,359750.0
2020-03-27 15:00:00,125.8,127.62,125.58,126.96,604633.0,108.4098,109.9782,108.2202,109.4094,604633.0
2020-03-27 15:30:00,126.9,127.12,122.65,123.28,1358575.0,109.3577,109.5473,105.6952,106.2381,1358575.0
2020-03-30 09:30:00,128.46,130.67,127.5,129.71,3176369.0,110.7021,112.6066,109.8748,111.7793,3176369.0
2020-03-30 10:00:00,129.71,131.67,129.13,131.07,1307176.0,111.7793,113.4683,111.2795,112.9513,1307176.0
2020-03-30 10:30:00,131.03,132.2,130.47,131.12,1128926.0,112.9168,113.9251,112.4342,112.9944,1128926.0
2020-03-30 11:00:00,131.11,132.54,130.72,131.59,881056.0,112.9857,114.2181,112.6497,113.3994,881056.0
2020-03-30 11:30:00,131.53,132.05,131.05,131.67,698094.0,113.3477,113.7958,112.934,113.4683,698094.0
2020-03-30 12:00:00,131.69,133.2,131.21,133.17,820522.0,113.4856,114.7868,113.0719,114.761,820522.0
2020-03-30 12:30:00,133.14,133.99,132.56,133.91,1062043.0,114.7351,115.4676,114.2353,115.3987,1062043.0
2020-03-30 13:00:00,133.91,133.98,132.01,132.61,892825.0,115.3987,115.459,113.7613,114.2784,892825.0
2020-03-30 13:30:00,132.6,132.73,130.54,130.83,961621.0,114.2698,114.3818,112.4945,112.7444,961621.0
2020-03-30 14:00:00,130.84,131.39,130.29,131.04,761931.0,112.7531,113.227,112.2791,112.9254,761931.0
2020-03-30 14:30:00,131.03,132.71,130.85,132.4,730778.0,112.9168,114.3646,112.7617,114.0974,730778.0
2020-03-30 15:00:00,132.42,133.26,131.55,131.88,971120.0,114.1147,114.8385,113.3649,113.6493,971120.0
2020-03-30 15:30:00,131.94,133.75,131.24,132.95,1671790.0,113.701,115.2608,113.0978,114.5714,1671790.0
2020-03-31 09:30:00,134.99,135.71,130.81,131.57,2942759.0,116.3294,116.9499,112.7272,113.3822,2942759.0
2020-03-31 10:00:00,131.67,133.74,131.66,132.5,965491.0,113.4683,115.2522,113.4597,114.1836,965491.0
2020-03-31 10:30:00,132.51,133.11,131.0,131.1,670385.0,114.1922,114.7093,112.8909,112.9771,670385.0
2020-03-31 11:00:00,131.09,132.2,130.58,132.2,818124.0,112.9685,113.9251,112.529,113.9251,818124.0
2020-03-31 11:30:00,132.18,133.0,132.07,132.48,498518.0,113.9078,114.6145,113.813,114.1664,498518.0
2020-03-31 12:00:00,132.51,132.95,131.58,131.99,399216.0,114.1922,114.5714,113.3908,113.7441,399216.0
2020-03-31 12:30:00,131.98,132.0,130.96,131.01,444112.0,113.7355,113.7527,112.8565,112.8996,444112.0
2020-03-31 13:00:00,131.03,131.6,130.18,130.68,550762.0,112.9168,113.408,112.1843,112.6152,550762.0
2020-03-31 13:30:00,130.68,131.35,130.05,131.15,563820.0,112.6152,113.1926,112.0723,113.0202,563820.0
2020-03-31 14:00:00,131.15,131.96,130.69,131.77,438398.0,113.0202,113.7182,112.6238,113.5545,438398.0
2020-03-31 14:30:00,131.83,132.43,131.17,131.81,303404.0,113.6062,114.1233,113.0374,113.589,303404.0
2020-03-31 15:00:00,131.73,132.2,130.21,130.32,446225.0,113.52,113.9251,112.2102,112.3049,446225.0
2020-03-31 15:30:00,130.35,131.71,130.33,131.04,1024237.0,112.3308,113.5028,112.3136,112.9254,1024237.0
2020-04-01 09:30:00,127.7,128.59,125.5,128.53,1263682.0,110.0471,110.8141,108.1513,110.7624,1263682.0
2020-04-01 10:00:00,128.57,129.0,127.36,127.89,667506.0,110.7969,111.1674,109.7541,110.2109,667506.0
2020-04-01 10:30:00,127.93,128.54,127.4,128.05,424847.0,110.2453,110.771,109.7886,110.3487,424847.0
2020-04-01 11:00:00,128.0,129.15,127.75,128.27,589449.0,110.3057,111.2967,110.0902,110.5383,589449.0
2020-04-01 11:30:00,128.24,129.31,128.14,128.65,477036.0,110.5125,111.4346,110.4263,110.8658,477036.0
2020-04-01 12:00:00,128.66,128.95,128.04,128.07,422824.0,110.8744,111.1243,110.3401,110.366,422824.0
2020-04-01 12:30:00,128.07,128.35,127.36,127.9,347803.0,110.366,110.6073,109.7541,110.2195,347803.0
2020-04-01 13:00:00,127.87,128.63,127.72,128.5,361036.0,110.1936,110.8486,110.0644,110.7365,361036.0
2020-04-01 13:30:00,128.47,129.0,128.14,128.93,302821.0,110.7107,111.1674,110.4263,111.1071,302821.0
2020-04-01 14:00:00,128.9,129.86,128.78,129.15,501661.0,111.0812,111.9085,110.9778,111.2967,501661.0
2020-04-01 14:30:00,129.18,130.23,128.84,128.84,859176.0,111.3225,112.2274,111.0295,111.0295,859176.0
2020-04-01 15:00:00,128.86,130.04,128.66,128.94,751127.0,111.0468,112.0637,110.8744,111.1157,751127.0
2020-04-01 15:30:00,128.9,129.8,128.21,128.81,1669631.0,111.0812,111.8568,110.4866,111.0037,1669631.0
2020-04-02 09:30:00,129.12,130.43,127.22,127.53,907766.0,111.2708,112.3997,109.6335,109.9006,907766.0
2020-04-02 10:00:00,127.55,129.5,127.4,129.42,593818.0,109.9179,111.5983,109.7886,111.5294,593818.0
2020-04-02 10:30:00,129.35,129.55,127.8,128.83,744374.0,111.469,111.6414,110.1333,111.0209,744374.0
2020-04-02 11:00:00,128.85,129.55,128.45,128.96,503400.0,111.0382,111.6414,110.6935,111.133,503400.0
2020-04-02 11:30:00,128.94,129.4,128.78,129.14,927048.0,111.1157,111.5121,110.9778,111.2881,927048.0
2020-04-02 12:00:00,129.14,131.64,129.05,130.77,502641.0,111.2881,113.4425,111.2105,112.6927,502641.0
2020-04-02 12:30:00,130.82,131.24,130.27,131.01,262498.0,112.7358,113.0978,112.2619,112.8996,262498.0
2020-04-02 13:00:00,131.01,131.32,129.93,130.08,298139.0,112.8996,113.1667,111.9689,112.0981,298139.0
2020-04-02 13:30:00,130.07,131.11,129.91,130.86,391855.0,112.0895,112.9857,111.9516,112.7703,391855.0
2020-04-02 14:00:00,130.88,131.14,130.11,131.02,383756.0,112.7875,113.0116,112.124,112.9082,383756.0
2020-04-02 14:30:00,130.98,131.8,130.69,131.68,332666.0,112.8737,113.5804,112.6238,113.4769,332666.0
2020-04-02 15:00:00,131.65,132.76,131.33,132.33,682314.0,113.4511,114.4077,113.1753,114.0371,682314.0
2020-04-02 15:30:00,132.34,134.0,131.51,133.13,1238541.0,114.0457,115.4762,113.3304,114.7265,1238541.0
2020-04-03 09:30:00,132.38,134.1,131.96,133.75,894288.0,114.0802,115.5624,113.7182,115.2608,894288.0
2020-04-03 10:00:00,133.75,134.79,133.52,134.53,585225.0,115.2608,116.157,115.0626,115.933,585225.0
2020-04-03 10:30:00,134.51,134.72,133.62,133.83,422652.0,115.9157,116.0967,115.1488,115.3297,422652.0
2020-04-03 11:00:00,133.85,134.37,132.7,133.21,481521.0,115.347,115.7951,114.3559,114.7954,481521.0
2020-04-03 11:30:00,133.25,133.6,132.48,133.48,330355.0,114.8299,115.1315,114.1664,115.0281,330355.0
2020-04-03 12:00:00,133.47,133.7,131.95,132.45,363762.0,115.0195,115.2177,113.7096,114.1405,363762.0
2020-04-03 12:30:00,132.45,133.51,132.25,133.5,294030.0,114.1405,115.054,113.9682,115.0454,294030.0
2020-04-03 13:00:00,133.51,133.52,132.52,132.84,357335.0,115.054,115.0626,114.2008,114.4766,357335.0
2020-04-03 13:30:00,132.81,132.81,131.94,132.12,287041.0,114.4507,114.4507,113.701,113.8561,287041.0
2020-04-03 14:00:00,132.12,132.59,131.58,132.53,273789.0,113.8561,114.2612,113.3908,114.2094,273789.0
2020-04-03 14:30:00,132.56,133.4,132.09,133.34,469103.0,114.2353,114.9592,113.8303,114.9075,469103.0
2020-04-03 15:00:00,133.33,133.61,132.5,132.86,384892.0,114.8989,115.1401,114.1836,114.4938,384892.0
2020-04-03 15:30:00,132.78,134.5,131.93,134.03,1057872.0,114.4249,115.9071,113.6924,115.5021,1057872.0
2020-04-06 09:30:00,137.01,137.2,135.96,136.72,1238582.0,118.0701,118.2339,117.1653,117.8202,1238582.0
2020-04-06 10:00:00,136.66,136.85,135.54,135.7,732123.0,117.7685,117.9323,116.8034,116.9412,732123.0
2020-04-06 10:30:00,135.72,137.61,135.72,136.67,619912.0,116.9585,118.5872,116.9585,117.7771,619912.0
2020-04-06 11:00:00,136.66,137.48,136.4,137.46,538560.0,117.7685,118.4752,117.5445,118.4579,538560.0
2020-04-06 11:30:00,137.44,137.52,136.69,136.93,494921.0,118.4407,118.5096,117.7944,118.0012,494921.0
2020-04-06 12:00:00,136.95,137.48,136.74,137.36,426266.0,118.0184,118.4752,117.8375,118.3718,426266.0
2020-04-06 12:30:00,137.37,137.73,137.2,137.67,383848.0,118.3804,118.6906,118.2339,118.6389,383848.0
2020-04-06 13:00:00,137.65,137.73,137.24,137.45,394450.0,118.6217,118.6906,118.2683,118.4493,394450.0
2020-04-06 13:30:00,137.44,137.71,137.36,137.61,422596.0,118.4407,118.6734,118.3718,118.5872,422596.0
2020-04-06 14:00:00,137.6,137.85,136.65,136.66,715755.0,118.5786,118.794,117.7599,117.7685,715755.0
2020-04-06 14:30:00,136.68,136.99,136.43,136.92,458448.0,117.7858,118.0529,117.5703,117.9926,458448.0
2020-04-06 15:00:00,136.9,137.82,136.69,137.8,852149.0,117.9753,118.7682,117.7944,118.7509,852149.0
2020-04-06 15:30:00,137.8,140.97,137.7,139.56,2313889.0,118.7509,121.4827,118.6648,120.2676,2313889.0
2020-04-07 09:30:00,139.86,141.5,138.01,138.27,1500705.0,120.5262,121.9395,118.9319,119.156,1500705.0
2020-04-07 10:00:00,138.28,138.69,137.45,138.59,923032.0,119.1646,119.5179,118.4493,119.4317,923032.0
2020-04-07 10:30:00,138.59,140.58,138.55,139.97,814438.0,119.4317,121.1466,119.3973,120.621,814438.0
2020-04-07 11:00:00,139.95,141.22,138.97,141.19,515382.0,120.6037,121.6982,119.7592,121.6723,515382.0
2020-04-07 11:30:00,141.15,141.45,140.6,141.07,414085.0,121.6378,121.8964,121.1639,121.5689,414085.0
2020-04-07 12:00:00,141.1,142.03,141.06,141.56,466358.0,121.5948,122.3962,121.5603,121.9912,466358.0
2020-04-07 12:30:00,141.6,141.6,140.73,141.12,341370.0,122.0256,122.0256,121.2759,121.612,341370.0
2020-04-07 13:00:00,141.1,141.7,140.89,141.42,323965.0,121.5948,122.1118,121.4138,121.8705,323965.0
2020-04-07 13:30:00,141.44,141.56,140.61,141.14,319720.0,121.8878,121.9912,121.1725,121.6292,319720.0
2020-04-07 14:00:00,141.13,141.2,139.84,140.2,339516.0,121.6206,121.6809,120.5089,120.8192,339516.0
2020-04-07 14:30:00,140.19,140.5,138.85,139.0,327810.0,120.8105,121.0777,119.6558,119.7851,327810.0
2020-04-07 15:00:00,139.0,140.11,138.01,138.05,502901.0,119.7851,120.7416,118.9319,118.9664,502901.0
2020-04-07 15:30:00,138.09,139.5,137.26,137.41,1264726.0,119.0008,120.2159,118.2856,118.4148,1264726.0
2020-04-08 09:30:00,137.75,138.6,137.3,137.46,627316.0,118.7078,119.4403,118.3201,118.4579,627316.0
2020-04-08 10:00:00,137.51,138.34,137.43,138.21,325460.0,118.501,119.2163,118.4321,119.1043,325460.0
2020-04-08 10:30:00,138.22,138.35,137.7,138.14,274734.0,119.1129,119.2249,118.6648,119.0439,274734.0
2020-04-08 11:00:00,138.12,139.44,137.89,139.17,386939.0,119.0267,120.1642,118.8285,119.9316,386939.0
2020-04-08 11:30:00,139.17,139.65,139.01,139.43,312361.0,119.9316,120.3452,119.7937,120.1556,312361.0
2020-04-08 12:00:00,139.48,139.84,139.17,139.38,238769.0,120.1987,120.5089,119.9316,120.1125,238769.0
2020-04-08 12:30:00,139.42,140.48,139.42,140.19,612339.0,120.147,121.0605,120.147,120.8105,612339.0
2020-04-08 13:00:00,140.21,140.29,139.69,140.12,373613.0,120.8278,120.8967,120.3797,120.7502,373613.0
2020-04-08 13:30:00,140.12,140.73,139.96,140.64,310893.0,120.7502,121.2759,120.6123,121.1983,310893.0
2020-04-08 14:00:00,140.67,141.78,140.39,141.61,543001.0,121.2242,122.1808,120.9829,122.0343,543001.0
2020-04-08 14:30:00,141.63,142.84,141.54,142.76,763533.0,122.0515,123.0942,121.9739,123.0253,763533.0
2020-04-08 15:00:00,142.78,143.19,142.43,143.15,808519.0,123.0425,123.3958,122.7409,123.3614,808519.0
2020-04-08 15:30:00,143.18,144.13,142.05,143.14,1779889.0,123.3872,124.2059,122.4134,123.3528,1779889.0
2020-04-09 09:30:00,144.01,145.42,143.0,143.38,1147911.0,124.1025,125.3176,123.2321,123.5596,1147911.0
2020-04-09 10:00:00,143.37,144.54,141.85,144.42,687306.0,123.551,124.5592,122.2411,124.4558,687306.0
2020-04-09 10:30:00,144.42,144.47,142.32,142.52,631406.0,124.4558,124.4989,122.6461,122.8185,631406.0
2020-04-09 11:00:00,142.51,142.89,141.58,142.09,492640.0,122.8098,123.1373,122.0084,122.4479,492640.0
2020-04-09 11:30:00,142.04,142.8,141.42,141.8,377868.0,122.4048,123.0598,121.8705,122.198,377868.0
2020-04-09 12:00:00,141.82,142.09,141.32,141.49,422604.0,122.2152,122.4479,121.7843,121.9308,422604.0
2020-04-09 12:30:00,141.49,141.73,140.82,141.2,521248.0,121.9308,122.1377,121.3535,121.6809,521248.0
2020-04-09 13:00:00,141.23,142.5,140.91,142.36,393287.0,121.7068,122.8012,121.431,122.6806,393287.0
2020-04-09 13:30:00,142.38,142.68,141.41,141.85,337576.0,122.6978,122.9563,121.8619,122.2411,337576.0
2020-04-09 14:00:00,141.86,141.93,141.2,141.34,333129.0,122.2497,122.31,121.6809,121.8016,333129.0
2020-04-09 14:30:00,141.28,141.93,140.53,140.98,359493.0,121.7499,122.31,121.1035,121.4913,359493.0
2020-04-09 15:00:00,140.96,141.69,140.28,141.6,608924.0,121.4741,122.1032,120.8881,122.0256,608924.0
2020-04-09 15:30:00,141.62,142.5,140.83,141.22,1040962.0,122.0429,122.8012,121.3621,121.6982,1040962.0
2020-04-13 09:30:00,140.0,141.49,139.61,139.76,733127.0,120.6468,121.9308,120.3107,120.44,733127.0
2020-04-13 10:00:00,139.81,139.84,138.56,138.92,491213.0,120.4831,120.5089,119.4059,119.7161,491213.0
2020-04-13 10:30:00,138.97,138.97,137.84,138.97,403616.0,119.7592,119.7592,118.7854,119.7592,403616.0
2020-04-13 11:00:00,138.96,139.18,138.32,139.15,349313.0,119.7506,119.9402,119.1991,119.9143,349313.0
2020-04-13 11:30:00,139.18,139.31,138.54,138.78,276695.0,119.9402,120.0522,119.3886,119.5955,276695.0
2020-04-13 12:00:00,138.79,138.97,138.31,138.8,293297.0,119.6041,119.7592,119.1904,119.6127,293297.0
2020-04-13 12:30:00,138.81,139.34,138.32,138.52,272458.0,119.6213,120.0781,119.1991,119.3714,272458.0
2020-04-13 13:00:00,138.49,138.67,138.13,138.48,273635.0,119.3456,119.5007,119.0353,119.3369,273635.0
2020-04-13 13:30:00,138.47,140.0,138.42,139.94,314609.0,119.3283,120.6468,119.2852,120.5951,314609.0
2020-04-13 14:00:00,139.94,140.14,138.68,139.15,286329.0,120.5951,120.7675,119.5093,119.9143,286329.0
2020-04-13 14:30:00,139.15,140.16,139.06,140.06,318437.0,119.9143,120.7847,119.8368,120.6985,318437.0
2020-04-13 15:00:00,140.07,140.07,139.26,139.85,358633.0,120.7071,120.7071,120.0091,120.5176,358633.0
2020-04-13 15:30:00,139.85,140.97,139.64,139.96,991846.0,120.5176,121.4827,120.3366,120.6123,991846.0
2020-04-14 09:30:00,145.42,145.74,144.05,145.26,1829093.0,125.3176,125.5933,124.137,125.1797,1829093.0
2020-04-14 10:00:00,145.28,146.64,144.79,146.64,1031392.0,125.1969,126.3689,124.7747,126.3689,1031392.0
2020-04-14 10:30:00,146.59,147.42,146.03,146.2,1025462.0,126.3258,127.0411,125.8432,125.9897,1025462.0
2020-04-14 11:00:00,146.21,147.25,146.12,146.61,631946.0,125.9984,126.8946,125.9208,126.3431,631946.0
2020-04-14 11:30:00,146.61,146.71,145.27,145.38,508061.0,126.3431,126.4292,125.1883,125.2831,508061.0
2020-04-14 12:00:00,145.39,146.68,145.38,146.28,455772.0,125.2917,126.4034,125.2831,126.0587,455772.0
2020-04-14 12:30:00,146.28,146.6,145.6,145.97,342756.0,126.0587,126.3345,125.4727,125.7915,342756.0
2020-04-14 13:00:00,145.99,146.66,145.68,145.85,520911.0,125.8088,126.3862,125.5416,125.6881,520911.0
2020-04-14 13:30:00,145.86,146.71,145.76,146.63,465018.0,125.6967,126.4292,125.6106,126.3603,465018.0
2020-04-14 14:00:00,146.65,146.7,145.86,145.93,392739.0,126.3775,126.4206,125.6967,125.7571,392739.0
2020-04-14 14:30:00,145.94,146.78,145.75,146.72,449220.0,125.7657,126.4896,125.602,126.4379,449220.0
2020-04-14 15:00:00,146.68,146.68,145.96,146.35,586931.0,126.4034,126.4034,125.7829,126.119,586931.0
2020-04-14 15:30:00,146.33,146.67,145.82,145.97,1255057.0,126.1018,126.3948,125.6623,125.7915,1255057.0
2020-04-15 09:30:00,145.55,145.89,143.6,145.17,1377637.0,125.4296,125.7226,123.7492,125.1021,1377637.0
2020-04-15 10:00:00,145.07,145.11,143.54,144.27,734098.0,125.016,125.0504,123.6975,124.3265,734098.0
2020-04-15 10:30:00,144.22,145.47,144.19,145.46,676605.0,124.2835,125.3607,124.2576,125.352,676605.0
2020-04-15 11:00:00,145.42,145.88,144.89,145.8,500279.0,125.3176,125.714,124.8608,125.645,500279.0
2020-04-15 11:30:00,145.82,146.11,145.45,145.62,589266.0,125.6623,125.9122,125.3434,125.4899,589266.0
2020-04-15 12:00:00,145.6,145.81,144.71,145.19,325489.0,125.4727,125.6537,124.7057,125.1194,325489.0
2020-04-15 12:30:00,145.18,145.83,144.92,145.76,338895.0,125.1107,125.6709,124.8867,125.6106,338895.0
2020-04-15 13:00:00,145.76,146.52,145.7,146.39,434994.0,125.6106,126.2655,125.5589,126.1535,434994.0
2020-04-15 13:30:00,146.41,146.54,146.05,146.07,460920.0,126.1707,126.2827,125.8605,125.8777,460920.0
2020-04-15 14:00:00,146.09,147.62,146.08,147.25,770821.0,125.895,127.2134,125.8863,126.8946,770821.0
2020-04-15 14:30:00,147.25,147.88,146.9,147.85,438364.0,126.8946,127.4375,126.593,127.4117,438364.0
2020-04-15 15:00:00,147.83,147.89,147.02,147.27,536223.0,127.3944,127.4461,126.6964,126.9118,536223.0
2020-04-15 15:30:00,147.27,147.91,146.94,147.73,1070062.0,126.9118,127.4634,126.6274,127.3082,1070062.0
2020-04-16 09:30:00,148.31,148.96,147.96,148.17,1053448.0,127.8081,128.3682,127.5064,127.6874,1053448.0
2020-04-16 10:00:00,148.16,148.25,147.45,147.77,583087.0,127.6788,127.7564,127.0669,127.3427,583087.0
2020-04-16 10:30:00,147.75,148.07,147.21,147.34,607748.0,127.3255,127.6012,126.8601,126.9722,607748.0
2020-04-16 11:00:00,147.37,147.6,146.9,146.9,518142.0,126.998,127.1962,126.593,126.593,518142.0
2020-04-16 11:30:00,146.93,147.47,146.89,147.25,422783.0,126.6188,127.0842,126.5844,126.8946,422783.0
2020-04-16 12:00:00,147.24,147.35,146.51,146.8,345562.0,126.886,126.9808,126.2569,126.5068,345562.0
2020-04-16 12:30:00,146.8,147.52,146.44,147.51,365853.0,126.5068,127.1273,126.1966,127.1187,365853.0
2020-04-16 13:00:00,147.52,148.2,147.31,148.16,356022.0,127.1273,127.7133,126.9463,127.6788,356022.0
2020-04-16 13:30:00,148.16,148.23,147.85,147.91,435362.0,127.6788,127.7391,127.4117,127.4634,435362.0
2020-04-16 14:00:00,147.91,148.79,147.71,148.72,551202.0,127.4634,128.2217,127.291,128.1614,551202.0
2020-04-16 14:30:00,148.72,149.98,148.71,149.92,992138.0,128.1614,129.2472,128.1528,129.1955,992138.0
2020-04-16 15:00:00,149.91,150.08,148.9,149.75,1014840.0,129.1869,129.3334,128.3165,129.049,1014840.0
2020-04-16 15:30:00,149.77,150.68,149.62,149.68,1489652.0,129.0662,129.8504,128.937,128.9887,1489652.0
2020-04-17 09:30:00,151.99,152.14,149.6,149.99,1789003.0,130.9794,131.1086,128.9197,129.2558,1789003.0
2020-04-17 10:00:00,150.0,150.86,149.7,150.6,580584.0,129.2644,130.0056,129.0059,129.7815,580584.0
2020-04-17 10:30:00,150.61,150.75,149.95,150.69,523115.0,129.7901,129.9108,129.2214,129.8591,523115.0
2020-04-17 11:00:00,150.68,150.8,149.94,150.17,364023.0,129.8504,129.9539,129.2127,129.4109,364023.0
2020-04-17 11:30:00,150.17,151.22,149.98,151.06,506238.0,129.4109,130.3158,129.2472,130.1779,506238.0
2020-04-17 12:00:00,151.09,151.87,150.96,151.4,559598.0,130.2038,130.8759,130.0917,130.4709,559598.0
2020-04-17 12:30:00,151.41,151.5,151.16,151.34,358529.0,130.4795,130.5571,130.2641,130.4192,358529.0
2020-04-17 13:00:00,151.33,151.33,150.71,150.97,426849.0,130.4106,130.4106,129.8763,130.1004,426849.0
2020-04-17 13:30:00,150.98,151.14,150.85,151.07,351080.0,130.109,130.2469,129.9969,130.1865,351080.0
2020-04-17 14:00:00,151.06,151.27,151.0,151.04,365624.0,130.1779,130.3589,130.1262,130.1607,365624.0
2020-04-17 14:30:00,151.03,151.03,150.47,150.79,434946.0,130.1521,130.1521,129.6695,129.9452,434946.0
2020-04-17 15:00:00,150.8,151.0,150.52,151.0,390639.0,129.9539,130.1262,129.7126,130.1262,390639.0
2020-04-17 15:30:00,150.99,152.2,150.93,151.91,1271198.0,130.1176,131.1603,130.0659,130.9104,1271198.0
2020-04-20 09:30:00,150.93,151.96,150.35,150.45,855634.0,130.0659,130.9535,129.5661,129.6522,855634.0
2020-04-20 10:00:00,150.45,150.56,150.09,150.38,433834.0,129.6522,129.747,129.342,129.5919,433834.0
2020-04-20 10:30:00,150.37,151.07,150.32,150.81,381951.0,129.5833,130.1865,129.5402,129.9625,381951.0
2020-04-20 11:00:00,150.81,151.42,150.79,151.36,321687.0,129.9625,130.4881,129.9452,130.4364,321687.0
2020-04-20 11:30:00,151.36,152.0,151.19,151.31,302814.0,130.4364,130.988,130.2899,130.3934,302814.0
2020-04-20 12:00:00,151.34,151.97,151.19,151.59,289565.0,130.4192,130.9621,130.2899,130.6346,289565.0
2020-04-20 12:30:00,151.57,152.75,151.57,152.65,419071.0,130.6174,131.6343,130.6174,131.5481,419071.0
2020-04-20 13:00:00,152.67,152.69,152.11,152.43,265977.0,131.5654,131.5826,131.0828,131.3585,265977.0
2020-04-20 13:30:00,152.4,152.97,152.24,152.66,343698.0,131.3327,131.8239,131.1948,131.5567,343698.0
2020-04-20 14:00:00,152.67,153.0,151.96,151.97,355513.0,131.5654,131.8497,130.9535,130.9621,355513.0
2020-04-20 14:30:00,152.0,152.65,151.99,152.43,1192322.0,130.988,131.5481,130.9794,131.3585,1192322.0
2020-04-20 15:00:00,152.44,152.81,152.29,152.47,1161341.0,131.3671,131.686,131.2379,131.393,1161341.0
2020-04-20 15:30:00,152.47,152.59,151.3,151.68,2059001.0,131.393,131.4964,130.3847,130.7122,2059001.0
2020-04-21 09:30:00,150.12,150.28,148.57,149.7,970356.0,129.3679,129.5057,128.0321,129.0059,970356.0
2020-04-21 10:00:00,149.71,150.77,149.24,150.75,554864.0,129.0145,129.928,128.6095,129.9108,554864.0
2020-04-21 10:30:00,150.75,151.64,150.69,150.98,583076.0,129.9108,130.6777,129.8591,130.109,583076.0
2020-04-21 11:00:00,150.98,151.06,149.38,149.56,544091.0,130.109,130.1779,128.7302,128.8853,544091.0
2020-04-21 11:30:00,149.52,149.97,149.24,149.75,408293.0,128.8508,129.2386,128.6095,129.049,408293.0
2020-04-21 12:00:00,149.78,149.86,149.03,149.1,287707.0,129.0749,129.1438,128.4285,128.4889,287707.0
2020-04-21 12:30:00,149.1,150.19,148.94,150.19,525444.0,128.4889,129.4282,128.351,129.4282,525444.0
2020-04-21 13:00:00,150.17,150.44,150.02,150.14,340902.0,129.4109,129.6436,129.2817,129.3851,340902.0
2020-04-21 13:30:00,150.14,150.43,149.82,149.93,258344.0,129.3851,129.635,129.1093,129.2041,258344.0
2020-04-21 14:00:00,149.95,150.69,149.77,150.41,396201.0,129.2214,129.8591,129.0662,129.6178,396201.0
2020-04-21 14:30:00,150.43,150.61,149.96,150.6,511830.0,129.635,129.7901,129.23,129.7815,511830.0
2020-04-21 15:00:00,150.6,151.15,150.01,150.92,555581.0,129.7815,130.2555,129.2731,130.0573,555581.0
2020-04-21 15:30:00,150.92,151.42,149.39,149.81,1087631.0,130.0573,130.4881,128.7388,129.1007,1087631.0
2020-04-22 09:30:00,152.81,153.98,151.73,153.54,1333338.0,131.686,132.6943,130.7553,132.3151,1333338.0
2020-04-22 10:00:00,153.53,153.74,152.94,153.08,480340.0,132.3065,132.4874,131.798,131.9187,480340.0
2020-04-22 10:30:00,153.11,153.97,152.86,153.92,508843.0,131.9445,132.6856,131.7291,132.6426,508843.0
2020-04-22 11:00:00,153.91,155.0,153.91,154.46,1012604.0,132.6339,133.5733,132.6339,133.1079,1012604.0
2020-04-22 11:30:00,154.44,154.83,154.25,154.45,353532.0,133.0907,133.4268,132.9269,133.0993,353532.0
2020-04-22 12:00:00,154.46,154.58,153.7,153.94,318012.0,133.1079,133.2113,132.453,132.6598,318012.0
2020-04-22 12:30:00,153.94,154.24,153.51,153.63,320223.0,132.6598,132.9183,132.2892,132.3926,320223.0
2020-04-22 13:00:00,153.63,154.25,153.43,154.23,286074.0,132.3926,132.9269,132.2203,132.9097,286074.0
2020-04-22 13:30:00,154.25,154.35,153.41,153.47,348335.0,132.9269,133.0131,132.2031,132.2548,348335.0
2020-04-22 14:00:00,153.48,153.52,153.05,153.08,530936.0,132.2634,132.2978,131.8928,131.9187,530936.0
2020-04-22 14:30:00,153.08,154.02,153.07,154.01,391014.0,131.9187,132.7287,131.9101,132.7201,391014.0
2020-04-22 15:00:00,154.02,154.35,153.73,153.76,636429.0,132.7287,133.0131,132.4788,132.5047,636429.0
2020-04-22 15:30:00,153.75,154.44,152.82,152.87,1325599.0,132.4961,133.0907,131.6946,131.7377,1325599.0
2020-04-23 09:30:00,154.25,155.78,153.69,155.0,1035457.0,132.9269,134.2454,132.4443,133.5733,1035457.0
2020-04-23 10:00:00,155.0,156.13,154.65,155.67,598426.0,133.5733,134.5471,133.2716,134.1506,598426.0
2020-04-23 10:30:00,155.71,157.0,155.63,156.74,646287.0,134.1851,135.2968,134.1162,135.0727,646287.0
2020-04-23 11:00:00,156.79,156.98,156.03,156.13,568801.0,135.1158,135.2795,134.4609,134.5471,568801.0
2020-04-23 11:30:00,156.13,156.14,155.27,155.27,558084.0,134.5471,134.5557,133.8059,133.8059,558084.0
2020-04-23 12:00:00,155.27,155.86,155.15,155.62,463339.0,133.8059,134.3144,133.7025,134.1076,463339.0
2020-04-23 12:30:00,155.61,155.75,154.26,155.43,774517.0,134.0989,134.2196,132.9356,133.9438,774517.0
2020-04-23 13:00:00,155.43,155.88,154.9,155.26,390713.0,133.9438,134.3316,133.4871,133.7973,390713.0
2020-04-23 13:30:00,155.24,155.95,155.19,155.89,456701.0,133.7801,134.3919,133.737,134.3402,456701.0
2020-04-23 14:00:00,155.87,155.97,155.15,155.95,465428.0,134.323,134.4092,133.7025,134.3919,465428.0
2020-04-23 14:30:00,155.93,156.2,155.76,156.19,329342.0,134.3747,134.6074,134.2282,134.5988,329342.0
2020-04-23 15:00:00,156.19,156.47,155.37,155.61,490512.0,134.5988,134.8401,133.8921,134.0989,490512.0
2020-04-23 15:30:00,155.61,155.82,154.86,155.77,958784.0,134.0989,134.2799,133.4526,134.2368,958784.0
2020-04-24 09:30:00,155.57,156.3,153.78,153.83,917881.0,134.0645,134.6936,132.5219,132.565,917881.0
2020-04-24 10:00:00,153.82,154.86,153.64,154.24,690451.0,132.5564,133.4526,132.4013,132.9183,690451.0
2020-04-24 10:30:00,154.27,154.63,154.13,154.51,513090.0,132.9442,133.2544,132.8235,133.151,513090.0
2020-04-24 11:00:00,154.5,154.54,154.12,154.28,324569.0,133.1424,133.1768,132.8149,132.9528,324569.0
2020-04-24 11:30:00,154.27,154.54,154.2,154.34,374979.0,132.9442,133.1768,132.8838,133.0045,374979.0
2020-04-24 12:00:00,154.32,154.47,154.3,154.4,245353.0,132.9873,133.1165,132.97,133.0562,245353.0
2020-04-24 12:30:00,154.4,154.42,154.07,154.34,246623.0,133.0562,133.0734,132.7718,133.0045,246623.0
2020-04-24 13:00:00,154.31,154.49,154.23,154.41,282867.0,132.9786,133.1338,132.9097,133.0648,282867.0
2020-04-24 13:30:00,154.42,154.58,154.23,154.56,269597.0,133.0734,133.2113,132.9097,133.1941,269597.0
2020-04-24 14:00:00,154.55,154.75,154.32,154.53,383494.0,133.1855,133.3578,132.9873,133.1682,383494.0
2020-04-24 14:30:00,154.54,154.76,154.24,154.61,223348.0,133.1768,133.3664,132.9183,133.2372,223348.0
2020-04-24 15:00:00,154.58,154.76,154.34,154.75,370084.0,133.2113,133.3664,133.0045,133.3578,370084.0
2020-04-24 15:30:00,154.75,155.27,154.21,154.76,868201.0,133.3578,133.8059,132.8925,133.3664,868201.0
2020-04-27 09:30:00,154.81,156.05,154.78,155.07,870696.0,133.4095,134.4781,133.3837,133.6336,870696.0
2020-04-27 10:00:00,155.08,155.12,154.66,154.92,387032.0,133.6422,133.6767,133.2803,133.5043,387032.0
2020-04-27 10:30:00,154.92,155.16,154.66,154.69,333872.0,133.5043,133.7111,133.2803,133.3061,333872.0
2020-04-27 11:00:00,154.67,155.14,154.47,155.07,353479.0,133.2889,133.6939,133.1165,133.6336,353479.0
2020-04-27 11:30:00,155.07,155.18,154.93,155.08,226076.0,133.6336,133.7284,133.5129,133.6422,226076.0
2020-04-27 12:00:00,155.1,155.2,154.87,154.97,248332.0,133.6594,133.7456,133.4612,133.5474,248332.0
2020-04-27 12:30:00,154.97,155.12,154.81,154.86,297344.0,133.5474,133.6767,133.4095,133.4526,297344.0
2020-04-27 13:00:00,154.87,155.07,154.83,154.99,292405.0,133.4612,133.6336,133.4268,133.5646,292405.0
2020-04-27 13:30:00,155.0,155.22,154.71,154.86,616514.0,133.5733,133.7628,133.3233,133.4526,616514.0
2020-04-27 14:00:00,154.86,155.06,154.85,155.02,224971.0,133.4526,133.625,133.444,133.5905,224971.0
2020-04-27 14:30:00,155.01,155.05,154.83,154.94,401330.0,133.5819,133.6163,133.4268,133.5216,401330.0
2020-04-27 15:00:00,154.95,155.08,154.83,154.92,395710.0,133.5302,133.6422,133.4268,133.5043,395710.0
2020-04-27 15:30:00,154.93,155.23,154.0,154.13,855370.0,133.5129,133.7715,132.7115,132.8235,855370.0
2020-04-28 09:30:00,151.41,152.84,150.7,152.76,1420939.0,130.4795,131.7119,129.8677,131.6429,1420939.0
2020-04-28 10:00:00,152.73,153.1,152.15,152.78,436980.0,131.6171,131.9359,131.1172,131.6601,436980.0
2020-04-28 10:30:00,152.78,153.02,152.02,152.12,376332.0,131.6601,131.867,131.0052,131.0914,376332.0
2020-04-28 11:00:00,152.14,152.64,152.02,152.58,360412.0,131.1086,131.5395,131.0052,131.4878,360412.0
2020-04-28 11:30:00,152.59,153.09,152.55,152.63,297583.0,131.4964,131.9273,131.4619,131.5309,297583.0
2020-04-28 12:00:00,152.64,152.64,151.94,152.43,370963.0,131.5395,131.5395,130.9363,131.3585,370963.0
2020-04-28 12:30:00,152.42,152.87,152.33,152.69,273207.0,131.3499,131.7377,131.2724,131.5826,273207.0
2020-04-28 13:00:00,152.72,152.73,152.25,152.25,187907.0,131.6084,131.6171,131.2034,131.2034,187907.0
2020-04-28 13:30:00,152.25,152.75,152.13,152.62,216970.0,131.2034,131.6343,131.1,131.5223,216970.0
2020-04-28 14:00:00,152.62,152.72,152.33,152.38,207612.0,131.5223,131.6084,131.2724,131.3154,207612.0
2020-04-28 14:30:00,152.38,152.46,152.14,152.28,318209.0,131.3154,131.3844,131.1086,131.2293,318209.0
2020-04-28 15:00:00,152.27,152.92,152.25,152.65,294823.0,131.2206,131.7808,131.2034,131.5481,294823.0
2020-04-28 15:30:00,152.65,152.7,151.14,151.39,977669.0,131.5481,131.5912,130.2469,130.4623,977669.0
2020-04-29 09:30:00,151.38,151.63,149.87,150.12,848365.0,130.4537,130.6691,129.1524,129.3679,848365.0
2020-04-29 10:00:00,150.09,150.91,150.0,150.52,359596.0,129.342,130.0486,129.2644,129.7126,359596.0
2020-04-29 10:30:00,150.5,150.59,149.71,149.8,431366.0,129.6953,129.7729,129.0145,129.0921,431366.0
2020-04-29 11:00:00,149.79,149.95,149.37,149.54,576765.0,129.0835,129.2214,128.7215,128.868,576765.0
2020-04-29 11:30:00,149.53,150.02,149.16,149.97,434935.0,128.8594,129.2817,128.5406,129.2386,434935.0
2020-04-29 12:00:00,149.97,150.67,149.85,150.64,313040.0,129.2386,129.8418,129.1352,129.816,313040.0
2020-04-29 12:30:00,150.64,151.0,150.42,150.72,267268.0,129.816,130.1262,129.6264,129.8849,267268.0
2020-04-29 13:00:00,150.71,151.36,150.7,151.06,278432.0,129.8763,130.4364,129.8677,130.1779,278432.0
2020-04-29 13:30:00,151.07,151.28,150.65,151.17,242623.0,130.1865,130.3675,129.8246,130.2727,242623.0
2020-04-29 14:00:00,151.22,151.41,150.46,150.72,356504.0,130.3158,130.4795,129.6609,129.8849,356504.0
2020-04-29 14:30:00,150.71,150.91,150.53,150.81,440130.0,129.8763,130.0486,129.7212,129.9625,440130.0
2020-04-29 15:00:00,150.81,151.39,150.8,151.29,476214.0,129.9625,130.4623,129.9539,130.3761,476214.0
2020-04-29 15:30:00,151.29,151.4,150.03,150.16,871825.0,130.3761,130.4709,129.2903,129.4023,871825.0
2020-04-30 09:30:00,148.46,149.28,147.16,148.86,999311.0,127.9373,128.644,126.817,128.282,999311.0
2020-04-30 10:00:00,148.87,150.0,148.76,149.86,443406.0,128.2907,129.2644,128.1959,129.1438,443406.0
2020-04-30 10:30:00,149.87,150.0,148.84,149.01,368347.0,129.1524,129.2644,128.2648,128.4113,368347.0
2020-04-30 11:00:00,149.03,149.74,149.01,149.31,274017.0,128.4285,129.0404,128.4113,128.6698,274017.0
2020-04-30 11:30:00,149.31,149.48,148.64,148.75,347254.0,128.6698,128.8163,128.0924,128.1872,347254.0
2020-04-30 12:00:00,148.73,149.5,148.7,149.47,348660.0,128.17,128.8336,128.1442,128.8077,348660.0
2020-04-30 12:30:00,149.46,149.67,149.08,149.61,261887.0,128.7991,128.9801,128.4716,128.9284,261887.0
2020-04-30 13:00:00,149.65,149.96,149.08,149.7,286120.0,128.9628,129.23,128.4716,129.0059,286120.0
2020-04-30 13:30:00,149.72,149.81,148.82,148.86,289356.0,129.0232,129.1007,128.2476,128.282,289356.0
2020-04-30 14:00:00,148.86,149.17,148.84,149.0,418698.0,128.282,128.5492,128.2648,128.4027,418698.0
2020-04-30 14:30:00,149.03,149.1,148.78,148.9,353787.0,128.4285,128.4889,128.2131,128.3165,353787.0
2020-04-30 15:00:00,148.9,149.58,148.79,149.55,406382.0,128.3165,128.9025,128.2217,128.8767,406382.0
2020-04-30 15:30:00,149.56,150.43,149.1,149.83,1683019.0,128.8853,129.635,128.4889,129.1179,1683019.0
2020-05-01 09:30:00,149.93,149.93,147.39,148.61,512988.0,129.2041,129.2041,127.0152,128.0666,512988.0
2020-05-01 10:00:00,148.62,148.69,147.35,147.96,352731.0,128.0752,128.1355,126.9808,127.5064,352731.0
2020-05-01 10:30:00,147.99,148.19,147.34,147.39,241300.0,127.5323,127.7047,126.9722,127.0152,241300.0
2020-05-01 11:00:00,147.39,147.49,147.02,147.29,266832.0,127.0152,127.1014,126.6964,126.9291,266832.0
2020-05-01 11:30:00,147.29,147.74,147.26,147.34,282778.0,126.9291,127.3169,126.9032,126.9722,282778.0
2020-05-01 12:00:00,147.34,147.43,146.79,147.05,375060.0,126.9722,127.0497,126.4982,126.7222,375060.0
2020-05-01 12:30:00,147.04,147.36,146.96,147.33,202791.0,126.7136,126.9894,126.6447,126.9635,202791.0
2020-05-01 13:00:00,147.31,147.37,146.98,147.22,240441.0,126.9463,126.998,126.6619,126.8687,240441.0
2020-05-01 13:30:00,147.22,147.4,147.08,147.18,190506.0,126.8687,127.0239,126.7481,126.8343,190506.0
2020-05-01 14:00:00,147.16,147.36,146.93,147.13,238234.0,126.817,126.9894,126.6188,126.7912,238234.0
2020-05-01 14:30:00,147.13,147.38,147.01,147.34,244284.0,126.7912,127.0066,126.6878,126.9722,244284.0
2020-05-01 15:00:00,147.34,147.79,147.22,147.65,276158.0,126.9722,127.3599,126.8687,127.2393,276158.0
2020-05-01 15:30:00,147.65,148.38,147.27,148.33,1153600.0,127.2393,127.8684,126.9118,127.8253,1153600.0
2020-05-04 09:30:00,148.76,149.0,147.43,147.79,689661.0,128.1959,128.4027,127.0497,127.3599,689661.0
2020-05-04 10:00:00,147.84,147.95,147.09,147.24,392514.0,127.403,127.4978,126.7567,126.886,392514.0
2020-05-04 10:30:00,147.23,147.95,147.19,147.36,334692.0,126.8774,127.4978,126.8429,126.9894,334692.0
2020-05-04 11:00:00,147.37,147.88,147.2,147.32,292014.0,126.998,127.4375,126.8515,126.9549,292014.0
2020-05-04 11:30:00,147.33,147.87,147.22,147.72,256294.0,126.9635,127.4289,126.8687,127.2996,256294.0
2020-05-04 12:00:00,147.73,147.95,147.61,147.66,278139.0,127.3082,127.4978,127.2048,127.2479,278139.0
2020-05-04 12:30:00,147.68,147.75,147.35,147.43,325560.0,127.2652,127.3255,126.9808,127.0497,325560.0
2020-05-04 13:00:00,147.43,147.76,147.22,147.61,284721.0,127.0497,127.3341,126.8687,127.2048,284721.0
2020-05-04 13:30:00,147.62,147.75,147.55,147.69,175534.0,127.2134,127.3255,127.1531,127.2738,175534.0
2020-05-04 14:00:00,147.68,147.9,147.61,147.83,218294.0,127.2652,127.4547,127.2048,127.3944,218294.0
2020-05-04 14:30:00,147.83,147.95,147.59,147.92,247343.0,127.3944,127.4978,127.1876,127.472,247343.0
2020-05-04 15:00:00,147.91,148.62,147.73,148.55,466007.0,127.4634,128.0752,127.3082,128.0149,466007.0
2020-05-04 15:30:00,148.54,149.08,148.01,148.24,863719.0,128.0063,128.4716,127.5495,127.7477,863719.0
2020-05-05 09:30:00,149.0,150.28,148.64,149.87,632411.0,128.4027,129.5057,128.0924,129.1524,632411.0
2020-05-05 10:00:00,149.89,150.29,149.44,150.19,340412.0,129.1697,129.5144,128.7819,129.4282,340412.0
2020-05-05 10:30:00,150.22,150.59,149.86,150.15,276436.0,129.454,129.7729,129.1438,129.3937,276436.0
2020-05-05 11:00:00,150.17,150.57,149.89,150.31,190441.0,129.4109,129.7556,129.1697,129.5316,190441.0
2020-05-05 11:30:00,150.3,150.39,149.89,150.21,181477.0,129.523,129.6005,129.1697,129.4454,181477.0
2020-05-05 12:00:00,150.2,150.37,150.04,150.09,163426.0,129.4368,129.5833,129.2989,129.342,163426.0
2020-05-05 12:30:00,150.1,150.15,149.82,149.94,180421.0,129.3506,129.3937,129.1093,129.2127,180421.0
2020-05-05 13:00:00,149.95,150.49,149.91,150.41,181170.0,129.2214,129.6867,129.1869,129.6178,181170.0
2020-05-05 13:30:00,150.41,150.78,150.38,150.44,195471.0,129.6178,129.9366,129.5919,129.6436,195471.0
2020-05-05 14:00:00,150.42,150.68,150.29,150.41,226971.0,129.6264,129.8504,129.5144,129.6178,226971.0
2020-05-05 14:30:00,150.4,150.48,149.94,150.44,218887.0,129.6091,129.6781,129.2127,129.6436,218887.0
2020-05-05 15:00:00,150.43,150.43,149.77,149.89,459703.0,129.635,129.635,129.0662,129.1697,459703.0
2020-05-05 15:30:00,149.89,150.28,149.15,149.59,1245278.0,129.1697,129.5057,128.5319,128.9111,1245278.0
2020-05-06 09:30:00,150.0,150.32,148.58,148.94,506822.0,129.2644,129.5402,128.0407,128.351,506822.0
2020-05-06 10:00:00,148.91,149.14,148.63,148.82,277930.0,128.3251,128.5233,128.0838,128.2476,277930.0
2020-05-06 10:30:00,148.86,149.89,148.75,149.75,244814.0,128.282,129.1697,128.1872,129.049,244814.0
2020-05-06 11:00:00,149.77,149.85,148.87,149.21,194447.0,129.0662,129.1352,128.2907,128.5837,194447.0
2020-05-06 11:30:00,149.23,149.63,149.01,149.29,160279.0,128.6009,128.9456,128.4113,128.6526,160279.0
2020-05-06 12:00:00,149.29,149.52,149.18,149.44,93118.0,128.6526,128.8508,128.5578,128.7819,93118.0
2020-05-06 12:30:00,149.45,149.65,149.12,149.49,135670.0,128.7905,128.9628,128.5061,128.8249,135670.0
2020-05-06 13:00:00,149.49,149.73,149.38,149.65,159202.0,128.8249,129.0318,128.7302,128.9628,159202.0
2020-05-06 13:30:00,149.65,149.82,149.52,149.52,131929.0,128.9628,129.1093,128.8508,128.8508,131929.0
2020-05-06 14:00:00,149.51,149.52,149.09,149.11,185015.0,128.8422,128.8508,128.4802,128.4975,185015.0
2020-05-06 14:30:00,149.1,149.53,149.01,149.25,178577.0,128.4889,128.8594,128.4113,128.6181,178577.0
2020-05-06 15:00:00,149.25,149.49,149.15,149.22,260367.0,128.6181,128.8249,128.5319,128.5923,260367.0
2020-05-06 15:30:00,149.21,149.22,148.04,148.08,924267.0,128.5837,128.5923,127.5754,127.6099,924267.0
2020-05-07 09:30:00,149.37,149.53,147.44,147.63,518363.0,128.7215,128.8594,127.0583,127.2221,518363.0
2020-05-07 10:00:00,147.62,147.78,147.13,147.5,256497.0,127.2134,127.3513,126.7912,127.11,256497.0
2020-05-07 10:30:00,147.49,147.95,147.33,147.48,262129.0,127.1014,127.4978,126.9635,127.0928,262129.0
2020-05-07 11:00:00,147.47,147.57,147.18,147.53,271766.0,127.0842,127.1704,126.8343,127.1359,271766.0
2020-05-07 11:30:00,147.53,148.67,147.51,148.37,233541.0,127.1359,128.1183,127.1187,127.8598,233541.0
2020-05-07 12:00:00,148.37,148.7,148.32,148.44,147065.0,127.8598,128.1442,127.8167,127.9201,147065.0
2020-05-07 12:30:00,148.43,148.7,148.18,148.68,154371.0,127.9115,128.1442,127.696,128.1269,154371.0
2020-05-07 13:00:00,148.67,148.81,148.25,148.27,121410.0,128.1183,128.2389,127.7564,127.7736,121410.0
2020-05-07 13:30:00,148.31,148.4,147.81,147.94,159720.0,127.8081,127.8856,127.3772,127.4892,159720.0
2020-05-07 14:00:00,147.94,147.97,147.69,147.78,196039.0,127.4892,127.5151,127.2738,127.3513,196039.0
2020-05-07 14:30:00,147.78,148.21,147.75,148.16,184204.0,127.3513,127.7219,127.3255,127.6788,184204.0
2020-05-07 15:00:00,148.16,148.27,147.66,147.85,276167.0,127.6788,127.7736,127.2479,127.4117,276167.0
2020-05-07 15:30:00,147.85,147.97,147.38,147.59,565426.0,127.4117,127.5151,127.0066,127.1876,565426.0
2020-05-08 09:30:00,148.92,149.18,147.89,148.21,382555.0,128.3337,128.5578,127.4461,127.7219,382555.0
2020-05-08 10:00:00,148.24,148.59,148.14,148.55,261104.0,127.7477,128.0494,127.6616,128.0149,261104.0
2020-05-08 10:30:00,148.53,149.01,148.31,148.66,177953.0,127.9977,128.4113,127.8081,128.1097,177953.0
2020-05-08 11:00:00,148.68,149.12,148.55,149.0,166669.0,128.1269,128.5061,128.0149,128.4027,166669.0
2020-05-08 11:30:00,148.99,149.17,148.59,148.59,140111.0,128.3941,128.5492,128.0494,128.0494,140111.0
2020-05-08 12:00:00,148.59,148.97,148.57,148.94,124751.0,128.0494,128.3768,128.0321,128.351,124751.0
2020-05-08 12:30:00,148.96,149.0,148.67,148.86,128757.0,128.3682,128.4027,128.1183,128.282,128757.0
2020-05-08 13:00:00,148.84,148.87,148.25,148.33,153053.0,128.2648,128.2907,127.7564,127.8253,153053.0
2020-05-08 13:30:00,148.34,148.47,148.26,148.28,161035.0,127.8339,127.9459,127.765,127.7822,161035.0
2020-05-08 14:00:00,148.28,148.37,148.2,148.25,154289.0,127.7822,127.8598,127.7133,127.7564,154289.0
2020-05-08 14:30:00,148.26,148.57,148.25,148.46,123355.0,127.765,128.0321,127.7564,127.9373,123355.0
2020-05-08 15:00:00,148.44,148.56,148.22,148.44,171956.0,127.9201,128.0235,127.7305,127.9201,171956.0
2020-05-08 15:30:00,148.45,149.09,148.28,148.7,576085.0,127.9287,128.4802,127.7822,128.1442,576085.0
2020-05-11 09:30:00,148.45,149.65,148.12,148.61,529909.0,127.9287,128.9628,127.6443,128.0666,529909.0
2020-05-11 10:00:00,148.62,149.45,148.61,149.16,304692.0,128.0752,128.7905,128.0666,128.5406,304692.0
2020-05-11 10:30:00,149.17,149.42,149.0,149.27,223169.0,128.5492,128.7646,128.4027,128.6354,223169.0
2020-05-11 11:00:00,149.28,149.76,149.03,149.71,172114.0,128.644,129.0576,128.4285,129.0145,172114.0
2020-05-11 11:30:00,149.71,149.72,149.35,149.65,157373.0,129.0145,129.0232,128.7043,128.9628,157373.0
2020-05-11 12:00:00,149.65,149.73,149.3,149.45,150601.0,128.9628,129.0318,128.6612,128.7905,150601.0
2020-05-11 12:30:00,149.45,149.88,149.11,149.5,270451.0,128.7905,129.161,128.4975,128.8336,270451.0
2020-05-11 13:00:00,149.51,149.99,149.43,149.9,152132.0,128.8422,129.2558,128.7732,129.1783,152132.0
2020-05-11 13:30:00,149.9,150.1,149.28,149.33,215024.0,129.1783,129.3506,128.644,128.6871,215024.0
2020-05-11 14:00:00,149.33,149.39,148.33,148.92,235461.0,128.6871,128.7388,127.8253,128.3337,235461.0
2020-05-11 14:30:00,148.92,149.45,148.87,149.35,158638.0,128.3337,128.7905,128.2907,128.7043,158638.0
2020-05-11 15:00:00,149.36,149.7,149.08,149.19,184061.0,128.7129,129.0059,128.4716,128.5664,184061.0
2020-05-11 15:30:00,149.16,149.47,149.02,149.18,494369.0,128.5406,128.8077,128.4199,128.5578,494369.0
2020-05-12 09:30:00,150.1,150.34,149.4,149.92,554120.0,129.3506,129.5574,128.7474,129.1955,554120.0
2020-05-12 10:00:00,149.95,150.29,149.46,149.54,311550.0,129.2214,129.5144,128.7991,128.868,311550.0
2020-05-12 10:30:00,149.53,149.78,149.07,149.59,204103.0,128.8594,129.0749,128.463,128.9111,204103.0
2020-05-12 11:00:00,149.6,149.72,149.35,149.46,181065.0,128.9197,129.0232,128.7043,128.7991,181065.0
2020-05-12 11:30:00,149.46,149.66,149.12,149.22,247758.0,128.7991,128.9714,128.5061,128.5923,247758.0
2020-05-12 12:00:00,149.23,149.3,148.93,149.23,226919.0,128.6009,128.6612,128.3424,128.6009,226919.0
2020-05-12 12:30:00,149.22,149.33,148.92,149.03,231860.0,128.5923,128.6871,128.3337,128.4285,231860.0
2020-05-12 13:00:00,149.03,149.04,148.28,148.5,205206.0,128.4285,128.4372,127.7822,127.9718,205206.0
2020-05-12 13:30:00,148.5,148.82,148.36,148.77,170604.0,127.9718,128.2476,127.8512,128.2045,170604.0
2020-05-12 14:00:00,148.76,149.15,148.65,149.09,234769.0,128.1959,128.5319,128.1011,128.4802,234769.0
2020-05-12 14:30:00,149.08,149.08,148.58,148.87,300455.0,128.4716,128.4716,128.0407,128.2907,300455.0
2020-05-12 15:00:00,148.87,148.87,148.08,148.12,331783.0,128.2907,128.2907,127.6099,127.6443,331783.0
2020-05-12 15:30:00,148.11,148.24,147.03,147.08,1116314.0,127.6357,127.7477,126.705,126.7481,1116314.0
2020-05-13 09:30:00,146.08,147.23,146.08,147.18,704295.0,125.8863,126.8774,125.8863,126.8343,704295.0
2020-05-13 10:00:00,147.14,148.38,147.03,148.28,464431.0,126.7998,127.8684,126.705,127.7822,464431.0
2020-05-13 10:30:00,148.26,148.95,148.07,148.16,409617.0,127.765,128.3596,127.6012,127.6788,409617.0
2020-05-13 11:00:00,148.17,148.37,147.55,147.73,299985.0,127.6874,127.8598,127.1531,127.3082,299985.0
2020-05-13 11:30:00,147.75,147.83,147.01,147.24,296828.0,127.3255,127.3944,126.6878,126.886,296828.0
2020-05-13 12:00:00,147.23,147.34,146.84,146.98,370109.0,126.8774,126.9722,126.5413,126.6619,370109.0
2020-05-13 12:30:00,146.99,147.29,146.64,147.03,308167.0,126.6705,126.9291,126.3689,126.705,308167.0
2020-05-13 13:00:00,147.04,147.4,146.75,147.21,207414.0,126.7136,127.0239,126.4637,126.8601,207414.0
2020-05-13 13:30:00,147.19,147.43,147.03,147.17,190267.0,126.8429,127.0497,126.705,126.8257,190267.0
2020-05-13 14:00:00,147.16,147.64,146.55,146.56,176563.0,126.817,127.2307,126.2914,126.3,176563.0
2020-05-13 14:30:00,146.56,146.74,146.13,146.16,204883.0,126.3,126.4551,125.9294,125.9553,204883.0
2020-05-13 15:00:00,146.17,147.01,146.01,146.37,266945.0,125.9639,126.6878,125.826,126.1362,266945.0
2020-05-13 15:30:00,146.36,147.35,146.18,147.21,633756.0,126.1276,126.9808,125.9725,126.8601,633756.0
2020-05-14 09:30:00,145.39,146.6,145.3,146.48,493781.0,125.2917,126.3345,125.2142,126.231,493781.0
2020-05-14 10:00:00,146.48,146.48,145.77,145.84,422981.0,126.231,126.231,125.6192,125.6795,422981.0
2020-05-14 10:30:00,145.85,145.88,144.73,145.01,567853.0,125.6881,125.714,124.723,124.9642,567853.0
2020-05-14 11:00:00,145.05,145.55,144.25,145.55,395217.0,124.9987,125.4296,124.3093,125.4296,395217.0
2020-05-14 11:30:00,145.56,146.33,145.41,145.95,222708.0,125.4382,126.1018,125.309,125.7743,222708.0
2020-05-14 12:00:00,145.98,146.87,145.79,146.53,200987.0,125.8002,126.5671,125.6364,126.2741,200987.0
2020-05-14 12:30:00,146.56,147.06,146.32,146.77,211389.0,126.3,126.7309,126.0932,126.4809,211389.0
2020-05-14 13:00:00,146.77,147.09,146.71,147.05,143147.0,126.4809,126.7567,126.4292,126.7222,143147.0
2020-05-14 13:30:00,147.04,147.43,147.01,147.35,259774.0,126.7136,127.0497,126.6878,126.9808,259774.0
2020-05-14 14:00:00,147.35,147.38,146.88,147.14,236406.0,126.9808,127.0066,126.5757,126.7998,236406.0
2020-05-14 14:30:00,147.14,147.25,146.2,146.61,197699.0,126.7998,126.8946,125.9897,126.3431,197699.0
2020-05-14 15:00:00,146.6,147.76,146.51,147.56,261559.0,126.3345,127.3341,126.2569,127.1617,261559.0
2020-05-14 15:30:00,147.57,147.71,147.01,147.65,634065.0,127.1704,127.291,126.6878,127.2393,634065.0
2020-05-15 09:30:00,147.87,148.21,146.75,147.7,770695.0,127.4289,127.7219,126.4637,127.2824,770695.0
2020-05-15 10:00:00,147.74,148.0,146.69,146.85,308727.0,127.3169,127.5409,126.412,126.5499,308727.0
2020-05-15 10:30:00,146.81,146.88,146.04,146.09,255524.0,126.5154,126.5757,125.8519,125.895,255524.0
2020-05-15 11:00:00,146.08,146.38,145.66,146.34,265744.0,125.8863,126.1449,125.5244,126.1104,265744.0
2020-05-15 11:30:00,146.34,146.78,146.13,146.76,154610.0,126.1104,126.4896,125.9294,126.4723,154610.0
2020-05-15 12:00:00,146.77,147.37,146.74,147.37,223102.0,126.4809,126.998,126.4551,126.998,223102.0
2020-05-15 12:30:00,147.37,147.69,147.03,147.15,301719.0,126.998,127.2738,126.705,126.8084,301719.0
2020-05-15 13:00:00,147.16,147.95,147.16,147.92,195548.0,126.817,127.4978,126.817,127.472,195548.0
2020-05-15 13:30:00,147.91,148.2,147.69,148.19,201145.0,127.4634,127.7133,127.2738,127.7047,201145.0
2020-05-15 14:00:00,148.21,148.99,148.2,148.94,300854.0,127.7219,128.3941,127.7133,128.351,300854.0
2020-05-15 14:30:00,148.94,148.96,148.0,148.02,363462.0,128.351,128.3682,127.5409,127.5582,363462.0
2020-05-15 15:00:00,148.03,148.49,147.94,148.31,276970.0,127.5668,127.9632,127.4892,127.8081,276970.0
2020-05-15 15:30:00,148.31,150.48,148.07,150.4,2264191.0,127.8081,129.6781,127.6012,129.6091,2264191.0
2020-05-18 09:30:00,152.49,153.62,151.66,151.76,956154.0,131.4102,132.384,130.695,130.7811,956154.0
2020-05-18 10:00:00,151.8,151.98,150.89,150.91,347466.0,130.8156,130.9707,130.0314,130.0486,347466.0
2020-05-18 10:30:00,150.89,151.42,150.71,151.36,292065.0,130.0314,130.4881,129.8763,130.4364,292065.0
2020-05-18 11:00:00,151.39,151.67,150.82,150.87,370051.0,130.4623,130.7036,129.9711,130.0142,370051.0
2020-05-18 11:30:00,150.88,151.57,150.86,151.05,307452.0,130.0228,130.6174,130.0056,130.1693,307452.0
2020-05-18 12:00:00,151.03,151.08,150.72,150.82,221495.0,130.1521,130.1951,129.8849,129.9711,221495.0
2020-05-18 12:30:00,150.84,150.87,150.49,150.68,194674.0,129.9883,130.0142,129.6867,129.8504,194674.0
2020-05-18 13:00:00,150.68,151.13,150.64,151.13,335504.0,129.8504,130.2382,129.816,130.2382,335504.0
2020-05-18 13:30:00,151.14,151.22,150.92,151.08,216882.0,130.2469,130.3158,130.0573,130.1951,216882.0
2020-05-18 14:00:00,151.07,151.72,151.05,151.45,328966.0,130.1865,130.7467,130.1693,130.514,328966.0
2020-05-18 14:30:00,151.45,151.54,151.08,151.08,239192.0,130.514,130.5916,130.1951,130.1951,239192.0
2020-05-18 15:00:00,151.1,151.25,151.04,151.11,310833.0,130.2124,130.3416,130.1607,130.221,310833.0
2020-05-18 15:30:00,151.12,151.37,150.5,150.5,808008.0,130.2296,130.4451,129.6953,129.6953,808008.0
2020-05-19 09:30:00,150.18,151.1,149.53,150.66,599769.0,129.4196,130.2124,128.8594,129.8332,599769.0
2020-05-19 10:00:00,150.66,151.05,150.06,150.37,263921.0,129.8332,130.1693,129.3161,129.5833,263921.0
2020-05-19 10:30:00,150.36,150.66,149.74,149.97,277868.0,129.5747,129.8332,129.0404,129.2386,277868.0
2020-05-19 11:00:00,149.96,149.97,148.76,148.78,448710.0,129.23,129.2386,128.1959,128.2131,448710.0
2020-05-19 11:30:00,148.79,149.15,148.4,149.02,349288.0,128.2217,128.5319,127.8856,128.4199,349288.0
2020-05-19 12:00:00,149.03,149.08,148.64,148.97,184443.0,128.4285,128.4716,128.0924,128.3768,184443.0
2020-05-19 12:30:00,148.97,149.09,148.56,148.88,203755.0,128.3768,128.4802,128.0235,128.2993,203755.0
2020-05-19 13:00:00,148.89,149.05,148.79,149.04,138401.0,128.3079,128.4458,128.2217,128.4372,138401.0
2020-05-19 13:30:00,149.05,149.11,148.93,148.97,136097.0,128.4458,128.4975,128.3424,128.3768,136097.0
2020-05-19 14:00:00,148.97,149.95,148.96,149.92,235351.0,128.3768,129.2214,128.3682,129.1955,235351.0
2020-05-19 14:30:00,149.91,149.97,148.98,149.09,235121.0,129.1869,129.2386,128.3854,128.4802,235121.0
2020-05-19 15:00:00,149.09,149.81,148.99,149.76,345558.0,128.4802,129.1007,128.3941,129.0576,345558.0
2020-05-19 15:30:00,149.77,149.8,148.95,148.99,719658.0,129.0662,129.0921,128.3596,128.3941,719658.0
2020-05-20 09:30:00,149.75,150.39,149.02,149.18,590881.0,129.049,129.6005,128.4199,128.5578,590881.0
2020-05-20 10:00:00,149.21,150.22,148.64,150.07,306870.0,128.5837,129.454,128.0924,129.3248,306870.0
2020-05-20 10:30:00,150.1,150.17,149.11,149.15,199277.0,129.3506,129.4109,128.4975,128.5319,199277.0
2020-05-20 11:00:00,149.15,149.96,149.15,149.4,251374.0,128.5319,129.23,128.5319,128.7474,251374.0
2020-05-20 11:30:00,149.4,149.63,149.05,149.08,162861.0,128.7474,128.9456,128.4458,128.4716,162861.0
2020-05-20 12:00:00,149.09,149.12,148.55,148.61,329051.0,128.4802,128.5061,128.0149,128.0666,329051.0
2020-05-20 12:30:00,148.61,148.73,148.4,148.57,205753.0,128.0666,128.17,127.8856,128.0321,205753.0
2020-05-20 13:00:00,148.6,149.45,148.28,148.4,231239.0,128.058,128.7905,127.7822,127.8856,231239.0
2020-05-20 13:30:00,148.41,148.67,148.32,148.46,174977.0,127.8942,128.1183,127.8167,127.9373,174977.0
2020-05-20 14:00:00,148.46,148.49,147.76,147.76,347280.0,127.9373,127.9632,127.3341,127.3341,347280.0
2020-05-20 14:30:00,147.76,148.26,147.56,148.24,271967.0,127.3341,127.765,127.1617,127.7477,271967.0
2020-05-20 15:00:00,148.22,148.28,147.69,148.07,245757.0,127.7305,127.7822,127.2738,127.6012,245757.0
2020-05-20 15:30:00,148.08,148.12,147.27,147.62,594448.0,127.6099,127.6443,126.9118,127.2134,594448.0
2020-05-21 09:30:00,148.5,148.5,147.65,147.93,617446.0,127.9718,127.9718,127.2393,127.4806,617446.0
2020-05-21 10:00:00,147.9,148.43,147.74,147.97,264951.0,127.4547,127.9115,127.3169,127.5151,264951.0
2020-05-21 10:30:00,147.95,148.0,147.45,147.49,359956.0,127.4978,127.5409,127.0669,127.1014,359956.0
2020-05-21 11:00:00,147.48,147.74,146.93,147.18,473220.0,127.0928,127.3169,126.6188,126.8343,473220.0
2020-05-21 11:30:00,147.19,147.45,146.76,146.76,411904.0,126.8429,127.0669,126.4723,126.4723,411904.0
2020-05-21 12:00:00,146.78,147.3,146.26,146.28,249706.0,126.4896,126.9377,126.0415,126.0587,249706.0
2020-05-21 12:30:00,146.27,146.5,145.82,146.4,253642.0,126.0501,126.2483,125.6623,126.1621,253642.0
2020-05-21 13:00:00,146.4,146.76,146.19,146.27,179571.0,126.1621,126.4723,125.9811,126.0501,179571.0
2020-05-21 13:30:00,146.25,146.8,146.18,146.67,200339.0,126.0328,126.5068,125.9725,126.3948,200339.0
2020-05-21 14:00:00,146.67,146.92,146.55,146.64,250375.0,126.3948,126.6102,126.2914,126.3689,250375.0
2020-05-21 14:30:00,146.65,146.76,146.21,146.28,223698.0,126.3775,126.4723,125.9984,126.0587,223698.0
2020-05-21 15:00:00,146.25,147.11,146.24,146.97,283508.0,126.0328,126.7739,126.0242,126.6533,283508.0
2020-05-21 15:30:00,146.96,147.12,146.43,146.7,678971.0,126.6447,126.7826,126.188,126.4206,678971.0
2020-05-22 09:30:00,144.57,145.05,144.23,144.91,638433.0,125.4567,125.8732,125.1616,125.7517,638433.0
2020-05-22 10:00:00,144.92,146.22,144.89,146.11,411922.0,125.7604,126.8885,125.7344,126.7931,411922.0
2020-05-22 10:30:00,146.11,146.29,145.27,145.27,286759.0,126.7931,126.9493,126.0641,126.0641,286759.0
2020-05-22 11:00:00,145.26,145.45,145.08,145.28,238959.0,126.0554,126.2203,125.8992,126.0728,238959.0
2020-05-22 11:30:00,145.28,145.54,145.07,145.09,167078.0,126.0728,126.2984,125.8906,125.9079,167078.0
2020-05-22 12:00:00,145.1,145.32,144.9,145.02,175455.0,125.9166,126.1075,125.743,125.8472,175455.0
2020-05-22 12:30:00,145.03,145.28,144.71,144.72,150398.0,125.8558,126.0728,125.5781,125.5868,150398.0
2020-05-22 13:00:00,144.71,145.0,144.6,144.94,192540.0,125.5781,125.8298,125.4827,125.7777,192540.0
2020-05-22 13:30:00,144.91,144.98,144.61,144.62,144443.0,125.7517,125.8125,125.4914,125.5,144443.0
2020-05-22 14:00:00,144.62,144.93,144.6,144.72,204227.0,125.5,125.7691,125.4827,125.5868,204227.0
2020-05-22 14:30:00,144.73,145.06,144.73,144.93,139321.0,125.5955,125.8819,125.5955,125.7691,139321.0
2020-05-22 15:00:00,144.95,145.0,144.25,144.31,280963.0,125.7864,125.8298,125.179,125.231,280963.0
2020-05-22 15:30:00,144.31,144.5,144.06,144.4,905845.0,125.231,125.3959,125.0141,125.3091,905845.0
2020-05-26 09:30:00,146.19,146.42,144.73,145.28,669515.0,126.8625,127.0621,125.5955,126.0728,669515.0
2020-05-26 10:00:00,145.29,146.3,145.25,146.3,372770.0,126.0815,126.9579,126.0468,126.9579,372770.0
2020-05-26 10:30:00,146.28,146.3,145.89,145.96,258022.0,126.9406,126.9579,126.6021,126.6629,258022.0
2020-05-26 11:00:00,145.97,146.42,145.51,146.37,410988.0,126.6716,127.0621,126.2724,127.0187,410988.0
2020-05-26 11:30:00,146.39,146.44,145.97,146.06,361440.0,127.036,127.0794,126.6716,126.7497,361440.0
2020-05-26 12:00:00,146.05,146.23,145.8,145.84,234963.0,126.741,126.8972,126.524,126.5588,234963.0
2020-05-26 12:30:00,145.84,145.95,145.54,145.65,359350.0,126.5588,126.6542,126.2984,126.3939,359350.0
2020-05-26 13:00:00,145.64,145.71,145.4,145.49,230542.0,126.3852,126.4459,126.1769,126.255,230542.0
2020-05-26 13:30:00,145.5,145.66,145.41,145.42,156753.0,126.2637,126.4026,126.1856,126.1943,156753.0
2020-05-26 14:00:00,145.43,145.75,145.41,145.7,187926.0,126.203,126.4807,126.1856,126.4373,187926.0
2020-05-26 14:30:00,145.7,145.83,145.67,145.81,302547.0,126.4373,126.5501,126.4112,126.5327,302547.0
2020-05-26 15:00:00,145.8,145.96,145.67,145.75,304666.0,126.524,126.6629,126.4112,126.4807,304666.0
2020-05-26 15:30:00,145.75,145.87,144.3,144.69,666086.0,126.4807,126.5848,125.2224,125.5608,666086.0
2020-05-27 09:30:00,144.32,144.61,143.21,143.9,796033.0,125.2397,125.4914,124.2765,124.8752,796033.0
2020-05-27 10:00:00,143.92,144.5,143.01,143.43,474691.0,124.8926,125.3959,124.1029,124.4674,474691.0
2020-05-27 10:30:00,143.44,143.67,143.13,143.5,425795.0,124.4761,124.6756,124.207,124.5281,425795.0
2020-05-27 11:00:00,143.51,143.76,143.3,143.68,256794.0,124.5368,124.7537,124.3546,124.6843,256794.0
2020-05-27 11:30:00,143.66,143.94,143.1,143.85,310540.0,124.667,124.9099,124.181,124.8318,310540.0
2020-05-27 12:00:00,143.84,144.07,143.69,143.73,230558.0,124.8232,125.0228,124.693,124.7277,230558.0
2020-05-27 12:30:00,143.77,143.89,143.45,143.55,202923.0,124.7624,124.8666,124.4847,124.5715,202923.0
2020-05-27 13:00:00,143.53,143.96,143.28,143.71,234650.0,124.5542,124.9273,124.3372,124.7104,234650.0
2020-05-27 13:30:00,143.73,143.9,143.44,143.76,195885.0,124.7277,124.8752,124.4761,124.7537,195885.0
2020-05-27 14:00:00,143.76,144.12,143.64,143.72,316447.0,124.7537,125.0662,124.6496,124.719,316447.0
2020-05-27 14:30:00,143.74,143.95,143.49,143.82,234521.0,124.7364,124.9186,124.5194,124.8058,234521.0
2020-05-27 15:00:00,143.81,144.05,143.57,143.97,262383.0,124.7971,125.0054,124.5889,124.936,262383.0
2020-05-27 15:30:00,143.97,145.25,143.83,144.88,699713.0,124.936,126.0468,124.8145,125.7257,699713.0
2020-05-28 09:30:00,145.99,147.57,145.81,147.06,698021.0,126.6889,128.06,126.5327,127.6175,698021.0
2020-05-28 10:00:00,147.06,147.75,147.06,147.25,345867.0,127.6175,128.2162,127.6175,127.7823,345867.0
2020-05-28 10:30:00,147.25,147.95,147.13,147.94,267079.0,127.7823,128.3898,127.6782,128.3811,267079.0
2020-05-28 11:00:00,147.96,148.11,146.89,147.14,332331.0,128.3985,128.5286,127.4699,127.6869,332331.0
2020-05-28 11:30:00,147.16,147.3,146.75,146.78,251589.0,127.7042,127.8257,127.3484,127.3745,251589.0
2020-05-28 12:00:00,146.77,146.94,146.59,146.86,166372.0,127.3658,127.5133,127.2096,127.4439,166372.0
2020-05-28 12:30:00,146.86,147.61,146.84,147.53,146699.0,127.4439,128.0947,127.4265,128.0253,146699.0
2020-05-28 13:00:00,147.54,147.86,147.46,147.78,154202.0,128.034,128.3117,127.9646,128.2423,154202.0
2020-05-28 13:30:00,147.78,147.92,147.57,147.88,151889.0,128.2423,128.3638,128.06,128.329,151889.0
2020-05-28 14:00:00,147.88,147.95,147.61,147.68,190728.0,128.329,128.3898,128.0947,128.1555,190728.0
2020-05-28 14:30:00,147.66,147.83,147.41,147.63,230842.0,128.1381,128.2857,127.9212,128.1121,230842.0
2020-05-28 15:00:00,147.62,147.71,147.02,147.13,227012.0,128.1034,128.1815,127.5827,127.6782,227012.0
2020-05-28 15:30:00,147.12,147.31,146.75,147.04,722908.0,127.6695,127.8344,127.3484,127.6001,722908.0
2020-05-29 09:30:00,147.96,148.26,147.33,147.36,394274.0,128.3985,128.6588,127.8518,127.8778,394274.0
2020-05-29 10:00:00,147.4,148.36,146.41,146.52,242238.0,127.9125,128.7456,127.0534,127.1489,242238.0
2020-05-29 10:30:00,146.55,147.07,146.08,146.08,206272.0,127.1749,127.6261,126.767,126.767,206272.0
2020-05-29 11:00:00,146.07,146.79,146.02,146.63,191099.0,126.7583,127.3832,126.715,127.2443,191099.0
2020-05-29 11:30:00,146.61,146.74,146.17,146.33,137931.0,127.227,127.3398,126.8451,126.984,137931.0
2020-05-29 12:00:00,146.34,146.58,146.02,146.21,118697.0,126.9926,127.2009,126.715,126.8798,118697.0
2020-05-29 12:30:00,146.19,146.64,145.36,146.37,179413.0,126.8625,127.253,126.1422,127.0187,179413.0
2020-05-29 13:00:00,146.36,146.49,146.1,146.3,106957.0,127.01,127.1228,126.7844,126.9579,106957.0
2020-05-29 13:30:00,146.26,146.43,146.04,146.43,140058.0,126.9232,127.0708,126.7323,127.0708,140058.0
2020-05-29 14:00:00,146.4,147.23,146.32,147.15,210402.0,127.0447,127.765,126.9753,127.6956,210402.0
2020-05-29 14:30:00,147.15,147.51,146.08,147.36,334160.0,127.6956,128.008,126.767,127.8778,334160.0
2020-05-29 15:00:00,147.39,147.85,147.27,147.74,269535.0,127.9038,128.303,127.7997,128.2076,269535.0
2020-05-29 15:30:00,147.71,149.35,147.69,148.58,1260091.0,128.1815,129.6047,128.1642,128.9365,1260091.0
2020-06-01 09:30:00,147.29,148.34,146.75,146.82,559414.0,127.8171,128.7282,127.3484,127.4092,559414.0
2020-06-01 10:00:00,146.86,147.26,146.46,146.92,325568.0,127.4439,127.791,127.0968,127.496,325568.0
2020-06-01 10:30:00,146.93,147.1,146.24,146.35,221951.0,127.5046,127.6522,126.9059,127.0013,221951.0
2020-06-01 11:00:00,146.35,146.59,146.01,146.18,248801.0,127.0013,127.2096,126.7063,126.8538,248801.0
2020-06-01 11:30:00,146.19,146.55,146.06,146.19,218467.0,126.8625,127.1749,126.7497,126.8625,218467.0
2020-06-01 12:00:00,146.19,146.3,146.1,146.2,147321.0,126.8625,126.9579,126.7844,126.8712,147321.0
2020-06-01 12:30:00,146.21,146.31,146.05,146.21,329789.0,126.8798,126.9666,126.741,126.8798,329789.0
2020-06-01 13:00:00,146.2,146.63,146.06,146.51,168767.0,126.8712,127.2443,126.7497,127.1402,168767.0
2020-06-01 13:30:00,146.53,146.82,146.4,146.7,147150.0,127.1575,127.4092,127.0447,127.3051,147150.0
2020-06-01 14:00:00,146.73,147.07,146.71,147.06,201736.0,127.3311,127.6261,127.3137,127.6175,201736.0
2020-06-01 14:30:00,147.07,147.29,147.0,147.23,158346.0,127.6261,127.8171,127.5654,127.765,158346.0
2020-06-01 15:00:00,147.22,147.34,146.93,146.97,240906.0,127.7563,127.8604,127.5046,127.5394,240906.0
2020-06-01 15:30:00,146.97,147.43,146.73,147.13,695393.0,127.5394,127.9385,127.3311,127.6782,695393.0
2020-06-02 09:30:00,147.06,147.73,146.75,146.93,524777.0,127.6175,128.1989,127.3484,127.5046,524777.0
2020-06-02 10:00:00,146.94,147.0,146.32,146.86,339406.0,127.5133,127.5654,126.9753,127.4439,339406.0
2020-06-02 10:30:00,146.86,147.11,146.78,146.93,302785.0,127.4439,127.6608,127.3745,127.5046,302785.0
2020-06-02 11:00:00,146.94,146.94,146.21,146.53,230708.0,127.5133,127.5133,126.8798,127.1575,230708.0
2020-06-02 11:30:00,146.55,146.77,146.12,146.27,319032.0,127.1749,127.3658,126.8017,126.9319,319032.0
2020-06-02 12:00:00,146.3,146.52,146.2,146.29,258633.0,126.9579,127.1489,126.8712,126.9493,258633.0
2020-06-02 12:30:00,146.31,146.48,146.13,146.36,195462.0,126.9666,127.1141,126.8104,127.01,195462.0
2020-06-02 13:00:00,146.36,147.07,146.31,147.03,178455.0,127.01,127.6261,126.9666,127.5914,178455.0
2020-06-02 13:30:00,147.04,147.47,146.9,147.42,195482.0,127.6001,127.9733,127.4786,127.9299,195482.0
2020-06-02 14:00:00,147.44,147.49,147.09,147.27,233110.0,127.9472,127.9906,127.6435,127.7997,233110.0
2020-06-02 14:30:00,147.26,147.5,147.16,147.45,200903.0,127.791,127.9993,127.7042,127.9559,200903.0
2020-06-02 15:00:00,147.47,147.55,147.16,147.29,223463.0,127.9733,128.0427,127.7042,127.8171,223463.0
2020-06-02 15:30:00,147.29,148.35,147.1,148.29,502365.0,127.8171,128.7369,127.6522,128.6848,502365.0
2020-06-03 09:30:00,148.52,148.78,147.4,147.43,454339.0,128.8844,129.1101,127.9125,127.9385,454339.0
2020-06-03 10:00:00,147.43,147.53,146.76,146.79,380054.0,127.9385,128.0253,127.3571,127.3832,380054.0
2020-06-03 10:30:00,146.79,147.22,146.44,146.9,354008.0,127.3832,127.7563,127.0794,127.4786,354008.0
2020-06-03 11:00:00,146.89,147.32,146.83,147.1,293988.0,127.4699,127.8431,127.4179,127.6522,293988.0
2020-06-03 11:30:00,147.1,147.9,147.05,147.65,209500.0,127.6522,128.3464,127.6088,128.1295,209500.0
2020-06-03 12:00:00,147.65,148.08,147.47,147.97,230841.0,128.1295,128.5026,127.9733,128.4071,230841.0
2020-06-03 12:30:00,147.97,148.03,147.47,147.49,134229.0,128.4071,128.4592,127.9733,127.9906,134229.0
2020-06-03 13:00:00,147.48,148.39,147.43,148.17,193757.0,127.9819,128.7716,127.9385,128.5807,193757.0
2020-06-03 13:30:00,148.17,148.44,147.85,147.89,158131.0,128.5807,128.815,128.303,128.3377,158131.0
2020-06-03 14:00:00,147.9,148.08,147.82,147.84,158859.0,128.3464,128.5026,128.277,128.2943,158859.0
2020-06-03 14:30:00,147.83,147.99,147.51,147.72,280721.0,128.2857,128.4245,128.008,128.1902,280721.0
2020-06-03 15:00:00,147.72,148.42,147.49,148.42,202407.0,128.1902,128.7977,127.9906,128.7977,202407.0
2020-06-03 15:30:00,148.42,149.14,148.28,148.64,733355.0,128.7977,129.4225,128.6762,128.9886,733355.0
2020-06-04 09:30:00,146.8,148.37,146.57,147.48,625851.0,127.3918,128.7543,127.1922,127.9819,625851.0
2020-06-04 10:00:00,147.44,147.49,146.38,146.65,345377.0,127.9472,127.9906,127.0274,127.2617,345377.0
2020-06-04 10:30:00,146.66,146.86,145.84,145.92,472425.0,127.2703,127.4439,126.5588,126.6282,472425.0
2020-06-04 11:00:00,145.94,146.36,145.85,145.97,434100.0,126.6455,127.01,126.5674,126.6716,434100.0
2020-06-04 11:30:00,145.99,146.03,145.65,145.73,296291.0,126.6889,126.7236,126.3939,126.4633,296291.0
2020-06-04 12:00:00,145.73,146.43,145.69,146.34,211041.0,126.4633,127.0708,126.4286,126.9926,211041.0
2020-06-04 12:30:00,146.34,146.53,146.24,146.33,196610.0,126.9926,127.1575,126.9059,126.984,196610.0
2020-06-04 13:00:00,146.33,146.52,146.12,146.15,223085.0,126.984,127.1489,126.8017,126.8278,223085.0
2020-06-04 13:30:00,146.15,146.35,146.01,146.19,215800.0,126.8278,127.0013,126.7063,126.8625,215800.0
2020-06-04 14:00:00,146.2,146.24,145.98,146.14,247597.0,126.8712,126.9059,126.6802,126.8191,247597.0
2020-06-04 14:30:00,146.14,146.16,145.89,146.0,210797.0,126.8191,126.8364,126.6021,126.6976,210797.0
2020-06-04 15:00:00,145.99,146.06,145.58,145.95,281309.0,126.6889,126.7497,126.3331,126.6542,281309.0
2020-06-04 15:30:00,145.94,146.76,145.6,146.73,777570.0,126.6455,127.3571,126.3505,127.3311,777570.0
2020-06-05 09:30:00,147.69,148.15,146.6,148.02,917421.0,128.1642,128.5634,127.2183,128.4505,917421.0
2020-06-05 10:00:00,148.0,148.23,147.28,147.86,472582.0,128.4332,128.6328,127.8084,128.3117,472582.0
2020-06-05 10:30:00,147.88,148.69,147.86,148.57,377437.0,128.329,129.032,128.3117,128.9278,377437.0
2020-06-05 11:00:00,148.6,149.38,148.46,149.25,351126.0,128.9539,129.6307,128.8324,129.5179,351126.0
2020-06-05 11:30:00,149.26,149.64,148.86,148.92,302843.0,129.5266,129.8564,129.1795,129.2316,302843.0
2020-06-05 12:00:00,148.92,149.2,148.57,148.6,343229.0,129.2316,129.4745,128.9278,128.9539,343229.0
2020-06-05 12:30:00,148.59,148.62,148.05,148.3,249410.0,128.9452,128.9712,128.4766,128.6935,249410.0
2020-06-05 13:00:00,148.3,148.92,148.14,148.91,260868.0,128.6935,129.2316,128.5547,129.2229,260868.0
2020-06-05 13:30:00,148.92,148.97,148.1,148.29,375609.0,129.2316,129.2749,128.52,128.6848,375609.0
2020-06-05 14:00:00,148.28,148.46,147.95,148.01,413669.0,128.6762,128.8324,128.3898,128.4419,413669.0
2020-06-05 14:30:00,148.01,148.16,147.61,147.82,312973.0,128.4419,128.572,128.0947,128.277,312973.0
2020-06-05 15:00:00,147.81,148.18,147.74,147.96,392073.0,128.2683,128.5894,128.2076,128.3985,392073.0
2020-06-05 15:30:00,147.97,148.0,146.97,147.25,939379.0,128.4071,128.4332,127.5394,127.7823,939379.0
2020-06-08 09:30:00,145.88,147.07,145.74,146.72,666457.0,126.5935,127.6261,126.472,127.3224,666457.0
2020-06-08 10:00:00,146.74,146.98,146.39,146.92,278944.0,127.3398,127.548,127.036,127.496,278944.0
2020-06-08 10:30:00,146.93,147.61,146.89,147.24,375872.0,127.5046,128.0947,127.4699,127.7737,375872.0
2020-06-08 11:00:00,147.24,147.27,146.92,147.09,233120.0,127.7737,127.7997,127.496,127.6435,233120.0
2020-06-08 11:30:00,147.05,147.18,146.63,146.65,251928.0,127.6088,127.7216,127.2443,127.2617,251928.0
2020-06-08 12:00:00,146.66,146.69,146.19,146.19,225869.0,127.2703,127.2964,126.8625,126.8625,225869.0
2020-06-08 12:30:00,146.2,146.61,146.2,146.36,304657.0,126.8712,127.227,126.8712,127.01,304657.0
2020-06-08 13:00:00,146.37,146.74,146.26,146.43,225167.0,127.0187,127.3398,126.9232,127.0708,225167.0
2020-06-08 13:30:00,146.43,146.69,146.3,146.39,289831.0,127.0708,127.2964,126.9579,127.036,289831.0
2020-06-08 14:00:00,146.39,146.69,146.36,146.61,290280.0,127.036,127.2964,127.01,127.227,290280.0
2020-06-08 14:30:00,146.59,146.65,146.34,146.39,246339.0,127.2096,127.2617,126.9926,127.036,246339.0
2020-06-08 15:00:00,146.39,146.44,146.06,146.09,234545.0,127.036,127.0794,126.7497,126.7757,234545.0
2020-06-08 15:30:00,146.08,146.95,146.08,146.83,1001782.0,126.767,127.522,126.767,127.4179,1001782.0
2020-06-09 09:30:00,148.79,149.33,147.5,148.7,1327939.0,129.1187,129.5873,127.9993,129.0406,1327939.0
2020-06-09 10:00:00,148.72,149.25,148.43,148.73,543953.0,129.058,129.5179,128.8063,129.0667,543953.0
2020-06-09 10:30:00,148.73,148.81,147.86,148.05,497870.0,129.0667,129.1361,128.3117,128.4766,497870.0
2020-06-09 11:00:00,148.04,148.26,147.54,147.92,400736.0,128.4679,128.6588,128.034,128.3638,400736.0
2020-06-09 11:30:00,147.87,147.91,147.27,147.47,247414.0,128.3204,128.3551,127.7997,127.9733,247414.0
2020-06-09 12:00:00,147.46,147.47,146.81,146.94,215576.0,127.9646,127.9733,127.4005,127.5133,215576.0
2020-06-09 12:30:00,146.94,147.09,146.8,147.07,208824.0,127.5133,127.6435,127.3918,127.6261,208824.0
2020-06-09 13:00:00,147.08,147.24,146.85,146.87,207512.0,127.6348,127.7737,127.4352,127.4526,207512.0
2020-06-09 13:30:00,146.87,147.07,146.86,146.96,163118.0,127.4526,127.6261,127.4439,127.5307,163118.0
2020-06-09 14:00:00,146.96,147.0,146.66,146.7,179401.0,127.5307,127.5654,127.2703,127.3051,179401.0
2020-06-09 14:30:00,146.68,147.01,146.68,146.78,161396.0,127.2877,127.5741,127.2877,127.3745,161396.0
2020-06-09 15:00:00,146.78,146.85,146.55,146.65,246654.0,127.3745,127.4352,127.1749,127.2617,246654.0
2020-06-09 15:30:00,146.66,146.71,145.65,146.03,1051369.0,127.2703,127.3137,126.3939,126.7236,1051369.0
2020-06-10 09:30:00,146.6,148.41,146.6,147.51,869030.0,127.2183,128.789,127.2183,128.008,869030.0
2020-06-10 10:00:00,147.52,148.27,147.51,147.8,330238.0,128.0166,128.6675,128.008,128.2596,330238.0
2020-06-10 10:30:00,147.85,147.94,146.9,147.13,309391.0,128.303,128.3811,127.4786,127.6782,309391.0
2020-06-10 11:00:00,147.11,148.44,147.04,148.35,391964.0,127.6608,128.815,127.6001,128.7369,391964.0
2020-06-10 11:30:00,148.32,148.32,147.46,147.46,402551.0,128.7109,128.7109,127.9646,127.9646,402551.0
2020-06-10 12:00:00,147.47,148.09,147.35,148.05,239655.0,127.9733,128.5113,127.8691,128.4766,239655.0
2020-06-10 12:30:00,148.05,149.97,147.93,149.92,1480792.0,128.4766,130.1427,128.3724,130.0993,1480792.0
2020-06-10 13:00:00,149.87,150.03,149.35,149.81,688588.0,130.056,130.1948,129.6047,130.0039,688588.0
2020-06-10 13:30:00,149.79,150.01,149.15,149.24,397388.0,129.9865,130.1774,129.4311,129.5092,397388.0
2020-06-10 14:00:00,149.32,149.87,148.84,149.41,385491.0,129.5787,130.056,129.1621,129.6568,385491.0
2020-06-10 14:30:00,149.43,149.92,149.16,149.41,501454.0,129.6741,130.0993,129.4398,129.6568,501454.0
2020-06-10 15:00:00,149.42,149.74,148.25,148.65,630282.0,129.6654,129.9431,128.6501,128.9972,630282.0
2020-06-10 15:30:00,148.66,148.66,147.65,147.72,815323.0,129.0059,129.0059,128.1295,128.1902,815323.0
2020-06-11 09:30:00,148.58,149.17,146.29,146.33,1030907.0,128.9365,129.4485,126.9493,126.984,1030907.0
2020-06-11 10:00:00,146.32,146.34,144.79,144.98,851118.0,126.9753,126.9926,125.6476,125.8125,851118.0
2020-06-11 10:30:00,145.02,145.21,144.32,144.58,525976.0,125.8472,126.012,125.2397,125.4653,525976.0
2020-06-11 11:00:00,144.56,144.81,144.1,144.13,421946.0,125.448,125.6649,125.0488,125.0748,421946.0
2020-06-11 11:30:00,144.12,144.18,143.69,144.05,444243.0,125.0662,125.1182,124.693,125.0054,444243.0
2020-06-11 12:00:00,144.04,144.08,142.81,142.83,412639.0,124.9967,125.0314,123.9293,123.9467,412639.0
2020-06-11 12:30:00,142.81,143.05,141.67,142.04,438492.0,123.9293,124.1376,122.9401,123.2611,438492.0
2020-06-11 13:00:00,142.03,142.24,141.56,141.57,363954.0,123.2525,123.4347,122.8446,122.8533,363954.0
2020-06-11 13:30:00,141.56,141.7,141.07,141.27,301452.0,122.8446,122.9661,122.4194,122.5929,301452.0
2020-06-11 14:00:00,141.26,141.88,140.95,141.76,478778.0,122.5843,123.1223,122.3153,123.0182,478778.0
2020-06-11 14:30:00,141.78,141.81,140.85,141.06,499186.0,123.0355,123.0616,122.2285,122.4107,499186.0
2020-06-11 15:00:00,141.05,141.63,140.86,140.95,488108.0,122.402,122.9053,122.2372,122.3153,488108.0
2020-06-11 15:30:00,140.97,141.57,140.75,141.01,1553803.0,122.3326,122.8533,122.1417,122.3673,1553803.0
2020-06-12 09:30:00,142.84,143.71,142.6,143.02,1088330.0,123.9554,124.7104,123.7471,124.1116,1088330.0
2020-06-12 10:00:00,143.02,143.22,142.17,142.55,439387.0,124.1116,124.2851,123.374,123.7037,439387.0
2020-06-12 10:30:00,142.52,142.77,142.06,142.09,377581.0,123.6777,123.8946,123.2785,123.3045,377581.0
2020-06-12 11:00:00,142.1,142.23,141.12,141.78,450228.0,123.3132,123.426,122.4628,123.0355,450228.0
2020-06-12 11:30:00,141.8,142.66,141.52,142.66,288618.0,123.0529,123.7992,122.8099,123.7992,288618.0
2020-06-12 12:00:00,142.66,142.98,142.32,142.46,295830.0,123.7992,124.0769,123.5041,123.6256,295830.0
2020-06-12 12:30:00,142.46,142.67,142.02,142.38,262112.0,123.6256,123.8079,123.2438,123.5562,262112.0
2020-06-12 13:00:00,142.43,142.46,141.22,141.22,253860.0,123.5996,123.6256,122.5496,122.5496,253860.0
2020-06-12 13:30:00,141.26,141.4,140.4,140.48,334848.0,122.5843,122.7058,121.838,121.9074,334848.0
2020-06-12 14:00:00,140.49,141.23,140.28,140.97,430090.0,121.9161,122.5582,121.7338,122.3326,430090.0
2020-06-12 14:30:00,140.88,141.52,140.88,141.25,313682.0,122.2545,122.8099,122.2545,122.5756,313682.0
2020-06-12 15:00:00,141.31,142.11,141.08,141.29,272126.0,122.6277,123.3219,122.4281,122.6103,272126.0
2020-06-12 15:30:00,141.3,142.54,141.0,142.03,712186.0,122.619,123.695,122.3586,123.2525,712186.0
2020-06-15 09:30:00,141.0,141.4,139.39,140.7,832520.0,122.3586,122.7058,120.9615,122.0983,832520.0
2020-06-15 10:00:00,140.69,141.14,140.24,140.33,467435.0,122.0896,122.4801,121.6991,121.7772,467435.0
2020-06-15 10:30:00,140.32,140.36,139.55,139.91,385483.0,121.7685,121.8033,121.1003,121.4127,385483.0
2020-06-15 11:00:00,139.93,140.76,139.85,140.22,413784.0,121.4301,122.1504,121.3607,121.6818,413784.0
2020-06-15 11:30:00,140.22,140.76,140.0,140.52,306194.0,121.6818,122.1504,121.4908,121.9421,306194.0
2020-06-15 12:00:00,140.51,140.9,140.41,140.68,256567.0,121.9334,122.2719,121.8466,122.0809,256567.0
2020-06-15 12:30:00,140.67,141.04,140.49,140.84,189871.0,122.0723,122.3934,121.9161,122.2198,189871.0
2020-06-15 13:00:00,140.79,140.79,140.39,140.71,224482.0,122.1764,122.1764,121.8293,122.107,224482.0
2020-06-15 13:30:00,140.72,141.11,140.68,140.95,198834.0,122.1157,122.4541,122.0809,122.3153,198834.0
2020-06-15 14:00:00,140.95,142.4,140.95,142.09,335441.0,122.3153,123.5735,122.3153,123.3045,335441.0
2020-06-15 14:30:00,142.11,142.19,141.12,141.26,316420.0,123.3219,123.3913,122.4628,122.5843,316420.0
2020-06-15 15:00:00,141.28,141.75,140.96,141.16,287945.0,122.6016,123.0095,122.3239,122.4975,287945.0
2020-06-15 15:30:00,141.19,141.37,140.62,141.29,882337.0,122.5235,122.6797,122.0289,122.6103,882337.0
2020-06-16 09:30:00,144.09,144.19,143.27,143.55,527352.0,125.0401,125.1269,124.3285,124.5715,527352.0
2020-06-16 10:00:00,143.57,145.18,143.38,145.1,371858.0,124.5889,125.986,124.424,125.9166,371858.0
2020-06-16 10:30:00,145.13,145.43,143.0,143.3,319610.0,125.9426,126.203,124.0942,124.3546,319610.0
2020-06-16 11:00:00,143.23,144.28,142.77,144.09,275344.0,124.2938,125.205,123.8946,125.0401,275344.0
2020-06-16 11:30:00,144.09,144.73,143.9,144.23,284305.0,125.0401,125.5955,124.8752,125.1616,284305.0
2020-06-16 12:00:00,144.27,144.59,143.81,144.55,167027.0,125.1963,125.474,124.7971,125.4393,167027.0
2020-06-16 12:30:00,144.55,145.14,144.5,144.63,212726.0,125.4393,125.9513,125.3959,125.5087,212726.0
2020-06-16 13:00:00,144.59,145.13,144.59,144.98,176747.0,125.474,125.9426,125.474,125.8125,176747.0
2020-06-16 13:30:00,144.99,145.08,144.29,144.32,150409.0,125.8211,125.8992,125.2137,125.2397,150409.0
2020-06-16 14:00:00,144.35,145.01,144.24,144.67,215931.0,125.2657,125.8385,125.1703,125.5434,215931.0
2020-06-16 14:30:00,144.74,145.07,144.38,144.61,236236.0,125.6042,125.8906,125.2918,125.4914,236236.0
2020-06-16 15:00:00,144.63,144.71,143.39,144.05,291895.0,125.5087,125.5781,124.4327,125.0054,291895.0
2020-06-16 15:30:00,144.07,144.61,143.34,144.61,1139862.0,125.0228,125.4914,124.3893,125.4914,1139862.0
2020-06-17 09:30:00,144.9,145.1,144.18,144.84,397549.0,125.743,125.9166,125.1182,125.691,397549.0
2020-06-17 10:00:00,144.83,145.42,144.69,144.84,307354.0,125.6823,126.1943,125.5608,125.691,307354.0
2020-06-17 10:30:00,144.82,145.17,144.45,144.79,237059.0,125.6736,125.9773,125.3525,125.6476,237059.0
2020-06-17 11:00:00,144.78,144.93,144.26,144.48,214400.0,125.6389,125.7691,125.1876,125.3786,214400.0
2020-06-17 11:30:00,144.47,144.75,144.36,144.65,196185.0,125.3699,125.6129,125.2744,125.5261,196185.0
2020-06-17 12:00:00,144.64,144.71,144.12,144.47,187664.0,125.5174,125.5781,125.0662,125.3699,187664.0
2020-06-17 12:30:00,144.46,144.77,144.39,144.7,147027.0,125.3612,125.6302,125.3005,125.5695,147027.0
2020-06-17 13:00:00,144.71,144.95,144.69,144.81,139571.0,125.5781,125.7864,125.5608,125.6649,139571.0
2020-06-17 13:30:00,144.8,145.09,144.71,144.89,136413.0,125.6562,125.9079,125.5781,125.7344,136413.0
2020-06-17 14:00:00,144.9,145.02,144.69,144.83,158943.0,125.743,125.8472,125.5608,125.6823,158943.0
2020-06-17 14:30:00,144.83,144.92,144.42,144.48,173806.0,125.6823,125.7604,125.3265,125.3786,173806.0
2020-06-17 15:00:00,144.46,144.6,144.08,144.17,227254.0,125.3612,125.4827,125.0314,125.1095,227254.0
2020-06-17 15:30:00,144.17,144.3,143.47,143.97,482886.0,125.1095,125.2224,124.5021,124.936,482886.0
2020-06-18 09:30:00,142.52,143.02,141.87,142.78,510484.0,123.6777,124.1116,123.1136,123.9033,510484.0
2020-06-18 10:00:00,142.78,142.91,142.45,142.71,234525.0,123.9033,124.0161,123.6169,123.8426,234525.0
2020-06-18 10:30:00,142.72,143.15,142.3,142.99,287265.0,123.8512,124.2244,123.4868,124.0855,287265.0
2020-06-18 11:00:00,142.99,143.68,142.85,143.51,238885.0,124.0855,124.6843,123.9641,124.5368,238885.0
2020-06-18 11:30:00,143.54,143.9,143.54,143.84,198151.0,124.5628,124.8752,124.5628,124.8232,198151.0
2020-06-18 12:00:00,143.82,144.04,143.57,143.89,160286.0,124.8058,124.9967,124.5889,124.8666,160286.0
2020-06-18 12:30:00,143.89,143.98,143.53,143.72,133959.0,124.8666,124.9447,124.5542,124.719,133959.0
2020-06-18 13:00:00,143.7,143.99,143.6,143.7,92816.0,124.7017,124.9533,124.6149,124.7017,92816.0
2020-06-18 13:30:00,143.72,144.12,143.7,144.04,124604.0,124.719,125.0662,124.7017,124.9967,124604.0
2020-06-18 14:00:00,144.05,144.08,143.32,143.65,167597.0,125.0054,125.0314,124.3719,124.6583,167597.0
2020-06-18 14:30:00,143.66,143.89,143.26,143.29,247013.0,124.667,124.8666,124.3199,124.3459,247013.0
2020-06-18 15:00:00,143.31,143.31,142.9,143.15,193532.0,124.3632,124.3632,124.0074,124.2244,193532.0
2020-06-18 15:30:00,143.15,143.59,142.75,143.37,514476.0,124.2244,124.6062,123.8773,124.4153,514476.0
2020-06-19 09:30:00,145.79,145.88,144.59,144.79,2305741.0,126.5154,126.5935,125.474,125.6476,2305741.0
2020-06-19 10:00:00,144.72,144.9,144.23,144.66,211230.0,125.5868,125.743,125.1616,125.5348,211230.0
2020-06-19 10:30:00,144.66,144.98,144.24,144.74,263602.0,125.5348,125.8125,125.1703,125.6042,263602.0
2020-06-19 11:00:00,144.73,145.04,144.33,144.87,299667.0,125.5955,125.8645,125.2484,125.717,299667.0
2020-06-19 11:30:00,144.87,144.92,144.38,144.42,150374.0,125.717,125.7604,125.2918,125.3265,150374.0
2020-06-19 12:00:00,144.43,144.48,143.26,143.76,270515.0,125.3352,125.3786,124.3199,124.7537,270515.0
2020-06-19 12:30:00,143.79,144.17,143.32,144.08,156750.0,124.7798,125.1095,124.3719,125.0314,156750.0
2020-06-19 13:00:00,144.05,144.06,143.42,143.67,123950.0,125.0054,125.0141,124.4587,124.6756,123950.0
2020-06-19 13:30:00,143.64,143.93,143.29,143.29,179816.0,124.6496,124.9013,124.3459,124.3459,179816.0
2020-06-19 14:00:00,143.32,143.75,143.26,143.42,276572.0,124.3719,124.7451,124.3199,124.4587,276572.0
2020-06-19 14:30:00,143.42,144.23,143.25,144.15,249410.0,124.4587,125.1616,124.3112,125.0922,249410.0
2020-06-19 15:00:00,144.15,144.77,143.97,144.57,320121.0,125.0922,125.6302,124.936,125.4567,320121.0
2020-06-19 15:30:00,144.58,144.73,144.0,144.0,1170762.0,125.4653,125.5955,124.962,124.962,1170762.0
2020-06-22 09:30:00,143.47,143.53,142.03,143.07,432976.0,124.5021,124.5542,123.2525,124.155,432976.0
2020-06-22 10:00:00,143.08,143.66,142.58,142.68,280816.0,124.1636,124.667,123.7298,123.8165,280816.0
2020-06-22 10:30:00,142.68,142.78,142.03,142.31,251336.0,123.8165,123.9033,123.2525,123.4954,251336.0
2020-06-22 11:00:00,142.29,142.57,142.15,142.41,245993.0,123.4781,123.7211,123.3566,123.5822,245993.0
2020-06-22 11:30:00,142.41,142.58,142.2,142.4,140862.0,123.5822,123.7298,123.4,123.5735,140862.0
2020-06-22 12:00:00,142.41,142.95,142.38,142.94,182278.0,123.5822,124.0508,123.5562,124.0422,182278.0
2020-06-22 12:30:00,142.92,142.95,142.56,142.63,178876.0,124.0248,124.0508,123.7124,123.7731,178876.0
2020-06-22 13:00:00,142.64,142.95,142.6,142.79,132279.0,123.7818,124.0508,123.7471,123.912,132279.0
2020-06-22 13:30:00,142.79,142.96,142.55,142.76,225317.0,123.912,124.0595,123.7037,123.886,225317.0
2020-06-22 14:00:00,142.78,142.92,142.52,142.82,259028.0,123.9033,124.0248,123.6777,123.938,259028.0
2020-06-22 14:30:00,142.83,143.25,142.76,143.19,151445.0,123.9467,124.3112,123.886,124.2591,151445.0
2020-06-22 15:00:00,143.18,143.24,142.73,142.85,193529.0,124.2504,124.3025,123.8599,123.9641,193529.0
2020-06-22 15:30:00,142.86,143.51,142.86,143.39,433571.0,123.9727,124.5368,123.9727,124.4327,433571.0
2020-06-23 09:30:00,143.74,143.9,142.96,142.96,788385.0,124.7364,124.8752,124.0595,124.0595,788385.0
2020-06-23 10:00:00,142.98,144.0,142.68,143.99,416427.0,124.0769,124.962,123.8165,124.9533,416427.0
2020-06-23 10:30:00,143.99,144.08,143.02,143.3,283987.0,124.9533,125.0314,124.1116,124.3546,283987.0
2020-06-23 11:00:00,143.33,143.97,143.11,143.8,272869.0,124.3806,124.936,124.1897,124.7885,272869.0
2020-06-23 11:30:00,143.79,143.91,143.3,143.53,148620.0,124.7798,124.8839,124.3546,124.5542,148620.0
2020-06-23 12:00:00,143.55,143.77,143.3,143.53,141745.0,124.5715,124.7624,124.3546,124.5542,141745.0
2020-06-23 12:30:00,143.56,143.69,143.45,143.53,215563.0,124.5802,124.693,124.4847,124.5542,215563.0
2020-06-23 13:00:00,143.53,143.62,143.34,143.56,164104.0,124.5542,124.6323,124.3893,124.5802,164104.0
2020-06-23 13:30:00,143.56,143.57,143.25,143.4,211472.0,124.5802,124.5889,124.3112,124.4413,211472.0
2020-06-23 14:00:00,143.4,143.5,143.11,143.41,180806.0,124.4413,124.5281,124.1897,124.45,180806.0
2020-06-23 14:30:00,143.41,143.58,143.26,143.43,166717.0,124.45,124.5975,124.3199,124.4674,166717.0
2020-06-23 15:00:00,143.43,143.74,143.34,143.55,260827.0,124.4674,124.7364,124.3893,124.5715,260827.0
2020-06-23 15:30:00,143.54,143.64,142.81,142.86,563551.0,124.5628,124.6496,123.9293,123.9727,563551.0
2020-06-24 09:30:00,141.49,142.19,141.09,141.33,583514.0,122.7839,123.3913,122.4367,122.645,583514.0
2020-06-24 10:00:00,141.31,141.34,140.6,141.31,414888.0,122.6277,122.6537,122.0115,122.6277,414888.0
2020-06-24 10:30:00,141.3,141.3,140.5,140.66,328870.0,122.619,122.619,121.9247,122.0636,328870.0
2020-06-24 11:00:00,140.66,140.84,140.06,140.14,306951.0,122.0636,122.2198,121.5429,121.6123,306951.0
2020-06-24 11:30:00,140.2,140.23,139.29,139.76,392753.0,121.6644,121.6904,120.8747,121.2826,392753.0
2020-06-24 12:00:00,139.75,140.4,139.6,140.2,305940.0,121.2739,121.838,121.1437,121.6644,305940.0
2020-06-24 12:30:00,140.2,140.5,139.94,140.31,230573.0,121.6644,121.9247,121.4388,121.7599,230573.0
2020-06-24 13:00:00,140.29,140.39,139.58,139.7,290771.0,121.7425,121.8293,121.1264,121.2305,290771.0
2020-06-24 13:30:00,139.69,139.7,139.02,139.21,410359.0,121.2218,121.2305,120.6404,120.8053,410359.0
2020-06-24 14:00:00,139.22,139.65,138.72,139.49,661811.0,120.814,121.1871,120.3801,121.0483,661811.0
2020-06-24 14:30:00,139.48,139.62,139.22,139.31,267204.0,121.0396,121.1611,120.814,120.8921,267204.0
2020-06-24 15:00:00,139.33,140.19,139.33,139.71,268776.0,120.9094,121.6557,120.9094,121.2392,268776.0
2020-06-24 15:30:00,139.72,140.36,139.43,139.89,705988.0,121.2479,121.8033,120.9962,121.3954,705988.0
2020-06-25 09:30:00,140.57,140.57,137.7,137.96,608587.0,121.9855,121.9855,119.4949,119.7206,608587.0
2020-06-25 10:00:00,137.98,138.37,137.54,137.93,605069.0,119.7379,120.0763,119.3561,119.6945,605069.0
2020-06-25 10:30:00,137.97,139.38,137.94,139.27,427337.0,119.7292,120.9528,119.7032,120.8574,427337.0
2020-06-25 11:00:00,139.24,139.4,138.65,139.29,234149.0,120.8313,120.9702,120.3193,120.8747,234149.0
2020-06-25 11:30:00,139.3,139.51,138.78,139.26,243206.0,120.8834,121.0656,120.4321,120.8487,243206.0
2020-06-25 12:00:00,139.27,139.72,139.21,139.24,228129.0,120.8574,121.2479,120.8053,120.8313,228129.0
2020-06-25 12:30:00,139.25,139.4,138.9,139.03,228657.0,120.84,120.9702,120.5363,120.6491,228657.0
2020-06-25 13:00:00,139.03,139.49,138.86,139.34,149021.0,120.6491,121.0483,120.5016,120.9181,149021.0
2020-06-25 13:30:00,139.34,139.46,139.14,139.2,158872.0,120.9181,121.0222,120.7445,120.7966,158872.0
2020-06-25 14:00:00,139.21,139.53,139.08,139.19,181404.0,120.8053,121.083,120.6925,120.7879,181404.0
2020-06-25 14:30:00,139.19,139.33,139.03,139.25,223562.0,120.7879,120.9094,120.6491,120.84,223562.0
2020-06-25 15:00:00,139.23,139.92,139.16,139.75,391108.0,120.8226,121.4214,120.7619,121.2739,391108.0
2020-06-25 15:30:00,139.76,140.08,139.2,139.55,1037880.0,121.2826,121.5603,120.7966,121.1003,1037880.0
2020-06-26 09:30:00,139.53,139.6,138.69,139.41,597757.0,121.083,121.1437,120.354,120.9789,597757.0
2020-06-26 10:00:00,139.41,139.57,138.78,138.85,280896.0,120.9789,121.1177,120.4321,120.4929,280896.0
2020-06-26 10:30:00,138.84,138.88,137.81,138.16,322693.0,120.4842,120.5189,119.5904,119.8941,322693.0
2020-06-26 11:00:00,138.2,138.8,137.97,138.18,249293.0,119.9288,120.4495,119.7292,119.9115,249293.0
2020-06-26 11:30:00,138.2,138.27,137.79,138.18,215658.0,119.9288,119.9896,119.573,119.9115,215658.0
2020-06-26 12:00:00,138.19,138.19,137.48,137.9,340061.0,119.9201,119.9201,119.304,119.6685,340061.0
2020-06-26 12:30:00,137.9,138.03,137.49,138.01,242361.0,119.6685,119.7813,119.3127,119.7639,242361.0
2020-06-26 13:00:00,138.01,138.37,137.89,138.37,193766.0,119.7639,120.0763,119.6598,120.0763,193766.0
2020-06-26 13:30:00,138.37,138.65,138.26,138.48,243227.0,120.0763,120.3193,119.9809,120.1718,243227.0
2020-06-26 14:00:00,138.46,138.47,137.54,137.68,308315.0,120.1544,120.1631,119.3561,119.4776,308315.0
2020-06-26 14:30:00,137.66,137.89,137.22,137.44,299049.0,119.4602,119.6598,119.0784,119.2693,299049.0
2020-06-26 15:00:00,137.43,137.61,137.02,137.33,379103.0,119.2606,119.4168,118.9048,119.1738,379103.0
2020-06-26 15:30:00,137.32,138.01,137.02,137.84,1368568.0,119.1652,119.7639,118.9048,119.6164,1368568.0
2020-06-29 09:30:00,138.74,138.87,138.18,138.71,393521.0,120.3974,120.5102,119.9115,120.3714,393521.0
2020-06-29 10:00:00,138.7,138.84,137.98,138.67,215022.0,120.3627,120.4842,119.7379,120.3367,215022.0
2020-06-29 10:30:00,138.67,139.18,138.59,139.03,339631.0,120.3367,120.7793,120.2673,120.6491,339631.0
2020-06-29 11:00:00,139.04,139.7,138.96,139.53,181685.0,120.6578,121.2305,120.5883,121.083,181685.0
2020-06-29 11:30:00,139.53,139.54,138.86,138.95,143277.0,121.083,121.0917,120.5016,120.5797,143277.0
2020-06-29 12:00:00,138.96,139.05,138.75,138.92,110263.0,120.5883,120.6664,120.4061,120.5536,110263.0
2020-06-29 12:30:00,138.92,139.0,138.55,138.55,103707.0,120.5536,120.6231,120.2326,120.2326,103707.0
2020-06-29 13:00:00,138.56,138.77,138.52,138.66,103717.0,120.2412,120.4235,120.2065,120.328,103717.0
2020-06-29 13:30:00,138.67,138.88,138.51,138.88,98752.0,120.3367,120.5189,120.1978,120.5189,98752.0
2020-06-29 14:00:00,138.86,138.94,138.64,138.73,122423.0,120.5016,120.571,120.3107,120.3888,122423.0
2020-06-29 14:30:00,138.74,138.92,138.66,138.87,165845.0,120.3974,120.5536,120.328,120.5102,165845.0
2020-06-29 15:00:00,138.87,138.93,138.3,138.35,198409.0,120.5102,120.5623,120.0156,120.059,198409.0
2020-06-29 15:30:00,138.35,139.16,138.26,139.16,559600.0,120.059,120.7619,119.9809,120.7619,559600.0
2020-06-30 09:30:00,139.4,139.8,137.84,138.22,408818.0,120.9702,121.3173,119.6164,119.9462,408818.0
2020-06-30 10:00:00,138.15,138.88,138.12,138.77,158128.0,119.8854,120.5189,119.8594,120.4235,158128.0
2020-06-30 10:30:00,138.83,139.01,138.66,138.93,156852.0,120.4755,120.6317,120.328,120.5623,156852.0
2020-06-30 11:00:00,138.94,139.34,138.9,139.22,179073.0,120.571,120.9181,120.5363,120.814,179073.0
2020-06-30 11:30:00,139.2,139.23,138.88,139.1,155468.0,120.7966,120.8226,120.5189,120.7098,155468.0
2020-06-30 12:00:00,139.1,139.14,138.76,138.94,169965.0,120.7098,120.7445,120.4148,120.571,169965.0
2020-06-30 12:30:00,138.93,139.1,138.56,138.56,166685.0,120.5623,120.7098,120.2412,120.2412,166685.0
2020-06-30 13:00:00,138.56,138.86,138.55,138.82,136492.0,120.2412,120.5016,120.2326,120.4669,136492.0
2020-06-30 13:30:00,138.82,138.84,138.59,138.66,100014.0,120.4669,120.4842,120.2673,120.328,100014.0
2020-06-30 14:00:00,138.64,139.19,138.55,139.18,171584.0,120.3107,120.7879,120.2326,120.7793,171584.0
2020-06-30 14:30:00,139.16,139.42,139.1,139.29,192552.0,120.7619,120.9875,120.7098,120.8747,192552.0
2020-06-30 15:00:00,139.28,139.55,139.18,139.52,235389.0,120.866,121.1003,120.7793,121.0743,235389.0
2020-06-30 15:30:00,139.51,141.02,139.47,140.35,1146515.0,121.0656,122.376,121.0309,121.7946,1146515.0
2020-07-01 09:30:00,140.69,141.39,140.06,140.86,545059.0,122.0896,122.6971,121.5429,122.2372,545059.0
2020-07-01 10:00:00,140.87,141.37,140.35,140.96,357102.0,122.2458,122.6797,121.7946,122.3239,357102.0
2020-07-01 10:30:00,141.0,141.18,140.69,140.75,201602.0,122.3586,122.5148,122.0896,122.1417,201602.0
2020-07-01 11:00:00,140.74,141.15,140.38,140.39,278214.0,122.133,122.4888,121.8206,121.8293,278214.0
2020-07-01 11:30:00,140.38,141.14,140.35,140.92,201370.0,121.8206,122.4801,121.7946,122.2892,201370.0
2020-07-01 12:00:00,140.92,141.09,140.59,141.07,110615.0,122.2892,122.4367,122.0028,122.4194,110615.0
2020-07-01 12:30:00,141.09,141.38,140.91,141.0,200297.0,122.4367,122.6884,122.2805,122.3586,200297.0
2020-07-01 13:00:00,141.02,141.23,140.84,141.19,88018.0,122.376,122.5582,122.2198,122.5235,88018.0
2020-07-01 13:30:00,141.2,141.28,140.91,140.98,110840.0,122.5322,122.6016,122.2805,122.3413,110840.0
2020-07-01 14:00:00,140.98,141.28,140.95,141.11,195589.0,122.3413,122.6016,122.3153,122.4541,195589.0
2020-07-01 14:30:00,141.13,141.23,140.88,141.04,161580.0,122.4715,122.5582,122.2545,122.3934,161580.0
2020-07-01 15:00:00,141.04,141.2,140.73,140.83,282891.0,122.3934,122.5322,122.1243,122.2111,282891.0
2020-07-01 15:30:00,140.82,141.35,140.19,140.38,713746.0,122.2024,122.6624,121.6557,121.8206,713746.0
2020-07-02 09:30:00,141.25,141.84,140.52,140.65,618906.0,122.5756,123.0876,121.9421,122.0549,618906.0
2020-07-02 10:00:00,140.7,141.31,140.33,140.67,383727.0,122.0983,122.6277,121.7772,122.0723,383727.0
2020-07-02 10:30:00,140.66,140.92,140.37,140.6,237652.0,122.0636,122.2892,121.8119,122.0115,237652.0
2020-07-02 11:00:00,140.61,140.94,140.49,140.77,186028.0,122.0202,122.3066,121.9161,122.159,186028.0
2020-07-02 11:30:00,140.8,141.12,140.78,140.89,165581.0,122.1851,122.4628,122.1677,122.2632,165581.0
2020-07-02 12:00:00,140.9,140.94,140.66,140.84,123950.0,122.2719,122.3066,122.0636,122.2198,123950.0
2020-07-02 12:30:00,140.83,140.99,140.7,140.97,89516.0,122.2111,122.35,122.0983,122.3326,89516.0
2020-07-02 13:00:00,140.97,140.99,140.74,140.77,130791.0,122.3326,122.35,122.133,122.159,130791.0
2020-07-02 13:30:00,140.77,141.09,140.6,141.06,148380.0,122.159,122.4367,122.0115,122.4107,148380.0
2020-07-02 14:00:00,141.05,141.29,140.87,141.22,219684.0,122.402,122.6103,122.2458,122.5496,219684.0
2020-07-02 14:30:00,141.22,141.42,141.16,141.25,225283.0,122.5496,122.7231,122.4975,122.5756,225283.0
2020-07-02 15:00:00,141.24,141.41,141.16,141.24,269007.0,122.5669,122.7144,122.4975,122.5669,269007.0
2020-07-02 15:30:00,141.24,141.34,140.56,141.06,570540.0,122.5669,122.6537,121.9768,122.4107,570540.0
2020-07-06 09:30:00,142.17,142.93,141.88,142.93,906404.0,123.374,124.0335,123.1223,124.0335,906404.0
2020-07-06 10:00:00,142.94,143.13,142.36,142.84,319703.0,124.0422,124.207,123.5388,123.9554,319703.0
2020-07-06 10:30:00,142.84,143.7,142.65,143.64,326166.0,123.9554,124.7017,123.7905,124.6496,326166.0
2020-07-06 11:00:00,143.64,143.65,143.45,143.52,168001.0,124.6496,124.6583,124.4847,124.5455,168001.0
2020-07-06 11:30:00,143.51,143.77,143.41,143.52,205881.0,124.5368,124.7624,124.45,124.5455,205881.0
2020-07-06 12:00:00,143.5,143.57,142.93,143.04,224238.0,124.5281,124.5889,124.0335,124.1289,224238.0
2020-07-06 12:30:00,143.04,143.32,142.98,143.13,188719.0,124.1289,124.3719,124.0769,124.207,188719.0
2020-07-06 13:00:00,143.14,143.44,143.06,143.32,162936.0,124.2157,124.4761,124.1463,124.3719,162936.0
2020-07-06 13:30:00,143.33,143.48,143.26,143.46,147248.0,124.3806,124.5108,124.3199,124.4934,147248.0
2020-07-06 14:00:00,143.44,143.47,143.15,143.29,170700.0,124.4761,124.5021,124.2244,124.3459,170700.0
2020-07-06 14:30:00,143.29,143.43,142.98,143.05,144970.0,124.3459,124.4674,124.0769,124.1376,144970.0
2020-07-06 15:00:00,143.02,143.08,142.67,142.86,212454.0,124.1116,124.1636,123.8079,123.9727,212454.0
2020-07-06 15:30:00,142.88,143.3,142.78,142.98,520696.0,123.9901,124.3546,123.9033,124.0769,520696.0
2020-07-07 09:30:00,141.39,143.3,141.23,143.21,528154.0,122.6971,124.3546,122.5582,124.2765,528154.0
2020-07-07 10:00:00,143.21,143.97,143.21,143.6,403520.0,124.2765,124.936,124.2765,124.6149,403520.0
2020-07-07 10:30:00,143.63,143.92,143.26,143.58,247254.0,124.6409,124.8926,124.3199,124.5975,247254.0
2020-07-07 11:00:00,143.56,143.62,143.27,143.57,222074.0,124.5802,124.6323,124.3285,124.5889,222074.0
2020-07-07 11:30:00,143.57,143.62,143.18,143.51,226042.0,124.5889,124.6323,124.2504,124.5368,226042.0
2020-07-07 12:00:00,143.52,143.58,143.18,143.34,182782.0,124.5455,124.5975,124.2504,124.3893,182782.0
2020-07-07 12:30:00,143.33,143.47,143.25,143.39,119743.0,124.3806,124.5021,124.3112,124.4327,119743.0
2020-07-07 13:00:00,143.38,143.5,143.21,143.39,128010.0,124.424,124.5281,124.2765,124.4327,128010.0
2020-07-07 13:30:00,143.39,143.44,143.29,143.4,150224.0,124.4327,124.4761,124.3459,124.4413,150224.0
2020-07-07 14:00:00,143.4,143.88,143.31,143.8,144491.0,124.4413,124.8579,124.3632,124.7885,144491.0
2020-07-07 14:30:00,143.79,143.93,143.54,143.75,222703.0,124.7798,124.9013,124.5628,124.7451,222703.0
2020-07-07 15:00:00,143.75,143.84,143.45,143.55,176183.0,124.7451,124.8232,124.4847,124.5715,176183.0
2020-07-07 15:30:00,143.56,143.64,142.64,142.92,481803.0,124.5802,124.6496,123.7818,124.0248,481803.0
2020-07-08 09:30:00,142.87,143.39,142.5,142.86,661107.0,123.9814,124.4327,123.6603,123.9727,661107.0
2020-07-08 10:00:00,142.86,143.09,142.68,142.72,314499.0,123.9727,124.1723,123.8165,123.8512,314499.0
2020-07-08 10:30:00,142.73,142.88,142.36,142.55,220424.0,123.8599,123.9901,123.5388,123.7037,220424.0
2020-07-08 11:00:00,142.55,142.88,141.92,142.08,870431.0,123.7037,123.9901,123.157,123.2959,870431.0
2020-07-08 11:30:00,142.03,142.52,141.94,142.23,163425.0,123.2525,123.6777,123.1744,123.426,163425.0
2020-07-08 12:00:00,142.22,142.34,141.89,142.18,188585.0,123.4173,123.5215,123.131,123.3826,188585.0
2020-07-08 12:30:00,142.18,142.29,141.82,142.28,200776.0,123.3826,123.4781,123.0702,123.4694,200776.0
2020-07-08 13:00:00,142.26,142.39,141.7,141.89,133353.0,123.4521,123.5649,122.9661,123.131,133353.0
2020-07-08 13:30:00,141.89,142.54,141.87,142.15,268297.0,123.131,123.695,123.1136,123.3566,268297.0
2020-07-08 14:00:00,142.17,142.43,142.12,142.43,131914.0,123.374,123.5996,123.3306,123.5996,131914.0
2020-07-08 14:30:00,142.4,142.68,142.33,142.49,244495.0,123.5735,123.8165,123.5128,123.6517,244495.0
2020-07-08 15:00:00,142.53,142.87,142.46,142.68,253124.0,123.6864,123.9814,123.6256,123.8165,253124.0
2020-07-08 15:30:00,142.68,143.28,142.64,143.28,519697.0,123.8165,124.3372,123.7818,124.3372,519697.0
2020-07-09 09:30:00,142.76,144.43,142.76,144.18,517288.0,123.886,125.3352,123.886,125.1182,517288.0
2020-07-09 10:00:00,144.15,144.22,143.21,143.22,286563.0,125.0922,125.1529,124.2765,124.2851,286563.0
2020-07-09 10:30:00,143.22,143.34,142.15,142.22,223230.0,124.2851,124.3893,123.3566,123.4173,223230.0
2020-07-09 11:00:00,142.22,142.3,141.01,141.3,295978.0,123.4173,123.4868,122.3673,122.619,295978.0
2020-07-09 11:30:00,141.31,141.54,140.58,141.28,279073.0,122.6277,122.8272,121.9942,122.6016,279073.0
2020-07-09 12:00:00,141.32,142.26,141.27,142.08,211765.0,122.6363,123.4521,122.5929,123.2959,211765.0
2020-07-09 12:30:00,142.06,142.62,142.0,142.62,185284.0,123.2785,123.7645,123.2264,123.7645,185284.0
2020-07-09 13:00:00,142.63,142.63,142.27,142.35,200813.0,123.7731,123.7731,123.4607,123.5302,200813.0
2020-07-09 13:30:00,142.34,142.66,142.32,142.46,187299.0,123.5215,123.7992,123.5041,123.6256,187299.0
2020-07-09 14:00:00,142.46,142.94,142.37,142.84,209907.0,123.6256,124.0422,123.5475,123.9554,209907.0
2020-07-09 14:30:00,142.83,143.09,142.74,143.08,206306.0,123.9467,124.1723,123.8686,124.1636,206306.0
2020-07-09 15:00:00,143.08,143.29,142.68,142.75,276897.0,124.1636,124.3459,123.8165,123.8773,276897.0
2020-07-09 15:30:00,142.72,143.13,142.19,142.56,690887.0,123.8512,124.207,123.3913,123.7124,690887.0
2020-07-10 09:30:00,142.75,142.87,141.8,142.04,301184.0,123.8773,123.9814,123.0529,123.2611,301184.0
2020-07-10 10:00:00,142.0,142.46,141.42,142.34,203871.0,123.2264,123.6256,122.7231,123.5215,203871.0
2020-07-10 10:30:00,142.34,142.79,142.11,142.26,162683.0,123.5215,123.912,123.3219,123.4521,162683.0
2020-07-10 11:00:00,142.24,142.37,141.8,142.09,147835.0,123.4347,123.5475,123.0529,123.3045,147835.0
2020-07-10 11:30:00,142.09,142.57,141.78,142.56,159672.0,123.3045,123.7211,123.0355,123.7124,159672.0
2020-07-10 12:00:00,142.53,142.72,141.98,142.04,148682.0,123.6864,123.8512,123.2091,123.2611,148682.0
2020-07-10 12:30:00,142.03,142.13,141.84,142.02,133894.0,123.2525,123.3392,123.0876,123.2438,133894.0
2020-07-10 13:00:00,142.0,142.2,141.93,142.2,124276.0,123.2264,123.4,123.1657,123.4,124276.0
2020-07-10 13:30:00,142.19,142.36,142.12,142.28,125659.0,123.3913,123.5388,123.3306,123.4694,125659.0
2020-07-10 14:00:00,142.29,142.33,142.08,142.24,119393.0,123.4781,123.5128,123.2959,123.4347,119393.0
2020-07-10 14:30:00,142.25,142.36,142.13,142.15,202011.0,123.4434,123.5388,123.3392,123.3566,202011.0
2020-07-10 15:00:00,142.13,142.47,142.05,142.36,271582.0,123.3392,123.6343,123.2698,123.5388,271582.0
2020-07-10 15:30:00,142.37,142.72,142.12,142.45,616572.0,123.5475,123.8512,123.3306,123.6169,616572.0
2020-07-13 09:30:00,143.64,144.86,143.28,144.68,625001.0,124.6496,125.7083,124.3372,125.5521,625001.0
2020-07-13 10:00:00,144.71,145.42,144.68,145.33,395293.0,125.5781,126.1943,125.5521,126.1162,395293.0
2020-07-13 10:30:00,145.31,145.71,144.6,145.14,584232.0,126.0988,126.4459,125.4827,125.9513,584232.0
2020-07-13 11:00:00,145.13,145.91,144.93,145.77,225736.0,125.9426,126.6195,125.7691,126.498,225736.0
2020-07-13 11:30:00,145.78,145.89,145.48,145.66,245337.0,126.5067,126.6021,126.2463,126.4026,245337.0
2020-07-13 12:00:00,145.68,145.95,145.62,145.89,181180.0,126.4199,126.6542,126.3678,126.6021,181180.0
2020-07-13 12:30:00,145.9,146.24,145.84,146.2,208451.0,126.6108,126.9059,126.5588,126.8712,208451.0
2020-07-13 13:00:00,146.21,146.32,146.01,146.26,262102.0,126.8798,126.9753,126.7063,126.9232,262102.0
2020-07-13 13:30:00,146.3,146.55,146.03,146.54,267129.0,126.9579,127.1749,126.7236,127.1662,267129.0
2020-07-13 14:00:00,146.54,146.64,146.26,146.5,325237.0,127.1662,127.253,126.9232,127.1315,325237.0
2020-07-13 14:30:00,146.49,146.55,146.21,146.26,250345.0,127.1228,127.1749,126.8798,126.9232,250345.0
2020-07-13 15:00:00,146.25,146.3,145.46,145.78,298858.0,126.9145,126.9579,126.229,126.5067,298858.0
2020-07-13 15:30:00,145.77,145.83,144.72,145.22,864996.0,126.498,126.5501,125.5868,126.0207,864996.0
2020-07-14 09:30:00,145.32,146.4,145.26,146.31,578998.0,126.1075,127.0447,126.0554,126.9666,578998.0
2020-07-14 10:00:00,146.36,146.99,146.06,146.23,424287.0,127.01,127.5567,126.7497,126.8972,424287.0
2020-07-14 10:30:00,146.24,146.7,146.13,146.18,318081.0,126.9059,127.3051,126.8104,126.8538,318081.0
2020-07-14 11:00:00,146.2,146.88,145.91,146.42,295793.0,126.8712,127.4613,126.6195,127.0621,295793.0
2020-07-14 11:30:00,146.4,146.8,146.11,146.34,204149.0,127.0447,127.3918,126.7931,126.9926,204149.0
2020-07-14 12:00:00,146.33,146.54,146.01,146.45,167406.0,126.984,127.1662,126.7063,127.0881,167406.0
2020-07-14 12:30:00,146.46,146.59,146.28,146.4,114697.0,127.0968,127.2096,126.9406,127.0447,114697.0
2020-07-14 13:00:00,146.41,146.65,146.14,146.58,154614.0,127.0534,127.2617,126.8191,127.2009,154614.0
2020-07-14 13:30:00,146.58,147.14,146.23,146.41,223464.0,127.2009,127.6869,126.8972,127.0534,223464.0
2020-07-14 14:00:00,146.38,147.12,146.23,146.99,214549.0,127.0274,127.6695,126.8972,127.5567,214549.0
2020-07-14 14:30:00,147.02,147.72,147.0,147.59,257697.0,127.5827,128.1902,127.5654,128.0774,257697.0
2020-07-14 15:00:00,147.61,147.73,147.17,147.65,345263.0,128.0947,128.1989,127.7129,128.1295,345263.0
2020-07-14 15:30:00,147.69,148.39,147.54,147.91,932226.0,128.1642,128.7716,128.034,128.3551,932226.0
2020-07-15 09:30:00,149.73,149.75,148.23,148.78,620443.0,129.9345,129.9518,128.6328,129.1101,620443.0
2020-07-15 10:00:00,148.79,149.28,148.64,149.15,353316.0,129.1187,129.544,128.9886,129.4311,353316.0
2020-07-15 10:30:00,149.15,149.42,148.61,148.75,323624.0,129.4311,129.6654,128.9625,129.084,323624.0
2020-07-15 11:00:00,148.76,150.21,148.74,150.1,668689.0,129.0927,130.351,129.0753,130.2555,668689.0
2020-07-15 11:30:00,150.09,150.15,148.46,148.53,309546.0,130.2469,130.2989,128.8324,128.8931,309546.0
2020-07-15 12:00:00,148.51,149.14,148.48,148.96,256205.0,128.8758,129.4225,128.8497,129.2663,256205.0
2020-07-15 12:30:00,148.94,148.97,148.53,148.74,176258.0,129.2489,129.2749,128.8931,129.0753,176258.0
2020-07-15 13:00:00,148.74,148.94,148.57,148.78,301949.0,129.0753,129.2489,128.9278,129.1101,301949.0
2020-07-15 13:30:00,148.79,149.07,148.57,148.57,171067.0,129.1187,129.3617,128.9278,128.9278,171067.0
2020-07-15 14:00:00,148.56,149.07,148.43,148.61,238831.0,128.9191,129.3617,128.8063,128.9625,238831.0
2020-07-15 14:30:00,148.61,148.68,148.23,148.24,309351.0,128.9625,129.0233,128.6328,128.6415,309351.0
2020-07-15 15:00:00,148.23,148.68,148.23,148.62,337428.0,128.6328,129.0233,128.6328,128.9712,337428.0
2020-07-15 15:30:00,148.61,149.19,148.27,148.32,1002394.0,128.9625,129.4659,128.6675,128.7109,1002394.0
2020-07-16 09:30:00,148.68,148.9,146.68,146.91,1036868.0,129.0233,129.2142,127.2877,127.4873,1036868.0
2020-07-16 10:00:00,146.94,148.0,146.87,147.68,539851.0,127.5133,128.4332,127.4526,128.1555,539851.0
2020-07-16 10:30:00,147.73,148.24,147.39,147.91,616948.0,128.1989,128.6415,127.9038,128.3551,616948.0
2020-07-16 11:00:00,147.9,147.9,147.09,147.16,451490.0,128.3464,128.3464,127.6435,127.7042,451490.0
2020-07-16 11:30:00,147.17,147.69,146.88,147.69,425274.0,127.7129,128.1642,127.4613,128.1642,425274.0
2020-07-16 12:00:00,147.7,147.98,147.41,147.87,345645.0,128.1728,128.4158,127.9212,128.3204,345645.0
2020-07-16 12:30:00,147.87,148.15,147.85,148.0,362791.0,128.3204,128.5634,128.303,128.4332,362791.0
2020-07-16 13:00:00,148.0,148.12,147.86,147.96,278537.0,128.4332,128.5373,128.3117,128.3985,278537.0
2020-07-16 13:30:00,147.94,148.04,147.75,147.81,265680.0,128.3811,128.4679,128.2162,128.2683,265680.0
2020-07-16 14:00:00,147.8,148.07,147.55,147.98,316605.0,128.2596,128.4939,128.0427,128.4158,316605.0
2020-07-16 14:30:00,147.98,148.37,147.97,148.24,385030.0,128.4158,128.7543,128.4071,128.6415,385030.0
2020-07-16 15:00:00,148.25,148.65,148.17,148.54,461881.0,128.6501,128.9972,128.5807,128.9018,461881.0
2020-07-16 15:30:00,148.54,149.34,148.41,149.31,1108416.0,128.9018,129.596,128.789,129.57,1108416.0
2020-07-17 09:30:00,150.0,150.58,148.69,149.69,1751521.0,130.1688,130.6721,129.032,129.8998,1751521.0
2020-07-17 10:00:00,149.68,149.8,149.2,149.79,363661.0,129.8911,129.9952,129.4745,129.9865,363661.0
2020-07-17 10:30:00,149.73,149.95,149.41,149.91,322978.0,129.9345,130.1254,129.6568,130.0907,322978.0
2020-07-17 11:00:00,149.89,150.32,149.53,149.68,347754.0,130.0733,130.4465,129.7609,129.8911,347754.0
2020-07-17 11:30:00,149.68,149.69,149.27,149.56,246543.0,129.8911,129.8998,129.5353,129.7869,246543.0
2020-07-17 12:00:00,149.55,149.7,149.37,149.47,196234.0,129.7783,129.9084,129.6221,129.7088,196234.0
2020-07-17 12:30:00,149.49,149.63,149.36,149.44,126768.0,129.7262,129.8477,129.6134,129.6828,126768.0
2020-07-17 13:00:00,149.46,149.62,149.38,149.52,160548.0,129.7002,129.839,129.6307,129.7522,160548.0
2020-07-17 13:30:00,149.53,149.71,149.5,149.6,128317.0,129.7609,129.9171,129.7349,129.8217,128317.0
2020-07-17 14:00:00,149.61,149.72,149.38,149.46,201549.0,129.8303,129.9258,129.6307,129.7002,201549.0
2020-07-17 14:30:00,149.46,149.52,149.17,149.28,201330.0,129.7002,129.7522,129.4485,129.544,201330.0
2020-07-17 15:00:00,149.28,149.52,149.22,149.52,252845.0,129.544,129.7522,129.4919,129.7522,252845.0
2020-07-17 15:30:00,149.53,149.65,149.06,149.36,706701.0,129.7609,129.865,129.353,129.6134,706701.0
2020-07-20 09:30:00,150.23,150.32,148.43,148.97,773763.0,130.3684,130.4465,128.8063,129.2749,773763.0
2020-07-20 10:00:00,148.95,149.91,148.86,149.9,409391.0,129.2576,130.0907,129.1795,130.082,409391.0
2020-07-20 10:30:00,149.92,150.16,149.53,149.66,332830.0,130.0993,130.3076,129.7609,129.8737,332830.0
2020-07-20 11:00:00,149.67,149.9,149.4,149.83,260984.0,129.8824,130.082,129.6481,130.0212,260984.0
2020-07-20 11:30:00,149.85,149.9,149.11,149.11,235219.0,130.0386,130.082,129.3964,129.3964,235219.0
2020-07-20 12:00:00,149.13,149.38,149.12,149.28,233082.0,129.4138,129.6307,129.4051,129.544,233082.0
2020-07-20 12:30:00,149.31,149.56,149.25,149.34,245146.0,129.57,129.7869,129.5179,129.596,245146.0
2020-07-20 13:00:00,149.37,149.57,149.36,149.42,165454.0,129.6221,129.7956,129.6134,129.6654,165454.0
2020-07-20 13:30:00,149.42,149.74,149.26,149.68,215237.0,129.6654,129.9431,129.5266,129.8911,215237.0
2020-07-20 14:00:00,149.7,149.71,149.42,149.47,173019.0,129.9084,129.9171,129.6654,129.7088,173019.0
2020-07-20 14:30:00,149.49,149.57,149.32,149.36,189828.0,129.7262,129.7956,129.5787,129.6134,189828.0
2020-07-20 15:00:00,149.36,149.89,149.31,149.83,240674.0,129.6134,130.0733,129.57,130.0212,240674.0
2020-07-20 15:30:00,149.83,150.0,149.34,149.6,663027.0,130.0212,130.1688,129.596,129.8217,663027.0
2020-07-21 09:30:00,149.6,150.91,149.6,150.73,563094.0,129.8217,130.9585,129.8217,130.8023,563094.0
2020-07-21 10:00:00,150.76,151.67,150.64,150.9,502393.0,130.8283,131.618,130.7242,130.9498,502393.0
2020-07-21 10:30:00,150.9,151.02,150.5,150.7,276399.0,130.9498,131.0539,130.6027,130.7762,276399.0
2020-07-21 11:00:00,150.72,150.74,150.05,150.53,285659.0,130.7936,130.8109,130.2122,130.6287,285659.0
2020-07-21 11:30:00,150.55,150.64,150.2,150.43,316511.0,130.6461,130.7242,130.3423,130.5419,316511.0
2020-07-21 12:00:00,150.42,150.7,150.22,150.7,162473.0,130.5332,130.7762,130.3597,130.7762,162473.0
2020-07-21 12:30:00,150.69,150.69,150.37,150.65,129548.0,130.7675,130.7675,130.4898,130.7328,129548.0
2020-07-21 13:00:00,150.65,150.72,150.5,150.56,166773.0,130.7328,130.7936,130.6027,130.6547,166773.0
2020-07-21 13:30:00,150.56,150.66,150.49,150.56,121894.0,130.6547,130.7415,130.594,130.6547,121894.0
2020-07-21 14:00:00,150.56,150.64,150.49,150.56,153142.0,130.6547,130.7242,130.594,130.6547,153142.0
2020-07-21 14:30:00,150.56,150.66,150.46,150.55,174567.0,130.6547,130.7415,130.568,130.6461,174567.0
2020-07-21 15:00:00,150.54,150.55,149.96,150.03,269844.0,130.6374,130.6461,130.1341,130.1948,269844.0
2020-07-21 15:30:00,150.05,150.17,149.5,149.74,552305.0,130.2122,130.3163,129.7349,129.9431,552305.0
2020-07-22 09:30:00,149.93,150.07,148.61,148.68,588344.0,130.108,130.2295,128.9625,129.0233,588344.0
2020-07-22 10:00:00,148.65,148.75,148.07,148.32,542675.0,128.9972,129.084,128.4939,128.7109,542675.0
2020-07-22 10:30:00,148.34,148.62,147.85,148.22,318469.0,128.7282,128.9712,128.303,128.6241,318469.0
2020-07-22 11:00:00,148.22,148.42,147.99,148.15,261080.0,128.6241,128.7977,128.4245,128.5634,261080.0
2020-07-22 11:30:00,148.15,148.92,148.05,148.86,212947.0,128.5634,129.2316,128.4766,129.1795,212947.0
2020-07-22 12:00:00,148.86,149.36,148.8,149.18,237314.0,129.1795,129.6134,129.1274,129.4572,237314.0
2020-07-22 12:30:00,149.18,149.22,148.87,148.94,110652.0,129.4572,129.4919,129.1882,129.2489,110652.0
2020-07-22 13:00:00,148.94,149.27,148.89,149.22,172332.0,129.2489,129.5353,129.2055,129.4919,172332.0
2020-07-22 13:30:00,149.24,149.25,148.7,148.77,114280.0,129.5092,129.5179,129.0406,129.1014,114280.0
2020-07-22 14:00:00,148.75,149.17,148.74,149.15,111591.0,129.084,129.4485,129.0753,129.4311,111591.0
2020-07-22 14:30:00,149.14,149.43,149.07,149.26,175721.0,129.4225,129.6741,129.3617,129.5266,175721.0
2020-07-22 15:00:00,149.28,149.72,149.08,149.7,315218.0,129.544,129.9258,129.3704,129.9084,315218.0
2020-07-22 15:30:00,149.71,150.41,149.66,150.0,921717.0,129.9171,130.5246,129.8737,130.1688,921717.0
2020-07-23 09:30:00,150.21,150.68,149.88,150.25,467507.0,130.351,130.7589,130.0646,130.3857,467507.0
2020-07-23 10:00:00,150.23,150.27,149.57,149.84,537707.0,130.3684,130.4031,129.7956,130.0299,537707.0
2020-07-23 10:30:00,149.86,150.43,149.55,149.76,342309.0,130.0473,130.5419,129.7783,129.9605,342309.0
2020-07-23 11:00:00,149.77,150.45,149.74,150.11,519120.0,129.9692,130.5593,129.9431,130.2642,519120.0
2020-07-23 11:30:00,150.09,150.67,150.04,150.13,259010.0,130.2469,130.7502,130.2035,130.2816,259010.0
2020-07-23 12:00:00,150.13,150.74,149.99,150.64,204624.0,130.2816,130.8109,130.1601,130.7242,204624.0
2020-07-23 12:30:00,150.64,150.78,150.39,150.62,128408.0,130.7242,130.8456,130.5072,130.7068,128408.0
2020-07-23 13:00:00,150.61,150.85,150.23,150.26,99834.0,130.6981,130.9064,130.3684,130.3944,99834.0
2020-07-23 13:30:00,150.25,150.4,150.07,150.2,323220.0,130.3857,130.5159,130.2295,130.3423,323220.0
2020-07-23 14:00:00,150.18,150.42,149.97,150.03,321665.0,130.325,130.5332,130.1427,130.1948,321665.0
2020-07-23 14:30:00,150.02,150.22,149.9,150.02,315290.0,130.1861,130.3597,130.082,130.1861,315290.0
2020-07-23 15:00:00,150.02,150.08,149.77,149.87,386698.0,130.1861,130.2382,129.9692,130.056,386698.0
2020-07-23 15:30:00,149.85,150.07,149.28,149.71,598104.0,130.0386,130.2295,129.544,129.9171,598104.0
2020-07-24 09:30:00,150.5,150.6,148.52,148.53,652813.0,130.6027,130.6894,128.8844,128.8931,652813.0
2020-07-24 10:00:00,148.56,148.83,148.06,148.07,406654.0,128.9191,129.1535,128.4853,128.4939,406654.0
2020-07-24 10:30:00,148.09,148.4,147.75,148.33,309155.0,128.5113,128.7803,128.2162,128.7196,309155.0
2020-07-24 11:00:00,148.34,148.4,147.92,148.01,191336.0,128.7282,128.7803,128.3638,128.4419,191336.0
2020-07-24 11:30:00,148.01,148.17,147.78,147.94,197693.0,128.4419,128.5807,128.2423,128.3811,197693.0
2020-07-24 12:00:00,147.94,147.98,147.52,147.58,184387.0,128.3811,128.4158,128.0166,128.0687,184387.0
2020-07-24 12:30:00,147.59,147.79,147.42,147.64,141692.0,128.0774,128.2509,127.9299,128.1208,141692.0
2020-07-24 13:00:00,147.65,147.78,147.38,147.77,154303.0,128.1295,128.2423,127.8952,128.2336,154303.0
2020-07-24 13:30:00,147.77,147.8,147.46,147.6,128784.0,128.2336,128.2596,127.9646,128.0861,128784.0
2020-07-24 14:00:00,147.65,148.02,147.56,147.87,179243.0,128.1295,128.4505,128.0514,128.3204,179243.0
2020-07-24 14:30:00,147.87,147.95,147.6,147.71,128039.0,128.3204,128.3898,128.0861,128.1815,128039.0
2020-07-24 15:00:00,147.71,147.84,147.32,147.34,282049.0,128.1815,128.2943,127.8431,127.8604,282049.0
2020-07-24 15:30:00,147.33,148.21,147.03,148.15,651788.0,127.8518,128.6154,127.5914,128.5634,651788.0
2020-07-27 09:30:00,147.37,148.81,147.04,148.65,609814.0,127.8865,129.1361,127.6001,128.9972,609814.0
2020-07-27 10:00:00,148.63,148.92,148.22,148.59,270048.0,128.9799,129.2316,128.6241,128.9452,270048.0
2020-07-27 10:30:00,148.58,148.74,148.2,148.35,146530.0,128.9365,129.0753,128.6067,128.7369,146530.0
2020-07-27 11:00:00,148.34,148.63,148.25,148.3,154828.0,128.7282,128.9799,128.6501,128.6935,154828.0
2020-07-27 11:30:00,148.31,148.35,147.83,148.0,159905.0,128.7022,128.7369,128.2857,128.4332,159905.0
2020-07-27 12:00:00,148.0,148.05,147.57,147.9,188485.0,128.4332,128.4766,128.06,128.3464,188485.0
2020-07-27 12:30:00,147.9,147.95,147.67,147.71,112173.0,128.3464,128.3898,128.1468,128.1815,112173.0
2020-07-27 13:00:00,147.71,147.87,147.68,147.82,95979.0,128.1815,128.3204,128.1555,128.277,95979.0
2020-07-27 13:30:00,147.81,147.88,147.61,147.63,110504.0,128.2683,128.329,128.0947,128.1121,110504.0
2020-07-27 14:00:00,147.63,148.14,147.22,147.36,580193.0,128.1121,128.5547,127.7563,127.8778,580193.0
2020-07-27 14:30:00,147.36,147.48,147.02,147.15,192610.0,127.8778,127.9819,127.5827,127.6956,192610.0
2020-07-27 15:00:00,147.14,147.36,147.07,147.1,165318.0,127.6869,127.8778,127.6261,127.6522,165318.0
2020-07-27 15:30:00,147.1,147.21,146.86,147.19,571272.0,127.6522,127.7476,127.4439,127.7303,571272.0
2020-07-28 09:30:00,147.4,147.85,146.92,147.06,384394.0,127.9125,128.303,127.496,127.6175,384394.0
2020-07-28 10:00:00,147.06,147.82,147.0,147.82,285220.0,127.6175,128.277,127.5654,128.277,285220.0
2020-07-28 10:30:00,147.84,147.97,147.13,147.15,187761.0,128.2943,128.4071,127.6782,127.6956,187761.0
2020-07-28 11:00:00,147.13,147.31,146.97,147.28,172601.0,127.6782,127.8344,127.5394,127.8084,172601.0
2020-07-28 11:30:00,147.28,147.78,147.22,147.7,166757.0,127.8084,128.2423,127.7563,128.1728,166757.0
2020-07-28 12:00:00,147.68,147.99,147.56,147.58,230588.0,128.1555,128.4245,128.0514,128.0687,230588.0
2020-07-28 12:30:00,147.55,147.66,147.45,147.47,132227.0,128.0427,128.1381,127.9559,127.9733,132227.0
2020-07-28 13:00:00,147.45,147.53,147.3,147.41,113485.0,127.9559,128.0253,127.8257,127.9212,113485.0
2020-07-28 13:30:00,147.43,147.65,147.41,147.59,115993.0,127.9385,128.1295,127.9212,128.0774,115993.0
2020-07-28 14:00:00,147.57,147.69,147.45,147.5,129238.0,128.06,128.1642,127.9559,127.9993,129238.0
2020-07-28 14:30:00,147.52,147.74,147.38,147.38,148007.0,128.0166,128.2076,127.8952,127.8952,148007.0
2020-07-28 15:00:00,147.37,147.44,147.07,147.07,210908.0,127.8865,127.9472,127.6261,127.6261,210908.0
2020-07-28 15:30:00,147.08,147.31,146.75,146.93,737858.0,127.6348,127.8344,127.3484,127.5046,737858.0
2020-07-29 09:30:00,146.39,146.93,146.07,146.5,611088.0,127.036,127.5046,126.7583,127.1315,611088.0
2020-07-29 10:00:00,146.48,146.85,146.18,146.3,273555.0,127.1141,127.4352,126.8538,126.9579,273555.0
2020-07-29 10:30:00,146.3,146.41,146.17,146.36,131416.0,126.9579,127.0534,126.8451,127.01,131416.0
2020-07-29 11:00:00,146.34,146.37,146.15,146.31,133379.0,126.9926,127.0187,126.8278,126.9666,133379.0
2020-07-29 11:30:00,146.31,146.68,146.2,146.3,113141.0,126.9666,127.2877,126.8712,126.9579,113141.0
2020-07-29 12:00:00,146.3,146.35,146.15,146.19,170913.0,126.9579,127.0013,126.8278,126.8625,170913.0
2020-07-29 12:30:00,146.19,146.23,146.11,146.18,159937.0,126.8625,126.8972,126.7931,126.8538,159937.0
2020-07-29 13:00:00,146.18,146.28,146.14,146.26,104531.0,126.8538,126.9406,126.8191,126.9232,104531.0
2020-07-29 13:30:00,146.26,146.39,146.2,146.2,83780.0,126.9232,127.036,126.8712,126.8712,83780.0
2020-07-29 14:00:00,146.26,146.4,146.17,146.28,167604.0,126.9232,127.0447,126.8451,126.9406,167604.0
2020-07-29 14:30:00,146.28,146.91,146.27,146.64,246458.0,126.9406,127.4873,126.9319,127.253,246458.0
2020-07-29 15:00:00,146.65,147.22,146.5,147.14,241736.0,127.2617,127.7563,127.1315,127.6869,241736.0
2020-07-29 15:30:00,147.16,147.47,146.3,146.54,513623.0,127.7042,127.9733,126.9579,127.1662,513623.0
2020-07-30 09:30:00,147.44,147.5,146.49,146.87,807142.0,127.9472,127.9993,127.1228,127.4526,807142.0
2020-07-30 10:00:00,146.81,146.81,146.14,146.57,365883.0,127.4005,127.4005,126.8191,127.1922,365883.0
2020-07-30 10:30:00,146.57,146.75,146.17,146.58,211801.0,127.1922,127.3484,126.8451,127.2009,211801.0
2020-07-30 11:00:00,146.59,147.11,146.52,146.75,258762.0,127.2096,127.6608,127.1489,127.3484,258762.0
2020-07-30 11:30:00,146.78,147.01,146.38,146.54,201025.0,127.3745,127.5741,127.0274,127.1662,201025.0
2020-07-30 12:00:00,146.56,146.95,146.39,146.7,213618.0,127.1836,127.522,127.036,127.3051,213618.0
2020-07-30 12:30:00,146.77,146.81,146.59,146.69,161681.0,127.3658,127.4005,127.2096,127.2964,161681.0
2020-07-30 13:00:00,146.7,146.99,146.6,146.69,204102.0,127.3051,127.5567,127.2183,127.2964,204102.0
2020-07-30 13:30:00,146.68,146.79,146.61,146.73,129852.0,127.2877,127.3832,127.227,127.3311,129852.0
2020-07-30 14:00:00,146.73,146.9,146.63,146.9,262607.0,127.3311,127.4786,127.2443,127.4786,262607.0
2020-07-30 14:30:00,146.92,147.33,146.83,146.85,183070.0,127.496,127.8518,127.4179,127.4352,183070.0
2020-07-30 15:00:00,146.88,147.15,146.65,146.97,302731.0,127.4613,127.6956,127.2617,127.5394,302731.0
2020-07-30 15:30:00,146.96,147.06,146.65,146.91,566467.0,127.5307,127.6175,127.2617,127.4873,566467.0
2020-07-31 09:30:00,146.66,147.45,146.06,146.14,447653.0,127.2703,127.9559,126.7497,126.8191,447653.0
2020-07-31 10:00:00,146.17,146.83,145.93,146.02,259821.0,126.8451,127.4179,126.6369,126.715,259821.0
2020-07-31 10:30:00,145.98,146.08,145.36,145.67,190778.0,126.6802,126.767,126.1422,126.4112,190778.0
2020-07-31 11:00:00,145.68,146.0,145.32,145.66,186727.0,126.4199,126.6976,126.1075,126.4026,186727.0
2020-07-31 11:30:00,145.67,145.71,145.03,145.14,230906.0,126.4112,126.4459,125.8558,125.9513,230906.0
2020-07-31 12:00:00,145.11,145.13,144.56,144.99,214601.0,125.9253,125.9426,125.448,125.8211,214601.0
2020-07-31 12:30:00,144.96,144.96,144.27,144.42,267374.0,125.7951,125.7951,125.1963,125.3265,267374.0
2020-07-31 13:00:00,144.41,144.42,144.03,144.24,245925.0,125.3178,125.3265,124.9881,125.1703,245925.0
2020-07-31 13:30:00,144.22,144.52,144.1,144.31,141655.0,125.1529,125.4133,125.0488,125.231,141655.0
2020-07-31 14:00:00,144.28,144.38,143.96,143.97,204212.0,125.205,125.2918,124.9273,124.936,204212.0
2020-07-31 14:30:00,143.99,144.55,143.97,144.52,271987.0,124.9533,125.4393,124.936,125.4133,271987.0
2020-07-31 15:00:00,144.52,144.8,144.46,144.64,257827.0,125.4133,125.6562,125.3612,125.5174,257827.0
2020-07-31 15:30:00,144.65,145.88,144.58,145.83,822031.0,125.5261,126.5935,125.4653,126.5501,822031.0
2020-08-03 09:30:00,146.39,146.84,146.15,146.57,469111.0,127.036,127.4265,126.8278,127.1922,469111.0
2020-08-03 10:00:00,146.56,147.5,146.51,146.87,308897.0,127.1836,127.9993,127.1402,127.4526,308897.0
2020-08-03 10:30:00,146.91,147.47,146.79,147.35,162676.0,127.4873,127.9733,127.3832,127.8691,162676.0
2020-08-03 11:00:00,147.38,147.73,147.05,147.63,226956.0,127.8952,128.1989,127.6088,128.1121,226956.0
2020-08-03 11:30:00,147.61,147.79,147.23,147.23,124140.0,128.0947,128.2509,127.765,127.765,124140.0
2020-08-03 12:00:00,147.27,147.35,146.95,146.97,91763.0,127.7997,127.8691,127.522,127.5394,91763.0
2020-08-03 12:30:00,146.94,147.18,146.77,147.03,116678.0,127.5133,127.7216,127.3658,127.5914,116678.0
2020-08-03 13:00:00,147.07,147.53,147.02,147.53,100594.0,127.6261,128.0253,127.5827,128.0253,100594.0
2020-08-03 13:30:00,147.53,147.55,147.15,147.43,106040.0,128.0253,128.0427,127.6956,127.9385,106040.0
2020-08-03 14:00:00,147.43,147.58,147.29,147.34,118355.0,127.9385,128.0687,127.8171,127.8604,118355.0
2020-08-03 14:30:00,147.38,147.43,147.04,147.23,108665.0,127.8952,127.9385,127.6001,127.765,108665.0
2020-08-03 15:00:00,147.22,147.48,147.1,147.21,143862.0,127.7563,127.9819,127.6522,127.7476,143862.0
2020-08-03 15:30:00,147.21,147.5,147.0,147.35,419386.0,127.7476,127.9993,127.5654,127.8691,419386.0
2020-08-04 09:30:00,146.99,147.04,145.88,146.07,393831.0,127.5567,127.6001,126.5935,126.7583,393831.0
2020-08-04 10:00:00,146.06,146.39,145.82,146.16,184625.0,126.7497,127.036,126.5414,126.8364,184625.0
2020-08-04 10:30:00,146.16,146.59,146.01,146.4,206429.0,126.8364,127.2096,126.7063,127.0447,206429.0
2020-08-04 11:00:00,146.42,146.83,146.36,146.66,187031.0,127.0621,127.4179,127.01,127.2703,187031.0
2020-08-04 11:30:00,146.65,146.96,146.55,146.71,121532.0,127.2617,127.5307,127.1749,127.3137,121532.0
2020-08-04 12:00:00,146.71,146.84,146.54,146.69,104640.0,127.3137,127.4265,127.1662,127.2964,104640.0
2020-08-04 12:30:00,146.69,146.72,146.5,146.55,98506.0,127.2964,127.3224,127.1315,127.1749,98506.0
2020-08-04 13:00:00,146.52,146.72,146.42,146.51,90869.0,127.1489,127.3224,127.0621,127.1402,90869.0
2020-08-04 13:30:00,146.52,146.61,146.34,146.55,90907.0,127.1489,127.227,126.9926,127.1749,90907.0
2020-08-04 14:00:00,146.55,146.74,146.41,146.47,186352.0,127.1749,127.3398,127.0534,127.1055,186352.0
2020-08-04 14:30:00,146.45,146.48,146.22,146.44,155143.0,127.0881,127.1141,126.8885,127.0794,155143.0
2020-08-04 15:00:00,146.44,146.79,146.42,146.68,134676.0,127.0794,127.3832,127.0621,127.2877,134676.0
2020-08-04 15:30:00,146.68,147.22,146.46,147.21,461991.0,127.2877,127.7563,127.0968,127.7476,461991.0
2020-08-05 09:30:00,149.1,149.31,147.8,148.49,782650.0,129.3878,129.57,128.2596,128.8584,782650.0
2020-08-05 10:00:00,148.51,148.63,147.83,148.38,269472.0,128.8758,128.9799,128.2857,128.7629,269472.0
2020-08-05 10:30:00,148.38,148.54,147.95,148.06,222935.0,128.7629,128.9018,128.3898,128.4853,222935.0
2020-08-05 11:00:00,148.06,148.49,147.97,148.43,195536.0,128.4853,128.8584,128.4071,128.8063,195536.0
2020-08-05 11:30:00,148.41,148.51,147.91,147.91,242038.0,128.789,128.8758,128.3551,128.3551,242038.0
2020-08-05 12:00:00,147.94,148.06,147.87,148.0,145737.0,128.3811,128.4853,128.3204,128.4332,145737.0
2020-08-05 12:30:00,147.99,148.69,147.92,148.68,180231.0,128.4245,129.032,128.3638,129.0233,180231.0
2020-08-05 13:00:00,148.67,148.78,148.31,148.44,182546.0,129.0146,129.1101,128.7022,128.815,182546.0
2020-08-05 13:30:00,148.45,148.48,148.31,148.36,125630.0,128.8237,128.8497,128.7022,128.7456,125630.0
2020-08-05 14:00:00,148.35,148.56,148.33,148.34,146895.0,128.7369,128.9191,128.7196,128.7282,146895.0
2020-08-05 14:30:00,148.34,148.49,148.24,148.38,179004.0,128.7282,128.8584,128.6415,128.7629,179004.0
2020-08-05 15:00:00,148.37,148.57,148.3,148.43,203347.0,128.7543,128.9278,128.6935,128.8063,203347.0
2020-08-05 15:30:00,148.43,148.69,148.06,148.39,455804.0,128.8063,129.032,128.4853,128.7716,455804.0
2020-08-06 09:30:00,148.4,149.25,148.1,148.16,489390.0,128.7803,129.5179,128.52,128.572,489390.0
2020-08-06 10:00:00,148.21,148.25,147.2,147.28,215080.0,128.6154,128.6501,127.739,127.8084,215080.0
2020-08-06 10:30:00,147.29,147.31,146.68,147.0,262492.0,127.8171,127.8344,127.2877,127.5654,262492.0
2020-08-06 11:00:00,146.98,147.04,146.7,146.97,204015.0,127.548,127.6001,127.3051,127.5394,204015.0
2020-08-06 11:30:00,146.95,147.28,146.5,146.71,384019.0,127.522,127.8084,127.1315,127.3137,384019.0
2020-08-06 12:00:00,146.72,147.14,146.7,146.86,154885.0,127.3224,127.6869,127.3051,127.4439,154885.0
2020-08-06 12:30:00,146.85,147.09,146.81,146.99,107480.0,127.4352,127.6435,127.4005,127.5567,107480.0
2020-08-06 13:00:00,146.97,147.09,146.89,146.95,84954.0,127.5394,127.6435,127.4699,127.522,84954.0
2020-08-06 13:30:00,146.97,147.05,146.89,147.03,96984.0,127.5394,127.6088,127.4699,127.5914,96984.0
2020-08-06 14:00:00,147.04,147.15,146.95,147.13,93420.0,127.6001,127.6956,127.522,127.6782,93420.0
2020-08-06 14:30:00,147.13,147.34,147.06,147.17,118188.0,127.6782,127.8604,127.6175,127.7129,118188.0
2020-08-06 15:00:00,147.17,147.45,147.11,147.35,173722.0,127.7129,127.9559,127.6608,127.8691,173722.0
2020-08-06 15:30:00,147.36,147.6,147.22,147.55,645374.0,127.8778,128.0861,127.7563,128.0427,645374.0
2020-08-07 09:30:00,147.51,147.76,147.17,147.43,309969.0,128.008,128.2249,127.7129,127.9385,309969.0
2020-08-07 10:00:00,147.43,147.49,147.15,147.33,104082.0,127.9385,127.9906,127.6956,127.8518,104082.0
2020-08-07 10:30:00,147.33,147.7,147.32,147.59,150253.0,127.8518,128.1728,127.8431,128.0774,150253.0
2020-08-07 11:00:00,147.61,147.92,147.56,147.63,131714.0,128.0947,128.3638,128.0514,128.1121,131714.0
2020-08-07 11:30:00,147.64,147.98,147.61,147.91,111479.0,128.1208,128.4158,128.0947,128.3551,111479.0
2020-08-07 12:00:00,147.89,148.01,147.68,147.88,124483.0,128.3377,128.4419,128.1555,128.329,124483.0
2020-08-07 12:30:00,147.88,148.22,147.81,148.12,130795.0,128.329,128.6241,128.2683,128.5373,130795.0
2020-08-07 13:00:00,148.1,148.13,147.7,147.93,122569.0,128.52,128.546,128.1728,128.3724,122569.0
2020-08-07 13:30:00,147.91,147.96,147.53,147.55,129261.0,128.3551,128.3985,128.0253,128.0427,129261.0
2020-08-07 14:00:00,147.56,147.69,147.36,147.64,163523.0,128.0514,128.1642,127.8778,128.1208,163523.0
2020-08-07 14:30:00,147.63,147.96,147.59,147.83,126809.0,128.1121,128.3985,128.0774,128.2857,126809.0
2020-08-07 15:00:00,147.82,147.89,147.52,147.86,161067.0,128.277,128.3377,128.0166,128.3117,161067.0
2020-08-07 15:30:00,147.88,148.65,147.83,148.6,436887.0,128.329,128.9972,128.2857,128.9539,436887.0
2020-08-10 09:30:00,148.86,148.89,147.72,148.52,294622.0,129.1795,129.2055,128.1902,128.8844,294622.0
2020-08-10 10:00:00,148.52,149.01,148.27,148.72,197465.0,128.8844,129.3097,128.6675,129.058,197465.0
2020-08-10 10:30:00,148.74,148.97,148.37,148.44,193731.0,129.0753,129.2749,128.7543,128.815,193731.0
2020-08-10 11:00:00,148.41,148.58,148.25,148.33,163968.0,128.789,128.9365,128.6501,128.7196,163968.0
2020-08-10 11:30:00,148.31,148.47,148.21,148.28,138141.0,128.7022,128.841,128.6154,128.6762,138141.0
2020-08-10 12:00:00,148.27,148.37,148.04,148.15,115819.0,128.6675,128.7543,128.4679,128.5634,115819.0
2020-08-10 12:30:00,148.17,148.51,148.17,148.33,69595.0,128.5807,128.8758,128.5807,128.7196,69595.0
2020-08-10 13:00:00,148.34,148.34,147.9,147.99,120191.0,128.7282,128.7282,128.3464,128.4245,120191.0
2020-08-10 13:30:00,148.04,148.11,147.98,148.09,78980.0,128.4679,128.5286,128.4158,128.5113,78980.0
2020-08-10 14:00:00,148.08,148.21,147.95,148.19,111465.0,128.5026,128.6154,128.3898,128.5981,111465.0
2020-08-10 14:30:00,148.16,148.36,148.1,148.36,113063.0,128.572,128.7456,128.52,128.7456,113063.0
2020-08-10 15:00:00,148.36,148.53,148.29,148.4,130619.0,128.7456,128.8931,128.6848,128.7803,130619.0
2020-08-10 15:30:00,148.4,148.47,147.92,148.05,453533.0,128.7803,128.841,128.3638,128.4766,453533.0
2020-08-11 09:30:00,149.14,149.23,147.83,147.92,463213.0,129.4225,129.5006,128.2857,128.3638,463213.0
2020-08-11 10:00:00,147.93,148.03,147.51,147.81,244921.0,128.3724,128.4592,128.008,128.2683,244921.0
2020-08-11 10:30:00,147.81,147.94,147.47,147.89,244535.0,128.2683,128.3811,127.9733,128.3377,244535.0
2020-08-11 11:00:00,147.9,147.91,147.41,147.74,220047.0,128.3464,128.3551,127.9212,128.2076,220047.0
2020-08-11 11:30:00,147.74,147.96,147.71,147.75,142377.0,128.2076,128.3985,128.1815,128.2162,142377.0
2020-08-11 12:00:00,147.78,147.83,147.47,147.49,122720.0,128.2423,128.2857,127.9733,127.9906,122720.0
2020-08-11 12:30:00,147.48,147.6,147.41,147.49,144538.0,127.9819,128.0861,127.9212,127.9906,144538.0
2020-08-11 13:00:00,147.47,147.68,147.41,147.55,115429.0,127.9733,128.1555,127.9212,128.0427,115429.0
2020-08-11 13:30:00,147.54,147.63,147.41,147.41,121505.0,128.034,128.1121,127.9212,127.9212,121505.0
2020-08-11 14:00:00,147.43,147.55,147.15,147.17,231257.0,127.9385,128.0427,127.6956,127.7129,231257.0
2020-08-11 14:30:00,147.16,147.26,146.82,147.12,291189.0,127.7042,127.791,127.4092,127.6695,291189.0
2020-08-11 15:00:00,147.13,147.37,146.68,147.09,332102.0,127.6782,127.8865,127.2877,127.6435,332102.0
2020-08-11 15:30:00,147.08,147.13,146.37,146.98,715334.0,127.6348,127.6782,127.0187,127.548,715334.0
2020-08-12 09:30:00,147.54,148.7,147.49,147.93,432403.0,128.034,129.0406,127.9906,128.3724,432403.0
2020-08-12 10:00:00,147.94,148.81,147.85,148.79,341451.0,128.3811,129.1361,128.303,129.1187,341451.0
2020-08-12 10:30:00,148.8,149.46,148.79,149.43,303021.0,129.1274,129.7002,129.1187,129.6741,303021.0
2020-08-12 11:00:00,149.4,149.54,149.17,149.18,194415.0,129.6481,129.7696,129.4485,129.4572,194415.0
2020-08-12 11:30:00,149.19,149.4,149.0,149.35,155979.0,129.4659,129.6481,129.301,129.6047,155979.0
2020-08-12 12:00:00,149.34,149.71,148.97,149.07,184115.0,129.596,129.9171,129.2749,129.3617,184115.0
2020-08-12 12:30:00,149.08,149.54,148.84,149.44,180763.0,129.3704,129.7696,129.1621,129.6828,180763.0
2020-08-12 13:00:00,149.44,149.82,149.42,149.5,166078.0,129.6828,130.0126,129.6654,129.7349,166078.0
2020-08-12 13:30:00,149.51,149.94,149.41,149.89,140886.0,129.7435,130.1167,129.6568,130.0733,140886.0
2020-08-12 14:00:00,149.9,150.11,149.84,149.86,273666.0,130.082,130.2642,130.0299,130.0473,273666.0
2020-08-12 14:30:00,149.88,150.04,149.68,149.87,198958.0,130.0646,130.2035,129.8911,130.056,198958.0
2020-08-12 15:00:00,149.88,150.24,149.78,150.14,228068.0,130.0646,130.377,129.9779,130.2903,228068.0
2020-08-12 15:30:00,150.15,150.18,149.62,149.62,512404.0,130.2989,130.325,129.839,129.839,512404.0
2020-08-13 09:30:00,148.54,148.89,147.71,147.82,474252.0,128.9018,129.2055,128.1815,128.277,474252.0
2020-08-13 10:00:00,147.79,148.13,147.53,147.95,227653.0,128.2509,128.546,128.0253,128.3898,227653.0
2020-08-13 10:30:00,147.96,148.32,147.82,148.09,223016.0,128.3985,128.7109,128.277,128.5113,223016.0
2020-08-13 11:00:00,148.1,148.48,148.02,148.25,162330.0,128.52,128.8497,128.4505,128.6501,162330.0
2020-08-13 11:30:00,148.26,148.39,148.05,148.1,138660.0,128.6588,128.7716,128.4766,128.52,138660.0
2020-08-13 12:00:00,148.1,149.19,148.1,148.42,630811.0,128.52,129.4659,128.52,128.7977,630811.0
2020-08-13 12:30:00,148.43,148.45,148.22,148.39,116918.0,128.8063,128.8237,128.6241,128.7716,116918.0
2020-08-13 13:00:00,148.39,148.58,148.29,148.42,110922.0,128.7716,128.9365,128.6848,128.7977,110922.0
2020-08-13 13:30:00,148.4,148.5,148.27,148.38,112421.0,128.7803,128.8671,128.6675,128.7629,112421.0
2020-08-13 14:00:00,148.39,148.45,147.92,148.06,167196.0,128.7716,128.8237,128.3638,128.4853,167196.0
2020-08-13 14:30:00,148.06,148.22,147.76,147.81,206009.0,128.4853,128.6241,128.2249,128.2683,206009.0
2020-08-13 15:00:00,147.81,147.95,147.69,147.9,241388.0,128.2683,128.3898,128.1642,128.3464,241388.0
2020-08-13 15:30:00,147.91,148.09,147.81,148.0,411449.0,128.3551,128.5113,128.2683,128.4332,411449.0
2020-08-14 09:30:00,147.61,149.03,147.6,148.91,454398.0,128.0947,129.327,128.0861,129.2229,454398.0
2020-08-14 10:00:00,148.88,148.91,148.4,148.45,226663.0,129.1968,129.2229,128.7803,128.8237,226663.0
2020-08-14 10:30:00,148.45,148.97,148.29,148.6,219087.0,128.8237,129.2749,128.6848,128.9539,219087.0
2020-08-14 11:00:00,148.6,149.34,148.59,149.27,274847.0,128.9539,129.596,128.9452,129.5353,274847.0
2020-08-14 11:30:00,149.26,149.29,148.93,149.13,123273.0,129.5266,129.5526,129.2402,129.4138,123273.0
2020-08-14 12:00:00,149.13,149.13,148.58,148.7,108881.0,129.4138,129.4138,128.9365,129.0406,108881.0
2020-08-14 12:30:00,148.72,148.89,148.58,148.7,103963.0,129.058,129.2055,128.9365,129.0406,103963.0
2020-08-14 13:00:00,148.68,148.81,148.58,148.58,96397.0,129.0233,129.1361,128.9365,128.9365,96397.0
2020-08-14 13:30:00,148.58,148.61,148.3,148.47,98080.0,128.9365,128.9625,128.6935,128.841,98080.0
2020-08-14 14:00:00,148.45,148.54,148.31,148.39,84849.0,128.8237,128.9018,128.7022,128.7716,84849.0
2020-08-14 14:30:00,148.39,148.43,148.04,148.04,114742.0,128.7716,128.8063,128.4679,128.4679,114742.0
2020-08-14 15:00:00,148.06,148.14,147.8,147.88,144051.0,128.4853,128.5547,128.2596,128.329,144051.0
2020-08-14 15:30:00,147.9,148.29,147.58,148.22,392836.0,128.3464,128.6848,128.0687,128.6241,392836.0
2020-08-17 09:30:00,148.32,149.19,148.23,149.05,389686.0,128.7109,129.4659,128.6328,129.3444,389686.0
2020-08-17 10:00:00,149.06,149.64,149.02,149.56,210839.0,129.353,129.8564,129.3183,129.7869,210839.0
2020-08-17 10:30:00,149.56,150.13,149.56,150.07,263431.0,129.7869,130.2816,129.7869,130.2295,263431.0
2020-08-17 11:00:00,150.08,150.23,149.85,150.18,225245.0,130.2382,130.3684,130.0386,130.325,225245.0
2020-08-17 11:30:00,150.16,150.17,149.63,149.75,163083.0,130.3076,130.3163,129.8477,129.9518,163083.0
2020-08-17 12:00:00,149.75,149.85,149.56,149.66,108967.0,129.9518,130.0386,129.7869,129.8737,108967.0
2020-08-17 12:30:00,149.65,149.72,149.14,149.15,149249.0,129.865,129.9258,129.4225,129.4311,149249.0
2020-08-17 13:00:00,149.16,149.18,149.01,149.11,94465.0,129.4398,129.4572,129.3097,129.3964,94465.0
2020-08-17 13:30:00,149.11,149.26,149.01,149.22,71280.0,129.3964,129.5266,129.3097,129.4919,71280.0
2020-08-17 14:00:00,149.23,149.25,149.05,149.09,120589.0,129.5006,129.5179,129.3444,129.3791,120589.0
2020-08-17 14:30:00,149.09,149.1,148.87,149.03,108976.0,129.3791,129.3878,129.1882,129.327,108976.0
2020-08-17 15:00:00,149.03,149.14,148.93,149.05,132230.0,129.327,129.4225,129.2402,129.3444,132230.0
2020-08-17 15:30:00,149.04,149.26,148.84,149.0,456615.0,129.3357,129.5266,129.1621,129.301,456615.0
2020-08-18 09:30:00,149.26,149.94,149.17,149.53,331286.0,129.5266,130.1167,129.4485,129.7609,331286.0
2020-08-18 10:00:00,149.53,149.59,148.58,148.69,344075.0,129.7609,129.813,128.9365,129.032,344075.0
2020-08-18 10:30:00,148.64,149.03,148.57,148.89,149226.0,128.9886,129.327,128.9278,129.2055,149226.0
2020-08-18 11:00:00,148.91,149.04,148.7,148.98,132283.0,129.2229,129.3357,129.0406,129.2836,132283.0
2020-08-18 11:30:00,149.03,149.69,149.02,149.2,137834.0,129.327,129.8998,129.3183,129.4745,137834.0
2020-08-18 12:00:00,149.17,149.67,149.14,149.55,122356.0,129.4485,129.8824,129.4225,129.7783,122356.0
2020-08-18 12:30:00,149.54,149.82,149.52,149.78,125466.0,129.7696,130.0126,129.7522,129.9779,125466.0
2020-08-18 13:00:00,149.78,149.85,149.7,149.8,121142.0,129.9779,130.0386,129.9084,129.9952,121142.0
2020-08-18 13:30:00,149.79,150.05,149.77,149.83,150100.0,129.9865,130.2122,129.9692,130.0212,150100.0
2020-08-18 14:00:00,149.84,149.9,149.66,149.83,113543.0,130.0299,130.082,129.8737,130.0212,113543.0
2020-08-18 14:30:00,149.83,149.97,149.75,149.9,116198.0,130.0212,130.1427,129.9518,130.082,116198.0
2020-08-18 15:00:00,149.9,149.93,149.44,149.84,178163.0,130.082,130.108,129.6828,130.0299,178163.0
2020-08-18 15:30:00,149.86,150.1,149.69,150.09,426187.0,130.0473,130.2555,129.8998,130.2469,426187.0
2020-08-19 09:30:00,149.58,151.39,149.32,150.93,764222.0,129.8043,131.375,129.5787,130.9758,764222.0
2020-08-19 10:00:00,150.9,151.44,150.25,150.82,283182.0,130.9498,131.4184,130.3857,130.8804,283182.0
2020-08-19 10:30:00,150.82,151.24,150.77,150.92,197728.0,130.8804,131.2448,130.837,130.9671,197728.0
2020-08-19 11:00:00,150.94,151.5,150.92,151.26,252617.0,130.9845,131.4705,130.9671,131.2622,252617.0
2020-08-19 11:30:00,151.28,151.34,151.17,151.24,200076.0,131.2795,131.3316,131.1841,131.2448,200076.0
2020-08-19 12:00:00,151.25,151.27,151.14,151.25,158480.0,131.2535,131.2709,131.158,131.2535,158480.0
2020-08-19 12:30:00,151.24,151.25,150.6,150.62,112253.0,131.2448,131.2535,130.6894,130.7068,112253.0
2020-08-19 13:00:00,150.6,150.8,150.56,150.7,112657.0,130.6894,130.863,130.6547,130.7762,112657.0
2020-08-19 13:30:00,150.69,151.07,150.68,150.95,180338.0,130.7675,131.0973,130.7589,130.9932,180338.0
2020-08-19 14:00:00,150.92,151.17,150.84,151.01,259633.0,130.9671,131.1841,130.8977,131.0452,259633.0
2020-08-19 14:30:00,151.03,151.44,150.75,151.4,218213.0,131.0626,131.4184,130.8196,131.3837,218213.0
2020-08-19 15:00:00,151.41,151.58,150.72,150.82,334492.0,131.3924,131.5399,130.7936,130.8804,334492.0
2020-08-19 15:30:00,150.8,150.93,150.09,150.4,639108.0,130.863,130.9758,130.2469,130.5159,639108.0
2020-08-20 09:30:00,149.75,150.91,149.7,150.41,319771.0,129.9518,130.9585,129.9084,130.5246,319771.0
2020-08-20 10:00:00,150.42,150.46,149.54,150.17,182082.0,130.5332,130.568,129.7696,130.3163,182082.0
2020-08-20 10:30:00,150.19,150.39,149.96,150.06,168769.0,130.3336,130.5072,130.1341,130.2208,168769.0
2020-08-20 11:00:00,150.04,150.89,149.97,150.8,443066.0,130.2035,130.9411,130.1427,130.863,443066.0
2020-08-20 11:30:00,150.76,151.01,150.26,150.4,305772.0,130.8283,131.0452,130.3944,130.5159,305772.0
2020-08-20 12:00:00,150.41,151.09,150.32,150.92,176097.0,130.5246,131.1147,130.4465,130.9671,176097.0
2020-08-20 12:30:00,150.92,151.07,150.78,151.0,151355.0,130.9671,131.0973,130.8456,131.0366,151355.0
2020-08-20 13:00:00,151.01,151.3,150.97,151.27,157635.0,131.0452,131.2969,131.0105,131.2709,157635.0
2020-08-20 13:30:00,151.25,151.51,151.09,151.1,184039.0,131.2535,131.4791,131.1147,131.1233,184039.0
2020-08-20 14:00:00,151.09,151.3,150.9,151.22,140489.0,131.1147,131.2969,130.9498,131.2275,140489.0
2020-08-20 14:30:00,151.22,151.37,151.09,151.28,133189.0,131.2275,131.3576,131.1147,131.2795,133189.0
2020-08-20 15:00:00,151.26,151.46,151.07,151.14,196688.0,131.2622,131.4357,131.0973,131.158,196688.0
2020-08-20 15:30:00,151.14,151.58,151.09,151.44,470306.0,131.158,131.5399,131.1147,131.4184,470306.0
2020-08-21 09:30:00,151.78,151.98,150.59,151.0,872212.0,131.7134,131.887,130.6808,131.0366,872212.0
2020-08-21 10:00:00,151.04,151.33,150.65,150.95,193226.0,131.0713,131.3229,130.7328,130.9932,193226.0
2020-08-21 10:30:00,150.94,150.98,150.68,150.75,191203.0,130.9845,131.0192,130.7589,130.8196,191203.0
2020-08-21 11:00:00,150.77,150.98,150.62,150.69,162600.0,130.837,131.0192,130.7068,130.7675,162600.0
2020-08-21 11:30:00,150.69,151.04,150.63,150.99,121720.0,130.7675,131.0713,130.7155,131.0279,121720.0
2020-08-21 12:00:00,150.99,151.47,150.94,151.44,163511.0,131.0279,131.4444,130.9845,131.4184,163511.0
2020-08-21 12:30:00,151.43,151.86,151.43,151.85,191790.0,131.4097,131.7829,131.4097,131.7742,191790.0
2020-08-21 13:00:00,151.85,152.18,151.82,151.94,324221.0,131.7742,132.0606,131.7481,131.8523,324221.0
2020-08-21 13:30:00,151.9,152.41,151.9,152.41,195453.0,131.8176,132.2601,131.8176,132.2601,195453.0
2020-08-21 14:00:00,152.41,152.85,152.35,152.75,267333.0,132.2601,132.642,132.2081,132.5552,267333.0
2020-08-21 14:30:00,152.76,153.46,152.73,153.43,344378.0,132.5639,133.1713,132.5378,133.1453,344378.0
2020-08-21 15:00:00,153.42,153.65,153.23,153.46,425500.0,133.1366,133.3362,132.9717,133.1713,425500.0
2020-08-21 15:30:00,153.47,153.49,152.74,152.78,782548.0,133.18,133.1974,132.5465,132.5812,782548.0
2020-08-24 09:30:00,152.74,152.9,151.73,151.94,480302.0,133.4264,133.5662,132.5441,132.7275,480302.0
2020-08-24 10:00:00,151.9,151.93,151.23,151.36,263560.0,132.6926,132.7188,132.1073,132.2209,263560.0
2020-08-24 10:30:00,151.33,151.37,150.72,150.8,230939.0,132.1947,132.2296,131.6618,131.7317,230939.0
2020-08-24 11:00:00,150.81,150.83,150.53,150.54,222184.0,131.7404,131.7579,131.4958,131.5046,222184.0
2020-08-24 11:30:00,150.52,150.77,150.35,150.58,240696.0,131.4871,131.7055,131.3386,131.5395,240696.0
2020-08-24 12:00:00,150.6,150.99,150.58,150.89,180085.0,131.557,131.8977,131.5395,131.8103,180085.0
2020-08-24 12:30:00,150.89,151.27,150.86,151.27,151999.0,131.8103,132.1423,131.7841,132.1423,151999.0
2020-08-24 13:00:00,151.26,151.54,151.21,151.34,151711.0,132.1335,132.3781,132.0898,132.2034,151711.0
2020-08-24 13:30:00,151.33,151.4,151.17,151.36,151270.0,132.1947,132.2558,132.0549,132.2209,151270.0
2020-08-24 14:00:00,151.36,151.79,151.33,151.78,131822.0,132.2209,132.5965,132.1947,132.5878,131822.0
2020-08-24 14:30:00,151.78,151.96,151.71,151.78,198854.0,132.5878,132.745,132.5266,132.5878,198854.0
2020-08-24 15:00:00,151.78,152.06,151.78,151.96,234943.0,132.5878,132.8324,132.5878,132.745,234943.0
2020-08-24 15:30:00,151.97,152.66,151.92,152.15,871711.0,132.7537,133.3565,132.7101,132.911,871711.0
2020-08-25 09:30:00,152.78,153.07,152.13,152.18,516328.0,133.4613,133.7147,132.8935,132.9372,516328.0
2020-08-25 10:00:00,152.15,152.37,151.75,152.03,200040.0,132.911,133.1032,132.5616,132.8062,200040.0
2020-08-25 10:30:00,151.99,152.12,151.57,151.75,215704.0,132.7712,132.8848,132.4043,132.5616,215704.0
2020-08-25 11:00:00,151.71,152.25,151.63,151.77,124693.0,132.5266,132.9983,132.4567,132.579,124693.0
2020-08-25 11:30:00,151.78,151.86,151.53,151.82,182621.0,132.5878,132.6577,132.3694,132.6227,182621.0
2020-08-25 12:00:00,151.83,152.07,151.69,151.96,102078.0,132.6315,132.8411,132.5092,132.745,102078.0
2020-08-25 12:30:00,151.96,152.14,151.9,152.11,117275.0,132.745,132.9023,132.6926,132.876,117275.0
2020-08-25 13:00:00,152.1,152.13,151.88,151.89,118342.0,132.8673,132.8935,132.6751,132.6839,118342.0
2020-08-25 13:30:00,151.89,151.99,151.79,151.97,128023.0,132.6839,132.7712,132.5965,132.7537,128023.0
2020-08-25 14:00:00,151.98,152.13,151.89,152.01,154746.0,132.7625,132.8935,132.6839,132.7887,154746.0
2020-08-25 14:30:00,152.03,152.21,152.0,152.15,106819.0,132.8062,132.9634,132.78,132.911,106819.0
2020-08-25 15:00:00,152.15,152.31,152.01,152.26,156703.0,132.911,133.0508,132.7887,133.0071,156703.0
2020-08-25 15:30:00,152.27,152.33,151.99,152.06,361542.0,133.0158,133.0682,132.7712,132.8324,361542.0
2020-08-26 09:30:00,151.86,152.08,151.03,151.39,485367.0,132.6577,132.8498,131.9326,132.2471,485367.0
2020-08-26 10:00:00,151.37,151.5,151.05,151.33,304137.0,132.2296,132.3432,131.9501,132.1947,304137.0
2020-08-26 10:30:00,151.33,151.36,150.8,151.12,262108.0,132.1947,132.2209,131.7317,132.0112,262108.0
2020-08-26 11:00:00,151.12,151.14,150.64,150.88,155887.0,132.0112,132.0287,131.5919,131.8016,155887.0
2020-08-26 11:30:00,150.91,151.2,150.84,151.08,114649.0,131.8278,132.0811,131.7666,131.9763,114649.0
2020-08-26 12:00:00,151.09,151.46,151.09,151.27,142666.0,131.985,132.3082,131.985,132.1423,142666.0
2020-08-26 12:30:00,151.26,151.66,151.23,151.58,109464.0,132.1335,132.4829,132.1073,132.4131,109464.0
2020-08-26 13:00:00,151.61,151.81,151.44,151.56,159595.0,132.4393,132.614,132.2908,132.3956,159595.0
2020-08-26 13:30:00,151.54,151.66,151.49,151.52,106357.0,132.3781,132.4829,132.3344,132.3607,106357.0
2020-08-26 14:00:00,151.53,152.49,151.52,152.45,144124.0,132.3694,133.208,132.3607,133.1731,144124.0
2020-08-26 14:30:00,152.44,152.64,152.28,152.46,243891.0,133.1643,133.339,133.0246,133.1818,243891.0
2020-08-26 15:00:00,152.44,152.63,152.41,152.6,225829.0,133.1643,133.3303,133.1381,133.3041,225829.0
2020-08-26 15:30:00,152.6,152.65,152.17,152.3,650652.0,133.3041,133.3478,132.9285,133.042,650652.0
2020-08-27 09:30:00,152.42,152.72,151.89,152.63,509795.0,133.1468,133.4089,132.6839,133.3303,509795.0
2020-08-27 10:00:00,152.63,152.78,152.03,152.56,240852.0,133.3303,133.4613,132.8062,133.2691,240852.0
2020-08-27 10:30:00,152.55,152.6,152.04,152.27,214134.0,133.2604,133.3041,132.8149,133.0158,214134.0
2020-08-27 11:00:00,152.25,152.47,151.93,152.11,169292.0,132.9983,133.1905,132.7188,132.876,169292.0
2020-08-27 11:30:00,152.12,152.81,152.0,152.59,123451.0,132.8848,133.4875,132.78,133.2954,123451.0
2020-08-27 12:00:00,152.59,152.72,152.05,152.06,158379.0,133.2954,133.4089,132.8236,132.8324,158379.0
2020-08-27 12:30:00,152.06,152.34,152.05,152.13,210573.0,132.8324,133.077,132.8236,132.8935,210573.0
2020-08-27 13:00:00,152.11,152.65,152.04,152.45,161931.0,132.876,133.3478,132.8149,133.1731,161931.0
2020-08-27 13:30:00,152.46,152.68,152.4,152.66,234008.0,133.1818,133.374,133.1294,133.3565,234008.0
2020-08-27 14:00:00,152.64,152.89,152.63,152.87,150407.0,133.339,133.5574,133.3303,133.5399,150407.0
2020-08-27 14:30:00,152.87,152.93,152.65,152.72,167553.0,133.5399,133.5924,133.3478,133.4089,167553.0
2020-08-27 15:00:00,152.72,153.24,152.66,153.04,479716.0,133.4089,133.8632,133.3565,133.6885,479716.0
2020-08-27 15:30:00,153.06,153.26,152.73,152.95,694410.0,133.7059,133.8806,133.4176,133.6098,694410.0
2020-08-28 09:30:00,152.74,153.0,151.9,152.9,710137.0,133.4264,133.6535,132.6926,133.5662,710137.0
2020-08-28 10:00:00,152.98,153.04,152.59,152.61,348095.0,133.636,133.6885,133.2954,133.3128,348095.0
2020-08-28 10:30:00,152.62,152.91,152.58,152.82,329761.0,133.3216,133.5749,133.2866,133.4963,329761.0
2020-08-28 11:00:00,152.88,153.14,152.71,152.91,170912.0,133.5487,133.7758,133.4002,133.5749,170912.0
2020-08-28 11:30:00,152.9,152.91,152.68,152.74,116840.0,133.5662,133.5749,133.374,133.4264,116840.0
2020-08-28 12:00:00,152.73,152.86,152.6,152.77,155647.0,133.4176,133.5312,133.3041,133.4526,155647.0
2020-08-28 12:30:00,152.76,152.98,152.69,152.97,152397.0,133.4439,133.636,133.3827,133.6273,152397.0
2020-08-28 13:00:00,152.97,153.23,152.89,153.06,113607.0,133.6273,133.8544,133.5574,133.7059,113607.0
2020-08-28 13:30:00,153.08,153.13,152.7,152.85,155106.0,133.7234,133.7671,133.3914,133.5225,155106.0
2020-08-28 14:00:00,152.86,152.9,152.54,152.83,178481.0,133.5312,133.5662,133.2517,133.505,178481.0
2020-08-28 14:30:00,152.82,152.88,152.59,152.79,150117.0,133.4963,133.5487,133.2954,133.4701,150117.0
2020-08-28 15:00:00,152.81,153.52,152.77,153.31,296762.0,133.4875,134.1078,133.4526,133.9243,296762.0
2020-08-28 15:30:00,153.3,153.7,153.22,153.58,681199.0,133.9156,134.265,133.8457,134.1602,681199.0
2020-08-31 09:30:00,153.0,153.45,152.26,153.07,530949.0,133.6535,134.0466,133.0071,133.7147,530949.0
2020-08-31 10:00:00,153.11,153.61,152.97,153.61,225833.0,133.7496,134.1864,133.6273,134.1864,225833.0
2020-08-31 10:30:00,153.59,154.04,153.59,153.99,526304.0,134.1689,134.562,134.1689,134.5183,526304.0
2020-08-31 11:00:00,154.0,154.2,153.77,153.87,316539.0,134.5271,134.7018,134.3261,134.4135,316539.0
2020-08-31 11:30:00,153.87,154.05,153.87,154.0,198087.0,134.4135,134.5707,134.4135,134.5271,198087.0
2020-08-31 12:00:00,154.0,154.4,153.96,154.13,185733.0,134.5271,134.8765,134.4921,134.6406,185733.0
2020-08-31 12:30:00,154.13,154.29,153.81,153.9,161324.0,134.6406,134.7804,134.3611,134.4397,161324.0
2020-08-31 13:00:00,153.88,154.04,153.84,154.02,96950.0,134.4222,134.562,134.3873,134.5445,96950.0
2020-08-31 13:30:00,154.02,154.07,153.61,153.71,133431.0,134.5445,134.5882,134.1864,134.2737,133431.0
2020-08-31 14:00:00,153.71,153.91,153.59,153.65,139104.0,134.2737,134.4484,134.1689,134.2213,139104.0
2020-08-31 14:30:00,153.63,153.79,153.53,153.72,134905.0,134.2038,134.3436,134.1165,134.2825,134905.0
2020-08-31 15:00:00,153.72,153.82,153.43,153.55,196630.0,134.2825,134.3698,134.0291,134.134,196630.0
2020-08-31 15:30:00,153.56,153.99,153.3,153.3,827087.0,134.1427,134.5183,133.9156,133.9156,827087.0
2020-09-01 09:30:00,153.87,154.08,152.04,152.3,526805.0,134.4135,134.5969,132.8149,133.042,526805.0
2020-09-01 10:00:00,152.29,152.38,151.44,151.89,343579.0,133.0333,133.1119,132.2908,132.6839,343579.0
2020-09-01 10:30:00,151.87,152.0,151.13,151.32,588936.0,132.6664,132.78,132.02,132.1859,588936.0
2020-09-01 11:00:00,151.33,151.69,151.02,151.3,230305.0,132.1947,132.5092,131.9239,132.1685,230305.0
2020-09-01 11:30:00,151.32,151.35,150.92,151.13,262778.0,132.1859,132.2121,131.8365,132.02,262778.0
2020-09-01 12:00:00,151.15,151.27,150.86,150.93,147460.0,132.0374,132.1423,131.7841,131.8453,147460.0
2020-09-01 12:30:00,150.91,150.96,150.51,150.58,192885.0,131.8278,131.8715,131.4784,131.5395,192885.0
2020-09-01 13:00:00,150.58,150.59,150.26,150.27,195786.0,131.5395,131.5482,131.26,131.2687,195786.0
2020-09-01 13:30:00,150.28,150.35,150.07,150.31,248608.0,131.2774,131.3386,131.094,131.3037,248608.0
2020-09-01 14:00:00,150.32,150.9,150.32,150.78,237737.0,131.3124,131.819,131.3124,131.7142,237737.0
2020-09-01 14:30:00,150.78,151.18,150.71,151.05,179093.0,131.7142,132.0636,131.6531,131.9501,179093.0
2020-09-01 15:00:00,151.07,151.15,150.88,151.01,216063.0,131.9676,132.0374,131.8016,131.9151,216063.0
2020-09-01 15:30:00,151.01,151.6,150.96,151.52,560050.0,131.9151,132.4305,131.8715,132.3607,560050.0
2020-09-02 09:30:00,150.79,152.74,149.24,152.63,906747.0,131.723,133.4264,130.369,133.3303,906747.0
2020-09-02 10:00:00,152.65,153.08,152.22,152.8,296096.0,133.3478,133.7234,132.9721,133.4788,296096.0
2020-09-02 10:30:00,152.82,153.48,152.79,153.09,373419.0,133.4963,134.0728,133.4701,133.7321,373419.0
2020-09-02 11:00:00,153.14,153.48,152.98,153.39,353838.0,133.7758,134.0728,133.636,133.9942,353838.0
2020-09-02 11:30:00,153.4,153.9,153.31,153.66,467669.0,134.0029,134.4397,133.9243,134.2301,467669.0
2020-09-02 12:00:00,153.67,153.72,153.12,153.26,219361.0,134.2388,134.2825,133.7583,133.8806,219361.0
2020-09-02 12:30:00,153.25,153.51,153.11,153.51,116219.0,133.8719,134.099,133.7496,134.099,116219.0
2020-09-02 13:00:00,153.49,153.66,153.19,153.21,178201.0,134.0815,134.2301,133.8195,133.837,178201.0
2020-09-02 13:30:00,153.21,153.28,153.02,153.16,187415.0,133.837,133.8981,133.671,133.7933,187415.0
2020-09-02 14:00:00,153.15,153.43,152.8,153.26,203361.0,133.7845,134.0291,133.4788,133.8806,203361.0
2020-09-02 14:30:00,153.24,153.49,152.96,153.48,164849.0,133.8632,134.0815,133.6186,134.0728,164849.0
2020-09-02 15:00:00,153.48,153.98,153.35,153.95,237973.0,134.0728,134.5096,133.9593,134.4834,237973.0
2020-09-02 15:30:00,153.94,154.33,153.71,153.78,798479.0,134.4746,134.8153,134.2737,134.3349,798479.0
2020-09-03 09:30:00,154.83,155.47,154.46,154.83,910095.0,135.2521,135.8112,134.9289,135.2521,910095.0
2020-09-03 10:00:00,154.82,154.83,153.84,153.95,283589.0,135.2434,135.2521,134.3873,134.4834,283589.0
2020-09-03 10:30:00,153.94,154.21,153.42,153.5,299684.0,134.4746,134.7105,134.0204,134.0903,299684.0
2020-09-03 11:00:00,153.51,153.74,151.61,152.04,416687.0,134.099,134.2999,132.4393,132.8149,416687.0
2020-09-03 11:30:00,152.01,152.71,151.77,152.19,168785.0,132.7887,133.4002,132.579,132.9459,168785.0
2020-09-03 12:00:00,152.18,152.34,151.39,151.44,196752.0,132.9372,133.077,132.2471,132.2908,196752.0
2020-09-03 12:30:00,151.44,151.63,150.67,150.67,300521.0,132.2908,132.4567,131.6181,131.6181,300521.0
2020-09-03 13:00:00,150.72,150.79,149.9,150.48,494392.0,131.6618,131.723,130.9455,131.4522,494392.0
2020-09-03 13:30:00,150.46,150.46,149.66,149.98,319462.0,131.4347,131.4347,130.7358,131.0154,319462.0
2020-09-03 14:00:00,149.97,150.13,149.02,149.48,500611.0,131.0066,131.1464,130.1768,130.5786,500611.0
2020-09-03 14:30:00,149.46,150.31,149.37,149.56,262266.0,130.5611,131.3037,130.4825,130.6485,262266.0
2020-09-03 15:00:00,149.57,149.7,148.57,148.57,326928.0,130.6572,130.7708,129.7837,129.7837,326928.0
2020-09-03 15:30:00,148.57,149.73,148.3,149.43,1111554.0,129.7837,130.797,129.5478,130.5349,1111554.0
2020-09-04 09:30:00,150.17,150.86,149.26,150.66,612346.0,131.1814,131.7841,130.3864,131.6094,612346.0
2020-09-04 10:00:00,150.51,150.95,149.09,149.15,345483.0,131.4784,131.8627,130.2379,130.2903,345483.0
2020-09-04 10:30:00,149.14,149.45,148.33,148.87,499535.0,130.2816,130.5524,129.574,130.0457,499535.0
2020-09-04 11:00:00,148.93,149.07,147.61,147.85,525419.0,130.0982,130.2204,128.9451,129.1547,525419.0
2020-09-04 11:30:00,147.82,148.16,147.47,147.84,283801.0,129.1285,129.4255,128.8228,129.146,283801.0
2020-09-04 12:00:00,147.8,148.04,147.13,147.95,323178.0,129.111,129.3207,128.5258,129.2421,323178.0
2020-09-04 12:30:00,147.94,148.5,147.8,148.11,158421.0,129.2333,129.7225,129.111,129.3818,158421.0
2020-09-04 13:00:00,148.08,148.52,147.98,148.28,170737.0,129.3556,129.74,129.2683,129.5303,170737.0
2020-09-04 13:30:00,148.28,148.58,148.04,148.44,116028.0,129.5303,129.7924,129.3207,129.6701,116028.0
2020-09-04 14:00:00,148.37,148.77,148.11,148.68,167459.0,129.609,129.9584,129.3818,129.8798,167459.0
2020-09-04 14:30:00,148.69,149.69,148.59,149.61,206301.0,129.8885,130.7621,129.8011,130.6922,206301.0
2020-09-04 15:00:00,149.66,149.69,148.99,149.25,273230.0,130.7358,130.7621,130.1506,130.3777,273230.0
2020-09-04 15:30:00,149.26,149.29,148.17,148.59,610326.0,130.3864,130.4126,129.4343,129.8011,610326.0
2020-09-08 09:30:00,150.25,150.89,148.06,148.97,1496400.0,131.2512,131.8103,129.3382,130.1331,1496400.0
2020-09-08 10:00:00,148.98,149.04,147.2,147.64,649827.0,130.1418,130.1942,128.5869,128.9713,649827.0
2020-09-08 10:30:00,147.64,148.3,147.02,147.24,358878.0,128.9713,129.5478,128.4297,128.6218,358878.0
2020-09-08 11:00:00,147.24,147.97,147.15,147.37,339812.0,128.6218,129.2595,128.5432,128.7354,339812.0
2020-09-08 11:30:00,147.35,147.95,147.23,147.8,250871.0,128.7179,129.2421,128.6131,129.111,250871.0
2020-09-08 12:00:00,147.81,147.98,147.48,147.49,199761.0,129.1198,129.2683,128.8315,128.8402,199761.0
2020-09-08 12:30:00,147.51,147.6,147.23,147.56,167368.0,128.8577,128.9363,128.6131,128.9014,167368.0
2020-09-08 13:00:00,147.55,148.11,147.53,148.08,134887.0,128.8926,129.3818,128.8752,129.3556,134887.0
2020-09-08 13:30:00,148.05,148.17,147.91,148.02,138940.0,129.3294,129.4343,129.2071,129.3032,138940.0
2020-09-08 14:00:00,148.04,148.17,147.62,147.64,213714.0,129.3207,129.4343,128.9538,128.9713,213714.0
2020-09-08 14:30:00,147.63,147.67,146.91,147.34,324553.0,128.9625,128.9975,128.3336,128.7092,324553.0
2020-09-08 15:00:00,147.31,147.72,146.9,147.72,319287.0,128.683,129.0412,128.3248,129.0412,319287.0
2020-09-08 15:30:00,147.7,147.89,147.14,147.27,773711.0,129.0237,129.1897,128.5345,128.6481,773711.0
2020-09-09 09:30:00,148.15,149.48,148.12,149.48,600816.0,129.4168,130.5786,129.3906,130.5786,600816.0
2020-09-09 10:00:00,149.48,150.67,149.42,150.32,462187.0,130.5786,131.6181,130.5262,131.3124,462187.0
2020-09-09 10:30:00,150.34,150.64,149.62,149.83,269515.0,131.3299,131.5919,130.7009,130.8843,269515.0
2020-09-09 11:00:00,149.86,150.38,149.57,150.14,178756.0,130.9106,131.3648,130.6572,131.1551,178756.0
2020-09-09 11:30:00,150.16,150.45,150.04,150.23,180908.0,131.1726,131.426,131.0678,131.2338,180908.0
2020-09-09 12:00:00,150.25,150.4,149.85,149.86,127477.0,131.2512,131.3823,130.9018,130.9106,127477.0
2020-09-09 12:30:00,149.87,150.15,149.87,150.02,145986.0,130.9193,131.1639,130.9193,131.0503,145986.0
2020-09-09 13:00:00,150.03,150.52,150.0,150.37,169416.0,131.0591,131.4871,131.0329,131.3561,169416.0
2020-09-09 13:30:00,150.37,150.8,150.31,150.56,161988.0,131.3561,131.7317,131.3037,131.522,161988.0
2020-09-09 14:00:00,150.58,150.81,150.23,150.47,146642.0,131.5395,131.7404,131.2338,131.4434,146642.0
2020-09-09 14:30:00,150.49,151.03,150.48,150.78,154348.0,131.4609,131.9326,131.4522,131.7142,154348.0
2020-09-09 15:00:00,150.82,151.1,150.69,150.8,190874.0,131.7492,131.9938,131.6356,131.7317,190874.0
2020-09-09 15:30:00,150.78,150.91,149.64,149.7,666841.0,131.7142,131.8278,130.7184,130.7708,666841.0
2020-09-10 09:30:00,149.25,149.78,148.23,148.37,694490.0,130.3777,130.8407,129.4867,129.609,694490.0
2020-09-10 10:00:00,148.38,148.61,147.99,148.05,341703.0,129.6177,129.8186,129.277,129.3294,341703.0
2020-09-10 10:30:00,148.06,148.94,147.52,147.58,295481.0,129.3382,130.1069,128.8664,128.9189,295481.0
2020-09-10 11:00:00,147.59,148.34,147.41,148.34,182306.0,128.9276,129.5828,128.7704,129.5828,182306.0
2020-09-10 11:30:00,148.38,148.46,147.53,147.69,192449.0,129.6177,129.6876,128.8752,129.0149,192449.0
2020-09-10 12:00:00,147.65,147.87,147.52,147.69,204783.0,128.98,129.1722,128.8664,129.0149,204783.0
2020-09-10 12:30:00,147.68,147.76,147.25,147.74,217524.0,129.0062,129.0761,128.6306,129.0586,217524.0
2020-09-10 13:00:00,147.72,148.02,147.66,147.84,137150.0,129.0412,129.3032,128.9887,129.146,137150.0
2020-09-10 13:30:00,147.84,148.06,147.57,147.62,135675.0,129.146,129.3382,128.9101,128.9538,135675.0
2020-09-10 14:00:00,147.6,147.87,146.97,147.02,225319.0,128.9363,129.1722,128.386,128.4297,225319.0
2020-09-10 14:30:00,147.05,147.7,146.86,147.5,206366.0,128.4559,129.0237,128.2899,128.849,206366.0
2020-09-10 15:00:00,147.5,147.64,146.69,147.01,408814.0,128.849,128.9713,128.1414,128.4209,408814.0
2020-09-10 15:30:00,147.01,147.51,146.52,146.91,676916.0,128.4209,128.8577,127.9929,128.3336,676916.0
2020-09-11 09:30:00,147.05,147.54,146.63,147.2,317330.0,128.4559,128.8839,128.089,128.5869,317330.0
2020-09-11 10:00:00,147.18,147.68,147.06,147.19,205737.0,128.5694,129.0062,128.4646,128.5782,205737.0
2020-09-11 10:30:00,147.27,147.96,147.07,147.64,260078.0,128.6481,129.2508,128.4733,128.9713,260078.0
2020-09-11 11:00:00,147.69,148.18,147.51,147.83,164209.0,129.0149,129.443,128.8577,129.1372,164209.0
2020-09-11 11:30:00,147.85,148.38,147.72,148.25,166304.0,129.1547,129.6177,129.0412,129.5041,166304.0
2020-09-11 12:00:00,148.25,148.44,148.03,148.33,118950.0,129.5041,129.6701,129.312,129.574,118950.0
2020-09-11 12:30:00,148.29,148.44,147.97,148.02,111870.0,129.5391,129.6701,129.2595,129.3032,111870.0
2020-09-11 13:00:00,148.03,148.31,147.56,147.63,96663.0,129.312,129.5565,128.9014,128.9625,96663.0
2020-09-11 13:30:00,147.65,147.82,147.25,147.5,128357.0,128.98,129.1285,128.6306,128.849,128357.0
2020-09-11 14:00:00,147.52,147.95,147.3,147.75,93318.0,128.8664,129.2421,128.6743,129.0674,93318.0
2020-09-11 14:30:00,147.76,148.27,147.74,148.05,141675.0,129.0761,129.5216,129.0586,129.3294,141675.0
2020-09-11 15:00:00,148.08,148.53,147.71,148.41,175224.0,129.3556,129.7487,129.0324,129.6439,175224.0
2020-09-11 15:30:00,148.43,148.52,147.57,147.72,490881.0,129.6614,129.74,128.9101,129.0412,490881.0
2020-09-14 09:30:00,148.12,148.98,148.01,148.64,308295.0,129.3906,130.1418,129.2945,129.8448,308295.0
2020-09-14 10:00:00,148.66,149.37,148.63,149.14,265763.0,129.8623,130.4825,129.8361,130.2816,265763.0
2020-09-14 10:30:00,149.12,149.2,148.71,148.72,133650.0,130.2641,130.334,129.906,129.9147,133650.0
2020-09-14 11:00:00,148.71,148.91,148.53,148.83,105687.0,129.906,130.0807,129.7487,130.0108,105687.0
2020-09-14 11:30:00,148.8,149.09,148.7,148.76,155613.0,129.9846,130.2379,129.8972,129.9496,155613.0
2020-09-14 12:00:00,148.75,149.47,148.74,149.4,145844.0,129.9409,130.5699,129.9322,130.5087,145844.0
2020-09-14 12:30:00,149.44,149.46,149.11,149.17,116792.0,130.5437,130.5611,130.2554,130.3078,116792.0
2020-09-14 13:00:00,149.19,149.24,148.97,149.17,154886.0,130.3253,130.369,130.1331,130.3078,154886.0
2020-09-14 13:30:00,149.19,149.46,149.13,149.43,114180.0,130.3253,130.5611,130.2729,130.5349,114180.0
2020-09-14 14:00:00,149.42,149.45,149.17,149.35,111010.0,130.5262,130.5524,130.3078,130.465,111010.0
2020-09-14 14:30:00,149.35,149.46,148.82,148.96,151294.0,130.465,130.5611,130.0021,130.1244,151294.0
2020-09-14 15:00:00,148.95,149.04,148.31,148.63,128050.0,130.1156,130.1942,129.5565,129.8361,128050.0
2020-09-14 15:30:00,148.65,149.07,148.31,148.32,502340.0,129.8536,130.2204,129.5565,129.5653,502340.0
2020-09-15 09:30:00,149.45,150.41,149.36,150.12,343646.0,130.5524,131.391,130.4738,131.1377,343646.0
2020-09-15 10:00:00,150.19,150.48,150.09,150.13,209347.0,131.1988,131.4522,131.1115,131.1464,209347.0
2020-09-15 10:30:00,150.15,150.59,149.95,150.23,239447.0,131.1639,131.5482,130.9892,131.2338,239447.0
2020-09-15 11:00:00,150.23,150.38,149.77,149.93,136351.0,131.2338,131.3648,130.8319,130.9717,136351.0
2020-09-15 11:30:00,149.91,150.24,149.82,149.84,107018.0,130.9542,131.2425,130.8756,130.8931,107018.0
2020-09-15 12:00:00,149.84,149.95,149.44,149.57,115240.0,130.8931,130.9892,130.5437,130.6572,115240.0
2020-09-15 12:30:00,149.58,149.65,149.3,149.39,92428.0,130.666,130.7271,130.4214,130.5,92428.0
2020-09-15 13:00:00,149.38,149.7,149.3,149.33,79741.0,130.4912,130.7708,130.4214,130.4476,79741.0
2020-09-15 13:30:00,149.33,149.43,149.23,149.23,79499.0,130.4476,130.5349,130.3602,130.3602,79499.0
2020-09-15 14:00:00,149.24,149.28,149.03,149.05,96287.0,130.369,130.4039,130.1855,130.203,96287.0
2020-09-15 14:30:00,149.03,149.14,148.86,148.92,125440.0,130.1855,130.2816,130.037,130.0894,125440.0
2020-09-15 15:00:00,148.93,148.94,148.69,148.77,166122.0,130.0982,130.1069,129.8885,129.9584,166122.0
2020-09-15 15:30:00,148.77,149.29,148.52,148.85,367622.0,129.9584,130.4126,129.74,130.0283,367622.0
2020-09-16 09:30:00,149.39,150.01,148.94,149.17,244433.0,130.5,131.0416,130.1069,130.3078,244433.0
2020-09-16 10:00:00,149.18,149.27,148.57,148.57,139756.0,130.3165,130.3952,129.7837,129.7837,139756.0
2020-09-16 10:30:00,148.58,149.36,148.58,149.19,162357.0,129.7924,130.4738,129.7924,130.3253,162357.0
2020-09-16 11:00:00,149.21,149.4,148.97,149.19,185201.0,130.3427,130.5087,130.1331,130.3253,185201.0
2020-09-16 11:30:00,149.24,149.33,149.12,149.25,121501.0,130.369,130.4476,130.2641,130.3777,121501.0
2020-09-16 12:00:00,149.26,149.41,149.1,149.3,122285.0,130.3864,130.5175,130.2467,130.4214,122285.0
2020-09-16 12:30:00,149.31,149.37,149.03,149.03,97120.0,130.4301,130.4825,130.1855,130.1855,97120.0
2020-09-16 13:00:00,149.04,149.08,148.91,149.0,85475.0,130.1942,130.2292,130.0807,130.1593,85475.0
2020-09-16 13:30:00,148.99,149.43,148.95,149.38,113120.0,130.1506,130.5349,130.1156,130.4912,113120.0
2020-09-16 14:00:00,149.38,149.94,149.3,149.86,125775.0,130.4912,130.9804,130.4214,130.9106,125775.0
2020-09-16 14:30:00,149.87,150.06,149.54,149.7,164216.0,130.9193,131.0853,130.631,130.7708,164216.0
2020-09-16 15:00:00,149.72,149.87,148.71,148.8,171211.0,130.7883,130.9193,129.906,129.9846,171211.0
2020-09-16 15:30:00,148.77,149.3,148.35,148.42,501922.0,129.9584,130.4214,129.5915,129.6526,501922.0
2020-09-17 09:30:00,148.04,148.21,146.82,147.86,417604.0,129.3207,129.4692,128.255,129.1634,417604.0
2020-09-17 10:00:00,147.91,148.63,147.66,148.43,161051.0,129.2071,129.8361,128.9887,129.6614,161051.0
2020-09-17 10:30:00,148.41,148.63,147.56,147.65,489812.0,129.6439,129.8361,128.9014,128.98,489812.0
2020-09-17 11:00:00,147.66,148.52,147.6,148.13,252578.0,128.9887,129.74,128.9363,129.3993,252578.0
2020-09-17 11:30:00,148.14,148.45,147.88,148.01,147313.0,129.408,129.6788,129.1809,129.2945,147313.0
2020-09-17 12:00:00,147.98,148.04,146.97,147.21,178450.0,129.2683,129.3207,128.386,128.5956,178450.0
2020-09-17 12:30:00,147.2,147.41,146.93,147.3,143973.0,128.5869,128.7704,128.351,128.6743,143973.0
2020-09-17 13:00:00,147.24,147.26,146.77,146.8,105737.0,128.6218,128.6393,128.2113,128.2375,105737.0
2020-09-17 13:30:00,146.8,146.91,146.51,146.58,149978.0,128.2375,128.3336,127.9842,128.0453,149978.0
2020-09-17 14:00:00,146.63,146.9,146.53,146.53,121494.0,128.089,128.3248,128.0016,128.0016,121494.0
2020-09-17 14:30:00,146.53,146.61,146.3,146.36,201352.0,128.0016,128.0715,127.8007,127.8531,201352.0
2020-09-17 15:00:00,146.37,146.51,146.05,146.38,222746.0,127.8619,127.9842,127.5823,127.8706,222746.0
2020-09-17 15:30:00,146.36,147.31,146.32,147.1,567711.0,127.8531,128.683,127.8182,128.4995,567711.0
2020-09-18 09:30:00,146.65,147.66,146.2,146.87,2201208.0,128.1065,128.9887,127.7134,128.2986,2201208.0
2020-09-18 10:00:00,146.83,147.4,146.71,147.4,156734.0,128.2637,128.7616,128.1589,128.7616,156734.0
2020-09-18 10:30:00,147.43,147.71,147.22,147.42,262618.0,128.7878,129.0324,128.6044,128.7791,262618.0
2020-09-18 11:00:00,147.39,148.22,147.31,148.12,292326.0,128.7529,129.4779,128.683,129.3906,292326.0
2020-09-18 11:30:00,148.15,148.88,148.05,148.71,258778.0,129.4168,130.0545,129.3294,129.906,258778.0
2020-09-18 12:00:00,148.68,149.57,148.66,149.25,302830.0,129.8798,130.6572,129.8623,130.3777,302830.0
2020-09-18 12:30:00,149.27,149.47,148.77,149.18,438808.0,130.3952,130.5699,129.9584,130.3165,438808.0
2020-09-18 13:00:00,149.16,149.17,148.4,148.55,327581.0,130.2991,130.3078,129.6352,129.7662,327581.0
2020-09-18 13:30:00,148.51,148.51,147.78,148.4,263301.0,129.7313,129.7313,129.0936,129.6352,263301.0
2020-09-18 14:00:00,148.38,148.55,148.1,148.54,299043.0,129.6177,129.7662,129.3731,129.7575,299043.0
2020-09-18 14:30:00,148.54,148.71,148.19,148.45,194055.0,129.7575,129.906,129.4517,129.6788,194055.0
2020-09-18 15:00:00,148.47,149.18,148.47,149.14,324753.0,129.6963,130.3165,129.6963,130.2816,324753.0
2020-09-18 15:30:00,149.12,149.65,148.89,149.11,732517.0,130.2641,130.7271,130.0632,130.2554,732517.0
2020-09-21 09:30:00,147.58,147.93,146.3,146.9,500827.0,128.9189,129.2246,127.8007,128.3248,500827.0
2020-09-21 10:00:00,146.93,147.03,144.88,145.53,564099.0,128.351,128.4384,126.5603,127.1281,564099.0
2020-09-21 10:30:00,145.54,145.75,145.28,145.34,246646.0,127.1368,127.3203,126.9097,126.9621,246646.0
2020-09-21 11:00:00,145.27,145.71,144.62,144.82,260031.0,126.9009,127.2853,126.3331,126.5079,260031.0
2020-09-21 11:30:00,144.8,144.93,144.44,144.59,245818.0,126.4904,126.6039,126.1759,126.3069,245818.0
2020-09-21 12:00:00,144.57,144.77,144.17,144.23,229109.0,126.2895,126.4642,125.94,125.9925,229109.0
2020-09-21 12:30:00,144.22,144.22,143.19,143.33,317368.0,125.9837,125.9837,125.084,125.2063,317368.0
2020-09-21 13:00:00,143.34,143.97,143.22,143.97,300123.0,125.215,125.7653,125.1102,125.7653,300123.0
2020-09-21 13:30:00,143.94,143.95,143.27,143.39,232474.0,125.7391,125.7479,125.1538,125.2587,232474.0
2020-09-21 14:00:00,143.38,143.39,143.06,143.28,245350.0,125.2499,125.2587,124.9704,125.1626,245350.0
2020-09-21 14:30:00,143.27,143.49,142.96,143.47,216017.0,125.1538,125.346,124.883,125.3286,216017.0
2020-09-21 15:00:00,143.47,144.41,143.43,144.24,298781.0,125.3286,126.1497,125.2936,126.0012,298781.0
2020-09-21 15:30:00,144.25,145.1,143.99,145.09,799829.0,126.0099,126.7524,125.7828,126.7437,799829.0
2020-09-22 09:30:00,144.69,145.35,144.32,144.62,455424.0,126.3943,126.9708,126.0711,126.3331,455424.0
2020-09-22 10:00:00,144.63,145.04,144.47,144.63,199230.0,126.3419,126.7,126.2021,126.3419,199230.0
2020-09-22 10:30:00,144.61,144.73,143.94,143.94,192934.0,126.3244,126.4292,125.7391,125.7391,192934.0
2020-09-22 11:00:00,143.99,144.41,143.72,144.36,132041.0,125.7828,126.1497,125.5469,126.106,132041.0
2020-09-22 11:30:00,144.37,144.64,144.02,144.55,109718.0,126.1148,126.3506,125.809,126.272,109718.0
2020-09-22 12:00:00,144.57,144.83,144.53,144.65,127453.0,126.2895,126.5166,126.2545,126.3593,127453.0
2020-09-22 12:30:00,144.67,144.72,144.37,144.49,130077.0,126.3768,126.4205,126.1148,126.2196,130077.0
2020-09-22 13:00:00,144.53,144.73,144.4,144.61,183936.0,126.2545,126.4292,126.141,126.3244,183936.0
2020-09-22 13:30:00,144.6,144.74,144.51,144.61,108818.0,126.3157,126.438,126.237,126.3244,108818.0
2020-09-22 14:00:00,144.63,144.84,144.56,144.68,111713.0,126.3419,126.5253,126.2807,126.3856,111713.0
2020-09-22 14:30:00,144.7,144.77,144.53,144.62,138909.0,126.403,126.4642,126.2545,126.3331,138909.0
2020-09-22 15:00:00,144.62,144.86,144.53,144.78,181895.0,126.3331,126.5428,126.2545,126.4729,181895.0
2020-09-22 15:30:00,144.78,144.86,144.14,144.18,553867.0,126.4729,126.5428,125.9138,125.9488,553867.0
2020-09-23 09:30:00,147.48,147.55,146.1,146.5,952176.0,128.8315,128.8926,127.626,127.9754,952176.0
2020-09-23 10:00:00,146.51,146.57,145.6,146.01,595013.0,127.9842,128.0366,127.1892,127.5474,595013.0
2020-09-23 10:30:00,146.04,146.38,145.56,146.08,401854.0,127.5736,127.8706,127.1543,127.6085,401854.0
2020-09-23 11:00:00,146.08,146.48,145.74,145.77,249635.0,127.6085,127.9579,127.3115,127.3377,249635.0
2020-09-23 11:30:00,145.78,146.19,145.61,145.79,230717.0,127.3465,127.7046,127.198,127.3552,230717.0
2020-09-23 12:00:00,145.77,146.17,145.75,146.13,265710.0,127.3377,127.6871,127.3203,127.6522,265710.0
2020-09-23 12:30:00,146.11,146.84,146.04,146.55,199185.0,127.6347,128.2724,127.5736,128.0191,199185.0
2020-09-23 13:00:00,146.56,146.56,145.96,146.0,192427.0,128.0278,128.0278,127.5037,127.5386,192427.0
2020-09-23 13:30:00,146.0,146.02,145.65,145.82,190528.0,127.5386,127.5561,127.2329,127.3814,190528.0
2020-09-23 14:00:00,145.8,145.96,145.01,145.2,268783.0,127.3639,127.5037,126.6738,126.8398,268783.0
2020-09-23 14:30:00,145.18,145.29,144.83,144.84,286149.0,126.8223,126.9184,126.5166,126.5253,286149.0
2020-09-23 15:00:00,144.86,145.0,144.56,144.97,421575.0,126.5428,126.6651,126.2807,126.6389,421575.0
2020-09-23 15:30:00,144.96,145.0,144.38,144.38,760516.0,126.6301,126.6651,126.1235,126.1235,760516.0
2020-09-24 09:30:00,144.56,144.84,143.58,144.42,516983.0,126.2807,126.5253,125.4246,126.1584,516983.0
2020-09-24 10:00:00,144.42,144.72,143.93,143.98,264864.0,126.1584,126.4205,125.7304,125.7741,264864.0
2020-09-24 10:30:00,143.98,144.09,143.39,143.89,431996.0,125.7741,125.8702,125.2587,125.6954,431996.0
2020-09-24 11:00:00,143.9,143.93,143.34,143.76,331233.0,125.7042,125.7304,125.215,125.5819,331233.0
2020-09-24 11:30:00,143.76,144.39,143.65,144.33,266216.0,125.5819,126.1322,125.4858,126.0798,266216.0
2020-09-24 12:00:00,144.32,144.87,144.17,144.76,172524.0,126.0711,126.5515,125.94,126.4554,172524.0
2020-09-24 12:30:00,144.77,144.82,144.36,144.78,249032.0,126.4642,126.5079,126.106,126.4729,249032.0
2020-09-24 13:00:00,144.78,144.99,144.65,144.85,275228.0,126.4729,126.6564,126.3593,126.5341,275228.0
2020-09-24 13:30:00,144.84,145.25,144.79,144.98,213074.0,126.5253,126.8835,126.4816,126.6476,213074.0
2020-09-24 14:00:00,145.06,145.19,144.79,144.96,155435.0,126.7175,126.8311,126.4816,126.6301,155435.0
2020-09-24 14:30:00,145.0,145.06,144.26,144.29,157649.0,126.6651,126.7175,126.0187,126.0449,157649.0
2020-09-24 15:00:00,144.32,144.63,144.07,144.17,215448.0,126.0711,126.3419,125.8527,125.94,215448.0
2020-09-24 15:30:00,144.15,145.06,144.12,144.67,568418.0,125.9226,126.7175,125.8964,126.3768,568418.0
2020-09-25 09:30:00,144.12,145.6,143.89,145.13,501311.0,125.8964,127.1892,125.6954,126.7787,501311.0
2020-09-25 10:00:00,145.12,145.21,143.95,144.91,305984.0,126.7699,126.8485,125.7479,126.5865,305984.0
2020-09-25 10:30:00,144.94,145.43,144.58,145.31,212997.0,126.6127,127.0407,126.2982,126.9359,212997.0
2020-09-25 11:00:00,145.34,145.34,144.92,144.96,184901.0,126.9621,126.9621,126.5952,126.6301,184901.0
2020-09-25 11:30:00,144.97,145.05,144.68,144.78,209200.0,126.6389,126.7088,126.3856,126.4729,209200.0
2020-09-25 12:00:00,144.8,145.36,144.77,144.89,144539.0,126.4904,126.9796,126.4642,126.569,144539.0
2020-09-25 12:30:00,144.9,145.04,144.79,144.85,115519.0,126.5777,126.7,126.4816,126.5341,115519.0
2020-09-25 13:00:00,144.86,144.97,144.77,144.89,136470.0,126.5428,126.6389,126.4642,126.569,136470.0
2020-09-25 13:30:00,144.89,145.38,144.88,145.16,161786.0,126.569,126.997,126.5603,126.8049,161786.0
2020-09-25 14:00:00,145.15,145.54,144.99,145.36,294739.0,126.7961,127.1368,126.6564,126.9796,294739.0
2020-09-25 14:30:00,145.35,145.42,145.03,145.35,177304.0,126.9708,127.032,126.6913,126.9708,177304.0
2020-09-25 15:00:00,145.34,146.25,145.33,146.22,390964.0,126.9621,127.757,126.9534,127.7308,390964.0
2020-09-25 15:30:00,146.15,146.18,145.27,145.71,732861.0,127.6697,127.6959,126.9009,127.2853,732861.0
2020-09-28 09:30:00,146.76,147.6,146.42,146.98,537570.0,128.2025,128.9363,127.9055,128.3947,537570.0
2020-09-28 10:00:00,146.98,148.21,146.77,147.81,289751.0,128.3947,129.4692,128.2113,129.1198,289751.0
2020-09-28 10:30:00,147.83,147.99,147.31,147.49,224717.0,129.1372,129.277,128.683,128.8402,224717.0
2020-09-28 11:00:00,147.49,147.58,147.09,147.38,200372.0,128.8402,128.9189,128.4908,128.7441,200372.0
2020-09-28 11:30:00,147.35,147.86,147.25,147.63,214201.0,128.7179,129.1634,128.6306,128.9625,214201.0
2020-09-28 12:00:00,147.62,147.68,147.37,147.54,201499.0,128.9538,129.0062,128.7354,128.8839,201499.0
2020-09-28 12:30:00,147.53,147.76,147.5,147.62,109949.0,128.8752,129.0761,128.849,128.9538,109949.0
2020-09-28 13:00:00,147.6,147.68,147.51,147.58,99167.0,128.9363,129.0062,128.8577,128.9189,99167.0
2020-09-28 13:30:00,147.58,147.94,147.58,147.84,140039.0,128.9189,129.2333,128.9189,129.146,140039.0
2020-09-28 14:00:00,147.84,148.23,147.76,148.18,200665.0,129.146,129.4867,129.0761,129.443,200665.0
2020-09-28 14:30:00,148.18,148.29,147.87,147.95,161444.0,129.443,129.5391,129.1722,129.2421,161444.0
2020-09-28 15:00:00,147.94,147.97,147.55,147.72,229026.0,129.2333,129.2595,128.8926,129.0412,229026.0
2020-09-28 15:30:00,147.71,147.73,147.0,147.34,596938.0,129.0324,129.0499,128.4122,128.7092,596938.0
2020-09-29 09:30:00,147.6,147.9,146.94,147.36,504748.0,128.9363,129.1984,128.3598,128.7267,504748.0
2020-09-29 10:00:00,147.37,147.92,147.36,147.81,290424.0,128.7354,129.2159,128.7267,129.1198,290424.0
2020-09-29 10:30:00,147.8,147.82,147.24,147.27,273973.0,129.111,129.1285,128.6218,128.6481,273973.0
2020-09-29 11:00:00,147.29,147.35,146.8,146.82,209605.0,128.6655,128.7179,128.2375,128.255,209605.0
2020-09-29 11:30:00,146.81,147.16,146.56,146.66,256058.0,128.2462,128.552,128.0278,128.1152,256058.0
2020-09-29 12:00:00,146.67,146.79,146.26,146.47,189884.0,128.1239,128.2287,127.7658,127.9492,189884.0
2020-09-29 12:30:00,146.48,146.73,146.27,146.57,197672.0,127.9579,128.1763,127.7745,128.0366,197672.0
2020-09-29 13:00:00,146.57,146.65,146.06,146.41,186496.0,128.0366,128.1065,127.5911,127.8968,186496.0
2020-09-29 13:30:00,146.41,146.96,146.38,146.81,167530.0,127.8968,128.3773,127.8706,128.2462,167530.0
2020-09-29 14:00:00,146.81,146.92,146.59,146.73,173201.0,128.2462,128.3423,128.054,128.1763,173201.0
2020-09-29 14:30:00,146.72,146.79,146.58,146.66,162180.0,128.1676,128.2287,128.0453,128.1152,162180.0
2020-09-29 15:00:00,146.67,146.74,146.33,146.55,307299.0,128.1239,128.1851,127.8269,128.0191,307299.0
2020-09-29 15:30:00,146.55,147.2,146.53,147.06,1015303.0,128.0191,128.5869,128.0016,128.4646,1015303.0
2020-09-30 09:30:00,147.45,148.19,146.86,147.07,506009.0,128.8053,129.4517,128.2899,128.4733,506009.0
2020-09-30 10:00:00,147.04,147.74,146.94,147.15,440671.0,128.4471,129.0586,128.3598,128.5432,440671.0
2020-09-30 10:30:00,147.15,147.5,146.84,147.23,420095.0,128.5432,128.849,128.2724,128.6131,420095.0
2020-09-30 11:00:00,147.24,148.76,147.19,148.68,402435.0,128.6218,129.9496,128.5782,129.8798,402435.0
2020-09-30 11:30:00,148.67,148.86,148.07,148.45,309483.0,129.871,130.037,129.3469,129.6788,309483.0
2020-09-30 12:00:00,148.46,149.35,148.43,149.27,235492.0,129.6876,130.465,129.6614,130.3952,235492.0
2020-09-30 12:30:00,149.29,149.3,148.64,148.81,233156.0,130.4126,130.4214,129.8448,129.9933,233156.0
2020-09-30 13:00:00,148.83,148.91,148.65,148.8,124625.0,130.0108,130.0807,129.8536,129.9846,124625.0
2020-09-30 13:30:00,148.8,149.36,148.76,149.26,152044.0,129.9846,130.4738,129.9496,130.3864,152044.0
2020-09-30 14:00:00,149.26,149.73,148.55,149.22,385470.0,130.3864,130.797,129.7662,130.3515,385470.0
2020-09-30 14:30:00,149.19,149.31,148.65,149.12,253574.0,130.3253,130.4301,129.8536,130.2641,253574.0
2020-09-30 15:00:00,149.11,149.2,148.12,148.27,352562.0,130.2554,130.334,129.3906,129.5216,352562.0
2020-09-30 15:30:00,148.25,149.44,148.12,148.7,945751.0,129.5041,130.5437,129.3906,129.8972,945751.0
2020-10-01 09:30:00,149.31,149.65,148.04,148.16,529750.0,130.4301,130.7271,129.3207,129.4255,529750.0
2020-10-01 10:00:00,148.1,148.25,147.45,148.13,366876.0,129.3731,129.5041,128.8053,129.3993,366876.0
2020-10-01 10:30:00,148.1,148.86,148.07,148.42,315132.0,129.3731,130.037,129.3469,129.6526,315132.0
2020-10-01 11:00:00,148.43,148.52,147.92,148.46,329403.0,129.6614,129.74,129.2159,129.6876,329403.0
2020-10-01 11:30:00,148.46,148.46,148.11,148.25,212496.0,129.6876,129.6876,129.3818,129.5041,212496.0
2020-10-01 12:00:00,148.26,148.37,147.67,148.35,246137.0,129.5129,129.609,128.9975,129.5915,246137.0
2020-10-01 12:30:00,148.34,148.42,148.04,148.06,157584.0,129.5828,129.6526,129.3207,129.3382,157584.0
2020-10-01 13:00:00,148.07,148.1,147.52,147.59,165607.0,129.3469,129.3731,128.8664,128.9276,165607.0
2020-10-01 13:30:00,147.59,147.6,147.04,147.13,280638.0,128.9276,128.9363,128.4471,128.5258,280638.0
2020-10-01 14:00:00,147.14,147.29,146.54,147.0,312635.0,128.5345,128.6655,128.0104,128.4122,312635.0
2020-10-01 14:30:00,146.98,147.16,146.89,147.11,202825.0,128.3947,128.552,128.3161,128.5083,202825.0
2020-10-01 15:00:00,147.12,147.28,146.62,146.69,269150.0,128.517,128.6568,128.0802,128.1414,269150.0
2020-10-01 15:30:00,146.69,147.37,146.46,147.32,704269.0,128.1414,128.7354,127.9405,128.6917,704269.0
2020-10-02 09:30:00,146.21,147.24,145.96,146.88,504266.0,127.7221,128.6218,127.5037,128.3074,504266.0
2020-10-02 10:00:00,146.86,147.07,145.98,146.22,249176.0,128.2899,128.4733,127.5212,127.7308,249176.0
2020-10-02 10:30:00,146.16,146.43,145.83,146.24,178611.0,127.6784,127.9143,127.3901,127.7483,178611.0
2020-10-02 11:00:00,146.21,146.93,146.17,146.69,203250.0,127.7221,128.351,127.6871,128.1414,203250.0
2020-10-02 11:30:00,146.68,146.89,146.46,146.46,137410.0,128.1327,128.3161,127.9405,127.9405,137410.0
2020-10-02 12:00:00,146.47,147.42,146.35,147.21,334501.0,127.9492,128.7791,127.8444,128.5956,334501.0
2020-10-02 12:30:00,147.24,147.91,147.23,147.64,230225.0,128.6218,129.2071,128.6131,128.9713,230225.0
2020-10-02 13:00:00,147.65,148.41,147.65,148.31,210582.0,128.98,129.6439,128.98,129.5565,210582.0
2020-10-02 13:30:00,148.35,148.38,147.39,147.46,166707.0,129.5915,129.6177,128.7529,128.814,166707.0
2020-10-02 14:00:00,147.52,147.83,147.49,147.72,156538.0,128.8664,129.1372,128.8402,129.0412,156538.0
2020-10-02 14:30:00,147.75,148.11,147.32,147.39,206944.0,129.0674,129.3818,128.6917,128.7529,206944.0
2020-10-02 15:00:00,147.4,147.47,146.98,147.13,158620.0,128.7616,128.8228,128.3947,128.5258,158620.0
2020-10-02 15:30:00,147.14,147.36,146.16,146.29,635892.0,128.5345,128.7267,127.6784,127.792,635892.0
2020-10-05 09:30:00,147.0,147.56,146.61,146.63,332731.0,128.4122,128.9014,128.0715,128.089,332731.0
2020-10-05 10:00:00,146.66,147.5,146.42,147.49,253655.0,128.1152,128.849,127.9055,128.8402,253655.0
2020-10-05 10:30:00,147.51,147.58,147.15,147.22,210408.0,128.8577,128.9189,128.5432,128.6044,210408.0
2020-10-05 11:00:00,147.23,147.6,147.2,147.53,225675.0,128.6131,128.9363,128.5869,128.8752,225675.0
2020-10-05 11:30:00,147.53,147.68,147.37,147.41,127783.0,128.8752,129.0062,128.7354,128.7704,127783.0
2020-10-05 12:00:00,147.41,147.58,147.19,147.41,140629.0,128.7704,128.9189,128.5782,128.7704,140629.0
2020-10-05 12:30:00,147.4,147.52,147.29,147.47,99990.0,128.7616,128.8664,128.6655,128.8228,99990.0
2020-10-05 13:00:00,147.46,147.5,147.19,147.25,126426.0,128.814,128.849,128.5782,128.6306,126426.0
2020-10-05 13:30:00,147.26,147.45,147.22,147.25,103649.0,128.6393,128.8053,128.6044,128.6306,103649.0
2020-10-05 14:00:00,147.24,147.41,147.17,147.4,102692.0,128.6218,128.7704,128.5607,128.7616,102692.0
2020-10-05 14:30:00,147.39,147.73,147.37,147.72,234683.0,128.7529,129.0499,128.7354,129.0412,234683.0
2020-10-05 15:00:00,147.72,148.21,147.63,148.13,200783.0,129.0412,129.4692,128.9625,129.3993,200783.0
2020-10-05 15:30:00,148.14,148.38,148.0,148.22,600881.0,129.408,129.6177,129.2857,129.4779,600881.0
2020-10-06 09:30:00,148.28,148.61,147.42,147.71,459970.0,129.5303,129.8186,128.7791,129.0324,459970.0
2020-10-06 10:00:00,147.68,148.04,147.35,147.42,215335.0,129.0062,129.3207,128.7179,128.7791,215335.0
2020-10-06 10:30:00,147.44,147.58,147.03,147.24,168760.0,128.7966,128.9189,128.4384,128.6218,168760.0
2020-10-06 11:00:00,147.22,147.77,147.19,147.66,174507.0,128.6044,129.0848,128.5782,128.9887,174507.0
2020-10-06 11:30:00,147.67,147.81,147.51,147.66,134638.0,128.9975,129.1198,128.8577,128.9887,134638.0
2020-10-06 12:00:00,147.68,147.87,147.64,147.68,119581.0,129.0062,129.1722,128.9713,129.0062,119581.0
2020-10-06 12:30:00,147.72,148.07,147.71,148.0,141021.0,129.0412,129.3469,129.0324,129.2857,141021.0
2020-10-06 13:00:00,148.01,148.33,147.91,148.05,153376.0,129.2945,129.574,129.2071,129.3294,153376.0
2020-10-06 13:30:00,148.04,148.15,147.83,147.87,122937.0,129.3207,129.4168,129.1372,129.1722,122937.0
2020-10-06 14:00:00,147.87,148.19,147.78,148.16,159224.0,129.1722,129.4517,129.0936,129.4255,159224.0
2020-10-06 14:30:00,148.17,148.41,146.05,146.81,349156.0,129.4343,129.6439,127.5823,128.2462,349156.0
2020-10-06 15:00:00,146.78,146.79,146.03,146.08,310372.0,128.22,128.2287,127.5648,127.6085,310372.0
2020-10-06 15:30:00,146.06,146.66,145.87,146.06,581341.0,127.5911,128.1152,127.4251,127.5911,581341.0
2020-10-07 09:30:00,146.55,146.99,145.82,145.96,455896.0,128.0191,128.4035,127.3814,127.5037,455896.0
2020-10-07 10:00:00,145.94,146.79,145.81,146.73,339002.0,127.4862,128.2287,127.3727,128.1763,339002.0
2020-10-07 10:30:00,146.77,147.42,146.69,146.92,329007.0,128.2113,128.7791,128.1414,128.3423,329007.0
2020-10-07 11:00:00,146.92,147.21,146.67,147.2,306038.0,128.3423,128.5956,128.1239,128.5869,306038.0
2020-10-07 11:30:00,147.19,147.33,146.98,147.01,178347.0,128.5782,128.7005,128.3947,128.4209,178347.0
2020-10-07 12:00:00,147.01,147.21,146.89,147.2,150954.0,128.4209,128.5956,128.3161,128.5869,150954.0
2020-10-07 12:30:00,147.22,147.39,147.14,147.21,122237.0,128.6044,128.7529,128.5345,128.5956,122237.0
2020-10-07 13:00:00,147.21,147.24,146.92,147.06,115369.0,128.5956,128.6218,128.3423,128.4646,115369.0
2020-10-07 13:30:00,147.07,147.55,146.98,147.49,181242.0,128.4733,128.8926,128.3947,128.8402,181242.0
2020-10-07 14:00:00,147.46,148.17,147.46,148.12,160521.0,128.814,129.4343,128.814,129.3906,160521.0
2020-10-07 14:30:00,148.12,148.14,147.89,148.08,119278.0,129.3906,129.408,129.1897,129.3556,119278.0
2020-10-07 15:00:00,148.08,148.13,147.91,148.0,191987.0,129.3556,129.3993,129.2071,129.2857,191987.0
2020-10-07 15:30:00,148.01,148.23,147.76,147.83,519417.0,129.2945,129.4867,129.0761,129.1372,519417.0
2020-10-08 09:30:00,148.5,149.85,148.04,149.21,456926.0,129.7225,130.9018,129.3207,130.3427,456926.0
2020-10-08 10:00:00,149.22,149.59,149.04,149.41,253649.0,130.3515,130.6747,130.1942,130.5175,253649.0
2020-10-08 10:30:00,149.39,149.5,149.02,149.29,211934.0,130.5,130.5961,130.1768,130.4126,211934.0
2020-10-08 11:00:00,149.25,149.37,148.76,148.93,136109.0,130.3777,130.4825,129.9496,130.0982,136109.0
2020-10-08 11:30:00,148.93,148.99,148.68,148.74,126359.0,130.0982,130.1506,129.8798,129.9322,126359.0
2020-10-08 12:00:00,148.71,148.82,148.59,148.79,91498.0,129.906,130.0021,129.8011,129.9759,91498.0
2020-10-08 12:30:00,148.78,148.88,148.68,148.79,97217.0,129.9671,130.0545,129.8798,129.9759,97217.0
2020-10-08 13:00:00,148.82,149.0,148.82,148.97,113784.0,130.0021,130.1593,130.0021,130.1331,113784.0
2020-10-08 13:30:00,148.98,149.15,148.97,149.0,111134.0,130.1418,130.2903,130.1331,130.1593,111134.0
2020-10-08 14:00:00,149.0,149.16,148.94,149.13,104295.0,130.1593,130.2991,130.1069,130.2729,104295.0
2020-10-08 14:30:00,149.14,149.22,149.0,149.15,167851.0,130.2816,130.3515,130.1593,130.2903,167851.0
2020-10-08 15:00:00,149.14,149.21,148.93,149.05,182437.0,130.2816,130.3427,130.0982,130.203,182437.0
2020-10-08 15:30:00,149.05,149.07,148.67,148.85,451168.0,130.203,130.2204,129.871,130.0283,451168.0
2020-10-09 09:30:00,149.65,150.24,149.44,149.86,500585.0,130.7271,131.2425,130.5437,130.9106,500585.0
2020-10-09 10:00:00,149.86,150.55,149.84,150.26,305528.0,130.9106,131.5133,130.8931,131.26,305528.0
2020-10-09 10:30:00,150.27,150.87,150.2,150.86,227108.0,131.2687,131.7928,131.2076,131.7841,227108.0
2020-10-09 11:00:00,150.87,151.14,150.76,151.01,284717.0,131.7928,132.0287,131.6968,131.9151,284717.0
2020-10-09 11:30:00,151.0,151.48,150.92,151.18,324155.0,131.9064,132.3257,131.8365,132.0636,324155.0
2020-10-09 12:00:00,151.2,151.32,150.86,151.09,203075.0,132.0811,132.1859,131.7841,131.985,203075.0
2020-10-09 12:30:00,151.09,151.23,150.66,150.69,196849.0,131.985,132.1073,131.6094,131.6356,196849.0
2020-10-09 13:00:00,150.69,150.79,150.53,150.65,123661.0,131.6356,131.723,131.4958,131.6007,123661.0
2020-10-09 13:30:00,150.68,150.82,150.54,150.77,133027.0,131.6269,131.7492,131.5046,131.7055,133027.0
2020-10-09 14:00:00,150.79,150.92,150.65,150.86,168736.0,131.723,131.8365,131.6007,131.7841,168736.0
2020-10-09 14:30:00,150.87,151.04,150.61,150.79,159407.0,131.7928,131.9413,131.5657,131.723,159407.0
2020-10-09 15:00:00,150.78,151.04,150.77,150.97,211716.0,131.7142,131.9413,131.7055,131.8802,211716.0
2020-10-09 15:30:00,150.97,151.0,150.54,150.93,449194.0,131.8802,131.9064,131.5046,131.8453,449194.0
2020-10-12 09:30:00,151.09,152.75,151.02,152.53,908909.0,131.985,133.4351,131.9239,133.2429,908909.0
2020-10-12 10:00:00,152.52,153.15,152.26,152.84,475630.0,133.2342,133.7845,133.0071,133.5137,475630.0
2020-10-12 10:30:00,152.82,153.01,152.29,152.69,307652.0,133.4963,133.6622,133.0333,133.3827,307652.0
2020-10-12 11:00:00,152.69,153.02,152.56,152.63,282271.0,133.3827,133.671,133.2691,133.3303,282271.0
2020-10-12 11:30:00,152.66,152.95,152.2,152.27,329414.0,133.3565,133.6098,132.9547,133.0158,329414.0
2020-10-12 12:00:00,152.28,152.44,152.06,152.38,241699.0,133.0246,133.1643,132.8324,133.1119,241699.0
2020-10-12 12:30:00,152.36,152.61,151.9,151.98,323772.0,133.0944,133.3128,132.6926,132.7625,323772.0
2020-10-12 13:00:00,151.99,152.49,151.9,152.37,208593.0,132.7712,133.208,132.6926,133.1032,208593.0
2020-10-12 13:30:00,152.38,152.53,152.14,152.38,205213.0,133.1119,133.2429,132.9023,133.1119,205213.0
2020-10-12 14:00:00,152.38,152.47,152.16,152.3,230030.0,133.1119,133.1905,132.9197,133.042,230030.0
2020-10-12 14:30:00,152.29,152.37,152.13,152.34,194610.0,133.0333,133.1032,132.8935,133.077,194610.0
2020-10-12 15:00:00,152.35,152.68,152.26,152.5,243496.0,133.0857,133.374,133.0071,133.2167,243496.0
2020-10-12 15:30:00,152.51,152.66,151.83,151.84,868575.0,133.2255,133.3565,132.6315,132.6402,868575.0
2020-10-13 09:30:00,149.0,150.12,147.88,149.58,2315456.0,130.1593,131.1377,129.1809,130.666,2315456.0
2020-10-13 10:00:00,149.52,149.68,148.8,148.95,807295.0,130.6135,130.7533,129.9846,130.1156,807295.0
2020-10-13 10:30:00,148.96,149.05,148.06,148.78,753677.0,130.1244,130.203,129.3382,129.9671,753677.0
2020-10-13 11:00:00,148.78,148.97,148.38,148.64,369519.0,129.9671,130.1331,129.6177,129.8448,369519.0
2020-10-13 11:30:00,148.64,149.3,148.5,148.91,412071.0,129.8448,130.4214,129.7225,130.0807,412071.0
2020-10-13 12:00:00,148.91,149.07,148.68,148.85,219357.0,130.0807,130.2204,129.8798,130.0283,219357.0
2020-10-13 12:30:00,148.87,148.94,148.45,148.55,223019.0,130.0457,130.1069,129.6788,129.7662,223019.0
2020-10-13 13:00:00,148.53,148.67,148.23,148.32,279774.0,129.7487,129.871,129.4867,129.5653,279774.0
2020-10-13 13:30:00,148.3,148.38,148.06,148.09,276749.0,129.5478,129.6177,129.3382,129.3644,276749.0
2020-10-13 14:00:00,148.09,148.19,147.8,147.9,501880.0,129.3644,129.4517,129.111,129.1984,501880.0
2020-10-13 14:30:00,147.9,148.64,147.77,148.25,482840.0,129.1984,129.8448,129.0848,129.5041,482840.0
2020-10-13 15:00:00,148.23,148.58,148.15,148.47,474711.0,129.4867,129.7924,129.4168,129.6963,474711.0
2020-10-13 15:30:00,148.48,148.72,148.24,148.3,855015.0,129.7051,129.9147,129.4954,129.5478,855015.0
2020-10-14 09:30:00,148.82,149.03,148.12,148.16,1060935.0,130.0021,130.1855,129.3906,129.4255,1060935.0
2020-10-14 10:00:00,148.18,148.32,147.83,147.88,426276.0,129.443,129.5653,129.1372,129.1809,426276.0
2020-10-14 10:30:00,147.88,148.63,147.66,148.13,313957.0,129.1809,129.8361,128.9887,129.3993,313957.0
2020-10-14 11:00:00,148.13,148.39,147.95,147.97,233418.0,129.3993,129.6264,129.2421,129.2595,233418.0
2020-10-14 11:30:00,147.99,148.03,147.39,147.77,468642.0,129.277,129.312,128.7529,129.0848,468642.0
2020-10-14 12:00:00,147.79,148.47,147.74,148.33,494885.0,129.1023,129.6963,129.0586,129.574,494885.0
2020-10-14 12:30:00,148.34,148.6,148.1,148.32,387398.0,129.5828,129.8099,129.3731,129.5653,387398.0
2020-10-14 13:00:00,148.32,148.49,148.13,148.19,338013.0,129.5653,129.7138,129.3993,129.4517,338013.0
2020-10-14 13:30:00,148.17,148.38,148.12,148.28,245274.0,129.4343,129.6177,129.3906,129.5303,245274.0
2020-10-14 14:00:00,148.29,148.44,148.17,148.2,232900.0,129.5391,129.6701,129.4343,129.4605,232900.0
2020-10-14 14:30:00,148.2,148.26,147.97,148.11,279125.0,129.4605,129.5129,129.2595,129.3818,279125.0
2020-10-14 15:00:00,148.11,148.6,148.1,148.39,303847.0,129.3818,129.8099,129.3731,129.6264,303847.0
2020-10-14 15:30:00,148.38,148.51,148.04,148.1,592425.0,129.6177,129.7313,129.3207,129.3731,592425.0
2020-10-15 09:30:00,147.48,147.55,146.33,147.0,578219.0,128.8315,128.8926,127.8269,128.4122,578219.0
2020-10-15 10:00:00,146.96,147.28,146.69,147.22,288850.0,128.3773,128.6568,128.1414,128.6044,288850.0
2020-10-15 10:30:00,147.22,147.38,146.44,146.45,310604.0,128.6044,128.7441,127.923,127.9317,310604.0
2020-10-15 11:00:00,146.44,147.06,146.38,146.94,238801.0,127.923,128.4646,127.8706,128.3598,238801.0
2020-10-15 11:30:00,146.95,147.18,146.54,147.0,403824.0,128.3685,128.5694,128.0104,128.4122,403824.0
2020-10-15 12:00:00,147.0,147.38,146.94,147.3,251232.0,128.4122,128.7441,128.3598,128.6743,251232.0
2020-10-15 12:30:00,147.28,147.65,147.13,147.6,194218.0,128.6568,128.98,128.5258,128.9363,194218.0
2020-10-15 13:00:00,147.6,147.9,147.53,147.81,190192.0,128.9363,129.1984,128.8752,129.1198,190192.0
2020-10-15 13:30:00,147.8,147.9,147.64,147.75,148414.0,129.111,129.1984,128.9713,129.0674,148414.0
2020-10-15 14:00:00,147.77,147.85,147.22,147.28,241320.0,129.0848,129.1547,128.6044,128.6568,241320.0
2020-10-15 14:30:00,147.27,147.49,147.11,147.44,244567.0,128.6481,128.8402,128.5083,128.7966,244567.0
2020-10-15 15:00:00,147.44,147.63,147.31,147.39,301934.0,128.7966,128.9625,128.683,128.7529,301934.0
2020-10-15 15:30:00,147.39,147.62,147.08,147.19,629668.0,128.7529,128.9538,128.4821,128.5782,629668.0
2020-10-16 09:30:00,147.6,148.15,147.01,147.84,1006492.0,128.9363,129.4168,128.4209,129.146,1006492.0
2020-10-16 10:00:00,147.82,148.55,147.7,148.52,239758.0,129.1285,129.7662,129.0237,129.74,239758.0
2020-10-16 10:30:00,148.54,148.76,148.13,148.14,214729.0,129.7575,129.9496,129.3993,129.408,214729.0
2020-10-16 11:00:00,148.12,148.47,147.97,148.42,241390.0,129.3906,129.6963,129.2595,129.6526,241390.0
2020-10-16 11:30:00,148.43,148.59,148.08,148.5,116736.0,129.6614,129.8011,129.3556,129.7225,116736.0
2020-10-16 12:00:00,148.48,148.66,148.29,148.56,250238.0,129.7051,129.8623,129.5391,129.7749,250238.0
2020-10-16 12:30:00,148.54,148.64,148.34,148.36,150997.0,129.7575,129.8448,129.5828,129.6002,150997.0
2020-10-16 13:00:00,148.36,148.47,148.31,148.43,133184.0,129.6002,129.6963,129.5565,129.6614,133184.0
2020-10-16 13:30:00,148.43,148.57,148.32,148.47,138680.0,129.6614,129.7837,129.5653,129.6963,138680.0
2020-10-16 14:00:00,148.49,148.65,148.42,148.52,138368.0,129.7138,129.8536,129.6526,129.74,138368.0
2020-10-16 14:30:00,148.53,148.58,148.29,148.44,111323.0,129.7487,129.7924,129.5391,129.6701,111323.0
2020-10-16 15:00:00,148.46,148.46,147.89,148.07,141930.0,129.6876,129.6876,129.1897,129.3469,141930.0
2020-10-16 15:30:00,148.06,148.27,147.97,148.1,554724.0,129.3382,129.5216,129.2595,129.3731,554724.0
2020-10-19 09:30:00,148.53,148.9,147.89,147.99,439342.0,129.7487,130.0719,129.1897,129.277,439342.0
2020-10-19 10:00:00,147.99,147.99,147.16,147.27,202372.0,129.277,129.277,128.552,128.6481,202372.0
2020-10-19 10:30:00,147.3,147.55,146.83,146.95,282702.0,128.6743,128.8926,128.2637,128.3685,282702.0
2020-10-19 11:00:00,146.93,146.93,146.31,146.75,228899.0,128.351,128.351,127.8094,128.1938,228899.0
2020-10-19 11:30:00,146.76,146.98,146.5,146.54,194905.0,128.2025,128.3947,127.9754,128.0104,194905.0
2020-10-19 12:00:00,146.53,146.64,146.2,146.21,209675.0,128.0016,128.0977,127.7134,127.7221,209675.0
2020-10-19 12:30:00,146.2,146.49,146.18,146.46,148009.0,127.7134,127.9667,127.6959,127.9405,148009.0
2020-10-19 13:00:00,146.45,146.49,146.06,146.09,140937.0,127.9317,127.9667,127.5911,127.6173,140937.0
2020-10-19 13:30:00,146.09,146.1,145.07,145.08,363813.0,127.6173,127.626,126.7262,126.735,363813.0
2020-10-19 14:00:00,145.08,145.37,144.85,145.23,410987.0,126.735,126.9883,126.5341,126.866,410987.0
2020-10-19 14:30:00,145.22,145.22,144.53,144.67,366977.0,126.8573,126.8573,126.2545,126.3768,366977.0
2020-10-19 15:00:00,144.65,144.83,144.38,144.75,458648.0,126.3593,126.5166,126.1235,126.4467,458648.0
2020-10-19 15:30:00,144.75,144.94,144.13,144.53,1061156.0,126.4467,126.6127,125.9051,126.2545,1061156.0
2020-10-20 09:30:00,144.66,145.23,144.44,145.18,413953.0,126.3681,126.866,126.1759,126.8223,413953.0
2020-10-20 10:00:00,145.19,145.74,145.06,145.14,237852.0,126.8311,127.3115,126.7175,126.7874,237852.0
2020-10-20 10:30:00,145.15,145.46,144.89,145.05,148023.0,126.7961,127.0669,126.569,126.7088,148023.0
2020-10-20 11:00:00,145.03,145.11,144.61,144.67,145538.0,126.6913,126.7612,126.3244,126.3768,145538.0
2020-10-20 11:30:00,144.68,144.88,144.49,144.82,151592.0,126.3856,126.5603,126.2196,126.5079,151592.0
2020-10-20 12:00:00,144.8,145.07,144.79,144.86,118305.0,126.4904,126.7262,126.4816,126.5428,118305.0
2020-10-20 12:30:00,144.85,145.56,144.75,145.17,174354.0,126.5341,127.1543,126.4467,126.8136,174354.0
2020-10-20 13:00:00,145.16,145.68,145.07,145.59,164391.0,126.8049,127.2591,126.7262,127.1805,164391.0
2020-10-20 13:30:00,145.59,145.75,145.03,145.14,152600.0,127.1805,127.3203,126.6913,126.7874,152600.0
2020-10-20 14:00:00,145.13,145.33,144.97,144.99,139444.0,126.7787,126.9534,126.6389,126.6564,139444.0
2020-10-20 14:30:00,145.01,145.16,144.81,144.87,157565.0,126.6738,126.8049,126.4991,126.5515,157565.0
2020-10-20 15:00:00,144.88,144.99,144.12,144.75,286383.0,126.5603,126.6564,125.8964,126.4467,286383.0
2020-10-20 15:30:00,144.73,145.05,144.25,144.56,447606.0,126.4292,126.7088,126.0099,126.2807,447606.0
2020-10-21 09:30:00,144.12,145.34,144.03,145.12,410283.0,125.8964,126.9621,125.8177,126.7699,410283.0
2020-10-21 10:00:00,145.1,145.1,144.68,144.7,129135.0,126.7524,126.7524,126.3856,126.403,129135.0
2020-10-21 10:30:00,144.67,145.02,144.66,144.81,148062.0,126.3768,126.6826,126.3681,126.4991,148062.0
2020-10-21 11:00:00,144.81,144.81,144.18,144.35,153780.0,126.4991,126.4991,125.9488,126.0973,153780.0
2020-10-21 11:30:00,144.33,144.64,144.24,144.27,152351.0,126.0798,126.3506,126.0012,126.0274,152351.0
2020-10-21 12:00:00,144.29,145.17,144.24,144.59,134168.0,126.0449,126.8136,126.0012,126.3069,134168.0
2020-10-21 12:30:00,144.61,144.63,144.06,144.31,117055.0,126.3244,126.3419,125.844,126.0623,117055.0
2020-10-21 13:00:00,144.3,144.5,144.16,144.29,107728.0,126.0536,126.2283,125.9313,126.0449,107728.0
2020-10-21 13:30:00,144.32,144.41,144.14,144.23,97000.0,126.0711,126.1497,125.9138,125.9925,97000.0
2020-10-21 14:00:00,144.25,144.63,144.2,144.48,123134.0,126.0099,126.3419,125.9662,126.2108,123134.0
2020-10-21 14:30:00,144.45,144.51,144.3,144.4,112726.0,126.1846,126.237,126.0536,126.141,112726.0
2020-10-21 15:00:00,144.41,144.45,144.07,144.31,162279.0,126.1497,126.1846,125.8527,126.0623,162279.0
2020-10-21 15:30:00,144.32,145.22,143.91,143.91,851579.0,126.0711,126.8573,125.7129,125.7129,851579.0
2020-10-22 09:30:00,144.16,144.69,143.84,144.23,388962.0,125.9313,126.3943,125.6518,125.9925,388962.0
2020-10-22 10:00:00,144.24,144.7,144.17,144.45,189104.0,126.0012,126.403,125.94,126.1846,189104.0
2020-10-22 10:30:00,144.46,145.23,144.4,145.12,293948.0,126.1934,126.866,126.141,126.7699,293948.0
2020-10-22 11:00:00,145.13,145.35,144.95,145.09,209651.0,126.7787,126.9708,126.6214,126.7437,209651.0
2020-10-22 11:30:00,145.09,145.13,144.61,144.67,128104.0,126.7437,126.7787,126.3244,126.3768,128104.0
2020-10-22 12:00:00,144.7,144.76,144.45,144.62,116834.0,126.403,126.4554,126.1846,126.3331,116834.0
2020-10-22 12:30:00,144.61,144.67,144.39,144.52,113903.0,126.3244,126.3768,126.1322,126.2458,113903.0
2020-10-22 13:00:00,144.54,145.0,144.48,144.59,124628.0,126.2633,126.6651,126.2108,126.3069,124628.0
2020-10-22 13:30:00,144.6,145.11,144.58,145.04,148950.0,126.3157,126.7612,126.2982,126.7,148950.0
2020-10-22 14:00:00,145.05,145.54,144.99,145.53,175531.0,126.7088,127.1368,126.6564,127.1281,175531.0
2020-10-22 14:30:00,145.54,145.69,145.44,145.51,166749.0,127.1368,127.2678,127.0495,127.1106,166749.0
2020-10-22 15:00:00,145.51,145.54,145.16,145.35,166179.0,127.1106,127.1368,126.8049,126.9708,166179.0
2020-10-22 15:30:00,145.36,145.52,145.02,145.23,419213.0,126.9796,127.1193,126.6826,126.866,419213.0
2020-10-23 09:30:00,145.88,146.85,145.71,146.77,422192.0,127.4338,128.2812,127.2853,128.2113,422192.0
2020-10-23 10:00:00,146.77,147.47,145.84,145.87,334861.0,128.2113,128.8228,127.3989,127.4251,334861.0
2020-10-23 10:30:00,145.83,145.98,145.67,145.75,178767.0,127.3901,127.5212,127.2504,127.3203,178767.0
2020-10-23 11:00:00,145.76,145.77,145.09,145.11,119792.0,127.329,127.3377,126.7437,126.7612,119792.0
2020-10-23 11:30:00,145.13,145.32,144.97,145.23,123389.0,126.7787,126.9446,126.6389,126.866,123389.0
2020-10-23 12:00:00,145.24,145.33,144.59,144.73,112019.0,126.8747,126.9534,126.3069,126.4292,112019.0
2020-10-23 12:30:00,144.7,144.73,144.35,144.45,108165.0,126.403,126.4292,126.0973,126.1846,108165.0
2020-10-23 13:00:00,144.43,144.78,144.4,144.61,95641.0,126.1672,126.4729,126.141,126.3244,95641.0
2020-10-23 13:30:00,144.6,144.68,144.47,144.63,138631.0,126.3157,126.3856,126.2021,126.3419,138631.0
2020-10-23 14:00:00,144.63,144.95,144.59,144.94,130845.0,126.3419,126.6214,126.3069,126.6127,130845.0
2020-10-23 14:30:00,144.95,145.03,144.84,144.97,92789.0,126.6214,126.6913,126.5253,126.6389,92789.0
2020-10-23 15:00:00,144.96,145.53,144.94,145.43,362205.0,126.6301,127.1281,126.6127,127.0407,362205.0
2020-10-23 15:30:00,145.43,145.48,145.12,145.31,379326.0,127.0407,127.0844,126.7699,126.9359,379326.0
2020-10-26 09:30:00,144.43,144.77,143.18,143.44,434157.0,126.1672,126.4642,125.0752,125.3023,434157.0
2020-10-26 10:00:00,143.41,143.92,143.31,143.5,181406.0,125.2761,125.7217,125.1888,125.3548,181406.0
2020-10-26 10:30:00,143.48,143.48,142.89,143.34,268496.0,125.3373,125.3373,124.8219,125.215,268496.0
2020-10-26 11:00:00,143.37,143.49,142.75,143.12,225946.0,125.2412,125.346,124.6996,125.0228,225946.0
2020-10-26 11:30:00,143.14,143.44,142.92,143.14,179767.0,125.0403,125.3023,124.8481,125.0403,179767.0
2020-10-26 12:00:00,143.12,143.58,143.1,143.47,196401.0,125.0228,125.4246,125.0053,125.3286,196401.0
2020-10-26 12:30:00,143.45,143.73,143.14,143.68,210108.0,125.3111,125.5557,125.0403,125.512,210108.0
2020-10-26 13:00:00,143.67,143.8,143.18,143.27,223695.0,125.5033,125.6168,125.0752,125.1538,223695.0
2020-10-26 13:30:00,143.23,143.4,143.01,143.36,391099.0,125.1189,125.2674,124.9267,125.2325,391099.0
2020-10-26 14:00:00,143.35,143.62,143.23,143.59,259376.0,125.2237,125.4596,125.1189,125.4334,259376.0
2020-10-26 14:30:00,143.6,143.61,143.18,143.25,287183.0,125.4421,125.4509,125.0752,125.1364,287183.0
2020-10-26 15:00:00,143.25,143.65,143.12,143.5,292634.0,125.1364,125.4858,125.0228,125.3548,292634.0
2020-10-26 15:30:00,143.49,143.99,143.01,143.99,750029.0,125.346,125.7828,124.9267,125.7828,750029.0
2020-10-27 09:30:00,143.74,144.29,143.65,144.08,338173.0,125.5644,126.0449,125.4858,125.8614,338173.0
2020-10-27 10:00:00,144.06,144.08,143.17,143.37,306476.0,125.844,125.8614,125.0665,125.2412,306476.0
2020-10-27 10:30:00,143.34,143.75,143.21,143.21,299680.0,125.215,125.5731,125.1014,125.1014,299680.0
2020-10-27 11:00:00,143.23,143.67,143.13,143.44,157278.0,125.1189,125.5033,125.0315,125.3023,157278.0
2020-10-27 11:30:00,143.46,144.15,143.28,144.14,177171.0,125.3198,125.9226,125.1626,125.9138,177171.0
2020-10-27 12:00:00,144.16,144.26,143.98,144.0,150095.0,125.9313,126.0187,125.7741,125.7915,150095.0
2020-10-27 12:30:00,143.99,143.99,143.49,143.71,143556.0,125.7828,125.7828,125.346,125.5382,143556.0
2020-10-27 13:00:00,143.7,143.88,143.33,143.85,207926.0,125.5295,125.6867,125.2063,125.6605,207926.0
2020-10-27 13:30:00,143.83,144.02,143.77,143.86,136782.0,125.643,125.809,125.5906,125.6692,136782.0
2020-10-27 14:00:00,143.84,143.94,143.51,143.71,118547.0,125.6518,125.7391,125.3635,125.5382,118547.0
2020-10-27 14:30:00,143.72,143.87,143.46,143.5,183948.0,125.5469,125.678,125.3198,125.3548,183948.0
2020-10-27 15:00:00,143.51,143.58,143.21,143.53,227375.0,125.3635,125.4246,125.1014,125.381,227375.0
2020-10-27 15:30:00,143.53,143.62,142.92,143.15,585798.0,125.381,125.4596,124.8481,125.049,585798.0
2020-10-28 09:30:00,141.43,141.98,140.32,140.7,619055.0,123.5465,124.027,122.5769,122.9088,619055.0
2020-10-28 10:00:00,140.69,140.84,138.88,139.12,649090.0,122.9001,123.0311,121.3189,121.5286,649090.0
2020-10-28 10:30:00,139.09,139.49,138.19,138.57,436202.0,121.5024,121.8518,120.7162,121.0481,436202.0
2020-10-28 11:00:00,138.53,139.26,138.34,138.65,307185.0,121.0132,121.6509,120.8472,121.118,307185.0
2020-10-28 11:30:00,138.63,139.67,138.44,139.39,223286.0,121.1006,122.0091,120.9346,121.7645,223286.0
2020-10-28 12:00:00,139.41,139.58,139.22,139.24,333685.0,121.7819,121.9304,121.616,121.6334,333685.0
2020-10-28 12:30:00,139.22,139.33,138.78,139.05,228171.0,121.616,121.712,121.2316,121.4675,228171.0
2020-10-28 13:00:00,139.02,139.02,138.52,139.02,220098.0,121.4412,121.4412,121.0045,121.4412,220098.0
2020-10-28 13:30:00,138.99,139.15,138.52,138.62,264143.0,121.415,121.5548,121.0045,121.0918,264143.0
2020-10-28 14:00:00,138.63,138.87,138.21,138.76,314770.0,121.1006,121.3102,120.7337,121.2141,314770.0
2020-10-28 14:30:00,138.75,139.09,138.42,139.09,273545.0,121.2054,121.5024,120.9171,121.5024,273545.0
2020-10-28 15:00:00,139.06,139.29,138.62,139.17,199582.0,121.4762,121.6771,121.0918,121.5723,199582.0
2020-10-28 15:30:00,139.18,139.6,138.18,138.51,877953.0,121.581,121.9479,120.7075,120.9957,877953.0
2020-10-29 09:30:00,138.0,138.2,136.05,137.13,779882.0,120.5502,120.7249,118.8468,119.7902,779882.0
2020-10-29 10:00:00,137.16,137.85,136.93,137.59,419204.0,119.8164,120.4192,119.6155,120.1921,419204.0
2020-10-29 10:30:00,137.66,137.71,137.22,137.49,313943.0,120.2532,120.2969,119.8689,120.1047,313943.0
2020-10-29 11:00:00,137.49,137.58,136.57,136.59,261108.0,120.1047,120.1833,119.301,119.3185,261108.0
2020-10-29 11:30:00,136.63,137.11,136.26,136.69,326393.0,119.3535,119.7728,119.0302,119.4059,326393.0
2020-10-29 12:00:00,136.7,137.05,136.59,136.9,155335.0,119.4146,119.7203,119.3185,119.5893,155335.0
2020-10-29 12:30:00,136.93,137.22,136.86,136.87,209062.0,119.6155,119.8689,119.5544,119.5631,209062.0
2020-10-29 13:00:00,136.89,137.48,136.8,137.46,223139.0,119.5806,120.096,119.502,120.0785,223139.0
2020-10-29 13:30:00,137.47,138.31,137.46,138.15,219259.0,120.0872,120.821,120.0785,120.6813,219259.0
2020-10-29 14:00:00,138.19,138.7,138.15,138.4,310981.0,120.7162,121.1617,120.6813,120.8996,310981.0
2020-10-29 14:30:00,138.44,138.64,138.09,138.11,198008.0,120.9346,121.1093,120.6288,120.6463,198008.0
2020-10-29 15:00:00,138.11,138.22,137.6,137.96,273033.0,120.6463,120.7424,120.2008,120.5153,273033.0
2020-10-29 15:30:00,137.98,138.17,137.08,137.13,680914.0,120.5328,120.6987,119.7466,119.7902,680914.0
2020-10-30 09:30:00,136.68,137.54,136.48,136.88,403520.0,119.3971,120.1484,119.2224,119.5718,403520.0
2020-10-30 10:00:00,136.95,137.1,136.01,136.13,233844.0,119.633,119.764,118.8119,118.9167,233844.0
2020-10-30 10:30:00,136.13,136.34,135.4,135.75,288999.0,118.9167,119.1001,118.279,118.5847,288999.0
2020-10-30 11:00:00,135.8,136.3,135.49,135.83,292931.0,118.6284,119.0652,118.3576,118.6546,292931.0
2020-10-30 11:30:00,135.8,136.44,135.38,136.44,210188.0,118.6284,119.1875,118.2615,119.1875,210188.0
2020-10-30 12:00:00,136.42,136.82,136.3,136.59,213032.0,119.17,119.5194,119.0652,119.3185,213032.0
2020-10-30 12:30:00,136.59,136.62,136.17,136.2,180346.0,119.3185,119.3447,118.9516,118.9778,180346.0
2020-10-30 13:00:00,136.17,136.33,135.67,135.79,223929.0,118.9516,119.0914,118.5148,118.6197,223929.0
2020-10-30 13:30:00,135.73,135.84,135.3,135.75,282309.0,118.5673,118.6634,118.1916,118.5847,282309.0
2020-10-30 14:00:00,135.75,136.11,135.38,135.41,235249.0,118.5847,118.8992,118.2615,118.2877,235249.0
2020-10-30 14:30:00,135.39,135.59,134.82,135.37,414731.0,118.2703,118.445,117.7723,118.2528,414731.0
2020-10-30 15:00:00,135.33,135.73,134.97,135.51,327291.0,118.2178,118.5673,117.9034,118.3751,327291.0
2020-10-30 15:30:00,135.53,137.18,135.29,137.13,937144.0,118.3925,119.8339,118.1829,119.7902,937144.0
2020-11-02 09:30:00,138.98,138.98,137.6,138.32,549883.0,121.4063,121.4063,120.2008,120.8298,549883.0
2020-11-02 10:00:00,138.32,138.96,138.16,138.26,435919.0,120.8298,121.3888,120.69,120.7773,435919.0
2020-11-02 10:30:00,138.28,138.34,137.82,137.86,265771.0,120.7948,120.8472,120.393,120.4279,265771.0
2020-11-02 11:00:00,137.86,138.22,137.49,138.22,236827.0,120.4279,120.7424,120.1047,120.7424,236827.0
2020-11-02 11:30:00,138.23,138.27,137.83,137.83,295247.0,120.7511,120.7861,120.4017,120.4017,295247.0
2020-11-02 12:00:00,137.86,137.95,137.63,137.86,194782.0,120.4279,120.5065,120.227,120.4279,194782.0
2020-11-02 12:30:00,137.87,137.95,137.57,137.95,278952.0,120.4367,120.5065,120.1746,120.5065,278952.0
2020-11-02 13:00:00,137.96,138.11,137.75,137.86,292573.0,120.5153,120.6463,120.3318,120.4279,292573.0
2020-11-02 13:30:00,137.86,138.04,137.54,137.67,250424.0,120.4279,120.5852,120.1484,120.262,250424.0
2020-11-02 14:00:00,137.66,138.01,137.5,137.88,205153.0,120.2532,120.559,120.1134,120.4454,205153.0
2020-11-02 14:30:00,137.88,138.38,137.71,138.37,228374.0,120.4454,120.8822,120.2969,120.8734,228374.0
2020-11-02 15:00:00,138.34,138.93,138.33,138.68,368434.0,120.8472,121.3626,120.8385,121.1442,368434.0
2020-11-02 15:30:00,138.68,139.01,137.92,138.69,981152.0,121.1442,121.4325,120.4803,121.153,981152.0
2020-11-03 09:30:00,140.1,140.69,139.8,139.92,582539.0,122.3847,122.9001,122.1226,122.2274,582539.0
2020-11-03 10:00:00,139.92,140.72,139.52,140.22,406870.0,122.2274,122.9263,121.878,122.4895,406870.0
2020-11-03 10:30:00,140.22,140.3,139.68,140.0,237360.0,122.4895,122.5594,122.0178,122.2973,237360.0
2020-11-03 11:00:00,140.02,140.51,139.79,140.42,211614.0,122.3148,122.7428,122.1139,122.6642,211614.0
2020-11-03 11:30:00,140.41,140.96,139.5,139.86,260965.0,122.6555,123.1359,121.8606,122.175,260965.0
2020-11-03 12:00:00,139.87,140.07,139.41,139.47,190258.0,122.1838,122.3585,121.7819,121.8343,190258.0
2020-11-03 12:30:00,139.47,139.57,138.91,138.97,213416.0,121.8343,121.9217,121.3452,121.3976,213416.0
2020-11-03 13:00:00,139.02,139.03,138.73,138.92,187605.0,121.4412,121.45,121.1879,121.3539,187605.0
2020-11-03 13:30:00,138.94,139.05,138.38,138.45,181047.0,121.3714,121.4675,120.8822,120.9433,181047.0
2020-11-03 14:00:00,138.47,138.64,138.3,138.41,199935.0,120.9608,121.1093,120.8123,120.9084,199935.0
2020-11-03 14:30:00,138.41,138.76,138.4,138.46,215753.0,120.9084,121.2141,120.8996,120.9521,215753.0
2020-11-03 15:00:00,138.46,138.51,137.78,138.15,571769.0,120.9521,120.9957,120.358,120.6813,571769.0
2020-11-03 15:30:00,138.18,139.17,138.15,138.4,784070.0,120.7075,121.5723,120.6813,120.8996,784070.0
2020-11-04 09:30:00,139.49,141.45,139.36,141.18,870666.0,121.8518,123.564,121.7383,123.3281,870666.0
2020-11-04 10:00:00,141.11,142.46,140.87,141.52,652176.0,123.267,124.4463,123.0573,123.6251,652176.0
2020-11-04 10:30:00,141.55,142.24,141.12,142.14,448427.0,123.6513,124.2541,123.2757,124.1667,448427.0
2020-11-04 11:00:00,142.11,142.54,141.02,141.3,652396.0,124.1405,124.5162,123.1884,123.4329,652396.0
2020-11-04 11:30:00,141.25,141.72,141.06,141.34,496757.0,123.3893,123.7998,123.2233,123.4679,496757.0
2020-11-04 12:00:00,141.32,141.55,140.94,141.39,350277.0,123.4504,123.6513,123.1185,123.5116,350277.0
2020-11-04 12:30:00,141.42,141.77,140.62,140.81,412980.0,123.5378,123.8435,122.8389,123.0049,412980.0
2020-11-04 13:00:00,140.81,140.97,140.52,140.58,288510.0,123.0049,123.1447,122.7516,122.804,288510.0
2020-11-04 13:30:00,140.59,140.81,140.28,140.33,347216.0,122.8127,123.0049,122.5419,122.5856,347216.0
2020-11-04 14:00:00,140.34,140.64,140.26,140.34,268359.0,122.5943,122.8564,122.5245,122.5943,268359.0
2020-11-04 14:30:00,140.35,140.43,139.71,139.73,360068.0,122.6031,122.673,122.044,122.0615,360068.0
2020-11-04 15:00:00,139.72,139.8,139.21,139.32,372581.0,122.0527,122.1226,121.6072,121.7033,372581.0
2020-11-04 15:30:00,139.34,139.65,138.7,139.4,999817.0,121.7208,121.9916,121.1617,121.7732,999817.0
2020-11-05 09:30:00,140.55,141.32,139.37,139.44,670674.0,122.7778,123.4504,121.747,121.8081,670674.0
2020-11-05 10:00:00,139.44,141.83,139.3,141.28,534810.0,121.8081,123.8959,121.6858,123.4155,534810.0
2020-11-05 10:30:00,141.31,141.63,141.12,141.48,293266.0,123.4417,123.7212,123.2757,123.5902,293266.0
2020-11-05 11:00:00,141.5,141.74,140.58,140.69,256125.0,123.6077,123.8173,122.804,122.9001,256125.0
2020-11-05 11:30:00,140.69,141.1,139.75,139.77,314184.0,122.9001,123.2582,122.0789,122.0964,314184.0
2020-11-05 12:00:00,139.81,140.1,139.26,139.32,424566.0,122.1314,122.3847,121.6509,121.7033,424566.0
2020-11-05 12:30:00,139.33,140.02,139.3,139.94,396826.0,121.712,122.3148,121.6858,122.2449,396826.0
2020-11-05 13:00:00,139.96,140.54,139.83,140.3,349379.0,122.2624,122.769,122.1488,122.5594,349379.0
2020-11-05 13:30:00,140.3,140.47,140.15,140.37,221733.0,122.5594,122.7079,122.4284,122.6205,221733.0
2020-11-05 14:00:00,140.33,140.72,140.31,140.41,203927.0,122.5856,122.9263,122.5681,122.6555,203927.0
2020-11-05 14:30:00,140.41,140.91,140.2,140.7,357025.0,122.6555,123.0923,122.472,122.9088,357025.0
2020-11-05 15:00:00,140.71,140.8,140.35,140.42,289510.0,122.9176,122.9962,122.6031,122.6642,289510.0
2020-11-05 15:30:00,140.44,140.49,139.68,139.81,734525.0,122.6817,122.7254,122.0178,122.1314,734525.0
2020-11-06 09:30:00,140.4,142.07,139.65,141.96,590182.0,122.6467,124.1056,121.9916,124.0095,590182.0
2020-11-06 10:00:00,141.96,142.26,141.64,141.9,259546.0,124.0095,124.2716,123.73,123.9571,259546.0
2020-11-06 10:30:00,141.88,142.32,141.58,142.18,293240.0,123.9396,124.324,123.6775,124.2017,293240.0
2020-11-06 11:00:00,142.22,143.19,142.09,142.61,512747.0,124.2366,125.084,124.1231,124.5773,512747.0
2020-11-06 11:30:00,142.61,142.72,142.19,142.63,217339.0,124.5773,124.6734,124.2104,124.5948,217339.0
2020-11-06 12:00:00,142.61,142.68,142.06,142.33,199852.0,124.5773,124.6384,124.0968,124.3327,199852.0
2020-11-06 12:30:00,142.35,142.75,142.16,142.54,150954.0,124.3502,124.6996,124.1842,124.5162,150954.0
2020-11-06 13:00:00,142.57,142.64,142.31,142.34,132136.0,124.5424,124.6035,124.3152,124.3414,132136.0
2020-11-06 13:30:00,142.34,142.66,142.28,142.42,158052.0,124.3414,124.621,124.289,124.4113,158052.0
2020-11-06 14:00:00,142.41,142.75,142.25,142.61,162096.0,124.4026,124.6996,124.2628,124.5773,162096.0
2020-11-06 14:30:00,142.63,142.8,142.39,142.55,162438.0,124.5948,124.7433,124.3851,124.5249,162438.0
2020-11-06 15:00:00,142.54,142.57,141.95,142.51,253902.0,124.5162,124.5424,124.0008,124.4899,253902.0
2020-11-06 15:30:00,142.52,143.0,142.12,142.25,602173.0,124.4987,124.918,124.1493,124.2628,602173.0
2020-11-09 09:30:00,148.43,148.88,147.29,147.84,1762487.0,129.6614,130.0545,128.6655,129.146,1762487.0
2020-11-09 10:00:00,147.86,148.99,144.92,145.38,1310298.0,129.1634,130.1506,126.5952,126.997,1310298.0
2020-11-09 10:30:00,145.35,146.71,145.0,146.64,615758.0,126.9708,128.1589,126.6651,128.0977,615758.0
2020-11-09 11:00:00,146.67,147.05,145.79,146.31,575074.0,128.1239,128.4559,127.3552,127.8094,575074.0
2020-11-09 11:30:00,146.33,146.71,145.85,146.2,351179.0,127.8269,128.1589,127.4076,127.7134,351179.0
2020-11-09 12:00:00,146.25,147.33,146.0,147.01,321456.0,127.757,128.7005,127.5386,128.4209,321456.0
2020-11-09 12:30:00,146.97,148.0,146.89,147.9,330922.0,128.386,129.2857,128.3161,129.1984,330922.0
2020-11-09 13:00:00,147.93,148.2,147.74,147.92,433366.0,129.2246,129.4605,129.0586,129.2159,433366.0
2020-11-09 13:30:00,147.95,148.04,147.64,147.96,255645.0,129.2421,129.3207,128.9713,129.2508,255645.0
2020-11-09 14:00:00,147.94,148.06,147.25,147.49,273812.0,129.2333,129.3382,128.6306,128.8402,273812.0
2020-11-09 14:30:00,147.52,148.0,147.48,147.79,372117.0,128.8664,129.2857,128.8315,129.1023,372117.0
2020-11-09 15:00:00,147.8,147.98,147.25,147.47,341108.0,129.111,129.2683,128.6306,128.8228,341108.0
2020-11-09 15:30:00,147.49,148.02,145.98,146.08,1255766.0,128.8402,129.3032,127.5212,127.6085,1255766.0
2020-11-10 09:30:00,147.25,147.56,146.26,147.12,689066.0,128.6306,128.9014,127.7658,128.517,689066.0
2020-11-10 10:00:00,147.12,147.7,146.71,147.14,369447.0,128.517,129.0237,128.1589,128.5345,369447.0
2020-11-10 10:30:00,147.16,147.72,146.98,147.13,404375.0,128.552,129.0412,128.3947,128.5258,404375.0
2020-11-10 11:00:00,147.14,147.52,146.92,147.17,367105.0,128.5345,128.8664,128.3423,128.5607,367105.0
2020-11-10 11:30:00,147.15,147.47,146.39,147.44,265728.0,128.5432,128.8228,127.8793,128.7966,265728.0
2020-11-10 12:00:00,147.41,148.04,147.38,147.87,273421.0,128.7704,129.3207,128.7441,129.1722,273421.0
2020-11-10 12:30:00,147.87,147.93,147.41,147.63,151927.0,129.1722,129.2246,128.7704,128.9625,151927.0
2020-11-10 13:00:00,147.63,147.81,147.42,147.66,214616.0,128.9625,129.1198,128.7791,128.9887,214616.0
2020-11-10 13:30:00,147.63,148.04,147.6,147.93,293710.0,128.9625,129.3207,128.9363,129.2246,293710.0
2020-11-10 14:00:00,147.94,148.59,147.86,148.28,296125.0,129.2333,129.8011,129.1634,129.5303,296125.0
2020-11-10 14:30:00,148.26,148.65,148.21,148.53,279442.0,129.5129,129.8536,129.4692,129.7487,279442.0
2020-11-10 15:00:00,148.55,148.75,148.36,148.53,358177.0,129.7662,129.9409,129.6002,129.7487,358177.0
2020-11-10 15:30:00,148.52,148.71,148.17,148.28,913226.0,129.74,129.906,129.4343,129.5303,913226.0
2020-11-11 09:30:00,149.17,149.2,147.04,147.14,471206.0,130.3078,130.334,128.4471,128.5345,471206.0
2020-11-11 10:00:00,147.16,147.44,146.86,147.31,267340.0,128.552,128.7966,128.2899,128.683,267340.0
2020-11-11 10:30:00,147.34,148.06,147.25,147.66,175645.0,128.7092,129.3382,128.6306,128.9887,175645.0
2020-11-11 11:00:00,147.66,148.38,147.6,148.36,241145.0,128.9887,129.6177,128.9363,129.6002,241145.0
2020-11-11 11:30:00,148.35,148.38,147.97,148.08,145764.0,129.5915,129.6177,129.2595,129.3556,145764.0
2020-11-11 12:00:00,148.06,148.42,148.05,148.32,117577.0,129.3382,129.6526,129.3294,129.5653,117577.0
2020-11-11 12:30:00,148.33,148.53,148.23,148.31,133993.0,129.574,129.7487,129.4867,129.5565,133993.0
2020-11-11 13:00:00,148.32,148.4,148.07,148.13,133646.0,129.5653,129.6352,129.3469,129.3993,133646.0
2020-11-11 13:30:00,148.14,148.18,147.54,147.6,146379.0,129.408,129.443,128.8839,128.9363,146379.0
2020-11-11 14:00:00,147.62,148.07,147.53,147.53,148548.0,128.9538,129.3469,128.8752,128.8752,148548.0
2020-11-11 14:30:00,147.57,147.91,147.24,147.76,185639.0,128.9101,129.2071,128.6218,129.0761,185639.0
2020-11-11 15:00:00,147.81,148.12,147.65,147.81,195042.0,129.1198,129.3906,128.98,129.1198,195042.0
2020-11-11 15:30:00,147.8,148.14,147.75,147.81,615038.0,129.111,129.408,129.0674,129.1198,615038.0
2020-11-12 09:30:00,147.61,147.78,146.75,147.71,481899.0,128.9451,129.0936,128.1938,129.0324,481899.0
2020-11-12 10:00:00,147.68,148.05,147.3,147.52,203195.0,129.0062,129.3294,128.6743,128.8664,203195.0
2020-11-12 10:30:00,147.51,148.07,147.45,147.98,169636.0,128.8577,129.3469,128.8053,129.2683,169636.0
2020-11-12 11:00:00,147.98,148.36,147.81,148.3,165841.0,129.2683,129.6002,129.1198,129.5478,165841.0
2020-11-12 11:30:00,148.3,148.55,148.12,148.5,215298.0,129.5478,129.7662,129.3906,129.7225,215298.0
2020-11-12 12:00:00,148.5,148.65,148.18,148.22,193402.0,129.7225,129.8536,129.443,129.4779,193402.0
2020-11-12 12:30:00,148.2,148.27,147.78,147.95,148641.0,129.4605,129.5216,129.0936,129.2421,148641.0
2020-11-12 13:00:00,147.91,147.93,147.47,147.66,194241.0,129.2071,129.2246,128.8228,128.9887,194241.0
2020-11-12 13:30:00,147.66,147.96,147.61,147.89,128979.0,128.9887,129.2508,128.9451,129.1897,128979.0
2020-11-12 14:00:00,147.87,148.01,147.52,147.73,129890.0,129.1722,129.2945,128.8664,129.0499,129890.0
2020-11-12 14:30:00,147.71,147.92,147.55,147.8,127988.0,129.0324,129.2159,128.8926,129.111,127988.0
2020-11-12 15:00:00,147.78,147.85,147.06,147.08,244537.0,129.0936,129.1547,128.4646,128.4821,244537.0
2020-11-12 15:30:00,147.11,148.44,146.99,148.3,515839.0,128.5083,129.6701,128.4035,129.5478,515839.0
2020-11-13 09:30:00,149.09,149.25,148.41,148.94,356274.0,130.2379,130.3777,129.6439,130.1069,356274.0
2020-11-13 10:00:00,148.94,149.49,148.83,149.18,289475.0,130.1069,130.5873,130.0108,130.3165,289475.0
2020-11-13 10:30:00,149.19,149.84,149.14,149.82,229963.0,130.3253,130.8931,130.2816,130.8756,229963.0
2020-11-13 11:00:00,149.8,150.15,149.52,149.81,354025.0,130.8581,131.1639,130.6135,130.8669,354025.0
2020-11-13 11:30:00,149.8,149.89,149.44,149.71,133234.0,130.8581,130.9368,130.5437,130.7795,133234.0
2020-11-13 12:00:00,149.71,149.92,149.6,149.6,133430.0,130.7795,130.963,130.6834,130.6834,133430.0
2020-11-13 12:30:00,149.61,149.78,149.35,149.73,168784.0,130.6922,130.8407,130.465,130.797,168784.0
2020-11-13 13:00:00,149.74,149.98,149.62,149.94,165889.0,130.8057,131.0154,130.7009,130.9804,165889.0
2020-11-13 13:30:00,149.93,149.93,149.3,149.43,164542.0,130.9717,130.9717,130.4214,130.5349,164542.0
2020-11-13 14:00:00,149.44,149.98,149.39,149.96,164715.0,130.5437,131.0154,130.5,130.9979,164715.0
2020-11-13 14:30:00,149.97,150.03,149.81,149.97,214821.0,131.0066,131.0591,130.8669,131.0066,214821.0
2020-11-13 15:00:00,149.95,150.02,149.63,149.95,245102.0,130.9892,131.0503,130.7096,130.9892,245102.0
2020-11-13 15:30:00,149.94,150.41,149.88,149.95,728638.0,130.9804,131.391,130.928,130.9892,728638.0
2020-11-16 09:30:00,150.92,151.13,150.11,150.54,835139.0,131.8365,132.02,131.1289,131.5046,835139.0
2020-11-16 10:00:00,150.52,151.08,150.29,151.07,385078.0,131.4871,131.9763,131.2862,131.9676,385078.0
2020-11-16 10:30:00,151.05,151.16,150.6,150.82,232990.0,131.9501,132.0462,131.557,131.7492,232990.0
2020-11-16 11:00:00,150.79,151.3,150.61,151.08,285208.0,131.723,132.1685,131.5657,131.9763,285208.0
2020-11-16 11:30:00,151.07,151.1,150.3,150.45,246462.0,131.9676,131.9938,131.2949,131.426,246462.0
2020-11-16 12:00:00,150.45,150.59,150.2,150.25,178276.0,131.426,131.5482,131.2076,131.2512,178276.0
2020-11-16 12:30:00,150.25,150.39,150.06,150.22,152764.0,131.2512,131.3735,131.0853,131.225,152764.0
2020-11-16 13:00:00,150.22,150.32,150.06,150.12,168702.0,131.225,131.3124,131.0853,131.1377,168702.0
2020-11-16 13:30:00,150.09,150.23,149.8,150.2,238105.0,131.1115,131.2338,130.8581,131.2076,238105.0
2020-11-16 14:00:00,150.18,150.33,150.04,150.14,189159.0,131.1901,131.3211,131.0678,131.1551,189159.0
2020-11-16 14:30:00,150.15,150.38,150.1,150.26,237290.0,131.1639,131.3648,131.1202,131.26,237290.0
2020-11-16 15:00:00,150.27,150.29,149.82,150.01,195224.0,131.2687,131.2862,130.8756,131.0416,195224.0
2020-11-16 15:30:00,150.02,151.07,150.01,151.01,628322.0,131.0503,131.9676,131.0416,131.9151,628322.0
2020-11-17 09:30:00,150.2,150.39,149.12,149.49,477732.0,131.2076,131.3735,130.2641,130.5873,477732.0
2020-11-17 10:00:00,149.47,149.98,149.31,149.98,249797.0,130.5699,131.0154,130.4301,131.0154,249797.0
2020-11-17 10:30:00,149.99,150.02,149.3,149.88,282474.0,131.0241,131.0503,130.4214,130.928,282474.0
2020-11-17 11:00:00,149.88,150.42,149.73,150.38,206512.0,130.928,131.3997,130.797,131.3648,206512.0
2020-11-17 11:30:00,150.37,150.48,150.02,150.19,188424.0,131.3561,131.4522,131.0503,131.1988,188424.0
2020-11-17 12:00:00,150.18,150.63,150.12,150.57,142802.0,131.1901,131.5832,131.1377,131.5308,142802.0
2020-11-17 12:30:00,150.58,150.58,149.9,149.98,195641.0,131.5395,131.5395,130.9455,131.0154,195641.0
2020-11-17 13:00:00,149.97,150.06,149.84,149.93,156650.0,131.0066,131.0853,130.8931,130.9717,156650.0
2020-11-17 13:30:00,149.93,150.08,149.73,150.01,149090.0,130.9717,131.1027,130.797,131.0416,149090.0
2020-11-17 14:00:00,150.01,150.13,149.84,149.93,143785.0,131.0416,131.1464,130.8931,130.9717,143785.0
2020-11-17 14:30:00,149.94,150.21,149.8,150.05,203209.0,130.9804,131.2163,130.8581,131.0765,203209.0
2020-11-17 15:00:00,150.05,150.09,149.73,149.78,368883.0,131.0765,131.1115,130.797,130.8407,368883.0
2020-11-17 15:30:00,149.78,149.87,149.28,149.36,1073753.0,130.8407,130.9193,130.4039,130.4738,1073753.0
2020-11-18 09:30:00,148.87,149.34,148.36,149.17,707468.0,130.0457,130.4563,129.6002,130.3078,707468.0
2020-11-18 10:00:00,149.14,149.34,148.72,149.24,197376.0,130.2816,130.4563,129.9147,130.369,197376.0
2020-11-18 10:30:00,149.26,149.76,149.16,149.18,349467.0,130.3864,130.8232,130.2991,130.3165,349467.0
2020-11-18 11:00:00,149.18,149.54,148.93,148.93,252626.0,130.3165,130.631,130.0982,130.0982,252626.0
2020-11-18 11:30:00,148.94,149.0,148.6,148.87,166616.0,130.1069,130.1593,129.8099,130.0457,166616.0
2020-11-18 12:00:00,148.87,149.12,148.81,148.96,156428.0,130.0457,130.2641,129.9933,130.1244,156428.0
2020-11-18 12:30:00,148.96,149.08,148.57,148.6,150152.0,130.1244,130.2292,129.7837,129.8099,150152.0
2020-11-18 13:00:00,148.59,148.83,148.47,148.55,177736.0,129.8011,130.0108,129.6963,129.7662,177736.0
2020-11-18 13:30:00,148.54,148.63,148.33,148.53,157778.0,129.7575,129.8361,129.574,129.7487,157778.0
2020-11-18 14:00:00,148.53,148.73,148.13,148.19,223889.0,129.7487,129.9234,129.3993,129.4517,223889.0
2020-11-18 14:30:00,148.2,148.52,148.11,148.3,187372.0,129.4605,129.74,129.3818,129.5478,187372.0
2020-11-18 15:00:00,148.31,148.6,148.1,148.3,173256.0,129.5565,129.8099,129.3731,129.5478,173256.0
2020-11-18 15:30:00,148.3,148.37,147.37,147.37,705448.0,129.5478,129.609,128.7354,128.7354,705448.0
2020-11-19 09:30:00,147.3,147.46,145.78,145.88,913900.0,128.6743,128.814,127.3465,127.4338,913900.0
2020-11-19 10:00:00,145.91,146.33,145.75,145.83,532188.0,127.46,127.8269,127.3203,127.3901,532188.0
2020-11-19 10:30:00,145.82,146.34,145.58,146.2,388335.0,127.3814,127.8356,127.1718,127.7134,388335.0
2020-11-19 11:00:00,146.17,146.64,146.12,146.35,255988.0,127.6871,128.0977,127.6435,127.8444,255988.0
2020-11-19 11:30:00,146.33,146.34,145.7,146.09,291534.0,127.8269,127.8356,127.2766,127.6173,291534.0
2020-11-19 12:00:00,146.08,146.27,145.93,146.15,217019.0,127.6085,127.7745,127.4775,127.6697,217019.0
2020-11-19 12:30:00,146.16,146.4,146.0,146.05,133920.0,127.6784,127.8881,127.5386,127.5823,133920.0
2020-11-19 13:00:00,146.04,146.45,146.01,146.36,181894.0,127.5736,127.9317,127.5474,127.8531,181894.0
2020-11-19 13:30:00,146.37,146.56,146.22,146.35,166216.0,127.8619,128.0278,127.7308,127.8444,166216.0
2020-11-19 14:00:00,146.36,146.8,146.28,146.57,228187.0,127.8531,128.2375,127.7832,128.0366,228187.0
2020-11-19 14:30:00,146.57,147.24,146.55,146.9,249505.0,128.0366,128.6218,128.0191,128.3248,249505.0
2020-11-19 15:00:00,146.91,147.13,146.75,146.92,275227.0,128.3336,128.5258,128.1938,128.3423,275227.0
2020-11-19 15:30:00,146.92,147.42,146.86,147.03,765312.0,128.3423,128.7791,128.2899,128.4384,765312.0
2020-11-20 09:30:00,147.1,147.94,146.85,147.67,706387.0,128.4995,129.2333,128.2812,128.9975,706387.0
2020-11-20 10:00:00,147.65,147.7,146.37,146.79,374807.0,128.98,129.0237,127.8619,128.2287,374807.0
2020-11-20 10:30:00,146.75,146.75,146.37,146.65,256230.0,128.1938,128.1938,127.8619,128.1065,256230.0
2020-11-20 11:00:00,146.66,147.27,146.63,147.11,275524.0,128.1152,128.6481,128.089,128.5083,275524.0
2020-11-20 11:30:00,147.14,147.32,146.75,146.88,201822.0,128.5345,128.6917,128.1938,128.3074,201822.0
2020-11-20 12:00:00,146.86,146.92,146.59,146.7,148846.0,128.2899,128.3423,128.054,128.1501,148846.0
2020-11-20 12:30:00,146.69,146.72,146.48,146.54,179096.0,128.1414,128.1676,127.9579,128.0104,179096.0
2020-11-20 13:00:00,146.52,147.04,146.47,146.88,205814.0,127.9929,128.4471,127.9492,128.3074,205814.0
2020-11-20 13:30:00,146.88,146.96,146.77,146.84,146487.0,128.3074,128.3773,128.2113,128.2724,146487.0
2020-11-20 14:00:00,146.84,146.96,146.7,146.71,153693.0,128.2724,128.3773,128.1501,128.1589,153693.0
2020-11-20 14:30:00,146.71,146.91,146.59,146.66,192429.0,128.1589,128.3336,128.054,128.1152,192429.0
2020-11-20 15:00:00,146.65,146.69,146.13,146.32,319736.0,128.1065,128.1414,127.6522,127.8182,319736.0
2020-11-20 15:30:00,146.32,146.88,146.22,146.45,592774.0,127.8182,128.3074,127.7308,127.9317,592774.0
2020-11-23 09:30:00,146.01,146.01,145.22,145.5,552535.0,128.4428,128.4428,127.7478,127.9941,552535.0
2020-11-23 10:00:00,145.48,145.5,144.67,144.73,381516.0,127.9766,127.9941,127.264,127.3168,381516.0
2020-11-23 10:30:00,144.72,144.95,144.44,144.74,358819.0,127.308,127.5103,127.0617,127.3256,358819.0
2020-11-23 11:00:00,144.74,144.79,143.91,144.12,474527.0,127.3256,127.3696,126.5955,126.7802,474527.0
2020-11-23 11:30:00,144.1,144.13,143.61,143.85,260798.0,126.7626,126.789,126.3315,126.5427,260798.0
2020-11-23 12:00:00,143.85,144.08,143.71,143.9,251733.0,126.5427,126.745,126.4195,126.5867,251733.0
2020-11-23 12:30:00,143.9,143.99,143.76,143.82,176661.0,126.5867,126.6658,126.4635,126.5163,176661.0
2020-11-23 13:00:00,143.82,143.99,143.56,143.58,244625.0,126.5163,126.6658,126.2876,126.3052,244625.0
2020-11-23 13:30:00,143.58,143.61,143.28,143.39,301115.0,126.3052,126.3315,126.0412,126.138,301115.0
2020-11-23 14:00:00,143.4,143.48,143.13,143.17,345689.0,126.1468,126.2172,125.9093,125.9445,345689.0
2020-11-23 14:30:00,143.17,143.64,143.04,143.58,352715.0,125.9445,126.3579,125.8301,126.3052,352715.0
2020-11-23 15:00:00,143.58,143.97,143.55,143.74,361697.0,126.3052,126.6482,126.2788,126.4459,361697.0
2020-11-23 15:30:00,143.74,144.05,143.61,143.85,716127.0,126.4459,126.7186,126.3315,126.5427,716127.0
2020-11-24 09:30:00,144.0,144.77,143.68,144.1,815373.0,126.6746,127.352,126.3931,126.7626,815373.0
2020-11-24 10:00:00,144.08,144.19,143.61,143.96,421264.0,126.745,126.8418,126.3315,126.6394,421264.0
2020-11-24 10:30:00,143.97,144.18,143.67,144.02,380673.0,126.6482,126.833,126.3843,126.6922,380673.0
2020-11-24 11:00:00,144.03,144.4,143.88,144.24,502756.0,126.701,127.0265,126.5691,126.8857,502756.0
2020-11-24 11:30:00,144.24,144.61,144.2,144.34,336089.0,126.8857,127.2112,126.8506,126.9737,336089.0
2020-11-24 12:00:00,144.33,144.35,143.87,143.93,239288.0,126.9649,126.9825,126.5603,126.613,239288.0
2020-11-24 12:30:00,143.95,144.02,143.84,143.96,214880.0,126.6306,126.6922,126.5339,126.6394,214880.0
2020-11-24 13:00:00,143.96,144.09,143.68,143.72,331794.0,126.6394,126.7538,126.3931,126.4283,331794.0
2020-11-24 13:30:00,143.73,144.19,143.73,143.77,343151.0,126.4371,126.8418,126.4371,126.4723,343151.0
2020-11-24 14:00:00,143.77,143.94,143.68,143.76,276252.0,126.4723,126.6218,126.3931,126.4635,276252.0
2020-11-24 14:30:00,143.75,143.9,143.61,143.74,244658.0,126.4547,126.5867,126.3315,126.4459,244658.0
2020-11-24 15:00:00,143.75,144.09,143.62,143.89,382015.0,126.4547,126.7538,126.3403,126.5779,382015.0
2020-11-24 15:30:00,143.89,143.99,143.63,143.85,693145.0,126.5779,126.6658,126.3491,126.5427,693145.0
2020-11-25 09:30:00,144.06,144.17,143.05,143.07,479127.0,126.7274,126.8242,125.8389,125.8565,479127.0
2020-11-25 10:00:00,143.09,143.43,143.04,143.11,329169.0,125.8741,126.1732,125.8301,125.8917,329169.0
2020-11-25 10:30:00,143.09,143.5,142.88,143.27,339569.0,125.8741,126.2348,125.6894,126.0325,339569.0
2020-11-25 11:00:00,143.26,143.5,142.99,143.1,292587.0,126.0237,126.2348,125.7861,125.8829,292587.0
2020-11-25 11:30:00,143.09,143.19,142.86,143.1,314122.0,125.8741,125.9621,125.6718,125.8829,314122.0
2020-11-25 12:00:00,143.11,143.3,143.05,143.11,198181.0,125.8917,126.0588,125.8389,125.8917,198181.0
2020-11-25 12:30:00,143.09,143.6,143.06,143.59,216525.0,125.8741,126.3227,125.8477,126.314,216525.0
2020-11-25 13:00:00,143.59,143.62,143.21,143.33,194474.0,126.314,126.3403,125.9797,126.0852,194474.0
2020-11-25 13:30:00,143.31,143.46,143.25,143.31,180362.0,126.0676,126.1996,126.0149,126.0676,180362.0
2020-11-25 14:00:00,143.3,143.35,143.18,143.23,250215.0,126.0588,126.1028,125.9533,125.9973,250215.0
2020-11-25 14:30:00,143.24,143.25,143.0,143.21,247430.0,126.0061,126.0149,125.7949,125.9797,247430.0
2020-11-25 15:00:00,143.21,143.66,143.2,143.58,256007.0,125.9797,126.3755,125.9709,126.3052,256007.0
2020-11-25 15:30:00,143.59,143.85,143.46,143.77,573396.0,126.314,126.5427,126.1996,126.4723,573396.0
2020-11-27 09:30:00,144.5,144.66,143.22,144.15,589735.0,127.1145,127.2552,125.9885,126.8066,589735.0
2020-11-27 10:00:00,144.15,144.31,143.76,144.12,192394.0,126.8066,126.9473,126.4635,126.7802,192394.0
2020-11-27 10:30:00,144.12,144.29,143.95,143.99,210705.0,126.7802,126.9297,126.6306,126.6658,210705.0
2020-11-27 11:00:00,143.98,144.13,143.7,144.08,210669.0,126.657,126.789,126.4107,126.745,210669.0
2020-11-27 11:30:00,144.11,144.18,143.86,144.01,189525.0,126.7714,126.833,126.5515,126.6834,189525.0
2020-11-27 12:00:00,144.01,144.11,143.57,143.63,192832.0,126.6834,126.7714,126.2964,126.3491,192832.0
2020-11-27 12:30:00,143.61,144.25,143.56,144.15,312459.0,126.3315,126.8945,126.2876,126.8066,312459.0
2020-11-30 09:30:00,144.23,144.33,143.06,143.89,885720.0,126.877,126.9649,125.8477,126.5779,885720.0
2020-11-30 10:00:00,143.87,144.41,143.75,143.82,657635.0,126.5603,127.0353,126.4547,126.5163,657635.0
2020-11-30 10:30:00,143.82,144.17,143.45,143.94,421687.0,126.5163,126.8242,126.1908,126.6218,421687.0
2020-11-30 11:00:00,143.91,143.92,143.32,143.53,421791.0,126.5955,126.6042,126.0764,126.2612,421791.0
2020-11-30 11:30:00,143.54,143.93,143.45,143.48,389387.0,126.27,126.613,126.1908,126.2172,389387.0
2020-11-30 12:00:00,143.48,143.69,143.4,143.41,231026.0,126.2172,126.4019,126.1468,126.1556,231026.0
2020-11-30 12:30:00,143.41,143.7,143.39,143.64,214060.0,126.1556,126.4107,126.138,126.3579,214060.0
2020-11-30 13:00:00,143.63,143.74,143.41,143.67,245863.0,126.3491,126.4459,126.1556,126.3843,245863.0
2020-11-30 13:30:00,143.67,143.7,143.34,143.39,214714.0,126.3843,126.4107,126.094,126.138,214714.0
2020-11-30 14:00:00,143.39,143.59,143.28,143.56,262511.0,126.138,126.314,126.0412,126.2876,262511.0
2020-11-30 14:30:00,143.56,143.81,143.34,143.8,311191.0,126.2876,126.5075,126.094,126.4987,311191.0
2020-11-30 15:00:00,143.8,144.02,143.42,143.92,326322.0,126.4987,126.6922,126.1644,126.6042,326322.0
2020-11-30 15:30:00,143.91,144.86,143.85,144.69,1429365.0,126.5955,127.4312,126.5427,127.2816,1429365.0
2020-12-01 09:30:00,146.29,147.48,145.86,147.48,1233475.0,128.6891,129.7359,128.3108,129.7359,1233475.0
2020-12-01 10:00:00,147.48,149.13,147.45,148.99,827928.0,129.7359,131.1874,129.7095,131.0643,827928.0
2020-12-01 10:30:00,149.0,149.05,147.94,148.19,530286.0,131.073,131.117,130.1406,130.3605,530286.0
2020-12-01 11:00:00,148.2,148.52,148.16,148.27,372820.0,130.3693,130.6508,130.3341,130.4309,372820.0
2020-12-01 11:30:00,148.26,148.84,147.98,148.01,455490.0,130.4221,130.9323,130.1758,130.2022,455490.0
2020-12-01 12:00:00,148.01,148.1,147.45,147.59,285953.0,130.2022,130.2813,129.7095,129.8327,285953.0
2020-12-01 12:30:00,147.58,147.69,147.35,147.54,260754.0,129.8239,129.9207,129.6216,129.7887,260754.0
2020-12-01 13:00:00,147.57,147.76,147.36,147.76,258694.0,129.8151,129.9822,129.6304,129.9822,258694.0
2020-12-01 13:30:00,147.76,147.99,147.47,147.63,241847.0,129.9822,130.1846,129.7271,129.8679,241847.0
2020-12-01 14:00:00,147.64,148.16,147.51,147.89,371963.0,129.8767,130.3341,129.7623,130.0966,371963.0
2020-12-01 14:30:00,147.88,148.3,147.85,147.94,317182.0,130.0878,130.4573,130.0614,130.1406,317182.0
2020-12-01 15:00:00,147.96,147.99,147.44,147.62,273469.0,130.1582,130.1846,129.7007,129.8591,273469.0
2020-12-01 15:30:00,147.62,147.89,147.45,147.46,859229.0,129.8591,130.0966,129.7095,129.7183,859229.0
2020-12-02 09:30:00,147.85,149.71,147.7,149.22,1002670.0,130.0614,131.6976,129.9295,131.2666,1002670.0
2020-12-02 10:00:00,149.25,149.28,148.6,148.8,311661.0,131.293,131.3194,130.7212,130.8971,311661.0
2020-12-02 10:30:00,148.8,148.83,147.96,148.4,367955.0,130.8971,130.9235,130.1582,130.5452,367955.0
2020-12-02 11:00:00,148.42,148.46,148.14,148.15,237268.0,130.5628,130.598,130.3165,130.3253,237268.0
2020-12-02 11:30:00,148.16,148.31,148.04,148.3,225231.0,130.3341,130.4661,130.2285,130.4573,225231.0
2020-12-02 12:00:00,148.28,148.37,148.15,148.19,232727.0,130.4397,130.5188,130.3253,130.3605,232727.0
2020-12-02 12:30:00,148.19,148.43,148.17,148.33,175981.0,130.3605,130.5716,130.3429,130.4837,175981.0
2020-12-02 13:00:00,148.34,148.43,148.22,148.24,129164.0,130.4925,130.5716,130.3869,130.4045,129164.0
2020-12-02 13:30:00,148.25,148.29,148.18,148.2,212735.0,130.4133,130.4485,130.3517,130.3693,212735.0
2020-12-02 14:00:00,148.2,148.37,148.17,148.25,229364.0,130.3693,130.5188,130.3429,130.4133,229364.0
2020-12-02 14:30:00,148.26,148.37,148.18,148.26,174998.0,130.4221,130.5188,130.3517,130.4221,174998.0
2020-12-02 15:00:00,148.28,148.48,148.19,148.22,404539.0,130.4397,130.6156,130.3605,130.3869,404539.0
2020-12-02 15:30:00,148.21,148.3,147.89,148.14,1095924.0,130.3781,130.4573,130.0966,130.3165,1095924.0
2020-12-03 09:30:00,148.04,148.38,147.69,147.87,485859.0,130.2285,130.5276,129.9207,130.079,485859.0
2020-12-03 10:00:00,147.85,148.51,147.83,148.22,285451.0,130.0614,130.642,130.0438,130.3869,285451.0
2020-12-03 10:30:00,148.25,148.73,148.21,148.52,394017.0,130.4133,130.8355,130.3781,130.6508,394017.0
2020-12-03 11:00:00,148.52,148.69,148.31,148.47,227594.0,130.6508,130.8003,130.4661,130.6068,227594.0
2020-12-03 11:30:00,148.46,148.64,147.95,148.01,184451.0,130.598,130.7564,130.1494,130.2022,184451.0
2020-12-03 12:00:00,148.01,148.12,147.83,148.01,179372.0,130.2022,130.2989,130.0438,130.2022,179372.0
2020-12-03 12:30:00,148.03,148.28,148.02,148.19,136282.0,130.2198,130.4397,130.211,130.3605,136282.0
2020-12-03 13:00:00,148.19,148.27,147.97,148.02,154483.0,130.3605,130.4309,130.167,130.211,154483.0
2020-12-03 13:30:00,148.02,148.48,148.01,148.47,177678.0,130.211,130.6156,130.2022,130.6068,177678.0
2020-12-03 14:00:00,148.48,148.91,148.43,148.83,265934.0,130.6156,130.9939,130.5716,130.9235,265934.0
2020-12-03 14:30:00,148.84,149.16,148.7,149.14,212375.0,130.9323,131.2138,130.8091,131.1962,212375.0
2020-12-03 15:00:00,149.12,149.58,148.99,149.47,312179.0,131.1786,131.5833,131.0643,131.4865,312179.0
2020-12-03 15:30:00,149.47,149.52,148.41,148.97,871758.0,131.4865,131.5305,130.554,131.0467,871758.0
2020-12-04 09:30:00,149.79,150.3,149.27,149.63,984006.0,131.768,132.2166,131.3106,131.6272,984006.0
2020-12-04 10:00:00,149.62,150.02,149.55,149.66,292680.0,131.6185,131.9703,131.5569,131.6536,292680.0
2020-12-04 10:30:00,149.65,150.06,149.55,150.0,286395.0,131.6448,132.0055,131.5569,131.9527,286395.0
2020-12-04 11:00:00,150.0,150.14,149.84,149.97,440590.0,131.9527,132.0759,131.812,131.9263,440590.0
2020-12-04 11:30:00,149.97,150.13,149.9,149.94,265782.0,131.9263,132.0671,131.8648,131.9,265782.0
2020-12-04 12:00:00,149.95,150.12,149.88,150.1,216130.0,131.9087,132.0583,131.8472,132.0407,216130.0
2020-12-04 12:30:00,150.1,150.15,149.91,149.98,240421.0,132.0407,132.0847,131.8736,131.9351,240421.0
2020-12-04 13:00:00,149.99,150.12,149.91,149.99,251077.0,131.9439,132.0583,131.8736,131.9439,251077.0
2020-12-04 13:30:00,149.98,150.09,149.88,149.96,327235.0,131.9351,132.0319,131.8472,131.9175,327235.0
2020-12-04 14:00:00,149.95,150.22,149.91,150.01,218338.0,131.9087,132.1463,131.8736,131.9615,218338.0
2020-12-04 14:30:00,150.0,150.08,149.71,149.87,312790.0,131.9527,132.0231,131.6976,131.8384,312790.0
2020-12-04 15:00:00,149.86,150.02,149.73,149.93,230312.0,131.8296,131.9703,131.7152,131.8912,230312.0
2020-12-04 15:30:00,149.93,150.31,149.91,150.29,527961.0,131.8912,132.2254,131.8736,132.2078,527961.0
2020-12-07 09:30:00,149.9,150.0,149.08,149.58,289533.0,131.8648,131.9527,131.1434,131.5833,289533.0
2020-12-07 10:00:00,149.56,149.58,148.89,149.21,345517.0,131.5657,131.5833,130.9763,131.2578,345517.0
2020-12-07 10:30:00,149.22,149.62,149.22,149.37,238005.0,131.2666,131.6185,131.2666,131.3985,238005.0
2020-12-07 11:00:00,149.37,149.37,148.97,148.99,234369.0,131.3985,131.3985,131.0467,131.0643,234369.0
2020-12-07 11:30:00,148.97,149.4,148.85,149.32,206881.0,131.0467,131.4249,130.9411,131.3545,206881.0
2020-12-07 12:00:00,149.31,149.65,149.23,149.44,256722.0,131.3457,131.6448,131.2754,131.4601,256722.0
2020-12-07 12:30:00,149.44,149.91,149.44,149.67,192560.0,131.4601,131.8736,131.4601,131.6624,192560.0
2020-12-07 13:00:00,149.68,149.7,149.12,149.19,163637.0,131.6712,131.6888,131.1786,131.2402,163637.0
2020-12-07 13:30:00,149.19,149.24,148.94,149.1,177733.0,131.2402,131.2842,131.0203,131.161,177733.0
2020-12-07 14:00:00,149.1,149.1,148.88,149.06,203683.0,131.161,131.161,130.9675,131.1258,203683.0
2020-12-07 14:30:00,149.05,149.26,148.89,148.92,192350.0,131.117,131.3018,130.9763,131.0027,192350.0
2020-12-07 15:00:00,148.92,149.0,148.77,148.91,164373.0,131.0027,131.073,130.8707,130.9939,164373.0
2020-12-07 15:30:00,148.91,149.15,148.51,148.97,585118.0,130.9939,131.205,130.642,131.0467,585118.0
2020-12-08 09:30:00,150.0,151.92,149.55,151.68,1442065.0,131.9527,133.6417,131.5569,133.4306,1442065.0
2020-12-08 10:00:00,151.69,152.14,150.94,151.38,683931.0,133.4394,133.8353,132.7796,133.1667,683931.0
2020-12-08 10:30:00,151.38,151.41,151.06,151.4,263932.0,133.1667,133.1931,132.8852,133.1843,263932.0
2020-12-08 11:00:00,151.4,151.74,151.33,151.6,330118.0,133.1843,133.4834,133.1227,133.3602,330118.0
2020-12-08 11:30:00,151.61,151.65,151.12,151.37,234676.0,133.369,133.4042,132.938,133.1579,234676.0
2020-12-08 12:00:00,151.37,151.95,151.3,151.87,248509.0,133.1579,133.6681,133.0963,133.5977,248509.0
2020-12-08 12:30:00,151.86,152.14,151.74,151.97,257308.0,133.5889,133.8353,133.4834,133.6857,257308.0
2020-12-08 13:00:00,151.97,152.05,151.61,151.68,163920.0,133.6857,133.7561,133.369,133.4306,163920.0
2020-12-08 13:30:00,151.67,151.7,151.31,151.42,247656.0,133.4218,133.4482,133.1051,133.2019,247656.0
2020-12-08 14:00:00,151.43,151.79,151.32,151.62,220913.0,133.2107,133.5274,133.1139,133.3778,220913.0
2020-12-08 14:30:00,151.6,151.65,151.38,151.55,153327.0,133.3602,133.4042,133.1667,133.3162,153327.0
2020-12-08 15:00:00,151.53,151.64,151.25,151.61,191459.0,133.2986,133.3954,133.0523,133.369,191459.0
2020-12-08 15:30:00,151.6,151.85,151.41,151.55,745475.0,133.3602,133.5801,133.1931,133.3162,745475.0
2020-12-09 09:30:00,152.83,153.41,151.94,152.0,1029955.0,134.4422,134.9525,133.6593,133.7121,1029955.0
2020-12-09 10:00:00,152.0,152.48,151.81,152.28,405110.0,133.7121,134.1344,133.545,133.9584,405110.0
2020-12-09 10:30:00,152.3,152.57,152.09,152.15,330829.0,133.976,134.2135,133.7913,133.8441,330829.0
2020-12-09 11:00:00,152.15,152.21,151.75,152.08,327376.0,133.8441,133.8968,133.4922,133.7825,327376.0
2020-12-09 11:30:00,152.08,152.36,151.9,152.33,378848.0,133.7825,134.0288,133.6241,134.0024,378848.0
2020-12-09 12:00:00,152.33,152.41,152.17,152.3,152736.0,134.0024,134.0728,133.8616,133.976,152736.0
2020-12-09 12:30:00,152.3,152.64,152.08,152.58,193872.0,133.976,134.2751,133.7825,134.2223,193872.0
2020-12-09 13:00:00,152.56,152.58,151.96,152.3,251159.0,134.2047,134.2223,133.6769,133.976,251159.0
2020-12-09 13:30:00,152.28,152.5,152.06,152.26,234963.0,133.9584,134.1519,133.7649,133.9408,234963.0
2020-12-09 14:00:00,152.27,152.62,152.19,152.59,231962.0,133.9496,134.2575,133.8792,134.2311,231962.0
2020-12-09 14:30:00,152.59,152.77,152.39,152.41,235054.0,134.2311,134.3895,134.0552,134.0728,235054.0
2020-12-09 15:00:00,152.41,153.15,152.26,153.08,494686.0,134.0728,134.7237,133.9408,134.6622,494686.0
2020-12-09 15:30:00,153.09,153.5,152.97,152.97,1086725.0,134.671,135.0316,134.5654,134.5654,1086725.0
2020-12-10 09:30:00,152.82,152.98,151.84,152.71,619658.0,134.4334,134.5742,133.5714,134.3367,619658.0
2020-12-10 10:00:00,152.73,152.81,152.04,152.09,319273.0,134.3543,134.4246,133.7473,133.7913,319273.0
2020-12-10 10:30:00,152.06,152.33,151.88,152.15,391181.0,133.7649,134.0024,133.6065,133.8441,391181.0
2020-12-10 11:00:00,152.15,152.35,152.08,152.28,193398.0,133.8441,134.02,133.7825,133.9584,193398.0
2020-12-10 11:30:00,152.28,152.55,152.13,152.31,263577.0,133.9584,134.1959,133.8265,133.9848,263577.0
2020-12-10 12:00:00,152.31,152.32,151.95,152.05,251369.0,133.9848,133.9936,133.6681,133.7561,251369.0
2020-12-10 12:30:00,152.04,152.2,151.98,152.03,135548.0,133.7473,133.888,133.6945,133.7385,135548.0
2020-12-10 13:00:00,152.03,152.2,151.99,152.01,165811.0,133.7385,133.888,133.7033,133.7209,165811.0
2020-12-10 13:30:00,152.01,152.02,151.86,151.87,300164.0,133.7209,133.7297,133.5889,133.5977,300164.0
2020-12-10 14:00:00,151.88,151.98,151.68,151.75,157224.0,133.6065,133.6945,133.4306,133.4922,157224.0
2020-12-10 14:30:00,151.75,152.27,151.7,152.16,209986.0,133.4922,133.9496,133.4482,133.8529,209986.0
2020-12-10 15:00:00,152.23,152.8,152.21,152.8,319407.0,133.9144,134.4158,133.8968,134.4158,319407.0
2020-12-10 15:30:00,152.8,152.97,152.22,152.26,859940.0,134.4158,134.5654,133.9056,133.9408,859940.0
2020-12-11 09:30:00,151.53,152.48,151.23,152.03,403419.0,133.2986,134.1344,133.0347,133.7385,403419.0
2020-12-11 10:00:00,152.02,152.32,151.83,152.26,192309.0,133.7297,133.9936,133.5626,133.9408,192309.0
2020-12-11 10:30:00,152.25,152.66,152.2,152.61,340967.0,133.932,134.2927,133.888,134.2487,340967.0
2020-12-11 11:00:00,152.62,153.1,152.57,152.97,314579.0,134.2575,134.6798,134.2135,134.5654,314579.0
2020-12-11 11:30:00,152.96,153.18,152.78,153.03,386449.0,134.5566,134.7501,134.3983,134.6182,386449.0
2020-12-11 12:00:00,153.04,153.05,152.31,152.54,282530.0,134.627,134.6358,133.9848,134.1871,282530.0
2020-12-11 12:30:00,152.53,153.19,152.47,152.67,244430.0,134.1783,134.7589,134.1256,134.3015,244430.0
2020-12-11 13:00:00,152.66,152.87,152.65,152.78,192794.0,134.2927,134.4774,134.2839,134.3983,192794.0
2020-12-11 13:30:00,152.77,153.35,152.74,153.32,191670.0,134.3895,134.8997,134.3631,134.8733,191670.0
2020-12-11 14:00:00,153.32,153.38,153.07,153.14,183030.0,134.8733,134.9261,134.6534,134.7149,183030.0
2020-12-11 14:30:00,153.15,153.39,153.04,153.05,145507.0,134.7237,134.9349,134.627,134.6358,145507.0
2020-12-11 15:00:00,153.06,153.41,153.04,153.22,219136.0,134.6446,134.9525,134.627,134.7853,219136.0
2020-12-11 15:30:00,153.23,153.33,152.85,152.93,626981.0,134.7941,134.8821,134.4598,134.5302,626981.0
2020-12-14 09:30:00,153.25,153.44,152.65,153.05,574209.0,134.8117,134.9788,134.2839,134.6358,574209.0
2020-12-14 10:00:00,153.05,153.48,152.6,153.1,386976.0,134.6358,135.014,134.2399,134.6798,386976.0
2020-12-14 10:30:00,153.13,153.15,152.54,152.55,251074.0,134.7061,134.7237,134.1871,134.1959,251074.0
2020-12-14 11:00:00,152.54,152.58,151.66,151.93,422044.0,134.1871,134.2223,133.413,133.6505,422044.0
2020-12-14 11:30:00,151.92,151.96,151.13,151.14,324515.0,133.6417,133.6769,132.9468,132.9556,324515.0
2020-12-14 12:00:00,151.16,151.67,151.15,151.38,257912.0,132.9732,133.4218,132.9644,133.1667,257912.0
2020-12-14 12:30:00,151.39,151.55,151.22,151.54,197803.0,133.1755,133.3162,133.0259,133.3074,197803.0
2020-12-14 13:00:00,151.54,151.7,151.12,151.12,252163.0,133.3074,133.4482,132.938,132.938,252163.0
2020-12-14 13:30:00,151.14,151.15,150.55,150.6,333860.0,132.9556,132.9644,132.4366,132.4805,333860.0
2020-12-14 14:00:00,150.6,150.97,150.58,150.85,244999.0,132.4805,132.806,132.4629,132.7005,244999.0
2020-12-14 14:30:00,150.85,150.86,150.39,150.54,263791.0,132.7005,132.7093,132.2958,132.4278,263791.0
2020-12-14 15:00:00,150.54,150.55,150.24,150.45,266341.0,132.4278,132.4366,132.1639,132.3486,266341.0
2020-12-14 15:30:00,150.44,150.44,148.99,149.02,1041281.0,132.3398,132.3398,131.0643,131.0906,1041281.0
2020-12-15 09:30:00,150.0,150.75,149.53,150.13,640413.0,131.9527,132.6125,131.5393,132.0671,640413.0
2020-12-15 10:00:00,150.12,150.28,149.57,150.17,340585.0,132.0583,132.199,131.5745,132.1023,340585.0
2020-12-15 10:30:00,150.15,150.33,149.97,149.99,290882.0,132.0847,132.243,131.9263,131.9439,290882.0
2020-12-15 11:00:00,149.98,150.19,149.81,149.95,303142.0,131.9351,132.1199,131.7856,131.9087,303142.0
2020-12-15 11:30:00,149.91,150.34,149.89,150.24,252312.0,131.8736,132.2518,131.856,132.1639,252312.0
2020-12-15 12:00:00,150.24,150.44,150.14,150.17,177632.0,132.1639,132.3398,132.0759,132.1023,177632.0
2020-12-15 12:30:00,150.17,150.4,150.11,150.25,276134.0,132.1023,132.3046,132.0495,132.1727,276134.0
2020-12-15 13:00:00,150.27,150.74,150.25,150.42,571415.0,132.1902,132.6037,132.1727,132.3222,571415.0
2020-12-15 13:30:00,150.43,150.48,150.06,150.31,306378.0,132.331,132.375,132.0055,132.2254,306378.0
2020-12-15 14:00:00,150.29,150.65,150.22,150.45,179460.0,132.2078,132.5245,132.1463,132.3486,179460.0
2020-12-15 14:30:00,150.44,150.64,150.26,150.26,243930.0,132.3398,132.5157,132.1814,132.1814,243930.0
2020-12-15 15:00:00,150.26,150.43,150.1,150.11,322695.0,132.1814,132.331,132.0407,132.0495,322695.0
2020-12-15 15:30:00,150.11,150.62,150.09,150.62,753206.0,132.0495,132.4981,132.0319,132.4981,753206.0
2020-12-16 09:30:00,150.2,150.52,149.57,150.14,821719.0,132.1287,132.4102,131.5745,132.0759,821719.0
2020-12-16 10:00:00,150.19,150.92,150.02,150.78,697165.0,132.1199,132.762,131.9703,132.6389,697165.0
2020-12-16 10:30:00,150.77,150.85,150.18,150.3,314457.0,132.6301,132.7005,132.1111,132.2166,314457.0
2020-12-16 11:00:00,150.28,150.85,150.28,150.42,284828.0,132.199,132.7005,132.199,132.3222,284828.0
2020-12-16 11:30:00,150.42,150.47,150.01,150.03,197821.0,132.3222,132.3662,131.9615,131.9791,197821.0
2020-12-16 12:00:00,150.03,150.2,149.95,149.95,222367.0,131.9791,132.1287,131.9087,131.9087,222367.0
2020-12-16 12:30:00,149.95,150.18,149.88,150.04,372163.0,131.9087,132.1111,131.8472,131.9879,372163.0
2020-12-16 13:00:00,150.04,150.28,150.03,150.25,224830.0,131.9879,132.199,131.9791,132.1727,224830.0
2020-12-16 13:30:00,150.26,150.29,149.95,150.18,183995.0,132.1814,132.2078,131.9087,132.1111,183995.0
2020-12-16 14:00:00,150.19,150.26,149.96,150.08,303598.0,132.1199,132.1814,131.9175,132.0231,303598.0
2020-12-16 14:30:00,150.08,150.6,150.02,150.38,348583.0,132.0231,132.4805,131.9703,132.287,348583.0
2020-12-16 15:00:00,150.38,150.39,150.16,150.3,343226.0,132.287,132.2958,132.0935,132.2166,343226.0
2020-12-16 15:30:00,150.29,150.38,149.55,149.75,874674.0,132.2078,132.287,131.5569,131.7328,874674.0
2020-12-17 09:30:00,150.09,151.25,149.95,150.81,780003.0,132.0319,133.0523,131.9087,132.6653,780003.0
2020-12-17 10:00:00,150.8,151.76,150.78,151.63,421743.0,132.6565,133.501,132.6389,133.3866,421743.0
2020-12-17 10:30:00,151.62,152.4,151.61,151.91,494380.0,133.3778,134.064,133.369,133.6329,494380.0
2020-12-17 11:00:00,151.89,152.75,151.85,152.3,375637.0,133.6153,134.3719,133.5801,133.976,375637.0
2020-12-17 11:30:00,152.33,152.66,152.16,152.58,327940.0,134.0024,134.2927,133.8529,134.2223,327940.0
2020-12-17 12:00:00,152.57,152.65,152.33,152.48,247062.0,134.2135,134.2839,134.0024,134.1344,247062.0
2020-12-17 12:30:00,152.48,152.63,152.27,152.59,206399.0,134.1344,134.2663,133.9496,134.2311,206399.0
2020-12-17 13:00:00,152.6,152.92,152.58,152.81,223096.0,134.2399,134.5214,134.2223,134.4246,223096.0
2020-12-17 13:30:00,152.8,153.41,152.76,153.4,372408.0,134.4158,134.9525,134.3807,134.9437,372408.0
2020-12-17 14:00:00,153.4,153.59,153.35,153.46,347304.0,134.9437,135.1108,134.8997,134.9964,347304.0
2020-12-17 14:30:00,153.46,153.78,153.44,153.74,480019.0,134.9964,135.2779,134.9788,135.2428,480019.0
2020-12-17 15:00:00,153.72,153.86,153.53,153.81,417107.0,135.2252,135.3483,135.058,135.3043,417107.0
2020-12-17 15:30:00,153.8,153.89,153.47,153.62,918715.0,135.2955,135.3747,135.0052,135.1372,918715.0
2020-12-18 09:30:00,153.65,153.7,152.35,152.61,2439830.0,135.1636,135.2076,134.02,134.2487,2439830.0
2020-12-18 10:00:00,152.58,152.62,151.67,151.94,295911.0,134.2223,134.2575,133.4218,133.6593,295911.0
2020-12-18 10:30:00,151.93,152.53,151.88,152.52,385822.0,133.6505,134.1783,133.6065,134.1695,385822.0
2020-12-18 11:00:00,152.5,152.83,152.09,152.46,288899.0,134.1519,134.4422,133.7913,134.1168,288899.0
2020-12-18 11:30:00,152.47,152.98,152.42,152.88,220079.0,134.1256,134.5742,134.0816,134.4862,220079.0
2020-12-18 12:00:00,152.87,152.95,152.59,152.94,173782.0,134.4774,134.5478,134.2311,134.539,173782.0
2020-12-18 12:30:00,152.93,153.02,152.81,152.9,198730.0,134.5302,134.6094,134.4246,134.5038,198730.0
2020-12-18 13:00:00,152.9,152.91,152.55,152.82,169426.0,134.5038,134.5126,134.1959,134.4334,169426.0
2020-12-18 13:30:00,152.81,152.87,152.6,152.86,168941.0,134.4246,134.4774,134.2399,134.4686,168941.0
2020-12-18 14:00:00,152.84,152.85,152.41,152.58,202499.0,134.451,134.4598,134.0728,134.2223,202499.0
2020-12-18 14:30:00,152.59,153.01,152.51,152.92,246256.0,134.2311,134.6006,134.1607,134.5214,246256.0
2020-12-18 15:00:00,152.91,153.26,152.82,153.05,293326.0,134.5126,134.8205,134.4334,134.6358,293326.0
2020-12-18 15:30:00,153.06,155.1,153.05,154.52,1682613.0,134.6446,136.4391,134.6358,135.9289,1682613.0
2020-12-21 09:30:00,152.01,152.34,150.85,150.88,876724.0,133.7209,134.0112,132.7005,132.7269,876724.0
2020-12-21 10:00:00,150.85,151.19,150.05,150.67,529087.0,132.7005,132.9996,131.9967,132.5421,529087.0
2020-12-21 10:30:00,150.63,151.12,150.4,150.99,442905.0,132.5069,132.938,132.3046,132.8236,442905.0
2020-12-21 11:00:00,150.97,151.72,150.83,151.53,430548.0,132.806,133.4658,132.6829,133.2986,430548.0
2020-12-21 11:30:00,151.55,151.77,151.31,151.49,269606.0,133.3162,133.5098,133.1051,133.2635,269606.0
2020-12-21 12:00:00,151.5,152.63,151.46,152.56,364626.0,133.2723,134.2663,133.2371,134.2047,364626.0
2020-12-21 12:30:00,152.56,152.77,152.35,152.76,252551.0,134.2047,134.3895,134.02,134.3807,252551.0
2020-12-21 13:00:00,152.76,153.03,152.63,152.87,323719.0,134.3807,134.6182,134.2663,134.4774,323719.0
2020-12-21 13:30:00,152.86,153.37,152.85,153.22,212614.0,134.4686,134.9173,134.4598,134.7853,212614.0
2020-12-21 14:00:00,153.22,153.41,153.05,153.1,237874.0,134.7853,134.9525,134.6358,134.6798,237874.0
2020-12-21 14:30:00,153.12,153.34,153.03,153.14,228263.0,134.6973,134.8909,134.6182,134.7149,228263.0
2020-12-21 15:00:00,153.14,153.23,152.78,153.05,190385.0,134.7149,134.7941,134.3983,134.6358,190385.0
2020-12-21 15:30:00,153.02,153.15,152.27,153.06,576481.0,134.6094,134.7237,133.9496,134.6446,576481.0
2020-12-22 09:30:00,152.4,152.95,152.03,152.23,329750.0,134.064,134.5478,133.7385,133.9144,329750.0
2020-12-22 10:00:00,152.21,153.0,151.86,152.77,260017.0,133.8968,134.5918,133.5889,134.3895,260017.0
2020-12-22 10:30:00,152.79,153.4,152.7,153.1,233649.0,134.4071,134.9437,134.3279,134.6798,233649.0
2020-12-22 11:00:00,153.11,153.61,153.05,153.61,174497.0,134.6886,135.1284,134.6358,135.1284,174497.0
2020-12-22 11:30:00,153.61,153.9,153.19,153.21,224874.0,135.1284,135.3835,134.7589,134.7765,224874.0
2020-12-22 12:00:00,153.2,153.52,153.08,153.21,135264.0,134.7677,135.0492,134.6622,134.7765,135264.0
2020-12-22 12:30:00,153.2,153.42,153.09,153.14,117671.0,134.7677,134.9613,134.671,134.7149,117671.0
2020-12-22 13:00:00,153.16,153.33,153.12,153.33,115005.0,134.7325,134.8821,134.6973,134.8821,115005.0
2020-12-22 13:30:00,153.34,153.56,153.26,153.26,152222.0,134.8909,135.0844,134.8205,134.8205,152222.0
2020-12-22 14:00:00,153.24,153.24,152.65,152.83,239300.0,134.8029,134.8029,134.2839,134.4422,239300.0
2020-12-22 14:30:00,152.83,152.94,152.55,152.59,199153.0,134.4422,134.539,134.1959,134.2311,199153.0
2020-12-22 15:00:00,152.6,152.72,152.2,152.39,196447.0,134.2399,134.3455,133.888,134.0552,196447.0
2020-12-22 15:30:00,152.39,152.82,152.19,152.78,361967.0,134.0552,134.4334,133.8792,134.3983,361967.0
2020-12-23 09:30:00,152.8,153.61,152.71,152.91,370208.0,134.4158,135.1284,134.3367,134.5126,370208.0
2020-12-23 10:00:00,152.9,153.12,152.45,152.72,251615.0,134.5038,134.6973,134.108,134.3455,251615.0
2020-12-23 10:30:00,152.71,152.92,152.21,152.27,196483.0,134.3367,134.5214,133.8968,133.9496,196483.0
2020-12-23 11:00:00,152.27,152.37,152.06,152.2,218336.0,133.9496,134.0376,133.7649,133.888,218336.0
2020-12-23 11:30:00,152.18,152.48,151.9,152.34,182976.0,133.8704,134.1344,133.6241,134.0112,182976.0
2020-12-23 12:00:00,152.34,152.49,152.32,152.37,132508.0,134.0112,134.1431,133.9936,134.0376,132508.0
2020-12-23 12:30:00,152.34,152.72,152.32,152.56,152332.0,134.0112,134.3455,133.9936,134.2047,152332.0
2020-12-23 13:00:00,152.56,152.7,152.45,152.5,110766.0,134.2047,134.3279,134.108,134.1519,110766.0
2020-12-23 13:30:00,152.49,152.6,152.46,152.49,95994.0,134.1431,134.2399,134.1168,134.1431,95994.0
2020-12-23 14:00:00,152.49,152.58,152.36,152.37,150957.0,134.1431,134.2223,134.0288,134.0376,150957.0
2020-12-23 14:30:00,152.38,152.58,152.37,152.53,121710.0,134.0464,134.2223,134.0376,134.1783,121710.0
2020-12-23 15:00:00,152.54,152.68,152.51,152.53,121700.0,134.1871,134.3103,134.1607,134.1783,121700.0
2020-12-23 15:30:00,152.53,152.59,151.92,151.94,560790.0,134.1783,134.2311,133.6417,133.6593,560790.0
2020-12-24 09:30:00,151.85,152.9,151.82,152.52,294798.0,133.5801,134.5038,133.5538,134.1695,294798.0
2020-12-24 10:00:00,152.53,153.04,152.49,152.94,158602.0,134.1783,134.627,134.1431,134.539,158602.0
2020-12-24 10:30:00,152.92,152.92,152.19,152.38,191636.0,134.5214,134.5214,133.8792,134.0464,191636.0
2020-12-24 11:00:00,152.36,152.69,152.2,152.58,153978.0,134.0288,134.3191,133.888,134.2223,153978.0
2020-12-24 11:30:00,152.59,152.59,152.14,152.18,157740.0,134.2311,134.2311,133.8353,133.8704,157740.0
2020-12-24 12:00:00,152.17,152.56,152.03,152.56,164106.0,133.8616,134.2047,133.7385,134.2047,164106.0
2020-12-24 12:30:00,152.53,152.72,152.41,152.59,331481.0,134.1783,134.3455,134.0728,134.2311,331481.0
2020-12-28 09:30:00,153.32,153.75,152.33,152.33,415654.0,134.8733,135.2516,134.0024,134.0024,415654.0
2020-12-28 10:00:00,152.37,153.87,152.3,153.39,234840.0,134.0376,135.3571,133.976,134.9349,234840.0
2020-12-28 10:30:00,153.4,153.44,153.09,153.09,145845.0,134.9437,134.9788,134.671,134.671,145845.0
2020-12-28 11:00:00,153.1,153.3,152.94,153.11,134092.0,134.6798,134.8557,134.539,134.6886,134092.0
2020-12-28 11:30:00,153.12,153.3,152.91,153.17,156230.0,134.6973,134.8557,134.5126,134.7413,156230.0
2020-12-28 12:00:00,153.17,153.27,152.79,152.88,140265.0,134.7413,134.8293,134.4071,134.4862,140265.0
2020-12-28 12:30:00,152.88,152.98,152.77,152.79,111795.0,134.4862,134.5742,134.3895,134.4071,111795.0
2020-12-28 13:00:00,152.8,153.06,152.79,153.0,96668.0,134.4158,134.6446,134.4071,134.5918,96668.0
2020-12-28 13:30:00,152.98,153.18,152.9,153.18,131793.0,134.5742,134.7501,134.5038,134.7501,131793.0
2020-12-28 14:00:00,153.19,153.19,152.9,153.08,130867.0,134.7589,134.7589,134.5038,134.6622,130867.0
2020-12-28 14:30:00,153.08,153.18,152.96,153.05,123637.0,134.6622,134.7501,134.5566,134.6358,123637.0
2020-12-28 15:00:00,153.05,153.2,152.93,153.01,154644.0,134.6358,134.7677,134.5302,134.6006,154644.0
2020-12-28 15:30:00,153.02,153.29,152.96,153.24,343492.0,134.6094,134.8469,134.5566,134.8029,343492.0
2020-12-29 09:30:00,154.11,154.51,153.85,154.2,346039.0,135.5682,135.9201,135.3395,135.6474,346039.0
2020-12-29 10:00:00,154.22,154.93,154.22,154.78,608986.0,135.665,136.2896,135.665,136.1576,608986.0
2020-12-29 10:30:00,154.78,154.8,153.91,154.01,262042.0,136.1576,136.1752,135.3923,135.4803,262042.0
2020-12-29 11:00:00,154.02,154.76,153.8,154.7,208343.0,135.4891,136.14,135.2955,136.0873,208343.0
2020-12-29 11:30:00,154.71,154.85,154.37,154.47,154883.0,136.096,136.2192,135.797,135.8849,154883.0
2020-12-29 12:00:00,154.46,154.53,154.23,154.24,146688.0,135.8761,135.9377,135.6738,135.6826,146688.0
2020-12-29 12:30:00,154.24,154.24,153.85,154.12,196050.0,135.6826,135.6826,135.3395,135.577,196050.0
2020-12-29 13:00:00,154.07,154.38,153.88,154.35,227188.0,135.533,135.8058,135.3659,135.7794,227188.0
2020-12-29 13:30:00,154.35,154.39,154.17,154.24,153959.0,135.7794,135.8145,135.621,135.6826,153959.0
2020-12-29 14:00:00,154.25,154.31,154.11,154.21,137383.0,135.6914,135.7442,135.5682,135.6562,137383.0
2020-12-29 14:30:00,154.2,154.33,154.12,154.18,173078.0,135.6474,135.7618,135.577,135.6298,173078.0
2020-12-29 15:00:00,154.16,154.45,154.04,154.37,234131.0,135.6122,135.8673,135.5067,135.797,234131.0
2020-12-29 15:30:00,154.37,154.6,154.09,154.24,460838.0,135.797,135.9993,135.5506,135.6826,460838.0
2020-12-30 09:30:00,154.74,155.45,154.6,155.22,475315.0,136.1224,136.747,135.9993,136.5447,475315.0
2020-12-30 10:00:00,155.22,155.51,155.19,155.34,214060.0,136.5447,136.7998,136.5183,136.6502,214060.0
2020-12-30 10:30:00,155.34,155.81,155.26,155.44,238989.0,136.6502,137.0637,136.5799,136.7382,238989.0
2020-12-30 11:00:00,155.43,155.94,155.41,155.83,188901.0,136.7294,137.1781,136.7118,137.0813,188901.0
2020-12-30 11:30:00,155.81,156.15,155.69,155.82,250399.0,137.0637,137.3628,136.9581,137.0725,250399.0
2020-12-30 12:00:00,155.83,156.13,155.73,156.07,213329.0,137.0813,137.3452,136.9933,137.2924,213329.0
2020-12-30 12:30:00,156.06,156.17,155.91,156.1,167317.0,137.2836,137.3804,137.1517,137.3188,167317.0
2020-12-30 13:00:00,156.11,156.31,156.07,156.14,168432.0,137.3276,137.5035,137.2924,137.354,168432.0
2020-12-30 13:30:00,156.14,156.24,155.86,156.1,199589.0,137.354,137.442,137.1077,137.3188,199589.0
2020-12-30 14:00:00,156.09,156.17,155.92,156.09,247175.0,137.31,137.3804,137.1605,137.31,247175.0
2020-12-30 14:30:00,156.09,156.29,156.05,156.16,165408.0,137.31,137.4859,137.2748,137.3716,165408.0
2020-12-30 15:00:00,156.16,156.18,155.93,156.18,242313.0,137.3716,137.3892,137.1693,137.3892,242313.0
2020-12-30 15:30:00,156.16,156.38,155.97,156.12,716805.0,137.3716,137.5651,137.2045,137.3364,716805.0
2020-12-31 09:30:00,156.53,156.58,155.84,156.13,316146.0,137.6971,137.7411,137.0901,137.3452,316146.0
2020-12-31 10:00:00,156.14,156.34,155.93,155.96,147455.0,137.354,137.5299,137.1693,137.1957,147455.0
2020-12-31 10:30:00,155.94,155.98,155.1,155.39,204303.0,137.1781,137.2132,136.4391,136.6942,204303.0
2020-12-31 11:00:00,155.38,155.5,155.26,155.44,153020.0,136.6854,136.791,136.5799,136.7382,153020.0
2020-12-31 11:30:00,155.44,155.89,155.42,155.78,132062.0,136.7382,137.1341,136.7206,137.0373,132062.0
2020-12-31 12:00:00,155.79,156.03,155.75,155.93,120594.0,137.0461,137.2572,137.0109,137.1693,120594.0
2020-12-31 12:30:00,155.94,156.11,155.88,155.99,112040.0,137.1781,137.3276,137.1253,137.222,112040.0
2020-12-31 13:00:00,156.0,156.14,155.95,156.04,98099.0,137.2308,137.354,137.1869,137.266,98099.0
2020-12-31 13:30:00,156.05,156.24,156.03,156.24,113908.0,137.2748,137.442,137.2572,137.442,113908.0
2020-12-31 14:00:00,156.24,156.89,156.18,156.86,205581.0,137.442,138.0138,137.3892,137.9874,205581.0
2020-12-31 14:30:00,156.87,156.99,156.81,156.98,168384.0,137.9962,138.1017,137.9434,138.0929,168384.0
2020-12-31 15:00:00,156.97,157.44,156.93,157.19,360893.0,138.0841,138.4976,138.0489,138.2777,360893.0
2020-12-31 15:30:00,157.19,157.66,157.07,157.23,671213.0,138.2777,138.6911,138.1721,138.3129,671213.0
2021-01-04 09:30:00,157.24,157.38,156.04,156.79,782218.0,138.3217,138.4448,137.266,137.9258,782218.0
2021-01-04 10:00:00,156.81,156.95,155.63,155.78,396459.0,137.9434,138.0665,136.9054,137.0373,396459.0
2021-01-04 10:30:00,155.78,156.18,155.52,155.98,392565.0,137.0373,137.3892,136.8086,137.2132,392565.0
2021-01-04 11:00:00,155.98,156.2,155.27,155.78,507123.0,137.2132,137.4068,136.5887,137.0373,507123.0
2021-01-04 11:30:00,155.76,155.76,154.3,154.49,545936.0,137.0197,137.0197,135.7354,135.9025,545936.0
2021-01-04 12:00:00,154.48,155.1,154.48,155.07,401679.0,135.8937,136.4391,135.8937,136.4127,401679.0
2021-01-04 12:30:00,155.07,155.1,154.13,154.39,340572.0,136.4127,136.4391,135.5858,135.8145,340572.0
2021-01-04 13:00:00,154.38,155.02,154.33,154.92,375961.0,135.8058,136.3687,135.7618,136.2808,375961.0
2021-01-04 13:30:00,154.92,155.24,154.69,155.21,284466.0,136.2808,136.5623,136.0785,136.5359,284466.0
2021-01-04 14:00:00,155.2,155.25,154.96,155.22,357803.0,136.5271,136.5711,136.316,136.5447,357803.0
2021-01-04 14:30:00,155.22,155.46,154.8,155.34,422628.0,136.5447,136.7558,136.1752,136.6502,422628.0
2021-01-04 15:00:00,155.34,155.94,155.21,155.88,391880.0,136.6502,137.1781,136.5359,137.1253,391880.0
2021-01-04 15:30:00,155.88,156.96,155.86,156.51,1266380.0,137.1253,138.0753,137.1077,137.6795,1266380.0
2021-01-05 09:30:00,156.25,157.02,155.89,156.28,639853.0,137.4508,138.1281,137.1341,137.4772,639853.0
2021-01-05 10:00:00,156.29,156.65,155.44,155.84,447965.0,137.4859,137.8026,136.7382,137.0901,447965.0
2021-01-05 10:30:00,155.84,155.89,155.29,155.29,402558.0,137.0901,137.1341,136.6063,136.6063,402558.0
2021-01-05 11:00:00,155.32,155.79,155.07,155.59,286430.0,136.6327,137.0461,136.4127,136.8702,286430.0
2021-01-05 11:30:00,155.59,155.97,155.58,155.96,150801.0,136.8702,137.2045,136.8614,137.1957,150801.0
2021-01-05 12:00:00,155.98,156.72,155.95,156.69,195665.0,137.2132,137.8642,137.1869,137.8378,195665.0
2021-01-05 12:30:00,156.7,157.62,156.7,157.6,418710.0,137.8466,138.6559,137.8466,138.6383,418710.0
2021-01-05 13:00:00,157.61,157.76,157.43,157.7,462894.0,138.6471,138.7791,138.4888,138.7263,462894.0
2021-01-05 13:30:00,157.71,157.81,157.54,157.71,304021.0,138.7351,138.8231,138.5856,138.7351,304021.0
2021-01-05 14:00:00,157.72,158.69,157.72,158.5,949390.0,138.7439,139.5972,138.7439,139.4301,949390.0
2021-01-05 14:30:00,158.49,158.65,157.92,158.24,393448.0,139.4213,139.562,138.9198,139.2013,393448.0
2021-01-05 15:00:00,158.24,158.53,158.13,158.26,389967.0,139.2013,139.4564,139.1046,139.2189,389967.0
2021-01-05 15:30:00,158.25,158.76,158.05,158.37,783113.0,139.2101,139.6588,139.0342,139.3157,783113.0
2021-01-06 09:30:00,157.23,159.7,156.72,159.59,750669.0,138.3129,140.4857,137.8642,140.3889,750669.0
2021-01-06 10:00:00,159.56,159.86,158.59,158.98,473630.0,140.3625,140.6264,139.5092,139.8523,473630.0
2021-01-06 10:30:00,158.96,159.7,158.83,159.18,366746.0,139.8347,140.4857,139.7203,140.0282,366746.0
2021-01-06 11:00:00,159.18,159.67,159.13,159.4,270614.0,140.0282,140.4593,139.9843,140.2218,270614.0
2021-01-06 11:30:00,159.4,159.41,159.06,159.12,231341.0,140.2218,140.2306,139.9227,139.9755,231341.0
2021-01-06 12:00:00,159.13,159.23,158.86,158.97,283850.0,139.9843,140.0722,139.7467,139.8435,283850.0
2021-01-06 12:30:00,158.97,159.82,158.95,159.8,217766.0,139.8435,140.5912,139.8259,140.5736,217766.0
2021-01-06 13:00:00,159.8,159.97,159.54,159.97,345254.0,140.5736,140.7232,140.3449,140.7232,345254.0
2021-01-06 13:30:00,159.97,160.23,159.88,160.02,477995.0,140.7232,140.9519,140.644,140.7672,477995.0
2021-01-06 14:00:00,160.04,160.15,159.2,159.31,278710.0,140.7848,140.8815,140.0458,140.1426,278710.0
2021-01-06 14:30:00,159.31,160.07,159.26,159.63,306436.0,140.1426,140.8112,140.0986,140.4241,306436.0
2021-01-06 15:00:00,159.59,159.98,159.23,159.84,305315.0,140.3889,140.732,140.0722,140.6088,305315.0
2021-01-06 15:30:00,159.85,160.13,159.28,159.96,764872.0,140.6176,140.8639,140.1162,140.7144,764872.0
2021-01-07 09:30:00,159.0,159.63,158.35,159.53,734322.0,139.8699,140.4241,139.2981,140.3361,734322.0
2021-01-07 10:00:00,159.52,160.73,159.52,160.32,413579.0,140.3273,141.3918,140.3273,141.0311,413579.0
2021-01-07 10:30:00,160.3,160.91,160.11,160.25,533829.0,141.0135,141.5501,140.8463,140.9695,533829.0
2021-01-07 11:00:00,160.26,160.56,159.63,159.88,365757.0,140.9783,141.2422,140.4241,140.644,365757.0
2021-01-07 11:30:00,159.9,160.11,159.71,160.08,188421.0,140.6616,140.8463,140.4945,140.82,188421.0
2021-01-07 12:00:00,160.07,160.21,159.87,160.11,153013.0,140.8112,140.9343,140.6352,140.8463,153013.0
2021-01-07 12:30:00,160.11,160.32,159.87,160.17,444458.0,140.8463,141.0311,140.6352,140.8991,444458.0
2021-01-07 13:00:00,160.21,160.48,160.03,160.12,171795.0,140.9343,141.1718,140.776,140.8551,171795.0
2021-01-07 13:30:00,160.14,160.43,160.11,160.26,158646.0,140.8727,141.1278,140.8463,140.9783,158646.0
2021-01-07 14:00:00,160.28,160.46,160.23,160.31,211034.0,140.9959,141.1542,140.9519,141.0223,211034.0
2021-01-07 14:30:00,160.32,160.65,160.29,160.56,228827.0,141.0311,141.3214,141.0047,141.2422,228827.0
2021-01-07 15:00:00,160.59,160.7,160.15,160.65,329897.0,141.2686,141.3654,140.8815,141.3214,329897.0
2021-01-07 15:30:00,160.65,161.03,160.31,160.37,702869.0,141.3214,141.6557,141.0223,141.0751,702869.0
2021-01-08 09:30:00,160.51,161.1,160.45,160.6,427633.0,141.1982,141.7172,141.1454,141.2774,427633.0
2021-01-08 10:00:00,160.53,160.94,160.38,160.39,244119.0,141.2158,141.5765,141.0839,141.0927,244119.0
2021-01-08 10:30:00,160.41,160.44,160.16,160.28,369210.0,141.1103,141.1366,140.8903,140.9959,369210.0
2021-01-08 11:00:00,160.28,160.31,159.88,160.2,331725.0,140.9959,141.0223,140.644,140.9255,331725.0
2021-01-08 11:30:00,160.22,160.33,159.98,160.24,288075.0,140.9431,141.0399,140.732,140.9607,288075.0
2021-01-08 12:00:00,160.23,160.29,160.0,160.03,241665.0,140.9519,141.0047,140.7496,140.776,241665.0
2021-01-08 12:30:00,160.04,160.12,159.89,159.91,322560.0,140.7848,140.8551,140.6528,140.6704,322560.0
2021-01-08 13:00:00,159.91,160.11,159.88,160.06,277220.0,140.6704,140.8463,140.644,140.8024,277220.0
2021-01-08 13:30:00,160.05,160.16,159.93,160.0,330856.0,140.7936,140.8903,140.688,140.7496,330856.0
2021-01-08 14:00:00,160.0,160.1,159.94,160.03,285236.0,140.7496,140.8375,140.6968,140.776,285236.0
2021-01-08 14:30:00,160.03,160.38,159.99,160.06,240191.0,140.776,141.0839,140.7408,140.8024,240191.0
2021-01-08 15:00:00,160.06,160.41,159.95,160.05,749974.0,140.8024,141.1103,140.7056,140.7936,749974.0
2021-01-08 15:30:00,160.07,160.4,160.0,160.03,1204995.0,140.8112,141.1015,140.7496,140.776,1204995.0
2021-01-11 09:30:00,160.56,161.17,160.2,160.56,565251.0,141.2422,141.7788,140.9255,141.2422,565251.0
2021-01-11 10:00:00,160.56,161.11,159.8,160.88,429723.0,141.2422,141.726,140.5736,141.5237,429723.0
2021-01-11 10:30:00,160.91,161.29,160.78,161.17,221653.0,141.5501,141.8844,141.4357,141.7788,221653.0
2021-01-11 11:00:00,161.16,161.24,160.73,161.22,224130.0,141.77,141.8404,141.3918,141.8228,224130.0
2021-01-11 11:30:00,161.22,161.32,160.47,160.47,227434.0,141.8228,141.9108,141.163,141.163,227434.0
2021-01-11 12:00:00,160.47,160.92,160.47,160.59,224687.0,141.163,141.5589,141.163,141.2686,224687.0
2021-01-11 12:30:00,160.6,160.74,160.3,160.53,313854.0,141.2774,141.4005,141.0135,141.2158,313854.0
2021-01-11 13:00:00,160.53,160.76,160.47,160.51,197360.0,141.2158,141.4181,141.163,141.1982,197360.0
2021-01-11 13:30:00,160.5,160.52,159.43,160.0,304358.0,141.1894,141.207,140.2482,140.7496,304358.0
2021-01-11 14:00:00,159.98,159.98,159.4,159.6,218769.0,140.732,140.732,140.2218,140.3977,218769.0
2021-01-11 14:30:00,159.57,159.92,159.47,159.85,254969.0,140.3713,140.6792,140.2833,140.6176,254969.0
2021-01-11 15:00:00,159.85,160.06,159.48,159.53,312210.0,140.6176,140.8024,140.2921,140.3361,312210.0
2021-01-11 15:30:00,159.54,159.66,158.77,159.38,837628.0,140.3449,140.4505,139.6676,140.2042,837628.0
2021-01-12 09:30:00,159.15,159.66,158.07,159.0,556728.0,140.0018,140.4505,139.0518,139.8699,556728.0
2021-01-12 10:00:00,159.01,159.1,158.15,158.31,323442.0,139.8787,139.9579,139.1222,139.2629,323442.0
2021-01-12 10:30:00,158.33,158.38,157.81,158.32,378865.0,139.2805,139.3245,138.8231,139.2717,378865.0
2021-01-12 11:00:00,158.31,158.91,158.04,158.1,247462.0,139.2629,139.7907,139.0254,139.0782,247462.0
2021-01-12 11:30:00,158.1,158.19,157.84,157.93,271185.0,139.0782,139.1574,138.8495,138.9286,271185.0
2021-01-12 12:00:00,157.92,157.95,157.4,157.59,328826.0,138.9198,138.9462,138.4624,138.6295,328826.0
2021-01-12 12:30:00,157.58,157.69,157.33,157.59,405655.0,138.6207,138.7175,138.4008,138.6295,405655.0
2021-01-12 13:00:00,157.6,157.98,157.59,157.94,147126.0,138.6383,138.9726,138.6295,138.9374,147126.0
2021-01-12 13:30:00,157.94,158.5,157.9,158.49,172528.0,138.9374,139.4301,138.9022,139.4213,172528.0
2021-01-12 14:00:00,158.48,158.83,158.45,158.5,166292.0,139.4125,139.7203,139.3861,139.4301,166292.0
2021-01-12 14:30:00,158.51,158.7,158.03,158.26,200518.0,139.4389,139.606,139.0166,139.2189,200518.0
2021-01-12 15:00:00,158.26,158.65,158.24,158.57,171406.0,139.2189,139.562,139.2013,139.4916,171406.0
2021-01-12 15:30:00,158.56,158.89,158.12,158.13,847773.0,139.4828,139.7731,139.0958,139.1046,847773.0
2021-01-13 09:30:00,158.23,158.33,157.08,157.31,693773.0,139.1925,139.2805,138.1809,138.3832,693773.0
2021-01-13 10:00:00,157.31,157.37,156.75,156.97,283653.0,138.3832,138.436,137.8906,138.0841,283653.0
2021-01-13 10:30:00,156.99,157.44,156.94,157.38,196249.0,138.1017,138.4976,138.0577,138.4448,196249.0
2021-01-13 11:00:00,157.38,157.72,157.27,157.43,186361.0,138.4448,138.7439,138.348,138.4888,186361.0
2021-01-13 11:30:00,157.48,157.94,157.42,157.77,169828.0,138.5328,138.9374,138.48,138.7879,169828.0
2021-01-13 12:00:00,157.79,157.89,157.45,157.82,234416.0,138.8055,138.8934,138.5064,138.8319,234416.0
2021-01-13 12:30:00,157.81,158.19,157.52,157.69,202885.0,138.8231,139.1574,138.568,138.7175,202885.0
2021-01-13 13:00:00,157.67,157.93,157.57,157.84,131572.0,138.6999,138.9286,138.6119,138.8495,131572.0
2021-01-13 13:30:00,157.85,158.25,157.75,158.24,204239.0,138.8583,139.2101,138.7703,139.2013,204239.0
2021-01-13 14:00:00,158.25,158.46,158.1,158.15,190679.0,139.2101,139.3949,139.0782,139.1222,190679.0
2021-01-13 14:30:00,158.14,158.28,157.9,157.99,159246.0,139.1134,139.2365,138.9022,138.9814,159246.0
2021-01-13 15:00:00,157.99,158.14,157.83,158.01,187928.0,138.9814,139.1134,138.8407,138.999,187928.0
2021-01-13 15:30:00,157.98,158.09,157.77,157.89,420133.0,138.9726,139.0694,138.7879,138.8934,420133.0
2021-01-14 09:30:00,160.45,161.62,159.61,161.27,1726154.0,141.1454,142.1747,140.4065,141.8668,1726154.0
2021-01-14 10:00:00,161.24,161.56,160.32,160.48,642467.0,141.8404,142.1219,141.0311,141.1718,642467.0
2021-01-14 10:30:00,160.49,160.95,160.01,160.86,427954.0,141.1806,141.5853,140.7584,141.5061,427954.0
2021-01-14 11:00:00,160.85,161.22,160.55,160.79,273727.0,141.4973,141.8228,141.2334,141.4445,273727.0
2021-01-14 11:30:00,160.78,161.19,160.52,161.03,230754.0,141.4357,141.7964,141.207,141.6557,230754.0
2021-01-14 12:00:00,161.02,161.39,160.98,161.26,243362.0,141.6469,141.9723,141.6117,141.858,243362.0
2021-01-14 12:30:00,161.24,161.9,161.14,161.83,421659.0,141.8404,142.421,141.7524,142.3594,421659.0
2021-01-14 13:00:00,161.82,161.95,161.33,161.36,314588.0,142.3506,142.465,141.9196,141.946,314588.0
2021-01-14 13:30:00,161.37,161.43,161.07,161.38,245169.0,141.9547,142.0075,141.6908,141.9635,245169.0
2021-01-14 14:00:00,161.36,161.39,160.93,160.97,236756.0,141.946,141.9723,141.5677,141.6029,236756.0
2021-01-14 14:30:00,160.98,161.03,160.8,160.85,249064.0,141.6117,141.6557,141.4533,141.4973,249064.0
2021-01-14 15:00:00,160.86,161.06,160.49,161.06,457947.0,141.5061,141.682,141.1806,141.682,457947.0
2021-01-14 15:30:00,161.06,161.2,160.54,160.6,1103973.0,141.682,141.8052,141.2246,141.2774,1103973.0
2021-01-15 09:30:00,160.3,160.67,159.6,160.31,1431059.0,141.0135,141.339,140.3977,141.0223,1431059.0
2021-01-15 10:00:00,160.33,160.83,159.1,159.28,457586.0,141.0399,141.4797,139.9579,140.1162,457586.0
2021-01-15 10:30:00,159.28,159.99,159.18,159.99,257158.0,140.1162,140.7408,140.0282,140.7408,257158.0
2021-01-15 11:00:00,159.99,161.1,159.72,161.02,374514.0,140.7408,141.7172,140.5033,141.6469,374514.0
2021-01-15 11:30:00,161.03,161.33,160.87,161.28,254356.0,141.6557,141.9196,141.5149,141.8756,254356.0
2021-01-15 12:00:00,161.26,161.32,160.75,161.26,175818.0,141.858,141.9108,141.4093,141.858,175818.0
2021-01-15 12:30:00,161.26,161.41,160.98,161.08,190619.0,141.858,141.9899,141.6117,141.6996,190619.0
2021-01-15 13:00:00,161.08,161.34,160.96,161.0,158024.0,141.6996,141.9284,141.5941,141.6293,158024.0
2021-01-15 13:30:00,161.01,161.05,160.5,160.59,208307.0,141.6381,141.6732,141.1894,141.2686,208307.0
2021-01-15 14:00:00,160.59,160.91,160.55,160.76,195433.0,141.2686,141.5501,141.2334,141.4181,195433.0
2021-01-15 14:30:00,160.76,160.97,160.64,160.66,236882.0,141.4181,141.6029,141.3126,141.3302,236882.0
2021-01-15 15:00:00,160.67,160.95,160.46,160.75,186277.0,141.339,141.5853,141.1542,141.4093,186277.0
2021-01-15 15:30:00,160.75,160.76,160.07,160.26,806155.0,141.4093,141.4181,140.8112,140.9783,806155.0
2021-01-19 09:30:00,162.0,162.47,161.1,162.39,881748.0,142.509,142.9224,141.7172,142.852,881748.0
2021-01-19 10:00:00,162.4,162.65,161.45,162.65,573627.0,142.8608,143.0807,142.0251,143.0807,573627.0
2021-01-19 10:30:00,162.68,162.68,161.79,162.32,295422.0,143.1071,143.1071,142.3242,142.7904,295422.0
2021-01-19 11:00:00,162.33,162.5,161.77,161.99,278849.0,142.7992,142.9488,142.3066,142.5002,278849.0
2021-01-19 11:30:00,162.01,162.23,161.8,162.11,220232.0,142.5177,142.7113,142.333,142.6057,220232.0
2021-01-19 12:00:00,162.08,162.53,161.97,162.3,214045.0,142.5793,142.9752,142.4826,142.7729,214045.0
2021-01-19 12:30:00,162.31,162.54,162.11,162.29,178632.0,142.7817,142.984,142.6057,142.7641,178632.0
2021-01-19 13:00:00,162.33,162.67,162.23,162.51,187670.0,142.7992,143.0983,142.7113,142.9576,187670.0
2021-01-19 13:30:00,162.54,162.61,162.33,162.5,163741.0,142.984,143.0456,142.7992,142.9488,163741.0
2021-01-19 14:00:00,162.48,162.98,162.26,162.62,403986.0,142.9312,143.371,142.7377,143.0544,403986.0
2021-01-19 14:30:00,162.59,162.64,162.13,162.16,223815.0,143.028,143.0719,142.6233,142.6497,223815.0
2021-01-19 15:00:00,162.16,162.28,161.97,162.27,319541.0,142.6497,142.7553,142.4826,142.7465,319541.0
2021-01-19 15:30:00,162.29,163.04,162.25,162.78,668968.0,142.7641,143.4238,142.7289,143.1951,668968.0
2021-01-20 09:30:00,163.2,163.62,161.8,163.62,690144.0,143.5646,143.934,142.333,143.934,690144.0
2021-01-20 10:00:00,163.57,164.14,162.68,162.93,438198.0,143.8901,144.3915,143.1071,143.3271,438198.0
2021-01-20 10:30:00,162.93,163.44,162.62,162.79,312867.0,143.3271,143.7757,143.0544,143.2039,312867.0
2021-01-20 11:00:00,162.78,162.87,162.2,162.22,283429.0,143.1951,143.2743,142.6849,142.7025,283429.0
2021-01-20 11:30:00,162.24,162.83,162.18,162.77,178505.0,142.7201,143.2391,142.6673,143.1863,178505.0
2021-01-20 12:00:00,162.79,163.13,162.7,162.83,207094.0,143.2039,143.503,143.1247,143.2391,207094.0
2021-01-20 12:30:00,162.86,163.4,162.86,163.38,169558.0,143.2655,143.7405,143.2655,143.7229,169558.0
2021-01-20 13:00:00,163.39,163.58,163.12,163.3,201369.0,143.7317,143.8989,143.4942,143.6525,201369.0
2021-01-20 13:30:00,163.3,163.32,163.01,163.18,147333.0,143.6525,143.6701,143.3974,143.547,147333.0
2021-01-20 14:00:00,163.2,163.3,162.81,162.86,192893.0,143.5646,143.6525,143.2215,143.2655,192893.0
2021-01-20 14:30:00,162.86,163.09,162.59,162.63,185780.0,143.2655,143.4678,143.028,143.0632,185780.0
2021-01-20 15:00:00,162.62,162.65,162.3,162.47,267660.0,143.0544,143.0807,142.7729,142.9224,267660.0
2021-01-20 15:30:00,162.47,162.67,162.29,162.41,656592.0,142.9224,143.0983,142.7641,142.8696,656592.0
2021-01-21 09:30:00,161.32,162.48,160.06,160.66,876304.0,141.9108,142.9312,140.8024,141.3302,876304.0
2021-01-21 10:00:00,160.66,160.96,160.51,160.92,326194.0,141.3302,141.5941,141.1982,141.5589,326194.0
2021-01-21 10:30:00,160.92,161.31,160.82,161.27,204270.0,141.5589,141.902,141.4709,141.8668,204270.0
2021-01-21 11:00:00,161.29,161.56,160.8,161.05,259057.0,141.8844,142.1219,141.4533,141.6732,259057.0
2021-01-21 11:30:00,161.06,161.1,160.67,161.01,193411.0,141.682,141.7172,141.339,141.6381,193411.0
2021-01-21 12:00:00,161.01,161.39,160.84,160.91,140856.0,141.6381,141.9723,141.4885,141.5501,140856.0
2021-01-21 12:30:00,160.91,161.02,160.63,160.86,160167.0,141.5501,141.6469,141.3038,141.5061,160167.0
2021-01-21 13:00:00,160.86,161.49,160.76,161.48,140875.0,141.5061,142.0603,141.4181,142.0515,140875.0
2021-01-21 13:30:00,161.46,161.67,161.31,161.35,231039.0,142.0339,142.2187,141.902,141.9372,231039.0
2021-01-21 14:00:00,161.35,161.91,161.04,161.27,587663.0,141.9372,142.4298,141.6645,141.8668,587663.0
2021-01-21 14:30:00,161.29,162.21,161.29,162.18,253303.0,141.8844,142.6937,141.8844,142.6673,253303.0
2021-01-21 15:00:00,162.19,162.3,161.63,161.66,267768.0,142.6761,142.7729,142.1835,142.2099,267768.0
2021-01-21 15:30:00,161.66,162.28,161.55,161.81,533483.0,142.2099,142.7553,142.1131,142.3418,533483.0
2021-01-22 09:30:00,162.36,163.57,161.87,162.57,738987.0,142.8256,143.8901,142.3946,143.0104,738987.0
2021-01-22 10:00:00,162.57,163.4,162.46,162.9,372057.0,143.0104,143.7405,142.9136,143.3007,372057.0
2021-01-22 10:30:00,162.89,163.85,162.89,163.61,383980.0,143.2919,144.1364,143.2919,143.9252,383980.0
2021-01-22 11:00:00,163.62,163.95,163.33,163.67,253469.0,143.934,144.2243,143.6789,143.978,253469.0
2021-01-22 11:30:00,163.68,164.48,163.64,164.38,318394.0,143.9868,144.6906,143.9516,144.6026,318394.0
2021-01-22 12:00:00,164.37,164.93,164.23,164.9,511880.0,144.5938,145.0864,144.4706,145.06,511880.0
2021-01-22 12:30:00,164.93,165.16,164.7,164.74,475601.0,145.0864,145.2888,144.8841,144.9193,475601.0
2021-01-22 13:00:00,164.69,164.73,164.37,164.59,217022.0,144.8753,144.9105,144.5938,144.7873,217022.0
2021-01-22 13:30:00,164.59,164.81,164.4,164.44,287508.0,144.7873,144.9809,144.6202,144.6554,287508.0
2021-01-22 14:00:00,164.45,164.6,164.01,164.03,195717.0,144.6642,144.7961,144.2771,144.2947,195717.0
2021-01-22 14:30:00,164.03,164.29,163.92,164.05,378310.0,144.2947,144.5234,144.1979,144.3123,378310.0
2021-01-22 15:00:00,164.04,164.09,163.77,163.98,366278.0,144.3035,144.3475,144.066,144.2507,366278.0
2021-01-22 15:30:00,163.97,164.14,163.55,163.66,809137.0,144.2419,144.3915,143.8725,143.9692,809137.0
2021-01-25 09:30:00,165.01,165.48,163.66,164.19,1191537.0,145.1568,145.5703,143.9692,144.4355,1191537.0
2021-01-25 10:00:00,164.22,164.67,164.21,164.48,488060.0,144.4619,144.8577,144.4531,144.6906,488060.0
2021-01-25 10:30:00,164.49,165.2,164.37,164.9,459108.0,144.6994,145.3239,144.5938,145.06,459108.0
2021-01-25 11:00:00,164.9,165.22,164.35,165.06,552857.0,145.06,145.3415,144.5762,145.2008,552857.0
2021-01-25 11:30:00,165.07,166.09,165.01,165.71,526645.0,145.2096,146.1069,145.1568,145.7726,526645.0
2021-01-25 12:00:00,165.72,165.87,164.52,164.54,348716.0,145.7814,145.9133,144.7258,144.7433,348716.0
2021-01-25 12:30:00,164.53,165.78,164.49,165.33,644853.0,144.7346,145.8342,144.6994,145.4383,644853.0
2021-01-25 13:00:00,165.37,165.75,165.26,165.53,263638.0,145.4735,145.8078,145.3767,145.6142,263638.0
2021-01-25 13:30:00,165.54,165.64,165.16,165.33,241502.0,145.623,145.711,145.2888,145.4383,241502.0
2021-01-25 14:00:00,165.35,165.74,165.33,165.69,262214.0,145.4559,145.799,145.4383,145.755,262214.0
2021-01-25 14:30:00,165.68,165.9,165.43,165.46,265820.0,145.7462,145.9397,145.5263,145.5527,265820.0
2021-01-25 15:00:00,165.45,165.56,165.2,165.39,343257.0,145.5439,145.6406,145.3239,145.4911,343257.0
2021-01-25 15:30:00,165.37,166.04,164.95,165.87,829578.0,145.4735,146.0629,145.104,145.9133,829578.0
2021-01-26 09:30:00,169.7,173.65,169.56,171.45,3901892.0,149.2825,152.7573,149.1594,150.822,3901892.0
2021-01-26 10:00:00,171.45,171.8,169.39,170.41,1322582.0,150.822,151.1299,149.0098,149.9071,1322582.0
2021-01-26 10:30:00,170.43,171.19,169.89,170.81,595753.0,149.9247,150.5933,149.4497,150.259,595753.0
2021-01-26 11:00:00,170.81,171.25,170.43,170.83,429387.0,150.259,150.646,149.9247,150.2766,429387.0
2021-01-26 11:30:00,170.89,171.33,170.68,171.15,397504.0,150.3293,150.7164,150.1446,150.5581,397504.0
2021-01-26 12:00:00,171.15,171.28,169.62,171.19,611014.0,150.5581,150.6724,149.2121,150.5933,611014.0
2021-01-26 12:30:00,171.19,171.33,170.37,170.47,434162.0,150.5933,150.7164,149.8719,149.9599,434162.0
2021-01-26 13:00:00,170.45,170.66,169.77,169.96,425567.0,149.9423,150.127,149.3441,149.5112,425567.0
2021-01-26 13:30:00,169.96,170.66,169.96,170.39,252344.0,149.5112,150.127,149.5112,149.8895,252344.0
2021-01-26 14:00:00,170.36,170.97,170.2,170.37,321626.0,149.8631,150.3997,149.7224,149.8719,321626.0
2021-01-26 14:30:00,170.34,170.52,169.96,170.46,373934.0,149.8455,150.0039,149.5112,149.9511,373934.0
2021-01-26 15:00:00,170.46,170.54,169.85,170.35,390375.0,149.9511,150.0215,149.4145,149.8543,390375.0
2021-01-26 15:30:00,170.38,170.58,169.89,170.48,890780.0,149.8807,150.0566,149.4497,149.9687,890780.0
2021-01-27 09:30:00,169.12,170.26,168.18,169.55,1332754.0,148.7723,149.7751,147.9454,149.1506,1332754.0
2021-01-27 10:00:00,169.54,170.84,169.38,170.4,600695.0,149.1418,150.2854,149.001,149.8983,600695.0
2021-01-27 10:30:00,170.47,170.92,169.7,170.17,399152.0,149.9599,150.3557,149.2825,149.696,399152.0
2021-01-27 11:00:00,170.17,170.38,169.24,169.43,693090.0,149.696,149.8807,148.8779,149.045,693090.0
2021-01-27 11:30:00,169.42,169.68,169.1,169.14,403529.0,149.0362,149.2649,148.7547,148.7899,403529.0
2021-01-27 12:00:00,169.14,169.44,168.64,168.97,818498.0,148.7899,149.0538,148.3501,148.6404,818498.0
2021-01-27 12:30:00,168.98,169.15,168.65,169.08,474112.0,148.6492,148.7987,148.3589,148.7371,474112.0
2021-01-27 13:00:00,169.07,169.18,168.36,168.49,374251.0,148.7283,148.8251,148.1037,148.2181,374251.0
2021-01-27 13:30:00,168.48,168.79,168.29,168.48,394047.0,148.2093,148.482,148.0422,148.2093,394047.0
2021-01-27 14:00:00,168.47,168.64,168.18,168.52,477026.0,148.2005,148.3501,147.9454,148.2445,477026.0
2021-01-27 14:30:00,168.52,168.68,167.8,167.89,670019.0,148.2445,148.3852,147.6111,147.6903,670019.0
2021-01-27 15:00:00,167.89,168.8,167.52,167.74,831470.0,147.6903,148.4908,147.3648,147.5583,831470.0
2021-01-27 15:30:00,167.76,168.14,167.45,167.99,1204466.0,147.5759,147.9102,147.3032,147.7783,1204466.0
2021-01-28 09:30:00,168.2,170.0,167.8,168.97,817545.0,147.963,149.5464,147.6111,148.6404,817545.0
2021-01-28 10:00:00,168.97,169.63,168.92,168.96,859405.0,148.6404,149.2209,148.5964,148.6316,859405.0
2021-01-28 10:30:00,168.96,169.49,168.66,169.04,671189.0,148.6316,149.0978,148.3677,148.7019,671189.0
2021-01-28 11:00:00,169.09,169.43,168.84,169.34,484742.0,148.7459,149.045,148.526,148.9658,484742.0
2021-01-28 11:30:00,169.36,169.72,169.05,169.15,340846.0,148.9834,149.3001,148.7107,148.7987,340846.0
2021-01-28 12:00:00,169.18,170.09,169.06,170.03,412320.0,148.8251,149.6256,148.7195,149.5728,412320.0
2021-01-28 12:30:00,170.01,170.53,169.99,170.41,278682.0,149.5552,150.0127,149.5376,149.9071,278682.0
2021-01-28 13:00:00,170.38,170.86,170.03,170.46,331224.0,149.8807,150.303,149.5728,149.9511,331224.0
2021-01-28 13:30:00,170.54,170.79,170.4,170.55,271962.0,150.0215,150.2414,149.8983,150.0303,271962.0
2021-01-28 14:00:00,170.55,170.84,170.03,170.11,196685.0,150.0303,150.2854,149.5728,149.6432,196685.0
2021-01-28 14:30:00,170.15,170.4,170.05,170.33,196180.0,149.6784,149.8983,149.5904,149.8367,196180.0
2021-01-28 15:00:00,170.3,170.3,169.71,169.87,254622.0,149.8103,149.8103,149.2913,149.4321,254622.0
2021-01-28 15:30:00,169.86,169.9,168.92,168.94,699904.0,149.4233,149.4585,148.5964,148.614,699904.0
2021-01-29 09:30:00,164.26,166.0,162.02,162.55,3440552.0,144.497,146.0277,142.5265,142.9928,3440552.0
2021-01-29 10:00:00,162.59,165.13,162.01,164.49,1710158.0,143.028,145.2624,142.5177,144.6994,1710158.0
2021-01-29 10:30:00,164.43,165.7,163.39,164.09,991321.0,144.6466,145.7638,143.7317,144.3475,991321.0
2021-01-29 11:00:00,164.03,164.19,162.92,163.04,626033.0,144.2947,144.4355,143.3183,143.4238,626033.0
2021-01-29 11:30:00,163.02,163.05,162.47,162.57,579804.0,143.4062,143.4326,142.9224,143.0104,579804.0
2021-01-29 12:00:00,162.56,162.9,162.02,162.06,678741.0,143.0016,143.3007,142.5265,142.5617,678741.0
2021-01-29 12:30:00,162.06,162.14,160.82,161.32,1220385.0,142.5617,142.6321,141.4709,141.9108,1220385.0
2021-01-29 13:00:00,161.32,162.14,160.59,162.09,693206.0,141.9108,142.6321,141.2686,142.5881,693206.0
2021-01-29 13:30:00,162.12,162.64,161.86,162.62,540567.0,142.6145,143.0719,142.3858,143.0544,540567.0
2021-01-29 14:00:00,162.62,163.26,162.54,162.8,524514.0,143.0544,143.6174,142.984,143.2127,524514.0
2021-01-29 14:30:00,162.79,163.48,162.48,163.05,565206.0,143.2039,143.8109,142.9312,143.4326,565206.0
2021-01-29 15:00:00,163.07,164.19,163.06,163.21,669597.0,143.4502,144.4355,143.4414,143.5734,669597.0
2021-01-29 15:30:00,163.2,164.05,162.84,162.9,1642813.0,143.5646,144.3123,143.2479,143.3007,1642813.0
2021-02-01 09:30:00,165.31,165.31,163.4,164.15,1065723.0,145.4207,145.4207,143.7405,144.4003,1065723.0
2021-02-01 10:00:00,164.07,164.07,163.06,163.19,399792.0,144.3299,144.3299,143.4414,143.5558,399792.0
2021-02-01 10:30:00,163.2,163.78,163.2,163.43,348361.0,143.5646,144.0748,143.5646,143.7669,348361.0
2021-02-01 11:00:00,163.41,163.76,163.25,163.44,283713.0,143.7493,144.0572,143.6086,143.7757,283713.0
2021-02-01 11:30:00,163.44,163.78,163.39,163.62,376436.0,143.7757,144.0748,143.7317,143.934,376436.0
2021-02-01 12:00:00,163.62,164.24,163.56,163.87,362057.0,143.934,144.4794,143.8813,144.154,362057.0
2021-02-01 12:30:00,163.87,164.15,163.73,163.8,205646.0,144.154,144.4003,144.0308,144.0924,205646.0
2021-02-01 13:00:00,163.84,163.97,163.57,163.72,196142.0,144.1276,144.2419,143.8901,144.022,196142.0
2021-02-01 13:30:00,163.71,163.83,163.28,163.31,592284.0,144.0132,144.1188,143.6349,143.6613,592284.0
2021-02-01 14:00:00,163.3,163.65,163.25,163.62,453475.0,143.6525,143.9604,143.6086,143.934,453475.0
2021-02-01 14:30:00,163.62,163.96,163.6,163.74,382147.0,143.934,144.2331,143.9164,144.0396,382147.0
2021-02-01 15:00:00,163.75,163.83,163.35,163.58,548557.0,144.0484,144.1188,143.6965,143.8989,548557.0
2021-02-01 15:30:00,163.56,163.57,162.6,162.6,1005404.0,143.8813,143.8901,143.0368,143.0368,1005404.0
2021-02-02 09:30:00,163.38,163.66,162.52,162.78,883473.0,143.7229,143.9692,142.9664,143.1951,883473.0
2021-02-02 10:00:00,162.75,163.15,162.45,162.71,569111.0,143.1687,143.5206,142.9048,143.1335,569111.0
2021-02-02 10:30:00,162.75,163.1,162.13,162.27,548138.0,143.1687,143.4766,142.6233,142.7465,548138.0
2021-02-02 11:00:00,162.26,163.15,162.19,162.67,425002.0,142.7377,143.5206,142.6761,143.0983,425002.0
2021-02-02 11:30:00,162.65,163.06,162.53,162.72,412284.0,143.0807,143.4414,142.9752,143.1423,412284.0
2021-02-02 12:00:00,162.72,162.79,162.44,162.45,433483.0,143.1423,143.2039,142.896,142.9048,433483.0
2021-02-02 12:30:00,162.44,162.65,162.43,162.53,298610.0,142.896,143.0807,142.8872,142.9752,298610.0
2021-02-02 13:00:00,162.55,162.66,162.39,162.46,377434.0,142.9928,143.0895,142.852,142.9136,377434.0
2021-02-02 13:30:00,162.47,162.55,162.24,162.39,324681.0,142.9224,142.9928,142.7201,142.852,324681.0
2021-02-02 14:00:00,162.38,162.66,162.36,162.63,466545.0,142.8432,143.0895,142.8256,143.0632,466545.0
2021-02-02 14:30:00,162.63,162.75,162.4,162.44,446731.0,143.0632,143.1687,142.8608,142.896,446731.0
2021-02-02 15:00:00,162.43,162.64,162.3,162.64,413308.0,142.8872,143.0719,142.7729,143.0719,413308.0
2021-02-02 15:30:00,162.64,162.74,161.18,161.19,1194769.0,143.0719,143.1599,141.7876,141.7964,1194769.0
2021-02-03 09:30:00,160.94,161.52,160.14,160.53,831078.0,141.5765,142.0867,140.8727,141.2158,831078.0
2021-02-03 10:00:00,160.6,160.66,160.02,160.08,458103.0,141.2774,141.3302,140.7672,140.82,458103.0
2021-02-03 10:30:00,160.1,160.25,159.57,160.1,624166.0,140.8375,140.9695,140.3713,140.8375,624166.0
2021-02-03 11:00:00,160.12,160.17,159.73,159.9,306913.0,140.8551,140.8991,140.5121,140.6616,306913.0
2021-02-03 11:30:00,159.9,160.45,159.79,160.12,344178.0,140.6616,141.1454,140.5648,140.8551,344178.0
2021-02-03 12:00:00,160.14,160.16,159.79,159.91,301620.0,140.8727,140.8903,140.5648,140.6704,301620.0
2021-02-03 12:30:00,159.91,160.11,159.68,160.11,223419.0,140.6704,140.8463,140.4681,140.8463,223419.0
2021-02-03 13:00:00,160.11,160.44,159.95,160.3,240824.0,140.8463,141.1366,140.7056,141.0135,240824.0
2021-02-03 13:30:00,160.3,160.8,160.19,160.8,224450.0,141.0135,141.4533,140.9167,141.4533,224450.0
2021-02-03 14:00:00,160.8,161.04,160.71,160.88,216327.0,141.4533,141.6645,141.3742,141.5237,216327.0
2021-02-03 14:30:00,160.87,161.0,160.66,160.72,208363.0,141.5149,141.6293,141.3302,141.383,208363.0
2021-02-03 15:00:00,160.74,161.19,160.65,161.01,289148.0,141.4005,141.7964,141.3214,141.6381,289148.0
2021-02-03 15:30:00,161.0,161.09,160.47,160.48,797161.0,141.6293,141.7084,141.163,141.1718,797161.0
2021-02-04 09:30:00,161.0,161.04,159.76,160.58,593950.0,141.6293,141.6645,140.5385,141.2598,593950.0
2021-02-04 10:00:00,160.61,161.57,160.61,160.91,308264.0,141.2862,142.1307,141.2862,141.5501,308264.0
2021-02-04 10:30:00,160.92,161.19,160.68,161.06,198961.0,141.5589,141.7964,141.3478,141.682,198961.0
2021-02-04 11:00:00,161.08,161.63,161.04,161.26,253778.0,141.6996,142.1835,141.6645,141.858,253778.0
2021-02-04 11:30:00,161.26,161.36,161.1,161.33,266092.0,141.858,141.946,141.7172,141.9196,266092.0
2021-02-04 12:00:00,161.35,161.5,161.22,161.37,213280.0,141.9372,142.0691,141.8228,141.9547,213280.0
2021-02-04 12:30:00,161.38,161.59,161.11,161.56,186244.0,141.9635,142.1483,141.726,142.1219,186244.0
2021-02-04 13:00:00,161.57,162.03,161.56,161.81,224773.0,142.1307,142.5353,142.1219,142.3418,224773.0
2021-02-04 13:30:00,161.81,162.01,161.74,161.81,187663.0,142.3418,142.5177,142.2802,142.3418,187663.0
2021-02-04 14:00:00,161.83,162.09,161.61,161.71,230046.0,142.3594,142.5881,142.1659,142.2538,230046.0
2021-02-04 14:30:00,161.7,161.9,161.63,161.7,186623.0,142.245,142.421,142.1835,142.245,186623.0
2021-02-04 15:00:00,161.71,161.73,161.27,161.59,238504.0,142.2538,142.2714,141.8668,142.1483,238504.0
2021-02-04 15:30:00,161.6,162.05,161.08,161.99,741017.0,142.1571,142.5529,141.6996,142.5002,741017.0
2021-02-05 09:30:00,164.86,165.44,163.86,164.55,1585312.0,145.0248,145.5351,144.1452,144.7521,1585312.0
2021-02-05 10:00:00,164.61,165.15,163.94,164.41,695120.0,144.8049,145.28,144.2155,144.629,695120.0
2021-02-05 10:30:00,164.41,165.02,164.4,164.84,556663.0,144.629,145.1656,144.6202,145.0073,556663.0
2021-02-05 11:00:00,164.84,164.89,164.12,164.31,382510.0,145.0073,145.0512,144.3739,144.541,382510.0
2021-02-05 11:30:00,164.32,164.76,164.23,164.35,272071.0,144.5498,144.9369,144.4706,144.5762,272071.0
2021-02-05 12:00:00,164.36,164.45,164.17,164.36,263902.0,144.585,144.6642,144.4179,144.585,263902.0
2021-02-05 12:30:00,164.35,164.59,164.26,164.58,174613.0,144.5762,144.7873,144.497,144.7785,174613.0
2021-02-05 13:00:00,164.57,164.58,164.27,164.3,175367.0,144.7697,144.7785,144.5058,144.5322,175367.0
2021-02-05 13:30:00,164.3,164.5,163.89,164.49,325211.0,144.5322,144.7082,144.1716,144.6994,325211.0
2021-02-05 14:00:00,164.49,164.53,164.15,164.31,309805.0,144.6994,144.7346,144.4003,144.541,309805.0
2021-02-05 14:30:00,164.31,164.55,164.18,164.25,271831.0,144.541,144.7521,144.4267,144.4882,271831.0
2021-02-05 15:00:00,164.26,164.81,164.15,164.55,392667.0,144.497,144.9809,144.4003,144.7521,392667.0
2021-02-05 15:30:00,164.55,164.92,164.33,164.48,742904.0,144.7521,145.0776,144.5586,144.6906,742904.0
2021-02-08 09:30:00,165.03,165.93,163.88,164.49,913994.0,145.1744,145.9661,144.1628,144.6994,913994.0
2021-02-08 10:00:00,164.45,164.67,164.02,164.39,427358.0,144.6642,144.8577,144.2859,144.6114,427358.0
2021-02-08 10:30:00,164.43,164.8,164.24,164.58,252822.0,144.6466,144.9721,144.4794,144.7785,252822.0
2021-02-08 11:00:00,164.59,164.8,164.18,164.63,249090.0,144.7873,144.9721,144.4267,144.8225,249090.0
2021-02-08 11:30:00,164.63,164.73,164.29,164.61,246792.0,144.8225,144.9105,144.5234,144.8049,246792.0
2021-02-08 12:00:00,164.62,164.8,164.51,164.53,212398.0,144.8137,144.9721,144.717,144.7346,212398.0
2021-02-08 12:30:00,164.53,164.66,164.38,164.5,176169.0,144.7346,144.8489,144.6026,144.7082,176169.0
2021-02-08 13:00:00,164.5,164.66,164.38,164.55,225309.0,144.7082,144.8489,144.6026,144.7521,225309.0
2021-02-08 13:30:00,164.54,164.95,164.53,164.55,164959.0,144.7433,145.104,144.7346,144.7521,164959.0
2021-02-08 14:00:00,164.57,164.67,164.45,164.48,224375.0,144.7697,144.8577,144.6642,144.6906,224375.0
2021-02-08 14:30:00,164.46,164.54,164.38,164.49,137987.0,144.673,144.7433,144.6026,144.6994,137987.0
2021-02-08 15:00:00,164.5,164.59,164.32,164.57,186848.0,144.7082,144.7873,144.5498,144.7697,186848.0
2021-02-08 15:30:00,164.56,164.95,164.39,164.91,554549.0,144.7609,145.104,144.6114,145.0688,554549.0
2021-02-09 09:30:00,165.2,166.06,164.97,165.46,575767.0,145.3239,146.0805,145.1216,145.5527,575767.0
2021-02-09 10:00:00,165.48,166.22,165.44,166.15,399794.0,145.5703,146.2212,145.5351,146.1596,399794.0
2021-02-09 10:30:00,166.15,166.24,165.84,166.03,287543.0,146.1596,146.2388,145.8869,146.0541,287543.0
2021-02-09 11:00:00,166.03,166.59,165.88,166.22,288696.0,146.0541,146.5467,145.9221,146.2212,288696.0
2021-02-09 11:30:00,166.22,166.22,165.62,165.79,336243.0,146.2212,146.2212,145.6934,145.843,336243.0
2021-02-09 12:00:00,165.82,166.24,165.8,166.12,131168.0,145.8693,146.2388,145.8518,146.1333,131168.0
2021-02-09 12:30:00,166.11,166.45,166.02,166.17,154606.0,146.1245,146.4235,146.0453,146.1772,154606.0
2021-02-09 13:00:00,166.16,166.29,166.02,166.16,141294.0,146.1684,146.2828,146.0453,146.1684,141294.0
2021-02-09 13:30:00,166.15,166.27,166.01,166.14,129210.0,146.1596,146.2652,146.0365,146.1508,129210.0
2021-02-09 14:00:00,166.14,166.33,166.05,166.27,177286.0,146.1508,146.318,146.0717,146.2652,177286.0
2021-02-09 14:30:00,166.26,166.59,166.21,166.52,207747.0,146.2564,146.5467,146.2124,146.4851,207747.0
2021-02-09 15:00:00,166.54,166.55,166.15,166.25,239728.0,146.5027,146.5115,146.1596,146.2476,239728.0
2021-02-09 15:30:00,166.25,166.49,166.0,166.21,531346.0,146.2476,146.4587,146.0277,146.2124,531346.0
2021-02-10 09:30:00,167.86,167.94,166.67,167.15,512064.0,147.6639,147.7343,146.6171,147.0393,512064.0
2021-02-10 10:00:00,167.19,167.37,166.33,166.37,380123.0,147.0745,147.2329,146.318,146.3532,380123.0
2021-02-10 10:30:00,166.39,166.43,165.7,166.18,461138.0,146.3708,146.406,145.7638,146.186,461138.0
2021-02-10 11:00:00,166.18,166.7,166.05,166.24,231718.0,146.186,146.6435,146.0717,146.2388,231718.0
2021-02-10 11:30:00,166.27,166.44,166.09,166.22,174481.0,146.2652,146.4148,146.1069,146.2212,174481.0
2021-02-10 12:00:00,166.2,166.31,165.99,166.19,183030.0,146.2036,146.3004,146.0189,146.1948,183030.0
2021-02-10 12:30:00,166.19,166.26,166.04,166.13,144673.0,146.1948,146.2564,146.0629,146.142,144673.0
2021-02-10 13:00:00,166.12,166.33,166.03,166.26,141279.0,146.1333,146.318,146.0541,146.2564,141279.0
2021-02-10 13:30:00,166.28,166.37,166.12,166.36,119338.0,146.274,146.3532,146.1333,146.3444,119338.0
2021-02-10 14:00:00,166.36,166.46,166.2,166.38,128541.0,146.3444,146.4323,146.2036,146.362,128541.0
2021-02-10 14:30:00,166.43,166.68,166.38,166.65,196860.0,146.406,146.6259,146.362,146.5995,196860.0
2021-02-10 15:00:00,166.65,166.91,166.57,166.75,253727.0,146.5995,146.8282,146.5291,146.6875,253727.0
2021-02-10 15:30:00,166.75,166.88,166.53,166.84,569192.0,146.6875,146.8018,146.4939,146.7666,569192.0
2021-02-11 09:30:00,167.0,167.38,166.23,166.31,419416.0,146.9074,147.2417,146.23,146.3004,419416.0
2021-02-11 10:00:00,166.3,166.88,166.28,166.79,151880.0,146.2916,146.8018,146.274,146.7226,151880.0
2021-02-11 10:30:00,166.79,167.0,166.38,166.47,148895.0,146.7226,146.9074,146.362,146.4411,148895.0
2021-02-11 11:00:00,166.46,166.49,166.2,166.27,189006.0,146.4323,146.4587,146.2036,146.2652,189006.0
2021-02-11 11:30:00,166.27,166.74,166.21,166.26,218126.0,146.2652,146.6787,146.2124,146.2564,218126.0
2021-02-11 12:00:00,166.26,166.41,166.1,166.2,197748.0,146.2564,146.3884,146.1157,146.2036,197748.0
2021-02-11 12:30:00,166.21,166.29,165.88,165.93,192441.0,146.2124,146.2828,145.9221,145.9661,192441.0
2021-02-11 13:00:00,165.94,166.23,165.76,166.22,128252.0,145.9749,146.23,145.8166,146.2212,128252.0
2021-02-11 13:30:00,166.21,166.23,165.97,165.98,129464.0,146.2124,146.23,146.0013,146.0101,129464.0
2021-02-11 14:00:00,165.98,166.05,165.6,165.98,177416.0,146.0101,146.0717,145.6758,146.0101,177416.0
2021-02-11 14:30:00,165.98,166.32,165.93,166.29,160536.0,146.0101,146.3092,145.9661,146.2828,160536.0
2021-02-11 15:00:00,166.29,166.54,166.2,166.31,232765.0,146.2828,146.5027,146.2036,146.3004,232765.0
2021-02-11 15:30:00,166.31,166.79,165.98,166.0,642702.0,146.3004,146.7226,146.0101,146.0277,642702.0
2021-02-12 09:30:00,164.4,166.35,164.0,165.67,604061.0,144.6202,146.3356,144.2683,145.7374,604061.0
2021-02-12 10:00:00,165.7,165.85,165.47,165.58,193523.0,145.7638,145.8957,145.5615,145.6582,193523.0
2021-02-12 10:30:00,165.61,166.44,165.39,166.28,170159.0,145.6846,146.4148,145.4911,146.274,170159.0
2021-02-12 11:00:00,166.29,166.69,166.26,166.44,181283.0,146.2828,146.6347,146.2564,146.4148,181283.0
2021-02-12 11:30:00,166.44,166.7,166.32,166.39,129885.0,146.4148,146.6435,146.3092,146.3708,129885.0
2021-02-12 12:00:00,166.39,166.44,166.18,166.18,84874.0,146.3708,146.4148,146.186,146.186,84874.0
2021-02-12 12:30:00,166.18,166.25,166.01,166.12,119299.0,146.186,146.2476,146.0365,146.1333,119299.0
2021-02-12 13:00:00,166.1,166.45,165.95,166.22,172285.0,146.1157,146.4235,145.9837,146.2212,172285.0
2021-02-12 13:30:00,166.25,166.33,166.06,166.1,94934.0,146.2476,146.318,146.0805,146.1157,94934.0
2021-02-12 14:00:00,166.12,166.15,165.82,165.98,132543.0,146.1333,146.1596,145.8693,146.0101,132543.0
2021-02-12 14:30:00,165.96,166.2,165.79,166.2,158479.0,145.9925,146.2036,145.843,146.2036,158479.0
2021-02-12 15:00:00,166.2,166.4,166.04,166.22,127170.0,146.2036,146.3796,146.0629,146.2212,127170.0
2021-02-12 15:30:00,166.21,166.85,166.16,166.61,494639.0,146.2124,146.7754,146.1684,146.5643,494639.0
2021-02-16 09:30:00,166.58,167.05,165.12,165.22,677049.0,146.5379,146.9514,145.2536,145.3415,677049.0
2021-02-16 10:00:00,165.22,165.72,165.06,165.71,275436.0,145.3415,145.7814,145.2008,145.7726,275436.0
2021-02-16 10:30:00,165.69,165.81,165.14,165.7,279295.0,145.755,145.8605,145.2712,145.7638,279295.0
2021-02-16 11:00:00,165.67,165.77,165.14,165.22,228833.0,145.7374,145.8254,145.2712,145.3415,228833.0
2021-02-16 11:30:00,165.2,165.23,164.88,164.93,233648.0,145.3239,145.3503,145.0424,145.0864,233648.0
2021-02-16 12:00:00,164.9,165.22,164.64,165.2,252852.0,145.06,145.3415,144.8313,145.3239,252852.0
2021-02-16 12:30:00,165.2,165.35,165.06,165.27,152465.0,145.3239,145.4559,145.2008,145.3855,152465.0
2021-02-16 13:00:00,165.28,165.33,164.92,165.21,136791.0,145.3943,145.4383,145.0776,145.3327,136791.0
2021-02-16 13:30:00,165.21,165.25,165.02,165.11,96127.0,145.3327,145.3679,145.1656,145.2448,96127.0
2021-02-16 14:00:00,165.09,165.37,165.07,165.35,108722.0,145.2272,145.4735,145.2096,145.4559,108722.0
2021-02-16 14:30:00,165.35,165.36,165.02,165.06,106040.0,145.4559,145.4647,145.1656,145.2008,106040.0
2021-02-16 15:00:00,165.06,165.19,164.91,165.04,158624.0,145.2008,145.3151,145.0688,145.1832,158624.0
2021-02-16 15:30:00,165.02,165.36,164.9,165.21,492231.0,145.1656,145.4647,145.06,145.3327,492231.0
2021-02-17 09:30:00,164.97,165.35,164.36,164.88,631930.0,145.1216,145.4559,144.585,145.0424,631930.0
2021-02-17 10:00:00,164.94,165.46,164.67,165.4,219582.0,145.0952,145.5527,144.8577,145.4999,219582.0
2021-02-17 10:30:00,165.34,165.89,165.18,165.37,206075.0,145.4471,145.9309,145.3063,145.4735,206075.0
2021-02-17 11:00:00,165.35,165.83,165.31,165.75,187364.0,145.4559,145.8781,145.4207,145.8078,187364.0
2021-02-17 11:30:00,165.75,166.09,165.55,165.83,267457.0,145.8078,146.1069,145.6318,145.8781,267457.0
2021-02-17 12:00:00,165.83,165.91,165.48,165.52,127431.0,145.8781,145.9485,145.5703,145.6054,127431.0
2021-02-17 12:30:00,165.53,165.6,165.2,165.5,94259.0,145.6142,145.6758,145.3239,145.5878,94259.0
2021-02-17 13:00:00,165.48,165.55,165.18,165.28,117164.0,145.5703,145.6318,145.3063,145.3943,117164.0
2021-02-17 13:30:00,165.27,165.54,165.24,165.33,177141.0,145.3855,145.623,145.3591,145.4383,177141.0
2021-02-17 14:00:00,165.34,165.44,165.13,165.15,151050.0,145.4471,145.5351,145.2624,145.28,151050.0
2021-02-17 14:30:00,165.16,165.47,164.94,165.44,181553.0,145.2888,145.5615,145.0952,145.5351,181553.0
2021-02-17 15:00:00,165.43,165.63,165.19,165.63,120425.0,145.5263,145.7022,145.3151,145.7022,120425.0
2021-02-17 15:30:00,165.58,165.87,165.48,165.62,328969.0,145.6582,145.9133,145.5703,145.6934,328969.0
2021-02-18 09:30:00,164.96,165.46,164.3,164.82,429399.0,145.1128,145.5527,144.5322,144.9897,429399.0
2021-02-18 10:00:00,164.73,165.67,164.44,165.66,303604.0,144.9105,145.7374,144.6554,145.7286,303604.0
2021-02-18 10:30:00,165.67,166.16,165.41,165.41,362042.0,145.7374,146.1684,145.5087,145.5087,362042.0
2021-02-18 11:00:00,165.42,165.79,165.19,165.28,236309.0,145.5175,145.843,145.3151,145.3943,236309.0
2021-02-18 11:30:00,165.29,165.51,165.1,165.34,141102.0,145.4031,145.5966,145.236,145.4471,141102.0
2021-02-18 12:00:00,165.34,165.62,165.28,165.54,166390.0,145.4471,145.6934,145.3943,145.623,166390.0
2021-02-18 12:30:00,165.53,165.59,165.34,165.58,97173.0,145.6142,145.667,145.4471,145.6582,97173.0
2021-02-18 13:00:00,165.57,165.88,165.39,165.81,134048.0,145.6494,145.9221,145.4911,145.8605,134048.0
2021-02-18 13:30:00,165.83,165.96,165.56,165.62,128758.0,145.8781,145.9925,145.6406,145.6934,128758.0
2021-02-18 14:00:00,165.64,165.95,165.64,165.81,131264.0,145.711,145.9837,145.711,145.8605,131264.0
2021-02-18 14:30:00,165.8,165.9,165.61,165.72,129450.0,145.8518,145.9397,145.6846,145.7814,129450.0
2021-02-18 15:00:00,165.71,165.95,165.62,165.85,179185.0,145.7726,145.9837,145.6934,145.8957,179185.0
2021-02-18 15:30:00,165.85,165.95,165.68,165.86,492077.0,145.8957,145.9837,145.7462,145.9045,492077.0
2021-02-19 09:30:00,165.6,165.96,164.07,164.28,903603.0,145.6758,145.9925,144.3299,144.5146,903603.0
2021-02-19 10:00:00,164.37,164.76,164.26,164.51,293763.0,144.5938,144.9369,144.497,144.717,293763.0
2021-02-19 10:30:00,164.52,164.58,164.11,164.25,248216.0,144.7258,144.7785,144.3651,144.4882,248216.0
2021-02-19 11:00:00,164.23,164.47,164.02,164.44,217868.0,144.4706,144.6818,144.2859,144.6554,217868.0
2021-02-19 11:30:00,164.44,164.66,164.14,164.65,258182.0,144.6554,144.8489,144.3915,144.8401,258182.0
2021-02-19 12:00:00,164.64,164.8,164.39,164.4,187666.0,144.8313,144.9721,144.6114,144.6202,187666.0
2021-02-19 12:30:00,164.41,164.42,164.02,164.02,338214.0,144.629,144.6378,144.2859,144.2859,338214.0
2021-02-19 13:00:00,164.02,164.3,163.72,163.81,495496.0,144.2859,144.5322,144.022,144.1012,495496.0
2021-02-19 13:30:00,163.81,163.99,163.75,163.87,151841.0,144.1012,144.2595,144.0484,144.154,151841.0
2021-02-19 14:00:00,163.87,163.91,163.68,163.75,222717.0,144.154,144.1891,143.9868,144.0484,222717.0
2021-02-19 14:30:00,163.76,163.9,163.73,163.81,238299.0,144.0572,144.1804,144.0308,144.1012,238299.0
2021-02-19 15:00:00,163.81,163.85,163.58,163.8,329433.0,144.1012,144.1364,143.8989,144.0924,329433.0
2021-02-19 15:30:00,163.8,163.88,162.91,162.97,1098191.0,144.0924,144.1628,143.3095,143.3622,1098191.0
2021-02-22 09:30:00,161.87,161.97,160.29,160.71,658169.0,143.2831,143.3716,141.8845,142.2563,658169.0
2021-02-22 10:00:00,160.71,161.03,160.42,160.72,299881.0,142.2563,142.5395,141.9996,142.2651,299881.0
2021-02-22 10:30:00,160.68,161.04,160.62,160.98,332162.0,142.2297,142.5484,142.1766,142.4953,332162.0
2021-02-22 11:00:00,160.99,161.24,160.78,161.1,295115.0,142.5041,142.7254,142.3182,142.6015,295115.0
2021-02-22 11:30:00,161.1,161.14,160.65,160.96,224987.0,142.6015,142.6369,142.2032,142.4776,224987.0
2021-02-22 12:00:00,160.97,161.16,160.81,160.91,269803.0,142.4864,142.6546,142.3448,142.4333,269803.0
2021-02-22 12:30:00,160.9,161.12,160.83,160.99,213082.0,142.4245,142.6192,142.3625,142.5041,213082.0
2021-02-22 13:00:00,161.0,161.49,160.95,161.44,201034.0,142.513,142.9467,142.4687,142.9024,201034.0
2021-02-22 13:30:00,161.42,161.55,161.37,161.5,210508.0,142.8847,142.9998,142.8405,142.9556,210508.0
2021-02-22 14:00:00,161.5,161.99,161.43,161.95,203394.0,142.9556,143.3893,142.8936,143.3539,203394.0
2021-02-22 14:30:00,161.94,161.99,161.81,161.9,190171.0,143.345,143.3893,143.23,143.3096,190171.0
2021-02-22 15:00:00,161.9,162.19,161.84,162.19,294193.0,143.3096,143.5663,143.2565,143.5663,294193.0
2021-02-22 15:30:00,162.17,162.54,161.76,161.79,622403.0,143.5486,143.8761,143.1857,143.2123,622403.0
2021-02-23 09:30:00,161.48,163.19,160.55,161.03,1005000.0,142.9379,144.4515,142.1146,142.5395,1005000.0
2021-02-23 10:00:00,161.08,161.45,160.4,160.71,424743.0,142.5838,142.9113,141.9819,142.2563,424743.0
2021-02-23 10:30:00,160.72,161.31,160.48,161.05,416590.0,142.2651,142.7874,142.0527,142.5572,416590.0
2021-02-23 11:00:00,161.06,161.5,160.79,160.95,289785.0,142.5661,142.9556,142.3271,142.4687,289785.0
2021-02-23 11:30:00,160.94,161.31,160.79,160.87,185241.0,142.4599,142.7874,142.3271,142.3979,185241.0
2021-02-23 12:00:00,160.87,160.96,160.52,160.67,176422.0,142.3979,142.4776,142.0881,142.2209,176422.0
2021-02-23 12:30:00,160.66,161.07,160.66,160.87,204772.0,142.212,142.5749,142.212,142.3979,204772.0
2021-02-23 13:00:00,160.85,161.13,160.82,160.99,117862.0,142.3802,142.628,142.3536,142.5041,117862.0
2021-02-23 13:30:00,161.0,161.44,160.95,161.0,232465.0,142.513,142.9024,142.4687,142.513,232465.0
2021-02-23 14:00:00,160.96,160.96,160.71,160.73,203534.0,142.4776,142.4776,142.2563,142.274,203534.0
2021-02-23 14:30:00,160.73,161.09,160.6,160.87,317263.0,142.274,142.5926,142.1589,142.3979,317263.0
2021-02-23 15:00:00,160.86,161.32,160.69,161.16,341167.0,142.389,142.7962,142.2386,142.6546,341167.0
2021-02-23 15:30:00,161.17,161.18,160.44,160.45,674586.0,142.6635,142.6723,142.0173,142.0261,674586.0
2021-02-24 09:30:00,162.4,162.4,161.16,161.25,1030366.0,143.7522,143.7522,142.6546,142.7343,1030366.0
2021-02-24 10:00:00,161.24,162.11,160.92,161.81,521325.0,142.7254,143.4955,142.4422,143.23,521325.0
2021-02-24 10:30:00,161.83,162.43,161.68,162.43,511009.0,143.2477,143.7788,143.1149,143.7788,511009.0
2021-02-24 11:00:00,162.41,162.68,161.91,162.4,384727.0,143.7611,144.0001,143.3185,143.7522,384727.0
2021-02-24 11:30:00,162.41,162.92,162.28,162.76,331814.0,143.7611,144.2125,143.646,144.0709,331814.0
2021-02-24 12:00:00,162.77,163.03,162.73,162.92,260464.0,144.0797,144.3099,144.0443,144.2125,260464.0
2021-02-24 12:30:00,162.91,163.18,162.86,163.0,238799.0,144.2037,144.4427,144.1594,144.2833,238799.0
2021-02-24 13:00:00,163.01,163.74,163.01,163.61,381873.0,144.2922,144.9383,144.2922,144.8233,381873.0
2021-02-24 13:30:00,163.61,164.39,163.59,164.0,482762.0,144.8233,145.5137,144.8056,145.1685,482762.0
2021-02-24 14:00:00,164.01,164.14,163.64,163.94,351678.0,145.1773,145.2924,144.8498,145.1154,351678.0
2021-02-24 14:30:00,163.94,163.94,163.26,163.7,399391.0,145.1154,145.1154,144.5135,144.9029,399391.0
2021-02-24 15:00:00,163.71,163.93,163.42,163.47,491626.0,144.9118,145.1065,144.6551,144.6994,491626.0
2021-02-24 15:30:00,163.46,163.52,162.57,162.57,1178740.0,144.6905,144.7436,143.9027,143.9027,1178740.0
2021-02-25 09:30:00,163.13,163.7,162.62,163.21,963950.0,144.3984,144.9029,143.947,144.4692,963950.0
2021-02-25 10:00:00,163.21,163.47,163.0,163.17,430526.0,144.4692,144.6994,144.2833,144.4338,430526.0
2021-02-25 10:30:00,163.17,163.2,162.84,162.94,452178.0,144.4338,144.4604,144.1417,144.2302,452178.0
2021-02-25 11:00:00,162.95,163.38,162.89,163.27,459102.0,144.2391,144.6197,144.186,144.5223,459102.0
2021-02-25 11:30:00,163.24,163.37,162.58,162.88,325125.0,144.4958,144.6108,143.9115,144.1771,325125.0
2021-02-25 12:00:00,162.86,163.34,162.75,163.04,366176.0,144.1594,144.5843,144.062,144.3187,366176.0
2021-02-25 12:30:00,163.03,163.03,162.25,162.37,297616.0,144.3099,144.3099,143.6194,143.7257,297616.0
2021-02-25 13:00:00,162.36,162.55,162.07,162.44,396509.0,143.7168,143.885,143.4601,143.7876,396509.0
2021-02-25 13:30:00,162.42,162.57,162.09,162.26,266844.0,143.7699,143.9027,143.4778,143.6283,266844.0
2021-02-25 14:00:00,162.25,163.02,162.17,163.0,324042.0,143.6194,144.301,143.5486,144.2833,324042.0
2021-02-25 14:30:00,162.99,163.05,162.38,162.39,379741.0,144.2745,144.3276,143.7345,143.7434,379741.0
2021-02-25 15:00:00,162.38,162.51,162.13,162.23,649571.0,143.7345,143.8496,143.5132,143.6017,649571.0
2021-02-25 15:30:00,162.22,163.05,161.99,162.7,1110555.0,143.5929,144.3276,143.3893,144.0178,1110555.0
2021-02-26 09:30:00,162.0,162.41,159.63,159.94,1207463.0,143.3981,143.7611,141.3003,141.5747,1207463.0
2021-02-26 10:00:00,159.96,159.98,158.63,158.71,693488.0,141.5924,141.6101,140.4151,140.4859,693488.0
2021-02-26 10:30:00,158.71,159.62,158.64,159.36,641891.0,140.4859,141.2914,140.424,141.0613,641891.0
2021-02-26 11:00:00,159.38,159.8,158.73,158.75,375791.0,141.079,141.4508,140.5036,140.5213,375791.0
2021-02-26 11:30:00,158.75,159.78,158.66,159.31,320840.0,140.5213,141.4331,140.4417,141.017,320840.0
2021-02-26 12:00:00,159.26,160.22,159.26,160.0,241855.0,140.9728,141.8225,140.9728,141.6278,241855.0
2021-02-26 12:30:00,160.02,160.25,159.82,160.09,255126.0,141.6455,141.8491,141.4685,141.7075,255126.0
2021-02-26 13:00:00,160.12,160.38,159.64,160.34,233181.0,141.734,141.9642,141.3091,141.9288,233181.0
2021-02-26 13:30:00,160.34,160.37,159.02,159.13,352500.0,141.9288,141.9553,140.7603,140.8577,352500.0
2021-02-26 14:00:00,159.13,159.26,158.73,159.14,310001.0,140.8577,140.9728,140.5036,140.8665,310001.0
2021-02-26 14:30:00,159.12,159.73,159.03,159.6,296118.0,140.8488,141.3888,140.7692,141.2737,296118.0
2021-02-26 15:00:00,159.63,160.24,159.62,159.76,469548.0,141.3003,141.8402,141.2914,141.4154,469548.0
2021-02-26 15:30:00,159.77,160.06,157.97,158.26,1607751.0,141.4242,141.6809,139.8309,140.0876,1607751.0
2021-03-01 09:30:00,161.45,161.53,160.12,160.48,1748451.0,142.9113,142.9821,141.734,142.0527,1748451.0
2021-03-01 10:00:00,160.48,161.08,160.26,160.33,560207.0,142.0527,142.5838,141.8579,141.9199,560207.0
2021-03-01 10:30:00,160.32,160.65,160.01,160.14,648853.0,141.9111,142.2032,141.6366,141.7517,648853.0
2021-03-01 11:00:00,160.13,160.38,159.71,159.8,542126.0,141.7429,141.9642,141.3711,141.4508,542126.0
2021-03-01 11:30:00,159.81,160.21,159.76,160.15,350920.0,141.4596,141.8137,141.4154,141.7606,350920.0
2021-03-01 12:00:00,160.18,160.6,159.85,159.9,545631.0,141.7871,142.1589,141.495,141.5393,545631.0
2021-03-01 12:30:00,159.93,160.07,159.45,159.52,260296.0,141.5658,141.6898,141.141,141.2029,260296.0
2021-03-01 13:00:00,159.53,159.81,159.31,159.81,272689.0,141.2118,141.4596,141.017,141.4596,272689.0
2021-03-01 13:30:00,159.83,160.27,159.66,159.77,309582.0,141.4773,141.8668,141.3268,141.4242,309582.0
2021-03-01 14:00:00,159.76,160.26,159.72,159.86,260273.0,141.4154,141.8579,141.3799,141.5039,260273.0
2021-03-01 14:30:00,159.87,159.92,159.59,159.59,288491.0,141.5127,141.557,141.2649,141.2649,288491.0
2021-03-01 15:00:00,159.6,159.75,159.36,159.55,439207.0,141.2737,141.4065,141.0613,141.2295,439207.0
2021-03-01 15:30:00,159.56,159.58,159.09,159.34,798701.0,141.2383,141.256,140.8223,141.0436,798701.0
2021-03-02 09:30:00,159.78,160.78,159.76,160.03,768635.0,141.4331,142.3182,141.4154,141.6544,768635.0
2021-03-02 10:00:00,160.0,160.0,158.87,158.87,412443.0,141.6278,141.6278,140.6276,140.6276,412443.0
2021-03-02 10:30:00,158.88,159.28,158.87,159.03,323193.0,140.6364,140.9905,140.6276,140.7692,323193.0
2021-03-02 11:00:00,159.02,159.21,158.6,159.19,332272.0,140.7603,140.9285,140.3886,140.9108,332272.0
2021-03-02 11:30:00,159.2,159.35,158.79,159.12,235260.0,140.9197,141.0524,140.5567,140.8488,235260.0
2021-03-02 12:00:00,159.11,159.54,159.06,159.37,189978.0,140.84,141.2206,140.7957,141.0701,189978.0
2021-03-02 12:30:00,159.38,159.62,159.27,159.27,285072.0,141.079,141.2914,140.9816,140.9816,285072.0
2021-03-02 13:00:00,159.27,159.62,159.24,159.46,332611.0,140.9816,141.2914,140.9551,141.1498,332611.0
2021-03-02 13:30:00,159.45,159.6,159.25,159.48,162625.0,141.141,141.2737,140.9639,141.1675,162625.0
2021-03-02 14:00:00,159.49,159.59,159.27,159.39,245089.0,141.1764,141.2649,140.9816,141.0878,245089.0
2021-03-02 14:30:00,159.38,159.75,159.28,159.57,328152.0,141.079,141.4065,140.9905,141.2472,328152.0
2021-03-02 15:00:00,159.56,159.68,159.18,159.27,351575.0,141.2383,141.3445,140.902,140.9816,351575.0
2021-03-02 15:30:00,159.28,159.47,158.97,159.14,789685.0,140.9905,141.1587,140.7161,140.8665,789685.0
2021-03-03 09:30:00,158.25,158.9,156.66,156.72,809936.0,140.0787,140.6541,138.6713,138.7244,809936.0
2021-03-03 10:00:00,156.72,156.86,156.1,156.38,526387.0,138.7244,138.8484,138.1756,138.4235,526387.0
2021-03-03 10:30:00,156.4,156.87,156.06,156.61,344866.0,138.4412,138.8572,138.1402,138.6271,344866.0
2021-03-03 11:00:00,156.58,156.98,156.4,156.96,243554.0,138.6005,138.9546,138.4412,138.9369,243554.0
2021-03-03 11:30:00,156.93,157.22,156.71,157.09,247036.0,138.9103,139.167,138.7156,139.0519,247036.0
2021-03-03 12:00:00,157.1,157.12,156.7,156.71,194258.0,139.0608,139.0785,138.7067,138.7156,194258.0
2021-03-03 12:30:00,156.7,156.87,156.48,156.61,343457.0,138.7067,138.8572,138.512,138.6271,343457.0
2021-03-03 13:00:00,156.59,157.01,156.38,156.87,332957.0,138.6094,138.9811,138.4235,138.8572,332957.0
2021-03-03 13:30:00,156.87,156.91,156.54,156.87,200283.0,138.8572,138.8926,138.5651,138.8572,200283.0
2021-03-03 14:00:00,156.84,157.2,156.71,157.03,346452.0,138.8306,139.1493,138.7156,138.9988,346452.0
2021-03-03 14:30:00,157.01,157.01,156.54,156.86,274296.0,138.9811,138.9811,138.5651,138.8484,274296.0
2021-03-03 15:00:00,156.84,157.03,156.5,156.66,299700.0,138.8306,138.9988,138.5297,138.6713,299700.0
2021-03-03 15:30:00,156.66,156.91,156.1,156.17,744435.0,138.6713,138.8926,138.1756,138.2376,744435.0
2021-03-04 09:30:00,155.99,156.1,154.6,154.96,1052763.0,138.0783,138.1756,136.8479,137.1665,1052763.0
2021-03-04 10:00:00,154.96,155.4,154.65,154.89,551321.0,137.1665,137.556,136.8921,137.1046,551321.0
2021-03-04 10:30:00,154.87,155.31,154.51,154.78,386647.0,137.0869,137.4763,136.7682,137.0072,386647.0
2021-03-04 11:00:00,154.79,155.31,154.7,155.22,287841.0,137.016,137.4763,136.9364,137.3967,287841.0
2021-03-04 11:30:00,155.22,155.39,155.04,155.17,308005.0,137.3967,137.5471,137.2373,137.3524,308005.0
2021-03-04 12:00:00,155.18,155.19,153.76,153.79,556570.0,137.3613,137.3701,136.1043,136.1309,556570.0
2021-03-04 12:30:00,153.77,153.81,152.71,152.88,420043.0,136.1132,136.1486,135.1749,135.3254,420043.0
2021-03-04 13:00:00,152.83,152.98,152.17,152.64,450786.0,135.2811,135.4139,134.6969,135.1129,450786.0
2021-03-04 13:30:00,152.63,152.65,151.47,151.76,563594.0,135.1041,135.1218,134.0773,134.334,563594.0
2021-03-04 14:00:00,151.76,153.13,151.57,153.05,427932.0,134.334,135.5467,134.1658,135.4758,427932.0
2021-03-04 14:30:00,153.03,153.19,152.49,153.07,431633.0,135.4581,135.5998,134.9801,135.4935,431633.0
2021-03-04 15:00:00,153.06,153.12,152.01,152.3,428902.0,135.4847,135.5378,134.5553,134.812,428902.0
2021-03-04 15:30:00,152.29,153.15,152.24,153.15,1270135.0,134.8031,135.5644,134.7588,135.5644,1270135.0
2021-03-05 09:30:00,153.98,154.27,153.13,153.63,596046.0,136.2991,136.5558,135.5467,135.9892,596046.0
2021-03-05 10:00:00,153.63,155.25,153.46,154.9,449045.0,135.9892,137.4232,135.8388,137.1134,449045.0
2021-03-05 10:30:00,154.83,154.96,154.15,154.37,370813.0,137.0514,137.1665,136.4495,136.6443,370813.0
2021-03-05 11:00:00,154.39,155.71,154.24,155.61,400241.0,136.662,137.8304,136.5292,137.7419,400241.0
2021-03-05 11:30:00,155.63,155.69,154.44,155.03,481164.0,137.7596,137.8127,136.7062,137.2285,481164.0
2021-03-05 12:00:00,155.02,155.76,154.98,155.43,401587.0,137.2196,137.8747,137.1842,137.5826,401587.0
2021-03-05 12:30:00,155.41,155.49,154.75,154.81,207229.0,137.5649,137.6357,136.9806,137.0337,207229.0
2021-03-05 13:00:00,154.83,155.46,154.78,155.34,191406.0,137.0514,137.6091,137.0072,137.5029,191406.0
2021-03-05 13:30:00,155.36,155.65,155.13,155.62,190535.0,137.5206,137.7773,137.317,137.7507,190535.0
2021-03-05 14:00:00,155.62,155.89,155.51,155.86,239182.0,137.7507,137.9897,137.6534,137.9632,239182.0
2021-03-05 14:30:00,155.87,156.18,155.84,156.08,254685.0,137.972,138.2464,137.9455,138.1579,254685.0
2021-03-05 15:00:00,156.1,156.28,155.85,156.17,264459.0,138.1756,138.335,137.9543,138.2376,264459.0
2021-03-05 15:30:00,156.15,156.69,155.85,156.09,957494.0,138.2199,138.6979,137.9543,138.1668,957494.0
2021-03-08 09:30:00,157.0,157.25,155.98,156.48,560692.0,138.9723,139.1936,138.0694,138.512,560692.0
2021-03-08 10:00:00,156.44,157.72,156.3,157.55,261726.0,138.4766,139.6096,138.3527,139.4591,261726.0
2021-03-08 10:30:00,157.53,157.6,157.17,157.54,256303.0,139.4414,139.5034,139.1228,139.4503,256303.0
2021-03-08 11:00:00,157.55,158.25,157.42,158.22,254875.0,139.4591,140.0787,139.344,140.0522,254875.0
2021-03-08 11:30:00,158.23,158.63,158.07,158.44,265807.0,140.061,140.4151,139.9194,140.2469,265807.0
2021-03-08 12:00:00,158.43,158.68,158.24,158.58,224159.0,140.2381,140.4594,140.0699,140.3709,224159.0
2021-03-08 12:30:00,158.58,159.03,158.51,158.87,198909.0,140.3709,140.7692,140.3089,140.6276,198909.0
2021-03-08 13:00:00,158.88,159.06,158.71,159.02,196023.0,140.6364,140.7957,140.4859,140.7603,196023.0
2021-03-08 13:30:00,159.02,159.33,158.47,158.65,293538.0,140.7603,141.0347,140.2735,140.4328,293538.0
2021-03-08 14:00:00,158.61,158.84,158.42,158.48,235257.0,140.3974,140.601,140.2292,140.2823,235257.0
2021-03-08 14:30:00,158.46,158.52,158.01,158.41,191559.0,140.2646,140.3177,139.8663,140.2204,191559.0
2021-03-08 15:00:00,158.4,158.4,157.78,157.88,292756.0,140.2115,140.2115,139.6627,139.7512,292756.0
2021-03-08 15:30:00,157.91,158.19,157.27,157.29,681317.0,139.7778,140.0256,139.2113,139.229,681317.0
2021-03-09 09:30:00,156.89,160.75,156.89,159.07,1238547.0,138.8749,142.2917,138.8749,140.8046,1238547.0
2021-03-09 10:00:00,159.09,159.45,158.75,159.37,348377.0,140.8223,141.141,140.5213,141.0701,348377.0
2021-03-09 10:30:00,159.37,159.46,158.94,159.0,384743.0,141.0701,141.1498,140.6895,140.7426,384743.0
2021-03-09 11:00:00,159.01,159.56,158.8,159.5,237638.0,140.7515,141.2383,140.5656,141.1852,237638.0
2021-03-09 11:30:00,159.5,159.68,159.21,159.62,220754.0,141.1852,141.3445,140.9285,141.2914,220754.0
2021-03-09 12:00:00,159.58,159.77,159.44,159.52,141765.0,141.256,141.4242,141.1321,141.2029,141765.0
2021-03-09 12:30:00,159.49,159.79,159.41,159.45,167680.0,141.1764,141.4419,141.1055,141.141,167680.0
2021-03-09 13:00:00,159.49,159.69,158.96,159.03,146259.0,141.1764,141.3534,140.7072,140.7692,146259.0
2021-03-09 13:30:00,159.04,159.18,158.84,158.86,150326.0,140.778,140.902,140.601,140.6187,150326.0
2021-03-09 14:00:00,158.92,158.94,158.69,158.78,152409.0,140.6718,140.6895,140.4682,140.5479,152409.0
2021-03-09 14:30:00,158.78,159.07,158.58,158.6,194713.0,140.5479,140.8046,140.3709,140.3886,194713.0
2021-03-09 15:00:00,158.61,158.65,158.22,158.34,222694.0,140.3974,140.4328,140.0522,140.1584,222694.0
2021-03-09 15:30:00,158.35,158.47,157.7,157.7,578433.0,140.1673,140.2735,139.5919,139.5919,578433.0
2021-03-10 09:30:00,158.82,159.08,157.36,158.5,674286.0,140.5833,140.8134,139.2909,140.3,674286.0
2021-03-10 10:00:00,158.54,159.25,158.43,159.1,378055.0,140.3354,140.9639,140.2381,140.8311,378055.0
2021-03-10 10:30:00,159.08,159.85,158.6,159.67,384019.0,140.8134,141.495,140.3886,141.3357,384019.0
2021-03-10 11:00:00,159.66,159.8,159.21,159.51,246775.0,141.3268,141.4508,140.9285,141.1941,246775.0
2021-03-10 11:30:00,159.52,159.58,158.93,158.95,290289.0,141.2029,141.256,140.6807,140.6984,290289.0
2021-03-10 12:00:00,158.95,159.34,158.86,159.32,186943.0,140.6984,141.0436,140.6187,141.0259,186943.0
2021-03-10 12:30:00,159.31,159.82,159.21,159.72,179226.0,141.017,141.4685,140.9285,141.3799,179226.0
2021-03-10 13:00:00,159.74,159.9,159.44,159.47,143836.0,141.3977,141.5393,141.1321,141.1587,143836.0
2021-03-10 13:30:00,159.51,159.56,159.12,159.25,135959.0,141.1941,141.2383,140.8488,140.9639,135959.0
2021-03-10 14:00:00,159.27,159.4,159.09,159.1,145158.0,140.9816,141.0967,140.8223,140.8311,145158.0
2021-03-10 14:30:00,159.09,159.35,159.02,159.32,172096.0,140.8223,141.0524,140.7603,141.0259,172096.0
2021-03-10 15:00:00,159.28,159.57,159.14,159.52,210288.0,140.9905,141.2472,140.8665,141.2029,210288.0
2021-03-10 15:30:00,159.53,159.57,159.03,159.09,641983.0,141.2118,141.2472,140.7692,140.8223,641983.0
2021-03-11 09:30:00,159.54,159.94,158.92,159.75,670130.0,141.2206,141.5747,140.6718,141.4065,670130.0
2021-03-11 10:00:00,159.77,159.93,159.33,159.67,326520.0,141.4242,141.5658,141.0347,141.3357,326520.0
2021-03-11 10:30:00,159.68,160.16,159.5,159.96,272939.0,141.3445,141.7694,141.1852,141.5924,272939.0
2021-03-11 11:00:00,160.01,160.3,159.84,159.97,234699.0,141.6366,141.8934,141.4862,141.6012,234699.0
2021-03-11 11:30:00,159.96,160.47,159.75,160.17,269501.0,141.5924,142.0438,141.4065,141.7783,269501.0
2021-03-11 12:00:00,160.18,160.46,160.04,160.15,172507.0,141.7871,142.035,141.6632,141.7606,172507.0
2021-03-11 12:30:00,160.15,160.34,160.07,160.28,173132.0,141.7606,141.9288,141.6898,141.8756,173132.0
2021-03-11 13:00:00,160.26,160.59,160.23,160.29,183813.0,141.8579,142.1501,141.8314,141.8845,183813.0
2021-03-11 13:30:00,160.31,160.63,160.31,160.36,199583.0,141.9022,142.1855,141.9022,141.9465,199583.0
2021-03-11 14:00:00,160.37,160.55,159.84,159.84,277328.0,141.9553,142.1146,141.4862,141.4862,277328.0
2021-03-11 14:30:00,159.85,160.0,159.41,159.46,271532.0,141.495,141.6278,141.1055,141.1498,271532.0
2021-03-11 15:00:00,159.45,159.58,159.16,159.17,232599.0,141.141,141.256,140.8843,140.8931,232599.0
2021-03-11 15:30:00,159.18,159.28,159.0,159.15,565366.0,140.902,140.9905,140.7426,140.8754,565366.0
2021-03-12 09:30:00,159.41,160.31,159.28,159.81,502980.0,141.1055,141.9022,140.9905,141.4596,502980.0
2021-03-12 10:00:00,159.81,159.98,159.52,159.66,280860.0,141.4596,141.6101,141.2029,141.3268,280860.0
2021-03-12 10:30:00,159.66,159.97,159.33,159.88,300922.0,141.3268,141.6012,141.0347,141.5216,300922.0
2021-03-12 11:00:00,159.87,160.03,159.24,159.7,375079.0,141.5127,141.6544,140.9551,141.3622,375079.0
2021-03-12 11:30:00,159.68,159.85,159.42,159.53,179129.0,141.3445,141.495,141.1144,141.2118,179129.0
2021-03-12 12:00:00,159.53,159.6,159.19,159.28,166006.0,141.2118,141.2737,140.9108,140.9905,166006.0
2021-03-12 12:30:00,159.28,159.49,159.26,159.36,110527.0,140.9905,141.1764,140.9728,141.0613,110527.0
2021-03-12 13:00:00,159.35,159.77,159.24,159.75,139256.0,141.0524,141.4242,140.9551,141.4065,139256.0
2021-03-12 13:30:00,159.74,159.9,159.57,159.86,126198.0,141.3977,141.5393,141.2472,141.5039,126198.0
2021-03-12 14:00:00,159.85,160.19,159.82,160.0,164280.0,141.495,141.796,141.4685,141.6278,164280.0
2021-03-12 14:30:00,159.99,160.08,159.73,159.74,156654.0,141.6189,141.6986,141.3888,141.3977,156654.0
2021-03-12 15:00:00,159.75,159.89,159.55,159.8,235178.0,141.4065,141.5304,141.2295,141.4508,235178.0
2021-03-12 15:30:00,159.81,160.06,159.49,159.63,663573.0,141.4596,141.6809,141.1764,141.3003,663573.0
2021-03-15 09:30:00,159.75,159.89,158.85,159.15,555432.0,141.4065,141.5304,140.6098,140.8754,555432.0
2021-03-15 10:00:00,159.13,159.21,158.63,158.82,265882.0,140.8577,140.9285,140.4151,140.5833,265882.0
2021-03-15 10:30:00,158.78,159.31,158.5,159.25,281995.0,140.5479,141.017,140.3,140.9639,281995.0
2021-03-15 11:00:00,159.24,159.38,159.01,159.22,177001.0,140.9551,141.079,140.7515,140.9374,177001.0
2021-03-15 11:30:00,159.23,159.49,158.87,159.49,158335.0,140.9462,141.1764,140.6276,141.1764,158335.0
2021-03-15 12:00:00,159.48,159.76,159.45,159.73,239652.0,141.1675,141.4154,141.141,141.3888,239652.0
2021-03-15 12:30:00,159.73,159.97,159.61,159.84,141047.0,141.3888,141.6012,141.2826,141.4862,141047.0
2021-03-15 13:00:00,159.86,160.07,159.82,159.83,206083.0,141.5039,141.6898,141.4685,141.4773,206083.0
2021-03-15 13:30:00,159.81,160.48,159.81,160.26,324541.0,141.4596,142.0527,141.4596,141.8579,324541.0
2021-03-15 14:00:00,160.25,160.56,160.18,160.34,188883.0,141.8491,142.1235,141.7871,141.9288,188883.0
2021-03-15 14:30:00,160.34,160.41,159.96,160.07,163829.0,141.9288,141.9907,141.5924,141.6898,163829.0
2021-03-15 15:00:00,160.07,160.15,159.81,160.01,192021.0,141.6898,141.7606,141.4596,141.6366,192021.0
2021-03-15 15:30:00,160.01,160.66,159.75,160.37,517472.0,141.6366,142.212,141.4065,141.9553,517472.0
2021-03-16 09:30:00,160.46,161.18,160.24,160.75,452267.0,142.035,142.6723,141.8402,142.2917,452267.0
2021-03-16 10:00:00,160.75,160.86,160.39,160.69,262181.0,142.2917,142.389,141.973,142.2386,262181.0
2021-03-16 10:30:00,160.72,161.03,160.24,160.78,240010.0,142.2651,142.5395,141.8402,142.3182,240010.0
2021-03-16 11:00:00,160.8,161.02,160.68,160.87,170511.0,142.3359,142.5307,142.2297,142.3979,170511.0
2021-03-16 11:30:00,160.88,161.19,160.84,161.19,247455.0,142.4068,142.6812,142.3713,142.6812,247455.0
2021-03-16 12:00:00,161.18,161.45,161.13,161.24,207228.0,142.6723,142.9113,142.628,142.7254,207228.0
2021-03-16 12:30:00,161.21,161.29,161.06,161.17,154795.0,142.6989,142.7697,142.5661,142.6635,154795.0
2021-03-16 13:00:00,161.18,161.4,161.03,161.04,154832.0,142.6723,142.867,142.5395,142.5484,154832.0
2021-03-16 13:30:00,161.05,161.07,160.77,160.82,111310.0,142.5572,142.5749,142.3094,142.3536,111310.0
2021-03-16 14:00:00,160.8,161.11,160.67,161.08,180793.0,142.3359,142.6103,142.2209,142.5838,180793.0
2021-03-16 14:30:00,161.09,161.53,160.98,161.37,218046.0,142.5926,142.9821,142.4953,142.8405,218046.0
2021-03-16 15:00:00,161.36,161.38,161.07,161.13,214071.0,142.8316,142.8493,142.5749,142.628,214071.0
2021-03-16 15:30:00,161.15,161.68,161.14,161.31,526428.0,142.6457,143.1149,142.6369,142.7874,526428.0
2021-03-17 09:30:00,160.83,161.09,159.91,160.05,431255.0,142.3625,142.5926,141.5481,141.6721,431255.0
2021-03-17 10:00:00,160.05,160.52,159.53,160.49,234261.0,141.6721,142.0881,141.2118,142.0615,234261.0
2021-03-17 10:30:00,160.48,160.93,160.47,160.69,252765.0,142.0527,142.451,142.0438,142.2386,252765.0
2021-03-17 11:00:00,160.67,161.08,160.54,161.02,212662.0,142.2209,142.5838,142.1058,142.5307,212662.0
2021-03-17 11:30:00,161.01,161.43,160.91,161.43,275432.0,142.5218,142.8936,142.4333,142.8936,275432.0
2021-03-17 12:00:00,161.43,161.58,161.19,161.3,175874.0,142.8936,143.0264,142.6812,142.7785,175874.0
2021-03-17 12:30:00,161.28,161.28,160.87,160.99,185797.0,142.7608,142.7608,142.3979,142.5041,185797.0
2021-03-17 13:00:00,160.98,161.28,160.9,161.09,139082.0,142.4953,142.7608,142.4245,142.5926,139082.0
2021-03-17 13:30:00,161.1,161.2,160.83,160.9,172693.0,142.6015,142.69,142.3625,142.4245,172693.0
2021-03-17 14:00:00,160.91,161.73,160.91,161.15,236057.0,142.4333,143.1591,142.4333,142.6457,236057.0
2021-03-17 14:30:00,161.15,161.36,160.9,161.05,266864.0,142.6457,142.8316,142.4245,142.5572,266864.0
2021-03-17 15:00:00,161.05,161.19,160.7,160.77,233410.0,142.5572,142.6812,142.2474,142.3094,233410.0
2021-03-17 15:30:00,160.77,161.1,160.7,160.9,492190.0,142.3094,142.6015,142.2474,142.4245,492190.0
2021-03-18 09:30:00,160.21,161.15,160.13,160.87,454187.0,141.8137,142.6457,141.7429,142.3979,454187.0
2021-03-18 10:00:00,160.86,160.96,160.36,160.36,171698.0,142.389,142.4776,141.9465,141.9465,171698.0
2021-03-18 10:30:00,160.36,160.7,159.96,160.66,212314.0,141.9465,142.2474,141.5924,142.212,212314.0
2021-03-18 11:00:00,160.69,160.77,160.43,160.67,123745.0,142.2386,142.3094,142.0084,142.2209,123745.0
2021-03-18 11:30:00,160.69,161.34,160.48,161.23,154744.0,142.2386,142.8139,142.0527,142.7166,154744.0
2021-03-18 12:00:00,161.23,161.49,161.15,161.21,147675.0,142.7166,142.9467,142.6457,142.6989,147675.0
2021-03-18 12:30:00,161.2,161.24,160.76,161.16,199942.0,142.69,142.7254,142.3005,142.6546,199942.0
2021-03-18 13:00:00,161.14,161.14,160.75,161.06,97441.0,142.6369,142.6369,142.2917,142.5661,97441.0
2021-03-18 13:30:00,161.06,161.38,161.04,161.3,92211.0,142.5661,142.8493,142.5484,142.7785,92211.0
2021-03-18 14:00:00,161.3,161.31,160.5,160.59,151431.0,142.7785,142.7874,142.0704,142.1501,151431.0
2021-03-18 14:30:00,160.58,160.74,160.19,160.58,239532.0,142.1412,142.2828,141.796,142.1412,239532.0
2021-03-18 15:00:00,160.58,160.72,160.31,160.7,236733.0,142.1412,142.2651,141.9022,142.2474,236733.0
2021-03-18 15:30:00,160.7,160.78,160.3,160.44,603965.0,142.2474,142.3182,141.8934,142.0173,603965.0
2021-03-19 09:30:00,160.69,161.39,159.49,159.89,2160895.0,142.2386,142.8582,141.1764,141.5304,2160895.0
2021-03-19 10:00:00,159.86,160.28,159.86,159.9,217624.0,141.5039,141.8756,141.5039,141.5393,217624.0
2021-03-19 10:30:00,159.92,160.33,159.47,160.29,165261.0,141.557,141.9199,141.1587,141.8845,165261.0
2021-03-19 11:00:00,160.32,160.5,160.14,160.34,183885.0,141.9111,142.0704,141.7517,141.9288,183885.0
2021-03-19 11:30:00,160.32,161.33,160.18,161.33,349678.0,141.9111,142.8051,141.7871,142.8051,349678.0
2021-03-19 12:00:00,161.3,161.4,160.52,160.58,181690.0,142.7785,142.867,142.0881,142.1412,181690.0
2021-03-19 12:30:00,160.6,160.62,160.36,160.43,162191.0,142.1589,142.1766,141.9465,142.0084,162191.0
2021-03-19 13:00:00,160.43,160.43,160.21,160.34,130286.0,142.0084,142.0084,141.8137,141.9288,130286.0
2021-03-19 13:30:00,160.34,160.46,160.13,160.41,226584.0,141.9288,142.035,141.7429,141.9907,226584.0
2021-03-19 14:00:00,160.43,160.51,160.18,160.45,127148.0,142.0084,142.0792,141.7871,142.0261,127148.0
2021-03-19 14:30:00,160.45,160.48,160.24,160.46,208958.0,142.0261,142.0527,141.8402,142.035,208958.0
2021-03-19 15:00:00,160.47,160.72,160.37,160.54,267457.0,142.0438,142.2651,141.9553,142.1058,267457.0
2021-03-19 15:30:00,160.56,161.5,159.56,159.98,1530590.0,142.1235,142.9556,141.2383,141.6101,1530590.0
2021-03-22 09:30:00,158.31,160.0,158.0,159.55,625259.0,140.1319,141.6278,139.8575,141.2295,625259.0
2021-03-22 10:00:00,159.61,160.55,159.58,160.33,259199.0,141.2826,142.1146,141.256,141.9199,259199.0
2021-03-22 10:30:00,160.37,160.38,159.94,160.3,195425.0,141.9553,141.9642,141.5747,141.8934,195425.0
2021-03-22 11:00:00,160.27,160.42,159.87,159.94,185047.0,141.8668,141.9996,141.5127,141.5747,185047.0
2021-03-22 11:30:00,159.95,160.06,159.78,159.82,195037.0,141.5835,141.6809,141.4331,141.4685,195037.0
2021-03-22 12:00:00,159.82,160.0,159.72,159.97,276870.0,141.4685,141.6278,141.3799,141.6012,276870.0
2021-03-22 12:30:00,159.98,160.1,159.88,160.0,260165.0,141.6101,141.7163,141.5216,141.6278,260165.0
2021-03-22 13:00:00,160.02,160.02,159.52,159.69,211723.0,141.6455,141.6455,141.2029,141.3534,211723.0
2021-03-22 13:30:00,159.7,160.0,159.62,159.93,110716.0,141.3622,141.6278,141.2914,141.5658,110716.0
2021-03-22 14:00:00,159.93,160.07,159.89,160.04,114907.0,141.5658,141.6898,141.5304,141.6632,114907.0
2021-03-22 14:30:00,160.04,160.12,159.98,160.03,161942.0,141.6632,141.734,141.6101,141.6544,161942.0
2021-03-22 15:00:00,160.04,160.33,159.99,160.29,209662.0,141.6632,141.9199,141.6189,141.8845,209662.0
2021-03-22 15:30:00,160.3,160.65,160.16,160.55,504381.0,141.8934,142.2032,141.7694,142.1146,504381.0
2021-03-23 09:30:00,159.96,160.33,158.88,159.29,477031.0,141.5924,141.9199,140.6364,140.9993,477031.0
2021-03-23 10:00:00,159.31,160.04,159.17,159.92,235097.0,141.017,141.6632,140.8931,141.557,235097.0
2021-03-23 10:30:00,159.94,160.28,159.81,160.06,360501.0,141.5747,141.8756,141.4596,141.6809,360501.0
2021-03-23 11:00:00,160.08,160.35,159.97,160.15,259417.0,141.6986,141.9376,141.6012,141.7606,259417.0
2021-03-23 11:30:00,160.15,160.66,160.13,160.63,261652.0,141.7606,142.212,141.7429,142.1855,261652.0
2021-03-23 12:00:00,160.66,160.82,160.36,160.48,267129.0,142.212,142.3536,141.9465,142.0527,267129.0
2021-03-23 12:30:00,160.5,160.61,160.22,160.59,175775.0,142.0704,142.1678,141.8225,142.1501,175775.0
2021-03-23 13:00:00,160.59,160.98,160.54,160.95,133078.0,142.1501,142.4953,142.1058,142.4687,133078.0
2021-03-23 13:30:00,160.95,161.05,160.77,160.86,179623.0,142.4687,142.5572,142.3094,142.389,179623.0
2021-03-23 14:00:00,160.85,161.18,160.7,161.13,177599.0,142.3802,142.6723,142.2474,142.628,177599.0
2021-03-23 14:30:00,161.13,161.21,160.57,160.58,200088.0,142.628,142.6989,142.1323,142.1412,200088.0
2021-03-23 15:00:00,160.57,160.57,159.66,159.78,274699.0,142.1323,142.1323,141.3268,141.4331,274699.0
2021-03-23 15:30:00,159.77,160.54,159.74,160.34,776175.0,141.4242,142.1058,141.3977,141.9288,776175.0
2021-03-24 09:30:00,160.1,161.39,159.82,161.21,383913.0,141.7163,142.8582,141.4685,142.6989,383913.0
2021-03-24 10:00:00,161.23,161.89,161.05,161.22,290176.0,142.7166,143.3008,142.5572,142.7077,290176.0
2021-03-24 10:30:00,161.24,161.51,161.11,161.45,288123.0,142.7254,142.9644,142.6103,142.9113,288123.0
2021-03-24 11:00:00,161.46,161.84,161.41,161.54,195669.0,142.9202,143.2565,142.8759,142.991,195669.0
2021-03-24 11:30:00,161.54,161.99,161.52,161.89,221937.0,142.991,143.3893,142.9733,143.3008,221937.0
2021-03-24 12:00:00,161.91,162.19,161.74,161.98,339118.0,143.3185,143.5663,143.168,143.3804,339118.0
2021-03-24 12:30:00,161.98,162.19,161.69,161.72,136030.0,143.3804,143.5663,143.1237,143.1503,136030.0
2021-03-24 13:00:00,161.71,161.93,161.54,161.9,229514.0,143.1414,143.3362,142.991,143.3096,229514.0
2021-03-24 13:30:00,161.9,161.98,161.44,161.93,178836.0,143.3096,143.3804,142.9024,143.3362,178836.0
2021-03-24 14:00:00,161.92,162.34,161.9,161.97,229649.0,143.3273,143.6991,143.3096,143.3716,229649.0
2021-03-24 14:30:00,161.97,162.48,161.91,162.35,242568.0,143.3716,143.823,143.3185,143.708,242568.0
2021-03-24 15:00:00,162.35,162.47,161.98,162.21,297224.0,143.708,143.8142,143.3804,143.584,297224.0
2021-03-24 15:30:00,162.21,162.42,161.87,161.91,702126.0,143.584,143.7699,143.2831,143.3185,702126.0
2021-03-25 09:30:00,162.44,162.45,160.65,161.46,635332.0,143.7876,143.7965,142.2032,142.9202,635332.0
2021-03-25 10:00:00,161.46,161.65,161.11,161.43,377661.0,142.9202,143.0883,142.6103,142.8936,377661.0
2021-03-25 10:30:00,161.48,162.16,161.34,161.93,284839.0,142.9379,143.5398,142.8139,143.3362,284839.0
2021-03-25 11:00:00,161.97,162.09,161.43,161.7,191594.0,143.3716,143.4778,142.8936,143.1326,191594.0
2021-03-25 11:30:00,161.76,161.76,161.11,161.18,262847.0,143.1857,143.1857,142.6103,142.6723,262847.0
2021-03-25 12:00:00,161.21,161.28,160.7,160.7,195934.0,142.6989,142.7608,142.2474,142.2474,195934.0
2021-03-25 12:30:00,160.73,160.94,160.64,160.81,151357.0,142.274,142.4599,142.1943,142.3448,151357.0
2021-03-25 13:00:00,160.82,161.16,160.73,161.11,212452.0,142.3536,142.6546,142.274,142.6103,212452.0
2021-03-25 13:30:00,161.1,161.44,161.08,161.44,245564.0,142.6015,142.9024,142.5838,142.9024,245564.0
2021-03-25 14:00:00,161.44,161.65,161.36,161.55,145945.0,142.9024,143.0883,142.8316,142.9998,145945.0
2021-03-25 14:30:00,161.55,161.81,161.49,161.63,180499.0,142.9998,143.23,142.9467,143.0706,180499.0
2021-03-25 15:00:00,161.64,161.85,161.61,161.75,144323.0,143.0795,143.2654,143.0529,143.1769,144323.0
2021-03-25 15:30:00,161.74,162.27,161.73,162.02,554463.0,143.168,143.6371,143.1591,143.4158,554463.0
2021-03-26 09:30:00,162.09,162.7,161.49,162.05,346085.0,143.4778,144.0178,142.9467,143.4424,346085.0
2021-03-26 10:00:00,162.03,162.16,161.55,161.9,232550.0,143.4247,143.5398,142.9998,143.3096,232550.0
2021-03-26 10:30:00,161.88,162.19,161.38,161.72,253662.0,143.2919,143.5663,142.8493,143.1503,253662.0
2021-03-26 11:00:00,161.76,162.41,161.76,162.3,251839.0,143.1857,143.7611,143.1857,143.6637,251839.0
2021-03-26 11:30:00,162.31,162.77,162.19,162.67,225984.0,143.6725,144.0797,143.5663,143.9912,225984.0
2021-03-26 12:00:00,162.66,163.0,162.66,162.99,269139.0,143.9824,144.2833,143.9824,144.2745,269139.0
2021-03-26 12:30:00,162.98,163.48,162.96,163.25,179062.0,144.2656,144.7082,144.2479,144.5046,179062.0
2021-03-26 13:00:00,163.23,163.62,163.12,163.59,161762.0,144.4869,144.8321,144.3895,144.8056,161762.0
2021-03-26 13:30:00,163.61,164.17,163.58,164.16,315768.0,144.8233,145.319,144.7967,145.3101,315768.0
2021-03-26 14:00:00,164.16,164.57,164.16,164.55,378040.0,145.3101,145.673,145.3101,145.6553,378040.0
2021-03-26 14:30:00,164.55,164.65,164.04,164.09,350050.0,145.6553,145.7439,145.2039,145.2482,350050.0
2021-03-26 15:00:00,164.09,164.32,163.85,163.89,268566.0,145.2482,145.4517,145.0357,145.0711,268566.0
2021-03-26 15:30:00,163.9,165.1,163.86,164.82,1100050.0,145.08,146.1422,145.0446,145.8943,1100050.0
2021-03-29 09:30:00,163.83,165.36,163.63,164.67,603217.0,145.018,146.3723,144.841,145.7616,603217.0
2021-03-29 10:00:00,164.72,165.27,164.63,165.06,296647.0,145.8058,146.2927,145.7262,146.1068,296647.0
2021-03-29 10:30:00,165.06,165.46,165.02,165.3,296376.0,146.1068,146.4608,146.0714,146.3192,296376.0
2021-03-29 11:00:00,165.28,166.15,165.28,166.1,523555.0,146.3015,147.0716,146.3015,147.0274,523555.0
2021-03-29 11:30:00,166.1,166.62,165.97,166.46,414059.0,147.0274,147.4876,146.9123,147.346,414059.0
2021-03-29 12:00:00,166.44,166.61,166.14,166.58,253277.0,147.3283,147.4788,147.0628,147.4522,253277.0
2021-03-29 12:30:00,166.57,167.03,166.49,166.81,406123.0,147.4434,147.8506,147.3726,147.6558,406123.0
2021-03-29 13:00:00,166.8,166.85,166.54,166.6,212586.0,147.647,147.6912,147.4168,147.4699,212586.0
2021-03-29 13:30:00,166.59,166.89,166.54,166.72,189606.0,147.4611,147.7266,147.4168,147.5762,189606.0
2021-03-29 14:00:00,166.72,166.72,166.01,166.42,260723.0,147.5762,147.5762,146.9477,147.3106,260723.0
2021-03-29 14:30:00,166.42,166.7,166.34,166.53,218917.0,147.3106,147.5585,147.2398,147.408,218917.0
2021-03-29 15:00:00,166.53,166.62,166.02,166.24,290120.0,147.408,147.4876,146.9565,147.1513,290120.0
2021-03-29 15:30:00,166.24,166.41,165.87,166.14,636210.0,147.1513,147.3018,146.8238,147.0628,636210.0
2021-03-30 09:30:00,165.02,165.66,164.75,164.83,583043.0,146.0714,146.6379,145.8324,145.9032,583043.0
2021-03-30 10:00:00,164.84,165.6,164.62,165.58,345055.0,145.912,146.5848,145.7173,146.5671,345055.0
2021-03-30 10:30:00,165.53,165.54,164.63,164.63,295868.0,146.5228,146.5317,145.7262,145.7262,295868.0
2021-03-30 11:00:00,164.64,164.88,164.23,164.81,335494.0,145.735,145.9474,145.3721,145.8855,335494.0
2021-03-30 11:30:00,164.84,165.05,164.5,164.94,271173.0,145.912,146.0979,145.6111,146.0006,271173.0
2021-03-30 12:00:00,164.97,165.08,164.7,164.81,166577.0,146.0271,146.1245,145.7881,145.8855,166577.0
2021-03-30 12:30:00,164.8,164.95,164.75,164.84,156009.0,145.8766,146.0094,145.8324,145.912,156009.0
2021-03-30 13:00:00,164.84,165.09,164.79,165.0,186411.0,145.912,146.1333,145.8678,146.0537,186411.0
2021-03-30 13:30:00,165.0,165.25,164.89,165.15,159510.0,146.0537,146.275,145.9563,146.1864,159510.0
2021-03-30 14:00:00,165.16,165.25,165.02,165.11,195390.0,146.1953,146.275,146.0714,146.151,195390.0
2021-03-30 14:30:00,165.1,165.27,164.98,165.23,214096.0,146.1422,146.2927,146.036,146.2573,214096.0
2021-03-30 15:00:00,165.23,165.36,165.13,165.3,244336.0,146.2573,146.3723,146.1687,146.3192,244336.0
2021-03-30 15:30:00,165.3,165.31,164.67,165.11,758141.0,146.3192,146.3281,145.7616,146.151,758141.0
2021-03-31 09:30:00,164.96,164.97,163.7,163.81,383035.0,146.0183,146.0271,144.9029,145.0003,383035.0
2021-03-31 10:00:00,163.76,164.63,163.76,164.63,267071.0,144.9561,145.7262,144.9561,145.7262,267071.0
2021-03-31 10:30:00,164.59,164.83,164.37,164.64,141424.0,145.6907,145.9032,145.496,145.735,141424.0
2021-03-31 11:00:00,164.68,164.95,164.61,164.87,199656.0,145.7704,146.0094,145.7084,145.9386,199656.0
2021-03-31 11:30:00,164.84,165.39,164.83,164.98,340714.0,145.912,146.3989,145.9032,146.036,340714.0
2021-03-31 12:00:00,164.98,165.17,164.9,165.07,115477.0,146.036,146.2041,145.9651,146.1156,115477.0
2021-03-31 12:30:00,165.07,165.25,164.97,165.19,113965.0,146.1156,146.275,146.0271,146.2218,113965.0
2021-03-31 13:00:00,165.19,165.33,165.08,165.11,89585.0,146.2218,146.3458,146.1245,146.151,89585.0
2021-03-31 13:30:00,165.12,165.38,165.11,165.25,126554.0,146.1599,146.39,146.151,146.275,126554.0
2021-03-31 14:00:00,165.26,165.39,165.17,165.19,136416.0,146.2838,146.3989,146.2041,146.2218,136416.0
2021-03-31 14:30:00,165.2,165.34,165.04,165.08,156646.0,146.2307,146.3546,146.0891,146.1245,156646.0
2021-03-31 15:00:00,165.08,165.15,164.56,164.61,204728.0,146.1245,146.1864,145.6642,145.7084,204728.0
2021-03-31 15:30:00,164.62,165.09,164.16,164.23,1541007.0,145.7173,146.1333,145.3101,145.3721,1541007.0
2021-04-01 09:30:00,162.6,163.72,162.26,162.37,1038250.0,143.9292,144.9206,143.6283,143.7257,1038250.0
2021-04-01 10:00:00,162.39,162.82,162.3,162.53,388242.0,143.7434,144.124,143.6637,143.8673,388242.0
2021-04-01 10:30:00,162.53,162.92,162.45,162.77,280065.0,143.8673,144.2125,143.7965,144.0797,280065.0
2021-04-01 11:00:00,162.76,163.45,162.61,163.27,243482.0,144.0709,144.6816,143.9381,144.5223,243482.0
2021-04-01 11:30:00,163.26,163.61,163.18,163.39,173795.0,144.5135,144.8233,144.4427,144.6285,173795.0
2021-04-01 12:00:00,163.43,163.67,163.36,163.39,182939.0,144.6639,144.8764,144.602,144.6285,182939.0
2021-04-01 12:30:00,163.39,163.61,163.37,163.44,142258.0,144.6285,144.8233,144.6108,144.6728,142258.0
2021-04-01 13:00:00,163.44,163.82,163.42,163.77,139810.0,144.6728,145.0092,144.6551,144.9649,139810.0
2021-04-01 13:30:00,163.76,163.84,163.51,163.51,135503.0,144.9561,145.0269,144.7348,144.7348,135503.0
2021-04-01 14:00:00,163.53,163.61,163.38,163.41,121279.0,144.7525,144.8233,144.6197,144.6462,121279.0
2021-04-01 14:30:00,163.39,163.39,162.96,163.03,286457.0,144.6285,144.6285,144.2479,144.3099,286457.0
2021-04-01 15:00:00,163.03,163.09,162.73,163.06,317128.0,144.3099,144.363,144.0443,144.3364,317128.0
2021-04-01 15:30:00,163.04,163.26,162.78,162.8,686751.0,144.3187,144.5135,144.0886,144.1063,686751.0
2021-04-05 09:30:00,163.64,164.75,163.5,164.49,525764.0,144.8498,145.8324,144.7259,145.6022,525764.0
2021-04-05 10:00:00,164.49,164.6,163.92,163.99,809075.0,145.6022,145.6996,145.0977,145.1596,809075.0
2021-04-05 10:30:00,163.97,164.38,163.77,164.3,480670.0,145.1419,145.5049,144.9649,145.434,480670.0
2021-04-05 11:00:00,164.3,164.39,163.87,163.94,293828.0,145.434,145.5137,145.0534,145.1154,293828.0
2021-04-05 11:30:00,163.97,164.31,163.85,163.93,534308.0,145.1419,145.4429,145.0357,145.1065,534308.0
2021-04-05 12:00:00,163.93,164.0,163.28,163.55,255793.0,145.1065,145.1685,144.5312,144.7702,255793.0
2021-04-05 12:30:00,163.55,163.79,163.23,163.39,248006.0,144.7702,144.9826,144.4869,144.6285,248006.0
2021-04-05 13:00:00,163.39,163.48,162.82,162.87,327238.0,144.6285,144.7082,144.124,144.1682,327238.0
2021-04-05 13:30:00,162.88,163.18,162.87,163.1,191584.0,144.1771,144.4427,144.1682,144.3718,191584.0
2021-04-05 14:00:00,163.1,163.18,162.99,163.09,231722.0,144.3718,144.4427,144.2745,144.363,231722.0
2021-04-05 14:30:00,163.09,163.45,162.85,162.89,205594.0,144.363,144.6816,144.1505,144.186,205594.0
2021-04-05 15:00:00,162.9,163.14,162.66,163.12,289970.0,144.1948,144.4072,143.9824,144.3895,289970.0
2021-04-05 15:30:00,163.11,163.62,163.08,163.28,678796.0,144.3807,144.8321,144.3541,144.5312,678796.0
2021-04-06 09:30:00,164.08,164.15,163.0,163.61,501849.0,145.2393,145.3013,144.2833,144.8233,501849.0
2021-04-06 10:00:00,163.64,164.26,163.48,164.02,184690.0,144.8498,145.3986,144.7082,145.1862,184690.0
2021-04-06 10:30:00,164.01,164.4,163.9,164.34,195380.0,145.1773,145.5226,145.08,145.4695,195380.0
2021-04-06 11:00:00,164.33,164.52,164.05,164.13,221401.0,145.4606,145.6288,145.2128,145.2836,221401.0
2021-04-06 11:30:00,164.15,164.23,164.01,164.05,102572.0,145.3013,145.3721,145.1773,145.2128,102572.0
2021-04-06 12:00:00,164.06,164.32,163.97,164.07,141867.0,145.2216,145.4517,145.1419,145.2305,141867.0
2021-04-06 12:30:00,164.08,164.25,163.99,164.22,93405.0,145.2393,145.3898,145.1596,145.3632,93405.0
2021-04-06 13:00:00,164.2,164.21,163.81,163.88,124889.0,145.3455,145.3544,145.0003,145.0623,124889.0
2021-04-06 13:30:00,163.86,163.96,163.67,163.71,117217.0,145.0446,145.1331,144.8764,144.9118,117217.0
2021-04-06 14:00:00,163.7,163.75,163.43,163.45,105519.0,144.9029,144.9472,144.6639,144.6816,105519.0
2021-04-06 14:30:00,163.43,163.6,163.35,163.4,192243.0,144.6639,144.8144,144.5931,144.6374,192243.0
2021-04-06 15:00:00,163.38,163.57,163.2,163.44,204612.0,144.6197,144.7879,144.4604,144.6728,204612.0
2021-04-06 15:30:00,163.47,163.47,163.04,163.35,458405.0,144.6994,144.6994,144.3187,144.5931,458405.0
2021-04-07 09:30:00,163.55,164.28,163.37,163.5,369924.0,144.7702,145.4163,144.6108,144.7259,369924.0
2021-04-07 10:00:00,163.51,163.66,163.31,163.66,240241.0,144.7348,144.8675,144.5577,144.8675,240241.0
2021-04-07 10:30:00,163.68,164.1,163.57,164.03,318927.0,144.8852,145.257,144.7879,145.195,318927.0
2021-04-07 11:00:00,163.99,164.01,163.63,163.76,170058.0,145.1596,145.1773,144.841,144.9561,170058.0
2021-04-07 11:30:00,163.76,163.88,163.7,163.77,131690.0,144.9561,145.0623,144.9029,144.9649,131690.0
2021-04-07 12:00:00,163.77,163.89,163.63,163.63,92903.0,144.9649,145.0711,144.841,144.841,92903.0
2021-04-07 12:30:00,163.64,163.77,163.54,163.75,96045.0,144.8498,144.9649,144.7613,144.9472,96045.0
2021-04-07 13:00:00,163.73,163.75,163.62,163.7,80167.0,144.9295,144.9472,144.8321,144.9029,80167.0
2021-04-07 13:30:00,163.71,163.75,163.5,163.62,138067.0,144.9118,144.9472,144.7259,144.8321,138067.0
2021-04-07 14:00:00,163.59,163.63,163.34,163.46,120051.0,144.8056,144.841,144.5843,144.6905,120051.0
2021-04-07 14:30:00,163.45,163.56,163.39,163.52,99197.0,144.6816,144.779,144.6285,144.7436,99197.0
2021-04-07 15:00:00,163.52,163.56,163.39,163.46,159938.0,144.7436,144.779,144.6285,144.6905,159938.0
2021-04-07 15:30:00,163.46,163.65,163.39,163.6,435624.0,144.6905,144.8587,144.6285,144.8144,435624.0
2021-04-08 09:30:00,164.0,164.11,163.06,163.85,471161.0,145.1685,145.2659,144.3364,145.0357,471161.0
2021-04-08 10:00:00,163.84,164.12,163.74,163.82,185078.0,145.0269,145.2747,144.9383,145.0092,185078.0
2021-04-08 10:30:00,163.82,164.01,163.52,163.52,207423.0,145.0092,145.1773,144.7436,144.7436,207423.0
2021-04-08 11:00:00,163.54,163.61,163.29,163.45,195190.0,144.7613,144.8233,144.54,144.6816,195190.0
2021-04-08 11:30:00,163.45,163.48,163.27,163.37,171454.0,144.6816,144.7082,144.5223,144.6108,171454.0
2021-04-08 12:00:00,163.37,163.56,163.26,163.54,151842.0,144.6108,144.779,144.5135,144.7613,151842.0
2021-04-08 12:30:00,163.53,163.66,163.48,163.6,104821.0,144.7525,144.8675,144.7082,144.8144,104821.0
2021-04-08 13:00:00,163.59,163.77,163.52,163.62,103014.0,144.8056,144.9649,144.7436,144.8321,103014.0
2021-04-08 13:30:00,163.62,163.68,163.49,163.52,83594.0,144.8321,144.8852,144.7171,144.7436,83594.0
2021-04-08 14:00:00,163.52,163.53,163.23,163.28,156820.0,144.7436,144.7525,144.4869,144.5312,156820.0
2021-04-08 14:30:00,163.27,163.27,163.13,163.25,87433.0,144.5223,144.5223,144.3984,144.5046,87433.0
2021-04-08 15:00:00,163.25,163.29,163.09,163.1,112570.0,144.5046,144.54,144.363,144.3718,112570.0
2021-04-08 15:30:00,163.11,163.11,162.85,162.94,468748.0,144.3807,144.3807,144.1505,144.2302,468748.0
2021-04-09 09:30:00,162.12,162.93,161.12,161.24,890097.0,143.5044,144.2214,142.6192,142.7254,890097.0
2021-04-09 10:00:00,161.24,161.51,160.88,161.44,502246.0,142.7254,142.9644,142.4068,142.9024,502246.0
2021-04-09 10:30:00,161.43,161.49,160.55,160.72,487438.0,142.8936,142.9467,142.1146,142.2651,487438.0
2021-04-09 11:00:00,160.71,160.86,160.44,160.63,305559.0,142.2563,142.389,142.0173,142.1855,305559.0
2021-04-09 11:30:00,160.63,161.0,160.47,160.75,459374.0,142.1855,142.513,142.0438,142.2917,459374.0
2021-04-09 12:00:00,160.73,160.75,160.08,160.14,342418.0,142.274,142.2917,141.6986,141.7517,342418.0
2021-04-09 12:30:00,160.13,160.21,159.86,159.99,317896.0,141.7429,141.8137,141.5039,141.6189,317896.0
2021-04-09 13:00:00,160.0,160.16,159.87,159.9,229299.0,141.6278,141.7694,141.5127,141.5393,229299.0
2021-04-09 13:30:00,159.9,160.29,159.78,160.28,255991.0,141.5393,141.8845,141.4331,141.8756,255991.0
2021-04-09 14:00:00,160.29,160.36,160.02,160.31,179070.0,141.8845,141.9465,141.6455,141.9022,179070.0
2021-04-09 14:30:00,160.3,160.47,160.2,160.36,180546.0,141.8934,142.0438,141.8048,141.9465,180546.0
2021-04-09 15:00:00,160.36,160.66,160.27,160.62,321128.0,141.9465,142.212,141.8668,142.1766,321128.0
2021-04-09 15:30:00,160.63,161.27,160.57,161.25,822837.0,142.1855,142.752,142.1323,142.7343,822837.0
2021-04-12 09:30:00,161.09,162.08,160.34,161.86,689749.0,142.5926,143.469,141.9288,143.2742,689749.0
2021-04-12 10:00:00,161.87,161.92,161.12,161.17,250470.0,143.2831,143.3273,142.6192,142.6635,250470.0
2021-04-12 10:30:00,161.17,161.34,160.96,161.23,245064.0,142.6635,142.8139,142.4776,142.7166,245064.0
2021-04-12 11:00:00,161.24,161.51,161.2,161.45,192855.0,142.7254,142.9644,142.69,142.9113,192855.0
2021-04-12 11:30:00,161.45,161.83,161.43,161.74,144599.0,142.9113,143.2477,142.8936,143.168,144599.0
2021-04-12 12:00:00,161.73,161.79,161.61,161.68,121829.0,143.1591,143.2123,143.0529,143.1149,121829.0
2021-04-12 12:30:00,161.68,161.98,161.65,161.88,127916.0,143.1149,143.3804,143.0883,143.2919,127916.0
2021-04-12 13:00:00,161.9,161.93,161.61,161.64,114396.0,143.3096,143.3362,143.0529,143.0795,114396.0
2021-04-12 13:30:00,161.66,161.79,161.48,161.51,163771.0,143.0972,143.2123,142.9379,142.9644,163771.0
2021-04-12 14:00:00,161.52,161.71,161.47,161.58,91927.0,142.9733,143.1414,142.929,143.0264,91927.0
2021-04-12 14:30:00,161.59,161.59,161.35,161.39,113326.0,143.0352,143.0352,142.8228,142.8582,113326.0
2021-04-12 15:00:00,161.39,161.61,161.29,161.3,142905.0,142.8582,143.0529,142.7697,142.7785,142905.0
2021-04-12 15:30:00,161.3,161.77,161.29,161.68,631248.0,142.7785,143.1946,142.7697,143.1149,631248.0
2021-04-13 09:30:00,156.86,158.57,156.53,158.54,2863807.0,138.8484,140.362,138.5562,140.3354,2863807.0
2021-04-13 10:00:00,158.55,158.87,157.55,157.65,2508006.0,140.3443,140.6276,139.4591,139.5476,2508006.0
2021-04-13 10:30:00,157.65,157.7,156.95,157.4,1269120.0,139.5476,139.5919,138.928,139.3263,1269120.0
2021-04-13 11:00:00,157.41,157.55,156.98,157.29,933948.0,139.3352,139.4591,138.9546,139.229,933948.0
2021-04-13 11:30:00,157.29,157.71,157.21,157.67,501755.0,139.229,139.6008,139.1582,139.5653,501755.0
2021-04-13 12:00:00,157.68,158.26,157.49,158.24,538781.0,139.5742,140.0876,139.406,140.0699,538781.0
2021-04-13 12:30:00,158.22,158.49,158.09,158.23,523837.0,140.0522,140.2912,139.9371,140.061,523837.0
2021-04-13 13:00:00,158.24,158.42,158.04,158.39,438867.0,140.0699,140.2292,139.8929,140.2027,438867.0
2021-04-13 13:30:00,158.41,158.6,158.35,158.58,358010.0,140.2204,140.3886,140.1673,140.3709,358010.0
2021-04-13 14:00:00,158.56,159.1,158.52,159.06,431983.0,140.3531,140.8311,140.3177,140.7957,431983.0
2021-04-13 14:30:00,159.07,159.45,159.04,159.42,446804.0,140.8046,141.141,140.778,141.1144,446804.0
2021-04-13 15:00:00,159.42,159.93,159.38,159.47,743316.0,141.1144,141.5658,141.079,141.1587,743316.0
2021-04-13 15:30:00,159.48,159.75,159.33,159.52,1272558.0,141.1675,141.4065,141.0347,141.2029,1272558.0
2021-04-14 09:30:00,157.83,158.71,157.54,158.35,1245448.0,139.707,140.4859,139.4503,140.1673,1245448.0
2021-04-14 10:00:00,158.33,159.25,158.21,159.21,480099.0,140.1496,140.9639,140.0433,140.9285,480099.0
2021-04-14 10:30:00,159.23,159.45,158.92,158.95,393046.0,140.9462,141.141,140.6718,140.6984,393046.0
2021-04-14 11:00:00,158.95,159.58,158.95,159.47,318490.0,140.6984,141.256,140.6984,141.1587,318490.0
2021-04-14 11:30:00,159.48,159.65,159.36,159.57,226982.0,141.1675,141.318,141.0613,141.2472,226982.0
2021-04-14 12:00:00,159.56,159.79,159.55,159.63,195639.0,141.2383,141.4419,141.2295,141.3003,195639.0
2021-04-14 12:30:00,159.65,159.8,159.52,159.52,180310.0,141.318,141.4508,141.2029,141.2029,180310.0
2021-04-14 13:00:00,159.54,159.78,159.4,159.77,183812.0,141.2206,141.4331,141.0967,141.4242,183812.0
2021-04-14 13:30:00,159.77,160.1,159.72,159.87,245975.0,141.4242,141.7163,141.3799,141.5127,245975.0
2021-04-14 14:00:00,159.89,160.0,159.64,159.73,268073.0,141.5304,141.6278,141.3091,141.3888,268073.0
2021-04-14 14:30:00,159.74,159.95,159.61,159.78,242504.0,141.3977,141.5835,141.2826,141.4331,242504.0
2021-04-14 15:00:00,159.76,159.99,159.6,159.93,333323.0,141.4154,141.6189,141.2737,141.5658,333323.0
2021-04-14 15:30:00,159.92,160.05,159.78,160.02,762810.0,141.557,141.6721,141.4331,141.6455,762810.0
2021-04-15 09:30:00,160.72,161.52,160.55,161.04,557474.0,142.2651,142.9733,142.1146,142.5484,557474.0
2021-04-15 10:00:00,161.04,161.75,161.04,161.61,414066.0,142.5484,143.1769,142.5484,143.0529,414066.0
2021-04-15 10:30:00,161.62,162.13,161.52,162.11,526420.0,143.0618,143.5132,142.9733,143.4955,526420.0
2021-04-15 11:00:00,162.11,162.39,161.85,162.0,329545.0,143.4955,143.7434,143.2654,143.3981,329545.0
2021-04-15 11:30:00,161.97,162.0,161.51,161.59,204074.0,143.3716,143.3981,142.9644,143.0352,204074.0
2021-04-15 12:00:00,161.6,161.74,161.33,161.47,322011.0,143.0441,143.168,142.8051,142.929,322011.0
2021-04-15 12:30:00,161.46,161.57,161.24,161.49,225926.0,142.9202,143.0175,142.7254,142.9467,225926.0
2021-04-15 13:00:00,161.48,161.86,161.45,161.67,169135.0,142.9379,143.2742,142.9113,143.106,169135.0
2021-04-15 13:30:00,161.66,161.68,161.07,161.12,227482.0,143.0972,143.1149,142.5749,142.6192,227482.0
2021-04-15 14:00:00,161.13,161.15,160.7,160.78,307511.0,142.628,142.6457,142.2474,142.3182,307511.0
2021-04-15 14:30:00,160.78,161.01,160.51,160.64,300135.0,142.3182,142.5218,142.0792,142.1943,300135.0
2021-04-15 15:00:00,160.64,160.67,160.24,160.53,452608.0,142.1943,142.2209,141.8402,142.0969,452608.0
2021-04-15 15:30:00,160.54,160.73,160.23,160.49,886644.0,142.1058,142.274,141.8314,142.0615,886644.0
2021-04-16 09:30:00,161.34,161.87,160.76,160.81,1401174.0,142.8139,143.2831,142.3005,142.3448,1401174.0
2021-04-16 10:00:00,160.81,161.18,160.56,160.83,338313.0,142.3448,142.6723,142.1235,142.3625,338313.0
2021-04-16 10:30:00,160.85,161.03,160.58,161.03,356567.0,142.3802,142.5395,142.1412,142.5395,356567.0
2021-04-16 11:00:00,161.02,161.38,160.91,161.29,325839.0,142.5307,142.8493,142.4333,142.7697,325839.0
2021-04-16 11:30:00,161.3,161.75,161.2,161.63,454637.0,142.7785,143.1769,142.69,143.0706,454637.0
2021-04-16 12:00:00,161.63,161.79,161.55,161.66,187890.0,143.0706,143.2123,142.9998,143.0972,187890.0
2021-04-16 12:30:00,161.66,161.99,161.63,161.84,163551.0,143.0972,143.3893,143.0706,143.2565,163551.0
2021-04-16 13:00:00,161.84,161.9,161.7,161.73,215816.0,143.2565,143.3096,143.1326,143.1591,215816.0
2021-04-16 13:30:00,161.72,162.24,161.57,162.09,508180.0,143.1503,143.6106,143.0175,143.4778,508180.0
2021-04-16 14:00:00,162.06,162.27,162.03,162.22,217918.0,143.4513,143.6371,143.4247,143.5929,217918.0
2021-04-16 14:30:00,162.23,162.35,162.09,162.33,270406.0,143.6017,143.708,143.4778,143.6903,270406.0
2021-04-16 15:00:00,162.34,162.39,162.1,162.36,300315.0,143.6991,143.7434,143.4867,143.7168,300315.0
2021-04-16 15:30:00,162.35,162.51,162.05,162.27,839422.0,143.708,143.8496,143.4424,143.6371,839422.0
2021-04-19 09:30:00,162.5,162.5,160.84,161.97,849666.0,143.8407,143.8407,142.3713,143.3716,849666.0
2021-04-19 10:00:00,161.99,162.53,161.93,162.05,506203.0,143.3893,143.8673,143.3362,143.4424,506203.0
2021-04-19 10:30:00,162.03,162.8,162.01,162.76,444502.0,143.4247,144.1063,143.407,144.0709,444502.0
2021-04-19 11:00:00,162.76,162.88,162.29,162.63,348551.0,144.0709,144.1771,143.6548,143.9558,348551.0
2021-04-19 11:30:00,162.61,162.79,162.4,162.69,252244.0,143.9381,144.0974,143.7522,144.0089,252244.0
2021-04-19 12:00:00,162.68,163.11,162.62,162.69,437562.0,144.0001,144.3807,143.947,144.0089,437562.0
2021-04-19 12:30:00,162.7,162.71,162.33,162.5,303700.0,144.0178,144.0266,143.6903,143.8407,303700.0
2021-04-19 13:00:00,162.49,162.63,162.3,162.43,181583.0,143.8319,143.9558,143.6637,143.7788,181583.0
2021-04-19 13:30:00,162.42,162.56,162.14,162.25,207368.0,143.7699,143.8938,143.5221,143.6194,207368.0
2021-04-19 14:00:00,162.23,162.61,162.11,162.61,228006.0,143.6017,143.9381,143.4955,143.9381,228006.0
2021-04-19 14:30:00,162.62,162.95,162.47,162.93,266006.0,143.947,144.2391,143.8142,144.2214,266006.0
2021-04-19 15:00:00,162.92,162.93,162.52,162.61,329668.0,144.2125,144.2214,143.8584,143.9381,329668.0
2021-04-19 15:30:00,162.61,163.0,162.52,163.0,883730.0,143.9381,144.2833,143.8584,144.2833,883730.0
2021-04-20 09:30:00,161.0,164.9,161.0,164.53,1374521.0,142.513,145.9651,142.513,145.6376,1374521.0
2021-04-20 10:00:00,164.51,165.48,164.36,165.45,1013034.0,145.6199,146.4786,145.4872,146.452,1013034.0
2021-04-20 10:30:00,165.44,166.95,165.2,166.84,1353516.0,146.4431,147.7798,146.2307,147.6824,1353516.0
2021-04-20 11:00:00,166.85,166.97,166.01,166.65,834286.0,147.6912,147.7975,146.9477,147.5142,834286.0
2021-04-20 11:30:00,166.66,166.97,166.38,166.75,714423.0,147.5231,147.7975,147.2752,147.6027,714423.0
2021-04-20 12:00:00,166.74,167.47,166.65,166.85,1207558.0,147.5939,148.24,147.5142,147.6912,1207558.0
2021-04-20 12:30:00,166.85,167.65,166.77,167.42,508367.0,147.6912,148.3994,147.6204,148.1958,508367.0
2021-04-20 13:00:00,167.42,167.65,167.1,167.38,500204.0,148.1958,148.3994,147.9125,148.1604,500204.0
2021-04-20 13:30:00,167.37,167.79,167.19,167.19,322124.0,148.1515,148.5233,147.9922,147.9922,322124.0
2021-04-20 14:00:00,167.2,167.4,166.66,166.75,491985.0,148.001,148.1781,147.5231,147.6027,491985.0
2021-04-20 14:30:00,166.75,166.82,166.33,166.34,262425.0,147.6027,147.6647,147.2309,147.2398,262425.0
2021-04-20 15:00:00,166.35,166.45,166.1,166.33,448253.0,147.2487,147.3372,147.0274,147.2309,448253.0
2021-04-20 15:30:00,166.33,166.57,165.9,166.48,1054144.0,147.2309,147.4434,146.8503,147.3637,1054144.0
2021-04-21 09:30:00,166.37,166.89,165.29,166.07,931549.0,147.2664,147.7266,146.3104,147.0008,931549.0
2021-04-21 10:00:00,166.1,166.34,165.31,166.03,560044.0,147.0274,147.2398,146.3281,146.9654,560044.0
2021-04-21 10:30:00,166.04,166.42,165.89,166.05,367991.0,146.9742,147.3106,146.8415,146.9831,367991.0
2021-04-21 11:00:00,166.13,166.27,165.92,166.17,231230.0,147.0539,147.1778,146.868,147.0893,231230.0
2021-04-21 11:30:00,166.16,166.55,166.11,166.16,192574.0,147.0805,147.4257,147.0362,147.0805,192574.0
2021-04-21 12:00:00,166.15,166.29,165.96,166.03,126006.0,147.0716,147.1955,146.9034,146.9654,126006.0
2021-04-21 12:30:00,166.03,166.28,165.9,166.28,119642.0,146.9654,147.1867,146.8503,147.1867,119642.0
2021-04-21 13:00:00,166.29,166.55,166.29,166.53,115357.0,147.1955,147.4257,147.1955,147.408,115357.0
2021-04-21 13:30:00,166.53,166.78,166.44,166.44,161212.0,147.408,147.6293,147.3283,147.3283,161212.0
2021-04-21 14:00:00,166.44,166.57,166.23,166.29,145654.0,147.3283,147.4434,147.1424,147.1955,145654.0
2021-04-21 14:30:00,166.28,166.58,166.26,166.55,103510.0,147.1867,147.4522,147.169,147.4257,103510.0
2021-04-21 15:00:00,166.54,166.67,166.42,166.64,144763.0,147.4168,147.5319,147.3106,147.5054,144763.0
2021-04-21 15:30:00,166.65,166.91,166.55,166.64,531418.0,147.5142,147.7443,147.4257,147.5054,531418.0
2021-04-22 09:30:00,165.84,166.2,165.0,165.22,801074.0,146.7972,147.1159,146.0537,146.2484,801074.0
2021-04-22 10:00:00,165.22,165.37,164.9,165.24,531267.0,146.2484,146.3812,145.9651,146.2661,531267.0
2021-04-22 10:30:00,165.25,166.19,165.07,165.82,404634.0,146.275,147.107,146.1156,146.7795,404634.0
2021-04-22 11:00:00,165.84,166.28,165.58,165.6,191723.0,146.7972,147.1867,146.5671,146.5848,191723.0
2021-04-22 11:30:00,165.54,166.03,165.51,166.03,170743.0,146.5317,146.9654,146.5051,146.9654,170743.0
2021-04-22 12:00:00,166.02,166.18,165.87,165.97,178803.0,146.9565,147.0982,146.8238,146.9123,178803.0
2021-04-22 12:30:00,165.97,166.0,165.56,165.72,214757.0,146.9123,146.9388,146.5494,146.691,214757.0
2021-04-22 13:00:00,165.72,165.75,164.91,165.13,335274.0,146.691,146.7175,145.974,146.1687,335274.0
2021-04-22 13:30:00,165.13,165.29,164.62,164.81,261702.0,146.1687,146.3104,145.7173,145.8855,261702.0
2021-04-22 14:00:00,164.81,165.04,164.74,164.93,312544.0,145.8855,146.0891,145.8235,145.9917,312544.0
2021-04-22 14:30:00,164.93,165.37,164.81,165.17,308986.0,145.9917,146.3812,145.8855,146.2041,308986.0
2021-04-22 15:00:00,165.18,165.25,164.97,165.17,302441.0,146.213,146.275,146.0271,146.2041,302441.0
2021-04-22 15:30:00,165.17,165.49,165.08,165.19,676522.0,146.2041,146.4874,146.1245,146.2218,676522.0
2021-04-23 09:30:00,164.53,165.05,163.99,164.91,488198.0,145.6376,146.0979,145.1596,145.974,488198.0
2021-04-23 10:00:00,164.94,164.99,164.53,164.73,293788.0,146.0006,146.0448,145.6376,145.8147,293788.0
2021-04-23 10:30:00,164.75,166.06,164.65,165.99,383682.0,145.8324,146.992,145.7439,146.93,383682.0
2021-04-23 11:00:00,166.0,166.04,165.55,165.58,225002.0,146.9388,146.9742,146.5405,146.5671,225002.0
2021-04-23 11:30:00,165.58,165.72,165.41,165.52,149766.0,146.5671,146.691,146.4166,146.514,149766.0
2021-04-23 12:00:00,165.52,165.93,165.52,165.82,158980.0,146.514,146.8769,146.514,146.7795,158980.0
2021-04-23 12:30:00,165.81,166.06,165.8,165.88,156463.0,146.7707,146.992,146.7618,146.8326,156463.0
2021-04-23 13:00:00,165.9,165.92,165.58,165.6,111234.0,146.8503,146.868,146.5671,146.5848,111234.0
2021-04-23 13:30:00,165.61,165.8,165.49,165.72,128811.0,146.5936,146.7618,146.4874,146.691,128811.0
2021-04-23 14:00:00,165.71,165.84,165.48,165.67,152823.0,146.6821,146.7972,146.4786,146.6467,152823.0
2021-04-23 14:30:00,165.68,165.78,165.56,165.58,133840.0,146.6556,146.7441,146.5494,146.5671,133840.0
2021-04-23 15:00:00,165.58,165.96,165.51,165.94,180578.0,146.5671,146.9034,146.5051,146.8857,180578.0
2021-04-23 15:30:00,165.94,166.0,165.42,165.44,658268.0,146.8857,146.9388,146.4254,146.4431,658268.0
2021-04-26 09:30:00,165.21,165.41,164.27,164.66,606111.0,146.2396,146.4166,145.4075,145.7527,606111.0
2021-04-26 10:00:00,164.67,164.77,164.11,164.23,268280.0,145.7616,145.8501,145.2659,145.3721,268280.0
2021-04-26 10:30:00,164.22,164.76,164.18,164.42,271138.0,145.3632,145.8412,145.3278,145.5403,271138.0
2021-04-26 11:00:00,164.42,164.59,164.16,164.24,216261.0,145.5403,145.6907,145.3101,145.3809,216261.0
2021-04-26 11:30:00,164.24,164.48,164.16,164.28,230428.0,145.3809,145.5934,145.3101,145.4163,230428.0
2021-04-26 12:00:00,164.27,164.32,163.96,164.16,222086.0,145.4075,145.4517,145.1331,145.3101,222086.0
2021-04-26 12:30:00,164.15,164.4,164.06,164.14,155402.0,145.3013,145.5226,145.2216,145.2924,155402.0
2021-04-26 13:00:00,164.13,164.2,163.93,164.06,186138.0,145.2836,145.3455,145.1065,145.2216,186138.0
2021-04-26 13:30:00,164.05,164.19,163.95,163.99,133108.0,145.2128,145.3367,145.1242,145.1596,133108.0
2021-04-26 14:00:00,164.0,164.01,163.76,163.79,271745.0,145.1685,145.1773,144.9561,144.9826,271745.0
2021-04-26 14:30:00,163.79,164.01,163.76,163.78,155806.0,144.9826,145.1773,144.9561,144.9738,155806.0
2021-04-26 15:00:00,163.79,164.24,163.77,164.06,293257.0,144.9826,145.3809,144.9649,145.2216,293257.0
2021-04-26 15:30:00,164.05,164.37,163.98,164.22,599589.0,145.2128,145.496,145.1508,145.3632,599589.0
2021-04-27 09:30:00,163.91,163.91,162.71,162.93,533441.0,145.0888,145.0888,144.0266,144.2214,533441.0
2021-04-27 10:00:00,162.89,163.61,162.47,163.37,730041.0,144.186,144.8233,143.8142,144.6108,730041.0
2021-04-27 10:30:00,163.39,163.82,163.2,163.23,224218.0,144.6285,145.0092,144.4604,144.4869,224218.0
2021-04-27 11:00:00,163.23,163.37,162.75,162.84,267064.0,144.4869,144.6108,144.062,144.1417,267064.0
2021-04-27 11:30:00,162.85,162.97,162.68,162.94,214717.0,144.1505,144.2568,144.0001,144.2302,214717.0
2021-04-27 12:00:00,162.92,163.01,162.78,162.9,191082.0,144.2125,144.2922,144.0886,144.1948,191082.0
2021-04-27 12:30:00,162.87,163.07,162.87,162.99,176892.0,144.1682,144.3453,144.1682,144.2745,176892.0
2021-04-27 13:00:00,162.98,163.5,162.98,163.44,101743.0,144.2656,144.7259,144.2656,144.6728,101743.0
2021-04-27 13:30:00,163.44,163.49,163.29,163.39,97654.0,144.6728,144.7171,144.54,144.6285,97654.0
2021-04-27 14:00:00,163.39,163.58,163.28,163.42,138608.0,144.6285,144.7967,144.5312,144.6551,138608.0
2021-04-27 14:30:00,163.42,163.75,163.42,163.65,189366.0,144.6551,144.9472,144.6551,144.8587,189366.0
2021-04-27 15:00:00,163.65,163.65,163.31,163.51,203967.0,144.8587,144.8587,144.5577,144.7348,203967.0
2021-04-27 15:30:00,163.51,163.58,163.09,163.18,789655.0,144.7348,144.7967,144.363,144.4427,789655.0
2021-04-28 09:30:00,162.86,163.2,161.94,162.95,923186.0,144.1594,144.4604,143.345,144.2391,923186.0
2021-04-28 10:00:00,163.02,163.02,162.07,162.38,278424.0,144.301,144.301,143.4601,143.7345,278424.0
2021-04-28 10:30:00,162.39,162.71,162.32,162.33,183947.0,143.7434,144.0266,143.6814,143.6903,183947.0
2021-04-28 11:00:00,162.34,162.64,162.18,162.26,378358.0,143.6991,143.9647,143.5575,143.6283,378358.0
2021-04-28 11:30:00,162.25,162.26,161.89,161.94,280640.0,143.6194,143.6283,143.3008,143.345,280640.0
2021-04-28 12:00:00,161.94,162.27,161.88,161.98,215683.0,143.345,143.6371,143.2919,143.3804,215683.0
2021-04-28 12:30:00,161.97,162.09,161.78,161.81,394216.0,143.3716,143.4778,143.2034,143.23,394216.0
2021-04-28 13:00:00,161.81,161.84,161.65,161.78,199747.0,143.23,143.2565,143.0883,143.2034,199747.0
2021-04-28 13:30:00,161.78,162.0,161.7,161.83,287344.0,143.2034,143.3981,143.1326,143.2477,287344.0
2021-04-28 14:00:00,161.85,162.15,161.79,161.84,316047.0,143.2654,143.5309,143.2123,143.2565,316047.0
2021-04-28 14:30:00,161.84,162.39,161.8,161.92,418747.0,143.2565,143.7434,143.2211,143.3273,418747.0
2021-04-28 15:00:00,161.92,161.95,161.67,161.94,500715.0,143.3273,143.3539,143.106,143.345,500715.0
2021-04-28 15:30:00,161.95,162.36,161.83,161.99,1056521.0,143.3539,143.7168,143.2477,143.3893,1056521.0
2021-04-29 09:30:00,161.9,162.56,161.9,162.41,510718.0,143.3096,143.8938,143.3096,143.7611,510718.0
2021-04-29 10:00:00,162.41,162.53,162.13,162.28,239503.0,143.7611,143.8673,143.5132,143.646,239503.0
2021-04-29 10:30:00,162.33,162.7,161.97,162.04,414212.0,143.6903,144.0178,143.3716,143.4336,414212.0
2021-04-29 11:00:00,162.03,162.86,162.01,162.56,315664.0,143.4247,144.1594,143.407,143.8938,315664.0
2021-04-29 11:30:00,162.57,163.1,162.42,162.97,283449.0,143.9027,144.3718,143.7699,144.2568,283449.0
2021-04-29 12:00:00,162.97,163.17,162.84,163.13,259798.0,144.2568,144.4338,144.1417,144.3984,259798.0
2021-04-29 12:30:00,163.14,163.32,162.92,163.28,247761.0,144.4072,144.5666,144.2125,144.5312,247761.0
2021-04-29 13:00:00,163.29,163.75,163.18,163.52,267314.0,144.54,144.9472,144.4427,144.7436,267314.0
2021-04-29 13:30:00,163.53,163.65,163.37,163.54,195137.0,144.7525,144.8587,144.6108,144.7613,195137.0
2021-04-29 14:00:00,163.55,163.87,163.42,163.84,175836.0,144.7702,145.0534,144.6551,145.0269,175836.0
2021-04-29 14:30:00,163.85,164.12,163.83,163.85,277989.0,145.0357,145.2747,145.018,145.0357,277989.0
2021-04-29 15:00:00,163.86,164.02,163.79,163.9,253853.0,145.0446,145.1862,144.9826,145.08,253853.0
2021-04-29 15:30:00,163.91,164.26,163.82,164.19,761816.0,145.0888,145.3986,145.0092,145.3367,761816.0
2021-04-30 09:30:00,164.15,164.33,163.75,163.9,429378.0,145.3013,145.4606,144.9472,145.08,429378.0
2021-04-30 10:00:00,163.9,163.94,163.16,163.7,246625.0,145.08,145.1154,144.4249,144.9029,246625.0
2021-04-30 10:30:00,163.68,163.86,163.46,163.76,180006.0,144.8852,145.0446,144.6905,144.9561,180006.0
2021-04-30 11:00:00,163.78,163.79,163.31,163.48,158865.0,144.9738,144.9826,144.5577,144.7082,158865.0
2021-04-30 11:30:00,163.46,163.61,163.35,163.55,124505.0,144.6905,144.8233,144.5931,144.7702,124505.0
2021-04-30 12:00:00,163.57,163.81,163.47,163.76,124269.0,144.7879,145.0003,144.6994,144.9561,124269.0
2021-04-30 12:30:00,163.73,163.88,163.65,163.85,88680.0,144.9295,145.0623,144.8587,145.0357,88680.0
2021-04-30 13:00:00,163.84,163.84,163.53,163.67,102894.0,145.0269,145.0269,144.7525,144.8764,102894.0
2021-04-30 13:30:00,163.68,163.82,163.53,163.56,136857.0,144.8852,145.0092,144.7525,144.779,136857.0
2021-04-30 14:00:00,163.55,163.62,163.23,163.3,429282.0,144.7702,144.8321,144.4869,144.5489,429282.0
2021-04-30 14:30:00,163.29,163.31,162.86,162.88,702785.0,144.54,144.5577,144.1594,144.1771,702785.0
2021-04-30 15:00:00,162.88,163.19,162.69,163.17,773489.0,144.1771,144.4515,144.0089,144.4338,773489.0
2021-04-30 15:30:00,163.17,163.28,162.52,162.64,1833747.0,144.4338,144.5312,143.8584,143.9647,1833747.0
2021-05-03 09:30:00,163.6,164.57,163.12,164.41,634891.0,144.8144,145.673,144.3895,145.5314,634891.0
2021-05-03 10:00:00,164.33,164.4,163.51,164.03,287077.0,145.4606,145.5226,144.7348,145.195,287077.0
2021-05-03 10:30:00,164.04,164.82,164.03,164.71,475785.0,145.2039,145.8943,145.195,145.797,475785.0
2021-05-03 11:00:00,164.71,165.23,164.65,165.21,453454.0,145.797,146.2573,145.7439,146.2396,453454.0
2021-05-03 11:30:00,165.22,165.23,164.97,165.19,218808.0,146.2484,146.2573,146.0271,146.2218,218808.0
2021-05-03 12:00:00,165.17,165.19,164.88,164.95,195220.0,146.2041,146.2218,145.9474,146.0094,195220.0
2021-05-03 12:30:00,164.95,165.22,164.93,165.16,151973.0,146.0094,146.2484,145.9917,146.1953,151973.0
2021-05-03 13:00:00,165.15,165.2,164.93,165.04,140749.0,146.1864,146.2307,145.9917,146.0891,140749.0
2021-05-03 13:30:00,165.05,165.27,165.04,165.18,170887.0,146.0979,146.2927,146.0891,146.213,170887.0
2021-05-03 14:00:00,165.18,165.32,165.08,165.13,185350.0,146.213,146.3369,146.1245,146.1687,185350.0
2021-05-03 14:30:00,165.14,165.23,164.97,165.05,162528.0,146.1776,146.2573,146.0271,146.0979,162528.0
2021-05-03 15:00:00,165.03,165.12,164.8,165.04,217373.0,146.0802,146.1599,145.8766,146.0891,217373.0
2021-05-03 15:30:00,165.03,165.25,164.94,165.21,581089.0,146.0802,146.275,146.0006,146.2396,581089.0
2021-05-04 09:30:00,164.83,165.95,164.67,165.91,661453.0,145.9032,146.8946,145.7616,146.8592,661453.0
2021-05-04 10:00:00,165.89,166.36,165.72,166.12,698986.0,146.8415,147.2575,146.691,147.0451,698986.0
2021-05-04 10:30:00,166.12,166.12,165.58,166.07,475074.0,147.0451,147.0451,146.5671,147.0008,475074.0
2021-05-04 11:00:00,166.06,166.26,165.92,166.04,331371.0,146.992,147.169,146.868,146.9742,331371.0
2021-05-04 11:30:00,166.01,166.38,165.83,166.38,518366.0,146.9477,147.2752,146.7884,147.2752,518366.0
2021-05-04 12:00:00,166.37,166.84,166.31,166.82,411643.0,147.2664,147.6824,147.2132,147.6647,411643.0
2021-05-04 12:30:00,166.81,167.12,166.71,167.02,439553.0,147.6558,147.9302,147.5673,147.8417,439553.0
2021-05-04 13:00:00,167.01,167.3,166.98,167.29,312114.0,147.8329,148.0896,147.8063,148.0807,312114.0
2021-05-04 13:30:00,167.29,167.36,166.96,167.06,345600.0,148.0807,148.1427,147.7886,147.8771,345600.0
2021-05-04 14:00:00,167.07,167.15,166.66,166.97,333828.0,147.886,147.9568,147.5231,147.7975,333828.0
2021-05-04 14:30:00,166.97,167.4,166.86,167.21,547086.0,147.7975,148.1781,147.7001,148.0099,547086.0
2021-05-04 15:00:00,167.21,167.26,166.97,167.03,477834.0,148.0099,148.0542,147.7975,147.8506,477834.0
2021-05-04 15:30:00,167.02,167.85,166.95,167.8,1292016.0,147.8417,148.5764,147.7798,148.5322,1292016.0
2021-05-05 09:30:00,167.5,168.24,167.22,168.1,813724.0,148.2666,148.9216,148.0188,148.7977,813724.0
2021-05-05 10:00:00,168.09,168.4,167.34,167.55,490062.0,148.7889,149.0633,148.125,148.3109,490062.0
2021-05-05 10:30:00,167.52,167.6,167.02,167.04,345833.0,148.2843,148.3551,147.8417,147.8594,345833.0
2021-05-05 11:00:00,167.03,167.35,166.78,167.33,250337.0,147.8506,148.1338,147.6293,148.1161,250337.0
2021-05-05 11:30:00,167.23,167.5,167.12,167.18,193331.0,148.0276,148.2666,147.9302,147.9833,193331.0
2021-05-05 12:00:00,167.17,167.45,167.16,167.23,250412.0,147.9745,148.2223,147.9656,148.0276,250412.0
2021-05-05 12:30:00,167.23,167.29,167.08,167.24,177554.0,148.0276,148.0807,147.8948,148.0365,177554.0
2021-05-05 13:00:00,167.24,167.34,167.11,167.24,158460.0,148.0365,148.125,147.9214,148.0365,158460.0
2021-05-05 13:30:00,167.24,167.49,167.08,167.2,173633.0,148.0365,148.2577,147.8948,148.001,173633.0
2021-05-05 14:00:00,167.21,167.37,167.15,167.26,269541.0,148.0099,148.1515,147.9568,148.0542,269541.0
2021-05-05 14:30:00,167.26,167.41,167.07,167.07,242932.0,148.0542,148.1869,147.886,147.886,242932.0
2021-05-05 15:00:00,167.09,167.32,167.01,167.31,401230.0,147.9037,148.1073,147.8329,148.0984,401230.0
2021-05-05 15:30:00,167.31,167.46,166.81,167.11,922457.0,148.0984,148.2312,147.6558,147.9214,922457.0
2021-05-06 09:30:00,166.79,167.1,166.36,167.02,433100.0,147.6381,147.9125,147.2575,147.8417,433100.0
2021-05-06 10:00:00,167.01,167.32,166.76,166.91,340636.0,147.8329,148.1073,147.6116,147.7443,340636.0
2021-05-06 10:30:00,166.88,166.91,166.24,166.41,236183.0,147.7178,147.7443,147.1513,147.3018,236183.0
2021-05-06 11:00:00,166.42,167.14,166.34,167.05,242085.0,147.3106,147.9479,147.2398,147.8683,242085.0
2021-05-06 11:30:00,167.07,167.34,166.8,166.81,194442.0,147.886,148.125,147.647,147.6558,194442.0
2021-05-06 12:00:00,166.81,166.99,166.71,166.89,93584.0,147.6558,147.8152,147.5673,147.7266,93584.0
2021-05-06 12:30:00,166.87,166.94,166.72,166.78,87803.0,147.7089,147.7709,147.5762,147.6293,87803.0
2021-05-06 13:00:00,166.79,166.9,166.7,166.84,118247.0,147.6381,147.7355,147.5585,147.6824,118247.0
2021-05-06 13:30:00,166.84,167.06,166.76,166.98,94229.0,147.6824,147.8771,147.6116,147.8063,94229.0
2021-05-06 14:00:00,166.97,167.08,166.69,167.08,200554.0,147.7975,147.8948,147.5496,147.8948,200554.0
2021-05-06 14:30:00,167.09,167.44,167.05,167.32,135622.0,147.9037,148.2135,147.8683,148.1073,135622.0
2021-05-06 15:00:00,167.31,167.36,167.09,167.09,207838.0,148.0984,148.1427,147.9037,147.9037,207838.0
2021-05-06 15:30:00,167.1,167.89,167.06,167.77,781025.0,147.9125,148.6118,147.8771,148.5056,781025.0
2021-05-07 09:30:00,168.3,169.18,167.83,168.55,651033.0,148.9747,149.7537,148.5587,149.196,651033.0
2021-05-07 10:00:00,168.55,168.76,168.4,168.59,212027.0,149.196,149.3819,149.0633,149.2314,212027.0
2021-05-07 10:30:00,168.58,168.84,168.14,168.42,168736.0,149.2226,149.4527,148.8331,149.081,168736.0
2021-05-07 11:00:00,168.43,168.64,168.29,168.6,152226.0,149.0898,149.2757,148.9659,149.2403,152226.0
2021-05-07 11:30:00,168.62,168.9,168.52,168.57,170296.0,149.258,149.5058,149.1695,149.2137,170296.0
2021-05-07 12:00:00,168.57,168.71,168.34,168.35,166032.0,149.2137,149.3377,149.0101,149.019,166032.0
2021-05-07 12:30:00,168.35,168.44,168.26,168.36,171839.0,149.019,149.0987,148.9393,149.0279,171839.0
2021-05-07 13:00:00,168.36,168.44,168.25,168.42,145822.0,149.0279,149.0987,148.9305,149.081,145822.0
2021-05-07 13:30:00,168.43,168.62,168.39,168.61,149248.0,149.0898,149.258,149.0544,149.2491,149248.0
2021-05-07 14:00:00,168.6,168.67,168.39,168.6,212275.0,149.2403,149.3023,149.0544,149.2403,212275.0
2021-05-07 14:30:00,168.59,168.63,168.43,168.51,217017.0,149.2314,149.2668,149.0898,149.1606,217017.0
2021-05-07 15:00:00,168.5,168.71,168.47,168.66,188267.0,149.1518,149.3377,149.1252,149.2934,188267.0
2021-05-07 15:30:00,168.68,168.8,168.49,168.49,572604.0,149.3111,149.4173,149.1429,149.1429,572604.0
2021-05-10 09:30:00,169.9,171.08,169.23,171.04,1422917.0,150.391,151.4355,149.798,151.4001,1422917.0
2021-05-10 10:00:00,171.02,171.07,169.8,169.97,575630.0,151.3824,151.4267,150.3025,150.453,575630.0
2021-05-10 10:30:00,169.96,171.18,169.96,171.09,462635.0,150.4441,151.524,150.4441,151.4444,462635.0
2021-05-10 11:00:00,171.09,171.53,170.91,171.0,461507.0,151.4444,151.8339,151.285,151.3647,461507.0
2021-05-10 11:30:00,171.01,171.05,170.68,170.81,361264.0,151.3736,151.409,151.0815,151.1965,361264.0
2021-05-10 12:00:00,170.8,170.96,170.59,170.73,255138.0,151.1877,151.3293,151.0018,151.1257,255138.0
2021-05-10 12:30:00,170.76,170.87,170.55,170.61,151357.0,151.1523,151.2496,150.9664,151.0195,151357.0
2021-05-10 13:00:00,170.6,170.77,170.48,170.51,164869.0,151.0106,151.1611,150.9044,150.931,164869.0
2021-05-10 13:30:00,170.5,170.85,170.36,170.69,203043.0,150.9221,151.2319,150.7982,151.0903,203043.0
2021-05-10 14:00:00,170.69,170.82,170.2,170.29,303345.0,151.0903,151.2054,150.6566,150.7362,303345.0
2021-05-10 14:30:00,170.28,170.61,170.16,170.59,259937.0,150.7274,151.0195,150.6212,151.0018,259937.0
2021-05-10 15:00:00,170.58,170.66,170.21,170.62,334102.0,150.9929,151.0638,150.6654,151.0283,334102.0
2021-05-10 15:30:00,170.61,170.82,170.16,170.39,865463.0,151.0195,151.2054,150.6212,150.8248,865463.0
2021-05-11 09:30:00,170.65,170.87,169.35,169.51,1010959.0,151.0549,151.2496,149.9042,150.0458,1010959.0
2021-05-11 10:00:00,169.56,170.41,169.55,169.96,462065.0,150.0901,150.8425,150.0812,150.4441,462065.0
2021-05-11 10:30:00,169.96,169.99,168.78,168.89,489686.0,150.4441,150.4707,149.3996,149.497,489686.0
2021-05-11 11:00:00,168.87,169.04,168.28,169.04,346755.0,149.4793,149.6298,148.957,149.6298,346755.0
2021-05-11 11:30:00,168.99,169.1,168.6,168.96,218746.0,149.5855,149.6829,149.2403,149.559,218746.0
2021-05-11 12:00:00,168.98,168.98,168.58,168.66,165113.0,149.5767,149.5767,149.2226,149.2934,165113.0
2021-05-11 12:30:00,168.65,168.84,168.35,168.5,182315.0,149.2846,149.4527,149.019,149.1518,182315.0
2021-05-11 13:00:00,168.49,168.66,168.38,168.47,224634.0,149.1429,149.2934,149.0456,149.1252,224634.0
2021-05-11 13:30:00,168.53,168.88,168.52,168.8,183757.0,149.1783,149.4881,149.1695,149.4173,183757.0
2021-05-11 14:00:00,168.82,168.9,168.46,168.66,280604.0,149.435,149.5058,149.1164,149.2934,280604.0
2021-05-11 14:30:00,168.65,168.85,168.31,168.82,263862.0,149.2846,149.4616,148.9836,149.435,263862.0
2021-05-11 15:00:00,168.83,168.94,168.59,168.67,233073.0,149.4439,149.5413,149.2314,149.3023,233073.0
2021-05-11 15:30:00,168.68,169.01,168.3,168.8,785467.0,149.3111,149.6032,148.9747,149.4173,785467.0
2021-05-12 09:30:00,168.54,169.12,168.08,168.57,354692.0,149.1872,149.7006,148.78,149.2137,354692.0
2021-05-12 10:00:00,168.58,169.25,168.31,169.06,222366.0,149.2226,149.8157,148.9836,149.6475,222366.0
2021-05-12 10:30:00,169.05,169.21,168.66,169.2,350580.0,149.6386,149.7802,149.2934,149.7714,350580.0
2021-05-12 11:00:00,169.21,169.47,168.86,169.45,278673.0,149.7802,150.0104,149.4704,149.9927,278673.0
2021-05-12 11:30:00,169.43,169.8,169.13,169.16,245934.0,149.975,150.3025,149.7094,149.736,245934.0
2021-05-12 12:00:00,169.15,169.55,169.08,169.49,244327.0,149.7271,150.0812,149.6652,150.0281,244327.0
2021-05-12 12:30:00,169.49,169.52,169.1,169.2,245778.0,150.0281,150.0547,149.6829,149.7714,245778.0
2021-05-12 13:00:00,169.18,169.29,168.72,168.8,214454.0,149.7537,149.8511,149.3465,149.4173,214454.0
2021-05-12 13:30:00,168.8,168.83,168.38,168.62,263615.0,149.4173,149.4439,149.0456,149.258,263615.0
2021-05-12 14:00:00,168.6,168.71,168.27,168.32,230007.0,149.2403,149.3377,148.9482,148.9924,230007.0
2021-05-12 14:30:00,168.33,168.93,168.24,168.91,272367.0,149.0013,149.5324,148.9216,149.5147,272367.0
2021-05-12 15:00:00,168.9,168.93,168.14,168.26,323404.0,149.5058,149.5324,148.8331,148.9393,323404.0
2021-05-12 15:30:00,168.28,168.34,167.95,168.21,1023947.0,148.957,149.0101,148.6649,148.8951,1023947.0
2021-05-13 09:30:00,166.97,168.49,166.97,168.15,669842.0,147.7975,149.1429,147.7975,148.842,669842.0
2021-05-13 10:00:00,168.17,169.1,167.99,169.07,393796.0,148.8597,149.6829,148.7003,149.6563,393796.0
2021-05-13 10:30:00,169.13,169.82,169.09,169.65,233655.0,149.7094,150.3202,149.674,150.1697,233655.0
2021-05-13 11:00:00,169.67,169.8,169.5,169.7,186528.0,150.1874,150.3025,150.0369,150.214,186528.0
2021-05-13 11:30:00,169.68,170.63,169.61,170.37,454097.0,150.1963,151.0372,150.1343,150.807,454097.0
2021-05-13 12:00:00,170.36,170.57,170.12,170.49,232793.0,150.7982,150.9841,150.5858,150.9133,232793.0
2021-05-13 12:30:00,170.51,170.66,170.25,170.46,216808.0,150.931,151.0638,150.7008,150.8867,216808.0
2021-05-13 13:00:00,170.45,170.54,170.06,170.2,205292.0,150.8779,150.9575,150.5326,150.6566,205292.0
2021-05-13 13:30:00,170.19,170.31,170.01,170.04,263400.0,150.6477,150.7539,150.4884,150.5149,263400.0
2021-05-13 14:00:00,170.04,170.68,170.04,170.59,230273.0,150.5149,151.0815,150.5149,151.0018,230273.0
2021-05-13 14:30:00,170.6,170.67,170.39,170.62,220102.0,151.0106,151.0726,150.8248,151.0283,220102.0
2021-05-13 15:00:00,170.62,170.7,170.48,170.65,288765.0,151.0283,151.0992,150.9044,151.0549,288765.0
2021-05-13 15:30:00,170.65,170.67,169.87,169.89,785354.0,151.0549,151.0726,150.3645,150.3822,785354.0
2021-05-14 09:30:00,171.48,171.61,170.49,171.35,577943.0,151.7896,151.9047,150.9133,151.6745,577943.0
2021-05-14 10:00:00,171.3,171.41,170.55,170.56,366018.0,151.6303,151.7276,150.9664,150.9752,366018.0
2021-05-14 10:30:00,170.57,170.87,170.22,170.66,230377.0,150.9841,151.2496,150.6743,151.0638,230377.0
2021-05-14 11:00:00,170.66,171.04,170.62,170.9,228788.0,151.0638,151.4001,151.0283,151.2762,228788.0
2021-05-14 11:30:00,170.89,171.0,170.57,170.57,122540.0,151.2673,151.3647,150.9841,150.9841,122540.0
2021-05-14 12:00:00,170.58,170.73,170.32,170.65,177114.0,150.9929,151.1257,150.7628,151.0549,177114.0
2021-05-14 12:30:00,170.66,170.72,170.5,170.58,106026.0,151.0638,151.1169,150.9221,150.9929,106026.0
2021-05-14 13:00:00,170.57,170.76,170.34,170.47,137641.0,150.9841,151.1523,150.7805,150.8956,137641.0
2021-05-14 13:30:00,170.47,170.73,170.43,170.61,162013.0,150.8956,151.1257,150.8602,151.0195,162013.0
2021-05-14 14:00:00,170.6,170.69,170.32,170.36,133652.0,151.0106,151.0903,150.7628,150.7982,133652.0
2021-05-14 14:30:00,170.37,170.53,170.35,170.52,135867.0,150.807,150.9487,150.7893,150.9398,135867.0
2021-05-14 15:00:00,170.51,170.63,170.46,170.6,137457.0,150.931,151.0372,150.8867,151.0106,137457.0
2021-05-14 15:30:00,170.6,170.62,170.17,170.2,582207.0,151.0106,151.0283,150.63,150.6566,582207.0
2021-05-17 09:30:00,170.4,171.78,170.4,171.72,475694.0,150.8336,152.0551,150.8336,152.002,475694.0
2021-05-17 10:00:00,171.7,171.89,170.87,171.02,322644.0,151.9843,152.1525,151.2496,151.3824,322644.0
2021-05-17 10:30:00,171.03,171.15,170.62,170.78,200779.0,151.3913,151.4975,151.0283,151.17,200779.0
2021-05-17 11:00:00,170.77,170.94,170.58,170.59,182890.0,151.1611,151.3116,150.9929,151.0018,182890.0
2021-05-17 11:30:00,170.59,170.92,170.55,170.78,216855.0,151.0018,151.2939,150.9664,151.17,216855.0
2021-05-17 12:00:00,170.77,170.92,170.72,170.78,205011.0,151.1611,151.2939,151.1169,151.17,205011.0
2021-05-17 12:30:00,170.77,171.01,170.7,170.97,142031.0,151.1611,151.3736,151.0992,151.3382,142031.0
2021-05-17 13:00:00,170.98,171.03,170.82,170.98,142620.0,151.347,151.3913,151.2054,151.347,142620.0
2021-05-17 13:30:00,170.97,171.1,170.81,170.92,156101.0,151.3382,151.4532,151.1965,151.2939,156101.0
2021-05-17 14:00:00,170.9,171.04,170.8,170.96,171360.0,151.2762,151.4001,151.1877,151.3293,171360.0
2021-05-17 14:30:00,170.96,171.07,170.87,171.03,143686.0,151.3293,151.4267,151.2496,151.3913,143686.0
2021-05-17 15:00:00,171.03,171.05,170.63,170.75,216622.0,151.3913,151.409,151.0372,151.1434,216622.0
2021-05-17 15:30:00,170.76,170.76,170.3,170.46,618794.0,151.1523,151.1523,150.7451,150.8867,618794.0
2021-05-18 09:30:00,169.98,170.57,169.62,169.92,646050.0,150.4618,150.9841,150.1432,150.4087,646050.0
2021-05-18 10:00:00,169.91,170.4,169.53,170.2,361556.0,150.3999,150.8336,150.0635,150.6566,361556.0
2021-05-18 10:30:00,170.22,170.4,169.94,170.0,249753.0,150.6743,150.8336,150.4264,150.4795,249753.0
2021-05-18 11:00:00,170.0,170.51,170.0,170.46,274206.0,150.4795,150.931,150.4795,150.8867,274206.0
2021-05-18 11:30:00,170.46,170.77,170.43,170.6,285925.0,150.8867,151.1611,150.8602,151.0106,285925.0
2021-05-18 12:00:00,170.61,170.85,170.58,170.75,152640.0,151.0195,151.2319,150.9929,151.1434,152640.0
2021-05-18 12:30:00,170.75,171.07,170.64,171.07,203275.0,151.1434,151.4267,151.046,151.4267,203275.0
2021-05-18 13:00:00,171.08,171.37,171.02,171.25,203773.0,151.4355,151.6922,151.3824,151.586,203773.0
2021-05-18 13:30:00,171.25,171.3,171.09,171.11,129661.0,151.586,151.6303,151.4444,151.4621,129661.0
2021-05-18 14:00:00,171.11,171.21,170.71,170.82,203488.0,151.4621,151.5506,151.108,151.2054,203488.0
2021-05-18 14:30:00,170.83,170.91,170.73,170.84,191036.0,151.2142,151.285,151.1257,151.2231,191036.0
2021-05-18 15:00:00,170.84,171.02,170.69,171.01,144296.0,151.2231,151.3824,151.0903,151.3736,144296.0
2021-05-18 15:30:00,171.01,171.07,170.34,170.39,561609.0,151.3736,151.4267,150.7805,150.8248,561609.0
2021-05-19 09:30:00,169.91,169.91,168.94,169.35,435588.0,150.3999,150.3999,149.5413,149.9042,435588.0
2021-05-19 10:00:00,169.31,169.31,168.03,168.6,437299.0,149.8688,149.8688,148.7357,149.2403,437299.0
2021-05-19 10:30:00,168.6,169.23,168.33,169.03,326787.0,149.2403,149.798,149.0013,149.6209,326787.0
2021-05-19 11:00:00,169.01,169.54,168.9,169.35,243461.0,149.6032,150.0724,149.5058,149.9042,243461.0
2021-05-19 11:30:00,169.32,169.62,169.09,169.58,145977.0,149.8776,150.1432,149.674,150.1078,145977.0
2021-05-19 12:00:00,169.6,169.74,169.47,169.68,164494.0,150.1255,150.2494,150.0104,150.1963,164494.0
2021-05-19 12:30:00,169.66,169.91,169.59,169.8,137282.0,150.1786,150.3999,150.1166,150.3025,137282.0
2021-05-19 13:00:00,169.81,169.95,169.7,169.91,120008.0,150.3114,150.4353,150.214,150.3999,120008.0
2021-05-19 13:30:00,169.91,169.95,169.77,169.82,115482.0,150.3999,150.4353,150.2759,150.3202,115482.0
2021-05-19 14:00:00,169.8,169.94,169.29,169.71,304455.0,150.3025,150.4264,149.8511,150.2228,304455.0
2021-05-19 14:30:00,169.77,169.86,169.2,169.33,176841.0,150.2759,150.3556,149.7714,149.8865,176841.0
2021-05-19 15:00:00,169.32,169.63,169.11,169.57,207692.0,149.8776,150.152,149.6917,150.0989,207692.0
2021-05-19 15:30:00,169.58,170.15,169.33,170.12,708451.0,150.1078,150.6123,149.8865,150.5858,708451.0
2021-05-20 09:30:00,169.94,170.4,169.77,169.81,375012.0,150.4264,150.8336,150.2759,150.3114,375012.0
2021-05-20 10:00:00,169.81,170.48,169.69,170.39,178612.0,150.3114,150.9044,150.2051,150.8248,178612.0
2021-05-20 10:30:00,170.41,170.56,170.1,170.52,201319.0,150.8425,150.9752,150.5681,150.9398,201319.0
2021-05-20 11:00:00,170.53,170.96,170.45,170.96,159798.0,150.9487,151.3293,150.8779,151.3293,159798.0
2021-05-20 11:30:00,170.96,171.59,170.95,171.45,242933.0,151.3293,151.887,151.3205,151.763,242933.0
2021-05-20 12:00:00,171.45,171.47,171.06,171.22,158856.0,151.763,151.7807,151.4178,151.5594,158856.0
2021-05-20 12:30:00,171.22,171.29,170.87,171.12,143158.0,151.5594,151.6214,151.2496,151.4709,143158.0
2021-05-20 13:00:00,171.12,171.23,171.01,171.07,109524.0,151.4709,151.5683,151.3736,151.4267,109524.0
2021-05-20 13:30:00,171.07,171.27,170.99,171.16,160685.0,151.4267,151.6037,151.3559,151.5063,160685.0
2021-05-20 14:00:00,171.19,171.37,171.04,171.11,134756.0,151.5329,151.6922,151.4001,151.4621,134756.0
2021-05-20 14:30:00,171.12,171.12,170.83,170.89,127943.0,151.4709,151.4709,151.2142,151.2673,127943.0
2021-05-20 15:00:00,170.89,171.37,170.79,171.36,204945.0,151.2673,151.6922,151.1788,151.6834,204945.0
2021-05-20 15:30:00,171.37,171.37,170.97,171.07,537347.0,151.6922,151.6922,151.3382,151.4267,537347.0
2021-05-21 09:30:00,171.33,172.74,171.28,171.99,974948.0,151.6568,152.9049,151.6126,152.241,974948.0
2021-05-21 10:00:00,171.99,172.06,171.63,171.85,318512.0,152.241,152.303,151.9224,152.1171,318512.0
2021-05-21 10:30:00,171.82,172.29,171.73,172.01,250867.0,152.0906,152.5066,152.0109,152.2587,250867.0
2021-05-21 11:00:00,172.01,172.44,172.01,172.24,244344.0,152.2587,152.6394,152.2587,152.4623,244344.0
2021-05-21 11:30:00,172.24,172.48,172.2,172.28,273924.0,152.4623,152.6748,152.4269,152.4977,273924.0
2021-05-21 12:00:00,172.28,172.45,171.76,171.81,194329.0,152.4977,152.6482,152.0374,152.0817,194329.0
2021-05-21 12:30:00,171.81,171.91,171.39,171.48,184712.0,152.0817,152.1702,151.7099,151.7896,184712.0
2021-05-21 13:00:00,171.47,171.65,171.29,171.3,240147.0,151.7807,151.9401,151.6214,151.6303,240147.0
2021-05-21 13:30:00,171.29,171.53,171.22,171.23,157326.0,151.6214,151.8339,151.5594,151.5683,157326.0
2021-05-21 14:00:00,171.24,171.43,171.12,171.18,179855.0,151.5772,151.7453,151.4709,151.524,179855.0
2021-05-21 14:30:00,171.17,171.25,171.04,171.06,163110.0,151.5152,151.586,151.4001,151.4178,163110.0
2021-05-21 15:00:00,171.07,171.24,171.06,171.22,185668.0,151.4267,151.5772,151.4178,151.5594,185668.0
2021-05-21 15:30:00,171.2,171.3,170.87,171.04,721253.0,151.5417,151.6303,151.2496,151.4001,721253.0
2021-05-24 09:30:00,170.9,171.35,169.77,170.05,443079.0,152.2164,152.6172,151.2099,151.4593,443079.0
2021-05-24 10:00:00,170.03,170.62,169.85,170.5,243064.0,151.4415,151.967,151.2812,151.8601,243064.0
2021-05-24 10:30:00,170.54,171.05,170.4,171.03,204637.0,151.8958,152.35,151.7711,152.3322,204637.0
2021-05-24 11:00:00,171.02,171.03,170.64,170.85,152774.0,152.3233,152.3322,151.9848,152.1719,152774.0
2021-05-24 11:30:00,170.87,170.9,170.61,170.73,115936.0,152.1897,152.2164,151.9581,152.065,115936.0
2021-05-24 12:00:00,170.74,170.84,170.51,170.54,99045.0,152.0739,152.163,151.869,151.8958,99045.0
2021-05-24 12:30:00,170.51,170.7,170.51,170.59,91614.0,151.869,152.0383,151.869,151.9403,91614.0
2021-05-24 13:00:00,170.59,170.7,170.51,170.62,108075.0,151.9403,152.0383,151.869,151.967,108075.0
2021-05-24 13:30:00,170.62,170.75,170.52,170.64,170669.0,151.967,152.0828,151.8779,151.9848,170669.0
2021-05-24 14:00:00,170.65,170.74,170.55,170.55,122406.0,151.9937,152.0739,151.9047,151.9047,122406.0
2021-05-24 14:30:00,170.54,170.67,170.51,170.56,181074.0,151.8958,152.0115,151.869,151.9136,181074.0
2021-05-24 15:00:00,170.56,170.63,170.46,170.59,269513.0,151.9136,151.9759,151.8245,151.9403,269513.0
2021-05-24 15:30:00,170.58,170.69,170.48,170.59,959257.0,151.9314,152.0294,151.8423,151.9403,959257.0
2021-05-25 09:30:00,170.67,171.03,169.93,170.72,671110.0,152.0115,152.3322,151.3524,152.0561,671110.0
2021-05-25 10:00:00,170.72,170.83,170.1,170.22,276223.0,152.0561,152.1541,151.5039,151.6107,276223.0
2021-05-25 10:30:00,170.2,170.33,169.74,169.87,247427.0,151.5929,151.7087,151.1832,151.299,247427.0
2021-05-25 11:00:00,169.89,170.31,169.84,170.25,219883.0,151.3168,151.6909,151.2723,151.6375,219883.0
2021-05-25 11:30:00,170.24,170.31,169.9,170.12,258799.0,151.6286,151.6909,151.3257,151.5217,258799.0
2021-05-25 12:00:00,170.11,170.39,170.11,170.19,138016.0,151.5128,151.7622,151.5128,151.584,138016.0
2021-05-25 12:30:00,170.2,170.22,170.05,170.16,164297.0,151.5929,151.6107,151.4593,151.5573,164297.0
2021-05-25 13:00:00,170.15,170.18,169.84,170.05,269700.0,151.5484,151.5751,151.2723,151.4593,269700.0
2021-05-25 13:30:00,170.05,170.08,169.85,169.97,203707.0,151.4593,151.486,151.2812,151.3881,203707.0
2021-05-25 14:00:00,169.97,170.07,169.83,169.88,216508.0,151.3881,151.4771,151.2634,151.3079,216508.0
2021-05-25 14:30:00,169.89,170.17,169.88,170.15,256324.0,151.3168,151.5662,151.3079,151.5484,256324.0
2021-05-25 15:00:00,170.15,170.3,169.95,170.27,284412.0,151.5484,151.682,151.3703,151.6553,284412.0
2021-05-25 15:30:00,170.26,170.3,169.96,170.17,687235.0,151.6464,151.682,151.3792,151.5662,687235.0
2021-05-26 09:30:00,170.0,170.08,168.28,168.68,515006.0,151.4148,151.486,149.8828,150.2391,515006.0
2021-05-26 10:00:00,168.67,169.37,168.64,169.14,217572.0,150.2302,150.8537,150.2035,150.6488,217572.0
2021-05-26 10:30:00,169.13,169.34,169.07,169.23,220359.0,150.6399,150.8269,150.5865,150.729,220359.0
2021-05-26 11:00:00,169.25,169.58,169.25,169.42,175001.0,150.7468,151.0407,150.7468,150.8982,175001.0
2021-05-26 11:30:00,169.41,169.52,169.13,169.34,202315.0,150.8893,150.9873,150.6399,150.8269,202315.0
2021-05-26 12:00:00,169.34,169.38,169.03,169.14,174044.0,150.8269,150.8626,150.5508,150.6488,174044.0
2021-05-26 12:30:00,169.14,169.52,169.14,169.42,143036.0,150.6488,150.9873,150.6488,150.8982,143036.0
2021-05-26 13:00:00,169.44,169.45,169.15,169.31,119272.0,150.916,150.9249,150.6577,150.8002,119272.0
2021-05-26 13:30:00,169.31,169.31,168.97,169.03,144551.0,150.8002,150.8002,150.4974,150.5508,144551.0
2021-05-26 14:00:00,169.03,169.14,168.92,169.08,177617.0,150.5508,150.6488,150.4529,150.5954,177617.0
2021-05-26 14:30:00,169.08,169.13,168.95,169.05,197614.0,150.5954,150.6399,150.4796,150.5687,197614.0
2021-05-26 15:00:00,169.05,169.2,169.01,169.11,182032.0,150.5687,150.7023,150.533,150.6221,182032.0
2021-05-26 15:30:00,169.11,169.28,168.9,169.07,705958.0,150.6221,150.7735,150.4351,150.5865,705958.0
2021-05-27 09:30:00,169.5,170.17,169.03,169.49,377045.0,150.9695,151.5662,150.5508,150.9605,377045.0
2021-05-27 10:00:00,169.51,169.76,169.31,169.36,200694.0,150.9784,151.201,150.8002,150.8448,200694.0
2021-05-27 10:30:00,169.34,169.42,169.05,169.29,163058.0,150.8269,150.8982,150.5687,150.7824,163058.0
2021-05-27 11:00:00,169.3,169.3,168.52,168.52,263302.0,150.7913,150.7913,150.0966,150.0966,263302.0
2021-05-27 11:30:00,168.52,168.93,168.38,168.91,216059.0,150.0966,150.4618,149.9719,150.444,216059.0
2021-05-27 12:00:00,168.91,169.1,168.81,169.01,130225.0,150.444,150.6132,150.3549,150.533,130225.0
2021-05-27 12:30:00,169.02,169.04,168.58,168.69,103798.0,150.5419,150.5597,150.15,150.248,103798.0
2021-05-27 13:00:00,168.7,168.88,168.57,168.79,149820.0,150.2569,150.4172,150.1411,150.3371,149820.0
2021-05-27 13:30:00,168.8,168.9,168.57,168.72,232798.0,150.346,150.4351,150.1411,150.2747,232798.0
2021-05-27 14:00:00,168.7,168.8,168.48,168.62,179087.0,150.2569,150.346,150.061,150.1857,179087.0
2021-05-27 14:30:00,168.62,168.68,168.52,168.66,119594.0,150.1857,150.2391,150.0966,150.2213,119594.0
2021-05-27 15:00:00,168.64,168.76,168.51,168.58,233859.0,150.2035,150.3104,150.0877,150.15,233859.0
2021-05-27 15:30:00,168.58,169.18,168.54,168.77,1046763.0,150.15,150.6844,150.1144,150.3193,1046763.0
2021-05-28 09:30:00,169.52,170.09,169.22,170.05,440852.0,150.9873,151.495,150.7201,151.4593,440852.0
2021-05-28 10:00:00,170.04,170.72,170.02,170.71,396016.0,151.4504,152.0561,151.4326,152.0472,396016.0
2021-05-28 10:30:00,170.72,171.01,170.45,170.77,403433.0,152.0561,152.3144,151.8156,152.1006,403433.0
2021-05-28 11:00:00,170.77,170.87,170.55,170.6,282941.0,152.1006,152.1897,151.9047,151.9492,282941.0
2021-05-28 11:30:00,170.61,170.74,170.08,170.12,293596.0,151.9581,152.0739,151.486,151.5217,293596.0
2021-05-28 12:00:00,170.1,170.11,169.9,169.95,242525.0,151.5039,151.5128,151.3257,151.3703,242525.0
2021-05-28 12:30:00,169.94,170.0,169.62,169.75,175873.0,151.3614,151.4148,151.0763,151.1921,175873.0
2021-05-28 13:00:00,169.74,169.77,169.52,169.68,186544.0,151.1832,151.2099,150.9873,151.1298,186544.0
2021-05-28 13:30:00,169.68,169.75,169.54,169.54,132947.0,151.1298,151.1921,151.0051,151.0051,132947.0
2021-05-28 14:00:00,169.56,169.77,169.46,169.5,174395.0,151.0229,151.2099,150.9338,150.9695,174395.0
2021-05-28 14:30:00,169.47,169.62,169.4,169.52,126164.0,150.9427,151.0763,150.8804,150.9873,126164.0
2021-05-28 15:00:00,169.5,169.52,169.33,169.44,150786.0,150.9695,150.9873,150.818,150.916,150786.0
2021-05-28 15:30:00,169.44,169.63,169.19,169.29,745205.0,150.916,151.0852,150.6933,150.7824,745205.0
2021-06-01 09:30:00,170.15,170.2,167.14,167.47,1199776.0,151.5484,151.5929,148.8675,149.1614,1199776.0
2021-06-01 10:00:00,167.45,167.57,166.74,166.81,745525.0,149.1436,149.2505,148.5112,148.5735,745525.0
2021-06-01 10:30:00,166.81,166.82,165.87,166.25,718240.0,148.5735,148.5824,147.7363,148.0748,718240.0
2021-06-01 11:00:00,166.24,166.42,165.92,166.13,469752.0,148.0659,148.2262,147.7808,147.9679,469752.0
2021-06-01 11:30:00,166.13,166.44,165.98,166.28,370984.0,147.9679,148.244,147.8343,148.1015,370984.0
2021-06-01 12:00:00,166.28,166.33,165.99,166.03,284386.0,148.1015,148.146,147.8432,147.8788,284386.0
2021-06-01 12:30:00,166.03,166.15,165.8,165.85,312657.0,147.8788,147.9857,147.674,147.7185,312657.0
2021-06-01 13:00:00,165.86,166.17,165.72,166.11,315793.0,147.7274,148.0035,147.6027,147.9501,315793.0
2021-06-01 13:30:00,166.09,166.16,165.93,166.09,319580.0,147.9323,147.9946,147.7897,147.9323,319580.0
2021-06-01 14:00:00,166.09,166.35,166.04,166.33,357164.0,147.9323,148.1638,147.8877,148.146,357164.0
2021-06-01 14:30:00,166.33,166.44,166.19,166.2,373833.0,148.146,148.244,148.0213,148.0302,373833.0
2021-06-01 15:00:00,166.2,166.23,165.89,165.89,422664.0,148.0302,148.0569,147.7541,147.7541,422664.0
2021-06-01 15:30:00,165.88,165.88,165.38,165.47,1022615.0,147.7452,147.7452,147.2999,147.38,1022615.0
2021-06-02 09:30:00,165.3,166.49,165.11,166.38,639720.0,147.2286,148.2885,147.0594,148.1905,639720.0
2021-06-02 10:00:00,166.4,166.73,166.2,166.47,331806.0,148.2084,148.5023,148.0302,148.2707,331806.0
2021-06-02 10:30:00,166.47,166.69,166.17,166.4,275456.0,148.2707,148.4667,148.0035,148.2084,275456.0
2021-06-02 11:00:00,166.37,166.65,166.29,166.4,306066.0,148.1816,148.431,148.1104,148.2084,306066.0
2021-06-02 11:30:00,166.4,166.55,166.24,166.28,172446.0,148.2084,148.342,148.0659,148.1015,172446.0
2021-06-02 12:00:00,166.29,166.4,166.18,166.38,135798.0,148.1104,148.2084,148.0124,148.1905,135798.0
2021-06-02 12:30:00,166.36,166.44,166.2,166.42,184115.0,148.1727,148.244,148.0302,148.2262,184115.0
2021-06-02 13:00:00,166.41,166.65,166.31,166.63,237250.0,148.2173,148.431,148.1282,148.4132,237250.0
2021-06-02 13:30:00,166.62,166.72,166.42,166.53,168530.0,148.4043,148.4934,148.2262,148.3242,168530.0
2021-06-02 14:00:00,166.52,166.63,166.22,166.24,154440.0,148.3152,148.4132,148.048,148.0659,154440.0
2021-06-02 14:30:00,166.24,166.29,165.99,166.16,197310.0,148.0659,148.1104,147.8432,147.9946,197310.0
2021-06-02 15:00:00,166.15,166.34,166.05,166.09,190964.0,147.9857,148.1549,147.8966,147.9323,190964.0
2021-06-02 15:30:00,166.09,166.33,165.86,166.26,718473.0,147.9323,148.146,147.7274,148.0837,718473.0
2021-06-03 09:30:00,165.89,166.48,165.74,166.13,311891.0,147.7541,148.2796,147.6205,147.9679,311891.0
2021-06-03 10:00:00,166.11,166.97,166.06,166.34,345102.0,147.9501,148.716,147.9055,148.1549,345102.0
2021-06-03 10:30:00,166.36,166.86,166.18,166.73,265024.0,148.1727,148.6181,148.0124,148.5023,265024.0
2021-06-03 11:00:00,166.7,167.15,166.58,166.73,227387.0,148.4756,148.8764,148.3687,148.5023,227387.0
2021-06-03 11:30:00,166.73,166.77,166.27,166.35,159040.0,148.5023,148.5379,148.0926,148.1638,159040.0
2021-06-03 12:00:00,166.36,166.47,166.0,166.08,156402.0,148.1727,148.2707,147.8521,147.9233,156402.0
2021-06-03 12:30:00,166.07,166.25,165.95,165.96,179737.0,147.9144,148.0748,147.8076,147.8165,179737.0
2021-06-03 13:00:00,165.96,166.16,165.89,166.03,161344.0,147.8165,147.9946,147.7541,147.8788,161344.0
2021-06-03 13:30:00,166.02,166.16,165.93,165.98,151833.0,147.8699,147.9946,147.7897,147.8343,151833.0
2021-06-03 14:00:00,165.97,166.0,165.78,165.8,189297.0,147.8254,147.8521,147.6561,147.674,189297.0
2021-06-03 14:30:00,165.8,166.07,165.7,165.98,210783.0,147.674,147.9144,147.5849,147.8343,210783.0
2021-06-03 15:00:00,165.97,166.11,165.86,166.1,287414.0,147.8254,147.9501,147.7274,147.9412,287414.0
2021-06-03 15:30:00,166.11,166.4,165.91,166.01,1000195.0,147.9501,148.2084,147.7719,147.861,1000195.0
2021-06-04 09:30:00,167.0,167.26,166.49,166.87,520137.0,148.7428,148.9743,148.2885,148.627,520137.0
2021-06-04 10:00:00,166.84,167.41,166.84,167.16,281634.0,148.6003,149.1079,148.6003,148.8853,281634.0
2021-06-04 10:30:00,167.14,167.57,167.09,167.38,226367.0,148.8675,149.2505,148.8229,149.0812,226367.0
2021-06-04 11:00:00,167.36,167.4,167.09,167.21,128433.0,149.0634,149.099,148.8229,148.9298,128433.0
2021-06-04 11:30:00,167.21,167.39,167.18,167.21,218573.0,148.9298,149.0901,148.9031,148.9298,218573.0
2021-06-04 12:00:00,167.21,167.24,166.55,166.56,214285.0,148.9298,148.9565,148.342,148.3509,214285.0
2021-06-04 12:30:00,166.58,166.61,166.46,166.53,165484.0,148.3687,148.3954,148.2618,148.3242,165484.0
2021-06-04 13:00:00,166.53,166.59,166.18,166.18,272700.0,148.3242,148.3776,148.0124,148.0124,272700.0
2021-06-04 13:30:00,166.16,166.33,166.08,166.23,216568.0,147.9946,148.146,147.9233,148.0569,216568.0
2021-06-04 14:00:00,166.24,166.43,166.23,166.39,190832.0,148.0659,148.2351,148.0569,148.1995,190832.0
2021-06-04 14:30:00,166.38,166.41,166.06,166.13,283159.0,148.1905,148.2173,147.9055,147.9679,283159.0
2021-06-04 15:00:00,166.13,166.31,166.08,166.11,379092.0,147.9679,148.1282,147.9233,147.9501,379092.0
2021-06-04 15:30:00,166.1,166.2,165.87,165.98,851332.0,147.9412,148.0302,147.7363,147.8343,851332.0
2021-06-07 09:30:00,166.0,166.32,165.59,165.74,303554.0,147.8521,148.1371,147.4869,147.6205,303554.0
2021-06-07 10:00:00,165.76,165.98,165.41,165.45,218466.0,147.6383,147.8343,147.3266,147.3622,218466.0
2021-06-07 10:30:00,165.46,165.95,165.28,165.78,315105.0,147.3711,147.8076,147.2108,147.6561,315105.0
2021-06-07 11:00:00,165.77,166.11,165.52,165.78,227689.0,147.6472,147.9501,147.4246,147.6561,227689.0
2021-06-07 11:30:00,165.8,165.85,165.15,165.2,185566.0,147.674,147.7185,147.095,147.1396,185566.0
2021-06-07 12:00:00,165.2,165.37,165.01,165.04,134828.0,147.1396,147.291,146.9703,146.997,134828.0
2021-06-07 12:30:00,165.04,165.16,164.9,165.02,171963.0,146.997,147.1039,146.8724,146.9792,171963.0
2021-06-07 13:00:00,165.03,165.38,165.0,165.22,173849.0,146.9881,147.2999,146.9614,147.1574,173849.0
2021-06-07 13:30:00,165.23,165.43,165.07,165.17,202263.0,147.1663,147.3444,147.0238,147.1128,202263.0
2021-06-07 14:00:00,165.16,165.16,164.96,165.06,161319.0,147.1039,147.1039,146.9258,147.0149,161319.0
2021-06-07 14:30:00,165.06,165.22,165.01,165.11,170489.0,147.0149,147.1574,146.9703,147.0594,170489.0
2021-06-07 15:00:00,165.12,165.17,164.85,164.92,206046.0,147.0683,147.1128,146.8278,146.8902,206046.0
2021-06-07 15:30:00,164.92,165.01,164.63,164.84,645811.0,146.8902,146.9703,146.6319,146.8189,645811.0
2021-06-08 09:30:00,165.28,165.66,164.33,164.35,989308.0,147.2108,147.5493,146.3647,146.3825,989308.0
2021-06-08 10:00:00,164.34,164.47,163.16,163.31,535199.0,146.3736,146.4894,145.3226,145.4562,535199.0
2021-06-08 10:30:00,163.3,163.3,162.64,162.74,466103.0,145.4473,145.4473,144.8594,144.9485,466103.0
2021-06-08 11:00:00,162.73,162.92,162.07,162.12,444265.0,144.9396,145.1088,144.3517,144.3963,444265.0
2021-06-08 11:30:00,162.12,162.48,162.1,162.47,423629.0,144.3963,144.7169,144.3785,144.708,423629.0
2021-06-08 12:00:00,162.47,162.56,162.33,162.4,230945.0,144.708,144.7882,144.5833,144.6457,230945.0
2021-06-08 12:30:00,162.41,162.65,162.39,162.56,251785.0,144.6546,144.8683,144.6368,144.7882,251785.0
2021-06-08 13:00:00,162.55,163.01,162.55,163.01,210630.0,144.7793,145.189,144.7793,145.189,210630.0
2021-06-08 13:30:00,163.02,163.29,162.98,163.26,236184.0,145.1979,145.4384,145.1623,145.4116,236184.0
2021-06-08 14:00:00,163.27,163.46,163.17,163.45,150542.0,145.4205,145.5898,145.3315,145.5809,150542.0
2021-06-08 14:30:00,163.45,163.55,163.28,163.5,181546.0,145.5809,145.6699,145.4295,145.6254,181546.0
2021-06-08 15:00:00,163.5,163.55,163.2,163.22,252715.0,145.6254,145.6699,145.3582,145.376,252715.0
2021-06-08 15:30:00,163.21,163.46,162.92,163.39,676476.0,145.3671,145.5898,145.1088,145.5274,676476.0
2021-06-09 09:30:00,163.99,165.37,163.66,165.23,534270.0,146.0618,147.291,145.7679,147.1663,534270.0
2021-06-09 10:00:00,165.23,165.74,164.88,165.64,410098.0,147.1663,147.6205,146.8545,147.5314,410098.0
2021-06-09 10:30:00,165.67,165.78,165.44,165.64,279801.0,147.5582,147.6561,147.3533,147.5314,279801.0
2021-06-09 11:00:00,165.64,165.64,165.02,165.15,252712.0,147.5314,147.5314,146.9792,147.095,252712.0
2021-06-09 11:30:00,165.15,165.16,164.96,165.08,180964.0,147.095,147.1039,146.9258,147.0327,180964.0
2021-06-09 12:00:00,165.08,165.23,164.78,164.94,179703.0,147.0327,147.1663,146.7655,146.908,179703.0
2021-06-09 12:30:00,164.95,165.32,164.93,165.25,185527.0,146.9169,147.2464,146.8991,147.1841,185527.0
2021-06-09 13:00:00,165.25,165.52,165.21,165.5,158068.0,147.1841,147.4246,147.1485,147.4068,158068.0
2021-06-09 13:30:00,165.51,165.52,165.26,165.38,171696.0,147.4157,147.4246,147.193,147.2999,171696.0
2021-06-09 14:00:00,165.37,165.46,165.28,165.45,139684.0,147.291,147.3711,147.2108,147.3622,139684.0
2021-06-09 14:30:00,165.45,165.6,165.34,165.45,191907.0,147.3622,147.4958,147.2642,147.3622,191907.0
2021-06-09 15:00:00,165.46,165.47,165.25,165.34,184900.0,147.3711,147.38,147.1841,147.2642,184900.0
2021-06-09 15:30:00,165.33,165.72,165.29,165.67,673091.0,147.2553,147.6027,147.2197,147.5582,673091.0
2021-06-10 09:30:00,166.0,167.58,165.95,167.5,578904.0,147.8521,149.2594,147.8076,149.1881,578904.0
2021-06-10 10:00:00,167.49,167.58,167.05,167.2,383721.0,149.1792,149.2594,148.7873,148.9209,383721.0
2021-06-10 10:30:00,167.2,167.38,166.43,166.58,296111.0,148.9209,149.0812,148.2351,148.3687,296111.0
2021-06-10 11:00:00,166.6,166.98,166.5,166.86,279587.0,148.3865,148.725,148.2974,148.6181,279587.0
2021-06-10 11:30:00,166.85,167.2,166.83,167.19,231394.0,148.6092,148.9209,148.5914,148.912,231394.0
2021-06-10 12:00:00,167.2,167.34,167.1,167.16,143701.0,148.9209,149.0456,148.8318,148.8853,143701.0
2021-06-10 12:30:00,167.17,167.27,167.09,167.15,148346.0,148.8942,148.9833,148.8229,148.8764,148346.0
2021-06-10 13:00:00,167.14,167.27,167.08,167.12,135259.0,148.8675,148.9833,148.814,148.8496,135259.0
2021-06-10 13:30:00,167.13,167.37,167.13,167.31,253743.0,148.8586,149.0723,148.8586,149.0189,253743.0
2021-06-10 14:00:00,167.31,167.33,167.01,167.06,152280.0,149.0189,149.0367,148.7517,148.7962,152280.0
2021-06-10 14:30:00,167.08,167.09,166.86,166.9,195698.0,148.814,148.8229,148.6181,148.6537,195698.0
2021-06-10 15:00:00,166.9,167.23,166.01,167.05,944983.0,148.6537,148.9476,147.861,148.7873,944983.0
2021-06-10 15:30:00,167.06,167.16,166.9,167.05,680058.0,148.7962,148.8853,148.6537,148.7873,680058.0
2021-06-11 09:30:00,167.07,167.08,165.82,165.85,621220.0,148.8051,148.814,147.6918,147.7185,621220.0
2021-06-11 10:00:00,165.9,165.98,165.34,165.45,312545.0,147.763,147.8343,147.2642,147.3622,312545.0
2021-06-11 10:30:00,165.45,165.46,165.02,165.17,292946.0,147.3622,147.3711,146.9792,147.1128,292946.0
2021-06-11 11:00:00,165.17,165.27,164.54,164.74,343904.0,147.1128,147.2019,146.5517,146.7298,343904.0
2021-06-11 11:30:00,164.75,165.03,164.36,164.41,443038.0,146.7387,146.9881,146.3914,146.4359,443038.0
2021-06-11 12:00:00,164.41,164.55,164.22,164.32,194339.0,146.4359,146.5606,146.2667,146.3558,194339.0
2021-06-11 12:30:00,164.32,164.49,164.22,164.47,236226.0,146.3558,146.5072,146.2667,146.4894,236226.0
2021-06-11 13:00:00,164.46,164.55,164.3,164.46,218205.0,146.4805,146.5606,146.3379,146.4805,218205.0
2021-06-11 13:30:00,164.45,164.82,164.4,164.77,280168.0,146.4715,146.8011,146.427,146.7566,280168.0
2021-06-11 14:00:00,164.79,164.96,164.66,164.77,245203.0,146.7744,146.9258,146.6586,146.7566,245203.0
2021-06-11 14:30:00,164.77,164.87,164.53,164.61,225689.0,146.7566,146.8456,146.5428,146.6141,225689.0
2021-06-11 15:00:00,164.61,164.76,164.38,164.53,543702.0,146.6141,146.7477,146.4092,146.5428,543702.0
2021-06-11 15:30:00,164.52,165.01,164.43,164.96,1000578.0,146.5339,146.9703,146.4537,146.9258,1000578.0
2021-06-14 09:30:00,164.5,164.95,164.02,164.42,391682.0,146.5161,146.9169,146.0886,146.4448,391682.0
2021-06-14 10:00:00,164.43,164.5,164.06,164.21,323685.0,146.4537,146.5161,146.1242,146.2578,323685.0
2021-06-14 10:30:00,164.22,164.38,163.9,164.16,307424.0,146.2667,146.4092,145.9817,146.2133,307424.0
2021-06-14 11:00:00,164.16,164.46,164.12,164.29,164364.0,146.2133,146.4805,146.1776,146.329,164364.0
2021-06-14 11:30:00,164.31,164.51,164.25,164.32,103968.0,146.3469,146.525,146.2934,146.3558,103968.0
2021-06-14 12:00:00,164.34,164.41,164.24,164.27,78174.0,146.3736,146.4359,146.2845,146.3112,78174.0
2021-06-14 12:30:00,164.25,164.34,164.14,164.19,70023.0,146.2934,146.3736,146.1954,146.24,70023.0
2021-06-14 13:00:00,164.19,164.48,164.13,164.48,89615.0,146.24,146.4983,146.1865,146.4983,89615.0
2021-06-14 13:30:00,164.48,164.53,164.42,164.48,111098.0,146.4983,146.5428,146.4448,146.4983,111098.0
2021-06-14 14:00:00,164.47,164.83,164.42,164.8,168366.0,146.4894,146.81,146.4448,146.7833,168366.0
2021-06-14 14:30:00,164.8,164.85,164.56,164.62,192689.0,146.7833,146.8278,146.5695,146.623,192689.0
2021-06-14 15:00:00,164.61,164.97,164.6,164.9,212163.0,146.6141,146.9347,146.6051,146.8724,212163.0
2021-06-14 15:30:00,164.9,165.46,164.82,165.36,700127.0,146.8724,147.3711,146.8011,147.2821,700127.0
2021-06-15 09:30:00,165.23,165.86,164.86,164.92,378977.0,147.1663,147.7274,146.8367,146.8902,378977.0
2021-06-15 10:00:00,164.93,165.29,164.86,165.27,187978.0,146.8991,147.2197,146.8367,147.2019,187978.0
2021-06-15 10:30:00,165.27,165.39,164.87,164.88,204506.0,147.2019,147.3088,146.8456,146.8545,204506.0
2021-06-15 11:00:00,164.87,165.1,164.69,165.09,173139.0,146.8456,147.0505,146.6853,147.0416,173139.0
2021-06-15 11:30:00,165.09,165.22,164.95,165.15,131611.0,147.0416,147.1574,146.9169,147.095,131611.0
2021-06-15 12:00:00,165.14,165.26,165.12,165.22,105726.0,147.0861,147.193,147.0683,147.1574,105726.0
2021-06-15 12:30:00,165.22,165.24,164.91,165.0,110959.0,147.1574,147.1752,146.8813,146.9614,110959.0
2021-06-15 13:00:00,164.99,165.02,164.79,164.9,106802.0,146.9525,146.9792,146.7744,146.8724,106802.0
2021-06-15 13:30:00,164.88,164.95,164.79,164.8,199366.0,146.8545,146.9169,146.7744,146.7833,199366.0
2021-06-15 14:00:00,164.81,164.92,164.61,164.65,160996.0,146.7922,146.8902,146.6141,146.6497,160996.0
2021-06-15 14:30:00,164.65,164.78,164.55,164.58,181465.0,146.6497,146.7655,146.5606,146.5873,181465.0
2021-06-15 15:00:00,164.58,164.65,164.41,164.49,232369.0,146.5873,146.6497,146.4359,146.5072,232369.0
2021-06-15 15:30:00,164.48,164.71,164.39,164.5,773181.0,146.4983,146.7031,146.4181,146.5161,773181.0
2021-06-16 09:30:00,164.8,165.75,164.69,165.35,413541.0,146.7833,147.6294,146.6853,147.2732,413541.0
2021-06-16 10:00:00,165.36,165.6,165.08,165.47,189716.0,147.2821,147.4958,147.0327,147.38,189716.0
2021-06-16 10:30:00,165.44,165.5,164.94,165.0,200451.0,147.3533,147.4068,146.908,146.9614,200451.0
2021-06-16 11:00:00,165.0,165.37,164.94,165.18,183776.0,146.9614,147.291,146.908,147.1217,183776.0
2021-06-16 11:30:00,165.15,165.18,164.81,164.83,185638.0,147.095,147.1217,146.7922,146.81,185638.0
2021-06-16 12:00:00,164.83,165.0,164.74,164.88,192207.0,146.81,146.9614,146.7298,146.8545,192207.0
2021-06-16 12:30:00,164.88,164.95,164.78,164.94,119756.0,146.8545,146.9169,146.7655,146.908,119756.0
2021-06-16 13:00:00,164.93,165.15,164.92,165.02,157767.0,146.8991,147.095,146.8902,146.9792,157767.0
2021-06-16 13:30:00,165.02,165.09,164.78,164.87,180041.0,146.9792,147.0416,146.7655,146.8456,180041.0
2021-06-16 14:00:00,164.86,164.86,163.48,163.91,384304.0,146.8367,146.8367,145.6076,145.9906,384304.0
2021-06-16 14:30:00,163.91,164.65,163.78,164.65,337997.0,145.9906,146.6497,145.8748,146.6497,337997.0
2021-06-16 15:00:00,164.64,164.81,164.51,164.67,391309.0,146.6408,146.7922,146.525,146.6675,391309.0
2021-06-16 15:30:00,164.66,164.76,164.14,164.39,1106184.0,146.6586,146.7477,146.1954,146.4181,1106184.0
2021-06-17 09:30:00,164.19,164.69,163.5,163.64,425767.0,146.24,146.6853,145.6254,145.7501,425767.0
2021-06-17 10:00:00,163.65,163.98,163.58,163.78,306081.0,145.759,146.0529,145.6967,145.8748,306081.0
2021-06-17 10:30:00,163.79,164.17,163.79,163.89,215985.0,145.8837,146.2222,145.8837,145.9728,215985.0
2021-06-17 11:00:00,163.89,164.15,163.74,164.08,185819.0,145.9728,146.2043,145.8392,146.142,185819.0
2021-06-17 11:30:00,164.1,164.59,164.07,164.45,205156.0,146.1598,146.5962,146.1331,146.4715,205156.0
2021-06-17 12:00:00,164.45,164.52,164.1,164.25,266507.0,146.4715,146.5339,146.1598,146.2934,266507.0
2021-06-17 12:30:00,164.23,164.57,164.17,164.46,211582.0,146.2756,146.5784,146.2222,146.4805,211582.0
2021-06-17 13:00:00,164.46,164.83,164.45,164.71,171432.0,146.4805,146.81,146.4715,146.7031,171432.0
2021-06-17 13:30:00,164.7,164.79,164.59,164.74,163581.0,146.6942,146.7744,146.5962,146.7298,163581.0
2021-06-17 14:00:00,164.73,164.94,164.61,164.92,209744.0,146.7209,146.908,146.6141,146.8902,209744.0
2021-06-17 14:30:00,164.92,165.15,164.86,165.09,178141.0,146.8902,147.095,146.8367,147.0416,178141.0
2021-06-17 15:00:00,165.09,165.46,165.05,165.38,202083.0,147.0416,147.3711,147.006,147.2999,202083.0
2021-06-17 15:30:00,165.37,165.7,165.17,165.22,898215.0,147.291,147.5849,147.1128,147.1574,898215.0
2021-06-18 09:30:00,163.27,164.19,162.92,163.48,1995229.0,145.4205,146.24,145.1088,145.6076,1995229.0
2021-06-18 10:00:00,163.46,163.71,162.98,163.08,273038.0,145.5898,145.8124,145.1623,145.2513,273038.0
2021-06-18 10:30:00,163.06,163.21,162.46,162.48,276518.0,145.2335,145.3671,144.6991,144.7169,276518.0
2021-06-18 11:00:00,162.48,162.88,162.46,162.68,358255.0,144.7169,145.0732,144.6991,144.8951,358255.0
2021-06-18 11:30:00,162.7,163.09,162.69,162.96,163982.0,144.9129,145.2602,144.904,145.1444,163982.0
2021-06-18 12:00:00,162.94,163.09,162.7,162.79,141957.0,145.1266,145.2602,144.9129,144.993,141957.0
2021-06-18 12:30:00,162.8,162.9,162.6,162.77,149496.0,145.0019,145.091,144.8238,144.9752,149496.0
2021-06-18 13:00:00,162.77,162.87,162.58,162.59,160843.0,144.9752,145.0643,144.806,144.8149,160843.0
2021-06-18 13:30:00,162.59,162.76,162.46,162.69,202936.0,144.8149,144.9663,144.6991,144.904,202936.0
2021-06-18 14:00:00,162.7,163.04,162.61,163.0,186151.0,144.9129,145.2157,144.8327,145.1801,186151.0
2021-06-18 14:30:00,162.98,163.07,162.81,162.87,251221.0,145.1623,145.2424,145.0108,145.0643,251221.0
2021-06-18 15:00:00,162.87,163.04,162.83,162.88,282759.0,145.0643,145.2157,145.0287,145.0732,282759.0
2021-06-18 15:30:00,162.88,162.94,161.79,161.92,1095058.0,145.0732,145.1266,144.1024,144.2181,1095058.0
2021-06-21 09:30:00,162.77,163.73,162.25,163.71,600283.0,144.9752,145.8303,144.5121,145.8124,600283.0
2021-06-21 10:00:00,163.7,164.26,163.63,163.99,418922.0,145.8035,146.3023,145.7412,146.0618,418922.0
2021-06-21 10:30:00,164.03,164.14,163.65,163.85,191036.0,146.0975,146.1954,145.759,145.9371,191036.0
2021-06-21 11:00:00,163.85,164.08,163.82,163.93,229993.0,145.9371,146.142,145.9104,146.0084,229993.0
2021-06-21 11:30:00,163.94,164.03,163.65,163.8,181751.0,146.0173,146.0975,145.759,145.8926,181751.0
2021-06-21 12:00:00,163.81,163.92,163.72,163.82,113609.0,145.9015,145.9995,145.8214,145.9104,113609.0
2021-06-21 12:30:00,163.82,163.88,163.71,163.73,123677.0,145.9104,145.9639,145.8124,145.8303,123677.0
2021-06-21 13:00:00,163.75,163.82,163.62,163.75,169848.0,145.8481,145.9104,145.7323,145.8481,169848.0
2021-06-21 13:30:00,163.74,163.99,163.67,163.68,148965.0,145.8392,146.0618,145.7768,145.7857,148965.0
2021-06-21 14:00:00,163.68,163.73,163.52,163.52,135155.0,145.7857,145.8303,145.6432,145.6432,135155.0
2021-06-21 14:30:00,163.5,163.86,163.47,163.77,142482.0,145.6254,145.946,145.5987,145.8659,142482.0
2021-06-21 15:00:00,163.76,164.07,163.75,164.05,204728.0,145.857,146.1331,145.8481,146.1153,204728.0
2021-06-21 15:30:00,164.05,164.1,163.77,163.84,654945.0,146.1153,146.1598,145.8659,145.9282,654945.0
2021-06-22 09:30:00,163.71,164.0,163.43,163.6,360103.0,145.8124,146.0707,145.5631,145.7145,360103.0
2021-06-22 10:00:00,163.57,164.04,163.31,163.85,249537.0,145.6878,146.1064,145.4562,145.9371,249537.0
2021-06-22 10:30:00,163.84,164.02,163.82,163.93,229137.0,145.9282,146.0886,145.9104,146.0084,229137.0
2021-06-22 11:00:00,163.93,163.99,163.79,163.94,269515.0,146.0084,146.0618,145.8837,146.0173,269515.0
2021-06-22 11:30:00,163.95,164.02,163.77,163.8,110637.0,146.0262,146.0886,145.8659,145.8926,110637.0
2021-06-22 12:00:00,163.81,163.9,163.71,163.87,113503.0,145.9015,145.9817,145.8124,145.955,113503.0
2021-06-22 12:30:00,163.87,163.89,163.57,163.59,90228.0,145.955,145.9728,145.6878,145.7056,90228.0
2021-06-22 13:00:00,163.59,163.71,163.53,163.66,145484.0,145.7056,145.8124,145.6521,145.7679,145484.0
2021-06-22 13:30:00,163.69,163.72,163.39,163.4,76021.0,145.7946,145.8214,145.5274,145.5363,76021.0
2021-06-22 14:00:00,163.38,163.46,163.28,163.34,81548.0,145.5185,145.5898,145.4295,145.4829,81548.0
2021-06-22 14:30:00,163.34,163.57,163.33,163.46,103603.0,145.4829,145.6878,145.474,145.5898,103603.0
2021-06-22 15:00:00,163.46,163.94,163.45,163.87,241865.0,145.5898,146.0173,145.5809,145.955,241865.0
2021-06-22 15:30:00,163.88,163.93,163.54,163.68,404964.0,145.9639,146.0084,145.661,145.7857,404964.0
2021-06-23 09:30:00,163.54,163.69,163.15,163.21,306346.0,145.661,145.7946,145.3137,145.3671,306346.0
2021-06-23 10:00:00,163.22,163.33,162.78,162.87,201567.0,145.376,145.474,144.9841,145.0643,201567.0
2021-06-23 10:30:00,162.86,162.98,162.7,162.84,133977.0,145.0554,145.1623,144.9129,145.0376,133977.0
2021-06-23 11:00:00,162.83,162.91,162.64,162.8,173862.0,145.0287,145.0999,144.8594,145.0019,173862.0
2021-06-23 11:30:00,162.81,162.94,162.48,162.6,193805.0,145.0108,145.1266,144.7169,144.8238,193805.0
2021-06-23 12:00:00,162.59,162.83,162.53,162.82,162223.0,144.8149,145.0287,144.7614,145.0197,162223.0
2021-06-23 12:30:00,162.81,162.88,162.7,162.71,135816.0,145.0108,145.0732,144.9129,144.9218,135816.0
2021-06-23 13:00:00,162.72,163.13,162.65,163.09,178401.0,144.9307,145.2959,144.8683,145.2602,178401.0
2021-06-23 13:30:00,163.09,163.21,163.0,163.16,132335.0,145.2602,145.3671,145.1801,145.3226,132335.0
2021-06-23 14:00:00,163.18,163.19,162.81,162.82,201294.0,145.3404,145.3493,145.0108,145.0197,201294.0
2021-06-23 14:30:00,162.82,162.82,162.5,162.68,133171.0,145.0197,145.0197,144.7347,144.8951,133171.0
2021-06-23 15:00:00,162.68,163.07,162.58,163.03,141419.0,144.8951,145.2424,144.806,145.2068,141419.0
2021-06-23 15:30:00,163.03,163.05,162.61,162.63,496598.0,145.2068,145.2246,144.8327,144.8505,496598.0
2021-06-24 09:30:00,163.27,164.15,163.09,164.01,421455.0,145.4205,146.2043,145.2602,146.0796,421455.0
2021-06-24 10:00:00,164.0,164.2,163.56,163.73,349540.0,146.0707,146.2489,145.6788,145.8303,349540.0
2021-06-24 10:30:00,163.73,163.76,163.24,163.28,137650.0,145.8303,145.857,145.3938,145.4295,137650.0
2021-06-24 11:00:00,163.28,163.34,162.8,162.93,153132.0,145.4295,145.4829,145.0019,145.1177,153132.0
2021-06-24 11:30:00,162.94,163.16,162.8,162.8,93423.0,145.1266,145.3226,145.0019,145.0019,93423.0
2021-06-24 12:00:00,162.82,163.04,162.8,162.9,78830.0,145.0197,145.2157,145.0019,145.091,78830.0
2021-06-24 12:30:00,162.91,163.12,162.9,163.05,99346.0,145.0999,145.2869,145.091,145.2246,99346.0
2021-06-24 13:00:00,163.06,163.18,162.98,163.05,147265.0,145.2335,145.3404,145.1623,145.2246,147265.0
2021-06-24 13:30:00,163.05,163.23,163.03,163.1,104860.0,145.2246,145.3849,145.2068,145.2691,104860.0
2021-06-24 14:00:00,163.1,163.24,163.06,163.07,105717.0,145.2691,145.3938,145.2335,145.2424,105717.0
2021-06-24 14:30:00,163.08,163.15,162.98,163.06,129335.0,145.2513,145.3137,145.1623,145.2335,129335.0
2021-06-24 15:00:00,163.07,163.14,162.9,162.99,166563.0,145.2424,145.3048,145.091,145.1712,166563.0
2021-06-24 15:30:00,162.98,163.4,162.91,163.37,598654.0,145.1623,145.5363,145.0999,145.5096,598654.0
2021-06-25 09:30:00,163.16,163.96,162.89,163.93,370078.0,145.3226,146.0351,145.0821,146.0084,370078.0
2021-06-25 10:00:00,163.95,164.14,163.71,163.96,197903.0,146.0262,146.1954,145.8124,146.0351,197903.0
2021-06-25 10:30:00,163.95,163.98,163.71,163.84,126019.0,146.0262,146.0529,145.8124,145.9282,126019.0
2021-06-25 11:00:00,163.85,163.93,163.73,163.82,121836.0,145.9371,146.0084,145.8303,145.9104,121836.0
2021-06-25 11:30:00,163.83,163.86,163.68,163.72,97417.0,145.9193,145.946,145.7857,145.8214,97417.0
2021-06-25 12:00:00,163.71,163.88,163.64,163.86,193673.0,145.8124,145.9639,145.7501,145.946,193673.0
2021-06-25 12:30:00,163.88,164.1,163.82,163.89,292892.0,145.9639,146.1598,145.9104,145.9728,292892.0
2021-06-25 13:00:00,163.9,164.02,163.79,163.93,151284.0,145.9817,146.0886,145.8837,146.0084,151284.0
2021-06-25 13:30:00,163.94,164.0,163.88,163.93,119184.0,146.0173,146.0707,145.9639,146.0084,119184.0
2021-06-25 14:00:00,163.93,163.99,163.79,163.88,134296.0,146.0084,146.0618,145.8837,145.9639,134296.0
2021-06-25 14:30:00,163.89,163.89,163.79,163.82,122568.0,145.9728,145.9728,145.8837,145.9104,122568.0
2021-06-25 15:00:00,163.82,164.09,163.79,163.98,209238.0,145.9104,146.1509,145.8837,146.0529,209238.0
2021-06-25 15:30:00,163.99,164.78,163.93,164.21,1020708.0,146.0618,146.7655,146.0084,146.2578,1020708.0
2021-06-28 09:30:00,164.44,165.07,164.32,164.74,518136.0,146.4626,147.0238,146.3558,146.7298,518136.0
2021-06-28 10:00:00,164.73,164.92,164.53,164.9,211279.0,146.7209,146.8902,146.5428,146.8724,211279.0
2021-06-28 10:30:00,164.88,164.88,164.29,164.39,182830.0,146.8545,146.8545,146.329,146.4181,182830.0
2021-06-28 11:00:00,164.38,164.45,163.83,163.98,164462.0,146.4092,146.4715,145.9193,146.0529,164462.0
2021-06-28 11:30:00,163.99,164.43,163.98,164.32,169958.0,146.0618,146.4537,146.0529,146.3558,169958.0
2021-06-28 12:00:00,164.32,164.37,164.02,164.03,155368.0,146.3558,146.4003,146.0886,146.0975,155368.0
2021-06-28 12:30:00,164.04,164.1,163.87,163.87,76112.0,146.1064,146.1598,145.955,145.955,76112.0
2021-06-28 13:00:00,163.88,164.18,163.86,164.1,133544.0,145.9639,146.2311,145.946,146.1598,133544.0
2021-06-28 13:30:00,164.09,164.09,163.9,164.0,168437.0,146.1509,146.1509,145.9817,146.0707,168437.0
2021-06-28 14:00:00,164.0,164.09,163.68,163.76,190745.0,146.0707,146.1509,145.7857,145.857,190745.0
2021-06-28 14:30:00,163.75,163.81,163.52,163.53,184645.0,145.8481,145.9015,145.6432,145.6521,184645.0
2021-06-28 15:00:00,163.54,163.99,163.54,163.87,156257.0,145.661,146.0618,145.661,145.955,156257.0
2021-06-28 15:30:00,163.86,164.17,163.82,164.06,508313.0,145.946,146.2222,145.9104,146.1242,508313.0
2021-06-29 09:30:00,164.0,164.64,163.75,164.06,371730.0,146.0707,146.6408,145.8481,146.1242,371730.0
2021-06-29 10:00:00,164.1,164.58,163.87,164.3,224108.0,146.1598,146.5873,145.955,146.3379,224108.0
2021-06-29 10:30:00,164.29,164.41,164.1,164.11,146037.0,146.329,146.4359,146.1598,146.1687,146037.0
2021-06-29 11:00:00,164.09,164.19,163.94,163.97,130798.0,146.1509,146.24,146.0173,146.044,130798.0
2021-06-29 11:30:00,163.96,164.02,163.7,163.71,177319.0,146.0351,146.0886,145.8035,145.8124,177319.0
2021-06-29 12:00:00,163.72,163.97,163.71,163.88,83556.0,145.8214,146.044,145.8124,145.9639,83556.0
2021-06-29 12:30:00,163.87,163.9,163.7,163.79,121444.0,145.955,145.9817,145.8035,145.8837,121444.0
2021-06-29 13:00:00,163.8,163.87,163.62,163.62,97640.0,145.8926,145.955,145.7323,145.7323,97640.0
2021-06-29 13:30:00,163.61,163.62,163.41,163.54,114863.0,145.7234,145.7323,145.5452,145.661,114863.0
2021-06-29 14:00:00,163.54,163.71,163.53,163.63,80115.0,145.661,145.8124,145.6521,145.7412,80115.0
2021-06-29 14:30:00,163.64,163.79,163.55,163.76,120920.0,145.7501,145.8837,145.6699,145.857,120920.0
2021-06-29 15:00:00,163.77,163.94,163.69,163.94,136546.0,145.8659,146.0173,145.7946,146.0173,136546.0
2021-06-29 15:30:00,163.92,164.19,163.78,164.07,422890.0,145.9995,146.24,145.8748,146.1331,422890.0
2021-06-30 09:30:00,163.93,164.55,163.7,163.97,313889.0,146.0084,146.5606,145.8035,146.044,313889.0
2021-06-30 10:00:00,163.97,164.18,163.8,164.01,218914.0,146.044,146.2311,145.8926,146.0796,218914.0
2021-06-30 10:30:00,164.01,164.06,163.88,163.96,202349.0,146.0796,146.1242,145.9639,146.0351,202349.0
2021-06-30 11:00:00,163.98,164.05,163.67,163.89,219656.0,146.0529,146.1153,145.7768,145.9728,219656.0
2021-06-30 11:30:00,163.88,164.07,163.73,163.94,174381.0,145.9639,146.1331,145.8303,146.0173,174381.0
2021-06-30 12:00:00,163.95,164.03,163.67,163.86,144690.0,146.0262,146.0975,145.7768,145.946,144690.0
2021-06-30 12:30:00,163.87,164.19,163.86,164.12,113322.0,145.955,146.24,145.946,146.1776,113322.0
2021-06-30 13:00:00,164.12,164.29,164.11,164.14,114752.0,146.1776,146.329,146.1687,146.1954,114752.0
2021-06-30 13:30:00,164.13,164.27,164.11,164.16,129984.0,146.1865,146.3112,146.1687,146.2133,129984.0
2021-06-30 14:00:00,164.15,164.17,163.98,164.01,117032.0,146.2043,146.2222,146.0529,146.0796,117032.0
2021-06-30 14:30:00,164.02,164.08,163.95,164.02,122144.0,146.0886,146.142,146.0262,146.0886,122144.0
2021-06-30 15:00:00,164.03,164.19,163.96,164.19,167279.0,146.0975,146.24,146.0351,146.24,167279.0
2021-06-30 15:30:00,164.19,164.97,164.15,164.73,927556.0,146.24,146.9347,146.2043,146.7209,927556.0
2021-07-01 09:30:00,164.74,165.75,164.63,165.4,829366.0,146.7298,147.6294,146.6319,147.3177,829366.0
2021-07-01 10:00:00,165.42,165.66,164.8,164.99,393050.0,147.3355,147.5493,146.7833,146.9525,393050.0
2021-07-01 10:30:00,164.99,165.43,164.83,165.42,285636.0,146.9525,147.3444,146.81,147.3355,285636.0
2021-07-01 11:00:00,165.43,165.78,165.39,165.77,274718.0,147.3444,147.6561,147.3088,147.6472,274718.0
2021-07-01 11:30:00,165.78,165.86,165.63,165.69,231364.0,147.6561,147.7274,147.5225,147.576,231364.0
2021-07-01 12:00:00,165.69,165.74,165.37,165.41,170340.0,147.576,147.6205,147.291,147.3266,170340.0
2021-07-01 12:30:00,165.4,165.48,165.31,165.43,123954.0,147.3177,147.3889,147.2375,147.3444,123954.0
2021-07-01 13:00:00,165.44,165.67,165.4,165.65,152408.0,147.3533,147.5582,147.3177,147.5404,152408.0
2021-07-01 13:30:00,165.66,165.93,165.63,165.9,171749.0,147.5493,147.7897,147.5225,147.763,171749.0
2021-07-01 14:00:00,165.89,165.92,165.75,165.8,178096.0,147.7541,147.7808,147.6294,147.674,178096.0
2021-07-01 14:30:00,165.8,165.86,165.63,165.7,168631.0,147.674,147.7274,147.5225,147.5849,168631.0
2021-07-01 15:00:00,165.7,165.74,165.46,165.49,211080.0,147.5849,147.6205,147.3711,147.3978,211080.0
2021-07-01 15:30:00,165.49,166.0,165.4,165.96,677106.0,147.3978,147.8521,147.3177,147.8165,677106.0
2021-07-02 09:30:00,166.02,166.65,165.64,166.59,608955.0,147.8699,148.431,147.5314,148.3776,608955.0
2021-07-02 10:00:00,166.59,166.79,166.3,166.48,279526.0,148.3776,148.5557,148.1193,148.2796,279526.0
2021-07-02 10:30:00,166.5,167.12,166.45,167.1,351761.0,148.2974,148.8496,148.2529,148.8318,351761.0
2021-07-02 11:00:00,167.12,167.18,166.89,167.1,198028.0,148.8496,148.9031,148.6448,148.8318,198028.0
2021-07-02 11:30:00,167.09,167.33,166.87,167.21,182702.0,148.8229,149.0367,148.627,148.9298,182702.0
2021-07-02 12:00:00,167.22,167.65,167.22,167.63,186577.0,148.9387,149.3217,148.9387,149.3039,186577.0
2021-07-02 12:30:00,167.62,168.17,167.55,168.06,322425.0,149.295,149.7849,149.2326,149.6869,322425.0
2021-07-02 13:00:00,168.08,168.13,167.83,167.93,201287.0,149.7047,149.7492,149.482,149.5711,201287.0
2021-07-02 13:30:00,167.94,168.45,167.93,168.4,529670.0,149.58,150.0342,149.5711,149.9897,529670.0
2021-07-02 14:00:00,168.4,168.86,168.37,168.85,443082.0,149.9897,150.3994,149.963,150.3905,443082.0
2021-07-02 14:30:00,168.85,168.96,168.42,168.58,776022.0,150.3905,150.4885,150.0075,150.15,776022.0
2021-07-02 15:00:00,168.58,168.9,168.54,168.87,431326.0,150.15,150.4351,150.1144,150.4083,431326.0
2021-07-02 15:30:00,168.89,169.3,168.75,168.98,1559302.0,150.4261,150.7913,150.3014,150.5063,1559302.0
2021-07-06 09:30:00,167.75,168.86,167.68,167.71,650669.0,149.4108,150.3994,149.3484,149.3751,650669.0
2021-07-06 10:00:00,167.71,168.04,167.37,167.72,282859.0,149.3751,149.6691,149.0723,149.3841,282859.0
2021-07-06 10:30:00,167.72,167.98,167.34,167.4,297052.0,149.3841,149.6156,149.0456,149.099,297052.0
2021-07-06 11:00:00,167.38,167.53,166.99,167.27,230267.0,149.0812,149.2148,148.7339,148.9833,230267.0
2021-07-06 11:30:00,167.25,167.52,167.19,167.34,141090.0,148.9654,149.2059,148.912,149.0456,141090.0
2021-07-06 12:00:00,167.34,167.56,167.19,167.46,145368.0,149.0456,149.2415,148.912,149.1525,145368.0
2021-07-06 12:30:00,167.44,167.57,167.26,167.56,128264.0,149.1347,149.2505,148.9743,149.2415,128264.0
2021-07-06 13:00:00,167.57,167.7,167.47,167.5,116593.0,149.2505,149.3662,149.1614,149.1881,116593.0
2021-07-06 13:30:00,167.51,167.57,167.21,167.24,153494.0,149.197,149.2505,148.9298,148.9565,153494.0
2021-07-06 14:00:00,167.25,167.41,167.15,167.32,142263.0,148.9654,149.1079,148.8764,149.0278,142263.0
2021-07-06 14:30:00,167.33,167.44,167.24,167.35,143510.0,149.0367,149.1347,148.9565,149.0545,143510.0
2021-07-06 15:00:00,167.35,167.68,167.33,167.68,249815.0,149.0545,149.3484,149.0367,149.3484,249815.0
2021-07-06 15:30:00,167.68,168.02,167.44,167.96,799105.0,149.3484,149.6513,149.1347,149.5978,799105.0
2021-07-07 09:30:00,167.48,168.42,167.48,168.07,573124.0,149.1703,150.0075,149.1703,149.6958,573124.0
2021-07-07 10:00:00,168.08,168.6,167.99,168.05,232307.0,149.7047,150.1678,149.6245,149.678,232307.0
2021-07-07 10:30:00,168.05,168.23,167.96,168.09,231153.0,149.678,149.8383,149.5978,149.7136,231153.0
2021-07-07 11:00:00,168.07,168.29,168.04,168.25,186585.0,149.6958,149.8917,149.6691,149.8561,186585.0
2021-07-07 11:30:00,168.24,168.7,168.21,168.52,178770.0,149.8472,150.2569,149.8205,150.0966,178770.0
2021-07-07 12:00:00,168.53,168.84,168.51,168.66,127699.0,150.1055,150.3816,150.0877,150.2213,127699.0
2021-07-07 12:30:00,168.65,168.87,168.58,168.84,150208.0,150.2124,150.4083,150.15,150.3816,150208.0
2021-07-07 13:00:00,168.86,169.11,168.82,169.04,140076.0,150.3994,150.6221,150.3638,150.5597,140076.0
2021-07-07 13:30:00,169.04,169.19,168.87,169.16,207141.0,150.5597,150.6933,150.4083,150.6666,207141.0
2021-07-07 14:00:00,169.18,169.28,169.04,169.22,224100.0,150.6844,150.7735,150.5597,150.7201,224100.0
2021-07-07 14:30:00,169.21,169.41,169.09,169.4,205150.0,150.7112,150.8893,150.6043,150.8804,205150.0
2021-07-07 15:00:00,169.38,169.45,169.18,169.19,262649.0,150.8626,150.9249,150.6844,150.6933,262649.0
2021-07-07 15:30:00,169.19,169.5,169.13,169.43,927182.0,150.6933,150.9695,150.6399,150.9071,927182.0
2021-07-08 09:30:00,168.89,169.46,168.62,169.11,834813.0,150.4261,150.9338,150.1857,150.6221,834813.0
2021-07-08 10:00:00,169.1,169.11,167.61,167.99,366311.0,150.6132,150.6221,149.2861,149.6245,366311.0
2021-07-08 10:30:00,167.99,168.07,167.58,167.76,301776.0,149.6245,149.6958,149.2594,149.4197,301776.0
2021-07-08 11:00:00,167.77,168.21,167.61,167.96,192352.0,149.4286,149.8205,149.2861,149.5978,192352.0
2021-07-08 11:30:00,167.94,168.52,167.88,168.33,157872.0,149.58,150.0966,149.5266,149.9274,157872.0
2021-07-08 12:00:00,168.34,168.76,168.28,168.67,207670.0,149.9363,150.3104,149.8828,150.2302,207670.0
2021-07-08 12:30:00,168.67,168.94,168.58,168.86,122514.0,150.2302,150.4707,150.15,150.3994,122514.0
2021-07-08 13:00:00,168.88,168.9,168.64,168.68,107662.0,150.4172,150.4351,150.2035,150.2391,107662.0
2021-07-08 13:30:00,168.68,168.78,168.6,168.76,154350.0,150.2391,150.3282,150.1678,150.3104,154350.0
2021-07-08 14:00:00,168.77,168.87,168.66,168.84,153170.0,150.3193,150.4083,150.2213,150.3816,153170.0
2021-07-08 14:30:00,168.84,169.02,168.81,168.94,151764.0,150.3816,150.5419,150.3549,150.4707,151764.0
2021-07-08 15:00:00,168.94,169.1,168.71,168.73,181878.0,150.4707,150.6132,150.2658,150.2836,181878.0
2021-07-08 15:30:00,168.74,169.1,168.54,169.09,681268.0,150.2925,150.6132,150.1144,150.6043,681268.0
2021-07-09 09:30:00,169.01,170.37,169.01,169.82,731069.0,150.533,151.7443,150.533,151.2545,731069.0
2021-07-09 10:00:00,169.83,170.17,169.56,169.99,292450.0,151.2634,151.5662,151.0229,151.4059,292450.0
2021-07-09 10:30:00,170.0,170.15,169.82,169.85,250763.0,151.4148,151.5484,151.2545,151.2812,250763.0
2021-07-09 11:00:00,169.86,170.05,169.57,169.92,276440.0,151.2901,151.4593,151.0318,151.3435,276440.0
2021-07-09 11:30:00,169.91,170.09,169.7,169.75,245197.0,151.3346,151.495,151.1476,151.1921,245197.0
2021-07-09 12:00:00,169.76,169.96,169.44,169.61,171299.0,151.201,151.3792,150.916,151.0674,171299.0
2021-07-09 12:30:00,169.62,169.79,169.42,169.43,161730.0,151.0763,151.2278,150.8982,150.9071,161730.0
2021-07-09 13:00:00,169.44,169.58,169.39,169.39,129595.0,150.916,151.0407,150.8715,150.8715,129595.0
2021-07-09 13:30:00,169.4,169.89,169.4,169.75,129426.0,150.8804,151.3168,150.8804,151.1921,129426.0
2021-07-09 14:00:00,169.74,169.88,169.66,169.78,111225.0,151.1832,151.3079,151.112,151.2188,111225.0
2021-07-09 14:30:00,169.79,170.05,169.76,169.96,146537.0,151.2278,151.4593,151.201,151.3792,146537.0
2021-07-09 15:00:00,169.97,169.99,169.82,169.91,146401.0,151.3881,151.4059,151.2545,151.3346,146401.0
2021-07-09 15:30:00,169.91,170.0,169.64,169.74,677945.0,151.3346,151.4148,151.0942,151.1832,677945.0
2021-07-12 09:30:00,169.73,170.85,169.51,170.78,492713.0,151.1743,152.1719,150.9784,152.1095,492713.0
2021-07-12 10:00:00,170.8,171.07,170.31,170.63,351468.0,152.1273,152.3678,151.6909,151.9759,351468.0
2021-07-12 10:30:00,170.63,171.18,170.59,170.61,207304.0,151.9759,152.4658,151.9403,151.9581,207304.0
2021-07-12 11:00:00,170.62,170.64,170.35,170.44,139889.0,151.967,151.9848,151.7265,151.8067,139889.0
2021-07-12 11:30:00,170.44,170.44,170.07,170.15,125947.0,151.8067,151.8067,151.4771,151.5484,125947.0
2021-07-12 12:00:00,170.15,170.25,170.06,170.1,104580.0,151.5484,151.6375,151.4682,151.5039,104580.0
2021-07-12 12:30:00,170.1,170.18,170.02,170.15,97706.0,151.5039,151.5751,151.4326,151.5484,97706.0
2021-07-12 13:00:00,170.14,170.31,170.07,170.26,134526.0,151.5395,151.6909,151.4771,151.6464,134526.0
2021-07-12 13:30:00,170.27,170.31,168.54,169.12,1924663.0,151.6553,151.6909,150.1144,150.631,1924663.0
2021-07-12 14:00:00,169.13,169.6,169.05,169.6,267576.0,150.6399,151.0585,150.5687,151.0585,267576.0
2021-07-12 14:30:00,169.59,169.73,169.3,169.31,248276.0,151.0496,151.1743,150.7913,150.8002,248276.0
2021-07-12 15:00:00,169.33,169.52,169.26,169.38,256221.0,150.818,150.9873,150.7557,150.8626,256221.0
2021-07-12 15:30:00,169.38,169.72,169.34,169.57,611009.0,150.8626,151.1654,150.8269,151.0318,611009.0
2021-07-13 09:30:00,168.97,169.68,168.67,169.08,453698.0,150.4974,151.1298,150.2302,150.5954,453698.0
2021-07-13 10:00:00,169.11,169.25,168.85,169.2,211485.0,150.6221,150.7468,150.3905,150.7023,211485.0
2021-07-13 10:30:00,169.22,169.45,169.0,169.04,123108.0,150.7201,150.9249,150.5241,150.5597,123108.0
2021-07-13 11:00:00,169.04,169.52,169.03,169.38,260969.0,150.5597,150.9873,150.5508,150.8626,260969.0
2021-07-13 11:30:00,169.37,169.4,168.98,169.12,299714.0,150.8537,150.8804,150.5063,150.631,299714.0
2021-07-13 12:00:00,169.12,169.26,168.97,169.26,125850.0,150.631,150.7557,150.4974,150.7557,125850.0
2021-07-13 12:30:00,169.26,169.62,169.22,169.61,100351.0,150.7557,151.0763,150.7201,151.0674,100351.0
2021-07-13 13:00:00,169.6,169.6,169.26,169.37,112930.0,151.0585,151.0585,150.7557,150.8537,112930.0
2021-07-13 13:30:00,169.35,169.58,169.26,169.58,159680.0,150.8359,151.0407,150.7557,151.0407,159680.0
2021-07-13 14:00:00,169.56,169.76,169.41,169.45,161936.0,151.0229,151.201,150.8893,150.9249,161936.0
2021-07-13 14:30:00,169.43,169.49,169.27,169.41,130104.0,150.9071,150.9605,150.7646,150.8893,130104.0
2021-07-13 15:00:00,169.41,169.47,169.14,169.36,162280.0,150.8893,150.9427,150.6488,150.8448,162280.0
2021-07-13 15:30:00,169.36,169.65,169.26,169.27,559262.0,150.8448,151.1031,150.7557,150.7646,559262.0
2021-07-14 09:30:00,170.0,170.05,169.04,169.25,414334.0,151.4148,151.4593,150.5597,150.7468,414334.0
2021-07-14 10:00:00,169.28,169.89,169.12,169.89,229216.0,150.7735,151.3168,150.631,151.3168,229216.0
2021-07-14 10:30:00,169.9,170.53,169.88,170.38,272403.0,151.3257,151.8869,151.3079,151.7533,272403.0
2021-07-14 11:00:00,170.37,170.48,170.15,170.38,189808.0,151.7443,151.8423,151.5484,151.7533,189808.0
2021-07-14 11:30:00,170.38,170.55,170.21,170.5,177360.0,151.7533,151.9047,151.6018,151.8601,177360.0
2021-07-14 12:00:00,170.48,170.66,170.45,170.64,132604.0,151.8423,152.0026,151.8156,151.9848,132604.0
2021-07-14 12:30:00,170.64,170.7,170.22,170.22,334133.0,151.9848,152.0383,151.6107,151.6107,334133.0
2021-07-14 13:00:00,170.24,170.24,170.03,170.1,173352.0,151.6286,151.6286,151.4415,151.5039,173352.0
2021-07-14 13:30:00,170.1,170.47,170.08,170.44,159478.0,151.5039,151.8334,151.486,151.8067,159478.0
2021-07-14 14:00:00,170.43,170.59,170.31,170.46,130914.0,151.7978,151.9403,151.6909,151.8245,130914.0
2021-07-14 14:30:00,170.46,170.56,170.24,170.41,121698.0,151.8245,151.9136,151.6286,151.78,121698.0
2021-07-14 15:00:00,170.4,170.51,170.31,170.41,201046.0,151.7711,151.869,151.6909,151.78,201046.0
2021-07-14 15:30:00,170.42,170.83,170.17,170.49,1052557.0,151.7889,152.1541,151.5662,151.8512,1052557.0
2021-07-15 09:30:00,169.3,169.9,167.96,168.16,603093.0,150.7913,151.3257,149.5978,149.776,603093.0
2021-07-15 10:00:00,168.18,168.94,167.72,168.94,549503.0,149.7938,150.4707,149.3841,150.4707,549503.0
2021-07-15 10:30:00,168.93,169.35,168.86,168.89,244461.0,150.4618,150.8359,150.3994,150.4261,244461.0
2021-07-15 11:00:00,168.9,169.15,168.58,168.71,197286.0,150.4351,150.6577,150.15,150.2658,197286.0
2021-07-15 11:30:00,168.69,168.94,168.43,168.52,259023.0,150.248,150.4707,150.0164,150.0966,259023.0
2021-07-15 12:00:00,168.53,168.82,168.41,168.78,252925.0,150.1055,150.3638,149.9986,150.3282,252925.0
2021-07-15 12:30:00,168.77,169.16,168.72,169.1,174638.0,150.3193,150.6666,150.2747,150.6132,174638.0
2021-07-15 13:00:00,169.09,169.16,168.89,168.92,135123.0,150.6043,150.6666,150.4261,150.4529,135123.0
2021-07-15 13:30:00,168.91,168.95,168.55,168.62,281362.0,150.444,150.4796,150.1233,150.1857,281362.0
2021-07-15 14:00:00,168.59,168.93,168.45,168.82,226149.0,150.1589,150.4618,150.0342,150.3638,226149.0
2021-07-15 14:30:00,168.82,168.83,168.48,168.66,164079.0,150.3638,150.3727,150.061,150.2213,164079.0
2021-07-15 15:00:00,168.67,168.79,168.4,168.4,289588.0,150.2302,150.3371,149.9897,149.9897,289588.0
2021-07-15 15:30:00,168.41,168.47,168.16,168.4,808544.0,149.9986,150.0521,149.776,149.9897,808544.0
2021-07-16 09:30:00,168.34,168.71,168.01,168.54,551195.0,149.9363,150.2658,149.6424,150.1144,551195.0
2021-07-16 10:00:00,168.58,168.76,168.33,168.52,279583.0,150.15,150.3104,149.9274,150.0966,279583.0
2021-07-16 10:30:00,168.51,168.85,168.44,168.64,276604.0,150.0877,150.3905,150.0253,150.2035,276604.0
2021-07-16 11:00:00,168.63,168.9,168.59,168.81,188485.0,150.1946,150.4351,150.1589,150.3549,188485.0
2021-07-16 11:30:00,168.8,168.98,168.7,168.98,155319.0,150.346,150.5063,150.2569,150.5063,155319.0
2021-07-16 12:00:00,168.99,169.09,168.84,168.84,156336.0,150.5152,150.6043,150.3816,150.3816,156336.0
2021-07-16 12:30:00,168.84,169.01,168.76,168.78,137599.0,150.3816,150.533,150.3104,150.3282,137599.0
2021-07-16 13:00:00,168.77,168.8,168.64,168.72,125661.0,150.3193,150.346,150.2035,150.2747,125661.0
2021-07-16 13:30:00,168.71,168.91,168.64,168.83,163125.0,150.2658,150.444,150.2035,150.3727,163125.0
2021-07-16 14:00:00,168.83,168.83,168.61,168.67,188661.0,150.3727,150.3727,150.1768,150.2302,188661.0
2021-07-16 14:30:00,168.67,168.72,168.36,168.43,207796.0,150.2302,150.2747,149.9541,150.0164,207796.0
2021-07-16 15:00:00,168.43,168.8,168.37,168.74,220688.0,150.0164,150.346,149.963,150.2925,220688.0
2021-07-16 15:30:00,168.74,168.89,167.95,168.03,1036022.0,150.2925,150.4261,149.5889,149.6602,1036022.0
2021-07-19 09:30:00,166.48,168.19,166.19,167.05,719575.0,148.2796,149.8027,148.0213,148.7873,719575.0
2021-07-19 10:00:00,167.06,167.23,166.29,166.61,386660.0,148.7962,148.9476,148.1104,148.3954,386660.0
2021-07-19 10:30:00,166.6,166.82,166.13,166.75,381868.0,148.3865,148.5824,147.9679,148.5201,381868.0
2021-07-19 11:00:00,166.76,167.13,166.61,166.7,350326.0,148.529,148.8586,148.3954,148.4756,350326.0
2021-07-19 11:30:00,166.7,166.82,166.37,166.53,210642.0,148.4756,148.5824,148.1816,148.3242,210642.0
2021-07-19 12:00:00,166.52,166.52,165.88,165.88,252959.0,148.3152,148.3152,147.7452,147.7452,252959.0
2021-07-19 12:30:00,165.87,166.02,165.6,165.94,188645.0,147.7363,147.8699,147.4958,147.7987,188645.0
2021-07-19 13:00:00,165.93,165.99,165.59,165.61,175232.0,147.7897,147.8432,147.4869,147.5047,175232.0
2021-07-19 13:30:00,165.61,165.91,165.32,165.87,209861.0,147.5047,147.7719,147.2464,147.7363,209861.0
2021-07-19 14:00:00,165.87,166.21,165.82,166.09,205168.0,147.7363,148.0391,147.6918,147.9323,205168.0
2021-07-19 14:30:00,166.09,166.13,165.81,165.89,169783.0,147.9323,147.9679,147.6829,147.7541,169783.0
2021-07-19 15:00:00,165.88,166.51,165.84,166.09,304023.0,147.7452,148.3063,147.7096,147.9323,304023.0
2021-07-19 15:30:00,166.08,166.89,166.02,166.89,984571.0,147.9233,148.6448,147.8699,148.6448,984571.0
2021-07-20 09:30:00,166.9,170.81,166.84,170.56,967828.0,148.6537,152.1362,148.6003,151.9136,967828.0
2021-07-20 10:00:00,170.54,170.7,169.56,169.64,547124.0,151.8958,152.0383,151.0229,151.0942,547124.0
2021-07-20 10:30:00,169.66,169.83,169.19,169.28,367053.0,151.112,151.2634,150.6933,150.7735,367053.0
2021-07-20 11:00:00,169.29,169.6,169.1,169.13,349097.0,150.7824,151.0585,150.6132,150.6399,349097.0
2021-07-20 11:30:00,169.1,169.22,168.69,169.18,248860.0,150.6132,150.7201,150.248,150.6844,248860.0
2021-07-20 12:00:00,169.18,169.33,168.79,168.84,278142.0,150.6844,150.818,150.3371,150.3816,278142.0
2021-07-20 12:30:00,168.85,169.02,168.72,168.89,275537.0,150.3905,150.5419,150.2747,150.4261,275537.0
2021-07-20 13:00:00,168.9,168.9,168.55,168.62,351382.0,150.4351,150.4351,150.1233,150.1857,351382.0
2021-07-20 13:30:00,168.63,168.82,168.46,168.57,240441.0,150.1946,150.3638,150.0432,150.1411,240441.0
2021-07-20 14:00:00,168.58,168.89,168.56,168.8,231656.0,150.15,150.4261,150.1322,150.346,231656.0
2021-07-20 14:30:00,168.81,169.12,168.73,168.74,314674.0,150.3549,150.631,150.2836,150.2925,314674.0
2021-07-20 15:00:00,168.73,169.23,168.48,168.92,619085.0,150.2836,150.729,150.061,150.4529,619085.0
2021-07-20 15:30:00,168.91,168.99,168.35,168.6,1017965.0,150.444,150.5152,149.9452,150.1678,1017965.0
2021-07-21 09:30:00,169.3,169.66,167.48,168.85,897834.0,150.7913,151.112,149.1703,150.3905,897834.0
2021-07-21 10:00:00,168.86,168.87,167.69,168.06,410591.0,150.3994,150.4083,149.3573,149.6869,410591.0
2021-07-21 10:30:00,168.06,169.31,168.06,169.22,397249.0,149.6869,150.8002,149.6869,150.7201,397249.0
2021-07-21 11:00:00,169.22,169.24,168.67,168.84,220641.0,150.7201,150.7379,150.2302,150.3816,220641.0
2021-07-21 11:30:00,168.82,169.06,168.74,168.91,191700.0,150.3638,150.5776,150.2925,150.444,191700.0
2021-07-21 12:00:00,168.9,168.91,168.47,168.56,178953.0,150.4351,150.444,150.0521,150.1322,178953.0
2021-07-21 12:30:00,168.57,168.82,168.46,168.79,128710.0,150.1411,150.3638,150.0432,150.3371,128710.0
2021-07-21 13:00:00,168.81,168.83,168.38,168.54,155015.0,150.3549,150.3727,149.9719,150.1144,155015.0
2021-07-21 13:30:00,168.53,168.83,168.52,168.81,203041.0,150.1055,150.3727,150.0966,150.3549,203041.0
2021-07-21 14:00:00,168.82,169.3,168.81,169.04,415759.0,150.3638,150.7913,150.3549,150.5597,415759.0
2021-07-21 14:30:00,169.03,169.37,168.99,169.27,211897.0,150.5508,150.8537,150.5152,150.7646,211897.0
2021-07-21 15:00:00,169.27,169.69,169.19,169.41,289068.0,150.7646,151.1387,150.6933,150.8893,289068.0
2021-07-21 15:30:00,169.42,169.6,169.0,169.5,863304.0,150.8982,151.0585,150.5241,150.9695,863304.0
2021-07-22 09:30:00,169.36,170.01,168.65,168.94,421443.0,150.8448,151.4237,150.2124,150.4707,421443.0
2021-07-22 10:00:00,168.93,169.58,168.87,169.36,266522.0,150.4618,151.0407,150.4083,150.8448,266522.0
2021-07-22 10:30:00,169.34,170.49,169.33,170.39,385734.0,150.8269,151.8512,150.818,151.7622,385734.0
2021-07-22 11:00:00,170.4,171.07,170.35,170.5,481324.0,151.7711,152.3678,151.7265,151.8601,481324.0
2021-07-22 11:30:00,170.52,170.72,170.21,170.31,293533.0,151.8779,152.0561,151.6018,151.6909,293533.0
2021-07-22 12:00:00,170.32,170.33,169.97,170.17,140070.0,151.6998,151.7087,151.3881,151.5662,140070.0
2021-07-22 12:30:00,170.15,170.46,169.99,170.44,160013.0,151.5484,151.8245,151.4059,151.8067,160013.0
2021-07-22 13:00:00,170.44,170.47,170.26,170.29,165549.0,151.8067,151.8334,151.6464,151.6731,165549.0
2021-07-22 13:30:00,170.3,170.39,170.24,170.26,139395.0,151.682,151.7622,151.6286,151.6464,139395.0
2021-07-22 14:00:00,170.25,170.37,170.04,170.09,137822.0,151.6375,151.7443,151.4504,151.495,137822.0
2021-07-22 14:30:00,170.11,170.24,170.09,170.17,125154.0,151.5128,151.6286,151.495,151.5662,125154.0
2021-07-22 15:00:00,170.17,170.18,169.98,170.03,145666.0,151.5662,151.5751,151.397,151.4415,145666.0
2021-07-22 15:30:00,170.02,170.04,169.78,170.01,511128.0,151.4326,151.4504,151.2188,151.4237,511128.0
2021-07-23 09:30:00,171.0,171.33,170.38,171.32,399379.0,152.3055,152.5994,151.7533,152.5905,399379.0
2021-07-23 10:00:00,171.33,171.76,170.94,170.98,403655.0,152.5994,152.9824,152.252,152.2877,403655.0
2021-07-23 10:30:00,170.99,171.31,170.89,171.14,162760.0,152.2966,152.5816,152.2075,152.4302,162760.0
2021-07-23 11:00:00,171.14,171.76,171.08,171.75,299320.0,152.4302,152.9824,152.3767,152.9735,299320.0
2021-07-23 11:30:00,171.75,171.9,171.48,171.55,296515.0,152.9735,153.1071,152.733,152.7953,296515.0
2021-07-23 12:00:00,171.57,171.74,171.38,171.47,147748.0,152.8132,152.9646,152.6439,152.7241,147748.0
2021-07-23 12:30:00,171.46,171.69,171.41,171.68,115427.0,152.7152,152.92,152.6706,152.9111,115427.0
2021-07-23 13:00:00,171.68,172.11,171.67,172.1,247291.0,152.9111,153.2941,152.9022,153.2852,247291.0
2021-07-23 13:30:00,172.1,172.18,171.94,172.03,186079.0,153.2852,153.3565,153.1427,153.2229,186079.0
2021-07-23 14:00:00,172.02,172.09,171.79,171.86,136707.0,153.214,153.2763,153.0091,153.0714,136707.0
2021-07-23 14:30:00,171.84,171.86,171.71,171.76,157988.0,153.0536,153.0714,152.9378,152.9824,157988.0
2021-07-23 15:00:00,171.78,171.89,171.65,171.89,196948.0,153.0002,153.0982,152.8844,153.0982,196948.0
2021-07-23 15:30:00,171.89,172.1,171.73,171.78,601756.0,153.0982,153.2852,152.9557,153.0002,601756.0
2021-07-26 09:30:00,171.82,172.03,171.15,171.36,458237.0,153.0358,153.2229,152.4391,152.6261,458237.0
2021-07-26 10:00:00,171.36,171.45,170.89,170.94,275725.0,152.6261,152.7063,152.2075,152.252,275725.0
2021-07-26 10:30:00,170.96,171.52,170.86,171.4,280133.0,152.2698,152.7686,152.1808,152.6617,280133.0
2021-07-26 11:00:00,171.4,171.6,171.23,171.54,136222.0,152.6617,152.8399,152.5103,152.7864,136222.0
2021-07-26 11:30:00,171.52,172.1,171.47,172.07,168805.0,152.7686,153.2852,152.7241,153.2585,168805.0
2021-07-26 12:00:00,172.07,172.14,171.83,171.83,127414.0,153.2585,153.3208,153.0447,153.0447,127414.0
2021-07-26 12:30:00,171.83,171.93,171.57,171.92,120668.0,153.0447,153.1338,152.8132,153.1249,120668.0
2021-07-26 13:00:00,171.91,172.14,171.9,171.98,153890.0,153.116,153.3208,153.1071,153.1783,153890.0
2021-07-26 13:30:00,171.99,172.11,171.93,171.99,104476.0,153.1872,153.2941,153.1338,153.1872,104476.0
2021-07-26 14:00:00,171.98,172.03,171.8,171.83,118157.0,153.1783,153.2229,153.018,153.0447,118157.0
2021-07-26 14:30:00,171.84,171.95,171.84,171.9,99727.0,153.0536,153.1516,153.0536,153.1071,99727.0
2021-07-26 15:00:00,171.9,171.9,171.55,171.56,215459.0,153.1071,153.1071,152.7953,152.8042,215459.0
2021-07-26 15:30:00,171.55,171.89,171.46,171.88,374746.0,152.7953,153.0982,152.7152,153.0893,374746.0
2021-07-27 09:30:00,171.8,171.8,170.67,171.72,428056.0,153.018,153.018,152.0115,152.9468,428056.0
2021-07-27 10:00:00,171.7,171.85,171.52,171.59,213746.0,152.9289,153.0625,152.7686,152.831,213746.0
2021-07-27 10:30:00,171.6,172.16,171.6,172.07,328129.0,152.8399,153.3387,152.8399,153.2585,328129.0
2021-07-27 11:00:00,172.07,172.42,172.03,172.36,283861.0,153.2585,153.5702,153.2229,153.5168,283861.0
2021-07-27 11:30:00,172.3,172.72,172.14,172.41,562243.0,153.4633,153.8374,153.3208,153.5613,562243.0
2021-07-27 12:00:00,172.36,172.65,172.18,172.23,230752.0,153.5168,153.7751,153.3565,153.401,230752.0
2021-07-27 12:30:00,172.23,172.43,172.19,172.39,148464.0,153.401,153.5791,153.3654,153.5435,148464.0
2021-07-27 13:00:00,172.41,172.66,172.34,172.42,190987.0,153.5613,153.784,153.499,153.5702,190987.0
2021-07-27 13:30:00,172.42,172.45,172.17,172.31,186919.0,153.5702,153.5969,153.3476,153.4723,186919.0
2021-07-27 14:00:00,172.32,172.41,172.22,172.24,150114.0,153.4812,153.5613,153.3921,153.4099,150114.0
2021-07-27 14:30:00,172.24,172.38,172.05,172.33,149522.0,153.4099,153.5346,153.2407,153.4901,149522.0
2021-07-27 15:00:00,172.33,172.4,172.13,172.23,153864.0,153.4901,153.5524,153.3119,153.401,153864.0
2021-07-27 15:30:00,172.23,172.69,172.21,172.64,525546.0,153.401,153.8107,153.3832,153.7662,525546.0
2021-07-28 09:30:00,172.73,173.2,172.08,173.05,523020.0,153.8463,154.265,153.2674,154.1314,523020.0
2021-07-28 10:00:00,173.04,173.33,172.41,172.94,317791.0,154.1224,154.3807,153.5613,154.0334,317791.0
2021-07-28 10:30:00,172.92,173.24,172.71,173.06,195894.0,154.0156,154.3006,153.8285,154.1403,195894.0
2021-07-28 11:00:00,173.05,173.19,172.82,172.94,254254.0,154.1314,154.256,153.9265,154.0334,254254.0
2021-07-28 11:30:00,172.92,173.39,172.91,172.92,225744.0,154.0156,154.4342,154.0067,154.0156,225744.0
2021-07-28 12:00:00,172.93,173.01,172.67,172.89,151663.0,154.0245,154.0957,153.7929,153.9888,151663.0
2021-07-28 12:30:00,172.89,172.97,172.6,172.84,274848.0,153.9888,154.0601,153.7305,153.9443,274848.0
2021-07-28 13:00:00,172.86,173.02,172.71,172.77,319367.0,153.9621,154.1046,153.8285,153.882,319367.0
2021-07-28 13:30:00,172.77,172.91,172.71,172.78,162802.0,153.882,154.0067,153.8285,153.8909,162802.0
2021-07-28 14:00:00,172.75,173.0,172.43,172.73,222752.0,153.8642,154.0868,153.5791,153.8463,222752.0
2021-07-28 14:30:00,172.74,172.95,172.68,172.8,161699.0,153.8552,154.0423,153.8018,153.9087,161699.0
2021-07-28 15:00:00,172.81,172.92,172.6,172.6,198859.0,153.9176,154.0156,153.7305,153.7305,198859.0
2021-07-28 15:30:00,172.61,172.77,172.19,172.19,521606.0,153.7395,153.882,153.3654,153.3654,521606.0
2021-07-29 09:30:00,172.74,173.34,171.57,172.01,571426.0,153.8552,154.3896,152.8132,153.2051,571426.0
2021-07-29 10:00:00,172.05,172.11,171.08,171.37,299229.0,153.2407,153.2941,152.3767,152.635,299229.0
2021-07-29 10:30:00,171.36,171.75,171.14,171.65,205186.0,152.6261,152.9735,152.4302,152.8844,205186.0
2021-07-29 11:00:00,171.67,171.78,171.34,171.54,153633.0,152.9022,153.0002,152.6083,152.7864,153633.0
2021-07-29 11:30:00,171.54,171.63,171.4,171.52,182373.0,152.7864,152.8666,152.6617,152.7686,182373.0
2021-07-29 12:00:00,171.51,171.81,171.46,171.7,104257.0,152.7597,153.0269,152.7152,152.9289,104257.0
2021-07-29 12:30:00,171.71,171.83,171.56,171.68,146305.0,152.9378,153.0447,152.8042,152.9111,146305.0
2021-07-29 13:00:00,171.69,172.07,171.68,172.06,93868.0,152.92,153.2585,152.9111,153.2496,93868.0
2021-07-29 13:30:00,172.05,172.1,171.94,172.08,88132.0,153.2407,153.2852,153.1427,153.2674,88132.0
2021-07-29 14:00:00,172.09,172.24,172.03,172.1,109724.0,153.2763,153.4099,153.2229,153.2852,109724.0
2021-07-29 14:30:00,172.11,172.25,172.04,172.05,77650.0,153.2941,153.4188,153.2318,153.2407,77650.0
2021-07-29 15:00:00,172.05,172.15,171.94,172.03,112277.0,153.2407,153.3297,153.1427,153.2229,112277.0
2021-07-29 15:30:00,172.03,172.22,171.98,172.17,461674.0,153.2229,153.3921,153.1783,153.3476,461674.0
2021-07-30 09:30:00,172.54,172.98,172.22,172.35,403244.0,153.6771,154.069,153.3921,153.5079,403244.0
2021-07-30 10:00:00,172.35,172.54,171.84,172.02,289551.0,153.5079,153.6771,153.0536,153.214,289551.0
2021-07-30 10:30:00,172.04,172.64,171.95,172.44,223880.0,153.2318,153.7662,153.1516,153.588,223880.0
2021-07-30 11:00:00,172.44,172.76,172.27,172.45,186336.0,153.588,153.8731,153.4366,153.5969,186336.0
2021-07-30 11:30:00,172.44,172.7,172.3,172.38,295973.0,153.588,153.8196,153.4633,153.5346,295973.0
2021-07-30 12:00:00,172.36,172.58,172.33,172.37,158433.0,153.5168,153.7127,153.4901,153.5257,158433.0
2021-07-30 12:30:00,172.37,172.57,172.32,172.56,107600.0,153.5257,153.7038,153.4812,153.6949,107600.0
2021-07-30 13:00:00,172.57,172.66,172.39,172.44,172269.0,153.7038,153.784,153.5435,153.588,172269.0
2021-07-30 13:30:00,172.44,172.64,172.41,172.55,147120.0,153.588,153.7662,153.5613,153.686,147120.0
2021-07-30 14:00:00,172.56,172.57,172.13,172.19,142459.0,153.6949,153.7038,153.3119,153.3654,142459.0
2021-07-30 14:30:00,172.19,172.43,172.14,172.37,171216.0,153.3654,153.5791,153.3208,153.5257,171216.0
2021-07-30 15:00:00,172.38,172.55,172.2,172.2,255974.0,153.5346,153.686,153.3743,153.3743,255974.0
2021-07-30 15:30:00,172.21,172.28,171.89,172.25,637429.0,153.3832,153.4455,153.0982,153.4188,637429.0
2021-08-02 09:30:00,172.47,172.83,171.33,171.43,516836.0,153.6148,153.9354,152.5994,152.6885,516836.0
2021-08-02 10:00:00,171.37,172.36,171.3,172.3,178073.0,152.635,153.5168,152.5727,153.4633,178073.0
2021-08-02 10:30:00,172.32,172.71,172.27,172.71,203221.0,153.4812,153.8285,153.4366,153.8285,203221.0
2021-08-02 11:00:00,172.71,172.84,172.52,172.74,108051.0,153.8285,153.9443,153.6593,153.8552,108051.0
2021-08-02 11:30:00,172.74,172.78,172.48,172.48,123670.0,153.8552,153.8909,153.6237,153.6237,123670.0
2021-08-02 12:00:00,172.49,172.64,172.33,172.37,127362.0,153.6326,153.7662,153.4901,153.5257,127362.0
2021-08-02 12:30:00,172.36,172.61,172.35,172.47,75259.0,153.5168,153.7395,153.5079,153.6148,75259.0
2021-08-02 13:00:00,172.46,172.61,172.4,172.55,95600.0,153.6059,153.7395,153.5524,153.686,95600.0
2021-08-02 13:30:00,172.58,172.59,172.24,172.28,103205.0,153.7127,153.7216,153.4099,153.4455,103205.0
2021-08-02 14:00:00,172.29,172.33,172.11,172.15,103774.0,153.4544,153.4901,153.2941,153.3297,103774.0
2021-08-02 14:30:00,172.15,172.32,172.04,172.29,123315.0,153.3297,153.4812,153.2318,153.4544,123315.0
2021-08-02 15:00:00,172.28,172.45,172.26,172.4,114273.0,153.4455,153.5969,153.4277,153.5524,114273.0
2021-08-02 15:30:00,172.4,172.4,172.04,172.29,454758.0,153.5524,153.5524,153.2318,153.4544,454758.0
2021-08-03 09:30:00,172.73,173.44,172.44,173.02,390380.0,153.8463,154.4787,153.588,154.1046,390380.0
2021-08-03 10:00:00,173.03,174.27,173.02,174.11,1023086.0,154.1135,155.218,154.1046,155.0755,1023086.0
2021-08-03 10:30:00,174.11,174.5,173.86,173.99,538677.0,155.0755,155.4228,154.8528,154.9686,538677.0
2021-08-03 11:00:00,173.99,174.12,173.48,173.55,416157.0,154.9686,155.0844,154.5143,154.5767,416157.0
2021-08-03 11:30:00,173.55,174.1,173.33,173.88,337470.0,154.5767,155.0666,154.3807,154.8706,337470.0
2021-08-03 12:00:00,173.9,173.95,173.45,173.51,144659.0,154.8884,154.933,154.4876,154.5411,144659.0
2021-08-03 12:30:00,173.51,173.72,173.28,173.31,83754.0,154.5411,154.7281,154.3362,154.3629,83754.0
2021-08-03 13:00:00,173.31,173.82,173.31,173.78,78737.0,154.3629,154.8172,154.3629,154.7815,78737.0
2021-08-03 13:30:00,173.77,173.86,173.55,173.6,93808.0,154.7726,154.8528,154.5767,154.6212,93808.0
2021-08-03 14:00:00,173.61,173.92,173.58,173.82,125772.0,154.6301,154.9062,154.6034,154.8172,125772.0
2021-08-03 14:30:00,173.83,173.99,173.74,173.95,134200.0,154.8261,154.9686,154.7459,154.933,134200.0
2021-08-03 15:00:00,173.96,174.45,173.96,174.24,317460.0,154.9419,155.3783,154.9419,155.1913,317460.0
2021-08-03 15:30:00,174.22,174.45,174.13,174.4,535568.0,155.1734,155.3783,155.0933,155.3338,535568.0
2021-08-04 09:30:00,174.2,174.48,173.41,174.17,483642.0,155.1556,155.405,154.452,155.1289,483642.0
2021-08-04 10:00:00,174.2,174.3,173.6,173.69,211610.0,155.1556,155.2447,154.6212,154.7014,211610.0
2021-08-04 10:30:00,173.68,173.84,173.25,173.37,244278.0,154.6925,154.835,154.3095,154.4164,244278.0
2021-08-04 11:00:00,173.38,173.6,173.35,173.46,598920.0,154.4253,154.6212,154.3986,154.4965,598920.0
2021-08-04 11:30:00,173.47,174.28,173.46,174.28,198090.0,154.5054,155.2269,154.4965,155.2269,198090.0
2021-08-04 12:00:00,174.27,174.59,174.17,174.29,187122.0,155.218,155.503,155.1289,155.2358,187122.0
2021-08-04 12:30:00,174.3,174.38,174.16,174.25,111405.0,155.2447,155.316,155.12,155.2002,111405.0
2021-08-04 13:00:00,174.26,174.59,174.14,174.23,133033.0,155.2091,155.503,155.1022,155.1824,133033.0
2021-08-04 13:30:00,174.22,174.33,174.07,174.08,141527.0,155.1734,155.2714,155.0398,155.0487,141527.0
2021-08-04 14:00:00,174.09,174.2,173.87,173.89,130432.0,155.0577,155.1556,154.8617,154.8795,130432.0
2021-08-04 14:30:00,173.88,173.98,173.68,173.69,136646.0,154.8706,154.9597,154.6925,154.7014,136646.0
2021-08-04 15:00:00,173.7,173.79,173.54,173.71,166175.0,154.7103,154.7905,154.5678,154.7192,166175.0
2021-08-04 15:30:00,173.72,173.88,173.33,173.36,404805.0,154.7281,154.8706,154.3807,154.4075,404805.0
2021-08-05 09:30:00,173.85,173.85,172.66,172.94,336424.0,154.8439,154.8439,153.784,154.0334,336424.0
2021-08-05 10:00:00,172.97,173.41,172.7,172.99,181655.0,154.0601,154.452,153.8196,154.0779,181655.0
2021-08-05 10:30:00,173.0,173.02,172.66,172.91,163788.0,154.0868,154.1046,153.784,154.0067,163788.0
2021-08-05 11:00:00,172.89,172.93,172.42,172.56,194875.0,153.9888,154.0245,153.5702,153.6949,194875.0
2021-08-05 11:30:00,172.56,173.12,172.46,172.98,200583.0,153.6949,154.1937,153.6059,154.069,200583.0
2021-08-05 12:00:00,172.99,173.06,172.82,172.89,141245.0,154.0779,154.1403,153.9265,153.9888,141245.0
2021-08-05 12:30:00,172.89,172.94,172.67,172.76,99183.0,153.9888,154.0334,153.7929,153.8731,99183.0
2021-08-05 13:00:00,172.77,172.99,172.72,172.9,99985.0,153.882,154.0779,153.8374,153.9978,99985.0
2021-08-05 13:30:00,172.9,172.93,172.74,172.85,100178.0,153.9978,154.0245,153.8552,153.9532,100178.0
2021-08-05 14:00:00,172.84,172.96,172.79,172.83,133297.0,153.9443,154.0512,153.8998,153.9354,133297.0
2021-08-05 14:30:00,172.83,173.07,172.8,173.05,179501.0,153.9354,154.1492,153.9087,154.1314,179501.0
2021-08-05 15:00:00,173.05,173.06,172.91,173.0,181581.0,154.1314,154.1403,154.0067,154.0868,181581.0
2021-08-05 15:30:00,173.0,173.72,172.98,173.69,578828.0,154.0868,154.7281,154.069,154.7014,578828.0
2021-08-06 09:30:00,173.94,173.94,172.78,172.85,371395.0,154.9241,154.9241,153.8909,153.9532,371395.0
2021-08-06 10:00:00,172.87,173.03,172.52,172.89,171859.0,153.971,154.1135,153.6593,153.9888,171859.0
2021-08-06 10:30:00,172.9,173.13,172.77,173.1,171480.0,153.9978,154.2026,153.882,154.1759,171480.0
2021-08-06 11:00:00,173.12,173.45,172.92,172.92,187187.0,154.1937,154.4876,154.0156,154.0156,187187.0
2021-08-06 11:30:00,172.93,173.05,172.75,172.87,126366.0,154.0245,154.1314,153.8642,153.971,126366.0
2021-08-06 12:00:00,172.88,172.89,172.45,172.64,317354.0,153.9799,153.9888,153.5969,153.7662,317354.0
2021-08-06 12:30:00,172.64,172.79,172.53,172.78,164680.0,153.7662,153.8998,153.6682,153.8909,164680.0
2021-08-06 13:00:00,172.78,172.85,172.61,172.67,102618.0,153.8909,153.9532,153.7395,153.7929,102618.0
2021-08-06 13:30:00,172.67,172.96,172.6,172.79,112488.0,153.7929,154.0512,153.7305,153.8998,112488.0
2021-08-06 14:00:00,172.81,172.92,172.68,172.77,135720.0,153.9176,154.0156,153.8018,153.882,135720.0
2021-08-06 14:30:00,172.78,172.84,172.62,172.64,146769.0,153.8909,153.9443,153.7484,153.7662,146769.0
2021-08-06 15:00:00,172.65,172.89,172.63,172.89,110023.0,153.7751,153.9888,153.7573,153.9888,110023.0
2021-08-06 15:30:00,172.89,173.17,172.79,173.08,430242.0,153.9888,154.2382,153.8998,154.1581,430242.0
2021-08-09 09:30:00,173.72,174.25,173.44,173.45,362326.0,154.7281,155.2002,154.4787,154.4876,362326.0
2021-08-09 10:00:00,173.42,173.8,172.93,173.52,256987.0,154.4609,154.7994,154.0245,154.55,256987.0
2021-08-09 10:30:00,173.51,173.74,173.18,173.24,167114.0,154.5411,154.7459,154.2471,154.3006,167114.0
2021-08-09 11:00:00,173.25,173.43,173.2,173.37,107628.0,154.3095,154.4698,154.265,154.4164,107628.0
2021-08-09 11:30:00,173.37,173.4,173.2,173.31,88764.0,154.4164,154.4431,154.265,154.3629,88764.0
2021-08-09 12:00:00,173.31,173.33,173.11,173.23,121753.0,154.3629,154.3807,154.1848,154.2917,121753.0
2021-08-09 12:30:00,173.24,173.42,173.17,173.28,132974.0,154.3006,154.4609,154.2382,154.3362,132974.0
2021-08-09 13:00:00,173.27,173.35,173.19,173.27,128938.0,154.3273,154.3986,154.256,154.3273,128938.0
2021-08-09 13:30:00,173.25,173.34,173.21,173.27,117838.0,154.3095,154.3896,154.2739,154.3273,117838.0
2021-08-09 14:00:00,173.27,173.4,173.25,173.39,113085.0,154.3273,154.4431,154.3095,154.4342,113085.0
2021-08-09 14:30:00,173.39,173.5,173.32,173.4,138721.0,154.4342,154.5322,154.3718,154.4431,138721.0
2021-08-09 15:00:00,173.4,173.56,173.33,173.55,165351.0,154.4431,154.5856,154.3807,154.5767,165351.0
2021-08-09 15:30:00,173.56,173.72,173.47,173.7,290669.0,154.5856,154.7281,154.5054,154.7103,290669.0
2021-08-10 09:30:00,173.26,173.77,172.99,173.04,259587.0,154.3184,154.7726,154.0779,154.1224,259587.0
2021-08-10 10:00:00,173.06,173.59,172.97,173.46,188744.0,154.1403,154.6123,154.0601,154.4965,188744.0
2021-08-10 10:30:00,173.45,173.6,172.78,172.99,233724.0,154.4876,154.6212,153.8909,154.0779,233724.0
2021-08-10 11:00:00,172.99,173.27,172.95,173.15,154288.0,154.0779,154.3273,154.0423,154.2204,154288.0
2021-08-10 11:30:00,173.17,173.84,173.13,173.67,158400.0,154.2382,154.835,154.2026,154.6836,158400.0
2021-08-10 12:00:00,173.66,173.76,173.51,173.53,105095.0,154.6747,154.7637,154.5411,154.5589,105095.0
2021-08-10 12:30:00,173.5,173.67,173.35,173.58,109083.0,154.5322,154.6836,154.3986,154.6034,109083.0
2021-08-10 13:00:00,173.57,173.61,173.4,173.44,113019.0,154.5945,154.6301,154.4431,154.4787,113019.0
2021-08-10 13:30:00,173.44,173.8,173.44,173.8,113298.0,154.4787,154.7994,154.4787,154.7994,113298.0
2021-08-10 14:00:00,173.78,174.11,173.78,174.03,253722.0,154.7815,155.0755,154.7815,155.0042,253722.0
2021-08-10 14:30:00,174.03,174.06,173.66,173.72,100915.0,155.0042,155.0309,154.6747,154.7281,100915.0
2021-08-10 15:00:00,173.72,173.9,173.62,173.88,127623.0,154.7281,154.8884,154.639,154.8706,127623.0
2021-08-10 15:30:00,173.89,174.0,173.73,173.75,317468.0,154.8795,154.9775,154.737,154.7548,317468.0
2021-08-11 09:30:00,174.25,174.47,173.64,173.72,236835.0,155.2002,155.3961,154.6569,154.7281,236835.0
2021-08-11 10:00:00,173.73,174.16,173.56,174.13,200950.0,154.737,155.12,154.5856,155.0933,200950.0
2021-08-11 10:30:00,174.15,174.15,173.71,173.87,128342.0,155.1111,155.1111,154.7192,154.8617,128342.0
2021-08-11 11:00:00,173.87,174.01,173.72,173.76,158372.0,154.8617,154.9864,154.7281,154.7637,158372.0
2021-08-11 11:30:00,173.76,174.14,173.71,174.06,160671.0,154.7637,155.1022,154.7192,155.0309,160671.0
2021-08-11 12:00:00,174.07,174.07,173.74,173.88,116835.0,155.0398,155.0398,154.7459,154.8706,116835.0
2021-08-11 12:30:00,173.87,173.9,173.69,173.75,81286.0,154.8617,154.8884,154.7014,154.7548,81286.0
2021-08-11 13:00:00,173.75,174.04,173.69,173.92,117677.0,154.7548,155.0131,154.7014,154.9062,117677.0
2021-08-11 13:30:00,173.93,174.06,173.88,173.97,92955.0,154.9151,155.0309,154.8706,154.9508,92955.0
2021-08-11 14:00:00,173.98,174.0,173.63,173.78,144176.0,154.9597,154.9775,154.6479,154.7815,144176.0
2021-08-11 14:30:00,173.8,173.84,173.68,173.82,155161.0,154.7994,154.835,154.6925,154.8172,155161.0
2021-08-11 15:00:00,173.8,173.99,173.79,173.9,253562.0,154.7994,154.9686,154.7905,154.8884,253562.0
2021-08-11 15:30:00,173.9,173.98,173.75,173.81,726753.0,154.8884,154.9597,154.7548,154.8083,726753.0
2021-08-12 09:30:00,173.82,174.31,173.59,174.17,237674.0,154.8172,155.2536,154.6123,155.1289,237674.0
2021-08-12 10:00:00,174.13,174.45,173.9,174.07,174024.0,155.0933,155.3783,154.8884,155.0398,174024.0
2021-08-12 10:30:00,174.08,174.47,174.01,174.26,106518.0,155.0487,155.3961,154.9864,155.2091,106518.0
2021-08-12 11:00:00,174.27,174.35,174.11,174.31,103642.0,155.218,155.2892,155.0755,155.2536,103642.0
2021-08-12 11:30:00,174.33,174.43,174.25,174.26,99661.0,155.2714,155.3605,155.2002,155.2091,99661.0
2021-08-12 12:00:00,174.28,174.7,174.25,174.67,180783.0,155.2269,155.601,155.2002,155.5742,180783.0
2021-08-12 12:30:00,174.66,174.84,174.56,174.83,140862.0,155.5653,155.7257,155.4763,155.7168,140862.0
2021-08-12 13:00:00,174.83,174.98,174.8,174.98,186450.0,155.7168,155.8504,155.69,155.8504,186450.0
2021-08-12 13:30:00,174.96,175.0,174.78,174.96,216600.0,155.8325,155.8682,155.6722,155.8325,216600.0
2021-08-12 14:00:00,174.97,175.21,174.9,175.11,394970.0,155.8414,156.0552,155.7791,155.9661,394970.0
2021-08-12 14:30:00,175.11,175.28,175.1,175.26,152662.0,155.9661,156.1176,155.9572,156.0997,152662.0
2021-08-12 15:00:00,175.28,175.29,175.12,175.23,119363.0,156.1176,156.1265,155.9751,156.073,119363.0
2021-08-12 15:30:00,175.22,175.28,174.81,175.19,430700.0,156.0641,156.1176,155.6989,156.0374,430700.0
2021-08-13 09:30:00,175.29,176.11,175.12,175.6,388481.0,156.1265,156.8568,155.9751,156.4026,388481.0
2021-08-13 10:00:00,175.6,175.87,175.5,175.67,132913.0,156.4026,156.6431,156.3135,156.4649,132913.0
2021-08-13 10:30:00,175.67,175.91,175.32,175.46,144982.0,156.4649,156.6787,156.1532,156.2779,144982.0
2021-08-13 11:00:00,175.46,175.86,175.14,175.86,205995.0,156.2779,156.6342,155.9929,156.6342,205995.0
2021-08-13 11:30:00,175.9,175.9,175.68,175.9,100169.0,156.6698,156.6698,156.4738,156.6698,100169.0
2021-08-13 12:00:00,175.91,175.91,175.59,175.88,90178.0,156.6787,156.6787,156.3937,156.652,90178.0
2021-08-13 12:30:00,175.87,175.91,175.61,175.64,92057.0,156.6431,156.6787,156.4115,156.4382,92057.0
2021-08-13 13:00:00,175.63,175.81,175.61,175.8,80279.0,156.4293,156.5896,156.4115,156.5807,80279.0
2021-08-13 13:30:00,175.79,176.01,175.76,175.99,134487.0,156.5718,156.7678,156.5451,156.7499,134487.0
2021-08-13 14:00:00,175.97,176.13,175.94,176.07,109549.0,156.7321,156.8746,156.7054,156.8212,109549.0
2021-08-13 14:30:00,176.06,176.24,175.97,176.09,107894.0,156.8123,156.9726,156.7321,156.839,107894.0
2021-08-13 15:00:00,176.09,176.23,176.08,176.22,113916.0,156.839,156.9637,156.8301,156.9548,113916.0
2021-08-13 15:30:00,176.21,176.29,175.81,176.23,498591.0,156.9459,157.0171,156.5896,156.9637,498591.0
2021-08-16 09:30:00,176.55,177.09,175.95,176.96,488116.0,157.2487,157.7297,156.7143,157.6139,488116.0
2021-08-16 10:00:00,177.04,177.21,176.36,176.59,284094.0,157.6851,157.8366,157.0795,157.2843,284094.0
2021-08-16 10:30:00,176.59,177.28,176.52,177.26,220827.0,157.2843,157.8989,157.222,157.8811,220827.0
2021-08-16 11:00:00,177.25,177.48,177.06,177.24,221003.0,157.8722,158.077,157.703,157.8633,221003.0
2021-08-16 11:30:00,177.24,177.29,177.0,177.21,154935.0,157.8633,157.9078,157.6495,157.8366,154935.0
2021-08-16 12:00:00,177.22,177.41,177.2,177.37,149052.0,157.8455,158.0147,157.8277,157.9791,149052.0
2021-08-16 12:30:00,177.38,177.45,177.19,177.23,98163.0,157.988,158.0503,157.8187,157.8544,98163.0
2021-08-16 13:00:00,177.22,177.33,177.06,177.26,122472.0,157.8455,157.9434,157.703,157.8811,122472.0
2021-08-16 13:30:00,177.25,177.4,177.12,177.25,102906.0,157.8722,158.0058,157.7564,157.8722,102906.0
2021-08-16 14:00:00,177.25,177.39,177.16,177.32,147871.0,157.8722,157.9969,157.792,157.9345,147871.0
2021-08-16 14:30:00,177.32,177.5,177.31,177.48,132229.0,157.9345,158.0949,157.9256,158.077,132229.0
2021-08-16 15:00:00,177.49,177.55,177.39,177.43,181609.0,158.086,158.1394,157.9969,158.0325,181609.0
2021-08-16 15:30:00,177.43,177.89,177.37,177.87,549011.0,158.0325,158.4422,157.9791,158.4244,549011.0
2021-08-17 09:30:00,177.0,178.69,177.0,178.67,346549.0,157.6495,159.1548,157.6495,159.1369,346549.0
2021-08-17 10:00:00,178.65,179.11,178.46,178.66,406469.0,159.1191,159.5288,158.9499,159.128,406469.0
2021-08-17 10:30:00,178.66,178.82,178.49,178.75,388188.0,159.128,159.2705,158.9766,159.2082,388188.0
2021-08-17 11:00:00,178.76,179.3,178.69,178.92,323840.0,159.2171,159.6981,159.1548,159.3596,323840.0
2021-08-17 11:30:00,178.91,178.98,178.47,178.53,236301.0,159.3507,159.4131,158.9588,159.0123,236301.0
2021-08-17 12:00:00,178.56,178.62,178.15,178.41,214373.0,159.039,159.0924,158.6738,158.9054,214373.0
2021-08-17 12:30:00,178.39,178.64,178.25,178.57,286149.0,158.8876,159.1102,158.7629,159.0479,286149.0
2021-08-17 13:00:00,178.56,178.7,178.35,178.62,225974.0,159.039,159.1637,158.8519,159.0924,225974.0
2021-08-17 13:30:00,178.62,178.69,178.39,178.48,132246.0,159.0924,159.1548,158.8876,158.9677,132246.0
2021-08-17 14:00:00,178.49,178.75,178.49,178.65,118622.0,158.9766,159.2082,158.9766,159.1191,118622.0
2021-08-17 14:30:00,178.63,178.77,178.4,178.71,145342.0,159.1013,159.226,158.8965,159.1726,145342.0
2021-08-17 15:00:00,178.71,178.96,178.71,178.74,163331.0,159.1726,159.3952,159.1726,159.1993,163331.0
2021-08-17 15:30:00,178.74,179.51,178.74,179.49,741658.0,159.1993,159.8851,159.1993,159.8673,741658.0
2021-08-18 09:30:00,179.5,179.5,178.06,178.7,405115.0,159.8762,159.8762,158.5936,159.1637,405115.0
2021-08-18 10:00:00,178.71,179.03,178.32,178.49,222716.0,159.1726,159.4576,158.8252,158.9766,222716.0
2021-08-18 10:30:00,178.46,178.77,177.91,178.06,307791.0,158.9499,159.226,158.46,158.5936,307791.0
2021-08-18 11:00:00,178.06,178.54,177.8,178.5,260466.0,158.5936,159.0212,158.3621,158.9855,260466.0
2021-08-18 11:30:00,178.52,178.64,178.26,178.3,124290.0,159.0033,159.1102,158.7718,158.8074,124290.0
2021-08-18 12:00:00,178.34,178.68,178.33,178.34,125509.0,158.843,159.1459,158.8341,158.843,125509.0
2021-08-18 12:30:00,178.32,178.49,178.21,178.49,97140.0,158.8252,158.9766,158.7272,158.9766,97140.0
2021-08-18 13:00:00,178.49,178.52,178.1,178.2,103931.0,158.9766,159.0033,158.6293,158.7183,103931.0
2021-08-18 13:30:00,178.2,178.4,178.17,178.34,79447.0,158.7183,158.8965,158.6916,158.843,79447.0
2021-08-18 14:00:00,178.34,178.49,178.05,178.22,230652.0,158.843,158.9766,158.5847,158.7361,230652.0
2021-08-18 14:30:00,178.21,178.35,177.88,178.09,171395.0,158.7272,158.8519,158.4333,158.6204,171395.0
2021-08-18 15:00:00,178.08,178.23,177.92,177.98,356840.0,158.6114,158.7451,158.4689,158.5224,356840.0
2021-08-18 15:30:00,177.99,178.27,177.13,177.18,1556896.0,158.5313,158.7807,157.7653,157.8098,1556896.0
2021-08-19 09:30:00,176.72,178.58,176.07,178.38,415592.0,157.4001,159.0568,156.8212,158.8787,415592.0
2021-08-19 10:00:00,178.4,178.7,177.81,178.38,280566.0,158.8965,159.1637,158.371,158.8787,280566.0
2021-08-19 10:30:00,178.42,178.85,178.0,178.83,244678.0,158.9143,159.2973,158.5402,159.2795,244678.0
2021-08-19 11:00:00,178.86,178.9,178.31,178.47,273846.0,159.3062,159.3418,158.8163,158.9588,273846.0
2021-08-19 11:30:00,178.47,179.19,178.43,179.0,229600.0,158.9588,159.6001,158.9232,159.4309,229600.0
2021-08-19 12:00:00,179.0,179.24,178.79,178.93,213028.0,159.4309,159.6446,159.2438,159.3685,213028.0
2021-08-19 12:30:00,178.97,179.33,178.8,179.12,229920.0,159.4042,159.7248,159.2527,159.5378,229920.0
2021-08-19 13:00:00,179.13,179.15,178.49,178.49,122897.0,159.5467,159.5645,158.9766,158.9766,122897.0
2021-08-19 13:30:00,178.52,178.62,178.23,178.24,113118.0,159.0033,159.0924,158.7451,158.754,113118.0
2021-08-19 14:00:00,178.24,178.4,178.09,178.26,184730.0,158.754,158.8965,158.6204,158.7718,184730.0
2021-08-19 14:30:00,178.27,178.85,177.99,178.77,188204.0,158.7807,159.2973,158.5313,159.226,188204.0
2021-08-19 15:00:00,178.81,179.06,178.79,178.94,187261.0,159.2616,159.4843,159.2438,159.3774,187261.0
2021-08-19 15:30:00,178.92,179.01,178.28,178.57,406830.0,159.3596,159.4398,158.7896,159.0479,406830.0
2021-08-20 09:30:00,178.89,179.81,178.07,179.69,515140.0,159.3329,160.1523,158.6025,160.0454,515140.0
2021-08-20 10:00:00,179.7,179.92,179.29,179.76,273491.0,160.0543,160.2503,159.6892,160.1078,273491.0
2021-08-20 10:30:00,179.75,179.8,179.29,179.54,191579.0,160.0989,160.1434,159.6892,159.9118,191579.0
2021-08-20 11:00:00,179.5,179.6,179.21,179.22,160464.0,159.8762,159.9653,159.6179,159.6268,160464.0
2021-08-20 11:30:00,179.22,179.68,179.2,179.62,173366.0,159.6268,160.0365,159.609,159.9831,173366.0
2021-08-20 12:00:00,179.61,179.87,179.54,179.87,123960.0,159.9742,160.2058,159.9118,160.2058,123960.0
2021-08-20 12:30:00,179.84,179.86,179.44,179.45,101690.0,160.179,160.1969,159.8228,159.8317,101690.0
2021-08-20 13:00:00,179.45,179.5,179.23,179.3,126078.0,159.8317,159.8762,159.6357,159.6981,126078.0
2021-08-20 13:30:00,179.28,179.28,179.02,179.17,132645.0,159.6803,159.6803,159.4487,159.5823,132645.0
2021-08-20 14:00:00,179.19,179.3,179.07,179.15,126267.0,159.6001,159.6981,159.4932,159.5645,126267.0
2021-08-20 14:30:00,179.14,179.3,179.06,179.3,115634.0,159.5556,159.6981,159.4843,159.6981,115634.0
2021-08-20 15:00:00,179.29,179.59,179.22,179.48,173518.0,159.6892,159.9564,159.6268,159.8584,173518.0
2021-08-20 15:30:00,179.47,179.69,179.4,179.43,644424.0,159.8495,160.0454,159.7871,159.8139,644424.0
2021-08-23 09:30:00,178.39,178.93,177.77,177.88,418782.0,159.8358,160.3197,159.2803,159.3789,418782.0
2021-08-23 10:00:00,177.88,178.44,177.61,178.03,317560.0,159.3789,159.8806,159.1369,159.5133,317560.0
2021-08-23 10:30:00,178.03,178.3,177.72,177.99,241938.0,159.5133,159.7552,159.2355,159.4774,241938.0
2021-08-23 11:00:00,177.98,178.31,177.81,178.11,212372.0,159.4685,159.7641,159.3161,159.5849,212372.0
2021-08-23 11:30:00,178.08,178.16,177.7,177.71,228393.0,159.5581,159.6297,159.2176,159.2265,228393.0
2021-08-23 12:00:00,177.73,177.96,177.72,177.89,206957.0,159.2445,159.4505,159.2355,159.3878,206957.0
2021-08-23 12:30:00,177.89,177.94,177.7,177.86,203156.0,159.3878,159.4326,159.2176,159.3609,203156.0
2021-08-23 13:00:00,177.86,177.99,177.64,177.74,197286.0,159.3609,159.4774,159.1638,159.2534,197286.0
2021-08-23 13:30:00,177.74,177.9,177.65,177.76,137245.0,159.2534,159.3968,159.1728,159.2713,137245.0
2021-08-23 14:00:00,177.75,177.9,177.72,177.79,196786.0,159.2624,159.3968,159.2355,159.2982,196786.0
2021-08-23 14:30:00,177.77,178.02,177.77,178.0,198149.0,159.2803,159.5043,159.2803,159.4864,198149.0
2021-08-23 15:00:00,177.98,178.2,177.98,178.1,133603.0,159.4685,159.6656,159.4685,159.576,133603.0
2021-08-23 15:30:00,178.08,178.21,177.57,177.63,670082.0,159.5581,159.6745,159.1011,159.1549,670082.0
2021-08-24 09:30:00,176.99,177.21,176.04,176.12,491718.0,158.5814,158.7786,157.7302,157.8019,491718.0
2021-08-24 10:00:00,176.1,176.89,176.1,176.78,236160.0,157.784,158.4918,157.784,158.3933,236160.0
2021-08-24 10:30:00,176.77,176.77,176.04,176.06,213190.0,158.3843,158.3843,157.7302,157.7482,213190.0
2021-08-24 11:00:00,176.09,176.34,175.98,176.3,164650.0,157.775,157.999,157.6765,157.9632,164650.0
2021-08-24 11:30:00,176.29,176.37,175.95,176.01,189899.0,157.9542,158.0259,157.6496,157.7034,189899.0
2021-08-24 12:00:00,176.0,176.03,175.58,175.62,169123.0,157.6944,157.7213,157.3181,157.3539,169123.0
2021-08-24 12:30:00,175.61,175.72,175.48,175.61,183287.0,157.345,157.4435,157.2285,157.345,183287.0
2021-08-24 13:00:00,175.6,175.61,175.29,175.38,200673.0,157.336,157.345,157.0582,157.1389,200673.0
2021-08-24 13:30:00,175.39,175.53,175.28,175.4,237498.0,157.1478,157.2733,157.0493,157.1568,237498.0
2021-08-24 14:00:00,175.4,175.65,175.35,175.59,222264.0,157.1568,157.3808,157.112,157.327,222264.0
2021-08-24 14:30:00,175.58,175.65,175.39,175.4,163940.0,157.3181,157.3808,157.1478,157.1568,163940.0
2021-08-24 15:00:00,175.4,175.64,175.4,175.56,298369.0,157.1568,157.3718,157.1568,157.3002,298369.0
2021-08-24 15:30:00,175.55,176.05,175.33,175.39,932906.0,157.2912,157.7392,157.0941,157.1478,932906.0
2021-08-25 09:30:00,175.69,175.9,174.09,174.21,682633.0,157.4166,157.6048,155.9831,156.0906,682633.0
2021-08-25 10:00:00,174.23,174.8,174.11,174.5,325104.0,156.1085,156.6192,156.001,156.3504,325104.0
2021-08-25 10:30:00,174.51,174.71,174.31,174.49,175398.0,156.3594,156.5386,156.1802,156.3415,175398.0
2021-08-25 11:00:00,174.5,174.59,174.06,174.09,270022.0,156.3504,156.4311,155.9562,155.9831,270022.0
2021-08-25 11:30:00,174.1,174.42,173.91,174.42,220930.0,155.992,156.2787,155.8218,156.2787,220930.0
2021-08-25 12:00:00,174.42,174.58,174.4,174.47,100903.0,156.2787,156.4221,156.2608,156.3235,100903.0
2021-08-25 12:30:00,174.46,174.49,174.07,174.07,151143.0,156.3146,156.3415,155.9651,155.9651,151143.0
2021-08-25 13:00:00,174.08,174.18,173.96,173.98,202131.0,155.9741,156.0637,155.8666,155.8845,202131.0
2021-08-25 13:30:00,173.98,174.21,173.89,174.16,211271.0,155.8845,156.0906,155.8039,156.0458,211271.0
2021-08-25 14:00:00,174.16,174.39,174.08,174.26,165400.0,156.0458,156.2519,155.9741,156.1354,165400.0
2021-08-25 14:30:00,174.26,174.27,174.04,174.18,137415.0,156.1354,156.1443,155.9383,156.0637,137415.0
2021-08-25 15:00:00,174.18,174.33,174.12,174.19,170461.0,156.0637,156.1981,156.0099,156.0727,170461.0
2021-08-25 15:30:00,174.17,174.48,174.15,174.22,504212.0,156.0547,156.3325,156.0368,156.0995,504212.0
2021-08-26 09:30:00,173.95,174.72,173.77,173.78,313031.0,155.8576,156.5475,155.6963,155.7053,313031.0
2021-08-26 10:00:00,173.78,173.93,173.05,173.38,304195.0,155.7053,155.8397,155.0512,155.3469,304195.0
2021-08-26 10:30:00,173.37,173.78,173.23,173.56,274636.0,155.3379,155.7053,155.2125,155.5082,274636.0
2021-08-26 11:00:00,173.54,173.73,173.33,173.47,221433.0,155.4903,155.6605,155.3021,155.4275,221433.0
2021-08-26 11:30:00,173.47,173.64,173.34,173.58,146067.0,155.4275,155.5799,155.3111,155.5261,146067.0
2021-08-26 12:00:00,173.58,173.82,173.54,173.66,185961.0,155.5261,155.7411,155.4903,155.5978,185961.0
2021-08-26 12:30:00,173.66,173.93,173.65,173.85,145056.0,155.5978,155.8397,155.5888,155.768,145056.0
2021-08-26 13:00:00,173.86,173.97,173.72,173.79,125227.0,155.777,155.8755,155.6515,155.7143,125227.0
2021-08-26 13:30:00,173.8,173.9,173.69,173.75,99738.0,155.7232,155.8128,155.6247,155.6784,99738.0
2021-08-26 14:00:00,173.73,173.73,173.45,173.54,121112.0,155.6605,155.6605,155.4096,155.4903,121112.0
2021-08-26 14:30:00,173.55,173.86,173.53,173.74,136043.0,155.4992,155.777,155.4813,155.6695,136043.0
2021-08-26 15:00:00,173.74,173.94,173.64,173.68,161547.0,155.6695,155.8487,155.5799,155.6157,161547.0
2021-08-26 15:30:00,173.67,173.81,173.3,173.31,612912.0,155.6067,155.7322,155.2752,155.2842,612912.0
2021-08-27 09:30:00,174.28,174.28,172.87,173.55,395679.0,156.1533,156.1533,154.89,155.4992,395679.0
2021-08-27 10:00:00,173.55,174.11,173.32,173.79,311140.0,155.4992,156.001,155.2931,155.7143,311140.0
2021-08-27 10:30:00,173.79,173.95,173.65,173.75,223078.0,155.7143,155.8576,155.5888,155.6784,223078.0
2021-08-27 11:00:00,173.76,174.02,173.51,173.51,178546.0,155.6874,155.9203,155.4634,155.4634,178546.0
2021-08-27 11:30:00,173.52,173.69,173.4,173.47,129813.0,155.4723,155.6247,155.3648,155.4275,129813.0
2021-08-27 12:00:00,173.46,173.51,173.22,173.42,197659.0,155.4186,155.4634,155.2035,155.3827,197659.0
2021-08-27 12:30:00,173.42,173.47,173.27,173.43,107200.0,155.3827,155.4275,155.2483,155.3917,107200.0
2021-08-27 13:00:00,173.42,173.42,173.2,173.23,106780.0,155.3827,155.3827,155.1856,155.2125,106780.0
2021-08-27 13:30:00,173.22,173.3,173.01,173.1,103152.0,155.2035,155.2752,155.0154,155.096,103152.0
2021-08-27 14:00:00,173.1,173.25,173.02,173.24,109529.0,155.096,155.2304,155.0244,155.2215,109529.0
2021-08-27 14:30:00,173.23,173.42,173.22,173.23,110984.0,155.2125,155.3827,155.2035,155.2125,110984.0
2021-08-27 15:00:00,173.23,173.37,173.07,173.08,168987.0,155.2125,155.3379,155.0691,155.0781,168987.0
2021-08-27 15:30:00,173.09,173.1,172.75,172.93,720887.0,155.0871,155.096,154.7824,154.9437,720887.0
2021-08-30 09:30:00,172.79,173.73,172.78,173.42,307087.0,154.8183,155.6605,154.8093,155.3827,307087.0
2021-08-30 10:00:00,173.43,173.8,173.38,173.59,173615.0,155.3917,155.7232,155.3469,155.5351,173615.0
2021-08-30 10:30:00,173.59,174.24,173.36,174.22,147768.0,155.5351,156.1175,155.329,156.0995,147768.0
2021-08-30 11:00:00,174.24,174.28,173.86,173.92,154532.0,156.1175,156.1533,155.777,155.8307,154532.0
2021-08-30 11:30:00,173.93,174.07,173.65,173.65,162500.0,155.8397,155.9651,155.5888,155.5888,162500.0
2021-08-30 12:00:00,173.66,173.93,173.62,173.8,123887.0,155.5978,155.8397,155.5619,155.7232,123887.0
2021-08-30 12:30:00,173.78,173.91,173.65,173.88,78828.0,155.7053,155.8218,155.5888,155.7949,78828.0
2021-08-30 13:00:00,173.88,173.98,173.83,173.87,92790.0,155.7949,155.8845,155.7501,155.7859,92790.0
2021-08-30 13:30:00,173.9,173.94,173.75,173.83,81100.0,155.8128,155.8487,155.6784,155.7501,81100.0
2021-08-30 14:00:00,173.83,173.94,173.64,173.76,92228.0,155.7501,155.8487,155.5799,155.6874,92228.0
2021-08-30 14:30:00,173.78,173.81,173.67,173.74,74336.0,155.7053,155.7322,155.6067,155.6695,74336.0
2021-08-30 15:00:00,173.74,173.93,173.69,173.82,99800.0,155.6695,155.8397,155.6247,155.7411,99800.0
2021-08-30 15:30:00,173.85,173.85,173.58,173.67,300986.0,155.768,155.768,155.5261,155.6067,300986.0
2021-08-31 09:30:00,173.49,174.49,173.18,174.24,396304.0,155.4455,156.3415,155.1677,156.1175,396304.0
2021-08-31 10:00:00,174.22,174.4,173.79,173.95,212496.0,156.0995,156.2608,155.7143,155.8576,212496.0
2021-08-31 10:30:00,173.96,174.05,173.3,173.37,196340.0,155.8666,155.9472,155.2752,155.3379,196340.0
2021-08-31 11:00:00,173.37,173.55,173.21,173.32,155204.0,155.3379,155.4992,155.1946,155.2931,155204.0
2021-08-31 11:30:00,173.3,173.38,173.06,173.09,190820.0,155.2752,155.3469,155.0602,155.0871,190820.0
2021-08-31 12:00:00,173.09,173.15,172.75,172.76,155767.0,155.0871,155.1408,154.7824,154.7914,155767.0
2021-08-31 12:30:00,172.76,172.85,172.65,172.78,119238.0,154.7914,154.872,154.6928,154.8093,119238.0
2021-08-31 13:00:00,172.78,172.86,172.54,172.55,139386.0,154.8093,154.881,154.5943,154.6032,139386.0
2021-08-31 13:30:00,172.55,172.67,172.48,172.62,111923.0,154.6032,154.7108,154.5405,154.666,111923.0
2021-08-31 14:00:00,172.62,172.88,172.61,172.78,132453.0,154.666,154.8989,154.657,154.8093,132453.0
2021-08-31 14:30:00,172.78,172.83,172.6,172.76,175535.0,154.8093,154.8541,154.648,154.7914,175535.0
2021-08-31 15:00:00,172.77,172.99,172.62,172.93,343452.0,154.8004,154.9975,154.666,154.9437,343452.0
2021-08-31 15:30:00,172.93,173.46,172.8,173.11,753220.0,154.9437,155.4186,154.8272,155.105,753220.0
2021-09-01 09:30:00,172.9,173.71,172.65,173.22,377303.0,154.9168,155.6426,154.6928,155.2035,377303.0
2021-09-01 10:00:00,173.25,173.25,172.79,172.79,177423.0,155.2304,155.2304,154.8183,154.8183,177423.0
2021-09-01 10:30:00,172.78,172.8,172.42,172.59,166169.0,154.8093,154.8272,154.4868,154.6391,166169.0
2021-09-01 11:00:00,172.58,172.7,172.06,172.56,273441.0,154.6301,154.7376,154.1642,154.6122,273441.0
2021-09-01 11:30:00,172.54,172.92,172.45,172.91,110100.0,154.5943,154.9348,154.5136,154.9258,110100.0
2021-09-01 12:00:00,172.9,173.38,172.82,173.28,202506.0,154.9168,155.3469,154.8452,155.2573,202506.0
2021-09-01 12:30:00,173.3,173.31,173.03,173.16,150033.0,155.2752,155.2842,155.0333,155.1498,150033.0
2021-09-01 13:00:00,173.15,173.48,173.13,173.37,105308.0,155.1408,155.4365,155.1229,155.3379,105308.0
2021-09-01 13:30:00,173.38,173.43,173.14,173.26,91096.0,155.3469,155.3917,155.1319,155.2394,91096.0
2021-09-01 14:00:00,173.25,173.45,173.2,173.39,83514.0,155.2304,155.4096,155.1856,155.3559,83514.0
2021-09-01 14:30:00,173.38,173.41,173.22,173.26,94217.0,155.3469,155.3738,155.2035,155.2394,94217.0
2021-09-01 15:00:00,173.25,173.49,173.21,173.43,111507.0,155.2304,155.4455,155.1946,155.3917,111507.0
2021-09-01 15:30:00,173.44,173.74,173.25,173.73,514067.0,155.4007,155.6695,155.2304,155.6605,514067.0
2021-09-02 09:30:00,174.34,175.08,173.91,175.0,526017.0,156.2071,156.8701,155.8218,156.7984,526017.0
2021-09-02 10:00:00,174.97,175.19,174.69,175.0,268471.0,156.7715,156.9687,156.5207,156.7984,268471.0
2021-09-02 10:30:00,175.02,175.1,174.72,174.93,200378.0,156.8163,156.888,156.5475,156.7357,200378.0
2021-09-02 11:00:00,174.94,174.95,174.63,174.72,156860.0,156.7447,156.7536,156.4669,156.5475,156860.0
2021-09-02 11:30:00,174.72,174.72,174.43,174.48,159731.0,156.5475,156.5475,156.2877,156.3325,159731.0
2021-09-02 12:00:00,174.46,174.82,174.46,174.67,117251.0,156.3146,156.6371,156.3146,156.5027,117251.0
2021-09-02 12:30:00,174.67,174.82,174.65,174.77,106774.0,156.5027,156.6371,156.4848,156.5923,106774.0
2021-09-02 13:00:00,174.77,174.85,174.59,174.68,112017.0,156.5923,156.664,156.4311,156.5117,112017.0
2021-09-02 13:30:00,174.7,174.81,174.51,174.51,143391.0,156.5296,156.6282,156.3594,156.3594,143391.0
2021-09-02 14:00:00,174.51,174.85,174.51,174.64,137491.0,156.3594,156.664,156.3594,156.4759,137491.0
2021-09-02 14:30:00,174.64,174.77,174.53,174.7,134411.0,156.4759,156.5923,156.3773,156.5296,134411.0
2021-09-02 15:00:00,174.69,174.78,174.41,174.44,136848.0,156.5207,156.6013,156.2698,156.2967,136848.0
2021-09-02 15:30:00,174.44,174.97,174.35,174.92,460240.0,156.2967,156.7715,156.216,156.7267,460240.0
2021-09-03 09:30:00,175.1,175.19,173.81,174.01,295935.0,156.888,156.9687,155.7322,155.9114,295935.0
2021-09-03 10:00:00,174.03,174.44,173.97,174.24,179181.0,155.9293,156.2967,155.8755,156.1175,179181.0
2021-09-03 10:30:00,174.22,174.8,174.09,174.68,153817.0,156.0995,156.6192,155.9831,156.5117,153817.0
2021-09-03 11:00:00,174.66,175.02,174.55,174.88,125997.0,156.4938,156.8163,156.3952,156.6909,125997.0
2021-09-03 11:30:00,174.87,174.96,174.72,174.9,99243.0,156.6819,156.7626,156.5475,156.7088,99243.0
2021-09-03 12:00:00,174.9,175.16,174.84,174.85,174039.0,156.7088,156.9418,156.6551,156.664,174039.0
2021-09-03 12:30:00,174.85,175.05,174.83,174.91,132456.0,156.664,156.8432,156.6461,156.7178,132456.0
2021-09-03 13:00:00,174.92,175.1,174.92,175.01,90075.0,156.7267,156.888,156.7267,156.8074,90075.0
2021-09-03 13:30:00,174.99,175.14,174.98,175.0,79248.0,156.7895,156.9239,156.7805,156.7984,79248.0
2021-09-03 14:00:00,175.0,175.11,174.96,175.0,82617.0,156.7984,156.897,156.7626,156.7984,82617.0
2021-09-03 14:30:00,175.01,175.04,174.91,174.97,78244.0,156.8074,156.8343,156.7178,156.7715,78244.0
2021-09-03 15:00:00,174.96,175.14,174.96,175.12,112280.0,156.7626,156.9239,156.7626,156.9059,112280.0
2021-09-03 15:30:00,175.12,175.22,174.92,175.08,357768.0,156.9059,156.9955,156.7267,156.8701,357768.0
2021-09-07 09:30:00,174.35,175.03,172.68,172.79,1138500.0,156.216,156.8253,154.7197,154.8183,1138500.0
2021-09-07 10:00:00,172.8,172.82,171.94,172.25,453626.0,154.8272,154.8452,154.0567,154.3344,453626.0
2021-09-07 10:30:00,172.25,172.54,172.06,172.24,281307.0,154.3344,154.5943,154.1642,154.3255,281307.0
2021-09-07 11:00:00,172.23,172.29,171.99,172.11,214672.0,154.3165,154.3703,154.1015,154.209,214672.0
2021-09-07 11:30:00,172.11,172.15,171.67,171.83,237511.0,154.209,154.2448,153.8148,153.9581,237511.0
2021-09-07 12:00:00,171.83,172.36,171.8,171.99,219209.0,153.9581,154.433,153.9312,154.1015,219209.0
2021-09-07 12:30:00,172.0,172.27,171.95,172.18,165522.0,154.1104,154.3524,154.0656,154.2717,165522.0
2021-09-07 13:00:00,172.17,172.34,172.13,172.23,121599.0,154.2628,154.4151,154.2269,154.3165,121599.0
2021-09-07 13:30:00,172.23,172.29,172.1,172.2,141039.0,154.3165,154.3703,154.2,154.2896,141039.0
2021-09-07 14:00:00,172.21,172.22,171.92,171.96,131334.0,154.2986,154.3076,154.0388,154.0746,131334.0
2021-09-07 14:30:00,171.95,172.07,171.82,172.0,190519.0,154.0656,154.1732,153.9492,154.1104,190519.0
2021-09-07 15:00:00,172.0,172.15,171.94,172.08,259430.0,154.1104,154.2448,154.0567,154.1821,259430.0
2021-09-07 15:30:00,172.1,172.4,172.04,172.3,751182.0,154.2,154.4688,154.1463,154.3792,751182.0
2021-09-08 09:30:00,171.54,172.13,171.08,171.45,396275.0,153.6983,154.2269,153.2861,153.6176,396275.0
2021-09-08 10:00:00,171.46,172.09,171.36,171.7,200900.0,153.6266,154.1911,153.537,153.8416,200900.0
2021-09-08 10:30:00,171.69,172.98,171.67,172.75,427128.0,153.8327,154.9885,153.8148,154.7824,427128.0
2021-09-08 11:00:00,172.76,172.96,172.01,172.05,292393.0,154.7914,154.9706,154.1194,154.1552,292393.0
2021-09-08 11:30:00,172.03,172.08,171.74,171.88,189443.0,154.1373,154.1821,153.8775,154.0029,189443.0
2021-09-08 12:00:00,171.87,172.22,171.77,172.07,159312.0,153.994,154.3076,153.9044,154.1732,159312.0
2021-09-08 12:30:00,172.09,172.11,171.71,171.87,173518.0,154.1911,154.209,153.8506,153.994,173518.0
2021-09-08 13:00:00,171.86,172.02,171.83,172.02,124765.0,153.985,154.1284,153.9581,154.1284,124765.0
2021-09-08 13:30:00,172.0,172.1,171.74,171.93,173397.0,154.1104,154.2,153.8775,154.0477,173397.0
2021-09-08 14:00:00,171.91,172.1,171.88,172.05,113836.0,154.0298,154.2,154.0029,154.1552,113836.0
2021-09-08 14:30:00,172.06,172.26,171.97,172.21,110478.0,154.1642,154.3434,154.0836,154.2986,110478.0
2021-09-08 15:00:00,172.21,172.37,172.06,172.11,129294.0,154.2986,154.442,154.1642,154.209,129294.0
2021-09-08 15:30:00,172.1,172.16,171.79,171.93,436260.0,154.2,154.2538,153.9223,154.0477,436260.0
2021-09-09 09:30:00,171.19,171.48,170.57,170.6,338181.0,153.3847,153.6445,152.8292,152.8561,338181.0
2021-09-09 10:00:00,170.58,170.94,170.37,170.89,279802.0,152.8381,153.1607,152.65,153.1159,279802.0
2021-09-09 10:30:00,170.92,170.99,170.39,170.46,129958.0,153.1428,153.2055,152.6679,152.7306,129958.0
2021-09-09 11:00:00,170.46,170.46,169.78,169.95,291693.0,152.7306,152.7306,152.1213,152.2737,291693.0
2021-09-09 11:30:00,169.94,169.99,169.58,169.72,251501.0,152.2647,152.3095,151.9421,152.0676,251501.0
2021-09-09 12:00:00,169.72,169.73,169.2,169.2,291547.0,152.0676,152.0765,151.6017,151.6017,291547.0
2021-09-09 12:30:00,169.22,169.31,169.01,169.22,329349.0,151.6196,151.7002,151.4314,151.6196,329349.0
2021-09-09 13:00:00,169.22,169.35,168.83,169.02,245594.0,151.6196,151.7361,151.2701,151.4404,245594.0
2021-09-09 13:30:00,169.01,169.01,168.61,168.63,224305.0,151.4314,151.4314,151.073,151.0909,224305.0
2021-09-09 14:00:00,168.63,168.65,168.36,168.52,253939.0,151.0909,151.1089,150.849,150.9924,253939.0
2021-09-09 14:30:00,168.52,168.74,168.35,168.69,337348.0,150.9924,151.1895,150.8401,151.1447,337348.0
2021-09-09 15:00:00,168.67,168.74,167.7,167.99,500816.0,151.1268,151.1895,150.2577,150.5175,500816.0
2021-09-09 15:30:00,167.98,168.53,167.87,168.09,966726.0,150.5086,151.0014,150.41,150.6071,966726.0
2021-09-10 09:30:00,168.55,169.09,167.44,167.86,594819.0,151.0193,151.5031,150.0247,150.401,594819.0
2021-09-10 10:00:00,167.84,168.12,167.55,167.67,242044.0,150.3831,150.634,150.1233,150.2308,242044.0
2021-09-10 10:30:00,167.65,167.78,167.07,167.65,328308.0,150.2129,150.3294,149.6932,150.2129,328308.0
2021-09-10 11:00:00,167.65,167.92,167.6,167.68,172719.0,150.2129,150.4548,150.1681,150.2398,172719.0
2021-09-10 11:30:00,167.65,167.86,167.48,167.84,138275.0,150.2129,150.401,150.0606,150.3831,138275.0
2021-09-10 12:00:00,167.84,167.99,167.6,167.6,146883.0,150.3831,150.5175,150.1681,150.1681,146883.0
2021-09-10 12:30:00,167.62,167.85,167.53,167.63,166369.0,150.186,150.3921,150.1054,150.195,166369.0
2021-09-10 13:00:00,167.63,167.66,167.19,167.22,156865.0,150.195,150.2218,149.8007,149.8276,156865.0
2021-09-10 13:30:00,167.21,167.35,167.01,167.1,169054.0,149.8186,149.9441,149.6394,149.7201,169054.0
2021-09-10 14:00:00,167.12,167.5,167.1,167.47,187178.0,149.738,150.0785,149.7201,150.0516,187178.0
2021-09-10 14:30:00,167.46,167.67,167.42,167.54,151446.0,150.0426,150.2308,150.0068,150.1143,151446.0
2021-09-10 15:00:00,167.55,167.64,167.31,167.41,174104.0,150.1233,150.2039,149.9082,149.9978,174104.0
2021-09-10 15:30:00,167.41,167.41,166.87,166.96,790234.0,149.9978,149.9978,149.514,149.5946,790234.0
2021-09-13 09:30:00,167.74,168.12,167.0,167.18,462408.0,150.2935,150.634,149.6305,149.7918,462408.0
2021-09-13 10:00:00,167.18,167.54,166.16,166.31,350113.0,149.7918,150.1143,148.8779,149.0123,350113.0
2021-09-13 10:30:00,166.31,166.66,165.85,165.91,302907.0,149.0123,149.3258,148.6001,148.6539,302907.0
2021-09-13 11:00:00,165.89,165.96,165.67,165.79,209165.0,148.6359,148.6987,148.4388,148.5463,209165.0
2021-09-13 11:30:00,165.8,165.99,165.58,165.76,245244.0,148.5553,148.7255,148.3582,148.5195,245244.0
2021-09-13 12:00:00,165.78,165.99,165.77,165.88,198492.0,148.5374,148.7255,148.5284,148.627,198492.0
2021-09-13 12:30:00,165.87,165.99,165.72,165.86,177951.0,148.618,148.7255,148.4836,148.6091,177951.0
2021-09-13 13:00:00,165.86,165.98,165.61,165.61,159070.0,148.6091,148.7166,148.3851,148.3851,159070.0
2021-09-13 13:30:00,165.63,165.75,165.19,165.44,309347.0,148.403,148.5105,148.0087,148.2327,309347.0
2021-09-13 14:00:00,165.45,165.57,165.15,165.34,180439.0,148.2417,148.3492,147.9729,148.1431,180439.0
2021-09-13 14:30:00,165.35,165.45,165.15,165.22,182774.0,148.1521,148.2417,147.9729,148.0356,182774.0
2021-09-13 15:00:00,165.21,165.54,165.13,165.5,316188.0,148.0267,148.3223,147.955,148.2865,316188.0
2021-09-13 15:30:00,165.5,165.96,165.38,165.79,686891.0,148.2865,148.6987,148.179,148.5463,686891.0
2021-09-14 09:30:00,166.33,166.54,165.68,165.99,346392.0,149.0302,149.2183,148.4478,148.7255,346392.0
2021-09-14 10:00:00,165.99,166.1,165.54,166.07,289370.0,148.7255,148.8241,148.3223,148.7972,289370.0
2021-09-14 10:30:00,166.08,166.08,165.58,165.81,184219.0,148.8062,148.8062,148.3582,148.5643,184219.0
2021-09-14 11:00:00,165.81,166.1,165.63,165.72,178009.0,148.5643,148.8241,148.403,148.4836,178009.0
2021-09-14 11:30:00,165.73,165.79,165.32,165.34,167280.0,148.4926,148.5463,148.1252,148.1431,167280.0
2021-09-14 12:00:00,165.34,165.46,165.22,165.31,141010.0,148.1431,148.2507,148.0356,148.1163,141010.0
2021-09-14 12:30:00,165.3,165.3,165.05,165.09,193232.0,148.1073,148.1073,147.8833,147.9191,193232.0
2021-09-14 13:00:00,165.08,165.16,164.75,164.81,253952.0,147.9102,147.9819,147.6145,147.6683,253952.0
2021-09-14 13:30:00,164.82,164.96,164.75,164.95,168861.0,147.6772,147.8027,147.6145,147.7937,168861.0
2021-09-14 14:00:00,164.95,164.96,164.68,164.77,137017.0,147.7937,147.8027,147.5518,147.6324,137017.0
2021-09-14 14:30:00,164.76,165.06,164.73,165.01,212059.0,147.6235,147.8923,147.5966,147.8475,212059.0
2021-09-14 15:00:00,164.99,165.0,164.59,164.78,214818.0,147.8295,147.8385,147.4711,147.6414,214818.0
2021-09-14 15:30:00,164.77,165.05,164.51,164.82,757917.0,147.6324,147.8833,147.3995,147.6772,757917.0
2021-09-15 09:30:00,165.0,165.54,164.31,165.12,360678.0,147.8385,148.3223,147.2203,147.946,360678.0
2021-09-15 10:00:00,165.12,165.92,164.94,165.2,296615.0,147.946,148.6628,147.7847,148.0177,296615.0
2021-09-15 10:30:00,165.2,165.41,165.03,165.17,246990.0,148.0177,148.2059,147.8654,147.9908,246990.0
2021-09-15 11:00:00,165.19,165.34,165.02,165.25,189453.0,148.0087,148.1431,147.8564,148.0625,189453.0
2021-09-15 11:30:00,165.25,165.26,164.97,165.23,209536.0,148.0625,148.0715,147.8116,148.0446,209536.0
2021-09-15 12:00:00,165.24,165.51,165.15,165.47,189823.0,148.0535,148.2955,147.9729,148.2596,189823.0
2021-09-15 12:30:00,165.47,165.78,165.31,165.53,213338.0,148.2596,148.5374,148.1163,148.3134,213338.0
2021-09-15 13:00:00,165.54,165.85,165.51,165.79,203944.0,148.3223,148.6001,148.2955,148.5463,203944.0
2021-09-15 13:30:00,165.8,165.96,165.8,165.84,214786.0,148.5553,148.6987,148.5553,148.5911,214786.0
2021-09-15 14:00:00,165.84,165.85,165.44,165.52,369578.0,148.5911,148.6001,148.2327,148.3044,369578.0
2021-09-15 14:30:00,165.54,165.73,165.35,165.41,169079.0,148.3223,148.4926,148.1521,148.2059,169079.0
2021-09-15 15:00:00,165.42,165.51,165.25,165.37,174567.0,148.2148,148.2955,148.0625,148.17,174567.0
2021-09-15 15:30:00,165.39,165.63,165.3,165.43,660269.0,148.1879,148.403,148.1073,148.2238,660269.0
2021-09-16 09:30:00,165.65,166.46,165.21,165.37,533575.0,148.4209,149.1466,148.0267,148.17,533575.0
2021-09-16 10:00:00,165.39,165.65,164.76,164.98,259658.0,148.1879,148.4209,147.6235,147.8206,259658.0
2021-09-16 10:30:00,164.97,165.15,164.31,164.48,211247.0,147.8116,147.9729,147.2203,147.3726,211247.0
2021-09-16 11:00:00,164.46,164.56,164.19,164.4,170438.0,147.3547,147.4443,147.1128,147.3009,170438.0
2021-09-16 11:30:00,164.4,164.59,164.24,164.41,192568.0,147.3009,147.4711,147.1575,147.3099,192568.0
2021-09-16 12:00:00,164.41,164.76,164.39,164.74,145297.0,147.3099,147.6235,147.2919,147.6055,145297.0
2021-09-16 12:30:00,164.72,164.99,164.71,164.77,130713.0,147.5876,147.8295,147.5787,147.6324,130713.0
2021-09-16 13:00:00,164.76,164.78,164.58,164.63,132873.0,147.6235,147.6414,147.4622,147.507,132873.0
2021-09-16 13:30:00,164.65,164.7,164.34,164.7,119539.0,147.5249,147.5697,147.2471,147.5697,119539.0
2021-09-16 14:00:00,164.72,164.84,164.62,164.66,118571.0,147.5876,147.6951,147.498,147.5339,118571.0
2021-09-16 14:30:00,164.67,165.18,164.67,165.17,134394.0,147.5428,147.9998,147.5428,147.9908,134394.0
2021-09-16 15:00:00,165.18,165.55,165.17,165.29,171518.0,147.9998,148.3313,147.9908,148.0983,171518.0
2021-09-16 15:30:00,165.3,165.46,164.99,165.2,713731.0,148.1073,148.2507,147.8295,148.0177,713731.0
2021-09-17 09:30:00,164.58,164.74,163.75,163.91,2277769.0,147.4622,147.6055,146.7185,146.8619,2277769.0
2021-09-17 10:00:00,163.9,164.14,163.56,164.07,262535.0,146.8529,147.068,146.5483,147.0052,262535.0
2021-09-17 10:30:00,164.09,164.31,163.79,163.91,238698.0,147.0232,147.2203,146.7544,146.8619,238698.0
2021-09-17 11:00:00,163.92,163.97,163.55,163.72,228523.0,146.8708,146.9156,146.5393,146.6916,228523.0
2021-09-17 11:30:00,163.74,164.07,163.71,164.03,336677.0,146.7096,147.0052,146.6827,146.9694,336677.0
2021-09-17 12:00:00,164.03,164.34,164.02,164.2,112451.0,146.9694,147.2471,146.9604,147.1217,112451.0
2021-09-17 12:30:00,164.21,164.43,164.21,164.34,119397.0,147.1307,147.3278,147.1307,147.2471,119397.0
2021-09-17 13:00:00,164.35,164.39,163.92,164.03,121307.0,147.2561,147.2919,146.8708,146.9694,121307.0
2021-09-17 13:30:00,164.04,164.09,163.87,164.06,112330.0,146.9784,147.0232,146.826,146.9963,112330.0
2021-09-17 14:00:00,164.06,164.33,164.02,164.18,184897.0,146.9963,147.2382,146.9604,147.1038,184897.0
2021-09-17 14:30:00,164.17,164.44,164.13,164.31,158470.0,147.0948,147.3367,147.059,147.2203,158470.0
2021-09-17 15:00:00,164.31,164.37,164.11,164.23,195059.0,147.2203,147.274,147.0411,147.1486,195059.0
2021-09-17 15:30:00,164.21,164.91,163.97,164.73,1079560.0,147.1307,147.7579,146.9156,147.5966,1079560.0
2021-09-20 09:30:00,163.48,164.78,163.25,164.0,500341.0,146.4766,147.6414,146.2705,146.9425,500341.0
2021-09-20 10:00:00,163.9,165.17,163.53,165.15,358886.0,146.8529,147.9908,146.5214,147.9729,358886.0
2021-09-20 10:30:00,165.14,165.17,164.21,164.69,431519.0,147.9639,147.9908,147.1307,147.5607,431519.0
2021-09-20 11:00:00,164.66,164.94,164.3,164.59,193480.0,147.5339,147.7847,147.2113,147.4711,193480.0
2021-09-20 11:30:00,164.59,164.66,164.03,164.05,123104.0,147.4711,147.5339,146.9694,146.9873,123104.0
2021-09-20 12:00:00,164.05,164.18,163.88,164.12,151834.0,146.9873,147.1038,146.835,147.05,151834.0
2021-09-20 12:30:00,164.11,164.23,163.75,163.77,149835.0,147.0411,147.1486,146.7185,146.7364,149835.0
2021-09-20 13:00:00,163.78,163.79,163.31,163.6,194613.0,146.7454,146.7544,146.3243,146.5841,194613.0
2021-09-20 13:30:00,163.59,163.87,163.52,163.68,198612.0,146.5752,146.826,146.5124,146.6558,198612.0
2021-09-20 14:00:00,163.69,163.8,162.86,162.87,285086.0,146.6648,146.7633,145.9211,145.93,285086.0
2021-09-20 14:30:00,162.86,162.94,162.51,162.67,340434.0,145.9211,145.9928,145.6075,145.7508,340434.0
2021-09-20 15:00:00,162.67,162.79,162.16,162.75,353454.0,145.7508,145.8584,145.2939,145.8225,353454.0
2021-09-20 15:30:00,162.74,163.93,162.73,163.79,705246.0,145.8136,146.8798,145.8046,146.7544,705246.0
2021-09-21 09:30:00,164.61,165.98,164.41,165.46,638737.0,147.4891,148.7166,147.3099,148.2507,638737.0
2021-09-21 10:00:00,165.42,165.77,164.67,164.9,257741.0,148.2148,148.5284,147.5428,147.7489,257741.0
2021-09-21 10:30:00,164.95,164.95,164.24,164.57,246317.0,147.7937,147.7937,147.1575,147.4532,246317.0
2021-09-21 11:00:00,164.56,164.94,164.26,164.76,234678.0,147.4443,147.7847,147.1755,147.6235,234678.0
2021-09-21 11:30:00,164.75,165.36,164.72,165.25,170764.0,147.6145,148.1611,147.5876,148.0625,170764.0
2021-09-21 12:00:00,165.26,165.72,165.19,165.22,216700.0,148.0715,148.4836,148.0087,148.0356,216700.0
2021-09-21 12:30:00,165.23,165.31,164.96,165.04,181192.0,148.0446,148.1163,147.8027,147.8743,181192.0
2021-09-21 13:00:00,165.04,165.04,164.51,164.53,157344.0,147.8743,147.8743,147.3995,147.4174,157344.0
2021-09-21 13:30:00,164.53,164.59,164.28,164.45,171490.0,147.4174,147.4711,147.1934,147.3457,171490.0
2021-09-21 14:00:00,164.44,164.72,164.43,164.45,230527.0,147.3367,147.5876,147.3278,147.3457,230527.0
2021-09-21 14:30:00,164.43,164.88,164.39,164.71,157372.0,147.3278,147.731,147.2919,147.5787,157372.0
2021-09-21 15:00:00,164.7,165.2,164.7,165.19,196282.0,147.5697,148.0177,147.5697,148.0087,196282.0
2021-09-21 15:30:00,165.19,165.26,164.43,164.45,543484.0,148.0087,148.0715,147.3278,147.3457,543484.0
2021-09-22 09:30:00,165.35,165.95,163.63,164.24,459442.0,148.1521,148.6897,146.611,147.1575,459442.0
2021-09-22 10:00:00,164.22,164.82,164.19,164.73,219681.0,147.1396,147.6772,147.1128,147.5966,219681.0
2021-09-22 10:30:00,164.73,164.81,164.21,164.58,228951.0,147.5966,147.6683,147.1307,147.4622,228951.0
2021-09-22 11:00:00,164.58,164.77,164.44,164.5,200008.0,147.4622,147.6324,147.3367,147.3905,200008.0
2021-09-22 11:30:00,164.5,164.98,164.46,164.77,213232.0,147.3905,147.8206,147.3547,147.6324,213232.0
2021-09-22 12:00:00,164.79,164.97,164.73,164.86,140929.0,147.6503,147.8116,147.5966,147.7131,140929.0
2021-09-22 12:30:00,164.87,164.94,164.66,164.68,144898.0,147.722,147.7847,147.5339,147.5518,144898.0
2021-09-22 13:00:00,164.67,164.7,164.41,164.44,119524.0,147.5428,147.5697,147.3099,147.3367,119524.0
2021-09-22 13:30:00,164.43,164.46,164.11,164.22,133443.0,147.3278,147.3547,147.0411,147.1396,133443.0
2021-09-22 14:00:00,164.17,164.66,163.92,164.37,202315.0,147.0948,147.5339,146.8708,147.274,202315.0
2021-09-22 14:30:00,164.38,164.45,163.69,163.87,276995.0,147.283,147.3457,146.6648,146.826,276995.0
2021-09-22 15:00:00,163.88,164.44,163.75,164.18,229009.0,146.835,147.3367,146.7185,147.1038,229009.0
2021-09-22 15:30:00,164.18,164.18,163.64,163.92,578017.0,147.1038,147.1038,146.62,146.8708,578017.0
2021-09-23 09:30:00,164.4,165.29,164.15,164.91,304210.0,147.3009,148.0983,147.0769,147.7579,304210.0
2021-09-23 10:00:00,164.93,165.37,164.85,165.08,186290.0,147.7758,148.17,147.7041,147.9102,186290.0
2021-09-23 10:30:00,165.06,165.36,164.81,165.24,179425.0,147.8923,148.1611,147.6683,148.0535,179425.0
2021-09-23 11:00:00,165.19,165.6,165.14,165.35,221588.0,148.0087,148.3761,147.9639,148.1521,221588.0
2021-09-23 11:30:00,165.34,165.67,165.31,165.53,156102.0,148.1431,148.4388,148.1163,148.3134,156102.0
2021-09-23 12:00:00,165.51,165.63,165.35,165.53,136298.0,148.2955,148.403,148.1521,148.3134,136298.0
2021-09-23 12:30:00,165.54,165.68,165.48,165.53,119241.0,148.3223,148.4478,148.2686,148.3134,119241.0
2021-09-23 13:00:00,165.53,165.77,165.5,165.57,153369.0,148.3134,148.5284,148.2865,148.3492,153369.0
2021-09-23 13:30:00,165.57,165.66,165.51,165.61,124165.0,148.3492,148.4299,148.2955,148.3851,124165.0
2021-09-23 14:00:00,165.61,165.73,165.32,165.39,142888.0,148.3851,148.4926,148.1252,148.1879,142888.0
2021-09-23 14:30:00,165.38,165.48,165.2,165.39,165945.0,148.179,148.2686,148.0177,148.1879,165945.0
2021-09-23 15:00:00,165.39,165.47,165.2,165.24,200336.0,148.1879,148.2596,148.0177,148.0535,200336.0
2021-09-23 15:30:00,165.23,165.25,164.83,164.84,599828.0,148.0446,148.0625,147.6862,147.6951,599828.0
2021-09-24 09:30:00,164.75,165.54,164.66,165.38,363391.0,147.6145,148.3223,147.5339,148.179,363391.0
2021-09-24 10:00:00,165.42,165.65,164.9,164.93,226517.0,148.2148,148.4209,147.7489,147.7758,226517.0
2021-09-24 10:30:00,164.94,165.09,164.7,164.71,198694.0,147.7847,147.9191,147.5697,147.5787,198694.0
2021-09-24 11:00:00,164.7,164.98,164.35,164.36,136112.0,147.5697,147.8206,147.2561,147.2651,136112.0
2021-09-24 11:30:00,164.34,164.54,164.1,164.34,162607.0,147.2471,147.4263,147.0321,147.2471,162607.0
2021-09-24 12:00:00,164.35,164.42,164.12,164.13,119119.0,147.2561,147.3188,147.05,147.059,119119.0
2021-09-24 12:30:00,164.13,164.26,164.07,164.19,122676.0,147.059,147.1755,147.0052,147.1128,122676.0
2021-09-24 13:00:00,164.18,164.27,164.05,164.13,228877.0,147.1038,147.1844,146.9873,147.059,228877.0
2021-09-24 13:30:00,164.11,164.14,163.89,164.05,141247.0,147.0411,147.068,146.844,146.9873,141247.0
2021-09-24 14:00:00,164.05,164.33,164.05,164.33,159824.0,146.9873,147.2382,146.9873,147.2382,159824.0
2021-09-24 14:30:00,164.31,164.51,164.3,164.5,117175.0,147.2203,147.3995,147.2113,147.3905,117175.0
2021-09-24 15:00:00,164.49,164.58,164.23,164.53,193054.0,147.3815,147.4622,147.1486,147.4174,193054.0
2021-09-24 15:30:00,164.53,164.8,164.34,164.35,448582.0,147.4174,147.6593,147.2471,147.2561,448582.0
2021-09-27 09:30:00,164.0,164.26,163.41,163.74,345809.0,146.9425,147.1755,146.4139,146.7096,345809.0
2021-09-27 10:00:00,163.77,164.36,163.57,163.88,207169.0,146.7364,147.2651,146.5572,146.835,207169.0
2021-09-27 10:30:00,163.9,164.12,163.43,163.43,205916.0,146.8529,147.05,146.4318,146.4318,205916.0
2021-09-27 11:00:00,163.43,163.52,163.05,163.18,295701.0,146.4318,146.5124,146.0913,146.2078,295701.0
2021-09-27 11:30:00,163.19,163.2,162.85,163.18,211106.0,146.2168,146.2257,145.9121,146.2078,211106.0
2021-09-27 12:00:00,163.17,163.24,163.04,163.19,156382.0,146.1988,146.2616,146.0824,146.2168,156382.0
2021-09-27 12:30:00,163.17,163.17,162.87,163.06,244402.0,146.1988,146.1988,145.93,146.1003,244402.0
2021-09-27 13:00:00,163.04,163.33,162.95,163.31,121029.0,146.0824,146.3422,146.0017,146.3243,121029.0
2021-09-27 13:30:00,163.31,163.45,163.27,163.37,126955.0,146.3243,146.4497,146.2884,146.378,126955.0
2021-09-27 14:00:00,163.37,163.49,163.25,163.49,141991.0,146.378,146.4856,146.2705,146.4856,141991.0
2021-09-27 14:30:00,163.49,163.56,163.37,163.41,114057.0,146.4856,146.5483,146.378,146.4139,114057.0
2021-09-27 15:00:00,163.4,163.63,163.28,163.47,147762.0,146.4049,146.611,146.2974,146.4676,147762.0
2021-09-27 15:30:00,163.47,163.62,163.14,163.17,582623.0,146.4676,146.602,146.172,146.1988,582623.0
2021-09-28 09:30:00,163.1,163.14,161.8,162.24,499163.0,146.1361,146.172,144.9713,145.3656,499163.0
2021-09-28 10:00:00,162.17,162.4,161.87,162.32,345858.0,145.3028,145.5089,145.0341,145.4372,345858.0
2021-09-28 10:30:00,162.31,162.52,161.77,162.02,307881.0,145.4283,145.6164,144.9445,145.1684,307881.0
2021-09-28 11:00:00,162.04,162.5,161.93,162.23,315360.0,145.1864,145.5985,145.0878,145.3566,315360.0
2021-09-28 11:30:00,162.25,162.57,162.08,162.24,255583.0,145.3745,145.6612,145.2222,145.3656,255583.0
2021-09-28 12:00:00,162.25,162.35,162.05,162.25,196532.0,145.3745,145.4641,145.1953,145.3745,196532.0
2021-09-28 12:30:00,162.25,162.59,162.14,162.36,310458.0,145.3745,145.6792,145.276,145.4731,310458.0
2021-09-28 13:00:00,162.32,162.72,162.19,162.58,174392.0,145.4372,145.7956,145.3208,145.6702,174392.0
2021-09-28 13:30:00,162.59,162.71,162.49,162.54,145490.0,145.6792,145.7867,145.5896,145.6344,145490.0
2021-09-28 14:00:00,162.53,163.18,162.49,163.13,297174.0,145.6254,146.2078,145.5896,146.163,297174.0
2021-09-28 14:30:00,163.13,163.63,162.84,163.56,352357.0,146.163,146.611,145.9032,146.5483,352357.0
2021-09-28 15:00:00,163.56,163.89,163.46,163.58,431404.0,146.5483,146.844,146.4587,146.5662,431404.0
2021-09-28 15:30:00,163.58,163.91,162.67,162.85,911543.0,146.5662,146.8619,145.7508,145.9121,911543.0
2021-09-29 09:30:00,163.0,163.97,162.78,163.83,459625.0,146.0465,146.9156,145.8494,146.7902,459625.0
2021-09-29 10:00:00,163.85,164.28,163.48,163.81,261424.0,146.8081,147.1934,146.4766,146.7723,261424.0
2021-09-29 10:30:00,163.79,163.93,163.36,163.54,245114.0,146.7544,146.8798,146.3691,146.5304,245114.0
2021-09-29 11:00:00,163.57,163.87,163.23,163.87,240634.0,146.5572,146.826,146.2526,146.826,240634.0
2021-09-29 11:30:00,163.88,163.97,163.69,163.73,127420.0,146.835,146.9156,146.6648,146.7006,127420.0
2021-09-29 12:00:00,163.77,163.88,163.46,163.79,143244.0,146.7364,146.835,146.4587,146.7544,143244.0
2021-09-29 12:30:00,163.79,163.92,163.67,163.83,80425.0,146.7544,146.8708,146.6468,146.7902,80425.0
2021-09-29 13:00:00,163.82,163.84,163.55,163.67,104941.0,146.7812,146.7992,146.5393,146.6468,104941.0
2021-09-29 13:30:00,163.68,163.84,163.56,163.75,115980.0,146.6558,146.7992,146.5483,146.7185,115980.0
2021-09-29 14:00:00,163.74,164.29,163.74,164.27,197746.0,146.7096,147.2023,146.7096,147.1844,197746.0
2021-09-29 14:30:00,164.27,164.65,164.27,164.63,182082.0,147.1844,147.5249,147.1844,147.507,182082.0
2021-09-29 15:00:00,164.64,164.66,164.37,164.54,173570.0,147.5159,147.5339,147.274,147.4263,173570.0
2021-09-29 15:30:00,164.54,164.56,163.94,164.01,523587.0,147.4263,147.4443,146.8888,146.9515,523587.0
2021-09-30 09:30:00,164.64,165.4,164.14,164.39,349238.0,147.5159,148.1969,147.068,147.2919,349238.0
2021-09-30 10:00:00,164.44,164.56,163.94,164.51,228023.0,147.3367,147.4443,146.8888,147.3995,228023.0
2021-09-30 10:30:00,164.52,164.71,163.38,163.77,247916.0,147.4084,147.5787,146.387,146.7364,247916.0
2021-09-30 11:00:00,163.76,163.98,163.49,163.83,202791.0,146.7275,146.9246,146.4856,146.7902,202791.0
2021-09-30 11:30:00,163.82,163.87,162.98,163.09,245173.0,146.7812,146.826,146.0286,146.1272,245173.0
2021-09-30 12:00:00,163.09,163.21,162.47,162.62,213477.0,146.1272,146.2347,145.5716,145.706,213477.0
2021-09-30 12:30:00,162.6,162.81,162.39,162.46,200832.0,145.6881,145.8763,145.5,145.5627,200832.0
2021-09-30 13:00:00,162.48,162.92,162.41,162.58,176406.0,145.5806,145.9748,145.5179,145.6702,176406.0
2021-09-30 13:30:00,162.58,162.8,162.44,162.78,112128.0,145.6702,145.8673,145.5448,145.8494,112128.0
2021-09-30 14:00:00,162.76,163.03,162.66,162.92,178052.0,145.8315,146.0734,145.7419,145.9748,178052.0
2021-09-30 14:30:00,162.9,163.33,162.89,162.94,213959.0,145.9569,146.3422,145.948,145.9928,213959.0
2021-09-30 15:00:00,162.94,163.25,162.65,162.66,196891.0,145.9928,146.2705,145.7329,145.7419,196891.0
2021-09-30 15:30:00,162.67,162.93,161.41,161.44,877701.0,145.7508,145.9838,144.6219,144.6488,877701.0
2021-10-01 09:30:00,161.53,161.9,159.34,159.77,843788.0,144.7294,145.0609,142.7672,143.1525,843788.0
2021-10-01 10:00:00,159.88,160.13,158.97,159.36,424041.0,143.251,143.475,142.4357,142.7851,424041.0
2021-10-01 10:30:00,159.32,159.5,158.75,159.07,394477.0,142.7493,142.9106,142.2386,142.5253,394477.0
2021-10-01 11:00:00,159.05,160.04,158.62,159.76,377445.0,142.5074,143.3944,142.1221,143.1435,377445.0
2021-10-01 11:30:00,159.75,160.59,159.75,160.4,306076.0,143.1346,143.8872,143.1346,143.7169,306076.0
2021-10-01 12:00:00,160.41,160.65,160.19,160.55,200676.0,143.7259,143.9409,143.5288,143.8513,200676.0
2021-10-01 12:30:00,160.54,160.6,160.31,160.46,190202.0,143.8424,143.8961,143.6363,143.7707,190202.0
2021-10-01 13:00:00,160.45,160.77,160.31,160.53,155649.0,143.7617,144.0485,143.6363,143.8334,155649.0
2021-10-01 13:30:00,160.53,161.29,160.53,161.02,213064.0,143.8334,144.5144,143.8334,144.2725,213064.0
2021-10-01 14:00:00,161.02,161.23,160.96,160.97,242952.0,144.2725,144.4606,144.2187,144.2277,242952.0
2021-10-01 14:30:00,160.98,161.18,160.81,161.03,180332.0,144.2366,144.4158,144.0843,144.2814,180332.0
2021-10-01 15:00:00,161.03,161.45,160.95,160.96,278979.0,144.2814,144.6577,144.2097,144.2187,278979.0
2021-10-01 15:30:00,160.97,161.07,160.21,160.57,993215.0,144.2277,144.3173,143.5467,143.8693,993215.0
2021-10-04 09:30:00,159.99,161.0,159.65,160.48,516979.0,143.3496,144.2545,143.045,143.7886,516979.0
2021-10-04 10:00:00,160.44,160.72,159.93,159.97,292263.0,143.7528,144.0037,143.2958,143.3317,292263.0
2021-10-04 10:30:00,159.97,159.97,158.59,158.7,333960.0,143.3317,143.3317,142.0952,142.1938,333960.0
2021-10-04 11:00:00,158.67,158.71,158.03,158.31,358362.0,142.1669,142.2027,141.5934,141.8443,358362.0
2021-10-04 11:30:00,158.33,158.58,157.67,158.47,356154.0,141.8622,142.0862,141.2709,141.9877,356154.0
2021-10-04 12:00:00,158.44,158.8,158.34,158.54,256419.0,141.9608,142.2834,141.8712,142.0504,256419.0
2021-10-04 12:30:00,158.55,158.83,158.44,158.66,192056.0,142.0594,142.3102,141.9608,142.1579,192056.0
2021-10-04 13:00:00,158.66,158.96,158.54,158.59,192633.0,142.1579,142.4267,142.0504,142.0952,192633.0
2021-10-04 13:30:00,158.59,159.05,158.57,158.79,266291.0,142.0952,142.5074,142.0773,142.2744,266291.0
2021-10-04 14:00:00,158.8,159.39,158.79,159.25,287596.0,142.2834,142.812,142.2744,142.6866,287596.0
2021-10-04 14:30:00,159.22,159.65,159.09,159.41,270388.0,142.6597,143.045,142.5432,142.8299,270388.0
2021-10-04 15:00:00,159.41,159.61,159.04,159.1,303277.0,142.8299,143.0091,142.4984,142.5522,303277.0
2021-10-04 15:30:00,159.07,159.82,158.99,159.22,970424.0,142.5253,143.1973,142.4536,142.6597,970424.0
2021-10-05 09:30:00,159.86,160.41,159.15,159.49,369661.0,143.2331,143.7259,142.597,142.9016,369661.0
2021-10-05 10:00:00,159.55,160.5,159.49,160.48,221278.0,142.9554,143.8065,142.9016,143.7886,221278.0
2021-10-05 10:30:00,160.5,160.85,160.22,160.7,412640.0,143.8065,144.1201,143.5557,143.9857,412640.0
2021-10-05 11:00:00,160.71,161.11,160.54,160.77,158787.0,143.9947,144.3531,143.8424,144.0485,158787.0
2021-10-05 11:30:00,160.77,160.85,160.48,160.52,147350.0,144.0485,144.1201,143.7886,143.8245,147350.0
2021-10-05 12:00:00,160.51,161.04,160.49,160.77,181085.0,143.8155,144.2904,143.7976,144.0485,181085.0
2021-10-05 12:30:00,160.78,160.83,160.47,160.49,166750.0,144.0574,144.1022,143.7797,143.7976,166750.0
2021-10-05 13:00:00,160.52,160.66,160.42,160.46,83587.0,143.8245,143.9499,143.7349,143.7707,83587.0
2021-10-05 13:30:00,160.47,160.63,160.38,160.41,129840.0,143.7797,143.923,143.699,143.7259,129840.0
2021-10-05 14:00:00,160.4,160.5,160.3,160.47,129805.0,143.7169,143.8065,143.6273,143.7797,129805.0
2021-10-05 14:30:00,160.47,160.65,160.31,160.33,105164.0,143.7797,143.9409,143.6363,143.6542,105164.0
2021-10-05 15:00:00,160.33,160.37,159.93,159.96,146986.0,143.6542,143.6901,143.2958,143.3227,146986.0
2021-10-05 15:30:00,159.94,160.03,159.52,159.57,625418.0,143.3048,143.3854,142.9285,142.9733,625418.0
2021-10-06 09:30:00,159.87,159.87,158.27,158.53,817916.0,143.2421,143.2421,141.8085,142.0414,817916.0
2021-10-06 10:00:00,158.53,158.82,158.1,158.65,319262.0,142.0414,142.3013,141.6562,142.149,319262.0
2021-10-06 10:30:00,158.66,158.97,158.26,158.97,237736.0,142.1579,142.4357,141.7995,142.4357,237736.0
2021-10-06 11:00:00,158.98,159.0,158.33,158.37,170502.0,142.4446,142.4626,141.8622,141.8981,170502.0
2021-10-06 11:30:00,158.34,158.35,157.86,158.26,209086.0,141.8712,141.8802,141.4411,141.7995,209086.0
2021-10-06 12:00:00,158.26,158.27,157.84,158.06,174528.0,141.7995,141.8085,141.4232,141.6203,174528.0
2021-10-06 12:30:00,158.04,158.24,157.98,157.99,154936.0,141.6024,141.7816,141.5486,141.5576,154936.0
2021-10-06 13:00:00,158.01,158.28,157.86,158.26,211661.0,141.5755,141.8174,141.4411,141.7995,211661.0
2021-10-06 13:30:00,158.28,158.83,158.27,158.68,174954.0,141.8174,142.3102,141.8085,142.1758,174954.0
2021-10-06 14:00:00,158.73,159.22,158.52,159.04,171902.0,142.2206,142.6597,142.0325,142.4984,171902.0
2021-10-06 14:30:00,159.06,159.29,158.96,159.06,173004.0,142.5163,142.7224,142.4267,142.5163,173004.0
2021-10-06 15:00:00,159.08,159.35,159.0,159.31,242841.0,142.5342,142.7762,142.4626,142.7403,242841.0
2021-10-06 15:30:00,159.31,159.93,159.13,159.89,826006.0,142.7403,143.2958,142.579,143.26,826006.0
2021-10-07 09:30:00,160.02,162.15,160.02,162.1,706424.0,143.3765,145.2849,143.3765,145.2401,706424.0
2021-10-07 10:00:00,162.14,162.54,161.97,162.39,435493.0,145.276,145.6344,145.1237,145.5,435493.0
2021-10-07 10:30:00,162.36,162.61,162.08,162.31,228465.0,145.4731,145.6971,145.2222,145.4283,228465.0
2021-10-07 11:00:00,162.31,162.44,161.89,161.95,182415.0,145.4283,145.5448,145.052,145.1057,182415.0
2021-10-07 11:30:00,161.96,162.37,161.94,162.25,142220.0,145.1147,145.482,145.0968,145.3745,142220.0
2021-10-07 12:00:00,162.25,162.42,162.13,162.29,113583.0,145.3745,145.5268,145.267,145.4104,113583.0
2021-10-07 12:30:00,162.3,162.31,161.99,162.1,95423.0,145.4193,145.4283,145.1416,145.2401,95423.0
2021-10-07 13:00:00,162.08,162.17,162.03,162.17,128629.0,145.2222,145.3028,145.1774,145.3028,128629.0
2021-10-07 13:30:00,162.16,162.21,161.78,161.84,167994.0,145.2939,145.3387,144.9534,145.0072,167994.0
2021-10-07 14:00:00,161.82,161.94,161.53,161.61,246256.0,144.9893,145.0968,144.7294,144.8011,246256.0
2021-10-07 14:30:00,161.6,161.66,161.3,161.38,172125.0,144.7921,144.8459,144.5233,144.595,172125.0
2021-10-07 15:00:00,161.4,161.64,161.3,161.46,176828.0,144.6129,144.828,144.5233,144.6667,176828.0
2021-10-07 15:30:00,161.45,161.53,161.19,161.34,505208.0,144.6577,144.7294,144.4248,144.5592,505208.0
2021-10-08 09:30:00,161.32,161.61,160.48,160.67,337416.0,144.5413,144.8011,143.7886,143.9589,337416.0
2021-10-08 10:00:00,160.67,160.98,160.28,160.28,117729.0,143.9589,144.2366,143.6094,143.6094,117729.0
2021-10-08 10:30:00,160.35,160.62,160.25,160.5,125980.0,143.6721,143.9141,143.5825,143.8065,125980.0
2021-10-08 11:00:00,160.52,161.05,160.45,160.91,134795.0,143.8245,144.2993,143.7617,144.1739,134795.0
2021-10-08 11:30:00,160.91,161.05,160.75,161.03,101607.0,144.1739,144.2993,144.0305,144.2814,101607.0
2021-10-08 12:00:00,161.04,161.15,160.89,160.9,125021.0,144.2904,144.3889,144.156,144.1649,125021.0
2021-10-08 12:30:00,160.9,161.01,160.83,160.94,92731.0,144.1649,144.2635,144.1022,144.2008,92731.0
2021-10-08 13:00:00,160.95,161.01,160.71,160.91,92203.0,144.2097,144.2635,143.9947,144.1739,92203.0
2021-10-08 13:30:00,160.91,161.06,160.78,161.05,88304.0,144.1739,144.3083,144.0574,144.2993,88304.0
2021-10-08 14:00:00,161.07,161.4,161.01,161.38,183704.0,144.3173,144.6129,144.2635,144.595,183704.0
2021-10-08 14:30:00,161.39,161.53,161.28,161.35,153197.0,144.604,144.7294,144.5054,144.5681,153197.0
2021-10-08 15:00:00,161.36,161.5,161.28,161.36,152427.0,144.5771,144.7025,144.5054,144.5771,152427.0
2021-10-08 15:30:00,161.36,161.45,160.89,160.93,534104.0,144.5771,144.6577,144.156,144.1918,534104.0
2021-10-11 09:30:00,160.86,161.82,160.6,161.81,389379.0,144.1291,144.9893,143.8961,144.9803,389379.0
2021-10-11 10:00:00,161.83,161.86,161.48,161.56,203168.0,144.9982,145.0251,144.6846,144.7563,203168.0
2021-10-11 10:30:00,161.57,161.65,161.07,161.16,218719.0,144.7653,144.8369,144.3173,144.3979,218719.0
2021-10-11 11:00:00,161.15,161.24,160.85,160.93,114159.0,144.3889,144.4696,144.1201,144.1918,114159.0
2021-10-11 11:30:00,160.95,161.16,160.85,160.88,93634.0,144.2097,144.3979,144.1201,144.147,93634.0
2021-10-11 12:00:00,160.9,160.92,160.6,160.84,92780.0,144.1649,144.1829,143.8961,144.1112,92780.0
2021-10-11 12:30:00,160.84,160.89,160.47,160.5,73177.0,144.1112,144.156,143.7797,143.8065,73177.0
2021-10-11 13:00:00,160.47,160.49,160.14,160.22,118768.0,143.7797,143.7976,143.484,143.5557,118768.0
2021-10-11 13:30:00,160.22,160.28,159.94,160.06,115270.0,143.5557,143.6094,143.3048,143.4123,115270.0
2021-10-11 14:00:00,160.05,160.3,160.03,160.14,100898.0,143.4033,143.6273,143.3854,143.484,100898.0
2021-10-11 14:30:00,160.12,160.26,160.05,160.19,120503.0,143.4661,143.5915,143.4033,143.5288,120503.0
2021-10-11 15:00:00,160.19,160.29,159.97,160.02,179939.0,143.5288,143.6184,143.3317,143.3765,179939.0
2021-10-11 15:30:00,160.03,160.28,159.97,160.24,527979.0,143.3854,143.6094,143.3317,143.5736,527979.0
2021-10-12 09:30:00,160.0,160.18,158.68,159.14,437435.0,143.3585,143.5198,142.1758,142.588,437435.0
2021-10-12 10:00:00,159.15,159.35,158.74,158.9,197727.0,142.597,142.7762,142.2296,142.373,197727.0
2021-10-12 10:30:00,158.92,158.97,158.59,158.79,222252.0,142.3909,142.4357,142.0952,142.2744,222252.0
2021-10-12 11:00:00,158.78,158.86,158.27,158.34,273411.0,142.2654,142.3371,141.8085,141.8712,273411.0
2021-10-12 11:30:00,158.37,158.48,158.02,158.28,197573.0,141.8981,141.9966,141.5845,141.8174,197573.0
2021-10-12 12:00:00,158.28,158.53,158.09,158.15,111136.0,141.8174,142.0414,141.6472,141.701,111136.0
2021-10-12 12:30:00,158.14,158.26,157.79,158.15,162079.0,141.692,141.7995,141.3784,141.701,162079.0
2021-10-12 13:00:00,158.13,158.15,157.86,158.03,113422.0,141.683,141.701,141.4411,141.5934,113422.0
2021-10-12 13:30:00,158.04,158.26,157.91,157.92,120146.0,141.6024,141.7995,141.4859,141.4949,120146.0
2021-10-12 14:00:00,157.91,158.06,157.79,157.92,154236.0,141.4859,141.6203,141.3784,141.4949,154236.0
2021-10-12 14:30:00,157.93,157.97,157.64,157.69,129118.0,141.5038,141.5397,141.244,141.2888,129118.0
2021-10-12 15:00:00,157.7,157.88,157.56,157.76,233523.0,141.2978,141.459,141.1723,141.3515,233523.0
2021-10-12 15:30:00,157.77,157.9,157.34,157.66,732321.0,141.3605,141.477,140.9752,141.2619,732321.0
2021-10-13 09:30:00,157.82,158.48,157.75,158.37,436826.0,141.4053,141.9966,141.3426,141.8981,436826.0
2021-10-13 10:00:00,158.36,158.77,158.04,158.2,454341.0,141.8891,142.2565,141.6024,141.7458,454341.0
2021-10-13 10:30:00,158.22,158.91,158.1,158.59,415420.0,141.7637,142.3819,141.6562,142.0952,415420.0
2021-10-13 11:00:00,158.62,158.81,158.14,158.33,284946.0,142.1221,142.2923,141.692,141.8622,284946.0
2021-10-13 11:30:00,158.35,159.16,158.33,158.63,282559.0,141.8802,142.6059,141.8622,142.131,282559.0
2021-10-13 12:00:00,158.65,159.4,158.6,159.31,207320.0,142.149,142.821,142.1042,142.7403,207320.0
2021-10-13 12:30:00,159.31,159.4,159.18,159.4,173245.0,142.7403,142.821,142.6238,142.821,173245.0
2021-10-13 13:00:00,159.38,159.65,159.32,159.62,188124.0,142.803,143.045,142.7493,143.0181,188124.0
2021-10-13 13:30:00,159.62,159.83,159.58,159.71,206037.0,143.0181,143.2062,142.9822,143.0987,206037.0
2021-10-13 14:00:00,159.7,160.08,159.55,159.69,458396.0,143.0898,143.4302,142.9554,143.0808,458396.0
2021-10-13 14:30:00,159.7,159.71,159.14,159.32,172821.0,143.0898,143.0987,142.588,142.7493,172821.0
2021-10-13 15:00:00,159.28,159.57,159.17,159.24,238157.0,142.7134,142.9733,142.6149,142.6776,238157.0
2021-10-13 15:30:00,159.24,159.44,159.14,159.32,644161.0,142.6776,142.8568,142.588,142.7493,644161.0
2021-10-14 09:30:00,159.71,160.8,159.6,160.21,304979.0,143.0987,144.0753,143.0002,143.5467,304979.0
2021-10-14 10:00:00,160.25,160.93,160.24,160.79,252502.0,143.5825,144.1918,143.5736,144.0664,252502.0
2021-10-14 10:30:00,160.81,160.9,160.42,160.9,285017.0,144.0843,144.1649,143.7349,144.1649,285017.0
2021-10-14 11:00:00,160.9,161.14,160.83,160.84,201527.0,144.1649,144.38,144.1022,144.1112,201527.0
2021-10-14 11:30:00,160.84,160.99,160.75,160.96,146217.0,144.1112,144.2456,144.0305,144.2187,146217.0
2021-10-14 12:00:00,160.96,161.05,160.83,160.93,97750.0,144.2187,144.2993,144.1022,144.1918,97750.0
2021-10-14 12:30:00,160.94,160.95,160.67,160.82,126891.0,144.2008,144.2097,143.9589,144.0933,126891.0
2021-10-14 13:00:00,160.86,160.92,160.63,160.66,86009.0,144.1291,144.1829,143.923,143.9499,86009.0
2021-10-14 13:30:00,160.67,160.83,160.67,160.8,85942.0,143.9589,144.1022,143.9589,144.0753,85942.0
2021-10-14 14:00:00,160.83,160.86,160.61,160.69,97361.0,144.1022,144.1291,143.9051,143.9768,97361.0
2021-10-14 14:30:00,160.69,160.76,160.51,160.52,101963.0,143.9768,144.0395,143.8155,143.8245,101963.0
2021-10-14 15:00:00,160.52,160.56,160.22,160.23,193579.0,143.8245,143.8603,143.5557,143.5646,193579.0
2021-10-14 15:30:00,160.23,160.27,159.95,160.07,614713.0,143.5646,143.6005,143.3137,143.4213,614713.0
2021-10-15 09:30:00,161.03,161.2,160.41,161.12,803241.0,144.2814,144.4337,143.7259,144.3621,803241.0
2021-10-15 10:00:00,161.13,161.67,161.13,161.21,305261.0,144.371,144.8549,144.371,144.4427,305261.0
2021-10-15 10:30:00,161.22,161.51,161.17,161.34,227591.0,144.4517,144.7115,144.4069,144.5592,227591.0
2021-10-15 11:00:00,161.33,161.49,161.23,161.32,182387.0,144.5502,144.6936,144.4606,144.5413,182387.0
2021-10-15 11:30:00,161.33,161.43,161.05,161.07,126973.0,144.5502,144.6398,144.2993,144.3173,126973.0
2021-10-15 12:00:00,161.06,161.2,161.0,161.18,132139.0,144.3083,144.4337,144.2545,144.4158,132139.0
2021-10-15 12:30:00,161.2,161.49,161.18,161.41,181257.0,144.4337,144.6936,144.4158,144.6219,181257.0
2021-10-15 13:00:00,161.39,161.55,161.26,161.33,323613.0,144.604,144.7473,144.4875,144.5502,323613.0
2021-10-15 13:30:00,161.35,161.81,161.2,161.39,878571.0,144.5681,144.9803,144.4337,144.604,878571.0
2021-10-15 14:00:00,161.4,161.55,161.28,161.32,195396.0,144.6129,144.7473,144.5054,144.5413,195396.0
2021-10-15 14:30:00,161.32,161.33,160.98,161.08,230811.0,144.5413,144.5502,144.2366,144.3262,230811.0
2021-10-15 15:00:00,161.06,161.25,161.0,161.19,248720.0,144.3083,144.4785,144.2545,144.4248,248720.0
2021-10-15 15:30:00,161.19,161.4,160.96,161.33,584770.0,144.4248,144.6129,144.2187,144.5502,584770.0
2021-10-18 09:30:00,160.25,160.89,159.2,160.15,549024.0,143.5825,144.156,142.6418,143.4929,549024.0
2021-10-18 10:00:00,160.17,160.48,160.03,160.19,221299.0,143.5109,143.7886,143.3854,143.5288,221299.0
2021-10-18 10:30:00,160.22,160.56,160.03,160.48,183659.0,143.5557,143.8603,143.3854,143.7886,183659.0
2021-10-18 11:00:00,160.5,160.73,160.26,160.5,225540.0,143.8065,144.0126,143.5915,143.8065,225540.0
2021-10-18 11:30:00,160.5,160.51,160.22,160.28,184943.0,143.8065,143.8155,143.5557,143.6094,184943.0
2021-10-18 12:00:00,160.28,160.44,160.2,160.35,192289.0,143.6094,143.7528,143.5377,143.6721,192289.0
2021-10-18 12:30:00,160.35,160.36,159.93,160.0,182698.0,143.6721,143.6811,143.2958,143.3585,182698.0
2021-10-18 13:00:00,160.0,160.2,159.92,159.99,206072.0,143.3585,143.5377,143.2869,143.3496,206072.0
2021-10-18 13:30:00,159.97,160.05,159.62,159.65,179604.0,143.3317,143.4033,143.0181,143.045,179604.0
2021-10-18 14:00:00,159.64,159.79,159.59,159.7,197444.0,143.036,143.1704,142.9912,143.0898,197444.0
2021-10-18 14:30:00,159.7,159.93,159.67,159.9,154032.0,143.0898,143.2958,143.0629,143.2689,154032.0
2021-10-18 15:00:00,159.89,160.43,159.79,160.42,493251.0,143.26,143.7438,143.1704,143.7349,493251.0
2021-10-18 15:30:00,160.41,160.66,160.1,160.1,1049243.0,143.7259,143.9499,143.4481,143.4481,1049243.0
2021-10-19 09:30:00,160.9,163.84,160.72,163.67,1759504.0,144.1649,146.7992,144.0037,146.6468,1759504.0
2021-10-19 10:00:00,163.68,164.31,163.61,164.09,699427.0,146.6558,147.2203,146.5931,147.0232,699427.0
2021-10-19 10:30:00,164.1,164.67,163.96,164.63,573624.0,147.0321,147.5428,146.9067,147.507,573624.0
2021-10-19 11:00:00,164.63,165.15,164.48,165.04,683838.0,147.507,147.9729,147.3726,147.8743,683838.0
2021-10-19 11:30:00,165.04,165.14,164.92,165.05,405921.0,147.8743,147.9639,147.7668,147.8833,405921.0
2021-10-19 12:00:00,165.04,165.08,164.54,164.65,324173.0,147.8743,147.9102,147.4263,147.5249,324173.0
2021-10-19 12:30:00,164.63,164.67,164.26,164.37,319629.0,147.507,147.5428,147.1755,147.274,319629.0
2021-10-19 13:00:00,164.36,164.5,164.09,164.21,272600.0,147.2651,147.3905,147.0232,147.1307,272600.0
2021-10-19 13:30:00,164.21,164.31,163.72,163.73,375749.0,147.1307,147.2203,146.6916,146.7006,375749.0
2021-10-19 14:00:00,163.73,163.94,163.48,163.54,313100.0,146.7006,146.8888,146.4766,146.5304,313100.0
2021-10-19 14:30:00,163.53,163.58,163.1,163.26,278164.0,146.5214,146.5662,146.1361,146.2795,278164.0
2021-10-19 15:00:00,163.25,163.6,163.12,163.57,266623.0,146.2705,146.5841,146.154,146.5572,266623.0
2021-10-19 15:30:00,163.57,164.01,163.4,163.95,776706.0,146.5572,146.9515,146.4049,146.8977,776706.0
2021-10-20 09:30:00,163.98,164.26,163.52,163.85,638450.0,146.9246,147.1755,146.5124,146.8081,638450.0
2021-10-20 10:00:00,163.86,164.09,163.43,163.56,307476.0,146.8171,147.0232,146.4318,146.5483,307476.0
2021-10-20 10:30:00,163.54,164.1,163.26,164.08,321610.0,146.5304,147.0321,146.2795,147.0142,321610.0
2021-10-20 11:00:00,164.1,164.48,163.73,164.3,444758.0,147.0321,147.3726,146.7006,147.2113,444758.0
2021-10-20 11:30:00,164.29,164.62,164.1,164.55,223100.0,147.2023,147.498,147.0321,147.4353,223100.0
2021-10-20 12:00:00,164.55,164.57,164.33,164.56,122814.0,147.4353,147.4532,147.2382,147.4443,122814.0
2021-10-20 12:30:00,164.58,164.75,164.47,164.48,117451.0,147.4622,147.6145,147.3636,147.3726,117451.0
2021-10-20 13:00:00,164.49,164.58,164.3,164.35,106565.0,147.3815,147.4622,147.2113,147.2561,106565.0
2021-10-20 13:30:00,164.35,164.43,164.25,164.34,128956.0,147.2561,147.3278,147.1665,147.2471,128956.0
2021-10-20 14:00:00,164.33,164.58,164.32,164.44,343206.0,147.2382,147.4622,147.2292,147.3367,343206.0
2021-10-20 14:30:00,164.44,164.51,164.17,164.17,132253.0,147.3367,147.3995,147.0948,147.0948,132253.0
2021-10-20 15:00:00,164.18,164.24,163.89,163.95,205320.0,147.1038,147.1575,146.844,146.8977,205320.0
2021-10-20 15:30:00,163.94,163.95,163.62,163.82,741277.0,146.8888,146.8977,146.602,146.7812,741277.0
2021-10-21 09:30:00,164.3,164.39,162.42,162.76,572655.0,147.2113,147.2919,145.5268,145.8315,572655.0
2021-10-21 10:00:00,162.76,163.08,162.28,163.08,312039.0,145.8315,146.1182,145.4014,146.1182,312039.0
2021-10-21 10:30:00,163.09,163.1,162.78,163.02,185804.0,146.1272,146.1361,145.8494,146.0644,185804.0
2021-10-21 11:00:00,163.0,163.19,162.71,162.71,134766.0,146.0465,146.2168,145.7867,145.7867,134766.0
2021-10-21 11:30:00,162.72,163.18,162.68,163.07,164247.0,145.7956,146.2078,145.7598,146.1092,164247.0
2021-10-21 12:00:00,163.05,163.18,162.97,163.01,97014.0,146.0913,146.2078,146.0196,146.0555,97014.0
2021-10-21 12:30:00,163.02,163.03,162.7,162.7,110772.0,146.0644,146.0734,145.7777,145.7777,110772.0
2021-10-21 13:00:00,162.69,162.95,162.66,162.92,91818.0,145.7688,146.0017,145.7419,145.9748,91818.0
2021-10-21 13:30:00,162.94,163.08,162.87,163.08,106095.0,145.9928,146.1182,145.93,146.1182,106095.0
2021-10-21 14:00:00,163.06,163.18,162.88,163.14,121553.0,146.1003,146.2078,145.939,146.172,121553.0
2021-10-21 14:30:00,163.14,163.23,163.01,163.09,113622.0,146.172,146.2526,146.0555,146.1272,113622.0
2021-10-21 15:00:00,163.12,163.35,163.08,163.21,137409.0,146.154,146.3601,146.1182,146.2347,137409.0
2021-10-21 15:30:00,163.2,163.42,162.98,163.4,410303.0,146.2257,146.4228,146.0286,146.4049,410303.0
2021-10-22 09:30:00,163.06,163.76,163.02,163.02,381084.0,146.1003,146.7275,146.0644,146.0644,381084.0
2021-10-22 10:00:00,163.05,163.67,162.96,163.67,242547.0,146.0913,146.6468,146.0107,146.6468,242547.0
2021-10-22 10:30:00,163.66,164.06,163.58,164.0,182662.0,146.6379,146.9963,146.5662,146.9425,182662.0
2021-10-22 11:00:00,164.0,164.0,163.58,163.69,174290.0,146.9425,146.9425,146.5662,146.6648,174290.0
2021-10-22 11:30:00,163.67,163.73,163.39,163.53,214436.0,146.6468,146.7006,146.396,146.5214,214436.0
2021-10-22 12:00:00,163.5,163.78,163.36,163.7,109844.0,146.4945,146.7454,146.3691,146.6737,109844.0
2021-10-22 12:30:00,163.7,164.0,163.66,163.87,137308.0,146.6737,146.9425,146.6379,146.826,137308.0
2021-10-22 13:00:00,163.87,163.88,163.69,163.81,98790.0,146.826,146.835,146.6648,146.7723,98790.0
2021-10-22 13:30:00,163.79,163.85,163.62,163.62,113090.0,146.7544,146.8081,146.602,146.602,113090.0
2021-10-22 14:00:00,163.63,163.68,163.53,163.67,117331.0,146.611,146.6558,146.5214,146.6468,117331.0
2021-10-22 14:30:00,163.68,163.87,163.61,163.62,167064.0,146.6558,146.826,146.5931,146.602,167064.0
2021-10-22 15:00:00,163.63,163.89,163.59,163.69,214969.0,146.611,146.844,146.5752,146.6648,214969.0
2021-10-22 15:30:00,163.69,163.91,163.69,163.74,433028.0,146.6648,146.8619,146.6648,146.7096,433028.0
2021-10-25 09:30:00,163.72,163.72,161.71,162.76,493048.0,146.6916,146.6916,144.8907,145.8315,493048.0
2021-10-25 10:00:00,162.78,162.95,162.55,162.84,236891.0,145.8494,146.0017,145.6433,145.9032,236891.0
2021-10-25 10:30:00,162.81,162.97,162.63,162.82,188914.0,145.8763,146.0196,145.715,145.8852,188914.0
2021-10-25 11:00:00,162.84,163.03,162.73,162.97,203668.0,145.9032,146.0734,145.8046,146.0196,203668.0
2021-10-25 11:30:00,162.98,163.61,162.92,163.61,247612.0,146.0286,146.5931,145.9748,146.5931,247612.0
2021-10-25 12:00:00,163.61,163.91,163.6,163.84,213169.0,146.5931,146.8619,146.5841,146.7992,213169.0
2021-10-25 12:30:00,163.85,164.13,163.79,164.11,200026.0,146.8081,147.059,146.7544,147.0411,200026.0
2021-10-25 13:00:00,164.12,164.2,163.9,163.99,189576.0,147.05,147.1217,146.8529,146.9336,189576.0
2021-10-25 13:30:00,164.0,164.03,163.7,163.87,150921.0,146.9425,146.9694,146.6737,146.826,150921.0
2021-10-25 14:00:00,163.87,164.06,163.79,164.0,159939.0,146.826,146.9963,146.7544,146.9425,159939.0
2021-10-25 14:30:00,164.0,164.31,164.0,164.07,264326.0,146.9425,147.2203,146.9425,147.0052,264326.0
2021-10-25 15:00:00,164.06,164.07,163.65,163.8,201106.0,146.9963,147.0052,146.6289,146.7633,201106.0
2021-10-25 15:30:00,163.81,164.15,163.72,164.14,826318.0,146.7723,147.0769,146.6916,147.068,826318.0
2021-10-26 09:30:00,164.56,164.89,164.05,164.23,364967.0,147.4443,147.7399,146.9873,147.1486,364967.0
2021-10-26 10:00:00,164.26,164.43,164.06,164.32,199049.0,147.1755,147.3278,146.9963,147.2292,199049.0
2021-10-26 10:30:00,164.32,164.64,164.22,164.37,231176.0,147.2292,147.5159,147.1396,147.274,231176.0
2021-10-26 11:00:00,164.37,164.69,164.29,164.47,185019.0,147.274,147.5607,147.2023,147.3636,185019.0
2021-10-26 11:30:00,164.46,164.7,164.35,164.49,421507.0,147.3547,147.5697,147.2561,147.3815,421507.0
2021-10-26 12:00:00,164.48,165.36,164.45,165.35,363821.0,147.3726,148.1611,147.3457,148.1521,363821.0
2021-10-26 12:30:00,165.34,165.9,165.0,165.7,400019.0,148.1431,148.6449,147.8385,148.4657,400019.0
2021-10-26 13:00:00,165.69,165.79,165.53,165.78,147892.0,148.4567,148.5463,148.3134,148.5374,147892.0
2021-10-26 13:30:00,165.77,165.8,165.35,165.41,177129.0,148.5284,148.5553,148.1521,148.2059,177129.0
2021-10-26 14:00:00,165.42,165.53,165.33,165.44,278855.0,148.2148,148.3134,148.1342,148.2327,278855.0
2021-10-26 14:30:00,165.47,165.73,165.45,165.58,259588.0,148.2596,148.4926,148.2417,148.3582,259588.0
2021-10-26 15:00:00,165.58,166.03,165.53,165.88,249060.0,148.3582,148.7614,148.3134,148.627,249060.0
2021-10-26 15:30:00,165.89,165.94,165.55,165.71,736810.0,148.6359,148.6807,148.3313,148.4747,736810.0
2021-10-27 09:30:00,165.68,165.76,163.98,164.33,538939.0,148.4478,148.5195,146.9246,147.2382,538939.0
2021-10-27 10:00:00,164.31,164.32,163.32,163.5,306298.0,147.2203,147.2292,146.3332,146.4945,306298.0
2021-10-27 10:30:00,163.55,164.0,163.5,163.81,335582.0,146.5393,146.9425,146.4945,146.7723,335582.0
2021-10-27 11:00:00,163.8,163.85,163.49,163.69,181503.0,146.7633,146.8081,146.4856,146.6648,181503.0
2021-10-27 11:30:00,163.69,163.87,163.54,163.66,171754.0,146.6648,146.826,146.5304,146.6379,171754.0
2021-10-27 12:00:00,163.67,163.71,163.54,163.6,156669.0,146.6468,146.6827,146.5304,146.5841,156669.0
2021-10-27 12:30:00,163.59,163.59,163.3,163.33,217802.0,146.5752,146.5752,146.3153,146.3422,217802.0
2021-10-27 13:00:00,163.34,163.59,163.34,163.58,137397.0,146.3512,146.5752,146.3512,146.5662,137397.0
2021-10-27 13:30:00,163.57,163.71,163.45,163.69,206139.0,146.5572,146.6827,146.4497,146.6648,206139.0
2021-10-27 14:00:00,163.69,163.86,163.68,163.73,152757.0,146.6648,146.8171,146.6558,146.7006,152757.0
2021-10-27 14:30:00,163.76,163.88,163.64,163.81,158160.0,146.7275,146.835,146.62,146.7723,158160.0
2021-10-27 15:00:00,163.81,164.1,163.81,164.06,245386.0,146.7723,147.0321,146.7723,146.9963,245386.0
2021-10-27 15:30:00,164.06,164.1,163.51,163.67,898590.0,146.9963,147.0321,146.5035,146.6468,898590.0
2021-10-28 09:30:00,163.77,165.2,163.74,164.69,501329.0,146.7364,148.0177,146.7096,147.5607,501329.0
2021-10-28 10:00:00,164.71,164.84,164.03,164.34,284287.0,147.5787,147.6951,146.9694,147.2471,284287.0
2021-10-28 10:30:00,164.39,164.94,164.37,164.74,256187.0,147.2919,147.7847,147.274,147.6055,256187.0
2021-10-28 11:00:00,164.77,164.82,164.41,164.57,214834.0,147.6324,147.6772,147.3099,147.4532,214834.0
2021-10-28 11:30:00,164.58,164.63,163.85,163.87,183969.0,147.4622,147.507,146.8081,146.826,183969.0
2021-10-28 12:00:00,163.87,163.9,163.24,163.28,167179.0,146.826,146.8529,146.2616,146.2974,167179.0
2021-10-28 12:30:00,163.29,163.4,162.94,162.94,279060.0,146.3064,146.4049,145.9928,145.9928,279060.0
2021-10-28 13:00:00,162.94,163.06,162.77,162.84,163272.0,145.9928,146.1003,145.8404,145.9032,163272.0
2021-10-28 13:30:00,162.83,163.0,162.8,162.99,211133.0,145.8942,146.0465,145.8673,146.0376,211133.0
2021-10-28 14:00:00,162.99,163.14,162.96,163.01,151728.0,146.0376,146.172,146.0107,146.0555,151728.0
2021-10-28 14:30:00,163.0,163.02,162.48,162.49,196627.0,146.0465,146.0644,145.5806,145.5896,196627.0
2021-10-28 15:00:00,162.47,162.62,162.32,162.57,289783.0,145.5716,145.706,145.4372,145.6612,289783.0
2021-10-28 15:30:00,162.56,162.94,162.52,162.87,695970.0,145.6523,145.9928,145.6164,145.93,695970.0
2021-10-29 09:30:00,162.35,162.37,161.29,161.31,655113.0,145.4641,145.482,144.5144,144.5323,655113.0
2021-10-29 10:00:00,161.34,161.69,160.62,160.81,517296.0,144.5592,144.8728,143.9141,144.0843,517296.0
2021-10-29 10:30:00,160.83,161.37,160.61,161.31,318383.0,144.1022,144.5861,143.9051,144.5323,318383.0
2021-10-29 11:00:00,161.31,162.11,161.3,161.91,411564.0,144.5323,145.2491,144.5233,145.0699,411564.0
2021-10-29 11:30:00,161.91,162.21,161.88,161.94,179507.0,145.0699,145.3387,145.043,145.0968,179507.0
2021-10-29 12:00:00,161.93,162.04,161.73,162.01,186929.0,145.0878,145.1864,144.9086,145.1595,186929.0
2021-10-29 12:30:00,162.0,162.17,161.94,162.08,179543.0,145.1505,145.3028,145.0968,145.2222,179543.0
2021-10-29 13:00:00,162.08,162.38,162.03,162.25,193505.0,145.2222,145.491,145.1774,145.3745,193505.0
2021-10-29 13:30:00,162.26,162.52,162.24,162.4,187092.0,145.3835,145.6164,145.3656,145.5089,187092.0
2021-10-29 14:00:00,162.39,162.49,162.18,162.2,227493.0,145.5,145.5896,145.3118,145.3297,227493.0
2021-10-29 14:30:00,162.2,162.47,162.15,162.32,191166.0,145.3297,145.5716,145.2849,145.4372,191166.0
2021-10-29 15:00:00,162.33,162.55,162.22,162.22,394752.0,145.4462,145.6433,145.3476,145.3476,394752.0
2021-10-29 15:30:00,162.23,163.25,162.2,162.86,980676.0,145.3566,146.2705,145.3297,145.9211,980676.0
2021-11-01 09:30:00,163.16,163.98,162.86,163.76,493541.0,146.1899,146.9246,145.9211,146.7275,493541.0
2021-11-01 10:00:00,163.75,163.84,163.08,163.23,254930.0,146.7185,146.7992,146.1182,146.2526,254930.0
2021-11-01 10:30:00,163.21,163.21,162.56,162.9,254644.0,146.2347,146.2347,145.6523,145.9569,254644.0
2021-11-01 11:00:00,162.91,163.11,162.85,162.9,240978.0,145.9659,146.1451,145.9121,145.9569,240978.0
2021-11-01 11:30:00,162.89,163.18,162.88,163.07,206444.0,145.948,146.2078,145.939,146.1092,206444.0
2021-11-01 12:00:00,163.08,163.09,162.84,162.94,141075.0,146.1182,146.1272,145.9032,145.9928,141075.0
2021-11-01 12:30:00,162.94,162.96,162.7,162.89,171639.0,145.9928,146.0107,145.7777,145.948,171639.0
2021-11-01 13:00:00,162.89,163.07,162.7,162.7,220606.0,145.948,146.1092,145.7777,145.7777,220606.0
2021-11-01 13:30:00,162.71,162.72,162.36,162.45,234092.0,145.7867,145.7956,145.4731,145.5537,234092.0
2021-11-01 14:00:00,162.45,162.71,159.4,162.71,216316.0,145.5537,145.7867,142.821,145.7867,216316.0
2021-11-01 14:30:00,162.72,163.19,162.71,163.15,251882.0,145.7956,146.2168,145.7867,146.1809,251882.0
2021-11-01 15:00:00,163.14,163.29,162.97,162.99,193329.0,146.172,146.3064,146.0196,146.0376,193329.0
2021-11-01 15:30:00,163.0,163.2,162.76,162.99,613982.0,146.0465,146.2257,145.8315,146.0376,613982.0
2021-11-02 09:30:00,163.7,164.24,162.98,164.16,332656.0,146.6737,147.1575,146.0286,147.0859,332656.0
2021-11-02 10:00:00,164.14,164.5,163.8,164.41,260041.0,147.068,147.3905,146.7633,147.3099,260041.0
2021-11-02 10:30:00,164.41,165.28,164.29,165.26,353899.0,147.3099,148.0894,147.2023,148.0715,353899.0
2021-11-02 11:00:00,165.26,165.9,165.26,165.86,382448.0,148.0715,148.6449,148.0715,148.6091,382448.0
2021-11-02 11:30:00,165.87,166.32,165.84,166.21,273465.0,148.618,149.0212,148.5911,148.9227,273465.0
2021-11-02 12:00:00,166.21,166.69,166.17,166.66,318373.0,148.9227,149.3527,148.8868,149.3258,318373.0
2021-11-02 12:30:00,166.65,166.92,166.65,166.74,371752.0,149.3169,149.5588,149.3169,149.3975,371752.0
2021-11-02 13:00:00,166.74,166.99,166.35,166.41,256246.0,149.3975,149.6215,149.0481,149.1018,256246.0
2021-11-02 13:30:00,166.42,166.51,166.26,166.36,186347.0,149.1108,149.1914,148.9675,149.0571,186347.0
2021-11-02 14:00:00,166.36,166.42,166.2,166.28,186554.0,149.0571,149.1108,148.9137,148.9854,186554.0
2021-11-02 14:30:00,166.29,166.39,166.12,166.22,236821.0,148.9943,149.0839,148.842,148.9316,236821.0
2021-11-02 15:00:00,166.22,166.22,165.62,165.73,289970.0,148.9316,148.9316,148.394,148.4926,289970.0
2021-11-02 15:30:00,165.73,165.79,165.37,165.6,936888.0,148.4926,148.5463,148.17,148.3761,936888.0
2021-11-03 09:30:00,165.04,165.77,164.15,164.29,450933.0,147.8743,148.5284,147.0769,147.2023,450933.0
2021-11-03 10:00:00,164.31,164.52,163.86,164.2,278221.0,147.2203,147.4084,146.8171,147.1217,278221.0
2021-11-03 10:30:00,164.21,164.3,163.77,163.86,202730.0,147.1307,147.2113,146.7364,146.8171,202730.0
2021-11-03 11:00:00,163.85,164.0,163.62,163.7,208891.0,146.8081,146.9425,146.602,146.6737,208891.0
2021-11-03 11:30:00,163.7,163.76,163.43,163.62,204853.0,146.6737,146.7275,146.4318,146.602,204853.0
2021-11-03 12:00:00,163.63,164.13,163.57,164.11,154067.0,146.611,147.059,146.5572,147.0411,154067.0
2021-11-03 12:30:00,164.12,164.16,163.68,163.69,153021.0,147.05,147.0859,146.6558,146.6648,153021.0
2021-11-03 13:00:00,163.67,163.73,163.51,163.58,140587.0,146.6468,146.7006,146.5035,146.5662,140587.0
2021-11-03 13:30:00,163.59,163.81,163.52,163.75,184081.0,146.5752,146.7723,146.5124,146.7185,184081.0
2021-11-03 14:00:00,163.72,164.13,163.68,163.81,261407.0,146.6916,147.059,146.6558,146.7723,261407.0
2021-11-03 14:30:00,163.81,164.52,163.47,164.27,455703.0,146.7723,147.4084,146.4676,147.1844,455703.0
2021-11-03 15:00:00,164.26,164.49,164.14,164.37,276197.0,147.1755,147.3815,147.068,147.274,276197.0
2021-11-03 15:30:00,164.38,165.14,164.31,165.12,889085.0,147.283,147.9639,147.2203,147.946,889085.0
2021-11-04 09:30:00,164.94,164.99,164.0,164.23,267910.0,147.7847,147.8295,146.9425,147.1486,267910.0
2021-11-04 10:00:00,164.27,164.29,163.61,163.64,194973.0,147.1844,147.2023,146.5931,146.62,194973.0
2021-11-04 10:30:00,163.68,163.91,163.44,163.79,366816.0,146.6558,146.8619,146.4408,146.7544,366816.0
2021-11-04 11:00:00,163.77,164.22,163.72,164.09,185011.0,146.7364,147.1396,146.6916,147.0232,185011.0
2021-11-04 11:30:00,164.09,164.12,163.49,163.55,225142.0,147.0232,147.05,146.4856,146.5393,225142.0
2021-11-04 12:00:00,163.55,163.56,163.08,163.13,187508.0,146.5393,146.5483,146.1182,146.163,187508.0
2021-11-04 12:30:00,163.11,163.24,163.05,163.12,124598.0,146.1451,146.2616,146.0913,146.154,124598.0
2021-11-04 13:00:00,163.12,163.18,163.01,163.1,154899.0,146.154,146.2078,146.0555,146.1361,154899.0
2021-11-04 13:30:00,163.08,163.09,162.84,162.92,158083.0,146.1182,146.1272,145.9032,145.9748,158083.0
2021-11-04 14:00:00,162.91,162.99,162.67,162.99,224249.0,145.9659,146.0376,145.7508,146.0376,224249.0
2021-11-04 14:30:00,162.98,163.21,162.87,163.21,177020.0,146.0286,146.2347,145.93,146.2347,177020.0
2021-11-04 15:00:00,163.2,163.24,162.83,162.95,234843.0,146.2257,146.2616,145.8942,146.0017,234843.0
2021-11-04 15:30:00,162.95,164.93,162.94,164.87,1624178.0,146.0017,147.7758,145.9928,147.722,1624178.0
2021-11-05 09:30:00,162.62,163.67,162.2,163.29,594480.0,145.706,146.6468,145.3297,146.3064,594480.0
2021-11-05 10:00:00,163.25,163.99,162.98,163.96,290041.0,146.2705,146.9336,146.0286,146.9067,290041.0
2021-11-05 10:30:00,163.94,164.6,163.94,164.24,266352.0,146.8888,147.4801,146.8888,147.1575,266352.0
2021-11-05 11:00:00,164.25,164.28,163.45,163.55,196718.0,147.1665,147.1934,146.4497,146.5393,196718.0
2021-11-05 11:30:00,163.55,163.69,162.82,162.83,185355.0,146.5393,146.6648,145.8852,145.8942,185355.0
2021-11-05 12:00:00,162.83,163.2,162.8,163.2,158962.0,145.8942,146.2257,145.8673,146.2257,158962.0
2021-11-05 12:30:00,163.19,163.22,163.01,163.09,134048.0,146.2168,146.2436,146.0555,146.1272,134048.0
2021-11-05 13:00:00,163.09,163.12,162.37,162.4,216557.0,146.1272,146.154,145.482,145.5089,216557.0
2021-11-05 13:30:00,162.42,162.99,162.41,162.96,247528.0,145.5268,146.0376,145.5179,146.0107,247528.0
2021-11-05 14:00:00,162.97,163.11,162.88,163.02,304800.0,146.0196,146.1451,145.939,146.0644,304800.0
2021-11-05 14:30:00,163.02,163.21,162.94,163.1,222051.0,146.0644,146.2347,145.9928,146.1361,222051.0
2021-11-05 15:00:00,163.1,163.27,162.96,163.16,262247.0,146.1361,146.2884,146.0107,146.1899,262247.0
2021-11-05 15:30:00,163.16,163.6,163.05,163.42,556945.0,146.1899,146.5841,146.0913,146.4228,556945.0
2021-11-08 09:30:00,163.68,164.17,162.78,163.82,470289.0,146.6558,147.0948,145.8494,146.7812,470289.0
2021-11-08 10:00:00,163.79,163.81,162.9,162.94,337377.0,146.7544,146.7723,145.9569,145.9928,337377.0
2021-11-08 10:30:00,162.95,163.22,162.13,162.13,271249.0,146.0017,146.2436,145.267,145.267,271249.0
2021-11-08 11:00:00,162.15,162.25,162.01,162.09,210315.0,145.2849,145.3745,145.1595,145.2312,210315.0
2021-11-08 11:30:00,162.09,162.23,162.04,162.2,132346.0,145.2312,145.3566,145.1864,145.3297,132346.0
2021-11-08 12:00:00,162.17,162.24,162.08,162.09,140826.0,145.3028,145.3656,145.2222,145.2312,140826.0
2021-11-08 12:30:00,162.09,162.36,162.03,162.28,170114.0,145.2312,145.4731,145.1774,145.4014,170114.0
2021-11-08 13:00:00,162.29,162.48,162.13,162.42,128045.0,145.4104,145.5806,145.267,145.5268,128045.0
2021-11-08 13:30:00,162.41,162.79,162.37,162.72,132476.0,145.5179,145.8584,145.482,145.7956,132476.0
2021-11-08 14:00:00,162.7,162.82,162.65,162.74,129004.0,145.7777,145.8852,145.7329,145.8136,129004.0
2021-11-08 14:30:00,162.76,162.88,162.69,162.77,110997.0,145.8315,145.939,145.7688,145.8404,110997.0
2021-11-08 15:00:00,162.78,162.88,162.67,162.71,152695.0,145.8494,145.939,145.7508,145.7867,152695.0
2021-11-08 15:30:00,162.71,163.18,162.65,162.88,585193.0,145.7867,146.2078,145.7329,145.939,585193.0
2021-11-09 09:30:00,162.61,163.59,162.33,163.49,402379.0,145.6971,146.5752,145.4462,146.4856,402379.0
2021-11-09 10:00:00,163.5,163.53,162.69,162.97,218595.0,146.4945,146.5214,145.7688,146.0196,218595.0
2021-11-09 10:30:00,163.0,163.1,162.74,162.83,150194.0,146.0465,146.1361,145.8136,145.8942,150194.0
2021-11-09 11:00:00,162.82,162.87,162.06,162.11,328966.0,145.8852,145.93,145.2043,145.2491,328966.0
2021-11-09 11:30:00,162.1,162.75,162.02,162.69,198284.0,145.2401,145.8225,145.1684,145.7688,198284.0
2021-11-09 12:00:00,162.66,162.9,162.55,162.68,300808.0,145.7419,145.9569,145.6433,145.7598,300808.0
2021-11-09 12:30:00,162.67,162.97,162.63,162.76,119401.0,145.7508,146.0196,145.715,145.8315,119401.0
2021-11-09 13:00:00,162.75,162.83,162.59,162.81,118600.0,145.8225,145.8942,145.6792,145.8763,118600.0
2021-11-09 13:30:00,162.85,163.18,162.82,163.09,133239.0,145.9121,146.2078,145.8852,146.1272,133239.0
2021-11-09 14:00:00,163.06,163.08,162.53,162.53,243708.0,146.1003,146.1182,145.6254,145.6254,243708.0
2021-11-09 14:30:00,162.53,162.83,162.45,162.79,276829.0,145.6254,145.8942,145.5537,145.8584,276829.0
2021-11-09 15:00:00,162.78,162.83,162.28,162.48,221094.0,145.8494,145.8942,145.4014,145.5806,221094.0
2021-11-09 15:30:00,162.48,162.58,162.27,162.51,672807.0,145.5806,145.6702,145.3924,145.6075,672807.0
2021-11-10 09:30:00,162.53,163.46,162.35,163.26,494561.0,145.6254,146.4587,145.4641,146.2795,494561.0
2021-11-10 10:00:00,163.25,163.79,163.07,163.69,280291.0,146.2705,146.7544,146.1092,146.6648,280291.0
2021-11-10 10:30:00,163.69,163.91,163.2,163.36,176576.0,146.6648,146.8619,146.2257,146.3691,176576.0
2021-11-10 11:00:00,163.37,163.74,163.29,163.72,148651.0,146.378,146.7096,146.3064,146.6916,148651.0
2021-11-10 11:30:00,163.73,163.87,163.57,163.72,163330.0,146.7006,146.826,146.5572,146.6916,163330.0
2021-11-10 12:00:00,163.71,163.95,163.65,163.84,110906.0,146.6827,146.8977,146.6289,146.7992,110906.0
2021-11-10 12:30:00,163.83,163.91,163.5,163.53,81092.0,146.7902,146.8619,146.4945,146.5214,81092.0
2021-11-10 13:00:00,163.53,163.84,163.41,163.84,173404.0,146.5214,146.7992,146.4139,146.7992,173404.0
2021-11-10 13:30:00,163.84,163.92,163.6,163.85,183868.0,146.7992,146.8708,146.5841,146.8081,183868.0
2021-11-10 14:00:00,163.85,164.84,163.77,164.08,834588.0,146.8081,147.6951,146.7364,147.0142,834588.0
2021-11-10 14:30:00,164.06,164.29,163.97,164.21,232552.0,146.9963,147.2023,146.9156,147.1307,232552.0
2021-11-10 15:00:00,164.22,164.29,163.97,164.05,166806.0,147.1396,147.2023,146.9156,146.9873,166806.0
2021-11-10 15:30:00,164.07,164.59,164.05,164.26,579737.0,147.0052,147.4711,146.9873,147.1755,579737.0
2021-11-11 09:30:00,163.49,163.81,162.49,163.34,468380.0,146.4856,146.7723,145.5896,146.3512,468380.0
2021-11-11 10:00:00,163.35,163.38,162.6,163.35,214998.0,146.3601,146.387,145.6881,146.3601,214998.0
2021-11-11 10:30:00,163.34,163.34,162.86,163.19,230703.0,146.3512,146.3512,145.9211,146.2168,230703.0
2021-11-11 11:00:00,163.19,163.29,162.84,162.94,185707.0,146.2168,146.3064,145.9032,145.9928,185707.0
2021-11-11 11:30:00,162.94,163.33,162.92,163.18,124831.0,145.9928,146.3422,145.9748,146.2078,124831.0
2021-11-11 12:00:00,163.19,163.23,162.63,162.64,187654.0,146.2168,146.2526,145.715,145.724,187654.0
2021-11-11 12:30:00,162.64,162.74,162.58,162.72,140301.0,145.724,145.8136,145.6702,145.7956,140301.0
2021-11-11 13:00:00,162.73,162.74,162.53,162.55,214117.0,145.8046,145.8136,145.6254,145.6433,214117.0
2021-11-11 13:30:00,162.53,162.95,162.53,162.92,110373.0,145.6254,146.0017,145.6254,145.9748,110373.0
2021-11-11 14:00:00,162.94,163.04,162.85,162.87,99343.0,145.9928,146.0824,145.9121,145.93,99343.0
2021-11-11 14:30:00,162.87,163.1,162.81,163.0,102086.0,145.93,146.1361,145.8763,146.0465,102086.0
2021-11-11 15:00:00,163.0,163.18,162.93,163.14,143612.0,146.0465,146.2078,145.9838,146.172,143612.0
2021-11-11 15:30:00,163.13,163.26,162.96,163.04,473249.0,146.163,146.2795,146.0107,146.0824,473249.0
2021-11-12 09:30:00,167.43,167.62,165.05,165.7,2893152.0,150.0158,150.186,147.8833,148.4657,2893152.0
2021-11-12 10:00:00,165.7,166.08,165.12,165.35,1565103.0,148.4657,148.8062,147.946,148.1521,1565103.0
2021-11-12 10:30:00,165.35,165.52,164.61,164.82,945205.0,148.1521,148.3044,147.4891,147.6772,945205.0
2021-11-12 11:00:00,164.83,165.54,164.83,165.16,525239.0,147.6862,148.3223,147.6862,147.9819,525239.0
2021-11-12 11:30:00,165.15,165.49,165.07,165.46,336478.0,147.9729,148.2775,147.9012,148.2507,336478.0
2021-11-12 12:00:00,165.46,166.47,165.37,166.39,923462.0,148.2507,149.1556,148.17,149.0839,923462.0
2021-11-12 12:30:00,166.37,166.68,165.63,165.65,823787.0,149.066,149.3438,148.403,148.4209,823787.0
2021-11-12 13:00:00,165.66,165.66,164.96,164.99,388729.0,148.4299,148.4299,147.8027,147.8295,388729.0
2021-11-12 13:30:00,164.99,165.21,164.97,165.07,272278.0,147.8295,148.0267,147.8116,147.9012,272278.0
2021-11-12 14:00:00,165.07,165.25,164.94,165.14,383656.0,147.9012,148.0625,147.7847,147.9639,383656.0
2021-11-12 14:30:00,165.13,165.23,164.9,164.99,277326.0,147.955,148.0446,147.7489,147.8295,277326.0
2021-11-12 15:00:00,165.0,165.33,164.97,165.05,426651.0,147.8385,148.1342,147.8116,147.8833,426651.0
2021-11-12 15:30:00,165.05,165.34,164.84,165.04,1252871.0,147.8833,148.1431,147.6951,147.8743,1252871.0
2021-11-15 09:30:00,165.0,165.05,163.85,164.17,740738.0,147.8385,147.8833,146.8081,147.0948,740738.0
2021-11-15 10:00:00,164.14,165.18,164.08,165.02,385254.0,147.068,147.9998,147.0142,147.8564,385254.0
2021-11-15 10:30:00,165.03,165.46,164.94,165.03,207419.0,147.8654,148.2507,147.7847,147.8654,207419.0
2021-11-15 11:00:00,165.02,165.15,164.92,165.02,184701.0,147.8564,147.9729,147.7668,147.8564,184701.0
2021-11-15 11:30:00,165.03,165.03,164.56,164.89,212377.0,147.8654,147.8654,147.4443,147.7399,212377.0
2021-11-15 12:00:00,164.88,165.3,164.85,165.11,179948.0,147.731,148.1073,147.7041,147.9371,179948.0
2021-11-15 12:30:00,165.13,165.17,164.98,165.06,140006.0,147.955,147.9908,147.8206,147.8923,140006.0
2021-11-15 13:00:00,165.06,165.06,164.66,164.71,145293.0,147.8923,147.8923,147.5339,147.5787,145293.0
2021-11-15 13:30:00,164.71,164.72,164.35,164.46,220906.0,147.5787,147.5876,147.2561,147.3547,220906.0
2021-11-15 14:00:00,164.46,164.47,163.9,164.02,231156.0,147.3547,147.3636,146.8529,146.9604,231156.0
2021-11-15 14:30:00,164.02,164.18,163.55,163.63,284393.0,146.9604,147.1038,146.5393,146.611,284393.0
2021-11-15 15:00:00,163.61,163.67,163.33,163.43,277272.0,146.5931,146.6468,146.3422,146.4318,277272.0
2021-11-15 15:30:00,163.43,163.58,163.22,163.55,686814.0,146.4318,146.5662,146.2436,146.5393,686814.0
2021-11-16 09:30:00,163.18,164.35,163.05,164.27,464607.0,146.2078,147.2561,146.0913,147.1844,464607.0
2021-11-16 10:00:00,164.27,164.33,163.39,163.79,312747.0,147.1844,147.2382,146.396,146.7544,312747.0
2021-11-16 10:30:00,163.8,163.92,163.11,163.12,336723.0,146.7633,146.8708,146.1451,146.154,336723.0
2021-11-16 11:00:00,163.12,163.29,163.07,163.17,233928.0,146.154,146.3064,146.1092,146.1988,233928.0
2021-11-16 11:30:00,163.17,163.25,162.84,163.02,291580.0,146.1988,146.2705,145.9032,146.0644,291580.0
2021-11-16 12:00:00,163.03,163.03,162.76,162.84,170457.0,146.0734,146.0734,145.8315,145.9032,170457.0
2021-11-16 12:30:00,162.84,163.08,162.83,162.89,145604.0,145.9032,146.1182,145.8942,145.948,145604.0
2021-11-16 13:00:00,162.88,163.16,162.87,163.15,151338.0,145.939,146.1899,145.93,146.1809,151338.0
2021-11-16 13:30:00,163.15,163.29,163.13,163.16,140200.0,146.1809,146.3064,146.163,146.1899,140200.0
2021-11-16 14:00:00,163.16,163.36,163.03,163.19,160726.0,146.1899,146.3691,146.0734,146.2168,160726.0
2021-11-16 14:30:00,163.19,163.48,163.16,163.34,179677.0,146.2168,146.4766,146.1899,146.3512,179677.0
2021-11-16 15:00:00,163.33,163.41,163.25,163.29,217501.0,146.3422,146.4139,146.2705,146.3064,217501.0
2021-11-16 15:30:00,163.28,163.32,162.62,162.73,699204.0,146.2974,146.3332,145.706,145.8046,699204.0
2021-11-17 09:30:00,162.87,163.18,161.79,163.11,548811.0,145.93,146.2078,144.9624,146.1451,548811.0
2021-11-17 10:00:00,163.11,163.14,162.64,162.68,233123.0,146.1451,146.172,145.724,145.7598,233123.0
2021-11-17 10:30:00,162.67,162.97,162.54,162.92,265587.0,145.7508,146.0196,145.6344,145.9748,265587.0
2021-11-17 11:00:00,162.92,163.23,162.74,163.04,179787.0,145.9748,146.2526,145.8136,146.0824,179787.0
2021-11-17 11:30:00,163.03,163.09,162.78,162.84,170192.0,146.0734,146.1272,145.8494,145.9032,170192.0
2021-11-17 12:00:00,162.82,162.96,162.66,162.87,178251.0,145.8852,146.0107,145.7419,145.93,178251.0
2021-11-17 12:30:00,162.88,163.29,162.81,163.18,194352.0,145.939,146.3064,145.8763,146.2078,194352.0
2021-11-17 13:00:00,163.19,163.42,163.07,163.1,177793.0,146.2168,146.4228,146.1092,146.1361,177793.0
2021-11-17 13:30:00,163.12,163.24,163.01,163.19,186210.0,146.154,146.2616,146.0555,146.2168,186210.0
2021-11-17 14:00:00,163.2,163.4,163.17,163.27,187446.0,146.2257,146.4049,146.1988,146.2884,187446.0
2021-11-17 14:30:00,163.27,163.35,163.1,163.34,220343.0,146.2884,146.3601,146.1361,146.3512,220343.0
2021-11-17 15:00:00,163.35,163.85,163.3,163.85,300171.0,146.3601,146.8081,146.3153,146.8081,300171.0
2021-11-17 15:30:00,163.84,163.86,163.23,163.31,594429.0,146.7992,146.8171,146.2526,146.3243,594429.0
2021-11-18 09:30:00,163.45,164.47,163.2,163.29,478066.0,146.4497,147.3636,146.2257,146.3064,478066.0
2021-11-18 10:00:00,163.3,163.38,162.67,163.11,292457.0,146.3153,146.387,145.7508,146.1451,292457.0
2021-11-18 10:30:00,163.13,163.28,162.72,162.74,282236.0,146.163,146.2974,145.7956,145.8136,282236.0
2021-11-18 11:00:00,162.72,162.93,162.55,162.64,235699.0,145.7956,145.9838,145.6433,145.724,235699.0
2021-11-18 11:30:00,162.65,162.76,162.26,162.42,192935.0,145.7329,145.8315,145.3835,145.5268,192935.0
2021-11-18 12:00:00,162.44,162.8,162.38,162.45,176575.0,145.5448,145.8673,145.491,145.5537,176575.0
2021-11-18 12:30:00,162.46,162.7,162.27,162.36,246115.0,145.5627,145.7777,145.3924,145.4731,246115.0
2021-11-18 13:00:00,162.37,162.79,162.3,162.36,180624.0,145.482,145.8584,145.4193,145.4731,180624.0
2021-11-18 13:30:00,162.36,162.5,162.3,162.42,220162.0,145.4731,145.5985,145.4193,145.5268,220162.0
2021-11-18 14:00:00,162.42,162.43,162.13,162.33,219901.0,145.5268,145.5358,145.267,145.4462,219901.0
2021-11-18 14:30:00,162.32,162.39,162.18,162.28,193530.0,145.4372,145.5,145.3118,145.4014,193530.0
2021-11-18 15:00:00,162.28,162.49,162.28,162.41,198752.0,145.4014,145.5896,145.4014,145.5179,198752.0
2021-11-18 15:30:00,162.39,162.54,162.15,162.41,660823.0,145.5,145.6344,145.2849,145.5179,660823.0
2021-11-19 09:30:00,163.04,163.19,161.82,162.74,837822.0,146.0824,146.2168,144.9893,145.8136,837822.0
2021-11-19 10:00:00,162.71,162.81,162.23,162.44,257257.0,145.7867,145.8763,145.3566,145.5448,257257.0
2021-11-19 10:30:00,162.44,162.54,161.81,162.02,337669.0,145.5448,145.6344,144.9803,145.1684,337669.0
2021-11-19 11:00:00,162.01,162.29,161.93,162.1,175314.0,145.1595,145.4104,145.0878,145.2401,175314.0
2021-11-19 11:30:00,162.1,162.11,161.78,161.94,195185.0,145.2401,145.2491,144.9534,145.0968,195185.0
2021-11-19 12:00:00,161.94,162.29,161.87,162.28,203350.0,145.0968,145.4104,145.0341,145.4014,203350.0
2021-11-19 12:30:00,162.28,162.39,162.13,162.39,191497.0,145.4014,145.5,145.267,145.5,191497.0
2021-11-19 13:00:00,162.39,162.66,162.33,162.46,165222.0,145.5,145.7419,145.4462,145.5627,165222.0
2021-11-19 13:30:00,162.45,162.58,162.39,162.54,180503.0,145.5537,145.6702,145.5,145.6344,180503.0
2021-11-19 14:00:00,162.54,162.85,162.52,162.77,237075.0,145.6344,145.9121,145.6164,145.8404,237075.0
2021-11-19 14:30:00,162.78,162.87,162.63,162.8,206449.0,145.8494,145.93,145.715,145.8673,206449.0
2021-11-19 15:00:00,162.81,162.89,162.67,162.84,247576.0,145.8763,145.948,145.7508,145.9032,247576.0
2021-11-19 15:30:00,162.83,163.06,162.52,162.95,1205112.0,145.8942,146.1003,145.6164,146.0017,1205112.0
2021-11-22 09:30:00,161.03,162.19,161.03,161.62,708482.0,145.2391,146.2853,145.2391,145.7712,708482.0
2021-11-22 10:00:00,161.61,161.73,161.04,161.5,302804.0,145.7622,145.8704,145.2481,145.663,302804.0
2021-11-22 10:30:00,161.48,161.93,161.21,161.88,282711.0,145.645,146.0508,145.4014,146.0057,282711.0
2021-11-22 11:00:00,161.88,162.05,161.7,162.01,354331.0,146.0057,146.1591,145.8434,146.123,354331.0
2021-11-22 11:30:00,162.03,162.4,161.88,162.31,312655.0,146.141,146.4747,146.0057,146.3936,312655.0
2021-11-22 12:00:00,162.31,162.64,161.71,161.73,217208.0,146.3936,146.6912,145.8524,145.8704,217208.0
2021-11-22 12:30:00,161.73,161.78,161.48,161.62,216311.0,145.8704,145.9155,145.645,145.7712,216311.0
2021-11-22 13:00:00,161.6,161.67,161.44,161.53,226926.0,145.7532,145.8163,145.6089,145.69,226926.0
2021-11-22 13:30:00,161.53,161.61,161.19,161.2,224214.0,145.69,145.7622,145.3834,145.3924,224214.0
2021-11-22 14:00:00,161.21,161.21,160.81,160.89,333314.0,145.4014,145.4014,145.0407,145.1128,333314.0
2021-11-22 14:30:00,160.88,160.98,160.59,160.62,257717.0,145.1038,145.194,144.8422,144.8693,257717.0
2021-11-22 15:00:00,160.63,160.81,160.23,160.48,386124.0,144.8783,145.0407,144.5175,144.743,386124.0
2021-11-22 15:30:00,160.47,160.51,159.65,159.7,1207796.0,144.734,144.7701,143.9944,144.0395,1207796.0
2021-11-23 09:30:00,159.52,160.3,158.78,159.07,805312.0,143.8772,144.5807,143.2097,143.4713,805312.0
2021-11-23 10:00:00,159.1,159.43,158.88,159.15,477362.0,143.4983,143.796,143.2999,143.5434,477362.0
2021-11-23 10:30:00,159.17,159.52,159.0,159.49,377203.0,143.5615,143.8772,143.4081,143.8501,377203.0
2021-11-23 11:00:00,159.48,159.92,159.44,159.81,332182.0,143.8411,144.2379,143.805,144.1387,332182.0
2021-11-23 11:30:00,159.8,160.21,159.74,159.89,237304.0,144.1297,144.4995,144.0756,144.2109,237304.0
2021-11-23 12:00:00,159.87,159.95,159.44,159.58,220728.0,144.1928,144.265,143.805,143.9313,220728.0
2021-11-23 12:30:00,159.59,159.68,159.32,159.44,237978.0,143.9403,144.0215,143.6968,143.805,237978.0
2021-11-23 13:00:00,159.43,160.1,159.4,159.92,213770.0,143.796,144.4003,143.7689,144.2379,213770.0
2021-11-23 13:30:00,159.92,160.3,159.77,160.24,252707.0,144.2379,144.5807,144.1026,144.5265,252707.0
2021-11-23 14:00:00,160.25,160.53,160.17,160.43,254517.0,144.5356,144.7881,144.4634,144.6979,254517.0
2021-11-23 14:30:00,160.43,160.84,160.34,160.83,382258.0,144.6979,145.0677,144.6167,145.0587,382258.0
2021-11-23 15:00:00,160.82,160.88,160.56,160.71,333859.0,145.0497,145.1038,144.8152,144.9505,333859.0
2021-11-23 15:30:00,160.7,161.0,160.5,160.69,868900.0,144.9414,145.212,144.7611,144.9324,868900.0
2021-11-24 09:30:00,160.14,160.6,159.52,159.65,358371.0,144.4364,144.8512,143.8772,143.9944,358371.0
2021-11-24 10:00:00,159.65,160.09,159.57,159.73,256324.0,143.9944,144.3913,143.9222,144.0666,256324.0
2021-11-24 10:30:00,159.7,160.35,159.38,160.29,211629.0,144.0395,144.6258,143.7509,144.5716,211629.0
2021-11-24 11:00:00,160.28,160.48,160.18,160.35,173146.0,144.5626,144.743,144.4724,144.6258,173146.0
2021-11-24 11:30:00,160.33,160.6,160.17,160.36,144927.0,144.6077,144.8512,144.4634,144.6348,144927.0
2021-11-24 12:00:00,160.37,160.44,160.2,160.32,110169.0,144.6438,144.7069,144.4905,144.5987,110169.0
2021-11-24 12:30:00,160.33,160.47,160.15,160.4,130599.0,144.6077,144.734,144.4454,144.6709,130599.0
2021-11-24 13:00:00,160.43,160.6,160.32,160.49,103680.0,144.6979,144.8512,144.5987,144.752,103680.0
2021-11-24 13:30:00,160.48,160.48,160.07,160.28,124633.0,144.743,144.743,144.3732,144.5626,124633.0
2021-11-24 14:00:00,160.3,160.33,160.04,160.15,155033.0,144.5807,144.6077,144.3462,144.4454,155033.0
2021-11-24 14:30:00,160.14,160.36,160.12,160.24,105586.0,144.4364,144.6348,144.4183,144.5265,105586.0
2021-11-24 15:00:00,160.24,160.39,160.17,160.3,165025.0,144.5265,144.6618,144.4634,144.5807,165025.0
2021-11-24 15:30:00,160.32,160.62,160.18,160.34,657410.0,144.5987,144.8693,144.4724,144.6167,657410.0
2021-11-26 09:30:00,160.3,161.16,160.2,160.58,620663.0,144.5807,145.3563,144.4905,144.8332,620663.0
2021-11-26 10:00:00,160.55,161.04,159.82,160.12,430981.0,144.8061,145.2481,144.1477,144.4183,430981.0
2021-11-26 10:30:00,160.1,160.25,159.52,159.67,353383.0,144.4003,144.5356,143.8772,144.0124,353383.0
2021-11-26 11:00:00,159.66,159.92,159.38,159.91,373802.0,144.0034,144.2379,143.7509,144.2289,373802.0
2021-11-26 11:30:00,159.88,160.02,159.61,159.98,467694.0,144.2019,144.3281,143.9583,144.292,467694.0
2021-11-26 12:00:00,160.01,160.3,159.82,160.03,376715.0,144.3191,144.5807,144.1477,144.3371,376715.0
2021-11-26 12:30:00,160.03,160.13,158.66,159.24,1115477.0,144.3371,144.4273,143.1015,143.6246,1115477.0
2021-11-29 09:30:00,159.5,159.75,158.42,159.44,573990.0,143.8591,144.0846,142.885,143.805,573990.0
2021-11-29 10:00:00,159.41,159.62,159.1,159.51,403822.0,143.7779,143.9673,143.4983,143.8681,403822.0
2021-11-29 10:30:00,159.52,159.65,158.94,159.0,225098.0,143.8772,143.9944,143.354,143.4081,225098.0
2021-11-29 11:00:00,159.01,159.78,158.98,159.61,352839.0,143.4172,144.1117,143.3901,143.9583,352839.0
2021-11-29 11:30:00,159.61,159.82,159.45,159.65,278451.0,143.9583,144.1477,143.814,143.9944,278451.0
2021-11-29 12:00:00,159.64,159.8,159.48,159.55,253760.0,143.9854,144.1297,143.8411,143.9042,253760.0
2021-11-29 12:30:00,159.55,159.79,159.5,159.55,218179.0,143.9042,144.1207,143.8591,143.9042,218179.0
2021-11-29 13:00:00,159.6,159.78,159.56,159.61,211518.0,143.9493,144.1117,143.9132,143.9583,211518.0
2021-11-29 13:30:00,159.61,160.05,159.55,160.04,236155.0,143.9583,144.3552,143.9042,144.3462,236155.0
2021-11-29 14:00:00,160.05,160.28,159.93,160.23,231889.0,144.3552,144.5626,144.2469,144.5175,231889.0
2021-11-29 14:30:00,160.24,160.42,159.98,160.07,259746.0,144.5265,144.6889,144.292,144.3732,259746.0
2021-11-29 15:00:00,160.08,160.15,159.82,159.93,254645.0,144.3822,144.4454,144.1477,144.2469,254645.0
2021-11-29 15:30:00,159.92,160.07,159.66,159.67,857814.0,144.2379,144.3732,144.0034,144.0124,857814.0
2021-11-30 09:30:00,158.51,158.51,157.45,158.06,815119.0,142.9662,142.9662,142.0101,142.5603,815119.0
2021-11-30 10:00:00,158.06,159.0,158.02,158.18,448664.0,142.5603,143.4081,142.5242,142.6686,448664.0
2021-11-30 10:30:00,158.18,158.48,157.26,157.3,479929.0,142.6686,142.9391,141.8388,141.8749,479929.0
2021-11-30 11:00:00,157.3,157.74,157.1,157.2,423708.0,141.8749,142.2717,141.6945,141.7847,423708.0
2021-11-30 11:30:00,157.17,157.41,156.72,156.98,424205.0,141.7576,141.9741,141.3517,141.5862,424205.0
2021-11-30 12:00:00,156.97,157.53,156.81,157.39,356283.0,141.5772,142.0823,141.4329,141.956,356283.0
2021-11-30 12:30:00,157.38,157.4,157.12,157.32,290061.0,141.947,141.965,141.7125,141.8929,290061.0
2021-11-30 13:00:00,157.33,157.68,157.28,157.66,321658.0,141.9019,142.2176,141.8568,142.1995,321658.0
2021-11-30 13:30:00,157.63,158.01,157.49,157.9,356804.0,142.1725,142.5152,142.0462,142.416,356804.0
2021-11-30 14:00:00,157.89,157.9,157.27,157.29,415568.0,142.407,142.416,141.8478,141.8658,415568.0
2021-11-30 14:30:00,157.27,157.59,156.92,156.97,333087.0,141.8478,142.1364,141.5321,141.5772,333087.0
2021-11-30 15:00:00,156.96,157.08,156.69,156.73,372260.0,141.5682,141.6764,141.3247,141.3607,372260.0
2021-11-30 15:30:00,156.73,156.84,155.85,155.95,1290359.0,141.3607,141.46,140.567,140.6572,1290359.0
2021-12-01 09:30:00,156.88,157.41,156.25,156.29,652911.0,141.496,141.9741,140.9278,140.9639,652911.0
2021-12-01 10:00:00,156.29,157.84,156.27,157.39,416519.0,140.9639,142.3619,140.9459,141.956,416519.0
2021-12-01 10:30:00,157.41,157.97,157.31,157.77,414035.0,141.9741,142.4791,141.8839,142.2988,414035.0
2021-12-01 11:00:00,157.76,159.1,157.76,158.97,355995.0,142.2897,143.4983,142.2897,143.3811,355995.0
2021-12-01 11:30:00,158.99,159.62,158.89,159.57,413673.0,143.3991,143.9673,143.3089,143.9222,413673.0
2021-12-01 12:00:00,159.56,159.85,159.35,159.76,332125.0,143.9132,144.1748,143.7238,144.0936,332125.0
2021-12-01 12:30:00,159.77,160.09,159.6,159.68,430799.0,144.1026,144.3913,143.9493,144.0215,430799.0
2021-12-01 13:00:00,159.65,159.72,159.29,159.66,282812.0,143.9944,144.0575,143.6697,144.0034,282812.0
2021-12-01 13:30:00,159.67,159.69,159.05,159.09,297750.0,144.0124,144.0305,143.4532,143.4893,297750.0
2021-12-01 14:00:00,159.08,159.45,158.74,159.38,309992.0,143.4803,143.814,143.1736,143.7509,309992.0
2021-12-01 14:30:00,159.37,159.59,159.2,159.49,328860.0,143.7419,143.9403,143.5885,143.8501,328860.0
2021-12-01 15:00:00,159.5,159.63,158.72,158.78,467540.0,143.8591,143.9764,143.1556,143.2097,467540.0
2021-12-01 15:30:00,158.77,158.87,157.95,158.11,1237699.0,143.2007,143.2909,142.4611,142.6054,1237699.0
2021-12-02 09:30:00,157.26,158.7,156.9,158.19,697424.0,141.8388,143.1376,141.5141,142.6776,697424.0
2021-12-02 10:00:00,158.18,159.29,158.08,158.89,561730.0,142.6686,143.6697,142.5784,143.3089,561730.0
2021-12-02 10:30:00,158.87,159.1,157.89,158.25,504742.0,143.2909,143.4983,142.407,142.7317,504742.0
2021-12-02 11:00:00,158.23,158.32,157.82,157.96,429431.0,142.7137,142.7948,142.3439,142.4701,429431.0
2021-12-02 11:30:00,157.98,158.19,157.41,158.11,447401.0,142.4882,142.6776,141.9741,142.6054,447401.0
2021-12-02 12:00:00,158.12,158.22,157.6,157.64,392840.0,142.6144,142.7046,142.1454,142.1815,392840.0
2021-12-02 12:30:00,157.64,157.71,157.22,157.58,340419.0,142.1815,142.2446,141.8027,142.1274,340419.0
2021-12-02 13:00:00,157.59,157.67,157.31,157.42,339739.0,142.1364,142.2086,141.8839,141.9831,339739.0
2021-12-02 13:30:00,157.42,157.43,156.76,157.01,519048.0,141.9831,141.9921,141.3878,141.6133,519048.0
2021-12-02 14:00:00,157.02,157.1,156.75,157.03,504368.0,141.6223,141.6945,141.3788,141.6313,504368.0
2021-12-02 14:30:00,157.02,157.1,156.81,157.01,414854.0,141.6223,141.6945,141.4329,141.6133,414854.0
2021-12-02 15:00:00,157.02,157.13,156.81,156.97,447854.0,141.6223,141.7215,141.4329,141.5772,447854.0
2021-12-02 15:30:00,156.97,157.49,156.88,157.18,999787.0,141.5772,142.0462,141.496,141.7666,999787.0
2021-12-03 09:30:00,157.91,159.06,157.59,158.02,656914.0,142.425,143.4623,142.1364,142.5242,656914.0
2021-12-03 10:00:00,158.03,158.44,157.62,158.41,240799.0,142.5333,142.9031,142.1635,142.876,240799.0
2021-12-03 10:30:00,158.4,158.91,158.24,158.44,377139.0,142.867,143.327,142.7227,142.9031,377139.0
2021-12-03 11:00:00,158.41,159.12,158.22,159.03,286558.0,142.876,143.5164,142.7046,143.4352,286558.0
2021-12-03 11:30:00,159.03,159.42,158.87,158.98,278442.0,143.4352,143.787,143.2909,143.3901,278442.0
2021-12-03 12:00:00,158.99,159.22,158.82,158.92,182934.0,143.3991,143.6066,143.2458,143.336,182934.0
2021-12-03 12:30:00,158.91,159.0,158.42,158.43,212609.0,143.327,143.4081,142.885,142.894,212609.0
2021-12-03 13:00:00,158.42,158.91,158.33,158.81,150398.0,142.885,143.327,142.8038,143.2368,150398.0
2021-12-03 13:30:00,158.82,159.11,158.7,158.81,214958.0,143.2458,143.5074,143.1376,143.2368,214958.0
2021-12-03 14:00:00,158.8,158.87,158.45,158.47,257129.0,143.2278,143.2909,142.9121,142.9301,257129.0
2021-12-03 14:30:00,158.48,158.9,158.39,158.55,300680.0,142.9391,143.318,142.858,143.0023,300680.0
2021-12-03 15:00:00,158.58,159.29,158.43,159.18,346153.0,143.0293,143.6697,142.894,143.5705,346153.0
2021-12-03 15:30:00,159.18,159.67,158.81,159.36,782271.0,143.5705,144.0124,143.2368,143.7328,782271.0
2021-12-06 09:30:00,160.19,162.64,159.83,162.45,775685.0,144.4815,146.6912,144.1568,146.5198,775685.0
2021-12-06 10:00:00,162.49,162.87,162.17,162.54,458438.0,146.5559,146.8986,146.2673,146.601,458438.0
2021-12-06 10:30:00,162.54,163.52,162.37,163.33,439004.0,146.601,147.4849,146.4477,147.3135,439004.0
2021-12-06 11:00:00,163.31,163.43,162.72,162.89,263775.0,147.2955,147.4037,146.7634,146.9167,263775.0
2021-12-06 11:30:00,162.91,162.93,162.2,162.61,213449.0,146.9347,146.9528,146.2943,146.6641,213449.0
2021-12-06 12:00:00,162.62,162.98,162.54,162.88,170663.0,146.6732,146.9979,146.601,146.9077,170663.0
2021-12-06 12:30:00,162.86,162.97,162.63,162.92,155917.0,146.8896,146.9888,146.6822,146.9437,155917.0
2021-12-06 13:00:00,162.94,163.05,162.14,162.78,385315.0,146.9618,147.061,146.2402,146.8175,385315.0
2021-12-06 13:30:00,162.78,162.78,162.36,162.49,182208.0,146.8175,146.8175,146.4387,146.5559,182208.0
2021-12-06 14:00:00,162.47,162.62,162.31,162.41,206711.0,146.5379,146.6732,146.3936,146.4838,206711.0
2021-12-06 14:30:00,162.42,162.61,162.27,162.42,224887.0,146.4928,146.6641,146.3575,146.4928,224887.0
2021-12-06 15:00:00,162.41,162.77,162.37,162.61,218622.0,146.4838,146.8085,146.4477,146.6641,218622.0
2021-12-06 15:30:00,162.61,163.05,162.55,162.91,866653.0,146.6641,147.061,146.61,146.9347,866653.0
2021-12-07 09:30:00,164.0,164.08,162.49,163.87,844321.0,147.9178,147.99,146.5559,147.8006,844321.0
2021-12-07 10:00:00,163.87,164.27,163.08,163.1,414054.0,147.8006,148.1614,147.0881,147.1061,414054.0
2021-12-07 10:30:00,163.11,163.3,162.89,163.12,266251.0,147.1151,147.2865,146.9167,147.1241,266251.0
2021-12-07 11:00:00,163.13,163.43,163.01,163.38,202338.0,147.1331,147.4037,147.0249,147.3586,202338.0
2021-12-07 11:30:00,163.39,163.55,163.2,163.35,178972.0,147.3677,147.512,147.1963,147.3316,178972.0
2021-12-07 12:00:00,163.34,163.36,163.01,163.03,164844.0,147.3226,147.3406,147.0249,147.043,164844.0
2021-12-07 12:30:00,163.03,163.21,162.92,162.96,173288.0,147.043,147.2053,146.9437,146.9798,173288.0
2021-12-07 13:00:00,162.98,163.07,162.66,162.7,185674.0,146.9979,147.079,146.7092,146.7453,185674.0
2021-12-07 13:30:00,162.7,162.75,162.56,162.6,155008.0,146.7453,146.7904,146.619,146.6551,155008.0
2021-12-07 14:00:00,162.6,162.89,162.41,162.86,182501.0,146.6551,146.9167,146.4838,146.8896,182501.0
2021-12-07 14:30:00,162.86,163.4,162.86,163.33,204612.0,146.8896,147.3767,146.8896,147.3135,204612.0
2021-12-07 15:00:00,163.32,163.54,163.09,163.39,343083.0,147.3045,147.5029,147.0971,147.3677,343083.0
2021-12-07 15:30:00,163.38,163.56,162.9,163.42,808959.0,147.3586,147.521,146.9257,147.3947,808959.0
2021-12-08 09:30:00,163.47,164.08,162.64,162.91,405516.0,147.4398,147.99,146.6912,146.9347,405516.0
2021-12-08 10:00:00,162.89,163.84,162.89,163.34,378564.0,146.9167,147.7735,146.9167,147.3226,378564.0
2021-12-08 10:30:00,163.37,163.87,163.18,163.28,228452.0,147.3496,147.8006,147.1782,147.2684,228452.0
2021-12-08 11:00:00,163.27,163.54,163.1,163.41,156129.0,147.2594,147.5029,147.1061,147.3857,156129.0
2021-12-08 11:30:00,163.4,163.75,163.11,163.7,138931.0,147.3767,147.6924,147.1151,147.6473,138931.0
2021-12-08 12:00:00,163.7,163.74,163.46,163.68,146151.0,147.6473,147.6833,147.4308,147.6292,146151.0
2021-12-08 12:30:00,163.67,163.88,163.61,163.68,186660.0,147.6202,147.8096,147.5661,147.6292,186660.0
2021-12-08 13:00:00,163.68,163.8,163.6,163.66,121622.0,147.6292,147.7374,147.5571,147.6112,121622.0
2021-12-08 13:30:00,163.68,163.81,163.58,163.77,118838.0,147.6292,147.7465,147.539,147.7104,118838.0
2021-12-08 14:00:00,163.77,164.05,163.76,164.01,229060.0,147.7104,147.9629,147.7014,147.9269,229060.0
2021-12-08 14:30:00,164.01,164.01,163.67,163.94,186547.0,147.9269,147.9269,147.6202,147.8637,186547.0
2021-12-08 15:00:00,163.94,164.44,163.92,164.37,231188.0,147.8637,148.3147,147.8457,148.2516,231188.0
2021-12-08 15:30:00,164.39,164.57,164.07,164.37,518177.0,148.2696,148.4319,147.981,148.2516,518177.0
2021-12-09 09:30:00,164.18,164.35,163.49,164.34,297770.0,148.0802,148.2335,147.4578,148.2245,297770.0
2021-12-09 10:00:00,164.32,164.48,164.05,164.39,193010.0,148.2065,148.3508,147.9629,148.2696,193010.0
2021-12-09 10:30:00,164.39,164.57,164.13,164.47,265075.0,148.2696,148.4319,148.0351,148.3417,265075.0
2021-12-09 11:00:00,164.46,164.58,164.14,164.26,161112.0,148.3327,148.441,148.0441,148.1523,161112.0
2021-12-09 11:30:00,164.25,164.33,164.08,164.16,148817.0,148.1433,148.2155,147.99,148.0621,148817.0
2021-12-09 12:00:00,164.16,164.46,164.12,164.3,128677.0,148.0621,148.3327,148.0261,148.1884,128677.0
2021-12-09 12:30:00,164.3,164.43,164.15,164.38,150966.0,148.1884,148.3057,148.0531,148.2606,150966.0
2021-12-09 13:00:00,164.39,164.79,164.34,164.78,151838.0,148.2696,148.6304,148.2245,148.6213,151838.0
2021-12-09 13:30:00,164.78,165.27,164.77,165.1,318956.0,148.6213,149.0633,148.6123,148.91,318956.0
2021-12-09 14:00:00,165.06,165.15,164.97,165.07,166032.0,148.8739,148.9551,148.7927,148.8829,166032.0
2021-12-09 14:30:00,165.08,165.12,164.96,165.03,163987.0,148.8919,148.928,148.7837,148.8468,163987.0
2021-12-09 15:00:00,165.04,165.3,164.96,165.01,219681.0,148.8559,149.0904,148.7837,148.8288,219681.0
2021-12-09 15:30:00,165.0,165.98,164.98,165.97,1525751.0,148.8198,149.7037,148.8017,149.6947,1525751.0
2021-12-10 09:30:00,165.57,166.69,164.91,166.49,491388.0,149.3339,150.344,148.7386,150.1637,491388.0
2021-12-10 10:00:00,166.46,166.54,165.39,165.66,223758.0,150.1366,150.2088,149.1715,149.4151,223758.0
2021-12-10 10:30:00,165.66,165.83,165.12,165.56,304015.0,149.4151,149.5684,148.928,149.3249,304015.0
2021-12-10 11:00:00,165.57,166.21,165.48,165.92,233559.0,149.3339,149.9111,149.2527,149.6496,233559.0
2021-12-10 11:30:00,165.94,165.99,165.05,165.07,339759.0,149.6676,149.7127,148.8649,148.8829,339759.0
2021-12-10 12:00:00,165.06,165.08,164.65,164.91,316540.0,148.8739,148.8919,148.5041,148.7386,316540.0
2021-12-10 12:30:00,164.92,165.06,164.72,165.01,164913.0,148.7476,148.8739,148.5672,148.8288,164913.0
2021-12-10 13:00:00,165.02,165.52,165.01,165.47,350223.0,148.8378,149.2888,148.8288,149.2437,350223.0
2021-12-10 13:30:00,165.47,165.53,165.2,165.3,191549.0,149.2437,149.2978,149.0002,149.0904,191549.0
2021-12-10 14:00:00,165.31,165.33,165.07,165.3,218943.0,149.0994,149.1174,148.8829,149.0904,218943.0
2021-12-10 14:30:00,165.31,165.5,165.21,165.48,266272.0,149.0994,149.2707,149.0092,149.2527,266272.0
2021-12-10 15:00:00,165.48,165.51,165.33,165.41,261058.0,149.2527,149.2798,149.1174,149.1896,261058.0
2021-12-10 15:30:00,165.4,165.59,165.29,165.46,565467.0,149.1805,149.3519,149.0813,149.2347,565467.0
2021-12-13 09:30:00,164.75,166.69,163.8,166.13,565829.0,148.5943,150.344,147.7374,149.839,565829.0
2021-12-13 10:00:00,166.09,166.27,165.78,165.93,295331.0,149.8029,149.9652,149.5233,149.6586,295331.0
2021-12-13 10:30:00,165.91,166.26,165.86,166.17,385898.0,149.6405,149.9562,149.5954,149.875,385898.0
2021-12-13 11:00:00,166.17,166.96,165.91,166.9,467411.0,149.875,150.5876,149.6405,150.5335,467411.0
2021-12-13 11:30:00,166.89,167.25,166.72,167.14,337349.0,150.5244,150.8491,150.3711,150.7499,337349.0
2021-12-13 12:00:00,167.15,167.22,166.61,166.68,304648.0,150.7589,150.8221,150.2719,150.335,304648.0
2021-12-13 12:30:00,166.66,167.15,166.44,166.95,338761.0,150.317,150.7589,150.1186,150.5786,338761.0
2021-12-13 13:00:00,166.95,167.42,166.92,167.42,311509.0,150.5786,151.0025,150.5515,151.0025,311509.0
2021-12-13 13:30:00,167.42,168.08,167.42,168.0,408750.0,151.0025,151.5977,151.0025,151.5256,408750.0
2021-12-13 14:00:00,168.01,168.28,167.88,168.26,532800.0,151.5346,151.7781,151.4174,151.7601,532800.0
2021-12-13 14:30:00,168.27,168.69,168.18,168.68,624268.0,151.7691,152.1479,151.6879,152.1389,624268.0
2021-12-13 15:00:00,168.68,169.09,168.54,168.96,709919.0,152.1389,152.5087,152.0126,152.3914,709919.0
2021-12-13 15:30:00,168.96,169.2,168.38,168.47,1209055.0,152.3914,152.6079,151.8683,151.9495,1209055.0
2021-12-14 09:30:00,168.33,168.76,167.16,168.42,632335.0,151.8232,152.2111,150.768,151.9044,632335.0
2021-12-14 10:00:00,168.46,168.53,167.76,168.02,214098.0,151.9405,152.0036,151.3091,151.5436,214098.0
2021-12-14 10:30:00,168.0,168.33,167.71,168.33,258762.0,151.5256,151.8232,151.264,151.8232,258762.0
2021-12-14 11:00:00,168.31,170.23,168.3,169.54,1132989.0,151.8052,153.5369,151.7962,152.9146,1132989.0
2021-12-14 11:30:00,169.51,169.66,168.84,169.11,345524.0,152.8875,153.0228,152.2832,152.5267,345524.0
2021-12-14 12:00:00,169.13,169.55,169.07,169.52,348739.0,152.5448,152.9236,152.4907,152.8965,348739.0
2021-12-14 12:30:00,169.53,169.6,169.24,169.29,335164.0,152.9056,152.9687,152.644,152.6891,335164.0
2021-12-14 13:00:00,169.28,170.64,169.16,170.63,835161.0,152.6801,153.9067,152.5718,153.8977,835161.0
2021-12-14 13:30:00,170.63,170.97,169.9,170.06,587701.0,153.8977,154.2043,153.2393,153.3836,587701.0
2021-12-14 14:00:00,170.07,170.19,169.65,170.11,332091.0,153.3926,153.5008,153.0138,153.4287,332091.0
2021-12-14 14:30:00,170.11,170.39,170.0,170.08,209603.0,153.4287,153.6812,153.3295,153.4016,209603.0
2021-12-14 15:00:00,170.09,170.4,170.0,170.38,302846.0,153.4106,153.6902,153.3295,153.6722,302846.0
2021-12-14 15:30:00,170.38,170.62,170.15,170.44,1394919.0,153.6722,153.8887,153.4648,153.7263,1394919.0
2021-12-15 09:30:00,169.85,170.86,169.56,170.55,541966.0,153.1942,154.1051,152.9326,153.8255,541966.0
2021-12-15 10:00:00,170.52,170.67,170.04,170.38,487787.0,153.7985,153.9338,153.3655,153.6722,487787.0
2021-12-15 10:30:00,170.38,170.97,170.34,170.67,340465.0,153.6722,154.2043,153.6361,153.9338,340465.0
2021-12-15 11:00:00,170.65,170.92,170.48,170.87,404044.0,153.9157,154.1592,153.7624,154.1141,404044.0
2021-12-15 11:30:00,170.89,171.06,170.65,171.03,396100.0,154.1322,154.2855,153.9157,154.2585,396100.0
2021-12-15 12:00:00,171.02,171.18,170.8,171.1,291620.0,154.2494,154.3937,154.051,154.3216,291620.0
2021-12-15 12:30:00,171.1,171.29,170.86,171.09,251823.0,154.3216,154.493,154.1051,154.3126,251823.0
2021-12-15 13:00:00,171.09,171.09,170.43,170.48,267867.0,154.3126,154.3126,153.7173,153.7624,267867.0
2021-12-15 13:30:00,170.47,170.53,170.05,170.19,148481.0,153.7534,153.8075,153.3746,153.5008,148481.0
2021-12-15 14:00:00,170.11,170.64,169.42,170.25,364003.0,153.4287,153.9067,152.8063,153.5549,364003.0
2021-12-15 14:30:00,170.25,170.93,170.18,170.63,353846.0,153.5549,154.1683,153.4918,153.8977,353846.0
2021-12-15 15:00:00,170.65,171.25,170.5,171.18,354948.0,153.9157,154.4569,153.7804,154.3937,354948.0
2021-12-15 15:30:00,171.17,171.3,170.43,171.08,739875.0,154.3847,154.502,153.7173,154.3036,739875.0
2021-12-16 09:30:00,171.26,172.24,170.84,172.14,536491.0,154.4659,155.3498,154.0871,155.2596,536491.0
2021-12-16 10:00:00,172.16,173.24,172.05,172.66,421449.0,155.2776,156.2517,155.1784,155.7286,421449.0
2021-12-16 10:30:00,172.7,173.25,172.54,173.1,292777.0,155.7647,156.2608,155.6204,156.1255,292777.0
2021-12-16 11:00:00,173.11,173.37,172.69,172.74,336410.0,156.1345,156.369,155.7557,155.8008,336410.0
2021-12-16 11:30:00,172.75,173.43,172.72,173.41,271546.0,155.8098,156.4231,155.7827,156.4051,271546.0
2021-12-16 12:00:00,173.4,173.49,172.92,173.0,476302.0,156.3961,156.4772,155.9631,156.0353,476302.0
2021-12-16 12:30:00,173.0,173.05,172.56,172.8,418296.0,156.0353,156.0804,155.6384,155.8549,418296.0
2021-12-16 13:00:00,172.79,173.02,172.69,172.97,279282.0,155.8459,156.0533,155.7557,156.0082,279282.0
2021-12-16 13:30:00,172.97,173.2,172.83,173.0,286575.0,156.0082,156.2157,155.8819,156.0353,286575.0
2021-12-16 14:00:00,173.01,173.31,172.98,173.09,211632.0,156.0443,156.3149,156.0172,156.1165,211632.0
2021-12-16 14:30:00,173.1,173.26,172.68,172.94,241076.0,156.1255,156.2698,155.7467,155.9812,241076.0
2021-12-16 15:00:00,172.94,173.2,172.65,173.11,423034.0,155.9812,156.2157,155.7196,156.1345,423034.0
2021-12-16 15:30:00,173.11,173.51,172.71,173.0,1230367.0,156.1345,156.4953,155.7737,156.0353,1230367.0
2021-12-17 09:30:00,169.64,170.78,167.88,168.02,3164155.0,153.0048,154.033,151.4174,151.5436,3164155.0
2021-12-17 10:00:00,168.0,168.36,167.66,168.11,618218.0,151.5256,151.8503,151.2189,151.6248,618218.0
2021-12-17 10:30:00,168.12,169.25,167.93,169.15,409852.0,151.6338,152.653,151.4625,152.5628,409852.0
2021-12-17 11:00:00,169.16,169.22,168.71,168.81,314352.0,152.5718,152.626,152.166,152.2562,314352.0
2021-12-17 11:30:00,168.83,168.83,168.21,168.63,288462.0,152.2742,152.2742,151.715,152.0938,288462.0
2021-12-17 12:00:00,168.62,168.89,168.44,168.86,228498.0,152.0848,152.3283,151.9224,152.3013,228498.0
2021-12-17 12:30:00,168.83,169.34,168.83,169.06,240021.0,152.2742,152.7342,152.2742,152.4816,240021.0
2021-12-17 13:00:00,169.07,169.14,168.78,169.12,178764.0,152.4907,152.5538,152.2291,152.5358,178764.0
2021-12-17 13:30:00,169.14,169.26,168.98,169.17,141030.0,152.5538,152.662,152.4095,152.5809,141030.0
2021-12-17 14:00:00,169.18,169.29,168.86,169.0,176865.0,152.5899,152.6891,152.3013,152.4275,176865.0
2021-12-17 14:30:00,168.99,169.12,168.79,168.93,182152.0,152.4185,152.5358,152.2381,152.3644,182152.0
2021-12-17 15:00:00,168.9,169.04,168.62,168.81,319274.0,152.3373,152.4636,152.0848,152.2562,319274.0
2021-12-17 15:30:00,168.83,168.88,167.87,168.23,1295437.0,152.2742,152.3193,151.4083,151.733,1295437.0
2021-12-20 09:30:00,167.81,168.32,166.55,166.78,615026.0,151.3542,151.8142,150.2178,150.4252,615026.0
2021-12-20 10:00:00,166.8,167.3,166.61,167.08,299200.0,150.4433,150.8942,150.2719,150.6958,299200.0
2021-12-20 10:30:00,167.09,167.99,167.09,167.9,279596.0,150.7048,151.5166,150.7048,151.4354,279596.0
2021-12-20 11:00:00,167.9,168.51,167.78,168.44,294966.0,151.4354,151.9856,151.3272,151.9224,294966.0
2021-12-20 11:30:00,168.43,168.43,167.78,167.8,204271.0,151.9134,151.9134,151.3272,151.3452,204271.0
2021-12-20 12:00:00,167.78,167.82,167.48,167.65,169056.0,151.3272,151.3632,151.0566,151.2099,169056.0
2021-12-20 12:30:00,167.66,167.71,167.43,167.63,153021.0,151.2189,151.264,151.0115,151.1919,153021.0
2021-12-20 13:00:00,167.63,167.97,167.57,167.93,154987.0,151.1919,151.4985,151.1378,151.4625,154987.0
2021-12-20 13:30:00,167.92,168.23,167.86,167.99,228309.0,151.4534,151.733,151.3993,151.5166,228309.0
2021-12-20 14:00:00,167.98,168.0,167.75,167.9,167693.0,151.5075,151.5256,151.3001,151.4354,167693.0
2021-12-20 14:30:00,167.91,167.92,167.55,167.6,154433.0,151.4444,151.4534,151.1197,151.1648,154433.0
2021-12-20 15:00:00,167.59,167.74,167.52,167.7,456637.0,151.1558,151.2911,151.0927,151.255,456637.0
2021-12-20 15:30:00,167.69,168.09,167.59,167.76,786850.0,151.246,151.6068,151.1558,151.3091,786850.0
2021-12-21 09:30:00,168.03,168.1,166.55,167.11,467183.0,151.5526,151.6158,150.2178,150.7229,467183.0
2021-12-21 10:00:00,167.12,167.18,166.73,167.06,256048.0,150.7319,150.786,150.3801,150.6778,256048.0
2021-12-21 10:30:00,167.06,167.13,166.59,166.66,339350.0,150.6778,150.7409,150.2539,150.317,339350.0
2021-12-21 11:00:00,166.64,166.79,165.98,166.16,444998.0,150.299,150.4342,149.7037,149.866,444998.0
2021-12-21 11:30:00,166.18,167.11,166.18,166.95,311027.0,149.8841,150.7229,149.8841,150.5786,311027.0
2021-12-21 12:00:00,166.97,167.11,166.83,166.99,262590.0,150.5966,150.7229,150.4703,150.6146,262590.0
2021-12-21 12:30:00,166.99,167.44,166.97,167.29,239573.0,150.6146,151.0205,150.5966,150.8852,239573.0
2021-12-21 13:00:00,167.27,167.32,166.97,167.0,175503.0,150.8672,150.9123,150.5966,150.6236,175503.0
2021-12-21 13:30:00,167.01,167.45,166.99,167.33,240845.0,150.6327,151.0295,150.6146,150.9213,240845.0
2021-12-21 14:00:00,167.34,167.53,167.09,167.18,337227.0,150.9303,151.1017,150.7048,150.786,337227.0
2021-12-21 14:30:00,167.19,167.44,167.04,167.34,309577.0,150.795,151.0205,150.6597,150.9303,309577.0
2021-12-21 15:00:00,167.34,167.37,167.2,167.28,321082.0,150.9303,150.9574,150.804,150.8762,321082.0
2021-12-21 15:30:00,167.26,167.44,166.94,167.24,878031.0,150.8582,151.0205,150.5695,150.8401,878031.0
2021-12-22 09:30:00,167.06,167.56,166.12,166.74,392962.0,150.6778,151.1287,149.8299,150.3891,392962.0
2021-12-22 10:00:00,166.74,167.33,166.63,166.95,215161.0,150.3891,150.9213,150.2899,150.5786,215161.0
2021-12-22 10:30:00,166.94,167.45,166.8,167.36,175311.0,150.5695,151.0295,150.4433,150.9483,175311.0
2021-12-22 11:00:00,167.37,167.65,167.18,167.42,119125.0,150.9574,151.2099,150.786,151.0025,119125.0
2021-12-22 11:30:00,167.43,167.51,167.14,167.17,112641.0,151.0115,151.0836,150.7499,150.777,112641.0
2021-12-22 12:00:00,167.19,167.59,167.12,167.41,224755.0,150.795,151.1558,150.7319,150.9934,224755.0
2021-12-22 12:30:00,167.42,167.63,167.33,167.54,148343.0,151.0025,151.1919,150.9213,151.1107,148343.0
2021-12-22 13:00:00,167.55,167.78,167.46,167.74,112910.0,151.1197,151.3272,151.0385,151.2911,112910.0
2021-12-22 13:30:00,167.74,167.92,167.73,167.76,103429.0,151.2911,151.4534,151.2821,151.3091,103429.0
2021-12-22 14:00:00,167.77,167.98,167.69,167.93,115360.0,151.3181,151.5075,151.246,151.4625,115360.0
2021-12-22 14:30:00,167.93,167.95,167.56,167.58,118190.0,151.4625,151.4805,151.1287,151.1468,118190.0
2021-12-22 15:00:00,167.58,167.73,167.41,167.52,133880.0,151.1468,151.2821,150.9934,151.0927,133880.0
2021-12-22 15:30:00,167.51,168.17,167.5,167.95,379167.0,151.0836,151.6789,151.0746,151.4805,379167.0
2021-12-23 09:30:00,167.88,168.71,167.36,168.65,285737.0,151.4174,152.166,150.9483,152.1118,285737.0
2021-12-23 10:00:00,168.68,168.95,168.31,168.45,121301.0,152.1389,152.3824,151.8052,151.9315,121301.0
2021-12-23 10:30:00,168.46,168.61,168.3,168.54,99338.0,151.9405,152.0758,151.7962,152.0126,99338.0
2021-12-23 11:00:00,168.52,168.85,168.48,168.64,125524.0,151.9946,152.2922,151.9585,152.1028,125524.0
2021-12-23 11:30:00,168.64,168.81,168.51,168.61,118662.0,152.1028,152.2562,151.9856,152.0758,118662.0
2021-12-23 12:00:00,168.6,168.62,168.28,168.35,72945.0,152.0667,152.0848,151.7781,151.8413,72945.0
2021-12-23 12:30:00,168.37,168.61,168.3,168.56,159877.0,151.8593,152.0758,151.7962,152.0307,159877.0
2021-12-23 13:00:00,168.6,168.62,168.49,168.53,76890.0,152.0667,152.0848,151.9675,152.0036,76890.0
2021-12-23 13:30:00,168.52,168.59,168.4,168.52,71969.0,151.9946,152.0577,151.8864,151.9946,71969.0
2021-12-23 14:00:00,168.5,168.65,168.47,168.63,98229.0,151.9766,152.1118,151.9495,152.0938,98229.0
2021-12-23 14:30:00,168.64,168.86,168.6,168.84,105553.0,152.1028,152.3013,152.0667,152.2832,105553.0
2021-12-23 15:00:00,168.83,168.94,168.54,168.65,161127.0,152.2742,152.3734,152.0126,152.1118,161127.0
2021-12-23 15:30:00,168.65,168.86,168.21,168.25,410710.0,152.1118,152.3013,151.715,151.7511,410710.0
2021-12-27 09:30:00,168.76,169.85,168.7,169.58,218173.0,152.2111,153.1942,152.1569,152.9506,218173.0
2021-12-27 10:00:00,169.58,169.66,169.02,169.25,128254.0,152.9506,153.0228,152.4456,152.653,128254.0
2021-12-27 10:30:00,169.25,169.25,168.84,168.97,137611.0,152.653,152.653,152.2832,152.4005,137611.0
2021-12-27 11:00:00,168.99,169.16,168.86,169.15,109967.0,152.4185,152.5718,152.3013,152.5628,109967.0
2021-12-27 11:30:00,169.16,169.41,169.14,169.34,71735.0,152.5718,152.7973,152.5538,152.7342,71735.0
2021-12-27 12:00:00,169.34,169.44,169.25,169.3,78793.0,152.7342,152.8244,152.653,152.6981,78793.0
2021-12-27 12:30:00,169.29,169.48,169.2,169.36,88675.0,152.6891,152.8605,152.6079,152.7522,88675.0
2021-12-27 13:00:00,169.39,169.54,169.25,169.33,88046.0,152.7793,152.9146,152.653,152.7252,88046.0
2021-12-27 13:30:00,169.33,169.45,169.3,169.41,67660.0,152.7252,152.8334,152.6981,152.7973,67660.0
2021-12-27 14:00:00,169.42,169.49,169.22,169.49,107775.0,152.8063,152.8695,152.626,152.8695,107775.0
2021-12-27 14:30:00,169.49,169.5,169.28,169.46,108452.0,152.8695,152.8785,152.6801,152.8424,108452.0
2021-12-27 15:00:00,169.47,169.47,169.12,169.46,142566.0,152.8514,152.8514,152.5358,152.8424,142566.0
2021-12-27 15:30:00,169.46,169.69,169.22,169.67,546471.0,152.8424,153.0499,152.626,153.0318,546471.0
2021-12-28 09:30:00,169.79,170.48,169.59,170.42,285651.0,153.1401,153.7624,152.9597,153.7083,285651.0
2021-12-28 10:00:00,170.45,170.49,170.0,170.04,151468.0,153.7353,153.7714,153.3295,153.3655,151468.0
2021-12-28 10:30:00,170.03,170.07,169.83,170.03,92252.0,153.3565,153.3926,153.1761,153.3565,92252.0
2021-12-28 11:00:00,170.04,170.64,169.98,170.4,109873.0,153.3655,153.9067,153.3114,153.6902,109873.0
2021-12-28 11:30:00,170.39,170.47,170.22,170.22,125659.0,153.6812,153.7534,153.5279,153.5279,125659.0
2021-12-28 12:00:00,170.21,170.21,169.91,169.91,85868.0,153.5189,153.5189,153.2483,153.2483,85868.0
2021-12-28 12:30:00,169.91,170.07,169.78,170.0,142184.0,153.2483,153.3926,153.131,153.3295,142184.0
2021-12-28 13:00:00,170.01,170.18,169.92,170.07,56493.0,153.3385,153.4918,153.2573,153.3926,56493.0
2021-12-28 13:30:00,170.07,170.3,170.02,170.28,59529.0,153.3926,153.6,153.3475,153.582,59529.0
2021-12-28 14:00:00,170.3,170.33,170.03,170.18,97181.0,153.6,153.6271,153.3565,153.4918,97181.0
2021-12-28 14:30:00,170.18,170.32,170.09,170.28,94686.0,153.4918,153.6181,153.4106,153.582,94686.0
2021-12-28 15:00:00,170.28,170.39,170.06,170.12,104935.0,153.582,153.6812,153.3836,153.4377,104935.0
2021-12-28 15:30:00,170.12,170.44,170.06,170.38,390252.0,153.4377,153.7263,153.3836,153.6722,390252.0
2021-12-29 09:30:00,169.95,170.85,169.91,170.47,233442.0,153.2844,154.0961,153.2483,153.7534,233442.0
2021-12-29 10:00:00,170.47,170.93,170.37,170.4,181292.0,153.7534,154.1683,153.6632,153.6902,181292.0
2021-12-29 10:30:00,170.4,170.62,170.4,170.41,142723.0,153.6902,153.8887,153.6902,153.6993,142723.0
2021-12-29 11:00:00,170.42,170.6,170.37,170.56,70471.0,153.7083,153.8706,153.6632,153.8345,70471.0
2021-12-29 11:30:00,170.59,171.04,170.53,171.03,107295.0,153.8616,154.2675,153.8075,154.2585,107295.0
2021-12-29 12:00:00,171.04,171.13,170.9,171.1,111872.0,154.2675,154.3487,154.1412,154.3216,111872.0
2021-12-29 12:30:00,171.11,171.33,171.09,171.3,79916.0,154.3306,154.529,154.3126,154.502,79916.0
2021-12-29 13:00:00,171.31,171.41,171.2,171.37,76151.0,154.511,154.6012,154.4118,154.5651,76151.0
2021-12-29 13:30:00,171.38,171.49,171.27,171.45,106756.0,154.5741,154.6734,154.4749,154.6373,106756.0
2021-12-29 14:00:00,171.46,171.77,171.36,171.67,103671.0,154.6463,154.9259,154.5561,154.8357,103671.0
2021-12-29 14:30:00,171.67,171.73,171.56,171.6,114148.0,154.8357,154.8898,154.7365,154.7726,114148.0
2021-12-29 15:00:00,171.61,171.94,171.58,171.91,179602.0,154.7816,155.0792,154.7545,155.0522,179602.0
2021-12-29 15:30:00,171.91,171.99,171.55,171.56,512963.0,155.0522,155.1243,154.7275,154.7365,512963.0
2021-12-30 09:30:00,172.12,172.8,171.77,171.95,319596.0,155.2416,155.8549,154.9259,155.0882,319596.0
2021-12-30 10:00:00,171.96,172.1,171.75,172.06,183204.0,155.0973,155.2235,154.9079,155.1875,183204.0
2021-12-30 10:30:00,172.07,172.58,172.05,172.52,197468.0,155.1965,155.6565,155.1784,155.6023,197468.0
2021-12-30 11:00:00,172.52,172.62,172.37,172.45,145449.0,155.6023,155.6925,155.4671,155.5392,145449.0
2021-12-30 11:30:00,172.44,172.67,172.26,172.33,175812.0,155.5302,155.7376,155.3678,155.431,175812.0
2021-12-30 12:00:00,172.32,172.35,172.14,172.32,131094.0,155.422,155.449,155.2596,155.422,131094.0
2021-12-30 12:30:00,172.3,172.6,172.29,172.59,111601.0,155.4039,155.6745,155.3949,155.6655,111601.0
2021-12-30 13:00:00,172.58,172.64,172.37,172.43,127533.0,155.6565,155.7106,155.4671,155.5212,127533.0
2021-12-30 13:30:00,172.42,172.74,172.41,172.69,112480.0,155.5122,155.8008,155.5031,155.7557,112480.0
2021-12-30 14:00:00,172.67,172.76,172.45,172.53,80209.0,155.7376,155.8188,155.5392,155.6114,80209.0
2021-12-30 14:30:00,172.52,172.69,172.48,172.68,92023.0,155.6023,155.7557,155.5663,155.7467,92023.0
2021-12-30 15:00:00,172.68,172.88,172.63,172.7,135689.0,155.7467,155.927,155.7016,155.7647,135689.0
2021-12-30 15:30:00,172.71,172.75,172.16,172.4,643537.0,155.7737,155.8098,155.2776,155.4941,643537.0
2021-12-31 09:30:00,172.53,172.68,171.85,172.13,194141.0,155.6114,155.7467,154.998,155.2506,194141.0
2021-12-31 10:00:00,172.15,172.31,172.0,172.28,129011.0,155.2686,155.4129,155.1333,155.3859,129011.0
2021-12-31 10:30:00,172.26,172.29,171.9,172.19,127671.0,155.3678,155.3949,155.0431,155.3047,127671.0
2021-12-31 11:00:00,172.22,172.42,171.89,171.91,140987.0,155.3318,155.5122,155.0341,155.0522,140987.0
2021-12-31 11:30:00,171.89,172.03,171.79,171.8,137590.0,155.0341,155.1604,154.9439,154.953,137590.0
2021-12-31 12:00:00,171.81,171.93,171.66,171.9,119637.0,154.962,155.0702,154.8267,155.0431,119637.0
2021-12-31 12:30:00,171.89,172.03,171.87,171.94,100652.0,155.0341,155.1604,155.0161,155.0792,100652.0
2021-12-31 13:00:00,171.95,172.16,171.91,172.02,96018.0,155.0882,155.2776,155.0522,155.1514,96018.0
2021-12-31 13:30:00,172.03,172.08,171.72,171.85,97562.0,155.1604,155.2055,154.8808,154.998,97562.0
2021-12-31 14:00:00,171.86,172.2,171.82,171.91,102966.0,155.0071,155.3137,154.971,155.0522,102966.0
2021-12-31 14:30:00,171.92,172.01,171.72,171.74,83115.0,155.0612,155.1424,154.8808,154.8988,83115.0
2021-12-31 15:00:00,171.75,171.88,171.58,171.74,114963.0,154.9079,155.0251,154.7545,154.8988,114963.0
2021-12-31 15:30:00,171.75,171.81,171.03,171.04,636816.0,154.9079,154.962,154.2585,154.2675,636816.0
2022-01-03 09:30:00,170.21,170.47,169.1,169.9,519469.0,153.5189,153.7534,152.5177,153.2393,519469.0
2022-01-03 10:00:00,169.92,170.31,169.53,170.22,269075.0,153.2573,153.6091,152.9056,153.5279,269075.0
2022-01-03 10:30:00,170.19,170.27,169.65,170.22,270544.0,153.5008,153.573,153.0138,153.5279,270544.0
2022-01-03 11:00:00,170.2,170.31,169.94,170.19,193412.0,153.5099,153.6091,153.2753,153.5008,193412.0
2022-01-03 11:30:00,170.2,170.37,169.83,170.34,154058.0,153.5099,153.6632,153.1761,153.6361,154058.0
2022-01-03 12:00:00,170.33,170.51,170.23,170.31,173382.0,153.6271,153.7895,153.5369,153.6091,173382.0
2022-01-03 12:30:00,170.32,170.43,170.15,170.27,139805.0,153.6181,153.7173,153.4648,153.573,139805.0
2022-01-03 13:00:00,170.28,170.58,170.21,170.55,136218.0,153.582,153.8526,153.5189,153.8255,136218.0
2022-01-03 13:30:00,170.56,170.91,170.49,170.85,109641.0,153.8345,154.1502,153.7714,154.0961,109641.0
2022-01-03 14:00:00,170.84,170.98,170.59,170.73,117409.0,154.0871,154.2134,153.8616,153.9879,117409.0
2022-01-03 14:30:00,170.73,170.92,170.73,170.84,126905.0,153.9879,154.1592,153.9879,154.0871,126905.0
2022-01-03 15:00:00,170.84,170.99,170.77,170.88,203165.0,154.0871,154.2224,154.024,154.1232,203165.0
2022-01-03 15:30:00,170.9,171.6,170.86,171.53,654076.0,154.1412,154.7726,154.1051,154.7094,654076.0
2022-01-04 09:30:00,171.06,171.43,170.59,170.95,640908.0,154.2855,154.6192,153.8616,154.1863,640908.0
2022-01-04 10:00:00,170.92,171.43,170.83,171.0,368496.0,154.1592,154.6192,154.0781,154.2314,368496.0
2022-01-04 10:30:00,170.98,171.66,170.85,171.61,404092.0,154.2134,154.8267,154.0961,154.7816,404092.0
2022-01-04 11:00:00,171.62,172.0,171.53,171.8,309268.0,154.7906,155.1333,154.7094,154.953,309268.0
2022-01-04 11:30:00,171.8,171.93,171.54,171.92,222602.0,154.953,155.0702,154.7184,155.0612,222602.0
2022-01-04 12:00:00,171.93,172.29,171.82,171.92,296289.0,155.0702,155.3949,154.971,155.0612,296289.0
2022-01-04 12:30:00,171.92,171.93,171.39,171.51,248769.0,155.0612,155.0702,154.5832,154.6914,248769.0
2022-01-04 13:00:00,171.52,171.63,171.19,171.22,226541.0,154.7004,154.7996,154.4028,154.4298,226541.0
2022-01-04 13:30:00,171.21,171.39,171.15,171.29,293079.0,154.4208,154.5832,154.3667,154.493,293079.0
2022-01-04 14:00:00,171.28,171.46,171.2,171.43,202688.0,154.4839,154.6463,154.4118,154.6192,202688.0
2022-01-04 14:30:00,171.44,171.51,171.29,171.45,187221.0,154.6283,154.6914,154.493,154.6373,187221.0
2022-01-04 15:00:00,171.45,171.59,171.28,171.52,256347.0,154.6373,154.7635,154.4839,154.7004,256347.0
2022-01-04 15:30:00,171.58,171.82,171.08,171.08,552812.0,154.7545,154.971,154.3036,154.3036,552812.0
2022-01-05 09:30:00,171.92,172.88,171.7,171.86,528518.0,155.0612,155.927,154.8628,155.0071,528518.0
2022-01-05 10:00:00,171.86,172.13,171.62,172.02,300345.0,155.0071,155.2506,154.7906,155.1514,300345.0
2022-01-05 10:30:00,172.04,172.69,171.92,172.23,219173.0,155.1694,155.7557,155.0612,155.3408,219173.0
2022-01-05 11:00:00,172.23,172.46,171.83,172.46,235652.0,155.3408,155.5482,154.98,155.5482,235652.0
2022-01-05 11:30:00,172.44,172.89,172.4,172.75,182844.0,155.5302,155.9361,155.4941,155.8098,182844.0
2022-01-05 12:00:00,172.8,173.33,172.7,173.32,262188.0,155.8549,156.3329,155.7647,156.3239,262188.0
2022-01-05 12:30:00,173.32,173.47,172.94,173.18,207727.0,156.3239,156.4592,155.9812,156.1976,207727.0
2022-01-05 13:00:00,173.19,173.19,172.9,173.01,139290.0,156.2066,156.2066,155.9451,156.0443,139290.0
2022-01-05 13:30:00,173.05,173.24,172.96,173.04,100596.0,156.0804,156.2517,155.9992,156.0714,100596.0
2022-01-05 14:00:00,173.03,173.35,172.62,172.66,363005.0,156.0623,156.351,155.6925,155.7286,363005.0
2022-01-05 14:30:00,172.66,172.84,172.47,172.81,332844.0,155.7286,155.891,155.5572,155.8639,332844.0
2022-01-05 15:00:00,172.77,173.23,172.61,173.0,351180.0,155.8278,156.2427,155.6835,156.0353,351180.0
2022-01-05 15:30:00,173.01,173.1,172.07,172.19,786342.0,156.0443,156.1255,155.1965,155.3047,786342.0
2022-01-06 09:30:00,172.15,172.5,170.84,170.96,791111.0,155.2686,155.5843,154.0871,154.1953,791111.0
2022-01-06 10:00:00,170.99,171.29,170.83,170.89,563092.0,154.2224,154.493,154.0781,154.1322,563092.0
2022-01-06 10:30:00,170.93,171.24,170.8,170.85,402021.0,154.1683,154.4479,154.051,154.0961,402021.0
2022-01-06 11:00:00,170.85,171.85,170.82,171.57,219446.0,154.0961,154.998,154.0691,154.7455,219446.0
2022-01-06 11:30:00,171.58,171.88,171.18,171.86,224197.0,154.7545,155.0251,154.3937,155.0071,224197.0
2022-01-06 12:00:00,171.84,172.18,171.57,172.09,196420.0,154.989,155.2957,154.7455,155.2145,196420.0
2022-01-06 12:30:00,172.09,172.27,171.93,171.94,96226.0,155.2145,155.3769,155.0702,155.0792,96226.0
2022-01-06 13:00:00,171.94,172.22,171.93,172.16,93006.0,155.0792,155.3318,155.0702,155.2776,93006.0
2022-01-06 13:30:00,172.16,172.34,171.88,172.0,127789.0,155.2776,155.44,155.0251,155.1333,127789.0
2022-01-06 14:00:00,172.0,172.29,171.97,172.28,196938.0,155.1333,155.3949,155.1063,155.3859,196938.0
2022-01-06 14:30:00,172.27,172.49,172.21,172.38,154257.0,155.3769,155.5753,155.3227,155.4761,154257.0
2022-01-06 15:00:00,172.37,172.44,171.86,172.13,224265.0,155.4671,155.5302,155.0071,155.2506,224265.0
2022-01-06 15:30:00,172.15,172.24,171.58,171.65,752291.0,155.2686,155.3498,154.7545,154.8177,752291.0
2022-01-07 09:30:00,171.46,171.96,171.13,171.59,476558.0,154.6463,155.0973,154.3487,154.7635,476558.0
2022-01-07 10:00:00,171.62,172.74,171.46,172.55,253556.0,154.7906,155.8008,154.6463,155.6294,253556.0
2022-01-07 10:30:00,172.55,173.69,172.52,173.42,553451.0,155.6294,156.6576,155.6023,156.4141,553451.0
2022-01-07 11:00:00,173.43,173.66,173.07,173.58,308438.0,156.4231,156.6306,156.0984,156.5584,308438.0
2022-01-07 11:30:00,173.58,174.21,173.43,174.11,304831.0,156.5584,157.1266,156.4231,157.0364,304831.0
2022-01-07 12:00:00,174.13,174.13,173.66,173.75,188981.0,157.0545,157.0545,156.6306,156.7117,188981.0
2022-01-07 12:30:00,173.74,173.83,173.62,173.8,156351.0,156.7027,156.7839,156.5945,156.7568,156351.0
2022-01-07 13:00:00,173.8,174.13,173.77,174.01,164753.0,156.7568,157.0545,156.7298,156.9462,164753.0
2022-01-07 13:30:00,174.0,174.02,173.78,173.96,181795.0,156.9372,156.9553,156.7388,156.9011,181795.0
2022-01-07 14:00:00,173.95,174.15,173.92,174.05,188630.0,156.8921,157.0725,156.8651,156.9823,188630.0
2022-01-07 14:30:00,174.03,174.25,173.96,174.22,247918.0,156.9643,157.1627,156.9011,157.1356,247918.0
2022-01-07 15:00:00,174.24,174.28,173.9,174.03,321195.0,157.1537,157.1898,156.847,156.9643,321195.0
2022-01-07 15:30:00,174.02,174.3,173.79,173.97,992739.0,156.9553,157.2078,156.7478,156.9102,992739.0
2022-01-10 09:30:00,173.69,173.69,172.15,173.46,578729.0,156.6576,156.6576,155.2686,156.4502,578729.0
2022-01-10 10:00:00,173.42,173.63,172.85,173.04,366539.0,156.4141,156.6035,155.9,156.0714,366539.0
2022-01-10 10:30:00,173.04,173.36,172.7,172.8,408565.0,156.0714,156.36,155.7647,155.8549,408565.0
2022-01-10 11:00:00,172.78,172.97,172.25,172.34,248614.0,155.8369,156.0082,155.3588,155.44,248614.0
2022-01-10 11:30:00,172.34,172.94,172.23,172.85,264777.0,155.44,155.9812,155.3408,155.9,264777.0
2022-01-10 12:00:00,172.84,172.84,172.27,172.67,185177.0,155.891,155.891,155.3769,155.7376,185177.0
2022-01-10 12:30:00,172.69,173.01,172.48,172.49,324204.0,155.7557,156.0443,155.5663,155.5753,324204.0
2022-01-10 13:00:00,172.48,172.87,172.27,172.34,270970.0,155.5663,155.918,155.3769,155.44,270970.0
2022-01-10 13:30:00,172.3,172.84,172.26,172.84,311068.0,155.4039,155.891,155.3678,155.891,311068.0
2022-01-10 14:00:00,172.85,173.12,172.7,173.08,288121.0,155.9,156.1435,155.7647,156.1074,288121.0
2022-01-10 14:30:00,173.05,173.4,172.97,173.36,230735.0,156.0804,156.3961,156.0082,156.36,230735.0
2022-01-10 15:00:00,173.36,173.43,172.78,172.86,258576.0,156.36,156.4231,155.8369,155.909,258576.0
2022-01-10 15:30:00,172.88,173.18,172.66,173.09,914691.0,155.927,156.1976,155.7286,156.1165,914691.0
2022-01-11 09:30:00,172.83,173.39,170.52,170.72,854564.0,155.8819,156.387,153.7985,153.9789,854564.0
2022-01-11 10:00:00,170.78,171.15,170.11,170.87,494230.0,154.033,154.3667,153.4287,154.1141,494230.0
2022-01-11 10:30:00,170.9,171.2,170.5,170.76,397637.0,154.1412,154.4118,153.7804,154.0149,397637.0
2022-01-11 11:00:00,170.77,171.04,170.29,170.74,358313.0,154.024,154.2675,153.591,153.9969,358313.0
2022-01-11 11:30:00,170.77,171.11,170.67,170.9,332245.0,154.024,154.3306,153.9338,154.1412,332245.0
2022-01-11 12:00:00,170.92,171.05,170.58,170.86,266295.0,154.1592,154.2765,153.8526,154.1051,266295.0
2022-01-11 12:30:00,170.86,170.92,170.51,170.74,229730.0,154.1051,154.1592,153.7895,153.9969,229730.0
2022-01-11 13:00:00,170.71,170.95,170.71,170.81,193678.0,153.9698,154.1863,153.9698,154.06,193678.0
2022-01-11 13:30:00,170.83,170.93,170.71,170.73,216989.0,154.0781,154.1683,153.9698,153.9879,216989.0
2022-01-11 14:00:00,170.74,170.92,170.52,170.89,278038.0,153.9969,154.1592,153.7985,154.1322,278038.0
2022-01-11 14:30:00,170.88,171.11,170.76,170.85,335382.0,154.1232,154.3306,154.0149,154.0961,335382.0
2022-01-11 15:00:00,170.85,171.14,170.84,171.08,316731.0,154.0961,154.3577,154.0871,154.3036,316731.0
2022-01-11 15:30:00,171.08,171.28,170.94,171.26,941993.0,154.3036,154.4839,154.1773,154.4659,941993.0
2022-01-12 09:30:00,169.61,170.03,168.62,168.7,825534.0,152.9777,153.3565,152.0848,152.1569,825534.0
2022-01-12 10:00:00,168.74,169.13,168.34,168.98,485137.0,152.193,152.5448,151.8322,152.4095,485137.0
2022-01-12 10:30:00,168.99,169.47,168.64,169.45,388566.0,152.4185,152.8514,152.1028,152.8334,388566.0
2022-01-12 11:00:00,169.44,169.77,169.3,169.69,310184.0,152.8244,153.122,152.6981,153.0499,310184.0
2022-01-12 11:30:00,169.68,169.84,169.36,169.62,209787.0,153.0408,153.1852,152.7522,152.9867,209787.0
2022-01-12 12:00:00,169.62,169.74,169.42,169.53,162675.0,152.9867,153.095,152.8063,152.9056,162675.0
2022-01-12 12:30:00,169.55,169.56,169.16,169.37,208492.0,152.9236,152.9326,152.5718,152.7612,208492.0
2022-01-12 13:00:00,169.35,169.51,169.16,169.29,233633.0,152.7432,152.8875,152.5718,152.6891,233633.0
2022-01-12 13:30:00,169.3,169.35,168.98,169.0,196084.0,152.6981,152.7432,152.4095,152.4275,196084.0
2022-01-12 14:00:00,169.0,169.32,168.98,169.31,225015.0,152.4275,152.7161,152.4095,152.7071,225015.0
2022-01-12 14:30:00,169.3,169.6,169.25,169.48,180923.0,152.6981,152.9687,152.653,152.8605,180923.0
2022-01-12 15:00:00,169.49,169.66,169.34,169.66,280135.0,152.8695,153.0228,152.7342,153.0228,280135.0
2022-01-12 15:30:00,169.65,170.08,169.52,169.88,694638.0,153.0138,153.4016,152.8965,153.2212,694638.0
2022-01-13 09:30:00,169.0,170.03,168.47,168.94,513076.0,152.4275,153.3565,151.9495,152.3734,513076.0
2022-01-13 10:00:00,168.95,169.6,168.86,169.6,280305.0,152.3824,152.9687,152.3013,152.9687,280305.0
2022-01-13 10:30:00,169.6,170.42,169.57,170.07,267864.0,152.9687,153.7083,152.9416,153.3926,267864.0
2022-01-13 11:00:00,170.08,170.35,170.01,170.15,209613.0,153.4016,153.6451,153.3385,153.4648,209613.0
2022-01-13 11:30:00,170.16,170.28,170.03,170.25,123755.0,153.4738,153.582,153.3565,153.5549,123755.0
2022-01-13 12:00:00,170.28,170.4,169.78,169.92,150134.0,153.582,153.6902,153.131,153.2573,150134.0
2022-01-13 12:30:00,169.91,170.1,169.66,169.69,164005.0,153.2483,153.4197,153.0228,153.0499,164005.0
2022-01-13 13:00:00,169.67,169.81,169.42,169.65,228369.0,153.0318,153.1581,152.8063,153.0138,228369.0
2022-01-13 13:30:00,169.64,169.67,169.16,169.34,155073.0,153.0048,153.0318,152.5718,152.7342,155073.0
2022-01-13 14:00:00,169.34,169.38,169.03,169.12,145190.0,152.7342,152.7703,152.4546,152.5358,145190.0
2022-01-13 14:30:00,169.12,169.53,169.08,169.32,152912.0,152.5358,152.9056,152.4997,152.7161,152912.0
2022-01-13 15:00:00,169.3,169.3,168.9,169.05,257478.0,152.6981,152.6981,152.3373,152.4726,257478.0
2022-01-13 15:30:00,169.04,169.12,168.46,168.85,973248.0,152.4636,152.5358,151.9405,152.2922,973248.0
2022-01-14 09:30:00,168.63,168.65,167.15,167.84,640311.0,152.0938,152.1118,150.7589,151.3813,640311.0
2022-01-14 10:00:00,167.82,168.07,167.5,167.7,241234.0,151.3632,151.5887,151.0746,151.255,241234.0
2022-01-14 10:30:00,167.7,168.18,167.59,167.67,306447.0,151.255,151.6879,151.1558,151.2279,306447.0
2022-01-14 11:00:00,167.69,167.76,167.36,167.51,191121.0,151.246,151.3091,150.9483,151.0836,191121.0
2022-01-14 11:30:00,167.51,168.1,167.44,167.97,177224.0,151.0836,151.6158,151.0205,151.4985,177224.0
2022-01-14 12:00:00,167.96,168.24,167.71,167.9,303756.0,151.4895,151.7421,151.264,151.4354,303756.0
2022-01-14 12:30:00,167.9,168.1,167.4,167.44,131681.0,151.4354,151.6158,150.9844,151.0205,131681.0
2022-01-14 13:00:00,167.43,167.7,167.31,167.63,130157.0,151.0115,151.255,150.9032,151.1919,130157.0
2022-01-14 13:30:00,167.6,167.67,167.36,167.41,132866.0,151.1648,151.2279,150.9483,150.9934,132866.0
2022-01-14 14:00:00,167.4,167.76,167.4,167.51,119750.0,150.9844,151.3091,150.9844,151.0836,119750.0
2022-01-14 14:30:00,167.49,167.77,167.48,167.56,130812.0,151.0656,151.3181,151.0566,151.1287,130812.0
2022-01-14 15:00:00,167.54,167.85,167.5,167.71,197639.0,151.1107,151.3903,151.0746,151.264,197639.0
2022-01-14 15:30:00,167.73,168.17,167.69,167.81,571268.0,151.2821,151.6789,151.246,151.3542,571268.0
2022-01-18 09:30:00,167.1,167.72,166.4,166.62,531119.0,150.7138,151.273,150.0825,150.2809,531119.0
2022-01-18 10:00:00,166.65,166.96,166.01,166.67,330319.0,150.308,150.5876,149.7307,150.326,330319.0
2022-01-18 10:30:00,166.71,167.03,166.52,166.94,246864.0,150.3621,150.6507,150.1907,150.5695,246864.0
2022-01-18 11:00:00,166.92,167.24,166.81,166.96,390613.0,150.5515,150.8401,150.4523,150.5876,390613.0
2022-01-18 11:30:00,166.94,167.14,166.76,166.83,203627.0,150.5695,150.7499,150.4072,150.4703,203627.0
2022-01-18 12:00:00,166.82,167.08,166.74,166.84,176991.0,150.4613,150.6958,150.3891,150.4793,176991.0
2022-01-18 12:30:00,166.86,167.09,166.67,166.74,158402.0,150.4974,150.7048,150.326,150.3891,158402.0
2022-01-18 13:00:00,166.71,167.41,166.71,167.09,242405.0,150.3621,150.9934,150.3621,150.7048,242405.0
2022-01-18 13:30:00,167.1,167.54,166.91,167.4,175048.0,150.7138,151.1107,150.5425,150.9844,175048.0
2022-01-18 14:00:00,167.4,167.45,167.12,167.4,150225.0,150.9844,151.0295,150.7319,150.9844,150225.0
2022-01-18 14:30:00,167.4,167.61,167.31,167.55,167752.0,150.9844,151.1738,150.9032,151.1197,167752.0
2022-01-18 15:00:00,167.55,167.57,167.22,167.27,553188.0,151.1197,151.1378,150.8221,150.8672,553188.0
2022-01-18 15:30:00,167.25,167.52,166.93,167.24,740838.0,150.8491,151.0927,150.5605,150.8401,740838.0
2022-01-19 09:30:00,167.2,168.02,166.66,167.26,536959.0,150.804,151.5436,150.317,150.8582,536959.0
2022-01-19 10:00:00,167.2,167.39,166.31,166.8,304489.0,150.804,150.9754,150.0013,150.4433,304489.0
2022-01-19 10:30:00,166.81,168.31,166.81,168.09,323600.0,150.4523,151.8052,150.4523,151.6068,323600.0
2022-01-19 11:00:00,168.07,168.58,167.57,168.51,369298.0,151.5887,152.0487,151.1378,151.9856,369298.0
2022-01-19 11:30:00,168.55,168.72,168.34,168.54,212432.0,152.0217,152.175,151.8322,152.0126,212432.0
2022-01-19 12:00:00,168.53,168.53,168.12,168.19,109559.0,152.0036,152.0036,151.6338,151.697,109559.0
2022-01-19 12:30:00,168.22,168.28,167.68,167.84,102580.0,151.724,151.7781,151.237,151.3813,102580.0
2022-01-19 13:00:00,167.85,168.17,167.75,167.87,120797.0,151.3903,151.6789,151.3001,151.4083,120797.0
2022-01-19 13:30:00,167.88,167.93,167.36,167.46,93433.0,151.4174,151.4625,150.9483,151.0385,93433.0
2022-01-19 14:00:00,167.46,167.51,167.21,167.24,133806.0,151.0385,151.0836,150.8131,150.8401,133806.0
2022-01-19 14:30:00,167.22,167.49,167.18,167.41,137289.0,150.8221,151.0656,150.786,150.9934,137289.0
2022-01-19 15:00:00,167.4,167.48,167.1,167.11,150609.0,150.9844,151.0566,150.7138,150.7229,150609.0
2022-01-19 15:30:00,167.11,167.14,166.4,166.64,598117.0,150.7229,150.7499,150.0825,150.299,598117.0
2022-01-20 09:30:00,167.29,167.29,166.35,167.14,436645.0,150.8852,150.8852,150.0374,150.7499,436645.0
2022-01-20 10:00:00,167.14,167.39,166.52,166.8,267273.0,150.7499,150.9754,150.1907,150.4433,267273.0
2022-01-20 10:30:00,166.81,167.62,166.73,167.49,226523.0,150.4523,151.1829,150.3801,151.0656,226523.0
2022-01-20 11:00:00,167.48,167.86,167.37,167.74,164367.0,151.0566,151.3993,150.9574,151.2911,164367.0
2022-01-20 11:30:00,167.8,167.82,167.35,167.53,110578.0,151.3452,151.3632,150.9393,151.1017,110578.0
2022-01-20 12:00:00,167.53,167.63,167.14,167.33,125527.0,151.1017,151.1919,150.7499,150.9213,125527.0
2022-01-20 12:30:00,167.31,167.5,167.14,167.23,105961.0,150.9032,151.0746,150.7499,150.8311,105961.0
2022-01-20 13:00:00,167.23,167.25,166.78,166.98,138359.0,150.8311,150.8491,150.4252,150.6056,138359.0
2022-01-20 13:30:00,167.0,167.07,166.72,166.76,113132.0,150.6236,150.6868,150.3711,150.4072,113132.0
2022-01-20 14:00:00,166.76,167.1,166.63,166.75,154294.0,150.4072,150.7138,150.2899,150.3982,154294.0
2022-01-20 14:30:00,166.75,166.81,166.43,166.72,195614.0,150.3982,150.4523,150.1095,150.3711,195614.0
2022-01-20 15:00:00,166.73,166.88,166.11,166.17,297291.0,150.3801,150.5154,149.8209,149.875,297291.0
2022-01-20 15:30:00,166.18,166.2,164.93,165.24,995015.0,149.8841,149.9021,148.7566,149.0362,995015.0
2022-01-21 09:30:00,166.19,167.99,165.57,167.48,1338361.0,149.8931,151.5166,149.3339,151.0566,1338361.0
2022-01-21 10:00:00,167.46,167.76,166.93,167.12,356990.0,151.0385,151.3091,150.5605,150.7319,356990.0
2022-01-21 10:30:00,167.1,167.25,166.21,166.89,326780.0,150.7138,150.8491,149.9111,150.5244,326780.0
2022-01-21 11:00:00,166.89,167.04,166.2,166.46,351151.0,150.5244,150.6597,149.9021,150.1366,351151.0
2022-01-21 11:30:00,166.46,166.66,165.84,165.84,250648.0,150.1366,150.317,149.5774,149.5774,250648.0
2022-01-21 12:00:00,165.85,165.99,165.49,165.68,250847.0,149.5864,149.7127,149.2617,149.4331,250847.0
2022-01-21 12:30:00,165.7,165.75,165.11,165.15,245600.0,149.4511,149.4962,148.919,148.9551,245600.0
2022-01-21 13:00:00,165.13,165.56,164.82,164.96,235572.0,148.937,149.3249,148.6574,148.7837,235572.0
2022-01-21 13:30:00,164.94,165.11,164.6,164.65,212992.0,148.7657,148.919,148.459,148.5041,212992.0
2022-01-21 14:00:00,164.66,164.98,164.64,164.85,293139.0,148.5131,148.8017,148.4951,148.6845,293139.0
2022-01-21 14:30:00,164.85,165.17,164.73,164.79,178614.0,148.6845,148.9731,148.5762,148.6304,178614.0
2022-01-21 15:00:00,164.78,164.92,164.47,164.57,368605.0,148.6213,148.7476,148.3417,148.4319,368605.0
2022-01-21 15:30:00,164.56,165.17,164.5,164.85,1534630.0,148.4229,148.9731,148.3688,148.6845,1534630.0
2022-01-24 09:30:00,164.0,164.17,162.6,163.21,996688.0,147.9178,148.0712,146.6551,147.2053,996688.0
2022-01-24 10:00:00,163.2,163.24,161.81,162.66,679569.0,147.1963,147.2324,145.9426,146.7092,679569.0
2022-01-24 10:30:00,162.67,163.28,162.07,162.23,452402.0,146.7183,147.2684,146.1771,146.3214,452402.0
2022-01-24 11:00:00,162.17,162.21,161.41,161.58,331280.0,146.2673,146.3034,145.5818,145.7351,331280.0
2022-01-24 11:30:00,161.58,161.65,160.59,161.28,569039.0,145.7351,145.7983,144.8422,145.4646,569039.0
2022-01-24 12:00:00,161.28,161.45,160.29,160.69,322654.0,145.4646,145.6179,144.5716,144.9324,322654.0
2022-01-24 12:30:00,160.65,161.09,160.04,160.57,278048.0,144.8963,145.2932,144.3462,144.8242,278048.0
2022-01-24 13:00:00,160.56,160.63,159.71,159.78,428493.0,144.8152,144.8783,144.0485,144.1117,428493.0
2022-01-24 13:30:00,159.76,160.62,159.73,160.52,385005.0,144.0936,144.8693,144.0666,144.7791,385005.0
2022-01-24 14:00:00,160.5,161.04,159.48,159.62,412758.0,144.7611,145.2481,143.8411,143.9673,412758.0
2022-01-24 14:30:00,159.63,159.73,158.26,159.16,512169.0,143.9764,144.0666,142.7407,143.5525,512169.0
2022-01-24 15:00:00,159.16,160.22,158.94,160.2,687144.0,143.5525,144.5085,143.354,144.4905,687144.0
2022-01-24 15:30:00,160.2,163.75,160.0,163.74,2118029.0,144.4905,147.6924,144.3101,147.6833,2118029.0
2022-01-25 09:30:00,162.36,164.87,161.58,162.61,1007329.0,146.4387,148.7025,145.7351,146.6641,1007329.0
2022-01-25 10:00:00,162.68,164.82,162.46,164.82,566373.0,146.7273,148.6574,146.5289,148.6574,566373.0
2022-01-25 10:30:00,164.78,165.93,164.04,165.18,680591.0,148.6213,149.6586,147.9539,148.9821,680591.0
2022-01-25 11:00:00,165.19,165.7,164.97,165.16,365118.0,148.9911,149.4511,148.7927,148.9641,365118.0
2022-01-25 11:30:00,165.16,165.73,164.75,165.23,239698.0,148.9641,149.4782,148.5943,149.0272,239698.0
2022-01-25 12:00:00,165.22,166.69,165.09,166.65,324883.0,149.0182,150.344,148.9009,150.308,324883.0
2022-01-25 12:30:00,166.64,166.89,166.07,166.56,308815.0,150.299,150.5244,149.7848,150.2268,308815.0
2022-01-25 13:00:00,166.58,167.1,166.31,166.94,320093.0,150.2448,150.7138,150.0013,150.5695,320093.0
2022-01-25 13:30:00,166.94,167.67,166.91,167.34,361119.0,150.5695,151.2279,150.5425,150.9303,361119.0
2022-01-25 14:00:00,167.34,167.87,167.07,167.78,539792.0,150.9303,151.4083,150.6868,151.3272,539792.0
2022-01-25 14:30:00,167.8,168.41,167.27,168.28,526434.0,151.3452,151.8954,150.8672,151.7781,526434.0
2022-01-25 15:00:00,168.29,168.39,167.4,167.53,488557.0,151.7871,151.8773,150.9844,151.1017,488557.0
2022-01-25 15:30:00,167.52,168.05,166.94,167.62,1773176.0,151.0927,151.5707,150.5695,151.1829,1773176.0
2022-01-26 09:30:00,167.54,169.03,167.18,168.27,754932.0,151.1107,152.4546,150.786,151.7691,754932.0
2022-01-26 10:00:00,168.26,168.35,166.69,166.75,313366.0,151.7601,151.8413,150.344,150.3982,313366.0
2022-01-26 10:30:00,166.75,166.86,166.23,166.6,306874.0,150.3982,150.4974,149.9292,150.2629,306874.0
2022-01-26 11:00:00,166.58,167.79,166.48,167.5,302641.0,150.2448,151.3362,150.1546,151.0746,302641.0
2022-01-26 11:30:00,167.54,168.5,167.49,168.27,473411.0,151.1107,151.9766,151.0656,151.7691,473411.0
2022-01-26 12:00:00,168.27,169.22,168.27,169.01,487685.0,151.7691,152.626,151.7691,152.4365,487685.0
2022-01-26 12:30:00,169.01,169.02,168.4,168.63,260468.0,152.4365,152.4456,151.8864,152.0938,260468.0
2022-01-26 13:00:00,168.64,168.66,168.26,168.48,216894.0,152.1028,152.1209,151.7601,151.9585,216894.0
2022-01-26 13:30:00,168.47,168.84,168.27,168.61,259411.0,151.9495,152.2832,151.7691,152.0758,259411.0
2022-01-26 14:00:00,168.65,169.0,168.11,168.78,334570.0,152.1118,152.4275,151.6248,152.2291,334570.0
2022-01-26 14:30:00,168.78,168.97,167.6,168.38,452299.0,152.2291,152.4005,151.1648,151.8683,452299.0
2022-01-26 15:00:00,168.33,168.43,167.36,167.66,576630.0,151.8232,151.9134,150.9483,151.2189,576630.0
2022-01-26 15:30:00,167.65,168.74,167.39,168.27,1179715.0,151.2099,152.193,150.9754,151.7691,1179715.0
2022-01-27 09:30:00,169.39,171.47,169.0,171.45,871087.0,152.7793,154.6553,152.4275,154.6373,871087.0
2022-01-27 10:00:00,171.39,171.47,170.67,170.71,487594.0,154.5832,154.6553,153.9338,153.9698,487594.0
2022-01-27 10:30:00,170.7,171.64,170.7,171.59,451627.0,153.9608,154.8086,153.9608,154.7635,451627.0
2022-01-27 11:00:00,171.59,171.78,170.99,171.25,310134.0,154.7635,154.9349,154.2224,154.4569,310134.0
2022-01-27 11:30:00,171.25,171.87,171.17,171.83,258590.0,154.4569,155.0161,154.3847,154.98,258590.0
2022-01-27 12:00:00,171.83,171.91,170.71,170.81,262393.0,154.98,155.0522,153.9698,154.06,262393.0
2022-01-27 12:30:00,170.8,170.98,170.33,170.73,359540.0,154.051,154.2134,153.6271,153.9879,359540.0
2022-01-27 13:00:00,170.72,170.9,170.02,170.18,249396.0,153.9789,154.1412,153.3475,153.4918,249396.0
2022-01-27 13:30:00,170.2,170.5,170.01,170.36,341557.0,153.5099,153.7804,153.3385,153.6542,341557.0
2022-01-27 14:00:00,170.33,170.74,170.02,170.17,288378.0,153.6271,153.9969,153.3475,153.4828,288378.0
2022-01-27 14:30:00,170.18,170.76,170.1,170.25,249104.0,153.4918,154.0149,153.4197,153.5549,249104.0
2022-01-27 15:00:00,170.26,170.71,169.8,170.63,291708.0,153.564,153.9698,153.1491,153.8977,291708.0
2022-01-27 15:30:00,170.63,171.06,170.42,170.52,1033007.0,153.8977,154.2855,153.7083,153.7985,1033007.0
2022-01-28 09:30:00,170.86,170.99,169.3,169.82,577180.0,154.1051,154.2224,152.6981,153.1671,577180.0
2022-01-28 10:00:00,169.75,170.64,169.64,170.23,285829.0,153.104,153.9067,153.0048,153.5369,285829.0
2022-01-28 10:30:00,170.27,170.41,169.66,170.23,316707.0,153.573,153.6993,153.0228,153.5369,316707.0
2022-01-28 11:00:00,170.22,170.64,169.92,170.58,230123.0,153.5279,153.9067,153.2573,153.8526,230123.0
2022-01-28 11:30:00,170.62,170.92,170.29,170.64,216538.0,153.8887,154.1592,153.591,153.9067,216538.0
2022-01-28 12:00:00,170.65,171.02,170.48,170.78,226659.0,153.9157,154.2494,153.7624,154.033,226659.0
2022-01-28 12:30:00,170.75,171.11,170.67,170.9,215548.0,154.0059,154.3306,153.9338,154.1412,215548.0
2022-01-28 13:00:00,170.88,171.45,170.76,170.87,240951.0,154.1232,154.6373,154.0149,154.1141,240951.0
2022-01-28 13:30:00,170.9,171.27,170.85,170.89,213729.0,154.1412,154.4749,154.0961,154.1322,213729.0
2022-01-28 14:00:00,170.88,171.0,170.21,170.33,196887.0,154.1232,154.2314,153.5189,153.6271,196887.0
2022-01-28 14:30:00,170.34,170.72,170.14,170.7,220355.0,153.6361,153.9789,153.4557,153.9608,220355.0
2022-01-28 15:00:00,170.71,170.96,170.34,170.84,310352.0,153.9698,154.1953,153.6361,154.0871,310352.0
2022-01-28 15:30:00,170.82,171.84,170.62,171.75,926104.0,154.0691,154.989,153.8887,154.9079,926104.0
2022-01-31 09:30:00,171.5,171.53,170.82,171.45,536772.0,154.6824,154.7094,154.0691,154.6373,536772.0
2022-01-31 10:00:00,171.47,171.77,171.25,171.37,289158.0,154.6553,154.9259,154.4569,154.5651,289158.0
2022-01-31 10:30:00,171.39,171.54,171.22,171.31,249066.0,154.5832,154.7184,154.4298,154.511,249066.0
2022-01-31 11:00:00,171.32,171.6,171.18,171.31,222692.0,154.52,154.7726,154.3937,154.511,222692.0
2022-01-31 11:30:00,171.33,171.8,171.21,171.69,207546.0,154.529,154.953,154.4208,154.8537,207546.0
2022-01-31 12:00:00,171.71,171.84,171.36,171.48,236631.0,154.8718,154.989,154.5561,154.6643,236631.0
2022-01-31 12:30:00,171.48,171.89,171.27,171.84,225882.0,154.6643,155.0341,154.4749,154.989,225882.0
2022-01-31 13:00:00,171.84,172.38,171.84,172.32,237880.0,154.989,155.4761,154.989,155.422,237880.0
2022-01-31 13:30:00,172.33,172.49,171.99,172.37,196664.0,155.431,155.5753,155.1243,155.4671,196664.0
2022-01-31 14:00:00,172.37,172.62,172.08,172.23,267734.0,155.4671,155.6925,155.2055,155.3408,267734.0
2022-01-31 14:30:00,172.23,172.36,172.19,172.28,206336.0,155.3408,155.458,155.3047,155.3859,206336.0
2022-01-31 15:00:00,172.27,172.32,171.94,172.22,353088.0,155.3769,155.422,155.0792,155.3318,353088.0
2022-01-31 15:30:00,172.22,172.54,171.97,172.23,945622.0,155.3318,155.6204,155.1063,155.3408,945622.0
2022-02-01 09:30:00,171.74,171.98,170.59,170.74,586038.0,154.8988,155.1153,153.8616,153.9969,586038.0
2022-02-01 10:00:00,170.77,171.25,170.57,170.59,304532.0,154.024,154.4569,153.8436,153.8616,304532.0
2022-02-01 10:30:00,170.56,170.95,170.23,170.88,308943.0,153.8345,154.1863,153.5369,154.1232,308943.0
2022-02-01 11:00:00,170.87,170.94,170.01,170.06,357949.0,154.1141,154.1773,153.3385,153.3836,357949.0
2022-02-01 11:30:00,170.07,170.09,169.43,169.5,382640.0,153.3926,153.4106,152.8154,152.8785,382640.0
2022-02-01 12:00:00,169.52,170.14,169.48,170.13,363046.0,152.8965,153.4557,152.8605,153.4467,363046.0
2022-02-01 12:30:00,170.14,170.14,169.48,169.76,188291.0,153.4557,153.4557,152.8605,153.113,188291.0
2022-02-01 13:00:00,169.75,169.96,169.61,169.93,202451.0,153.104,153.2934,152.9777,153.2663,202451.0
2022-02-01 13:30:00,169.94,169.98,169.72,169.94,338790.0,153.2753,153.3114,153.0769,153.2753,338790.0
2022-02-01 14:00:00,169.93,169.96,169.71,169.72,309052.0,153.2663,153.2934,153.0679,153.0769,309052.0
2022-02-01 14:30:00,169.73,169.92,169.59,169.91,231024.0,153.0859,153.2573,152.9597,153.2483,231024.0
2022-02-01 15:00:00,169.9,170.83,169.89,170.75,321120.0,153.2393,154.0781,153.2302,154.0059,321120.0
2022-02-01 15:30:00,170.75,171.05,170.42,170.8,878013.0,154.0059,154.2765,153.7083,154.051,878013.0
2022-02-02 09:30:00,169.65,171.03,169.65,170.62,475990.0,153.0138,154.2585,153.0138,153.8887,475990.0
2022-02-02 10:00:00,170.63,171.41,170.63,170.73,316470.0,153.8977,154.6012,153.8977,153.9879,316470.0
2022-02-02 10:30:00,170.75,171.04,170.5,170.75,243093.0,154.0059,154.2675,153.7804,154.0059,243093.0
2022-02-02 11:00:00,170.74,171.39,170.74,171.27,292659.0,153.9969,154.5832,153.9969,154.4749,292659.0
2022-02-02 11:30:00,171.28,171.74,171.17,171.41,189377.0,154.4839,154.8988,154.3847,154.6012,189377.0
2022-02-02 12:00:00,171.42,171.86,171.42,171.82,185304.0,154.6102,155.0071,154.6102,154.971,185304.0
2022-02-02 12:30:00,171.83,172.01,171.74,172.0,150778.0,154.98,155.1424,154.8988,155.1333,150778.0
2022-02-02 13:00:00,171.99,172.1,171.53,171.7,190469.0,155.1243,155.2235,154.7094,154.8628,190469.0
2022-02-02 13:30:00,171.72,171.94,171.61,171.86,180762.0,154.8808,155.0792,154.7816,155.0071,180762.0
2022-02-02 14:00:00,171.87,172.47,171.77,172.37,417599.0,155.0161,155.5572,154.9259,155.4671,417599.0
2022-02-02 14:30:00,172.36,172.76,172.26,172.68,224392.0,155.458,155.8188,155.3678,155.7467,224392.0
2022-02-02 15:00:00,172.67,172.97,172.52,172.9,262804.0,155.7376,156.0082,155.6023,155.9451,262804.0
2022-02-02 15:30:00,172.9,172.99,172.66,172.75,793187.0,155.9451,156.0263,155.7286,155.8098,793187.0
2022-02-03 09:30:00,172.26,172.5,171.04,172.01,574761.0,155.3678,155.5843,154.2675,155.1424,574761.0
2022-02-03 10:00:00,172.07,172.38,171.61,171.92,245263.0,155.1965,155.4761,154.7816,155.0612,245263.0
2022-02-03 10:30:00,171.91,172.63,171.89,172.27,187252.0,155.0522,155.7016,155.0341,155.3769,187252.0
2022-02-03 11:00:00,172.27,172.8,172.24,172.52,189337.0,155.3769,155.8549,155.3498,155.6023,189337.0
2022-02-03 11:30:00,172.52,173.19,172.49,172.78,205390.0,155.6023,156.2066,155.5753,155.8369,205390.0
2022-02-03 12:00:00,172.78,173.34,172.68,173.05,209527.0,155.8369,156.3419,155.7467,156.0804,209527.0
2022-02-03 12:30:00,173.02,173.18,172.8,173.17,125162.0,156.0533,156.1976,155.8549,156.1886,125162.0
2022-02-03 13:00:00,173.16,173.38,172.98,173.04,135420.0,156.1796,156.378,156.0172,156.0714,135420.0
2022-02-03 13:30:00,173.05,173.46,173.04,173.43,139805.0,156.0804,156.4502,156.0714,156.4231,139805.0
2022-02-03 14:00:00,173.44,173.62,173.19,173.29,142837.0,156.4321,156.5945,156.2066,156.2968,142837.0
2022-02-03 14:30:00,173.3,173.3,172.5,172.57,201251.0,156.3059,156.3059,155.5843,155.6474,201251.0
2022-02-03 15:00:00,172.56,172.73,172.37,172.66,201698.0,155.6384,155.7918,155.4671,155.7286,201698.0
2022-02-03 15:30:00,172.63,172.84,172.42,172.74,546512.0,155.7016,155.891,155.5122,155.8008,546512.0
2022-02-04 09:30:00,171.0,172.98,170.11,172.27,442064.0,154.2314,156.0172,153.4287,155.3769,442064.0
2022-02-04 10:00:00,172.3,172.43,171.26,171.35,312621.0,155.4039,155.5212,154.4659,154.5471,312621.0
2022-02-04 10:30:00,171.36,171.74,171.1,171.57,302729.0,154.5561,154.8988,154.3216,154.7455,302729.0
2022-02-04 11:00:00,171.53,172.16,171.46,171.88,253079.0,154.7094,155.2776,154.6463,155.0251,253079.0
2022-02-04 11:30:00,171.88,172.25,171.87,171.99,219461.0,155.0251,155.3588,155.0161,155.1243,219461.0
2022-02-04 12:00:00,172.01,172.5,171.92,172.35,136500.0,155.1424,155.5843,155.0612,155.449,136500.0
2022-02-04 12:30:00,172.34,172.5,172.18,172.28,139994.0,155.44,155.5843,155.2957,155.3859,139994.0
2022-02-04 13:00:00,172.28,172.52,172.04,172.08,177474.0,155.3859,155.6023,155.1694,155.2055,177474.0
2022-02-04 13:30:00,172.07,172.48,172.01,172.35,132630.0,155.1965,155.5663,155.1424,155.449,132630.0
2022-02-04 14:00:00,172.41,172.42,172.08,172.17,125544.0,155.5031,155.5122,155.2055,155.2867,125544.0
2022-02-04 14:30:00,172.15,172.33,172.05,172.28,182396.0,155.2686,155.431,155.1784,155.3859,182396.0
2022-02-04 15:00:00,172.27,172.5,172.16,172.41,235369.0,155.3769,155.5843,155.2776,155.5031,235369.0
2022-02-04 15:30:00,172.42,172.46,171.6,171.6,610336.0,155.5122,155.5482,154.7726,154.7726,610336.0
2022-02-07 09:30:00,171.41,171.59,170.01,170.2,422026.0,154.6012,154.7635,153.3385,153.5099,422026.0
2022-02-07 10:00:00,170.25,171.03,170.07,170.98,217515.0,153.5549,154.2585,153.3926,154.2134,217515.0
2022-02-07 10:30:00,170.96,171.34,170.89,171.1,230659.0,154.1953,154.5381,154.1322,154.3216,230659.0
2022-02-07 11:00:00,171.1,171.52,170.96,171.39,178068.0,154.3216,154.7004,154.1953,154.5832,178068.0
2022-02-07 11:30:00,171.38,171.74,171.37,171.5,151130.0,154.5741,154.8988,154.5651,154.6824,151130.0
2022-02-07 12:00:00,171.51,171.52,171.14,171.17,122208.0,154.6914,154.7004,154.3577,154.3847,122208.0
2022-02-07 12:30:00,171.18,171.47,171.11,171.17,120759.0,154.3937,154.6553,154.3306,154.3847,120759.0
2022-02-07 13:00:00,171.17,171.35,171.1,171.33,128422.0,154.3847,154.5471,154.3216,154.529,128422.0
2022-02-07 13:30:00,171.33,171.53,170.97,171.08,246388.0,154.529,154.7094,154.2043,154.3036,246388.0
2022-02-07 14:00:00,171.08,171.23,170.89,171.18,212178.0,154.3036,154.4388,154.1322,154.3937,212178.0
2022-02-07 14:30:00,171.19,171.32,171.12,171.22,151565.0,154.4028,154.52,154.3396,154.4298,151565.0
2022-02-07 15:00:00,171.21,171.5,170.98,171.02,181975.0,154.4208,154.6824,154.2134,154.2494,181975.0
2022-02-07 15:30:00,171.02,171.14,170.59,171.04,773395.0,154.2494,154.3577,153.8616,154.2675,773395.0
2022-02-08 09:30:00,171.02,171.47,170.53,170.88,598712.0,154.2494,154.6553,153.8075,154.1232,598712.0
2022-02-08 10:00:00,170.89,171.13,170.68,171.09,234170.0,154.1322,154.3487,153.9428,154.3126,234170.0
2022-02-08 10:30:00,171.09,171.24,170.48,170.71,409872.0,154.3126,154.4479,153.7624,153.9698,409872.0
2022-02-08 11:00:00,170.71,171.06,170.6,171.01,190245.0,153.9698,154.2855,153.8706,154.2404,190245.0
2022-02-08 11:30:00,171.02,171.27,171.0,171.24,140248.0,154.2494,154.4749,154.2314,154.4479,140248.0
2022-02-08 12:00:00,171.26,171.32,171.08,171.17,120258.0,154.4659,154.52,154.3036,154.3847,120258.0
2022-02-08 12:30:00,171.18,171.38,171.05,171.19,145420.0,154.3937,154.5741,154.2765,154.4028,145420.0
2022-02-08 13:00:00,171.2,171.46,171.18,171.29,150333.0,154.4118,154.6463,154.3937,154.493,150333.0
2022-02-08 13:30:00,171.31,172.05,171.29,171.97,244016.0,154.511,155.1784,154.493,155.1063,244016.0
2022-02-08 14:00:00,171.94,171.95,171.33,171.41,134395.0,155.0792,155.0882,154.529,154.6012,134395.0
2022-02-08 14:30:00,171.39,171.47,171.03,171.16,144738.0,154.5832,154.6553,154.2585,154.3757,144738.0
2022-02-08 15:00:00,171.16,171.77,171.05,171.6,269158.0,154.3757,154.9259,154.2765,154.7726,269158.0
2022-02-08 15:30:00,171.6,171.86,171.45,171.52,581459.0,154.7726,155.0071,154.6373,154.7004,581459.0
2022-02-09 09:30:00,172.07,172.24,171.45,171.87,260721.0,155.1965,155.3498,154.6373,155.0161,260721.0
2022-02-09 10:00:00,171.93,171.95,171.33,171.36,182996.0,155.0702,155.0882,154.529,154.5561,182996.0
2022-02-09 10:30:00,171.36,171.81,171.25,171.79,162961.0,154.5561,154.962,154.4569,154.9439,162961.0
2022-02-09 11:00:00,171.8,171.84,171.48,171.55,165533.0,154.953,154.989,154.6643,154.7275,165533.0
2022-02-09 11:30:00,171.55,171.77,171.46,171.61,174941.0,154.7275,154.9259,154.6463,154.7816,174941.0
2022-02-09 12:00:00,171.59,171.6,171.4,171.44,152100.0,154.7635,154.7726,154.5922,154.6283,152100.0
2022-02-09 12:30:00,171.45,171.5,171.38,171.45,185364.0,154.6373,154.6824,154.5741,154.6373,185364.0
2022-02-09 13:00:00,171.45,171.63,171.39,171.44,122399.0,154.6373,154.7996,154.5832,154.6283,122399.0
2022-02-09 13:30:00,171.45,171.68,171.43,171.44,124150.0,154.6373,154.8447,154.6192,154.6283,124150.0
2022-02-09 14:00:00,171.43,171.67,171.38,171.56,149574.0,154.6192,154.8357,154.5741,154.7365,149574.0
2022-02-09 14:30:00,171.56,171.64,171.38,171.39,187486.0,154.7365,154.8086,154.5741,154.5832,187486.0
2022-02-09 15:00:00,171.4,171.57,171.33,171.56,311270.0,154.5922,154.7455,154.529,154.7365,311270.0
2022-02-09 15:30:00,171.55,171.67,171.33,171.54,519396.0,154.7275,154.8357,154.529,154.7184,519396.0
2022-02-10 09:30:00,171.21,171.22,170.39,170.51,275706.0,154.4208,154.4298,153.6812,153.7895,275706.0
2022-02-10 10:00:00,170.51,171.01,170.24,170.28,217776.0,153.7895,154.2404,153.5459,153.582,217776.0
2022-02-10 10:30:00,170.3,170.54,169.98,170.02,287295.0,153.6,153.8165,153.3114,153.3475,287295.0
2022-02-10 11:00:00,170.03,170.11,169.69,169.84,277271.0,153.3565,153.4287,153.0499,153.1852,277271.0
2022-02-10 11:30:00,169.86,170.16,169.84,169.95,176116.0,153.2032,153.4738,153.1852,153.2844,176116.0
2022-02-10 12:00:00,169.94,170.14,169.83,169.89,142662.0,153.2753,153.4557,153.1761,153.2302,142662.0
2022-02-10 12:30:00,169.9,170.0,169.65,169.75,285618.0,153.2393,153.3295,153.0138,153.104,285618.0
2022-02-10 13:00:00,169.75,170.06,169.64,169.75,223963.0,153.104,153.3836,153.0048,153.104,223963.0
2022-02-10 13:30:00,169.75,169.99,169.7,169.85,231547.0,153.104,153.3204,153.0589,153.1942,231547.0
2022-02-10 14:00:00,169.84,169.86,169.52,169.64,370364.0,153.1852,153.2032,152.8965,153.0048,370364.0
2022-02-10 14:30:00,169.66,169.83,169.47,169.67,281272.0,153.0228,153.1761,152.8514,153.0318,281272.0
2022-02-10 15:00:00,169.65,169.82,169.6,169.62,377013.0,153.0138,153.1671,152.9687,152.9867,377013.0
2022-02-10 15:30:00,169.62,169.77,169.3,169.41,1250552.0,152.9867,153.122,152.6981,152.7973,1250552.0
2022-02-11 09:30:00,169.12,170.15,168.72,170.09,436811.0,152.5358,153.4648,152.175,153.4106,436811.0
2022-02-11 10:00:00,170.09,170.09,169.32,169.55,166741.0,153.4106,153.4106,152.7161,152.9236,166741.0
2022-02-11 10:30:00,169.59,169.61,168.92,169.08,443665.0,152.9597,152.9777,152.3554,152.4997,443665.0
2022-02-11 11:00:00,169.07,169.13,168.78,168.85,389045.0,152.4907,152.5448,152.2291,152.2922,389045.0
2022-02-11 11:30:00,168.86,169.03,168.7,168.8,316328.0,152.3013,152.4546,152.1569,152.2471,316328.0
2022-02-11 12:00:00,168.79,168.95,168.63,168.72,257847.0,152.2381,152.3824,152.0938,152.175,257847.0
2022-02-11 12:30:00,168.72,168.86,168.59,168.69,272477.0,152.175,152.3013,152.0577,152.1479,272477.0
2022-02-11 13:00:00,168.71,169.14,168.66,168.67,302891.0,152.166,152.5538,152.1209,152.1299,302891.0
2022-02-11 13:30:00,168.66,168.7,167.87,168.11,638902.0,152.1209,152.1569,151.4083,151.6248,638902.0
2022-02-11 14:00:00,168.1,168.9,168.08,168.47,485223.0,151.6158,152.3373,151.5977,151.9495,485223.0
2022-02-11 14:30:00,168.48,168.88,168.37,168.46,491921.0,151.9585,152.3193,151.8593,151.9405,491921.0
2022-02-11 15:00:00,168.46,168.83,168.44,168.74,754793.0,151.9405,152.2742,151.9224,152.193,754793.0
2022-02-11 15:30:00,168.74,168.95,167.54,167.58,1582286.0,152.193,152.3824,151.1107,151.1468,1582286.0
2022-02-14 09:30:00,167.71,167.97,165.39,165.53,528170.0,151.264,151.4985,149.1715,149.2978,528170.0
2022-02-14 10:00:00,165.55,165.64,164.47,165.18,354266.0,149.3158,149.397,148.3417,148.9821,354266.0
2022-02-14 10:30:00,165.15,165.21,164.29,164.31,233655.0,148.9551,149.0092,148.1794,148.1974,233655.0
2022-02-14 11:00:00,164.31,164.45,163.81,164.33,366893.0,148.1974,148.3237,147.7465,148.2155,366893.0
2022-02-14 11:30:00,164.33,164.84,164.31,164.45,254600.0,148.2155,148.6755,148.1974,148.3237,254600.0
2022-02-14 12:00:00,164.45,165.16,164.33,165.16,230195.0,148.3237,148.9641,148.2155,148.9641,230195.0
2022-02-14 12:30:00,165.15,165.45,165.11,165.44,137406.0,148.9551,149.2256,148.919,149.2166,137406.0
2022-02-14 13:00:00,165.44,165.71,165.2,165.32,153575.0,149.2166,149.4601,149.0002,149.1084,153575.0
2022-02-14 13:30:00,165.32,165.33,164.5,164.58,226468.0,149.1084,149.1174,148.3688,148.441,226468.0
2022-02-14 14:00:00,164.56,165.02,164.38,164.64,292216.0,148.4229,148.8378,148.2606,148.4951,292216.0
2022-02-14 14:30:00,164.62,165.08,164.51,164.64,244847.0,148.477,148.8919,148.3778,148.4951,244847.0
2022-02-14 15:00:00,164.66,165.33,164.5,165.17,325072.0,148.5131,149.1174,148.3688,148.9731,325072.0
2022-02-14 15:30:00,165.15,166.13,165.13,165.57,763878.0,148.9551,149.839,148.937,149.3339,763878.0
2022-02-15 09:30:00,166.13,167.0,166.01,166.51,414899.0,149.839,150.6236,149.7307,150.1817,414899.0
2022-02-15 10:00:00,166.56,167.66,166.44,167.64,229685.0,150.2268,151.2189,150.1186,151.2009,229685.0
2022-02-15 10:30:00,167.65,168.1,167.13,167.97,329370.0,151.2099,151.6158,150.7409,151.4985,329370.0
2022-02-15 11:00:00,167.98,168.09,167.13,167.25,232369.0,151.5075,151.6068,150.7409,150.8491,232369.0
2022-02-15 11:30:00,167.24,167.67,167.0,167.22,270334.0,150.8401,151.2279,150.6236,150.8221,270334.0
2022-02-15 12:00:00,167.23,167.33,166.93,167.19,234890.0,150.8311,150.9213,150.5605,150.795,234890.0
2022-02-15 12:30:00,167.19,167.25,166.95,167.0,315531.0,150.795,150.8491,150.5786,150.6236,315531.0
2022-02-15 13:00:00,167.01,167.19,166.95,167.16,187558.0,150.6327,150.795,150.5786,150.768,187558.0
2022-02-15 13:30:00,167.19,167.31,167.12,167.19,164205.0,150.795,150.9032,150.7319,150.795,164205.0
2022-02-15 14:00:00,167.2,167.24,166.98,167.2,213533.0,150.804,150.8401,150.6056,150.804,213533.0
2022-02-15 14:30:00,167.17,167.42,167.15,167.25,255396.0,150.777,151.0025,150.7589,150.8491,255396.0
2022-02-15 15:00:00,167.25,167.39,167.14,167.2,290372.0,150.8491,150.9754,150.7499,150.804,290372.0
2022-02-15 15:30:00,167.2,167.46,166.87,167.29,1318481.0,150.804,151.0385,150.5064,150.8852,1318481.0
2022-02-16 09:30:00,166.49,167.45,165.71,166.97,436719.0,150.1637,151.0295,149.4601,150.5966,436719.0
2022-02-16 10:00:00,166.97,167.2,166.66,166.92,290899.0,150.5966,150.804,150.317,150.5515,290899.0
2022-02-16 10:30:00,166.93,167.02,166.24,166.3,440223.0,150.5605,150.6417,149.9382,149.9923,440223.0
2022-02-16 11:00:00,166.32,166.93,166.32,166.53,231520.0,150.0103,150.5605,150.0103,150.1997,231520.0
2022-02-16 11:30:00,166.52,166.57,166.18,166.38,296786.0,150.1907,150.2358,149.8841,150.0644,296786.0
2022-02-16 12:00:00,166.39,166.71,166.29,166.3,166834.0,150.0735,150.3621,149.9833,149.9923,166834.0
2022-02-16 12:30:00,166.3,166.48,166.15,166.39,216244.0,149.9923,150.1546,149.857,150.0735,216244.0
2022-02-16 13:00:00,166.4,166.56,166.3,166.35,196591.0,150.0825,150.2268,149.9923,150.0374,196591.0
2022-02-16 13:30:00,166.35,166.52,166.32,166.52,176131.0,150.0374,150.1907,150.0103,150.1907,176131.0
2022-02-16 14:00:00,166.52,167.05,166.4,166.95,319788.0,150.1907,150.6687,150.0825,150.5786,319788.0
2022-02-16 14:30:00,166.94,167.32,166.9,167.25,245651.0,150.5695,150.9123,150.5335,150.8491,245651.0
2022-02-16 15:00:00,167.26,167.46,167.1,167.3,213201.0,150.8582,151.0385,150.7138,150.8942,213201.0
2022-02-16 15:30:00,167.28,167.84,167.08,167.21,815295.0,150.8762,151.3813,150.6958,150.8131,815295.0
2022-02-17 09:30:00,167.21,167.45,165.17,165.19,458674.0,150.8131,151.0295,148.9731,148.9911,458674.0
2022-02-17 10:00:00,165.18,165.35,164.92,165.15,339676.0,148.9821,149.1355,148.7476,148.9551,339676.0
2022-02-17 10:30:00,165.12,165.71,165.09,165.55,242697.0,148.928,149.4601,148.9009,149.3158,242697.0
2022-02-17 11:00:00,165.54,165.96,165.51,165.82,173106.0,149.3068,149.6856,149.2798,149.5594,173106.0
2022-02-17 11:30:00,165.84,166.28,165.82,166.13,133067.0,149.5774,149.9743,149.5594,149.839,133067.0
2022-02-17 12:00:00,166.1,166.4,166.01,166.16,138284.0,149.8119,150.0825,149.7307,149.866,138284.0
2022-02-17 12:30:00,166.18,166.45,165.99,166.33,153296.0,149.8841,150.1276,149.7127,150.0194,153296.0
2022-02-17 13:00:00,166.34,166.8,166.34,166.78,133839.0,150.0284,150.4433,150.0284,150.4252,133839.0
2022-02-17 13:30:00,166.76,166.88,166.71,166.77,149165.0,150.4072,150.5154,150.3621,150.4162,149165.0
2022-02-17 14:00:00,166.78,167.16,166.77,167.0,280638.0,150.4252,150.768,150.4162,150.6236,280638.0
2022-02-17 14:30:00,167.0,167.06,166.74,166.8,268271.0,150.6236,150.6778,150.3891,150.4433,268271.0
2022-02-17 15:00:00,166.8,166.86,166.51,166.78,475372.0,150.4433,150.4974,150.1817,150.4252,475372.0
2022-02-17 15:30:00,166.77,166.99,166.06,166.18,772501.0,150.4162,150.6146,149.7758,149.8841,772501.0
2022-02-18 09:30:00,164.98,165.25,164.16,164.81,637166.0,149.7673,150.0124,149.0229,149.6129,637166.0
2022-02-18 10:00:00,164.85,165.36,164.78,164.94,172560.0,149.6493,150.1122,149.5857,149.731,172560.0
2022-02-18 10:30:00,164.93,165.05,164.48,164.85,167608.0,149.7219,149.8308,149.3134,149.6493,167608.0
2022-02-18 11:00:00,164.81,164.96,164.42,164.86,201110.0,149.6129,149.7491,149.2589,149.6583,201110.0
2022-02-18 11:30:00,164.87,164.96,164.34,164.41,179147.0,149.6674,149.7491,149.1863,149.2498,179147.0
2022-02-18 12:00:00,164.4,164.4,163.87,164.12,180220.0,149.2408,149.2408,148.7596,148.9866,180220.0
2022-02-18 12:30:00,164.12,164.14,163.52,163.55,169392.0,148.9866,149.0047,148.4419,148.4691,169392.0
2022-02-18 13:00:00,163.55,163.97,163.48,163.76,165128.0,148.4691,148.8504,148.4056,148.6598,165128.0
2022-02-18 13:30:00,163.75,163.75,163.22,163.59,194598.0,148.6507,148.6507,148.1696,148.5054,194598.0
2022-02-18 14:00:00,163.61,164.17,163.56,164.09,198190.0,148.5236,149.032,148.4782,148.9593,198190.0
2022-02-18 14:30:00,164.09,164.18,163.54,164.15,196841.0,148.9593,149.041,148.4601,149.0138,196841.0
2022-02-18 15:00:00,164.16,164.22,163.41,163.42,226390.0,149.0229,149.0773,148.342,148.3511,226390.0
2022-02-18 15:30:00,163.4,163.66,162.94,163.42,825585.0,148.333,148.569,147.9154,148.3511,825585.0
2022-02-22 09:30:00,163.58,163.74,162.04,162.52,545143.0,148.4964,148.6416,147.0984,147.5341,545143.0
2022-02-22 10:00:00,162.48,162.9,161.8,162.05,291053.0,147.4978,147.8791,146.8805,147.1074,291053.0
2022-02-22 10:30:00,162.04,162.12,161.33,161.81,274760.0,147.0984,147.171,146.4538,146.8896,274760.0
2022-02-22 11:00:00,161.77,162.37,161.73,162.17,222756.0,146.8533,147.3979,146.817,147.2164,222756.0
2022-02-22 11:30:00,162.17,162.44,161.77,162.15,169343.0,147.2164,147.4615,146.8533,147.1982,169343.0
2022-02-22 12:00:00,162.14,162.45,162.01,162.09,158919.0,147.1891,147.4706,147.0711,147.1438,158919.0
2022-02-22 12:30:00,162.1,162.17,161.41,161.45,159640.0,147.1528,147.2164,146.5265,146.5628,159640.0
2022-02-22 13:00:00,161.46,161.54,161.04,161.34,191108.0,146.5718,146.6445,146.1906,146.4629,191108.0
2022-02-22 13:30:00,161.32,161.39,160.92,161.08,155003.0,146.4448,146.5083,146.0816,146.2269,155003.0
2022-02-22 14:00:00,161.06,161.09,160.44,160.94,270684.0,146.2087,146.236,145.6459,146.0998,270684.0
2022-02-22 14:30:00,160.93,161.8,160.72,161.46,292822.0,146.0907,146.8805,145.9001,146.5718,292822.0
2022-02-22 15:00:00,161.47,161.83,161.44,161.67,201795.0,146.5809,146.9077,146.5537,146.7625,201795.0
2022-02-22 15:30:00,161.66,161.73,160.78,161.14,777717.0,146.7534,146.817,145.9545,146.2814,777717.0
2022-02-23 09:30:00,161.51,162.15,161.16,161.58,430742.0,146.6172,147.1982,146.2995,146.6808,430742.0
2022-02-23 10:00:00,161.59,161.64,160.91,161.0,293999.0,146.6899,146.7352,146.0726,146.1543,293999.0
2022-02-23 10:30:00,160.98,161.53,160.85,161.47,439447.0,146.1361,146.6354,146.0181,146.5809,439447.0
2022-02-23 11:00:00,161.47,161.76,161.25,161.54,304199.0,146.5809,146.8442,146.3812,146.6445,304199.0
2022-02-23 11:30:00,161.55,162.2,161.41,162.15,366533.0,146.6535,147.2436,146.5265,147.1982,366533.0
2022-02-23 12:00:00,162.15,162.42,161.83,162.38,200846.0,147.1982,147.4433,146.9077,147.407,200846.0
2022-02-23 12:30:00,162.38,162.47,161.95,161.98,200321.0,147.407,147.4887,147.0167,147.0439,200321.0
2022-02-23 13:00:00,161.97,162.04,161.56,161.88,210583.0,147.0348,147.0984,146.6626,146.9531,210583.0
2022-02-23 13:30:00,161.89,162.31,161.59,162.31,266368.0,146.9622,147.3435,146.6899,147.3435,266368.0
2022-02-23 14:00:00,162.3,162.64,162.01,162.08,477030.0,147.3344,147.643,147.0711,147.1347,477030.0
2022-02-23 14:30:00,162.1,162.24,161.58,161.66,212541.0,147.1528,147.2799,146.6808,146.7534,212541.0
2022-02-23 15:00:00,161.64,161.64,161.24,161.45,267177.0,146.7352,146.7352,146.3721,146.5628,267177.0
2022-02-23 15:30:00,161.44,161.52,161.02,161.27,908671.0,146.5537,146.6263,146.1724,146.3994,908671.0
2022-02-24 09:30:00,159.78,160.13,157.47,159.03,1082229.0,145.0468,145.3645,142.9498,144.3659,1082229.0
2022-02-24 10:00:00,159.0,159.3,157.15,157.21,831860.0,144.3387,144.611,142.6593,142.7137,831860.0
2022-02-24 10:30:00,157.24,158.0,157.15,157.57,510435.0,142.741,143.4309,142.6593,143.0405,510435.0
2022-02-24 11:00:00,157.6,157.64,156.28,156.54,518259.0,143.0678,143.1041,141.8695,142.1055,518259.0
2022-02-24 11:30:00,156.5,157.15,156.37,156.87,441030.0,142.0692,142.6593,141.9512,142.4051,441030.0
2022-02-24 12:00:00,156.88,156.94,156.28,156.48,251301.0,142.4142,142.4686,141.8695,142.0511,251301.0
2022-02-24 12:30:00,156.48,156.88,156.13,156.45,245405.0,142.0511,142.4142,141.7333,142.0238,245405.0
2022-02-24 13:00:00,156.43,156.93,156.01,156.08,277488.0,142.0057,142.4596,141.6244,141.6879,277488.0
2022-02-24 13:30:00,156.05,156.93,155.72,156.42,314783.0,141.6607,142.4596,141.3611,141.9966,314783.0
2022-02-24 14:00:00,156.42,157.03,156.3,157.0,260826.0,141.9966,142.5503,141.8876,142.5231,260826.0
2022-02-24 14:30:00,156.97,157.5,156.9,157.13,385692.0,142.4959,142.977,142.4323,142.6411,385692.0
2022-02-24 15:00:00,157.14,157.68,156.74,156.78,515815.0,142.6502,143.1404,142.2871,142.3234,515815.0
2022-02-24 15:30:00,156.77,158.54,156.75,158.14,1346308.0,142.3143,143.9211,142.2962,143.558,1346308.0
2022-02-25 09:30:00,160.0,161.95,159.7,161.18,861707.0,145.2465,147.0167,144.9741,146.3177,861707.0
2022-02-25 10:00:00,161.21,163.19,161.17,162.87,800739.0,146.3449,148.1423,146.3086,147.8518,800739.0
2022-02-25 10:30:00,162.87,164.31,162.73,164.29,612658.0,147.8518,149.159,147.7247,149.1409,612658.0
2022-02-25 11:00:00,164.26,165.62,164.24,164.91,979056.0,149.1137,150.3483,149.0955,149.7037,979056.0
2022-02-25 11:30:00,164.9,165.69,164.65,165.58,438422.0,149.6946,150.4118,149.4677,150.3119,438422.0
2022-02-25 12:00:00,165.57,166.47,165.28,166.3,507857.0,150.3029,151.1199,150.0396,150.9656,507857.0
2022-02-25 12:30:00,166.31,166.52,166.14,166.24,293718.0,150.9746,151.1653,150.8203,150.9111,293718.0
2022-02-25 13:00:00,166.21,166.65,165.89,166.62,309077.0,150.8839,151.2833,150.5934,151.256,309077.0
2022-02-25 13:30:00,166.62,166.99,166.4,166.46,301807.0,151.256,151.5919,151.0563,151.1108,301807.0
2022-02-25 14:00:00,166.48,166.6,166.16,166.22,333326.0,151.129,151.2379,150.8385,150.8929,333326.0
2022-02-25 14:30:00,166.22,166.33,165.71,166.04,377225.0,150.8929,150.9928,150.43,150.7295,377225.0
2022-02-25 15:00:00,166.02,166.27,165.77,166.02,335136.0,150.7114,150.9383,150.4844,150.7114,335136.0
2022-02-25 15:30:00,166.02,166.27,165.69,166.0,1098507.0,150.7114,150.9383,150.4118,150.6932,1098507.0
2022-02-28 09:30:00,162.87,164.93,162.38,163.7,605708.0,147.8518,149.7219,147.407,148.6053,605708.0
2022-02-28 10:00:00,163.71,164.3,163.36,163.4,252430.0,148.6144,149.15,148.2966,148.333,252430.0
2022-02-28 10:30:00,163.35,164.11,163.25,164.1,304048.0,148.2876,148.9775,148.1968,148.9684,304048.0
2022-02-28 11:00:00,164.11,164.96,164.06,164.89,296186.0,148.9775,149.7491,148.9321,149.6856,296186.0
2022-02-28 11:30:00,164.9,165.18,164.3,164.76,200774.0,149.6946,149.9488,149.15,149.5676,200774.0
2022-02-28 12:00:00,164.77,164.94,163.9,164.19,227459.0,149.5766,149.731,148.7869,149.0501,227459.0
2022-02-28 12:30:00,164.17,164.27,163.73,163.86,170195.0,149.032,149.1227,148.6325,148.7505,170195.0
2022-02-28 13:00:00,163.84,164.42,163.69,163.84,208869.0,148.7324,149.2589,148.5962,148.7324,208869.0
2022-02-28 13:30:00,163.82,164.2,163.54,164.11,164993.0,148.7142,149.0592,148.4601,148.9775,164993.0
2022-02-28 14:00:00,164.09,164.13,163.02,163.34,277519.0,148.9593,148.9956,147.988,148.2785,277519.0
2022-02-28 14:30:00,163.36,163.71,163.22,163.53,207563.0,148.2966,148.6144,148.1696,148.451,207563.0
2022-02-28 15:00:00,163.52,164.05,163.35,163.83,345135.0,148.4419,148.923,148.2876,148.7233,345135.0
2022-02-28 15:30:00,163.82,164.71,163.31,164.6,1144996.0,148.7142,149.5222,148.2513,149.4223,1144996.0
2022-03-01 09:30:00,163.04,164.0,162.84,163.23,662671.0,148.0062,148.8776,147.8246,148.1786,662671.0
2022-03-01 10:00:00,163.33,164.75,163.33,163.73,280141.0,148.2694,149.5585,148.2694,148.6325,280141.0
2022-03-01 10:30:00,163.73,163.86,163.17,163.4,209288.0,148.6325,148.7505,148.1242,148.333,209288.0
2022-03-01 11:00:00,163.42,163.77,163.14,163.45,275060.0,148.3511,148.6688,148.0969,148.3783,275060.0
2022-03-01 11:30:00,163.48,163.48,162.4,162.83,298886.0,148.4056,148.4056,147.4252,147.8155,298886.0
2022-03-01 12:00:00,162.83,163.37,162.53,163.16,227341.0,147.8155,148.3057,147.5432,148.1151,227341.0
2022-03-01 12:30:00,163.14,163.82,163.08,163.5,169009.0,148.0969,148.7142,148.0425,148.4237,169009.0
2022-03-01 13:00:00,163.5,163.64,162.91,163.01,180424.0,148.4237,148.5508,147.8881,147.9789,180424.0
2022-03-01 13:30:00,162.98,163.56,162.95,163.25,144898.0,147.9517,148.4782,147.9245,148.1968,144898.0
2022-03-01 14:00:00,163.25,163.6,162.91,163.53,175401.0,148.1968,148.5145,147.8881,148.451,175401.0
2022-03-01 14:30:00,163.53,163.94,163.31,163.41,226989.0,148.451,148.8232,148.2513,148.342,226989.0
2022-03-01 15:00:00,163.42,164.0,163.39,163.62,293647.0,148.3511,148.8776,148.3239,148.5327,293647.0
2022-03-01 15:30:00,163.61,164.21,163.35,163.91,856695.0,148.5236,149.0683,148.2876,148.7959,856695.0
2022-03-02 09:30:00,164.41,165.65,164.04,165.01,370468.0,149.2498,150.3755,148.9139,149.7945,370468.0
2022-03-02 10:00:00,165.06,166.04,165.05,165.83,254811.0,149.8399,150.7295,149.8308,150.5389,254811.0
2022-03-02 10:30:00,165.79,166.86,165.59,166.8,225881.0,150.5026,151.4739,150.321,151.4194,225881.0
2022-03-02 11:00:00,166.83,167.44,166.61,167.26,308379.0,151.4467,152.0004,151.247,151.837,308379.0
2022-03-02 11:30:00,167.27,167.63,166.44,166.92,196945.0,151.8461,152.1729,151.0926,151.5284,196945.0
2022-03-02 12:00:00,166.94,167.2,166.66,167.01,146578.0,151.5465,151.7826,151.2924,151.6101,146578.0
2022-03-02 12:30:00,166.99,167.09,166.59,166.73,150361.0,151.5919,151.6827,151.2288,151.3559,150361.0
2022-03-02 13:00:00,166.71,166.99,166.58,166.59,124307.0,151.3377,151.5919,151.2197,151.2288,124307.0
2022-03-02 13:30:00,166.59,167.04,166.57,166.89,129624.0,151.2288,151.6373,151.2107,151.5011,129624.0
2022-03-02 14:00:00,166.87,166.92,166.28,166.39,139577.0,151.483,151.5284,150.9474,151.0473,139577.0
2022-03-02 14:30:00,166.35,166.44,165.95,166.05,122949.0,151.0109,151.0926,150.6478,150.7386,122949.0
2022-03-02 15:00:00,166.03,166.31,165.83,166.18,136931.0,150.7204,150.9746,150.5389,150.8566,136931.0
2022-03-02 15:30:00,166.16,166.56,165.84,165.99,717917.0,150.8385,151.2016,150.548,150.6841,717917.0
2022-03-03 09:30:00,166.7,167.58,166.32,167.38,281361.0,151.3287,152.1275,150.9837,151.946,281361.0
2022-03-03 10:00:00,167.43,167.98,167.11,167.45,164867.0,151.9914,152.4906,151.7009,152.0095,164867.0
2022-03-03 10:30:00,167.48,167.83,167.23,167.66,291281.0,152.0367,152.3545,151.8098,152.2001,291281.0
2022-03-03 11:00:00,167.65,168.07,166.98,167.24,257610.0,152.1911,152.5723,151.5829,151.8189,257610.0
2022-03-03 11:30:00,167.23,167.59,166.89,167.44,245084.0,151.8098,152.1366,151.5011,152.0004,245084.0
2022-03-03 12:00:00,167.44,167.98,167.42,167.7,166912.0,152.0004,152.4906,151.9823,152.2365,166912.0
2022-03-03 12:30:00,167.73,168.49,167.59,168.38,245365.0,152.2637,152.9536,152.1366,152.8538,245365.0
2022-03-03 13:00:00,168.38,168.81,168.2,168.81,253485.0,152.8538,153.2441,152.6904,153.2441,253485.0
2022-03-03 13:30:00,168.79,168.96,168.48,168.84,220784.0,153.226,153.3803,152.9445,153.2713,220784.0
2022-03-03 14:00:00,168.83,169.34,168.72,169.27,261743.0,153.2623,153.7252,153.1624,153.6617,261743.0
2022-03-03 14:30:00,169.27,169.33,168.45,168.74,208401.0,153.6617,153.7162,152.9173,153.1806,208401.0
2022-03-03 15:00:00,168.72,169.13,168.29,169.02,352538.0,153.1624,153.5346,152.7721,153.4347,352538.0
2022-03-03 15:30:00,169.02,169.02,168.2,168.52,928569.0,153.4347,153.4347,152.6904,152.9808,928569.0
2022-03-04 09:30:00,167.64,167.96,166.9,167.72,527780.0,152.182,152.4725,151.5102,152.2546,527780.0
2022-03-04 10:00:00,167.72,167.81,166.85,167.28,197119.0,152.2546,152.3363,151.4648,151.8552,197119.0
2022-03-04 10:30:00,167.28,167.56,167.0,167.4,309034.0,151.8552,152.1094,151.601,151.9641,309034.0
2022-03-04 11:00:00,167.39,168.59,167.33,168.51,222136.0,151.955,153.0444,151.9006,152.9718,222136.0
2022-03-04 11:30:00,168.49,169.03,168.34,168.95,215186.0,152.9536,153.4438,152.8174,153.3712,215186.0
2022-03-04 12:00:00,168.97,169.53,168.78,169.39,173849.0,153.3894,153.8977,153.2169,153.7706,173849.0
2022-03-04 12:30:00,169.37,169.58,169.12,169.37,137250.0,153.7525,153.9431,153.5255,153.7525,137250.0
2022-03-04 13:00:00,169.4,169.65,169.28,169.37,200679.0,153.7797,154.0067,153.6708,153.7525,200679.0
2022-03-04 13:30:00,169.39,169.86,169.39,169.48,243483.0,153.7706,154.1973,153.7706,153.8523,243483.0
2022-03-04 14:00:00,169.49,169.82,169.19,169.72,184959.0,153.8614,154.161,153.5891,154.0702,184959.0
2022-03-04 14:30:00,169.76,169.79,168.9,168.92,215261.0,154.1065,154.1337,153.3258,153.344,215261.0
2022-03-04 15:00:00,168.94,169.32,168.74,169.15,224704.0,153.3621,153.7071,153.1806,153.5528,224704.0
2022-03-04 15:30:00,169.14,169.66,168.93,169.47,727699.0,153.5437,154.0157,153.353,153.8432,727699.0
2022-03-07 09:30:00,168.3,169.07,167.36,168.36,729105.0,152.7811,153.4801,151.9278,152.8356,729105.0
2022-03-07 10:00:00,168.35,169.68,168.1,169.58,306961.0,152.8265,154.0339,152.5996,153.9431,306961.0
2022-03-07 10:30:00,169.58,171.0,169.55,170.41,668125.0,153.9431,155.2322,153.9159,154.6966,668125.0
2022-03-07 11:00:00,170.39,170.59,169.85,170.27,406788.0,154.6784,154.86,154.1882,154.5695,406788.0
2022-03-07 11:30:00,170.25,170.32,169.53,170.12,354349.0,154.5513,154.6149,153.8977,154.4333,354349.0
2022-03-07 12:00:00,170.14,170.49,169.97,170.44,255136.0,154.4515,154.7692,154.2971,154.7238,255136.0
2022-03-07 12:30:00,170.42,171.82,170.29,171.82,492479.0,154.7056,155.9766,154.5876,155.9766,492479.0
2022-03-07 13:00:00,171.84,172.81,171.63,172.53,615838.0,155.9947,156.8753,155.8041,156.6211,615838.0
2022-03-07 13:30:00,172.55,172.9,171.93,172.23,433505.0,156.6392,156.957,156.0764,156.3488,433505.0
2022-03-07 14:00:00,172.21,172.75,172.17,172.67,480633.0,156.3306,156.8208,156.2943,156.7482,480633.0
2022-03-07 14:30:00,172.67,172.77,172.22,172.54,407851.0,156.7482,156.839,156.3397,156.6302,407851.0
2022-03-07 15:00:00,172.57,173.12,172.37,172.69,656029.0,156.6574,157.1567,156.4758,156.7663,656029.0
2022-03-07 15:30:00,172.68,172.87,172.06,172.21,1485043.0,156.7573,156.9297,156.1944,156.3306,1485043.0
2022-03-08 09:30:00,172.04,173.12,170.91,171.1,942520.0,156.1763,157.1567,155.1505,155.3229,942520.0
2022-03-08 10:00:00,171.1,171.41,170.4,170.87,428243.0,155.3229,155.6044,154.6875,155.1142,428243.0
2022-03-08 10:30:00,170.9,171.83,170.8,171.41,554229.0,155.1414,155.9856,155.0506,155.6044,554229.0
2022-03-08 11:00:00,171.43,171.52,170.59,170.71,540289.0,155.6225,155.7042,154.86,154.9689,540289.0
2022-03-08 11:30:00,170.7,170.96,170.1,170.68,380674.0,154.9598,155.1959,154.4152,154.9417,380674.0
2022-03-08 12:00:00,170.7,170.85,170.1,170.84,436270.0,154.9598,155.096,154.4152,155.0869,436270.0
2022-03-08 12:30:00,170.87,171.53,170.84,171.0,369541.0,155.1142,155.7133,155.0869,155.2322,369541.0
2022-03-08 13:00:00,171.02,171.59,170.8,170.97,274282.0,155.2503,155.7678,155.0506,155.2049,274282.0
2022-03-08 13:30:00,170.94,170.94,169.43,169.62,316353.0,155.1777,155.1777,153.8069,153.9794,316353.0
2022-03-08 14:00:00,169.62,170.17,169.07,170.0,344700.0,153.9794,154.4787,153.4801,154.3244,344700.0
2022-03-08 14:30:00,169.98,170.92,169.7,170.6,366623.0,154.3062,155.1595,154.052,154.8691,366623.0
2022-03-08 15:00:00,170.61,170.86,169.61,169.64,531871.0,154.8781,155.1051,153.9703,153.9976,531871.0
2022-03-08 15:30:00,169.64,169.89,168.51,168.7,972066.0,153.9976,154.2245,152.9718,153.1442,972066.0
2022-03-09 09:30:00,170.01,170.23,167.89,168.15,534004.0,154.3335,154.5332,152.4089,152.645,534004.0
2022-03-09 10:00:00,168.15,169.85,168.12,169.22,343890.0,152.645,154.1882,152.6177,153.6163,343890.0
2022-03-09 10:30:00,169.15,169.17,168.41,168.72,222541.0,153.5528,153.5709,152.881,153.1624,222541.0
2022-03-09 11:00:00,168.73,169.41,168.56,169.29,248676.0,153.1715,153.7888,153.0172,153.6798,248676.0
2022-03-09 11:30:00,169.29,169.91,169.27,169.86,253391.0,153.6798,154.2427,153.6617,154.1973,253391.0
2022-03-09 12:00:00,169.86,169.97,169.48,169.88,300462.0,154.1973,154.2971,153.8523,154.2154,300462.0
2022-03-09 12:30:00,169.89,170.02,169.11,169.47,169791.0,154.2245,154.3425,153.5164,153.8432,169791.0
2022-03-09 13:00:00,169.47,169.66,169.02,169.27,157997.0,153.8432,154.0157,153.4347,153.6617,157997.0
2022-03-09 13:30:00,169.25,169.45,168.9,169.11,141415.0,153.6435,153.8251,153.3258,153.5164,141415.0
2022-03-09 14:00:00,169.11,169.74,169.04,169.48,168420.0,153.5164,154.0884,153.4529,153.8523,168420.0
2022-03-09 14:30:00,169.49,169.68,169.02,169.1,174901.0,153.8614,154.0339,153.4347,153.5074,174901.0
2022-03-09 15:00:00,169.11,169.79,169.1,169.72,281838.0,153.5164,154.1337,153.5074,154.0702,281838.0
2022-03-09 15:30:00,169.68,170.06,169.13,169.4,964295.0,154.0339,154.3788,153.5346,153.7797,964295.0
2022-03-10 09:30:00,168.56,169.69,168.09,169.43,517362.0,153.0172,154.043,152.5905,153.8069,517362.0
2022-03-10 10:00:00,169.45,170.1,168.7,168.73,312726.0,153.8251,154.4152,153.1442,153.1715,312726.0
2022-03-10 10:30:00,168.72,169.32,168.52,168.59,277747.0,153.1624,153.7071,152.9808,153.0444,277747.0
2022-03-10 11:00:00,168.61,169.26,168.11,168.32,203634.0,153.0625,153.6526,152.6087,152.7993,203634.0
2022-03-10 11:30:00,168.3,168.76,168.07,168.49,211244.0,152.7811,153.1987,152.5723,152.9536,211244.0
2022-03-10 12:00:00,168.47,169.04,168.31,169.02,125173.0,152.9355,153.4529,152.7902,153.4347,125173.0
2022-03-10 12:30:00,169.05,169.47,169.05,169.34,99198.0,153.462,153.8432,153.462,153.7252,99198.0
2022-03-10 13:00:00,169.34,169.48,169.14,169.29,95129.0,153.7252,153.8523,153.5437,153.6798,95129.0
2022-03-10 13:30:00,169.29,169.58,169.23,169.45,98625.0,153.6798,153.9431,153.6254,153.8251,98625.0
2022-03-10 14:00:00,169.45,169.73,169.39,169.48,109112.0,153.8251,154.0793,153.7706,153.8523,109112.0
2022-03-10 14:30:00,169.51,169.96,169.5,169.94,115619.0,153.8796,154.2881,153.8705,154.2699,115619.0
2022-03-10 15:00:00,169.93,170.05,169.32,169.43,175183.0,154.2608,154.3698,153.7071,153.8069,175183.0
2022-03-10 15:30:00,169.44,170.15,169.41,169.66,572424.0,153.816,154.4605,153.7888,154.0157,572424.0
2022-03-11 09:30:00,169.13,170.77,169.02,170.55,274249.0,153.5346,155.0234,153.4347,154.8237,274249.0
2022-03-11 10:00:00,170.54,170.68,169.88,170.43,166516.0,154.8146,154.9417,154.2154,154.7147,166516.0
2022-03-11 10:30:00,170.44,171.41,170.18,171.32,178597.0,154.7238,155.6044,154.4878,155.5227,178597.0
2022-03-11 11:00:00,171.34,171.46,170.93,171.27,175593.0,155.5408,155.6498,155.1686,155.4773,175593.0
2022-03-11 11:30:00,171.21,171.21,170.47,170.9,156907.0,155.4228,155.4228,154.751,155.1414,156907.0
2022-03-11 12:00:00,170.9,171.05,170.67,170.71,93127.0,155.1414,155.2776,154.9326,154.9689,93127.0
2022-03-11 12:30:00,170.7,171.0,170.65,170.97,104333.0,154.9598,155.2322,154.9144,155.2049,104333.0
2022-03-11 13:00:00,170.97,171.44,170.88,171.25,122827.0,155.2049,155.6316,155.1232,155.4591,122827.0
2022-03-11 13:30:00,171.27,171.35,170.73,170.75,85726.0,155.4773,155.5499,154.9871,155.0052,85726.0
2022-03-11 14:00:00,170.72,170.84,170.38,170.6,119195.0,154.978,155.0869,154.6693,154.8691,119195.0
2022-03-11 14:30:00,170.61,170.66,169.69,169.72,171001.0,154.8781,154.9235,154.043,154.0702,171001.0
2022-03-11 15:00:00,169.7,170.19,169.57,170.05,188258.0,154.052,154.4969,153.934,154.3698,188258.0
2022-03-11 15:30:00,170.06,170.06,169.22,169.41,629614.0,154.3788,154.3788,153.6163,153.7888,629614.0
2022-03-14 09:30:00,170.68,173.08,170.35,173.02,606125.0,154.9417,157.1204,154.6421,157.0659,606125.0
2022-03-14 10:00:00,173.07,173.15,171.65,172.43,434136.0,157.1113,157.1839,155.8222,156.5303,434136.0
2022-03-14 10:30:00,172.43,173.37,172.34,173.09,393795.0,156.5303,157.3836,156.4486,157.1294,393795.0
2022-03-14 11:00:00,173.09,174.12,172.89,173.49,486705.0,157.1294,158.0645,156.9479,157.4926,486705.0
2022-03-14 11:30:00,173.49,173.89,173.14,173.32,243475.0,157.4926,157.8557,157.1748,157.3382,243475.0
2022-03-14 12:00:00,173.3,173.52,172.74,173.0,197286.0,157.3201,157.5198,156.8117,157.0477,197286.0
2022-03-14 12:30:00,172.99,173.03,172.33,172.43,177101.0,157.0387,157.075,156.4395,156.5303,177101.0
2022-03-14 13:00:00,172.45,172.9,172.37,172.64,384883.0,156.5485,156.957,156.4758,156.7209,384883.0
2022-03-14 13:30:00,172.67,172.72,171.59,171.85,193810.0,156.7482,156.7936,155.7678,156.0038,193810.0
2022-03-14 14:00:00,171.86,172.11,171.6,171.67,237951.0,156.0129,156.2398,155.7768,155.8404,237951.0
2022-03-14 14:30:00,171.69,172.08,171.46,172.01,216215.0,155.8585,156.2126,155.6498,156.149,216215.0
2022-03-14 15:00:00,172.01,172.01,171.58,171.71,236859.0,156.149,156.149,155.7587,155.8767,236859.0
2022-03-14 15:30:00,171.72,171.86,171.42,171.72,727590.0,155.8858,156.0129,155.6134,155.8858,727590.0
2022-03-15 09:30:00,173.33,173.72,172.55,173.6,1108020.0,157.3473,157.7014,156.6392,157.5924,1108020.0
2022-03-15 10:00:00,173.63,174.12,173.06,174.03,479000.0,157.6197,158.0645,157.1022,157.9828,479000.0
2022-03-15 10:30:00,174.04,174.5,173.2,174.06,445907.0,157.9919,158.4094,157.2293,158.01,445907.0
2022-03-15 11:00:00,174.06,174.56,173.95,174.28,375002.0,158.01,158.4639,157.9101,158.2097,375002.0
2022-03-15 11:30:00,174.26,175.25,174.07,174.58,775177.0,158.1916,159.0903,158.0191,158.4821,775177.0
2022-03-15 12:00:00,174.6,175.2,174.31,175.06,278828.0,158.5002,159.0449,158.237,158.9178,278828.0
2022-03-15 12:30:00,175.05,175.61,174.79,175.18,383196.0,158.9087,159.4171,158.6727,159.0267,383196.0
2022-03-15 13:00:00,175.18,175.56,175.0,175.31,326463.0,159.0267,159.3717,158.8633,159.1447,326463.0
2022-03-15 13:30:00,175.36,175.96,174.98,175.86,305535.0,159.1901,159.7348,158.8452,159.644,305535.0
2022-03-15 14:00:00,175.85,175.91,175.34,175.46,297964.0,159.635,159.6894,159.172,159.2809,297964.0
2022-03-15 14:30:00,175.48,176.52,175.39,176.47,356038.0,159.2991,160.2432,159.2174,160.1978,356038.0
2022-03-15 15:00:00,176.45,176.52,176.1,176.21,410005.0,160.1796,160.2432,159.8619,159.9618,410005.0
2022-03-15 15:30:00,176.22,176.49,175.72,176.3,1171702.0,159.9708,160.2159,159.5169,160.0435,1171702.0
2022-03-16 09:30:00,175.46,176.95,174.43,175.0,828150.0,159.2809,160.6335,158.3459,158.8633,828150.0
2022-03-16 10:00:00,175.04,175.09,173.22,173.24,329240.0,158.8996,158.945,157.2475,157.2656,329240.0
2022-03-16 10:30:00,173.24,173.57,172.57,173.11,395240.0,157.2656,157.5652,156.6574,157.1476,395240.0
2022-03-16 11:00:00,173.12,173.46,172.6,172.64,294271.0,157.1567,157.4653,156.6846,156.7209,294271.0
2022-03-16 11:30:00,172.66,173.22,172.56,172.84,407821.0,156.7391,157.2475,156.6483,156.9025,407821.0
2022-03-16 12:00:00,172.83,173.59,172.75,173.56,301828.0,156.8934,157.5833,156.8208,157.5561,301828.0
2022-03-16 12:30:00,173.56,173.74,172.86,173.0,355194.0,157.5561,157.7195,156.9207,157.0477,355194.0
2022-03-16 13:00:00,173.0,173.65,172.67,173.45,231712.0,157.0477,157.6378,156.7482,157.4563,231712.0
2022-03-16 13:30:00,173.43,173.61,173.19,173.29,177250.0,157.4381,157.6015,157.2202,157.311,177250.0
2022-03-16 14:00:00,173.29,173.47,172.75,173.39,318497.0,157.311,157.4744,156.8208,157.4018,318497.0
2022-03-16 14:30:00,173.38,173.75,173.0,173.1,429290.0,157.3927,157.7286,157.0477,157.1385,429290.0
2022-03-16 15:00:00,173.13,174.63,173.13,174.57,365338.0,157.1658,158.5274,157.1658,158.473,365338.0
2022-03-16 15:30:00,174.55,174.69,174.14,174.6,805997.0,158.4548,158.5819,158.0826,158.5002,805997.0
2022-03-17 09:30:00,175.0,175.5,174.2,174.96,426092.0,158.8633,159.3172,158.1371,158.827,426092.0
2022-03-17 10:00:00,174.97,176.17,174.94,175.9,267529.0,158.8361,159.9254,158.8089,159.6803,267529.0
2022-03-17 10:30:00,175.9,176.21,175.69,176.07,297252.0,159.6803,159.9618,159.4897,159.8347,297252.0
2022-03-17 11:00:00,176.07,176.37,175.61,175.89,233943.0,159.8347,160.107,159.4171,159.6713,233943.0
2022-03-17 11:30:00,175.87,176.66,175.73,176.53,162282.0,159.6531,160.3703,159.526,160.2522,162282.0
2022-03-17 12:00:00,176.51,176.77,176.3,176.73,117353.0,160.2341,160.4701,160.0435,160.4338,117353.0
2022-03-17 12:30:00,176.71,176.82,176.15,176.46,171024.0,160.4157,160.5155,159.9073,160.1887,171024.0
2022-03-17 13:00:00,176.49,176.64,176.1,176.53,268505.0,160.2159,160.3521,159.8619,160.2522,268505.0
2022-03-17 13:30:00,176.53,176.82,176.51,176.66,200258.0,160.2522,160.5155,160.2341,160.3703,200258.0
2022-03-17 14:00:00,176.68,176.84,176.54,176.67,182057.0,160.3884,160.5337,160.2613,160.3793,182057.0
2022-03-17 14:30:00,176.66,176.73,176.39,176.55,190861.0,160.3703,160.4338,160.1252,160.2704,190861.0
2022-03-17 15:00:00,176.53,176.53,176.19,176.19,224909.0,160.2522,160.2522,159.9436,159.9436,224909.0
2022-03-17 15:30:00,176.21,176.8,176.03,176.8,1157830.0,159.9618,160.4974,159.7984,160.4974,1157830.0
2022-03-18 09:30:00,177.0,177.0,175.26,175.38,2075360.0,160.6789,160.6789,159.0994,159.2083,2075360.0
2022-03-18 10:00:00,175.49,175.87,174.55,174.78,316001.0,159.3081,159.6531,158.4548,158.6636,316001.0
2022-03-18 10:30:00,174.8,175.44,174.51,174.64,287131.0,158.6818,159.2628,158.4185,158.5365,287131.0
2022-03-18 11:00:00,174.67,175.04,174.26,174.27,209838.0,158.5638,158.8996,158.1916,158.2006,209838.0
2022-03-18 11:30:00,174.25,174.49,173.66,174.03,219754.0,158.1825,158.4004,157.6469,157.9828,219754.0
2022-03-18 12:00:00,174.01,174.14,173.69,174.13,192943.0,157.9646,158.0826,157.6741,158.0736,192943.0
2022-03-18 12:30:00,174.12,174.52,174.08,174.24,138571.0,158.0645,158.4276,158.0282,158.1734,138571.0
2022-03-18 13:00:00,174.24,174.72,174.01,174.68,186832.0,158.1734,158.6091,157.9646,158.5728,186832.0
2022-03-18 13:30:00,174.68,174.8,174.34,174.41,155502.0,158.5728,158.6818,158.2642,158.3277,155502.0
2022-03-18 14:00:00,174.45,174.89,174.31,174.59,246418.0,158.364,158.7635,158.237,158.4911,246418.0
2022-03-18 14:30:00,174.59,174.64,174.3,174.53,183529.0,158.4911,158.5365,158.2279,158.4367,183529.0
2022-03-18 15:00:00,174.52,174.9,174.32,174.81,291610.0,158.4276,158.7726,158.246,158.6908,291610.0
2022-03-18 15:30:00,174.78,175.01,174.46,174.73,934327.0,158.6636,158.8724,158.3731,158.6182,934327.0
2022-03-21 09:30:00,174.66,177.16,174.32,176.14,481621.0,158.5547,160.8242,158.246,159.8982,481621.0
2022-03-21 10:00:00,176.12,176.66,175.8,176.66,208680.0,159.8801,160.3703,159.5896,160.3703,208680.0
2022-03-21 10:30:00,176.68,176.74,175.33,175.68,202480.0,160.3884,160.4429,159.1629,159.4806,202480.0
2022-03-21 11:00:00,175.69,175.93,175.38,175.42,165816.0,159.4897,159.7076,159.2083,159.2446,165816.0
2022-03-21 11:30:00,175.43,175.72,175.11,175.23,160731.0,159.2537,159.5169,158.9632,159.0721,160731.0
2022-03-21 12:00:00,175.26,175.79,175.17,175.66,136100.0,159.0994,159.5805,159.0177,159.4625,136100.0
2022-03-21 12:30:00,175.65,175.65,175.08,175.57,211878.0,159.4534,159.4534,158.936,159.3808,211878.0
2022-03-21 13:00:00,175.57,175.75,175.33,175.5,112025.0,159.3808,159.5442,159.1629,159.3172,112025.0
2022-03-21 13:30:00,175.48,175.74,175.41,175.43,108919.0,159.2991,159.5351,159.2355,159.2537,108919.0
2022-03-21 14:00:00,175.41,175.61,175.26,175.54,227972.0,159.2355,159.4171,159.0994,159.3535,227972.0
2022-03-21 14:30:00,175.54,175.71,175.45,175.54,173476.0,159.3535,159.5079,159.2718,159.3535,173476.0
2022-03-21 15:00:00,175.56,175.98,175.43,175.96,268598.0,159.3717,159.753,159.2537,159.7348,268598.0
2022-03-21 15:30:00,175.99,176.15,175.67,175.87,841132.0,159.762,159.9073,159.4715,159.6531,841132.0
2022-03-22 09:30:00,175.83,176.37,174.46,174.78,442719.0,159.6168,160.107,158.3731,158.6636,442719.0
2022-03-22 10:00:00,174.81,174.89,174.29,174.38,332398.0,158.6908,158.7635,158.2188,158.3005,332398.0
2022-03-22 10:30:00,174.4,174.98,174.17,174.89,202719.0,158.3187,158.8452,158.1099,158.7635,202719.0
2022-03-22 11:00:00,174.87,174.95,174.29,174.35,177945.0,158.7453,158.8179,158.2188,158.2733,177945.0
2022-03-22 11:30:00,174.38,174.99,173.91,174.99,288684.0,158.3005,158.8543,157.8738,158.8543,288684.0
2022-03-22 12:00:00,175.0,175.22,174.71,174.72,135716.0,158.8633,159.063,158.6001,158.6091,135716.0
2022-03-22 12:30:00,174.72,174.84,174.51,174.66,155457.0,158.6091,158.7181,158.4185,158.5547,155457.0
2022-03-22 13:00:00,174.67,175.12,174.61,174.63,162344.0,158.5638,158.9723,158.5093,158.5274,162344.0
2022-03-22 13:30:00,174.63,174.83,174.59,174.63,132269.0,158.5274,158.709,158.4911,158.5274,132269.0
2022-03-22 14:00:00,174.62,174.75,174.28,174.32,217398.0,158.5184,158.6364,158.2097,158.246,217398.0
2022-03-22 14:30:00,174.32,174.47,174.18,174.21,233842.0,158.246,158.3822,158.1189,158.1462,233842.0
2022-03-22 15:00:00,174.2,174.53,174.2,174.35,556119.0,158.1371,158.4367,158.1371,158.2733,556119.0
2022-03-22 15:30:00,174.36,175.51,174.32,175.0,893873.0,158.2823,159.3263,158.246,158.8633,893873.0
2022-03-23 09:30:00,175.23,175.54,174.8,174.98,427724.0,159.0721,159.3535,158.6818,158.8452,427724.0
2022-03-23 10:00:00,174.98,175.31,174.52,174.83,179742.0,158.8452,159.1447,158.4276,158.709,179742.0
2022-03-23 10:30:00,174.83,174.88,174.34,174.47,132321.0,158.709,158.7544,158.2642,158.3822,132321.0
2022-03-23 11:00:00,174.48,174.69,174.4,174.64,120763.0,158.3913,158.5819,158.3187,158.5365,120763.0
2022-03-23 11:30:00,174.61,174.65,174.27,174.34,153349.0,158.5093,158.5456,158.2006,158.2642,153349.0
2022-03-23 12:00:00,174.35,174.67,174.11,174.43,185481.0,158.2733,158.5638,158.0554,158.3459,185481.0
2022-03-23 12:30:00,174.43,174.63,174.21,174.4,173090.0,158.3459,158.5274,158.1462,158.3187,173090.0
2022-03-23 13:00:00,174.4,174.48,174.19,174.31,216238.0,158.3187,158.3913,158.128,158.237,216238.0
2022-03-23 13:30:00,174.31,174.44,174.09,174.23,115220.0,158.237,158.355,158.0372,158.1643,115220.0
2022-03-23 14:00:00,174.24,174.7,174.23,174.62,104697.0,158.1734,158.591,158.1643,158.5184,104697.0
2022-03-23 14:30:00,174.61,174.85,174.53,174.65,227281.0,158.5093,158.7272,158.4367,158.5456,227281.0
2022-03-23 15:00:00,174.66,174.95,174.64,174.95,193646.0,158.5547,158.8179,158.5365,158.8179,193646.0
2022-03-23 15:30:00,174.96,174.96,174.3,174.32,529533.0,158.827,158.827,158.2279,158.246,529533.0
2022-03-24 09:30:00,175.0,175.0,174.1,174.53,241854.0,158.8633,158.8633,158.0463,158.4367,241854.0
2022-03-24 10:00:00,174.56,175.22,174.39,174.78,170699.0,158.4639,159.063,158.3096,158.6636,170699.0
2022-03-24 10:30:00,174.78,175.16,174.53,175.12,142568.0,158.6636,159.0086,158.4367,158.9723,142568.0
2022-03-24 11:00:00,175.17,175.54,174.89,174.95,139072.0,159.0177,159.3535,158.7635,158.8179,139072.0
2022-03-24 11:30:00,174.98,175.28,174.76,174.97,130451.0,158.8452,159.1175,158.6455,158.8361,130451.0
2022-03-24 12:00:00,174.97,175.09,174.16,174.27,122337.0,158.8361,158.945,158.1008,158.2006,122337.0
2022-03-24 12:30:00,174.26,174.56,174.15,174.54,72542.0,158.1916,158.4639,158.0917,158.4457,72542.0
2022-03-24 13:00:00,174.54,174.56,174.27,174.31,183421.0,158.4457,158.4639,158.2006,158.237,183421.0
2022-03-24 13:30:00,174.33,174.46,174.07,174.34,128888.0,158.2551,158.3731,158.0191,158.2642,128888.0
2022-03-24 14:00:00,174.35,174.72,174.32,174.35,137978.0,158.2733,158.6091,158.246,158.2733,137978.0
2022-03-24 14:30:00,174.37,174.49,174.15,174.46,91848.0,158.2914,158.4004,158.0917,158.3731,91848.0
2022-03-24 15:00:00,174.46,175.16,174.44,175.12,228911.0,158.3731,159.0086,158.355,158.9723,228911.0
2022-03-24 15:30:00,175.11,175.39,174.85,175.24,536636.0,158.9632,159.2174,158.7272,159.0812,536636.0
2022-03-25 09:30:00,175.69,176.79,175.22,176.75,313201.0,159.4897,160.4883,159.063,160.452,313201.0
2022-03-25 10:00:00,176.72,177.5,176.67,177.39,299092.0,160.4247,161.1328,160.3793,161.0329,299092.0
2022-03-25 10:30:00,177.42,177.7,176.93,176.95,187414.0,161.0602,161.3144,160.6154,160.6335,187414.0
2022-03-25 11:00:00,176.95,177.07,175.95,176.11,213019.0,160.6335,160.7425,159.7257,159.871,213019.0
2022-03-25 11:30:00,176.13,176.34,175.92,176.09,141566.0,159.8891,160.0798,159.6985,159.8528,141566.0
2022-03-25 12:00:00,176.08,176.32,176.08,176.23,95526.0,159.8437,160.0616,159.8437,159.9799,95526.0
2022-03-25 12:30:00,176.24,176.37,176.0,176.32,95609.0,159.989,160.107,159.7711,160.0616,95609.0
2022-03-25 13:00:00,176.33,176.5,176.0,176.28,97387.0,160.0707,160.225,159.7711,160.0253,97387.0
2022-03-25 13:30:00,176.28,176.51,176.19,176.42,85402.0,160.0253,160.2341,159.9436,160.1524,85402.0
2022-03-25 14:00:00,176.42,176.69,176.39,176.42,120102.0,160.1524,160.3975,160.1252,160.1524,120102.0
2022-03-25 14:30:00,176.42,176.53,176.3,176.39,150175.0,160.1524,160.2522,160.0435,160.1252,150175.0
2022-03-25 15:00:00,176.38,176.54,176.27,176.28,182031.0,160.1161,160.2613,160.0162,160.0253,182031.0
2022-03-25 15:30:00,176.28,176.98,176.28,176.9,551025.0,160.0253,160.6608,160.0253,160.5881,551025.0
2022-03-28 09:30:00,176.65,177.6,176.35,177.59,415413.0,160.3612,161.2236,160.0888,161.2145,415413.0
2022-03-28 10:00:00,177.6,178.18,177.22,177.42,367779.0,161.2236,161.7501,160.8786,161.0602,367779.0
2022-03-28 10:30:00,177.43,177.49,176.93,177.25,224186.0,161.0693,161.1237,160.6154,160.9059,224186.0
2022-03-28 11:00:00,177.24,177.24,176.66,176.8,122398.0,160.8968,160.8968,160.3703,160.4974,122398.0
2022-03-28 11:30:00,176.81,176.93,176.47,176.57,113433.0,160.5064,160.6154,160.1978,160.2886,113433.0
2022-03-28 12:00:00,176.56,176.76,176.49,176.62,84592.0,160.2795,160.461,160.2159,160.334,84592.0
2022-03-28 12:30:00,176.64,176.89,176.49,176.81,87411.0,160.3521,160.5791,160.2159,160.5064,87411.0
2022-03-28 13:00:00,176.84,176.89,176.65,176.74,81403.0,160.5337,160.5791,160.3612,160.4429,81403.0
2022-03-28 13:30:00,176.76,176.81,176.55,176.58,78519.0,160.461,160.5064,160.2704,160.2976,78519.0
2022-03-28 14:00:00,176.59,177.05,176.55,177.03,91102.0,160.3067,160.7243,160.2704,160.7061,91102.0
2022-03-28 14:30:00,177.03,177.28,176.97,177.17,116076.0,160.7061,160.9331,160.6517,160.8332,116076.0
2022-03-28 15:00:00,177.17,177.37,176.86,177.29,134826.0,160.8332,161.0148,160.5518,160.9422,134826.0
2022-03-28 15:30:00,177.28,177.91,177.18,177.74,619003.0,160.9331,161.505,160.8423,161.3507,619003.0
2022-03-29 09:30:00,178.62,179.4,177.49,178.31,675587.0,162.1495,162.8576,161.1237,161.8681,675587.0
2022-03-29 10:00:00,178.35,178.54,177.69,177.98,271326.0,161.9044,162.0769,161.3053,161.5685,271326.0
2022-03-29 10:30:00,177.99,178.21,177.44,177.59,156935.0,161.5776,161.7773,161.0783,161.2145,156935.0
2022-03-29 11:00:00,177.56,178.01,177.48,177.78,176833.0,161.1873,161.5958,161.1146,161.387,176833.0
2022-03-29 11:30:00,177.78,178.1,177.54,177.59,177166.0,161.387,161.6775,161.1691,161.2145,177166.0
2022-03-29 12:00:00,177.62,177.73,177.15,177.24,161256.0,161.2417,161.3416,160.8151,160.8968,161256.0
2022-03-29 12:30:00,177.23,177.25,176.89,176.92,142590.0,160.8877,160.9059,160.5791,160.6063,142590.0
2022-03-29 13:00:00,176.96,177.1,176.85,176.95,156559.0,160.6426,160.7697,160.5427,160.6335,156559.0
2022-03-29 13:30:00,176.96,177.14,176.84,176.87,145990.0,160.6426,160.806,160.5337,160.5609,145990.0
2022-03-29 14:00:00,176.88,177.03,176.8,176.93,129602.0,160.57,160.7061,160.4974,160.6154,129602.0
2022-03-29 14:30:00,176.94,177.47,176.91,177.16,140268.0,160.6244,161.1056,160.5972,160.8242,140268.0
2022-03-29 15:00:00,177.17,177.77,177.14,177.55,217394.0,160.8332,161.3779,160.806,161.1782,217394.0
2022-03-29 15:30:00,177.55,177.9,177.44,177.76,712037.0,161.1782,161.4959,161.0783,161.3688,712037.0
2022-03-30 09:30:00,178.44,179.7,177.74,179.24,506221.0,161.9861,163.1299,161.3507,162.7124,506221.0
2022-03-30 10:00:00,179.25,179.49,177.68,178.0,293295.0,162.7214,162.9393,161.2962,161.5867,293295.0
2022-03-30 10:30:00,178.0,179.02,177.77,178.93,262215.0,161.5867,162.5126,161.3779,162.4309,262215.0
2022-03-30 11:00:00,178.94,179.76,178.82,179.7,256666.0,162.44,163.1844,162.3311,163.1299,256666.0
2022-03-30 11:30:00,179.69,179.86,179.26,179.37,218098.0,163.1209,163.2752,162.7305,162.8304,218098.0
2022-03-30 12:00:00,179.39,179.54,178.93,179.01,124703.0,162.8485,162.9847,162.4309,162.5036,124703.0
2022-03-30 12:30:00,179.02,179.08,178.78,178.81,116459.0,162.5126,162.5671,162.2948,162.322,116459.0
2022-03-30 13:00:00,178.81,178.86,178.41,178.59,88090.0,162.322,162.3674,161.9589,162.1223,88090.0
2022-03-30 13:30:00,178.57,178.86,178.49,178.73,99629.0,162.1041,162.3674,162.0315,162.2494,99629.0
2022-03-30 14:00:00,178.71,179.13,178.71,179.02,146836.0,162.2312,162.6125,162.2312,162.5126,146836.0
2022-03-30 14:30:00,179.02,179.02,178.47,178.62,241006.0,162.5126,162.5126,162.0134,162.1495,241006.0
2022-03-30 15:00:00,178.62,178.88,178.57,178.72,189225.0,162.1495,162.3856,162.1041,162.2403,189225.0
2022-03-30 15:30:00,178.71,179.68,178.64,179.65,716876.0,162.2312,163.1118,162.1677,163.0846,716876.0
2022-03-31 09:30:00,179.59,179.94,178.53,179.76,653041.0,163.0301,163.3478,162.0678,163.1844,653041.0
2022-03-31 10:00:00,179.78,179.98,178.91,179.6,385234.0,163.2026,163.3841,162.4128,163.0392,385234.0
2022-03-31 10:30:00,179.6,179.82,179.21,179.68,194586.0,163.0392,163.2389,162.6851,163.1118,194586.0
2022-03-31 11:00:00,179.69,180.0,179.59,179.86,364145.0,163.1209,163.4023,163.0301,163.2752,364145.0
2022-03-31 11:30:00,179.86,180.21,179.55,180.06,631813.0,163.2752,163.5929,162.9938,163.4567,631813.0
2022-03-31 12:00:00,180.04,180.18,179.86,180.01,253486.0,163.4386,163.5657,163.2752,163.4114,253486.0
2022-03-31 12:30:00,180.0,180.11,179.62,179.88,167747.0,163.4023,163.5021,163.0573,163.2933,167747.0
2022-03-31 13:00:00,179.9,179.94,179.71,179.87,130004.0,163.3115,163.3478,163.139,163.2843,130004.0
2022-03-31 13:30:00,179.84,180.01,179.7,179.95,186292.0,163.257,163.4114,163.1299,163.3569,186292.0
2022-03-31 14:00:00,179.94,180.0,179.55,179.82,178723.0,163.3478,163.4023,162.9938,163.2389,178723.0
2022-03-31 14:30:00,179.81,179.82,179.25,179.55,217876.0,163.2298,163.2389,162.7214,162.9938,217876.0
2022-03-31 15:00:00,179.53,179.62,178.61,178.72,337799.0,162.9756,163.0573,162.1405,162.2403,337799.0
2022-03-31 15:30:00,178.7,178.82,176.98,177.23,2090427.0,162.2222,162.3311,160.6608,160.8877,2090427.0
2022-04-01 09:30:00,177.05,177.27,175.6,176.26,590917.0,160.7243,160.924,159.408,160.0071,590917.0
2022-04-01 10:00:00,176.25,176.7,175.92,175.99,350915.0,159.9981,160.4066,159.6985,159.762,350915.0
2022-04-01 10:30:00,175.95,176.64,175.7,176.5,299605.0,159.7257,160.3521,159.4988,160.225,299605.0
2022-04-01 11:00:00,176.48,176.66,176.27,176.45,235591.0,160.2069,160.3703,160.0162,160.1796,235591.0
2022-04-01 11:30:00,176.45,176.45,175.92,176.31,176009.0,160.1796,160.1796,159.6985,160.0525,176009.0
2022-04-01 12:00:00,176.3,176.39,175.82,176.28,162102.0,160.0435,160.1252,159.6077,160.0253,162102.0
2022-04-01 12:30:00,176.27,176.87,176.23,176.79,146060.0,160.0162,160.5609,159.9799,160.4883,146060.0
2022-04-01 13:00:00,176.79,177.19,176.75,176.95,143691.0,160.4883,160.8514,160.452,160.6335,143691.0
2022-04-01 13:30:00,176.97,177.38,176.91,177.37,174903.0,160.6517,161.0239,160.5972,161.0148,174903.0
2022-04-01 14:00:00,177.37,178.13,177.36,178.1,217093.0,161.0148,161.7047,161.0057,161.6775,217093.0
2022-04-01 14:30:00,178.11,178.16,177.91,178.04,193300.0,161.6866,161.7319,161.505,161.623,193300.0
2022-04-01 15:00:00,178.04,178.24,177.88,177.9,265565.0,161.623,161.8046,161.4778,161.4959,265565.0
2022-04-01 15:30:00,177.9,178.43,177.74,178.2,756887.0,161.4959,161.9771,161.3507,161.7683,756887.0
2022-04-04 09:30:00,178.19,178.19,175.67,176.34,612674.0,161.7592,161.7592,159.4715,160.0798,612674.0
2022-04-04 10:00:00,176.35,176.54,175.52,176.48,259312.0,160.0888,160.2613,159.3354,160.2069,259312.0
2022-04-04 10:30:00,176.49,176.98,176.05,176.27,235471.0,160.2159,160.6608,159.8165,160.0162,235471.0
2022-04-04 11:00:00,176.28,176.54,176.14,176.24,214109.0,160.0253,160.2613,159.8982,159.989,214109.0
2022-04-04 11:30:00,176.25,176.64,176.02,176.62,244462.0,159.9981,160.3521,159.7893,160.334,244462.0
2022-04-04 12:00:00,176.65,176.65,176.22,176.35,129754.0,160.3612,160.3612,159.9708,160.0888,129754.0
2022-04-04 12:30:00,176.35,176.59,176.24,176.43,191061.0,160.0888,160.3067,159.989,160.1615,191061.0
2022-04-04 13:00:00,176.44,176.68,176.36,176.58,182521.0,160.1705,160.3884,160.0979,160.2976,182521.0
2022-04-04 13:30:00,176.58,176.65,176.33,176.57,120169.0,160.2976,160.3612,160.0707,160.2886,120169.0
2022-04-04 14:00:00,176.57,176.77,176.49,176.61,191570.0,160.2886,160.4701,160.2159,160.3249,191570.0
2022-04-04 14:30:00,176.63,176.69,176.39,176.52,189275.0,160.343,160.3975,160.1252,160.2432,189275.0
2022-04-04 15:00:00,176.53,176.56,176.04,176.12,298266.0,160.2522,160.2795,159.8074,159.8801,298266.0
2022-04-04 15:30:00,176.12,176.73,176.04,176.43,837252.0,159.8801,160.4338,159.8074,160.1615,837252.0
2022-04-05 09:30:00,176.47,179.28,176.29,179.1,688545.0,160.1978,162.7487,160.0344,162.5853,688545.0
2022-04-05 10:00:00,179.07,179.65,178.79,178.99,410002.0,162.558,163.0846,162.3039,162.4854,410002.0
2022-04-05 10:30:00,179.0,179.19,178.67,178.7,303442.0,162.4945,162.667,162.1949,162.2222,303442.0
2022-04-05 11:00:00,178.7,179.18,178.68,178.97,323639.0,162.2222,162.6579,162.204,162.4673,323639.0
2022-04-05 11:30:00,178.98,179.59,178.45,178.47,245543.0,162.4763,163.0301,161.9952,162.0134,245543.0
2022-04-05 12:00:00,178.47,178.8,178.37,178.45,120388.0,162.0134,162.3129,161.9226,161.9952,120388.0
2022-04-05 12:30:00,178.43,178.83,178.06,178.46,213356.0,161.9771,162.3402,161.6412,162.0043,213356.0
2022-04-05 13:00:00,178.46,179.09,178.36,179.06,214758.0,162.0043,162.5762,161.9135,162.549,214758.0
2022-04-05 13:30:00,179.07,179.12,178.55,178.58,189375.0,162.558,162.6034,162.086,162.1132,189375.0
2022-04-05 14:00:00,178.59,178.82,178.22,178.36,147380.0,162.1223,162.3311,161.7864,161.9135,147380.0
2022-04-05 14:30:00,178.36,178.46,178.16,178.22,142786.0,161.9135,162.0043,161.7319,161.7864,142786.0
2022-04-05 15:00:00,178.22,178.3,177.97,178.08,227021.0,161.7864,161.859,161.5595,161.6593,227021.0
2022-04-05 15:30:00,178.07,178.11,177.42,177.66,669951.0,161.6502,161.6866,161.0602,161.2781,669951.0
2022-04-06 09:30:00,179.39,180.44,178.62,180.41,915282.0,162.8485,163.8017,162.1495,163.7745,915282.0
2022-04-06 10:00:00,180.38,180.58,179.86,180.02,558499.0,163.7472,163.9288,163.2752,163.4204,558499.0
2022-04-06 10:30:00,180.0,180.0,178.98,179.42,235616.0,163.4023,163.4023,162.4763,162.8758,235616.0
2022-04-06 11:00:00,179.42,180.2,179.29,180.14,262772.0,162.8758,163.5838,162.7578,163.5294,262772.0
2022-04-06 11:30:00,180.14,180.95,179.98,180.95,277906.0,163.5294,164.2647,163.3841,164.2647,277906.0
2022-04-06 12:00:00,180.95,180.98,180.52,180.64,233745.0,164.2647,164.2919,163.8743,163.9833,233745.0
2022-04-06 12:30:00,180.64,180.93,180.6,180.92,217771.0,163.9833,164.2465,163.947,164.2374,217771.0
2022-04-06 13:00:00,180.91,181.24,180.76,181.2,438888.0,164.2284,164.5279,164.0922,164.4916,438888.0
2022-04-06 13:30:00,181.19,181.58,180.85,181.01,356078.0,164.4826,164.8366,164.1739,164.3192,356078.0
2022-04-06 14:00:00,180.98,181.35,180.58,180.99,437678.0,164.2919,164.6278,163.9288,164.301,437678.0
2022-04-06 14:30:00,181.0,181.57,180.97,181.48,319169.0,164.3101,164.8275,164.2828,164.7458,319169.0
2022-04-06 15:00:00,181.49,181.79,181.29,181.39,397179.0,164.7549,165.0272,164.5733,164.6641,397179.0
2022-04-06 15:30:00,181.39,182.6,181.34,182.29,1499313.0,164.6641,165.7625,164.6187,165.4811,1499313.0
2022-04-07 09:30:00,181.67,181.89,180.23,181.31,594829.0,164.9183,165.118,163.6111,164.5915,594829.0
2022-04-07 10:00:00,181.31,182.12,180.9,181.56,342436.0,164.5915,165.3268,164.2193,164.8184,342436.0
2022-04-07 10:30:00,181.59,182.71,181.56,182.26,323507.0,164.8457,165.8624,164.8184,165.4539,323507.0
2022-04-07 11:00:00,182.24,182.69,181.96,182.38,160561.0,165.4357,165.8442,165.1816,165.5628,160561.0
2022-04-07 11:30:00,182.38,182.95,182.19,182.76,221689.0,165.5628,166.0803,165.3903,165.9078,221689.0
2022-04-07 12:00:00,182.76,182.84,182.36,182.38,212892.0,165.9078,165.9804,165.5447,165.5628,212892.0
2022-04-07 12:30:00,182.39,182.85,182.23,182.39,336350.0,165.5719,165.9895,165.4267,165.5719,336350.0
2022-04-07 13:00:00,182.39,182.77,182.27,182.41,269319.0,165.5719,165.9169,165.463,165.5901,269319.0
2022-04-07 13:30:00,182.43,182.53,182.17,182.24,405254.0,165.6082,165.699,165.3722,165.4357,405254.0
2022-04-07 14:00:00,182.22,182.22,181.76,181.92,227847.0,165.4176,165.4176,165.0,165.1452,227847.0
2022-04-07 14:30:00,181.91,182.05,181.48,182.02,275090.0,165.1362,165.2633,164.7458,165.236,275090.0
2022-04-07 15:00:00,182.03,182.14,181.67,181.74,213286.0,165.2451,165.345,164.9183,164.9818,213286.0
2022-04-07 15:30:00,181.73,182.0,181.7,181.87,649967.0,164.9728,165.2179,164.9455,165.0999,649967.0
2022-04-08 09:30:00,181.33,181.81,180.43,181.62,537464.0,164.6096,165.0454,163.7926,164.8729,537464.0
2022-04-08 10:00:00,181.66,182.14,180.78,180.91,252922.0,164.9092,165.345,164.1104,164.2284,252922.0
2022-04-08 10:30:00,180.91,182.06,180.88,182.06,155513.0,164.2284,165.2723,164.2011,165.2723,155513.0
2022-04-08 11:00:00,182.05,182.36,181.74,182.36,417597.0,165.2633,165.5447,164.9818,165.5447,417597.0
2022-04-08 11:30:00,182.36,182.68,182.28,182.59,294466.0,165.5447,165.8352,165.472,165.7535,294466.0
2022-04-08 12:00:00,182.61,182.93,182.53,182.87,155412.0,165.7716,166.0621,165.699,166.0076,155412.0
2022-04-08 12:30:00,182.85,182.92,182.61,182.83,134553.0,165.9895,166.053,165.7716,165.9713,134553.0
2022-04-08 13:00:00,182.85,183.19,182.8,183.0,245297.0,165.9895,166.2981,165.9441,166.1257,245297.0
2022-04-08 13:30:00,183.0,183.05,182.41,182.5,259902.0,166.1257,166.171,165.5901,165.6718,259902.0
2022-04-08 14:00:00,182.51,182.72,182.11,182.19,215171.0,165.6808,165.8715,165.3177,165.3903,215171.0
2022-04-08 14:30:00,182.16,182.7,182.1,182.57,143139.0,165.3631,165.8533,165.3086,165.7353,143139.0
2022-04-08 15:00:00,182.56,182.79,182.3,182.52,253636.0,165.7262,165.935,165.4902,165.6899,253636.0
2022-04-08 15:30:00,182.54,182.59,181.73,182.24,654696.0,165.7081,165.7535,164.9728,165.4357,654696.0
2022-04-11 09:30:00,183.0,184.2,181.01,181.46,670366.0,166.1257,167.215,164.3192,164.7277,670366.0
2022-04-11 10:00:00,181.43,181.55,180.82,181.3,299549.0,164.7004,164.8094,164.1467,164.5824,299549.0
2022-04-11 10:30:00,181.25,181.81,180.58,181.75,188422.0,164.537,165.0454,163.9288,164.9909,188422.0
2022-04-11 11:00:00,181.75,182.14,181.12,181.42,159494.0,164.9909,165.345,164.419,164.6913,159494.0
2022-04-11 11:30:00,181.42,181.68,180.86,180.9,208497.0,164.6913,164.9274,164.183,164.2193,208497.0
2022-04-11 12:00:00,180.88,181.07,180.62,180.72,173175.0,164.2011,164.3736,163.9651,164.0559,173175.0
2022-04-11 12:30:00,180.72,180.8,180.45,180.55,115690.0,164.0559,164.1285,163.8108,163.9016,115690.0
2022-04-11 13:00:00,180.57,180.87,180.07,180.38,106013.0,163.9197,164.1921,163.4658,163.7472,106013.0
2022-04-11 13:30:00,180.37,180.89,180.36,180.64,137884.0,163.7382,164.2102,163.7291,163.9833,137884.0
2022-04-11 14:00:00,180.65,180.95,180.38,180.51,175594.0,163.9923,164.2647,163.7472,163.8653,175594.0
2022-04-11 14:30:00,180.49,180.6,180.33,180.53,131814.0,163.8471,163.947,163.7019,163.8834,131814.0
2022-04-11 15:00:00,180.53,180.64,179.95,180.03,173218.0,163.8834,163.9833,163.3569,163.4295,173218.0
2022-04-11 15:30:00,180.03,180.16,179.6,179.91,653103.0,163.4295,163.5475,163.0392,163.3206,653103.0
2022-04-12 09:30:00,179.2,180.52,179.02,179.02,508194.0,162.676,163.8743,162.5126,162.5126,508194.0
2022-04-12 10:00:00,179.06,179.27,178.2,179.02,268248.0,162.549,162.7396,161.7683,162.5126,268248.0
2022-04-12 10:30:00,179.04,180.18,178.82,179.95,288725.0,162.5308,163.5657,162.3311,163.3569,288725.0
2022-04-12 11:00:00,179.95,180.66,179.85,180.54,249217.0,163.3569,164.0014,163.2661,163.8925,249217.0
2022-04-12 11:30:00,180.54,180.79,180.27,180.58,142715.0,163.8925,164.1194,163.6474,163.9288,142715.0
2022-04-12 12:00:00,180.61,180.81,180.38,180.4,125788.0,163.956,164.1376,163.7472,163.7654,125788.0
2022-04-12 12:30:00,180.38,180.44,180.05,180.33,137229.0,163.7472,163.8017,163.4477,163.7019,137229.0
2022-04-12 13:00:00,180.31,180.5,180.06,180.33,142949.0,163.6837,163.8562,163.4567,163.7019,142949.0
2022-04-12 13:30:00,180.34,180.53,180.13,180.22,230262.0,163.7109,163.8834,163.5203,163.602,230262.0
2022-04-12 14:00:00,180.25,180.55,180.21,180.47,229147.0,163.6292,163.9016,163.5929,163.8289,229147.0
2022-04-12 14:30:00,180.47,180.51,179.98,180.13,264654.0,163.8289,163.8653,163.3841,163.5203,264654.0
2022-04-12 15:00:00,180.09,180.18,179.39,179.46,237791.0,163.484,163.5657,162.8485,162.9121,237791.0
2022-04-12 15:30:00,179.45,180.09,179.35,179.81,606757.0,162.903,163.484,162.8122,163.2298,606757.0
2022-04-13 09:30:00,179.9,180.34,179.24,179.67,336935.0,163.3115,163.7109,162.7124,163.1027,336935.0
2022-04-13 10:00:00,179.74,180.04,179.51,179.67,245262.0,163.1663,163.4386,162.9575,163.1027,245262.0
2022-04-13 10:30:00,179.63,179.76,179.32,179.74,143575.0,163.0664,163.1844,162.785,163.1663,143575.0
2022-04-13 11:00:00,179.79,180.11,179.67,180.07,174418.0,163.2116,163.5021,163.1027,163.4658,174418.0
2022-04-13 11:30:00,180.06,180.17,179.67,179.88,195180.0,163.4567,163.5566,163.1027,163.2933,195180.0
2022-04-13 12:00:00,179.88,180.34,179.83,180.09,149695.0,163.2933,163.7109,163.248,163.484,149695.0
2022-04-13 12:30:00,180.09,180.29,180.0,180.02,126782.0,163.484,163.6655,163.4023,163.4204,126782.0
2022-04-13 13:00:00,180.0,180.68,180.0,180.46,160101.0,163.4023,164.0196,163.4023,163.8199,160101.0
2022-04-13 13:30:00,180.46,180.52,180.14,180.18,158505.0,163.8199,163.8743,163.5294,163.5657,158505.0
2022-04-13 14:00:00,180.16,180.5,180.05,180.14,215247.0,163.5475,163.8562,163.4477,163.5294,215247.0
2022-04-13 14:30:00,180.13,180.35,180.06,180.31,193251.0,163.5203,163.72,163.4567,163.6837,193251.0
2022-04-13 15:00:00,180.29,180.54,180.12,180.41,190867.0,163.6655,163.8925,163.5112,163.7745,190867.0
2022-04-13 15:30:00,180.42,180.84,180.3,180.75,732463.0,163.7836,164.1648,163.6746,164.0831,732463.0
2022-04-14 09:30:00,180.0,181.06,179.73,180.41,588929.0,163.4023,164.3645,163.1572,163.7745,588929.0
2022-04-14 10:00:00,180.4,180.63,180.01,180.22,209176.0,163.7654,163.9742,163.4114,163.602,209176.0
2022-04-14 10:30:00,180.29,181.07,180.19,180.72,163994.0,163.6655,164.3736,163.5748,164.0559,163994.0
2022-04-14 11:00:00,180.74,180.92,180.1,180.27,148642.0,164.074,164.2374,163.4931,163.6474,148642.0
2022-04-14 11:30:00,180.32,180.38,180.05,180.19,150315.0,163.6928,163.7472,163.4477,163.5748,150315.0
2022-04-14 12:00:00,180.18,180.37,180.04,180.17,128089.0,163.5657,163.7382,163.4386,163.5566,128089.0
2022-04-14 12:30:00,180.18,180.4,180.04,180.39,87027.0,163.5657,163.7654,163.4386,163.7563,87027.0
2022-04-14 13:00:00,180.4,180.58,180.31,180.55,94574.0,163.7654,163.9288,163.6837,163.9016,94574.0
2022-04-14 13:30:00,180.58,181.24,180.54,181.21,129049.0,163.9288,164.5279,163.8925,164.5007,129049.0
2022-04-14 14:00:00,181.19,181.4,180.75,180.9,146711.0,164.4826,164.6732,164.0831,164.2193,146711.0
2022-04-14 14:30:00,180.91,180.99,180.44,180.5,107618.0,164.2284,164.301,163.8017,163.8562,107618.0
2022-04-14 15:00:00,180.5,180.98,180.47,180.5,185970.0,163.8562,164.2919,163.8289,163.8562,185970.0
2022-04-14 15:30:00,180.49,180.49,179.75,179.91,605525.0,163.8471,163.8471,163.1753,163.3206,605525.0
2022-04-18 09:30:00,179.73,180.39,179.24,179.24,454179.0,163.1572,163.7563,162.7124,162.7124,454179.0
2022-04-18 10:00:00,179.25,179.27,178.24,178.46,276140.0,162.7214,162.7396,161.8046,162.0043,276140.0
2022-04-18 10:30:00,178.47,179.0,177.86,178.18,281451.0,162.0134,162.4945,161.4596,161.7501,281451.0
2022-04-18 11:00:00,178.2,178.66,177.97,178.46,191013.0,161.7683,162.1858,161.5595,162.0043,191013.0
2022-04-18 11:30:00,178.44,178.44,177.85,178.14,186848.0,161.9861,161.9861,161.4505,161.7138,186848.0
2022-04-18 12:00:00,178.13,178.27,177.94,178.2,140646.0,161.7047,161.8318,161.5322,161.7683,140646.0
2022-04-18 12:30:00,178.24,178.32,177.64,178.05,161047.0,161.8046,161.8772,161.2599,161.6321,161047.0
2022-04-18 13:00:00,178.03,178.29,177.75,177.93,176563.0,161.6139,161.85,161.3598,161.5232,176563.0
2022-04-18 13:30:00,177.92,178.53,177.91,178.38,169264.0,161.5141,162.0678,161.505,161.9317,169264.0
2022-04-18 14:00:00,178.4,178.41,177.62,177.64,207871.0,161.9498,161.9589,161.2417,161.2599,207871.0
2022-04-18 14:30:00,177.65,178.0,177.5,177.83,239584.0,161.269,161.5867,161.1328,161.4324,239584.0
2022-04-18 15:00:00,177.83,177.84,177.03,177.08,278918.0,161.4324,161.4415,160.7061,160.7515,278918.0
2022-04-18 15:30:00,177.06,177.88,176.74,177.78,813839.0,160.7334,161.4778,160.4429,161.387,813839.0
2022-04-19 09:30:00,180.72,185.94,179.95,184.82,3139960.0,164.0559,168.7946,163.3569,167.7778,3139960.0
2022-04-19 10:00:00,184.88,184.99,182.48,183.93,1168396.0,167.8323,167.9322,165.6536,166.9699,1168396.0
2022-04-19 10:30:00,183.92,184.0,182.37,183.41,590170.0,166.9608,167.0334,165.5537,166.4978,590170.0
2022-04-19 11:00:00,183.41,184.85,183.3,183.7,858520.0,166.4978,167.8051,166.398,166.7611,858520.0
2022-04-19 11:30:00,183.73,183.93,183.03,183.57,356869.0,166.7883,166.9699,166.1529,166.6431,356869.0
2022-04-19 12:00:00,183.59,183.98,183.53,183.66,299411.0,166.6612,167.0153,166.6068,166.7248,299411.0
2022-04-19 12:30:00,183.65,183.66,183.04,183.17,231061.0,166.7157,166.7248,166.162,166.28,231061.0
2022-04-19 13:00:00,183.17,183.22,182.63,182.7,228035.0,166.28,166.3254,165.7898,165.8533,228035.0
2022-04-19 13:30:00,182.7,182.9,182.08,182.8,295049.0,165.8533,166.0349,165.2905,165.9441,295049.0
2022-04-19 14:00:00,182.78,183.42,182.61,183.25,292802.0,165.9259,166.5069,165.7716,166.3526,292802.0
2022-04-19 14:30:00,183.25,183.98,183.03,183.36,324156.0,166.3526,167.0153,166.1529,166.4525,324156.0
2022-04-19 15:00:00,183.36,183.83,183.26,183.4,319913.0,166.4525,166.8791,166.3617,166.4888,319913.0
2022-04-19 15:30:00,183.39,183.84,182.94,183.29,1062589.0,166.4797,166.8882,166.0712,166.3889,1062589.0
2022-04-20 09:30:00,182.24,184.24,181.9,182.87,744237.0,165.4357,167.2513,165.1271,166.0076,744237.0
2022-04-20 10:00:00,182.91,184.15,182.88,184.0,359731.0,166.044,167.1696,166.0167,167.0334,359731.0
2022-04-20 10:30:00,183.99,184.32,183.62,183.79,385176.0,167.0244,167.3239,166.6885,166.8428,385176.0
2022-04-20 11:00:00,183.75,183.8,183.11,183.35,347405.0,166.8065,166.8519,166.2255,166.4434,347405.0
2022-04-20 11:30:00,183.36,183.41,183.04,183.27,292499.0,166.4525,166.4978,166.162,166.3708,292499.0
2022-04-20 12:00:00,183.22,183.54,183.09,183.36,323566.0,166.3254,166.6159,166.2074,166.4525,323566.0
2022-04-20 12:30:00,183.37,183.71,183.17,183.3,325119.0,166.4615,166.7702,166.28,166.398,325119.0
2022-04-20 13:00:00,183.31,183.42,183.17,183.29,179116.0,166.4071,166.5069,166.28,166.3889,179116.0
2022-04-20 13:30:00,183.29,183.5,183.15,183.42,153216.0,166.3889,166.5795,166.2618,166.5069,153216.0
2022-04-20 14:00:00,183.42,183.71,183.24,183.32,142517.0,166.5069,166.7702,166.3435,166.4161,142517.0
2022-04-20 14:30:00,183.33,183.41,183.05,183.16,308727.0,166.4252,166.4978,166.171,166.2709,308727.0
2022-04-20 15:00:00,183.15,184.02,183.14,183.93,297137.0,166.2618,167.0516,166.2527,166.9699,297137.0
2022-04-20 15:30:00,183.94,184.18,183.64,183.91,745782.0,166.979,167.1968,166.7066,166.9517,745782.0
2022-04-21 09:30:00,183.93,184.33,182.56,183.88,441546.0,166.9699,167.333,165.7262,166.9245,441546.0
2022-04-21 10:00:00,183.89,184.06,183.36,183.49,229721.0,166.9336,167.0879,166.4525,166.5705,229721.0
2022-04-21 10:30:00,183.49,183.89,183.13,183.78,175619.0,166.5705,166.9336,166.2437,166.8337,175619.0
2022-04-21 11:00:00,183.79,183.92,183.34,183.56,100946.0,166.8428,166.9608,166.4343,166.634,100946.0
2022-04-21 11:30:00,183.58,184.15,183.41,184.02,197741.0,166.6522,167.1696,166.4978,167.0516,197741.0
2022-04-21 12:00:00,184.02,184.04,183.4,183.65,147466.0,167.0516,167.0698,166.4888,166.7157,147466.0
2022-04-21 12:30:00,183.66,183.87,183.19,183.41,114388.0,166.7248,166.9154,166.2981,166.4978,114388.0
2022-04-21 13:00:00,183.42,183.74,183.09,183.7,102710.0,166.5069,166.7974,166.2074,166.7611,102710.0
2022-04-21 13:30:00,183.7,184.31,183.64,184.12,266166.0,166.7611,167.3149,166.7066,167.1424,266166.0
2022-04-21 14:00:00,184.1,184.87,184.03,184.65,287708.0,167.1242,167.8232,167.0607,167.6235,287708.0
2022-04-21 14:30:00,184.65,184.86,184.13,184.22,258949.0,167.6235,167.8141,167.1515,167.2332,258949.0
2022-04-21 15:00:00,184.21,184.21,183.56,183.91,265750.0,167.2241,167.2241,166.634,166.9517,265750.0
2022-04-21 15:30:00,183.89,183.94,182.94,183.38,732484.0,166.9336,166.979,166.0712,166.4706,732484.0
2022-04-22 09:30:00,182.47,183.0,181.68,181.95,564261.0,165.6445,166.1257,164.9274,165.1725,564261.0
2022-04-22 10:00:00,181.95,182.5,181.5,181.96,342171.0,165.1725,165.6718,164.764,165.1816,342171.0
2022-04-22 10:30:00,181.96,182.28,181.58,181.66,373830.0,165.1816,165.472,164.8366,164.9092,373830.0
2022-04-22 11:00:00,181.69,182.37,181.59,182.3,288534.0,164.9364,165.5537,164.8457,165.4902,288534.0
2022-04-22 11:30:00,182.3,182.3,181.76,181.95,173575.0,165.4902,165.4902,165.0,165.1725,173575.0
2022-04-22 12:00:00,181.93,182.48,181.8,182.43,200723.0,165.1543,165.6536,165.0363,165.6082,200723.0
2022-04-22 12:30:00,182.4,183.0,182.35,182.73,213687.0,165.581,166.1257,165.5356,165.8805,213687.0
2022-04-22 13:00:00,182.72,183.05,182.56,183.0,198916.0,165.8715,166.171,165.7262,166.1257,198916.0
2022-04-22 13:30:00,182.99,183.14,182.66,183.03,170551.0,166.1166,166.2527,165.817,166.1529,170551.0
2022-04-22 14:00:00,183.02,183.03,182.59,183.0,223943.0,166.1438,166.1529,165.7535,166.1257,223943.0
2022-04-22 14:30:00,182.99,183.06,181.99,182.23,227922.0,166.1166,166.1801,165.2088,165.4267,227922.0
2022-04-22 15:00:00,182.24,183.08,182.16,182.75,332589.0,165.4357,166.1983,165.3631,165.8987,332589.0
2022-04-22 15:30:00,182.75,183.15,181.38,181.54,1176073.0,165.8987,166.2618,164.655,164.8003,1176073.0
2022-04-25 09:30:00,182.34,184.77,182.1,182.89,1195284.0,165.5265,167.7324,165.3086,166.0258,1195284.0
2022-04-25 10:00:00,182.9,183.37,182.63,182.96,619852.0,166.0349,166.4615,165.7898,166.0893,619852.0
2022-04-25 10:30:00,182.97,184.12,182.92,183.16,460210.0,166.0984,167.1424,166.053,166.2709,460210.0
2022-04-25 11:00:00,183.18,184.02,182.95,183.11,311014.0,166.2891,167.0516,166.0803,166.2255,311014.0
2022-04-25 11:30:00,183.13,183.44,182.83,183.32,386095.0,166.2437,166.5251,165.9713,166.4161,386095.0
2022-04-25 12:00:00,183.31,184.02,183.04,183.82,335371.0,166.4071,167.0516,166.162,166.87,335371.0
2022-04-25 12:30:00,183.84,184.06,183.47,183.85,266944.0,166.8882,167.0879,166.5523,166.8973,266944.0
2022-04-25 13:00:00,183.84,184.44,183.33,183.92,315950.0,166.8882,167.4329,166.4252,166.9608,315950.0
2022-04-25 13:30:00,183.92,184.12,183.45,184.04,196067.0,166.9608,167.1424,166.5342,167.0698,196067.0
2022-04-25 14:00:00,184.07,184.9,183.81,184.81,301138.0,167.097,167.8505,166.861,167.7688,301138.0
2022-04-25 14:30:00,184.81,184.99,184.35,184.64,333456.0,167.7688,167.9322,167.3512,167.6144,333456.0
2022-04-25 15:00:00,184.65,185.92,184.64,185.83,707354.0,167.6235,168.7764,167.6144,168.6947,707354.0
2022-04-25 15:30:00,185.82,186.69,185.71,186.13,1813798.0,168.6856,169.4754,168.5858,168.967,1813798.0
2022-04-26 09:30:00,185.1,186.33,184.18,185.7,1120754.0,168.032,169.1486,167.1968,168.5767,1120754.0
2022-04-26 10:00:00,185.7,186.57,185.45,185.94,509996.0,168.5767,169.3665,168.3497,168.7946,509996.0
2022-04-26 10:30:00,185.94,186.09,185.49,186.0,340189.0,168.7946,168.9307,168.3861,168.849,340189.0
2022-04-26 11:00:00,186.0,186.48,185.82,185.93,343919.0,168.849,169.2848,168.6856,168.7855,343919.0
2022-04-26 11:30:00,185.93,186.02,185.43,185.47,496341.0,168.7855,168.8672,168.3316,168.3679,496341.0
2022-04-26 12:00:00,185.47,186.42,185.44,186.28,331803.0,168.3679,169.2303,168.3407,169.1032,331803.0
2022-04-26 12:30:00,186.3,186.42,185.54,185.98,334386.0,169.1214,169.2303,168.4314,168.8309,334386.0
2022-04-26 13:00:00,185.99,186.0,185.44,185.49,264425.0,168.8399,168.849,168.3407,168.3861,264425.0
2022-04-26 13:30:00,185.5,186.02,185.45,185.64,265016.0,168.3951,168.8672,168.3497,168.5222,265016.0
2022-04-26 14:00:00,185.63,186.05,185.5,185.72,303366.0,168.5131,168.8944,168.3951,168.5948,303366.0
2022-04-26 14:30:00,185.7,185.88,185.46,185.7,291293.0,168.5767,168.7401,168.3588,168.5767,291293.0
2022-04-26 15:00:00,185.71,185.81,185.44,185.73,522932.0,168.5858,168.6765,168.3407,168.6039,522932.0
2022-04-26 15:30:00,185.73,185.97,184.6,184.73,1447978.0,168.6039,168.8218,167.5781,167.6961,1447978.0
2022-04-27 09:30:00,184.24,184.82,183.67,184.25,711944.0,167.2513,167.7778,166.7339,167.2604,711944.0
2022-04-27 10:00:00,184.28,184.41,182.85,182.91,395537.0,167.2876,167.4056,165.9895,166.044,395537.0
2022-04-27 10:30:00,182.9,183.7,182.64,183.28,317283.0,166.0349,166.7611,165.7988,166.3798,317283.0
2022-04-27 11:00:00,183.3,183.87,182.76,183.85,231645.0,166.398,166.9154,165.9078,166.8973,231645.0
2022-04-27 11:30:00,183.85,184.18,183.48,183.74,210340.0,166.8973,167.1968,166.5614,166.7974,210340.0
2022-04-27 12:00:00,183.72,183.76,182.85,183.35,371615.0,166.7793,166.8156,165.9895,166.4434,371615.0
2022-04-27 12:30:00,183.4,183.66,183.19,183.47,392888.0,166.4888,166.7248,166.2981,166.5523,392888.0
2022-04-27 13:00:00,183.48,183.59,183.08,183.33,270164.0,166.5614,166.6612,166.1983,166.4252,270164.0
2022-04-27 13:30:00,183.27,183.61,183.0,183.45,260989.0,166.3708,166.6794,166.1257,166.5342,260989.0
2022-04-27 14:00:00,183.44,183.44,182.94,183.1,326427.0,166.5251,166.5251,166.0712,166.2164,326427.0
2022-04-27 14:30:00,183.11,183.47,182.81,182.91,323682.0,166.2255,166.5523,165.9532,166.044,323682.0
2022-04-27 15:00:00,182.92,183.42,182.66,183.15,536404.0,166.053,166.5069,165.817,166.2618,536404.0
2022-04-27 15:30:00,183.14,183.9,181.74,182.16,1961845.0,166.2527,166.9427,164.9818,165.3631,1961845.0
2022-04-28 09:30:00,182.25,183.49,181.92,183.49,714126.0,165.4448,166.5705,165.1452,166.5705,714126.0
2022-04-28 10:00:00,183.45,183.45,182.66,183.05,375338.0,166.5342,166.5342,165.817,166.171,375338.0
2022-04-28 10:30:00,183.03,183.11,182.5,182.77,223767.0,166.1529,166.2255,165.6718,165.9169,223767.0
2022-04-28 11:00:00,182.79,183.16,182.56,182.96,291287.0,165.935,166.2709,165.7262,166.0893,291287.0
2022-04-28 11:30:00,182.96,183.49,182.65,183.22,303185.0,166.0893,166.5705,165.8079,166.3254,303185.0
2022-04-28 12:00:00,183.24,183.73,182.94,183.72,221542.0,166.3435,166.7883,166.0712,166.7793,221542.0
2022-04-28 12:30:00,183.73,184.21,183.65,183.74,290505.0,166.7883,167.2241,166.7157,166.7974,290505.0
2022-04-28 13:00:00,183.75,183.93,183.41,183.76,204501.0,166.8065,166.9699,166.4978,166.8156,204501.0
2022-04-28 13:30:00,183.76,183.85,183.34,183.5,296134.0,166.8156,166.8973,166.4343,166.5795,296134.0
2022-04-28 14:00:00,183.49,183.85,183.42,183.72,217734.0,166.5705,166.8973,166.5069,166.7793,217734.0
2022-04-28 14:30:00,183.73,183.97,183.33,183.9,241671.0,166.7883,167.0062,166.4252,166.9427,241671.0
2022-04-28 15:00:00,183.9,184.29,183.8,184.18,285166.0,166.9427,167.2967,166.8519,167.1968,285166.0
2022-04-28 15:30:00,184.19,184.5,182.99,183.63,1621960.0,167.2059,167.4873,166.1166,166.6976,1621960.0
2022-04-29 09:30:00,182.5,182.55,180.69,181.56,467175.0,165.6718,165.7171,164.0287,164.8184,467175.0
2022-04-29 10:00:00,181.61,182.0,180.73,180.82,302005.0,164.8638,165.2179,164.065,164.1467,302005.0
2022-04-29 10:30:00,180.83,181.38,180.52,181.07,229428.0,164.1557,164.655,163.8743,164.3736,229428.0
2022-04-29 11:00:00,181.06,181.74,180.84,181.71,208118.0,164.3645,164.9818,164.1648,164.9546,208118.0
2022-04-29 11:30:00,181.69,181.94,181.35,181.42,173683.0,164.9364,165.1634,164.6278,164.6913,173683.0
2022-04-29 12:00:00,181.43,181.45,180.94,181.26,154900.0,164.7004,164.7186,164.2556,164.5461,154900.0
2022-04-29 12:30:00,181.23,181.26,180.91,181.15,154065.0,164.5189,164.5461,164.2284,164.4462,154065.0
2022-04-29 13:00:00,181.16,181.71,181.09,181.29,117153.0,164.4553,164.9546,164.3918,164.5733,117153.0
2022-04-29 13:30:00,181.29,181.76,181.17,181.54,127618.0,164.5733,165.0,164.4644,164.8003,127618.0
2022-04-29 14:00:00,181.56,181.79,181.19,181.3,152534.0,164.8184,165.0272,164.4826,164.5824,152534.0
2022-04-29 14:30:00,181.27,181.56,181.09,181.41,221314.0,164.5552,164.8184,164.3918,164.6823,221314.0
2022-04-29 15:00:00,181.4,181.43,181.05,181.17,322043.0,164.6732,164.7004,164.3555,164.4644,322043.0
2022-04-29 15:30:00,181.18,181.77,180.2,180.5,1241738.0,164.4735,165.0091,163.5838,163.8562,1241738.0
2022-05-02 09:30:00,180.47,181.12,178.91,179.7,506465.0,163.8289,164.419,162.4128,163.1299,506465.0
2022-05-02 10:00:00,179.69,181.41,179.58,180.96,353284.0,163.1209,164.6823,163.021,164.2738,353284.0
2022-05-02 10:30:00,180.96,181.35,180.54,180.65,269824.0,164.2738,164.6278,163.8925,163.9923,269824.0
2022-05-02 11:00:00,180.7,180.73,179.87,180.06,240040.0,164.0377,164.065,163.2843,163.4567,240040.0
2022-05-02 11:30:00,180.09,180.26,179.41,179.6,176314.0,163.484,163.6383,162.8667,163.0392,176314.0
2022-05-02 12:00:00,179.61,179.62,178.77,179.11,173461.0,163.0482,163.0573,162.2857,162.5943,173461.0
2022-05-02 12:30:00,179.09,179.35,178.53,178.65,191289.0,162.5762,162.8122,162.0678,162.1768,191289.0
2022-05-02 13:00:00,178.67,179.36,178.46,178.9,198348.0,162.1949,162.8213,162.0043,162.4037,198348.0
2022-05-02 13:30:00,178.88,178.93,177.9,178.03,249859.0,162.3856,162.4309,161.4959,161.6139,249859.0
2022-05-02 14:00:00,178.01,178.46,177.37,177.44,236899.0,161.5958,162.0043,161.0148,161.0783,236899.0
2022-05-02 14:30:00,177.44,177.71,177.03,177.45,235971.0,161.0783,161.3234,160.7061,161.0874,235971.0
2022-05-02 15:00:00,177.44,178.96,177.41,178.72,394834.0,161.0783,162.4582,161.0511,162.2403,394834.0
2022-05-02 15:30:00,178.7,179.2,178.04,178.76,886877.0,162.2222,162.676,161.623,162.2766,886877.0
2022-05-03 09:30:00,178.8,179.75,178.09,178.31,628967.0,162.3129,163.1753,161.6684,161.8681,628967.0
2022-05-03 10:00:00,178.37,179.42,177.68,179.11,248148.0,161.9226,162.8758,161.2962,162.5943,248148.0
2022-05-03 10:30:00,179.11,179.8,178.93,179.42,268681.0,162.5943,163.2207,162.4309,162.8758,268681.0
2022-05-03 11:00:00,179.43,180.4,179.34,180.26,224148.0,162.8848,163.7654,162.8031,163.6383,224148.0
2022-05-03 11:30:00,180.27,180.63,179.85,180.08,177113.0,163.6474,163.9742,163.2661,163.4749,177113.0
2022-05-03 12:00:00,180.07,180.1,179.23,179.45,191789.0,163.4658,163.4931,162.7033,162.903,191789.0
2022-05-03 12:30:00,179.42,179.71,179.03,179.22,133386.0,162.8758,163.139,162.5217,162.6942,133386.0
2022-05-03 13:00:00,179.25,179.47,178.58,178.81,137881.0,162.7214,162.9212,162.1132,162.322,137881.0
2022-05-03 13:30:00,178.81,178.82,178.27,178.4,132877.0,162.322,162.3311,161.8318,161.9498,132877.0
2022-05-03 14:00:00,178.41,178.42,177.99,178.0,155984.0,161.9589,161.968,161.5776,161.5867,155984.0
2022-05-03 14:30:00,178.02,178.6,177.97,178.56,220970.0,161.6049,162.1314,161.5595,162.0951,220970.0
2022-05-03 15:00:00,178.58,179.09,178.45,178.56,225141.0,162.1132,162.5762,161.9952,162.0951,225141.0
2022-05-03 15:30:00,178.54,178.7,177.85,178.28,684798.0,162.0769,162.2222,161.4505,161.8409,684798.0
2022-05-04 09:30:00,178.15,178.95,177.15,177.73,257535.0,161.7229,162.4491,160.8151,161.3416,257535.0
2022-05-04 10:00:00,177.69,178.43,177.55,178.19,178330.0,161.3053,161.9771,161.1782,161.7592,178330.0
2022-05-04 10:30:00,178.19,178.44,177.8,178.06,190453.0,161.7592,161.9861,161.4051,161.6412,190453.0
2022-05-04 11:00:00,178.06,178.37,177.71,177.99,234660.0,161.6412,161.9226,161.3234,161.5776,234660.0
2022-05-04 11:30:00,178.0,178.82,177.99,178.41,190775.0,161.5867,162.3311,161.5776,161.9589,190775.0
2022-05-04 12:00:00,178.4,178.45,177.8,177.81,212541.0,161.9498,161.9952,161.4051,161.4142,212541.0
2022-05-04 12:30:00,177.81,178.15,177.7,178.06,209635.0,161.4142,161.7229,161.3144,161.6412,209635.0
2022-05-04 13:00:00,178.08,178.45,177.78,178.15,176177.0,161.6593,161.9952,161.387,161.7229,176177.0
2022-05-04 13:30:00,178.15,178.23,177.69,177.92,137486.0,161.7229,161.7955,161.3053,161.5141,137486.0
2022-05-04 14:00:00,177.97,178.85,177.68,178.67,231570.0,161.5595,162.3583,161.2962,162.1949,231570.0
2022-05-04 14:30:00,178.71,179.8,177.69,179.44,330123.0,162.2312,163.2207,161.3053,162.8939,330123.0
2022-05-04 15:00:00,179.51,180.03,179.32,180.03,283965.0,162.9575,163.4295,162.785,163.4295,283965.0
2022-05-04 15:30:00,180.03,180.5,179.86,180.13,784796.0,163.4295,163.8562,163.2752,163.5203,784796.0
2022-05-05 09:30:00,179.42,179.71,177.8,177.83,441482.0,162.8758,163.139,161.4051,161.4324,441482.0
2022-05-05 10:00:00,177.83,178.0,177.15,177.51,271910.0,161.4324,161.5867,160.8151,161.1419,271910.0
2022-05-05 10:30:00,177.48,178.16,176.26,176.91,325835.0,161.1146,161.7319,160.0071,160.5972,325835.0
2022-05-05 11:00:00,176.9,177.19,175.9,176.66,259651.0,160.5881,160.8514,159.6803,160.3703,259651.0
2022-05-05 11:30:00,176.68,177.1,175.75,175.82,209357.0,160.3884,160.7697,159.5442,159.6077,209357.0
2022-05-05 12:00:00,175.78,176.88,175.39,176.63,236694.0,159.5714,160.57,159.2174,160.343,236694.0
2022-05-05 12:30:00,176.6,177.1,176.27,177.09,158899.0,160.3158,160.7697,160.0162,160.7606,158899.0
2022-05-05 13:00:00,177.1,177.57,176.51,176.69,225365.0,160.7697,161.1964,160.2341,160.3975,225365.0
2022-05-05 13:30:00,176.67,176.95,176.15,176.51,164401.0,160.3793,160.6335,159.9073,160.2341,164401.0
2022-05-05 14:00:00,176.51,176.86,176.18,176.21,166510.0,160.2341,160.5518,159.9345,159.9618,166510.0
2022-05-05 14:30:00,176.18,176.49,175.96,176.3,172486.0,159.9345,160.2159,159.7348,160.0435,172486.0
2022-05-05 15:00:00,176.25,176.31,175.37,175.56,300783.0,159.9981,160.0525,159.1992,159.3717,300783.0
2022-05-05 15:30:00,175.54,177.0,175.27,176.98,1039060.0,159.3535,160.6789,159.1084,160.6608,1039060.0
2022-05-06 09:30:00,175.14,176.87,175.0,175.79,516420.0,158.9904,160.5609,158.8633,159.5805,516420.0
2022-05-06 10:00:00,175.75,175.97,174.74,175.48,511710.0,159.5442,159.7439,158.6273,159.2991,511710.0
2022-05-06 10:30:00,175.43,175.91,175.05,175.68,228288.0,159.2537,159.6894,158.9087,159.4806,228288.0
2022-05-06 11:00:00,175.67,175.97,175.21,175.71,243888.0,159.4715,159.7439,159.054,159.5079,243888.0
2022-05-06 11:30:00,175.74,175.78,174.74,174.89,186839.0,159.5351,159.5714,158.6273,158.7635,186839.0
2022-05-06 12:00:00,174.87,175.39,174.77,175.29,178230.0,158.7453,159.2174,158.6545,159.1266,178230.0
2022-05-06 12:30:00,175.33,175.89,175.11,175.78,162977.0,159.1629,159.6713,158.9632,159.5714,162977.0
2022-05-06 13:00:00,175.8,175.99,175.22,175.48,180372.0,159.5896,159.762,159.063,159.2991,180372.0
2022-05-06 13:30:00,175.48,175.77,175.12,175.2,184450.0,159.2991,159.5623,158.9723,159.0449,184450.0
2022-05-06 14:00:00,175.2,175.58,174.85,174.89,212794.0,159.0449,159.3898,158.7272,158.7635,212794.0
2022-05-06 14:30:00,174.88,175.6,174.75,175.18,177321.0,158.7544,159.408,158.6364,159.0267,177321.0
2022-05-06 15:00:00,175.16,175.31,174.69,175.1,290811.0,159.0086,159.1447,158.5819,158.9541,290811.0
2022-05-06 15:30:00,175.09,176.73,175.08,176.45,747573.0,158.945,160.4338,158.936,160.1796,747573.0
2022-05-09 09:30:00,175.45,176.17,174.59,175.57,515163.0,159.2718,159.9254,158.4911,159.3808,515163.0
2022-05-09 10:00:00,175.55,176.57,175.24,176.29,240625.0,159.3626,160.2886,159.0812,160.0344,240625.0
2022-05-09 10:30:00,176.29,177.5,176.2,176.68,288221.0,160.0344,161.1328,159.9527,160.3884,288221.0
2022-05-09 11:00:00,176.67,177.54,176.49,176.67,272705.0,160.3793,161.1691,160.2159,160.3793,272705.0
2022-05-09 11:30:00,176.64,177.06,176.27,176.43,227297.0,160.3521,160.7334,160.0162,160.1615,227297.0
2022-05-09 12:00:00,176.41,176.96,176.15,176.89,183941.0,160.1433,160.6426,159.9073,160.5791,183941.0
2022-05-09 12:30:00,176.83,177.33,176.73,177.31,262399.0,160.5246,160.9785,160.4338,160.9603,262399.0
2022-05-09 13:00:00,177.3,177.69,177.2,177.53,465995.0,160.9512,161.3053,160.8605,161.16,465995.0
2022-05-09 13:30:00,177.55,178.44,177.24,177.47,244520.0,161.1782,161.9861,160.8968,161.1056,244520.0
2022-05-09 14:00:00,177.46,178.16,177.41,177.86,204558.0,161.0965,161.7319,161.0511,161.4596,204558.0
2022-05-09 14:30:00,177.87,178.36,177.51,178.13,236726.0,161.4687,161.9135,161.1419,161.7047,236726.0
2022-05-09 15:00:00,178.19,178.56,177.71,177.95,356434.0,161.7592,162.0951,161.3234,161.5413,356434.0
2022-05-09 15:30:00,177.94,177.96,176.86,177.33,880948.0,161.5322,161.5504,160.5518,160.9785,880948.0
2022-05-10 09:30:00,178.23,179.18,177.8,177.97,583776.0,161.7955,162.6579,161.4051,161.5595,583776.0
2022-05-10 10:00:00,177.97,178.1,176.5,176.82,250819.0,161.5595,161.6775,160.225,160.5155,250819.0
2022-05-10 10:30:00,176.84,177.83,176.76,177.63,213569.0,160.5337,161.4324,160.461,161.2508,213569.0
2022-05-10 11:00:00,177.66,177.99,176.6,177.51,378130.0,161.2781,161.5776,160.3158,161.1419,378130.0
2022-05-10 11:30:00,177.5,177.5,176.9,177.15,222601.0,161.1328,161.1328,160.5881,160.8151,222601.0
2022-05-10 12:00:00,177.14,177.49,176.73,177.34,274584.0,160.806,161.1237,160.4338,160.9876,274584.0
2022-05-10 12:30:00,177.32,177.67,177.09,177.34,280770.0,160.9694,161.2871,160.7606,160.9876,280770.0
2022-05-10 13:00:00,177.34,178.01,176.9,177.5,357728.0,160.9876,161.5958,160.5881,161.1328,357728.0
2022-05-10 13:30:00,177.5,177.93,177.22,177.91,297480.0,161.1328,161.5232,160.8786,161.505,297480.0
2022-05-10 14:00:00,177.89,177.95,176.86,176.95,311279.0,161.4868,161.5413,160.5518,160.6335,311279.0
2022-05-10 14:30:00,176.94,177.24,176.71,177.06,301779.0,160.6244,160.8968,160.4157,160.7334,301779.0
2022-05-10 15:00:00,177.1,177.57,176.96,177.08,282071.0,160.7697,161.1964,160.6426,160.7515,282071.0
2022-05-10 15:30:00,177.06,177.45,176.81,177.1,699299.0,160.7334,161.0874,160.5064,160.7697,699299.0
2022-05-11 09:30:00,175.96,178.17,175.96,177.49,347769.0,159.7348,161.741,159.7348,161.1237,347769.0
2022-05-11 10:00:00,177.45,177.74,176.77,177.43,231800.0,161.0874,161.3507,160.4701,161.0693,231800.0
2022-05-11 10:30:00,177.41,178.32,177.08,177.97,312456.0,161.0511,161.8772,160.7515,161.5595,312456.0
2022-05-11 11:00:00,177.95,178.24,177.62,177.69,546626.0,161.5413,161.8046,161.2417,161.3053,546626.0
2022-05-11 11:30:00,177.7,178.29,177.58,177.83,241576.0,161.3144,161.85,161.2054,161.4324,241576.0
2022-05-11 12:00:00,177.83,177.92,176.59,176.69,170164.0,161.4324,161.5141,160.3067,160.3975,170164.0
2022-05-11 12:30:00,176.67,177.03,176.13,176.19,203428.0,160.3793,160.7061,159.8891,159.9436,203428.0
2022-05-11 13:00:00,176.17,176.44,175.88,176.32,287631.0,159.9254,160.1705,159.6622,160.0616,287631.0
2022-05-11 13:30:00,176.28,176.66,175.91,175.98,144382.0,160.0253,160.3703,159.6894,159.753,144382.0
2022-05-11 14:00:00,175.96,177.08,175.96,176.67,180682.0,159.7348,160.7515,159.7348,160.3793,180682.0
2022-05-11 14:30:00,176.74,177.37,176.49,176.81,189712.0,160.4429,161.0148,160.2159,160.5064,189712.0
2022-05-11 15:00:00,176.77,177.07,176.5,176.78,196313.0,160.4701,160.7425,160.225,160.4792,196313.0
2022-05-11 15:30:00,176.78,176.82,175.91,176.17,522191.0,160.4792,160.5155,159.6894,159.9254,522191.0
2022-05-12 09:30:00,176.47,176.86,175.64,176.2,570093.0,160.1978,160.5518,159.4443,159.9527,570093.0
2022-05-12 10:00:00,176.17,176.65,175.47,175.65,379984.0,159.9254,160.3612,159.29,159.4534,379984.0
2022-05-12 10:30:00,175.65,176.52,175.37,175.87,216055.0,159.4534,160.2432,159.1992,159.6531,216055.0
2022-05-12 11:00:00,175.89,176.0,175.07,175.15,237196.0,159.6713,159.7711,158.9269,158.9995,237196.0
2022-05-12 11:30:00,175.18,175.3,174.71,175.02,197277.0,159.0267,159.1357,158.6001,158.8815,197277.0
2022-05-12 12:00:00,175.04,175.92,175.0,175.69,169036.0,158.8996,159.6985,158.8633,159.4897,169036.0
2022-05-12 12:30:00,175.69,176.35,175.5,176.1,168365.0,159.4897,160.0888,159.3172,159.8619,168365.0
2022-05-12 13:00:00,176.1,176.35,175.84,176.15,201093.0,159.8619,160.0888,159.6259,159.9073,201093.0
2022-05-12 13:30:00,176.16,176.66,176.03,176.64,171361.0,159.9164,160.3703,159.7984,160.3521,171361.0
2022-05-12 14:00:00,176.64,177.01,176.48,176.59,189548.0,160.3521,160.688,160.2069,160.3067,189548.0
2022-05-12 14:30:00,176.58,176.72,176.19,176.43,181918.0,160.2976,160.4247,159.9436,160.1615,181918.0
2022-05-12 15:00:00,176.41,177.11,176.22,176.63,251197.0,160.1433,160.7788,159.9708,160.343,251197.0
2022-05-12 15:30:00,176.61,177.95,176.61,177.94,835088.0,160.3249,161.5413,160.3249,161.5322,835088.0
2022-05-13 09:30:00,178.7,178.89,176.51,177.4,352154.0,162.2222,162.3946,160.2341,161.042,352154.0
2022-05-13 10:00:00,177.23,177.95,176.74,177.66,159883.0,160.8877,161.5413,160.4429,161.2781,159883.0
2022-05-13 10:30:00,177.61,178.18,177.13,178.0,200738.0,161.2327,161.7501,160.7969,161.5867,200738.0
2022-05-13 11:00:00,177.99,178.34,177.5,177.93,149753.0,161.5776,161.8953,161.1328,161.5232,149753.0
2022-05-13 11:30:00,177.94,178.12,177.21,177.31,210458.0,161.5322,161.6956,160.8695,160.9603,210458.0
2022-05-13 12:00:00,177.27,177.3,176.67,176.86,229170.0,160.924,160.9512,160.3793,160.5518,229170.0
2022-05-13 12:30:00,176.85,176.94,176.57,176.69,143380.0,160.5427,160.6244,160.2886,160.3975,143380.0
2022-05-13 13:00:00,176.68,177.0,176.47,176.53,148304.0,160.3884,160.6789,160.1978,160.2522,148304.0
2022-05-13 13:30:00,176.56,176.86,176.33,176.38,158448.0,160.2795,160.5518,160.0707,160.1161,158448.0
2022-05-13 14:00:00,176.35,176.42,175.8,176.17,183675.0,160.0888,160.1524,159.5896,159.9254,183675.0
2022-05-13 14:30:00,176.19,176.54,176.01,176.42,155263.0,159.9436,160.2613,159.7802,160.1524,155263.0
2022-05-13 15:00:00,176.44,177.0,176.39,176.88,473606.0,160.1705,160.6789,160.1252,160.57,473606.0
2022-05-13 15:30:00,176.88,177.2,176.63,176.86,720096.0,160.57,160.8605,160.343,160.5518,720096.0
2022-05-16 09:30:00,176.85,178.29,176.45,176.81,537820.0,160.5427,161.85,160.1796,160.5064,537820.0
2022-05-16 10:00:00,176.75,177.12,176.17,177.01,334345.0,160.452,160.7878,159.9254,160.688,334345.0
2022-05-16 10:30:00,177.0,177.98,176.97,177.87,316405.0,160.6789,161.5685,160.6517,161.4687,316405.0
2022-05-16 11:00:00,177.87,178.13,177.49,178.09,155936.0,161.4687,161.7047,161.1237,161.6684,155936.0
2022-05-16 11:30:00,178.08,178.58,177.88,178.35,139094.0,161.6593,162.1132,161.4778,161.9044,139094.0
2022-05-16 12:00:00,178.36,178.45,177.88,178.28,85338.0,161.9135,161.9952,161.4778,161.8409,85338.0
2022-05-16 12:30:00,178.26,178.44,177.88,178.13,121641.0,161.8227,161.9861,161.4778,161.7047,121641.0
2022-05-16 13:00:00,178.09,178.62,178.06,178.62,82312.0,161.6684,162.1495,161.6412,162.1495,82312.0
2022-05-16 13:30:00,178.64,178.98,178.63,178.85,136158.0,162.1677,162.4763,162.1586,162.3583,136158.0
2022-05-16 14:00:00,178.87,179.08,178.57,178.95,465046.0,162.3765,162.5671,162.1041,162.4491,465046.0
2022-05-16 14:30:00,179.0,179.13,178.72,178.9,144031.0,162.4945,162.6125,162.2403,162.4037,144031.0
2022-05-16 15:00:00,178.88,178.93,178.19,178.2,116669.0,162.3856,162.4309,161.7592,161.7683,116669.0
2022-05-16 15:30:00,178.19,178.42,177.81,178.18,508485.0,161.7592,161.968,161.4142,161.7501,508485.0
2022-05-17 09:30:00,178.72,179.7,176.59,178.11,414323.0,162.2403,163.1299,160.3067,161.6866,414323.0
2022-05-17 10:00:00,178.15,178.96,178.04,178.3,192198.0,161.7229,162.4582,161.623,161.859,192198.0
2022-05-17 10:30:00,178.33,178.82,178.24,178.77,133579.0,161.8863,162.3311,161.8046,162.2857,133579.0
2022-05-17 11:00:00,178.8,178.86,178.42,178.75,117328.0,162.3129,162.3674,161.968,162.2675,117328.0
2022-05-17 11:30:00,178.75,178.89,178.02,178.35,143219.0,162.2675,162.3946,161.6049,161.9044,143219.0
2022-05-17 12:00:00,178.33,178.41,178.02,178.39,99995.0,161.8863,161.9589,161.6049,161.9407,99995.0
2022-05-17 12:30:00,178.4,178.76,178.22,178.7,77204.0,161.9498,162.2766,161.7864,162.2222,77204.0
2022-05-17 13:00:00,178.73,178.83,178.34,178.38,114711.0,162.2494,162.3402,161.8953,161.9317,114711.0
2022-05-17 13:30:00,178.39,178.67,178.22,178.46,111001.0,161.9407,162.1949,161.7864,162.0043,111001.0
2022-05-17 14:00:00,178.46,178.52,177.49,177.56,289600.0,162.0043,162.0588,161.1237,161.1873,289600.0
2022-05-17 14:30:00,177.56,178.32,177.39,178.28,170320.0,161.1873,161.8772,161.0329,161.8409,170320.0
2022-05-17 15:00:00,178.29,178.45,178.03,178.45,129701.0,161.85,161.9952,161.6139,161.9952,129701.0
2022-05-17 15:30:00,178.44,178.91,178.18,178.91,500254.0,161.9861,162.4128,161.7501,162.4128,500254.0
2022-05-18 09:30:00,178.84,179.37,177.24,177.75,422176.0,162.3492,162.8304,160.8968,161.3598,422176.0
2022-05-18 10:00:00,177.71,177.93,177.03,177.59,360711.0,161.3234,161.5232,160.7061,161.2145,360711.0
2022-05-18 10:30:00,177.63,178.27,177.46,177.57,327849.0,161.2508,161.8318,161.0965,161.1964,327849.0
2022-05-18 11:00:00,177.56,177.65,177.16,177.56,157507.0,161.1873,161.269,160.8242,161.1873,157507.0
2022-05-18 11:30:00,177.58,177.61,177.12,177.36,189882.0,161.2054,161.2327,160.7878,161.0057,189882.0
2022-05-18 12:00:00,177.34,177.59,177.2,177.51,197974.0,160.9876,161.2145,160.8605,161.1419,197974.0
2022-05-18 12:30:00,177.51,177.73,177.17,177.37,150877.0,161.1419,161.3416,160.8332,161.0148,150877.0
2022-05-18 13:00:00,177.35,177.35,176.69,176.9,257911.0,160.9966,160.9966,160.3975,160.5881,257911.0
2022-05-18 13:30:00,176.91,176.99,176.59,176.88,216197.0,160.5972,160.6698,160.3067,160.57,216197.0
2022-05-18 14:00:00,176.93,177.38,176.84,177.34,223970.0,160.6154,161.0239,160.5337,160.9876,223970.0
2022-05-18 14:30:00,177.34,177.35,176.42,176.58,244236.0,160.9876,160.9966,160.1524,160.2976,244236.0
2022-05-18 15:00:00,176.57,176.62,175.64,175.69,231784.0,160.2886,160.334,159.4443,159.4897,231784.0
2022-05-18 15:30:00,175.69,175.83,175.17,175.54,975899.0,159.4897,159.6168,159.0177,159.3535,975899.0
2022-05-19 09:30:00,174.72,174.8,172.81,173.41,658357.0,158.6091,158.6818,156.8753,157.4199,658357.0
2022-05-19 10:00:00,173.41,174.4,172.82,173.93,368470.0,157.4199,158.3187,156.8843,157.892,368470.0
2022-05-19 10:30:00,173.94,174.02,173.11,173.17,268937.0,157.9011,157.9737,157.1476,157.2021,268937.0
2022-05-19 11:00:00,173.17,173.44,172.69,172.86,248588.0,157.2021,157.4472,156.7663,156.9207,248588.0
2022-05-19 11:30:00,172.86,173.94,172.86,173.43,237536.0,156.9207,157.9011,156.9207,157.4381,237536.0
2022-05-19 12:00:00,173.44,173.88,173.01,173.09,143763.0,157.4472,157.8466,157.0568,157.1294,143763.0
2022-05-19 12:30:00,173.08,173.18,172.71,172.92,154345.0,157.1204,157.2112,156.7845,156.9751,154345.0
2022-05-19 13:00:00,172.93,173.33,172.72,173.13,162622.0,156.9842,157.3473,156.7936,157.1658,162622.0
2022-05-19 13:30:00,173.15,173.43,172.97,173.28,173995.0,157.1839,157.4381,157.0205,157.3019,173995.0
2022-05-19 14:00:00,173.31,173.5,173.16,173.35,223636.0,157.3292,157.5016,157.193,157.3655,223636.0
2022-05-19 14:30:00,173.33,174.16,173.26,174.15,184160.0,157.3473,158.1008,157.2838,158.0917,184160.0
2022-05-19 15:00:00,174.17,174.61,173.5,173.51,206960.0,158.1099,158.5093,157.5016,157.5107,206960.0
2022-05-19 15:30:00,173.5,174.26,173.25,173.89,802958.0,157.5016,158.1916,157.2747,157.8557,802958.0
2022-05-20 09:30:00,174.85,175.76,174.05,175.58,617503.0,158.7272,159.5533,158.0009,159.3898,617503.0
2022-05-20 10:00:00,175.62,175.74,174.68,174.81,249535.0,159.4262,159.5351,158.5728,158.6908,249535.0
2022-05-20 10:30:00,174.81,175.09,174.49,174.68,229124.0,158.6908,158.945,158.4004,158.5728,229124.0
2022-05-20 11:00:00,174.69,174.77,174.17,174.59,251820.0,158.5819,158.6545,158.1099,158.4911,251820.0
2022-05-20 11:30:00,174.56,174.99,174.52,174.9,162835.0,158.4639,158.8543,158.4276,158.7726,162835.0
2022-05-20 12:00:00,174.91,175.1,174.37,174.91,181607.0,158.7816,158.9541,158.2914,158.7816,181607.0
2022-05-20 12:30:00,174.91,175.04,174.6,174.78,202520.0,158.7816,158.8996,158.5002,158.6636,202520.0
2022-05-20 13:00:00,174.78,174.83,174.21,174.26,175754.0,158.6636,158.709,158.1462,158.1916,175754.0
2022-05-20 13:30:00,174.25,175.07,174.25,174.83,222530.0,158.1825,158.9269,158.1825,158.709,222530.0
2022-05-20 14:00:00,174.83,175.18,174.73,175.11,195797.0,158.709,159.0267,158.6182,158.9632,195797.0
2022-05-20 14:30:00,175.11,175.74,174.9,175.57,227772.0,158.9632,159.5351,158.7726,159.3808,227772.0
2022-05-20 15:00:00,175.58,175.66,175.0,175.6,290293.0,159.3898,159.4625,158.8633,159.408,290293.0
2022-05-20 15:30:00,175.61,177.16,175.43,176.99,1077270.0,159.4171,160.8242,159.2537,160.6698,1077270.0
2022-05-23 09:30:00,177.6,179.36,177.46,179.34,472607.0,162.2389,163.8466,162.111,163.8284,472607.0
2022-05-23 10:00:00,179.31,179.68,178.87,179.54,349234.0,163.801,164.139,163.399,164.0111,349234.0
2022-05-23 10:30:00,179.49,179.93,179.22,179.44,247549.0,163.9654,164.3673,163.7188,163.9197,247549.0
2022-05-23 11:00:00,179.46,179.81,179.15,179.3,393089.0,163.938,164.2577,163.6548,163.7918,393089.0
2022-05-23 11:30:00,179.3,179.68,179.18,179.37,204919.0,163.7918,164.139,163.6822,163.8558,204919.0
2022-05-23 12:00:00,179.39,179.44,178.99,179.1,136183.0,163.874,163.9197,163.5086,163.6091,136183.0
2022-05-23 12:30:00,179.12,179.35,178.93,179.15,106552.0,163.6274,163.8375,163.4538,163.6548,106552.0
2022-05-23 13:00:00,179.16,179.27,178.78,179.02,173484.0,163.6639,163.7644,163.3168,163.536,173484.0
2022-05-23 13:30:00,179.01,179.41,178.92,179.31,130734.0,163.5269,163.8923,163.4447,163.801,130734.0
2022-05-23 14:00:00,179.33,179.73,179.05,179.23,160779.0,163.8192,164.1846,163.5635,163.7279,160779.0
2022-05-23 14:30:00,179.24,179.44,179.05,179.06,180512.0,163.737,163.9197,163.5635,163.5726,180512.0
2022-05-23 15:00:00,179.05,179.24,178.92,179.14,217285.0,163.5635,163.737,163.4447,163.6457,217285.0
2022-05-23 15:30:00,179.11,179.6,178.99,179.5,881370.0,163.6183,164.0659,163.5086,163.9745,881370.0
2022-05-24 09:30:00,179.25,180.83,179.1,180.61,585463.0,163.7462,165.1895,163.6091,164.9885,585463.0
2022-05-24 10:00:00,180.59,181.66,180.29,180.66,371268.0,164.9703,165.9477,164.6962,165.0342,371268.0
2022-05-24 10:30:00,180.66,180.87,179.93,180.2,191101.0,165.0342,165.226,164.3673,164.614,191101.0
2022-05-24 11:00:00,180.19,180.56,179.62,179.82,190360.0,164.6049,164.9429,164.0842,164.2669,190360.0
2022-05-24 11:30:00,179.78,180.62,179.7,180.5,171632.0,164.2303,164.9977,164.1572,164.888,171632.0
2022-05-24 12:00:00,180.48,180.55,179.95,179.96,136349.0,164.8698,164.9337,164.3856,164.3947,136349.0
2022-05-24 12:30:00,179.97,180.2,179.59,180.05,127337.0,164.4039,164.614,164.0567,164.477,127337.0
2022-05-24 13:00:00,180.01,180.07,179.55,180.01,138983.0,164.4404,164.4952,164.0202,164.4404,138983.0
2022-05-24 13:30:00,180.02,180.4,179.73,180.39,374281.0,164.4496,164.7967,164.1846,164.7876,374281.0
2022-05-24 14:00:00,180.39,181.1,180.28,180.92,326978.0,164.7876,165.4361,164.6871,165.2717,326978.0
2022-05-24 14:30:00,180.88,181.14,180.15,180.21,323545.0,165.2352,165.4727,164.5683,164.6231,323545.0
2022-05-24 15:00:00,180.2,181.18,180.13,181.12,306008.0,164.614,165.5092,164.55,165.4544,306008.0
2022-05-24 15:30:00,181.11,181.74,181.11,181.5,793385.0,165.4453,166.0208,165.4453,165.8015,793385.0
2022-05-25 09:30:00,180.53,181.55,180.36,181.18,326526.0,164.9154,165.8472,164.7601,165.5092,326526.0
2022-05-25 10:00:00,181.17,181.52,180.6,180.74,225060.0,165.5001,165.8198,164.9794,165.1073,225060.0
2022-05-25 10:30:00,180.72,181.16,180.68,180.84,172658.0,165.089,165.491,165.0525,165.1986,172658.0
2022-05-25 11:00:00,180.84,180.88,180.38,180.5,158293.0,165.1986,165.2352,164.7784,164.888,158293.0
2022-05-25 11:30:00,180.51,180.51,179.57,179.86,252700.0,164.8972,164.8972,164.0385,164.3034,252700.0
2022-05-25 12:00:00,179.88,179.95,179.06,179.25,219405.0,164.3217,164.3856,163.5726,163.7462,219405.0
2022-05-25 12:30:00,179.27,179.68,179.12,179.68,170000.0,163.7644,164.139,163.6274,164.139,170000.0
2022-05-25 13:00:00,179.65,179.78,179.41,179.7,120172.0,164.1116,164.2303,163.8923,164.1572,120172.0
2022-05-25 13:30:00,179.7,179.96,179.52,179.52,237874.0,164.1572,164.3947,163.9928,163.9928,237874.0
2022-05-25 14:00:00,179.53,180.05,179.25,180.02,249531.0,164.0019,164.477,163.7462,164.4496,249531.0
2022-05-25 14:30:00,180.02,180.2,179.58,179.65,308021.0,164.4496,164.614,164.0476,164.1116,308021.0
2022-05-25 15:00:00,179.65,180.27,179.63,179.77,470160.0,164.1116,164.6779,164.0933,164.2212,470160.0
2022-05-25 15:30:00,179.79,179.97,179.2,179.57,901716.0,164.2394,164.4039,163.7005,164.0385,901716.0
2022-05-26 09:30:00,181.0,181.0,179.62,180.2,261905.0,165.3448,165.3448,164.0842,164.614,261905.0
2022-05-26 10:00:00,180.2,180.54,179.66,179.88,173914.0,164.614,164.9246,164.1207,164.3217,173914.0
2022-05-26 10:30:00,179.88,180.25,179.74,179.83,210129.0,164.3217,164.6597,164.1938,164.276,210129.0
2022-05-26 11:00:00,179.81,179.91,179.38,179.42,145263.0,164.2577,164.3491,163.8649,163.9015,145263.0
2022-05-26 11:30:00,179.41,179.6,178.89,179.11,192019.0,163.8923,164.0659,163.4173,163.6183,192019.0
2022-05-26 12:00:00,179.09,179.26,178.6,178.83,141573.0,163.6,163.7553,163.1524,163.3625,141573.0
2022-05-26 12:30:00,178.84,179.49,178.8,179.39,121211.0,163.3716,163.9654,163.3351,163.874,121211.0
2022-05-26 13:00:00,179.37,179.81,179.34,179.56,138270.0,163.8558,164.2577,163.8284,164.0293,138270.0
2022-05-26 13:30:00,179.58,179.71,179.42,179.53,131934.0,164.0476,164.1664,163.9015,164.0019,131934.0
2022-05-26 14:00:00,179.54,179.99,179.52,179.83,103197.0,164.0111,164.4222,163.9928,164.276,103197.0
2022-05-26 14:30:00,179.77,179.94,179.59,179.76,97230.0,164.2212,164.3765,164.0567,164.212,97230.0
2022-05-26 15:00:00,179.75,180.06,179.65,179.88,151579.0,164.2029,164.4861,164.1116,164.3217,151579.0
2022-05-26 15:30:00,179.88,180.27,179.31,179.49,553023.0,164.3217,164.6779,163.801,163.9654,553023.0
2022-05-27 09:30:00,179.76,180.12,178.23,179.91,360705.0,164.212,164.5409,162.8144,164.3491,360705.0
2022-05-27 10:00:00,179.89,180.18,179.2,179.66,192559.0,164.3308,164.5957,163.7005,164.1207,192559.0
2022-05-27 10:30:00,179.69,179.8,179.25,179.61,181709.0,164.1481,164.2486,163.7462,164.075,181709.0
2022-05-27 11:00:00,179.62,179.87,179.37,179.41,139563.0,164.0842,164.3125,163.8558,163.8923,139563.0
2022-05-27 11:30:00,179.4,179.53,179.04,179.17,188082.0,163.8832,164.0019,163.5543,163.6731,188082.0
2022-05-27 12:00:00,179.14,179.5,178.84,179.41,145149.0,163.6457,163.9745,163.3716,163.8923,145149.0
2022-05-27 12:30:00,179.39,179.44,179.19,179.31,184139.0,163.874,163.9197,163.6913,163.801,184139.0
2022-05-27 13:00:00,179.31,179.79,179.31,179.58,116815.0,163.801,164.2394,163.801,164.0476,116815.0
2022-05-27 13:30:00,179.58,179.7,179.22,179.41,118826.0,164.0476,164.1572,163.7188,163.8923,118826.0
2022-05-27 14:00:00,179.41,179.47,179.21,179.26,119404.0,163.8923,163.9471,163.7096,163.7553,119404.0
2022-05-27 14:30:00,179.27,179.71,179.19,179.68,139979.0,163.7644,164.1664,163.6913,164.139,139979.0
2022-05-27 15:00:00,179.67,180.69,179.65,180.6,210704.0,164.1298,165.0616,164.1116,164.9794,210704.0
2022-05-27 15:30:00,180.63,181.16,180.23,181.09,742895.0,165.0068,165.491,164.6414,165.427,742895.0
2022-05-31 09:30:00,178.0,179.47,175.01,176.09,1220829.0,162.6043,163.9471,159.8729,160.8595,1220829.0
2022-05-31 10:00:00,176.08,177.97,175.95,177.02,554807.0,160.8503,162.5769,160.7316,161.709,554807.0
2022-05-31 10:30:00,176.97,177.66,176.94,177.36,227420.0,161.6634,162.2937,161.636,162.0196,227420.0
2022-05-31 11:00:00,177.35,177.66,177.17,177.52,178530.0,162.0105,162.2937,161.8461,162.1658,178530.0
2022-05-31 11:30:00,177.51,178.23,177.48,177.97,246920.0,162.1567,162.8144,162.1292,162.5769,246920.0
2022-05-31 12:00:00,177.98,178.35,177.98,178.22,136576.0,162.586,162.924,162.586,162.8052,136576.0
2022-05-31 12:30:00,178.23,178.72,178.11,178.57,126578.0,162.8144,163.262,162.7048,163.125,126578.0
2022-05-31 13:00:00,178.58,178.64,178.27,178.35,105788.0,163.1341,163.1889,162.8509,162.924,105788.0
2022-05-31 13:30:00,178.33,179.12,178.33,178.96,112113.0,162.9057,163.6274,162.9057,163.4812,112113.0
2022-05-31 14:00:00,178.95,179.02,178.66,178.98,164869.0,163.4721,163.536,163.2072,163.4995,164869.0
2022-05-31 14:30:00,178.98,179.03,178.41,178.5,217553.0,163.4995,163.5452,162.9788,163.061,217553.0
2022-05-31 15:00:00,178.52,178.74,177.99,178.63,228968.0,163.0793,163.2803,162.5951,163.1798,228968.0
2022-05-31 15:30:00,178.63,180.17,178.51,179.53,2009177.0,163.1798,164.5866,163.0702,164.0019,2009177.0
2022-06-01 09:30:00,179.15,179.83,176.36,177.41,513434.0,163.6548,164.276,161.1061,162.0653,513434.0
2022-06-01 10:00:00,177.35,177.45,176.33,176.35,294619.0,162.0105,162.1018,161.0787,161.097,294619.0
2022-06-01 10:30:00,176.36,176.72,175.9,176.17,200472.0,161.1061,161.435,160.6859,160.9326,200472.0
2022-06-01 11:00:00,176.14,176.95,176.05,176.68,179601.0,160.9051,161.6451,160.8229,161.3984,179601.0
2022-06-01 11:30:00,176.7,177.0,176.34,176.61,144715.0,161.4167,161.6908,161.0879,161.3345,144715.0
2022-06-01 12:00:00,176.62,177.18,176.61,176.8,124522.0,161.3436,161.8552,161.3345,161.5081,124522.0
2022-06-01 12:30:00,176.83,176.91,176.4,176.47,91519.0,161.5355,161.6085,161.1427,161.2066,91519.0
2022-06-01 13:00:00,176.46,177.11,176.4,177.05,163982.0,161.1975,161.7913,161.1427,161.7364,163982.0
2022-06-01 13:30:00,177.06,177.52,177.04,177.24,180124.0,161.7456,162.1658,161.7273,161.91,180124.0
2022-06-01 14:00:00,177.23,177.61,177.14,177.48,134585.0,161.9009,162.248,161.8187,162.1292,134585.0
2022-06-01 14:30:00,177.49,177.96,177.48,177.88,117350.0,162.1384,162.5677,162.1292,162.4947,117350.0
2022-06-01 15:00:00,177.87,178.24,177.76,178.15,147246.0,162.4855,162.8235,162.385,162.7413,147246.0
2022-06-01 15:30:00,178.15,178.64,177.6,177.66,429118.0,162.7413,163.1889,162.2389,162.2937,429118.0
2022-06-02 09:30:00,177.74,177.81,174.89,175.06,554403.0,162.3668,162.4307,159.7633,159.9186,554403.0
2022-06-02 10:00:00,175.1,175.59,174.58,174.72,373954.0,159.9551,160.4027,159.4801,159.608,373954.0
2022-06-02 10:30:00,174.74,175.08,174.59,174.86,390317.0,159.6262,159.9368,159.4892,159.7359,390317.0
2022-06-02 11:00:00,174.85,175.51,174.78,175.21,630928.0,159.7267,160.3296,159.6628,160.0556,630928.0
2022-06-02 11:30:00,175.21,175.99,175.04,175.84,297875.0,160.0556,160.7681,159.9003,160.6311,297875.0
2022-06-02 12:00:00,175.84,175.88,175.63,175.85,164443.0,160.6311,160.6676,160.4393,160.6402,164443.0
2022-06-02 12:30:00,175.86,176.0,175.82,175.95,327904.0,160.6494,160.7773,160.6128,160.7316,327904.0
2022-06-02 13:00:00,175.96,175.98,175.72,175.77,229186.0,160.7407,160.759,160.5215,160.5672,229186.0
2022-06-02 13:30:00,175.76,176.0,175.66,175.74,377849.0,160.558,160.7773,160.4667,160.5397,377849.0
2022-06-02 14:00:00,175.75,175.94,175.5,175.72,306922.0,160.5489,160.7224,160.3205,160.5215,306922.0
2022-06-02 14:30:00,175.73,176.15,175.67,175.85,358150.0,160.5306,160.9143,160.4758,160.6402,358150.0
2022-06-02 15:00:00,175.84,176.13,175.7,176.02,480806.0,160.6311,160.896,160.5032,160.7955,480806.0
2022-06-02 15:30:00,176.02,177.38,175.91,177.18,1222736.0,160.7955,162.0379,160.695,161.8552,1222736.0
2022-06-03 09:30:00,177.07,178.68,177.0,177.34,506929.0,161.7547,163.2255,161.6908,162.0014,506929.0
2022-06-03 10:00:00,177.34,177.81,177.17,177.41,210213.0,162.0014,162.4307,161.8461,162.0653,210213.0
2022-06-03 10:30:00,177.4,177.72,176.92,177.05,227326.0,162.0562,162.3485,161.6177,161.7364,227326.0
2022-06-03 11:00:00,177.05,178.1,176.52,176.67,216179.0,161.7364,162.6956,161.2523,161.3893,216179.0
2022-06-03 11:30:00,176.68,176.96,176.23,176.41,164341.0,161.3984,161.6542,160.9874,161.1518,164341.0
2022-06-03 12:00:00,176.44,176.76,176.44,176.74,104134.0,161.1792,161.4715,161.1792,161.4533,104134.0
2022-06-03 12:30:00,176.75,176.95,176.55,176.91,91492.0,161.4624,161.6451,161.2797,161.6085,91492.0
2022-06-03 13:00:00,176.9,177.3,176.68,176.79,93321.0,161.5994,161.9648,161.3984,161.4989,93321.0
2022-06-03 13:30:00,176.76,176.99,176.65,176.78,119454.0,161.4715,161.6816,161.371,161.4898,119454.0
2022-06-03 14:00:00,176.77,177.07,176.6,177.07,130493.0,161.4807,161.7547,161.3254,161.7547,130493.0
2022-06-03 14:30:00,177.05,177.26,176.79,177.2,98366.0,161.7364,161.9283,161.4989,161.8735,98366.0
2022-06-03 15:00:00,177.21,177.22,176.36,176.63,129007.0,161.8826,161.8917,161.1061,161.3528,129007.0
2022-06-03 15:30:00,176.63,176.68,176.15,176.43,390830.0,161.3528,161.3984,160.9143,161.1701,390830.0
2022-06-06 09:30:00,177.21,178.5,177.07,177.38,333036.0,161.8826,163.061,161.7547,162.0379,333036.0
2022-06-06 10:00:00,177.43,177.98,177.23,177.74,128635.0,162.0836,162.586,161.9009,162.3668,128635.0
2022-06-06 10:30:00,177.73,178.11,177.49,177.66,130225.0,162.3576,162.7048,162.1384,162.2937,130225.0
2022-06-06 11:00:00,177.66,177.79,177.03,177.13,195613.0,162.2937,162.4124,161.7182,161.8095,195613.0
2022-06-06 11:30:00,177.13,177.63,177.13,177.51,134730.0,161.8095,162.2663,161.8095,162.1567,134730.0
2022-06-06 12:00:00,177.49,177.62,176.99,177.03,105544.0,162.1384,162.2571,161.6816,161.7182,105544.0
2022-06-06 12:30:00,177.03,177.19,176.79,177.09,132421.0,161.7182,161.8643,161.4989,161.773,132421.0
2022-06-06 13:00:00,177.06,177.1,176.46,177.03,312281.0,161.7456,161.7821,161.1975,161.7182,312281.0
2022-06-06 13:30:00,177.03,177.38,176.89,177.13,156532.0,161.7182,162.0379,161.5903,161.8095,156532.0
2022-06-06 14:00:00,177.11,177.42,177.06,177.41,260877.0,161.7913,162.0744,161.7456,162.0653,260877.0
2022-06-06 14:30:00,177.4,177.41,176.9,177.16,286994.0,162.0562,162.0653,161.5994,161.8369,286994.0
2022-06-06 15:00:00,177.16,177.18,176.18,176.18,192276.0,161.8369,161.8552,160.9417,160.9417,192276.0
2022-06-06 15:30:00,176.17,176.88,175.99,176.39,613329.0,160.9326,161.5811,160.7681,161.1335,613329.0
2022-06-07 09:30:00,176.98,179.3,176.83,178.08,774073.0,161.6725,163.7918,161.5355,162.6774,774073.0
2022-06-07 10:00:00,178.07,178.34,176.44,176.86,208151.0,162.6682,162.9149,161.1792,161.5629,208151.0
2022-06-07 10:30:00,176.87,177.5,176.79,177.19,140484.0,161.572,162.1475,161.4989,161.8643,140484.0
2022-06-07 11:00:00,177.18,177.62,177.03,177.42,122686.0,161.8552,162.2571,161.7182,162.0744,122686.0
2022-06-07 11:30:00,177.38,177.38,176.69,176.8,141056.0,162.0379,162.0379,161.4076,161.5081,141056.0
2022-06-07 12:00:00,176.82,176.99,176.4,176.95,110082.0,161.5263,161.6816,161.1427,161.6451,110082.0
2022-06-07 12:30:00,176.95,177.27,176.95,177.01,80044.0,161.6451,161.9374,161.6451,161.6999,80044.0
2022-06-07 13:00:00,177.02,177.55,176.99,177.48,84501.0,161.709,162.1932,161.6816,162.1292,84501.0
2022-06-07 13:30:00,177.49,177.69,177.46,177.51,81126.0,162.1384,162.3211,162.111,162.1567,81126.0
2022-06-07 14:00:00,177.5,177.99,177.5,177.8,95109.0,162.1475,162.5951,162.1475,162.4216,95109.0
2022-06-07 14:30:00,177.8,177.93,177.38,177.7,118555.0,162.4216,162.5403,162.0379,162.3302,118555.0
2022-06-07 15:00:00,177.7,177.83,177.45,177.57,148962.0,162.3302,162.449,162.1018,162.2115,148962.0
2022-06-07 15:30:00,177.56,178.43,177.5,178.29,654132.0,162.2023,162.9971,162.1475,162.8692,654132.0
2022-06-08 09:30:00,178.1,178.34,177.17,177.72,277260.0,162.6956,162.9149,161.8461,162.3485,277260.0
2022-06-08 10:00:00,177.75,178.6,177.24,178.42,251200.0,162.3759,163.1524,161.91,162.9879,251200.0
2022-06-08 10:30:00,178.4,178.87,178.32,178.58,167252.0,162.9697,163.399,162.8966,163.1341,167252.0
2022-06-08 11:00:00,178.58,179.34,178.42,179.11,221479.0,163.1341,163.8284,162.9879,163.6183,221479.0
2022-06-08 11:30:00,179.11,179.45,179.05,179.05,156353.0,163.6183,163.9289,163.5635,163.5635,156353.0
2022-06-08 12:00:00,179.08,179.12,178.49,178.76,123045.0,163.5909,163.6274,163.0519,163.2985,123045.0
2022-06-08 12:30:00,178.76,178.78,178.05,178.46,114530.0,163.2985,163.3168,162.6499,163.0245,114530.0
2022-06-08 13:00:00,178.44,178.44,177.65,177.72,86969.0,163.0062,163.0062,162.2845,162.3485,86969.0
2022-06-08 13:30:00,177.68,177.73,177.2,177.23,146665.0,162.3119,162.3576,161.8735,161.9009,146665.0
2022-06-08 14:00:00,177.22,177.52,177.13,177.25,118800.0,161.8917,162.1658,161.8095,161.9191,118800.0
2022-06-08 14:30:00,177.22,177.37,177.01,177.03,113377.0,161.8917,162.0288,161.6999,161.7182,113377.0
2022-06-08 15:00:00,177.01,177.42,176.8,177.39,112301.0,161.6999,162.0744,161.5081,162.047,112301.0
2022-06-08 15:30:00,177.39,177.49,177.0,177.22,528515.0,162.047,162.1384,161.6908,161.8917,528515.0
2022-06-09 09:30:00,177.21,178.61,176.77,178.61,226500.0,161.8826,163.1615,161.4807,163.1615,226500.0
2022-06-09 10:00:00,178.61,178.65,176.78,176.91,171619.0,163.1615,163.1981,161.4898,161.6085,171619.0
2022-06-09 10:30:00,176.91,177.03,176.46,176.7,207965.0,161.6085,161.7182,161.1975,161.4167,207965.0
2022-06-09 11:00:00,176.69,176.8,176.3,176.49,189801.0,161.4076,161.5081,161.0513,161.2249,189801.0
2022-06-09 11:30:00,176.47,176.59,176.15,176.34,139956.0,161.2066,161.3162,160.9143,161.0879,139956.0
2022-06-09 12:00:00,176.33,176.53,176.06,176.34,115129.0,161.0787,161.2614,160.8321,161.0879,115129.0
2022-06-09 12:30:00,176.34,176.57,176.26,176.46,119760.0,161.0879,161.298,161.0148,161.1975,119760.0
2022-06-09 13:00:00,176.48,176.59,175.98,176.02,135906.0,161.2157,161.3162,160.759,160.7955,135906.0
2022-06-09 13:30:00,176.02,176.49,175.95,176.49,95939.0,160.7955,161.2249,160.7316,161.2249,95939.0
2022-06-09 14:00:00,176.49,176.49,176.12,176.25,90140.0,161.2249,161.2249,160.8869,161.0056,90140.0
2022-06-09 14:30:00,176.25,176.25,175.87,175.89,140177.0,161.0056,161.0056,160.6585,160.6768,140177.0
2022-06-09 15:00:00,175.89,175.91,175.1,175.1,171939.0,160.6768,160.695,159.9551,159.9551,171939.0
2022-06-09 15:30:00,175.08,175.25,173.64,173.7,682833.0,159.9368,160.0921,158.6214,158.6762,682833.0
2022-06-10 09:30:00,172.17,172.3,170.62,171.83,440796.0,157.2785,157.3973,155.8626,156.9679,440796.0
2022-06-10 10:00:00,171.81,171.89,171.2,171.66,401162.0,156.9497,157.0227,156.3924,156.8126,401162.0
2022-06-10 10:30:00,171.68,172.68,171.56,172.57,245945.0,156.8309,157.7444,156.7213,157.6439,245945.0
2022-06-10 11:00:00,172.55,172.88,172.45,172.54,157521.0,157.6257,157.9271,157.5343,157.6165,157521.0
2022-06-10 11:30:00,172.56,173.2,172.11,172.93,211809.0,157.6348,158.2194,157.2237,157.9728,211809.0
2022-06-10 12:00:00,172.92,173.0,172.61,172.89,302630.0,157.9637,158.0367,157.6805,157.9363,302630.0
2022-06-10 12:30:00,172.92,172.92,172.5,172.68,151033.0,157.9637,157.9637,157.58,157.7444,151033.0
2022-06-10 13:00:00,172.68,173.0,172.4,172.96,180916.0,157.7444,158.0367,157.4886,158.0002,180916.0
2022-06-10 13:30:00,172.97,173.08,172.59,173.05,197243.0,158.0093,158.1098,157.6622,158.0824,197243.0
2022-06-10 14:00:00,173.03,173.63,172.79,173.5,147866.0,158.0641,158.6122,157.8449,158.4935,147866.0
2022-06-10 14:30:00,173.5,173.62,173.19,173.46,118052.0,158.4935,158.6031,158.2103,158.4569,118052.0
2022-06-10 15:00:00,173.42,173.93,172.84,173.62,218068.0,158.4204,158.8863,157.8906,158.6031,218068.0
2022-06-10 15:30:00,173.6,173.97,172.47,172.54,984128.0,158.5848,158.9228,157.5526,157.6165,984128.0
2022-06-13 09:30:00,170.08,171.73,170.07,171.25,513969.0,155.3693,156.8766,155.3602,156.4381,513969.0
2022-06-13 10:00:00,171.25,171.34,170.47,170.85,320885.0,156.4381,156.5203,155.7256,156.0727,320885.0
2022-06-13 10:30:00,170.87,171.85,170.84,171.22,442133.0,156.091,156.9862,156.0636,156.4107,442133.0
2022-06-13 11:00:00,171.2,171.87,171.01,171.52,249048.0,156.3924,157.0045,156.2189,156.6847,249048.0
2022-06-13 11:30:00,171.51,172.11,171.22,171.76,320411.0,156.6756,157.2237,156.4107,156.904,320411.0
2022-06-13 12:00:00,171.72,172.25,171.63,171.99,236464.0,156.8674,157.3516,156.7852,157.1141,236464.0
2022-06-13 12:30:00,171.95,172.2,171.47,171.56,212665.0,157.0776,157.3059,156.6391,156.7213,212665.0
2022-06-13 13:00:00,171.57,171.64,171.23,171.28,233852.0,156.7304,156.7944,156.4198,156.4655,233852.0
2022-06-13 13:30:00,171.28,171.92,170.98,171.57,194897.0,156.4655,157.0501,156.1915,156.7304,194897.0
2022-06-13 14:00:00,171.57,171.57,171.23,171.5,224606.0,156.7304,156.7304,156.4198,156.6665,224606.0
2022-06-13 14:30:00,171.5,171.95,171.23,171.4,247914.0,156.6665,157.0776,156.4198,156.5751,247914.0
2022-06-13 15:00:00,171.4,171.79,170.98,171.09,421364.0,156.5751,156.9314,156.1915,156.2919,421364.0
2022-06-13 15:30:00,171.07,171.39,170.31,170.85,1304094.0,156.2737,156.566,155.5794,156.0727,1304094.0
2022-06-14 09:30:00,171.06,171.11,169.7,169.89,468175.0,156.2645,156.3102,155.0222,155.1957,468175.0
2022-06-14 10:00:00,169.89,170.33,169.01,169.03,350450.0,155.1957,155.5977,154.3918,154.4101,350450.0
2022-06-14 10:30:00,169.02,169.38,168.51,169.21,304182.0,154.401,154.7298,153.9351,154.5745,304182.0
2022-06-14 11:00:00,169.21,169.49,168.95,169.18,236651.0,154.5745,154.8303,154.337,154.5471,236651.0
2022-06-14 11:30:00,169.16,169.4,168.32,168.35,321555.0,154.5289,154.7481,153.7615,153.7889,321555.0
2022-06-14 12:00:00,168.34,168.36,167.81,167.89,151371.0,153.7798,153.7981,153.2956,153.3687,151371.0
2022-06-14 12:30:00,167.87,167.97,167.37,167.95,144213.0,153.3504,153.4418,152.8937,153.4235,144213.0
2022-06-14 13:00:00,167.97,168.7,167.79,168.36,203993.0,153.4418,154.1087,153.2774,153.7981,203993.0
2022-06-14 13:30:00,168.33,168.58,168.15,168.16,184087.0,153.7707,153.999,153.6062,153.6154,184087.0
2022-06-14 14:00:00,168.16,168.46,167.44,167.44,191963.0,153.6154,153.8894,152.9576,152.9576,191963.0
2022-06-14 14:30:00,167.44,167.86,167.26,167.49,215594.0,152.9576,153.3413,152.7932,153.0033,215594.0
2022-06-14 15:00:00,167.49,168.03,167.49,167.89,230731.0,153.0033,153.4966,153.0033,153.3687,230731.0
2022-06-14 15:30:00,167.9,168.62,167.9,168.25,918742.0,153.3778,154.0356,153.3778,153.6976,918742.0
2022-06-15 09:30:00,169.64,170.6,169.08,170.29,603113.0,154.9674,155.8443,154.4558,155.5611,603113.0
2022-06-15 10:00:00,170.28,170.4,169.39,169.99,350355.0,155.552,155.6616,154.739,155.2871,350355.0
2022-06-15 10:30:00,169.99,170.42,169.54,169.59,241593.0,155.2871,155.6799,154.876,154.9217,241593.0
2022-06-15 11:00:00,169.6,169.76,168.92,169.2,264248.0,154.9308,155.077,154.3096,154.5654,264248.0
2022-06-15 11:30:00,169.21,169.3,168.75,169.25,180741.0,154.5745,154.6568,154.1543,154.6111,180741.0
2022-06-15 12:00:00,169.25,169.32,168.77,169.25,145072.0,154.6111,154.675,154.1726,154.6111,145072.0
2022-06-15 12:30:00,169.26,169.54,168.92,169.45,183154.0,154.6202,154.876,154.3096,154.7938,183154.0
2022-06-15 13:00:00,169.46,169.92,169.42,169.87,173034.0,154.8029,155.2231,154.7664,155.1775,173034.0
2022-06-15 13:30:00,169.87,170.31,169.62,170.19,211279.0,155.1775,155.5794,154.9491,155.4698,211279.0
2022-06-15 14:00:00,170.18,170.75,169.41,169.44,272585.0,155.4606,155.9813,154.7572,154.7847,272585.0
2022-06-15 14:30:00,169.46,170.99,168.64,170.13,490735.0,154.8029,156.2006,154.0538,155.415,490735.0
2022-06-15 15:00:00,170.14,170.91,169.72,170.9,436703.0,155.4241,156.1275,155.0404,156.1184,436703.0
2022-06-15 15:30:00,170.88,171.44,169.82,170.01,869312.0,156.1001,156.6117,155.1318,155.3054,869312.0
2022-06-16 09:30:00,168.4,169.0,167.41,168.55,405955.0,153.8346,154.3827,152.9302,153.9716,405955.0
2022-06-16 10:00:00,168.53,169.16,168.53,168.96,336075.0,153.9534,154.5289,153.9534,154.3462,336075.0
2022-06-16 10:30:00,168.96,169.4,168.4,168.78,263649.0,154.3462,154.7481,153.8346,154.1817,263649.0
2022-06-16 11:00:00,168.77,169.32,168.74,169.13,232864.0,154.1726,154.675,154.1452,154.5015,232864.0
2022-06-16 11:30:00,169.15,169.46,168.62,169.46,179513.0,154.5197,154.8029,154.0356,154.8029,179513.0
2022-06-16 12:00:00,169.43,169.6,169.04,169.59,142175.0,154.7755,154.9308,154.4192,154.9217,142175.0
2022-06-16 12:30:00,169.58,169.81,169.0,169.15,164544.0,154.9125,155.1226,154.3827,154.5197,164544.0
2022-06-16 13:00:00,169.18,169.79,169.13,169.65,142314.0,154.5471,155.1044,154.5015,154.9765,142314.0
2022-06-16 13:30:00,169.64,169.99,169.41,169.52,292566.0,154.9674,155.2871,154.7572,154.8577,292566.0
2022-06-16 14:00:00,169.51,169.94,169.4,169.88,310401.0,154.8486,155.2414,154.7481,155.1866,310401.0
2022-06-16 14:30:00,169.89,170.02,169.0,169.15,409449.0,155.1957,155.3145,154.3827,154.5197,409449.0
2022-06-16 15:00:00,169.13,170.13,169.1,169.67,276562.0,154.5015,155.415,154.4741,154.9948,276562.0
2022-06-16 15:30:00,169.69,170.21,169.32,170.14,1048573.0,155.013,155.4881,154.675,155.4241,1048573.0
2022-06-17 09:30:00,170.63,172.2,170.42,171.72,2397593.0,155.8717,157.3059,155.6799,156.8674,2397593.0
2022-06-17 10:00:00,171.73,171.89,170.54,170.66,451526.0,156.8766,157.0227,155.7895,155.8991,451526.0
2022-06-17 10:30:00,170.67,170.95,170.01,170.35,186711.0,155.9083,156.164,155.3054,155.6159,186711.0
2022-06-17 11:00:00,170.31,170.87,169.99,170.28,239316.0,155.5794,156.091,155.2871,155.552,239316.0
2022-06-17 11:30:00,170.28,170.64,169.5,169.65,214064.0,155.552,155.8809,154.8395,154.9765,214064.0
2022-06-17 12:00:00,169.6,169.87,169.36,169.55,284549.0,154.9308,155.1775,154.7116,154.8851,284549.0
2022-06-17 12:30:00,169.57,169.72,169.24,169.59,269775.0,154.9034,155.0404,154.6019,154.9217,269775.0
2022-06-17 13:00:00,169.6,170.39,169.6,170.09,156951.0,154.9308,155.6525,154.9308,155.3784,156951.0
2022-06-17 13:30:00,170.09,170.32,169.82,169.95,144839.0,155.3784,155.5885,155.1318,155.2505,144839.0
2022-06-17 14:00:00,169.97,170.15,169.78,169.83,162939.0,155.2688,155.4332,155.0952,155.1409,162939.0
2022-06-17 14:30:00,169.82,170.57,169.74,170.26,231690.0,155.1318,155.8169,155.0587,155.5337,231690.0
2022-06-17 15:00:00,170.26,170.52,169.6,170.07,346730.0,155.5337,155.7712,154.9308,155.3602,346730.0
2022-06-17 15:30:00,170.08,170.15,169.26,169.3,977691.0,155.3693,155.4332,154.6202,154.6568,977691.0
2022-06-21 09:30:00,170.75,172.55,169.56,172.3,630183.0,155.9813,157.6257,154.8943,157.3973,630183.0
2022-06-21 10:00:00,172.31,172.38,171.3,172.38,307062.0,157.4064,157.4704,156.4838,157.4704,307062.0
2022-06-21 10:30:00,172.4,172.76,172.4,172.57,211989.0,157.4886,157.8175,157.4886,157.6439,211989.0
2022-06-21 11:00:00,172.57,172.98,172.21,172.4,184778.0,157.6439,158.0185,157.3151,157.4886,184778.0
2022-06-21 11:30:00,172.43,172.97,172.38,172.69,229520.0,157.516,158.0093,157.4704,157.7535,229520.0
2022-06-21 12:00:00,172.69,172.8,172.2,172.79,342202.0,157.7535,157.854,157.3059,157.8449,342202.0
2022-06-21 12:30:00,172.78,172.82,172.42,172.79,114396.0,157.8358,157.8723,157.5069,157.8449,114396.0
2022-06-21 13:00:00,172.78,173.31,172.73,173.28,130939.0,157.8358,158.3199,157.7901,158.2925,130939.0
2022-06-21 13:30:00,173.31,173.34,172.93,172.93,174730.0,158.3199,158.3473,157.9728,157.9728,174730.0
2022-06-21 14:00:00,172.93,173.61,172.91,173.38,204360.0,157.9728,158.594,157.9545,158.3839,204360.0
2022-06-21 14:30:00,173.38,173.71,173.27,173.66,148119.0,158.3839,158.6853,158.2834,158.6397,148119.0
2022-06-21 15:00:00,173.67,173.86,173.27,173.3,226191.0,158.6488,158.8224,158.2834,158.3108,226191.0
2022-06-21 15:30:00,173.31,173.62,173.01,173.08,759879.0,158.3199,158.6031,158.0459,158.1098,759879.0
2022-06-22 09:30:00,172.0,174.99,171.69,174.87,695988.0,157.1232,159.8546,156.84,159.745,695988.0
2022-06-22 10:00:00,174.87,175.76,174.04,175.13,547889.0,159.745,160.558,158.9868,159.9825,547889.0
2022-06-22 10:30:00,175.11,176.34,175.01,176.31,318206.0,159.9642,161.0879,159.8729,161.0604,318206.0
2022-06-22 11:00:00,176.31,177.33,176.19,177.06,608528.0,161.0604,161.9922,160.9508,161.7456,608528.0
2022-06-22 11:30:00,177.06,177.41,176.75,176.78,527253.0,161.7456,162.0653,161.4624,161.4898,527253.0
2022-06-22 12:00:00,176.78,177.2,176.48,176.84,624779.0,161.4898,161.8735,161.2157,161.5446,624779.0
2022-06-22 12:30:00,176.83,177.73,176.82,177.53,334968.0,161.5355,162.3576,161.5263,162.1749,334968.0
2022-06-22 13:00:00,177.53,177.56,176.79,176.93,261385.0,162.1749,162.2023,161.4989,161.6268,261385.0
2022-06-22 13:30:00,176.92,177.14,176.42,177.13,407382.0,161.6177,161.8187,161.1609,161.8095,407382.0
2022-06-22 14:00:00,177.14,177.92,177.09,177.23,524055.0,161.8187,162.5312,161.773,161.9009,524055.0
2022-06-22 14:30:00,177.24,177.31,176.73,177.22,250450.0,161.91,161.974,161.4441,161.8917,250450.0
2022-06-22 15:00:00,177.21,177.22,176.41,176.55,370583.0,161.8826,161.8917,161.1518,161.2797,370583.0
2022-06-22 15:30:00,176.54,176.97,175.72,175.75,1050585.0,161.2706,161.6634,160.5215,160.5489,1050585.0
2022-06-23 09:30:00,177.0,178.33,176.44,178.29,588157.0,161.6908,162.9057,161.1792,162.8692,588157.0
2022-06-23 10:00:00,178.27,178.49,177.91,178.13,646391.0,162.8509,163.0519,162.5221,162.723,646391.0
2022-06-23 10:30:00,178.16,178.77,177.84,178.76,450073.0,162.7504,163.3077,162.4581,163.2985,450073.0
2022-06-23 11:00:00,178.78,178.95,178.09,178.15,617454.0,163.3168,163.4721,162.6865,162.7413,617454.0
2022-06-23 11:30:00,178.14,178.15,177.42,177.97,503264.0,162.7322,162.7413,162.0744,162.5769,503264.0
2022-06-23 12:00:00,177.97,178.25,177.78,178.2,300825.0,162.5769,162.8326,162.4033,162.787,300825.0
2022-06-23 12:30:00,178.19,178.49,177.98,178.15,455026.0,162.7778,163.0519,162.586,162.7413,455026.0
2022-06-23 13:00:00,178.13,178.55,177.98,178.37,215977.0,162.723,163.1067,162.586,162.9423,215977.0
2022-06-23 13:30:00,178.37,179.06,178.27,178.87,220616.0,162.9423,163.5726,162.8509,163.399,220616.0
2022-06-23 14:00:00,178.87,179.33,178.78,179.23,294128.0,163.399,163.8192,163.3168,163.7279,294128.0
2022-06-23 14:30:00,179.24,179.48,178.83,178.96,252977.0,163.737,163.9563,163.3625,163.4812,252977.0
2022-06-23 15:00:00,178.94,179.11,178.57,178.74,295977.0,163.463,163.6183,163.125,163.2803,295977.0
2022-06-23 15:30:00,178.73,179.82,178.72,179.66,1074096.0,163.2711,164.2669,163.262,164.1207,1074096.0
2022-06-24 09:30:00,180.78,180.95,179.97,180.41,594042.0,165.1438,165.2991,164.4039,164.8058,594042.0
2022-06-24 10:00:00,180.42,181.35,180.42,181.33,477770.0,164.815,165.6645,164.815,165.6463,477770.0
2022-06-24 10:30:00,181.32,181.56,181.1,181.53,685997.0,165.6371,165.8564,165.4361,165.829,685997.0
2022-06-24 11:00:00,181.53,181.93,181.28,181.55,566267.0,165.829,166.1944,165.6006,165.8472,566267.0
2022-06-24 11:30:00,181.52,181.98,181.52,181.77,275110.0,165.8198,166.24,165.8198,166.0482,275110.0
2022-06-24 12:00:00,181.77,182.18,181.67,181.74,308096.0,166.0482,166.4227,165.9568,166.0208,308096.0
2022-06-24 12:30:00,181.75,181.77,181.38,181.48,234540.0,166.0299,166.0482,165.6919,165.7833,234540.0
2022-06-24 13:00:00,181.49,181.94,181.49,181.89,154531.0,165.7924,166.2035,165.7924,166.1578,154531.0
2022-06-24 13:30:00,181.87,181.98,181.67,181.75,204160.0,166.1395,166.24,165.9568,166.0299,204160.0
2022-06-24 14:00:00,181.73,181.9,181.62,181.87,217909.0,166.0117,166.167,165.9112,166.1395,217909.0
2022-06-24 14:30:00,181.86,182.07,181.5,182.07,360266.0,166.1304,166.3222,165.8015,166.3222,360266.0
2022-06-24 15:00:00,182.06,182.31,181.98,182.02,234311.0,166.3131,166.5415,166.24,166.2766,234311.0
2022-06-24 15:30:00,182.01,182.53,181.94,182.48,1184994.0,166.2674,166.7425,166.2035,166.6968,1184994.0
2022-06-27 09:30:00,181.64,183.21,181.5,182.22,579638.0,165.9294,167.3636,165.8015,166.4593,579638.0
2022-06-27 10:00:00,182.22,183.36,182.17,182.94,306016.0,166.4593,167.5007,166.4136,167.117,306016.0
2022-06-27 10:30:00,182.96,183.05,182.39,182.39,255710.0,167.1353,167.2175,166.6146,166.6146,255710.0
2022-06-27 11:00:00,182.4,182.87,182.2,182.63,277819.0,166.6237,167.0531,166.441,166.8338,277819.0
2022-06-27 11:30:00,182.64,182.71,182.39,182.62,192834.0,166.8429,166.9069,166.6146,166.8247,192834.0
2022-06-27 12:00:00,182.61,182.88,182.38,182.53,153286.0,166.8155,167.0622,166.6054,166.7425,153286.0
2022-06-27 12:30:00,182.52,182.63,182.3,182.33,111915.0,166.7333,166.8338,166.5324,166.5598,111915.0
2022-06-27 13:00:00,182.34,182.59,182.09,182.5,189962.0,166.5689,166.7973,166.3405,166.7151,189962.0
2022-06-27 13:30:00,182.48,182.54,182.29,182.29,148983.0,166.6968,166.7516,166.5232,166.5232,148983.0
2022-06-27 14:00:00,182.29,182.53,182.09,182.37,189511.0,166.5232,166.7425,166.3405,166.5963,189511.0
2022-06-27 14:30:00,182.36,182.57,182.29,182.38,223308.0,166.5872,166.779,166.5232,166.6054,223308.0
2022-06-27 15:00:00,182.39,182.71,182.04,182.63,304246.0,166.6146,166.9069,166.2948,166.8338,304246.0
2022-06-27 15:30:00,182.63,182.63,181.64,182.19,761171.0,166.8338,166.8338,165.9294,166.4319,761171.0
2022-06-28 09:30:00,182.17,182.97,180.94,181.0,592721.0,166.4136,167.1444,165.29,165.3448,592721.0
2022-06-28 10:00:00,181.0,181.46,180.49,180.56,391775.0,165.3448,165.765,164.8789,164.9429,391775.0
2022-06-28 10:30:00,180.54,180.62,179.63,179.9,575257.0,164.9246,164.9977,164.0933,164.3399,575257.0
2022-06-28 11:00:00,179.89,179.95,179.09,179.14,216935.0,164.3308,164.3856,163.6,163.6457,216935.0
2022-06-28 11:30:00,179.16,179.2,178.05,178.08,556969.0,163.6639,163.7005,162.6499,162.6774,556969.0
2022-06-28 12:00:00,178.09,178.28,177.63,178.01,380067.0,162.6865,162.8601,162.2663,162.6134,380067.0
2022-06-28 12:30:00,178.01,178.01,176.95,177.05,351673.0,162.6134,162.6134,161.6451,161.7364,351673.0
2022-06-28 13:00:00,177.05,177.08,176.31,176.94,667961.0,161.7364,161.7638,161.0604,161.636,667961.0
2022-06-28 13:30:00,176.97,177.43,176.79,177.41,203103.0,161.6634,162.0836,161.4989,162.0653,203103.0
2022-06-28 14:00:00,177.41,177.58,177.03,177.08,206990.0,162.0653,162.2206,161.7182,161.7638,206990.0
2022-06-28 14:30:00,177.08,177.15,176.58,177.01,246742.0,161.7638,161.8278,161.3071,161.6999,246742.0
2022-06-28 15:00:00,177.0,177.44,176.79,177.0,253832.0,161.6908,162.0927,161.4989,161.6908,253832.0
2022-06-28 15:30:00,176.99,177.46,176.68,176.95,746697.0,161.6816,162.111,161.3984,161.6451,746697.0
2022-06-29 09:30:00,177.22,178.01,176.91,177.35,783106.0,161.8917,162.6134,161.6085,162.0105,783106.0
2022-06-29 10:00:00,177.36,177.7,177.19,177.54,691923.0,162.0196,162.3302,161.8643,162.1841,691923.0
2022-06-29 10:30:00,177.54,178.3,177.49,177.81,352944.0,162.1841,162.8783,162.1384,162.4307,352944.0
2022-06-29 11:00:00,177.8,177.91,177.45,177.57,127555.0,162.4216,162.5221,162.1018,162.2115,127555.0
2022-06-29 11:30:00,177.57,178.3,177.5,177.97,217394.0,162.2115,162.8783,162.1475,162.5769,217394.0
2022-06-29 12:00:00,177.97,178.11,177.26,177.37,118273.0,162.5769,162.7048,161.9283,162.0288,118273.0
2022-06-29 12:30:00,177.38,177.86,177.37,177.83,116311.0,162.0379,162.4764,162.0288,162.449,116311.0
2022-06-29 13:00:00,177.82,177.89,177.4,177.58,136985.0,162.4398,162.5038,162.0562,162.2206,136985.0
2022-06-29 13:30:00,177.58,177.6,177.28,177.4,237008.0,162.2206,162.2389,161.9465,162.0562,237008.0
2022-06-29 14:00:00,177.39,177.54,177.22,177.3,285164.0,162.047,162.1841,161.8917,161.9648,285164.0
2022-06-29 14:30:00,177.29,177.32,176.6,176.66,186415.0,161.9557,161.9831,161.3254,161.3802,186415.0
2022-06-29 15:00:00,176.67,176.92,176.43,176.88,314292.0,161.3893,161.6177,161.1701,161.5811,314292.0
2022-06-29 15:30:00,176.88,177.11,176.44,176.98,1015277.0,161.5811,161.7913,161.1792,161.6725,1015277.0
2022-06-30 09:30:00,176.86,177.23,175.28,176.29,801943.0,161.5629,161.9009,160.1195,161.0422,801943.0
2022-06-30 10:00:00,176.28,176.56,175.46,175.66,642647.0,161.033,161.2888,160.284,160.4667,642647.0
2022-06-30 10:30:00,175.67,176.29,175.54,176.24,485362.0,160.4758,161.0422,160.357,160.9965,485362.0
2022-06-30 11:00:00,176.24,176.27,175.03,175.43,363173.0,160.9965,161.0239,159.8912,160.2566,363173.0
2022-06-30 11:30:00,175.43,176.02,175.43,175.94,324466.0,160.2566,160.7955,160.2566,160.7224,324466.0
2022-06-30 12:00:00,175.95,176.19,175.81,176.0,371174.0,160.7316,160.9508,160.6037,160.7773,371174.0
2022-06-30 12:30:00,176.0,177.13,175.94,177.0,409691.0,160.7773,161.8095,160.7224,161.6908,409691.0
2022-06-30 13:00:00,177.01,177.54,176.71,177.29,251056.0,161.6999,162.1841,161.4258,161.9557,251056.0
2022-06-30 13:30:00,177.3,178.09,177.18,178.03,235171.0,161.9648,162.6865,161.8552,162.6317,235171.0
2022-06-30 14:00:00,178.06,178.29,177.65,178.02,219367.0,162.6591,162.8692,162.2845,162.6225,219367.0
2022-06-30 14:30:00,178.02,178.29,177.44,177.61,189436.0,162.6225,162.8692,162.0927,162.248,189436.0
2022-06-30 15:00:00,177.59,177.77,177.08,177.62,366554.0,162.2297,162.3942,161.7638,162.2571,366554.0
2022-06-30 15:30:00,177.6,178.01,176.95,177.84,1211563.0,162.2389,162.6134,161.6451,162.4581,1211563.0
2022-07-01 09:30:00,177.45,178.7,176.88,178.23,294313.0,162.1018,163.2437,161.5811,162.8144,294313.0
2022-07-01 10:00:00,178.19,178.46,176.69,177.39,265935.0,162.7778,163.0245,161.4076,162.047,265935.0
2022-07-01 10:30:00,177.41,177.99,177.22,177.84,256747.0,162.0653,162.5951,161.8917,162.4581,256747.0
2022-07-01 11:00:00,177.83,177.92,177.24,177.31,151985.0,162.449,162.5312,161.91,161.974,151985.0
2022-07-01 11:30:00,177.33,177.94,177.06,177.17,158488.0,161.9922,162.5495,161.7456,161.8461,158488.0
2022-07-01 12:00:00,177.15,177.24,176.77,177.13,99606.0,161.8278,161.91,161.4807,161.8095,99606.0
2022-07-01 12:30:00,177.15,177.3,176.91,177.17,87532.0,161.8278,161.9648,161.6085,161.8461,87532.0
2022-07-01 13:00:00,177.19,177.5,177.04,177.45,64695.0,161.8643,162.1475,161.7273,162.1018,64695.0
2022-07-01 13:30:00,177.44,178.24,177.43,178.24,121904.0,162.0927,162.8235,162.0836,162.8235,121904.0
2022-07-01 14:00:00,178.24,178.31,177.97,178.11,353999.0,162.8235,162.8875,162.5769,162.7048,353999.0
2022-07-01 14:30:00,178.14,178.79,178.14,178.71,149888.0,162.7322,163.3259,162.7322,163.2529,149888.0
2022-07-01 15:00:00,178.73,179.27,178.44,178.88,189288.0,163.2711,163.7644,163.0062,163.4082,189288.0
2022-07-01 15:30:00,178.89,179.72,178.89,179.52,575553.0,163.4173,164.1755,163.4173,163.9928,575553.0
2022-07-05 09:30:00,178.83,179.13,176.63,177.0,436360.0,163.3625,163.6365,161.3528,161.6908,436360.0
2022-07-05 10:00:00,177.0,177.06,175.57,175.98,407513.0,161.6908,161.7456,160.3844,160.759,407513.0
2022-07-05 10:30:00,176.0,176.0,174.61,174.87,254742.0,160.7773,160.7773,159.5075,159.745,254742.0
2022-07-05 11:00:00,174.86,175.81,174.63,175.58,270896.0,159.7359,160.6037,159.5258,160.3936,270896.0
2022-07-05 11:30:00,175.6,176.14,175.56,175.66,210035.0,160.4119,160.9051,160.3753,160.4667,210035.0
2022-07-05 12:00:00,175.68,176.2,175.47,175.93,130934.0,160.4849,160.96,160.2931,160.7133,130934.0
2022-07-05 12:30:00,175.96,176.25,175.84,175.95,131718.0,160.7407,161.0056,160.6311,160.7316,131718.0
2022-07-05 13:00:00,175.96,176.31,175.69,175.71,198364.0,160.7407,161.0604,160.4941,160.5123,198364.0
2022-07-05 13:30:00,175.73,176.58,175.68,176.5,152632.0,160.5306,161.3071,160.4849,161.234,152632.0
2022-07-05 14:00:00,176.51,176.83,176.32,176.75,242075.0,161.2431,161.5355,161.0696,161.4624,242075.0
2022-07-05 14:30:00,176.77,177.28,176.65,177.15,155869.0,161.4807,161.9465,161.371,161.8278,155869.0
2022-07-05 15:00:00,177.18,178.15,176.97,178.11,203699.0,161.8552,162.7413,161.6634,162.7048,203699.0
2022-07-05 15:30:00,178.12,178.22,177.57,178.2,469326.0,162.7139,162.8052,162.2115,162.787,469326.0
2022-07-06 09:30:00,178.07,178.99,177.87,178.05,376932.0,162.6682,163.5086,162.4855,162.6499,376932.0
2022-07-06 10:00:00,178.02,179.38,177.96,179.25,246247.0,162.6225,163.8649,162.5677,163.7462,246247.0
2022-07-06 10:30:00,179.27,179.44,178.06,178.32,203331.0,163.7644,163.9197,162.6591,162.8966,203331.0
2022-07-06 11:00:00,178.3,178.3,177.66,177.93,175752.0,162.8783,162.8783,162.2937,162.5403,175752.0
2022-07-06 11:30:00,177.89,178.01,177.41,177.92,151867.0,162.5038,162.6134,162.0653,162.5312,151867.0
2022-07-06 12:00:00,177.89,177.92,177.51,177.6,116177.0,162.5038,162.5312,162.1567,162.2389,116177.0
2022-07-06 12:30:00,177.59,177.85,177.56,177.66,82846.0,162.2297,162.4672,162.2023,162.2937,82846.0
2022-07-06 13:00:00,177.66,177.88,177.5,177.54,98587.0,162.2937,162.4947,162.1475,162.1841,98587.0
2022-07-06 13:30:00,177.52,177.88,177.5,177.72,99369.0,162.1658,162.4947,162.1475,162.3485,99369.0
2022-07-06 14:00:00,177.71,178.27,177.49,178.18,214636.0,162.3394,162.8509,162.1384,162.7687,214636.0
2022-07-06 14:30:00,178.19,178.98,178.14,178.65,200982.0,162.7778,163.4995,162.7322,163.1981,200982.0
2022-07-06 15:00:00,178.65,179.03,178.32,178.98,150130.0,163.1981,163.5452,162.8966,163.4995,150130.0
2022-07-06 15:30:00,179.0,179.22,178.06,178.32,456982.0,163.5178,163.7188,162.6591,162.8966,456982.0
2022-07-07 09:30:00,177.86,179.12,177.51,179.0,434176.0,162.4764,163.6274,162.1567,163.5178,434176.0
2022-07-07 10:00:00,179.0,179.05,178.2,178.4,225765.0,163.5178,163.5635,162.787,162.9697,225765.0
2022-07-07 10:30:00,178.4,178.53,177.83,178.01,189374.0,162.9697,163.0884,162.449,162.6134,189374.0
2022-07-07 11:00:00,178.03,178.37,177.88,177.99,185235.0,162.6317,162.9423,162.4947,162.5951,185235.0
2022-07-07 11:30:00,177.99,178.22,177.68,177.89,186467.0,162.5951,162.8052,162.3119,162.5038,186467.0
2022-07-07 12:00:00,177.88,178.08,177.54,178.07,170843.0,162.4947,162.6774,162.1841,162.6682,170843.0
2022-07-07 12:30:00,178.07,178.13,177.65,177.98,135325.0,162.6682,162.723,162.2845,162.586,135325.0
2022-07-07 13:00:00,177.99,178.15,177.77,178.03,108262.0,162.5951,162.7413,162.3942,162.6317,108262.0
2022-07-07 13:30:00,178.02,178.43,177.98,178.25,118048.0,162.6225,162.9971,162.586,162.8326,118048.0
2022-07-07 14:00:00,178.27,178.4,177.73,177.78,304091.0,162.8509,162.9697,162.3576,162.4033,304091.0
2022-07-07 14:30:00,177.78,178.2,177.58,178.15,240775.0,162.4033,162.787,162.2206,162.7413,240775.0
2022-07-07 15:00:00,178.14,178.53,178.12,178.23,158711.0,162.7322,163.0884,162.7139,162.8144,158711.0
2022-07-07 15:30:00,178.21,178.58,178.02,178.43,531677.0,162.7961,163.1341,162.6225,162.9971,531677.0
2022-07-08 09:30:00,178.33,178.89,177.77,178.83,332294.0,162.9057,163.4173,162.3942,163.3625,332294.0
2022-07-08 10:00:00,178.86,179.94,178.81,179.9,283119.0,163.3899,164.3765,163.3442,164.3399,283119.0
2022-07-08 10:30:00,179.9,179.99,179.29,179.64,163999.0,164.3399,164.4222,163.7827,164.1024,163999.0
2022-07-08 11:00:00,179.65,179.73,179.1,179.5,123624.0,164.1116,164.1846,163.6091,163.9745,123624.0
2022-07-08 11:30:00,179.52,179.56,179.05,179.27,74938.0,163.9928,164.0293,163.5635,163.7644,74938.0
2022-07-08 12:00:00,179.24,179.52,179.17,179.4,74155.0,163.737,163.9928,163.6731,163.8832,74155.0
2022-07-08 12:30:00,179.38,179.61,179.19,179.21,73357.0,163.8649,164.075,163.6913,163.7096,73357.0
2022-07-08 13:00:00,179.21,179.28,178.88,179.02,63308.0,163.7096,163.7736,163.4082,163.536,63308.0
2022-07-08 13:30:00,179.03,179.03,178.81,178.86,69947.0,163.5452,163.5452,163.3442,163.3899,69947.0
2022-07-08 14:00:00,178.85,179.22,178.8,179.03,75624.0,163.3808,163.7188,163.3351,163.5452,75624.0
2022-07-08 14:30:00,179.03,179.25,178.96,179.11,88755.0,163.5452,163.7462,163.4812,163.6183,88755.0
2022-07-08 15:00:00,179.13,179.17,178.77,178.81,109830.0,163.6365,163.6731,163.3077,163.3442,109830.0
2022-07-08 15:30:00,178.79,178.82,178.1,178.29,410035.0,163.3259,163.3533,162.6956,162.8692,410035.0
2022-07-11 09:30:00,177.7,179.02,177.52,178.61,376673.0,162.3302,163.536,162.1658,163.1615,376673.0
2022-07-11 10:00:00,178.58,178.76,178.01,178.31,151020.0,163.1341,163.2985,162.6134,162.8875,151020.0
2022-07-11 10:30:00,178.34,178.68,178.26,178.46,123389.0,162.9149,163.2255,162.8418,163.0245,123389.0
2022-07-11 11:00:00,178.48,178.85,178.37,178.81,105161.0,163.0428,163.3808,162.9423,163.3442,105161.0
2022-07-11 11:30:00,178.83,178.9,178.2,178.32,135439.0,163.3625,163.4264,162.787,162.8966,135439.0
2022-07-11 12:00:00,178.32,178.62,178.29,178.46,91733.0,162.8966,163.1706,162.8692,163.0245,91733.0
2022-07-11 12:30:00,178.46,178.5,178.01,178.28,114913.0,163.0245,163.061,162.6134,162.8601,114913.0
2022-07-11 13:00:00,178.25,178.47,178.19,178.4,98537.0,162.8326,163.0336,162.7778,162.9697,98537.0
2022-07-11 13:30:00,178.4,178.8,178.36,178.75,76061.0,162.9697,163.3351,162.9331,163.2894,76061.0
2022-07-11 14:00:00,178.77,178.79,178.09,178.24,97948.0,163.3077,163.3259,162.6865,162.8235,97948.0
2022-07-11 14:30:00,178.23,178.51,178.19,178.4,98095.0,162.8144,163.0702,162.7778,162.9697,98095.0
2022-07-11 15:00:00,178.41,178.42,177.68,177.86,137520.0,162.9788,162.9879,162.3119,162.4764,137520.0
2022-07-11 15:30:00,177.85,178.4,177.81,178.38,348775.0,162.4672,162.9697,162.4307,162.9514,348775.0
2022-07-12 09:30:00,177.98,178.45,177.16,177.43,419582.0,162.586,163.0154,161.8369,162.0836,419582.0
2022-07-12 10:00:00,177.42,177.82,176.71,176.81,257245.0,162.0744,162.4398,161.4258,161.5172,257245.0
2022-07-12 10:30:00,176.8,177.44,176.62,177.13,165189.0,161.5081,162.0927,161.3436,161.8095,165189.0
2022-07-12 11:00:00,177.11,177.6,176.94,177.5,101977.0,161.7913,162.2389,161.636,162.1475,101977.0
2022-07-12 11:30:00,177.52,177.56,176.88,176.98,88621.0,162.1658,162.2023,161.5811,161.6725,88621.0
2022-07-12 12:00:00,177.0,177.05,176.71,177.05,92875.0,161.6908,161.7364,161.4258,161.7364,92875.0
2022-07-12 12:30:00,177.04,177.13,176.75,176.82,99914.0,161.7273,161.8095,161.4624,161.5263,99914.0
2022-07-12 13:00:00,176.83,176.9,176.5,176.87,133702.0,161.5355,161.5994,161.234,161.572,133702.0
2022-07-12 13:30:00,176.88,176.93,176.57,176.65,114948.0,161.5811,161.6268,161.298,161.371,114948.0
2022-07-12 14:00:00,176.68,176.96,176.6,176.65,114150.0,161.3984,161.6542,161.3254,161.371,114150.0
2022-07-12 14:30:00,176.63,176.79,176.6,176.64,116356.0,161.3528,161.4989,161.3254,161.3619,116356.0
2022-07-12 15:00:00,176.64,176.64,175.79,175.81,191531.0,161.3619,161.3619,160.5854,160.6037,191531.0
2022-07-12 15:30:00,175.82,175.91,175.19,175.88,662743.0,160.6128,160.695,160.0373,160.6676,662743.0
2022-07-13 09:30:00,175.66,176.33,175.03,175.28,429702.0,160.4667,161.0787,159.8912,160.1195,429702.0
2022-07-13 10:00:00,175.33,175.76,174.71,174.89,498661.0,160.1652,160.558,159.5988,159.7633,498661.0
2022-07-13 10:30:00,174.88,175.07,174.5,174.75,323260.0,159.7541,159.9277,159.407,159.6354,323260.0
2022-07-13 11:00:00,174.78,175.27,174.7,174.97,166387.0,159.6628,160.1104,159.5897,159.8363,166387.0
2022-07-13 11:30:00,174.95,175.59,174.94,175.39,183950.0,159.8181,160.4027,159.8089,160.22,183950.0
2022-07-13 12:00:00,175.4,175.79,175.28,175.77,90884.0,160.2292,160.5854,160.1195,160.5672,90884.0
2022-07-13 12:30:00,175.77,175.88,175.59,175.87,89515.0,160.5672,160.6676,160.4027,160.6585,89515.0
2022-07-13 13:00:00,175.89,176.29,175.6,175.89,117669.0,160.6768,161.0422,160.4119,160.6768,117669.0
2022-07-13 13:30:00,175.89,175.9,175.56,175.65,91437.0,160.6768,160.6859,160.3753,160.4575,91437.0
2022-07-13 14:00:00,175.66,175.66,175.05,175.49,115806.0,160.4667,160.4667,159.9094,160.3114,115806.0
2022-07-13 14:30:00,175.52,176.07,175.49,176.07,98045.0,160.3388,160.8412,160.3114,160.8412,98045.0
2022-07-13 15:00:00,176.08,176.09,175.57,175.64,113396.0,160.8503,160.8595,160.3844,160.4484,113396.0
2022-07-13 15:30:00,175.64,175.74,175.07,175.39,590949.0,160.4484,160.5397,159.9277,160.22,590949.0
2022-07-14 09:30:00,172.53,173.73,172.29,173.4,391189.0,157.6074,158.7036,157.3881,158.4021,391189.0
2022-07-14 10:00:00,173.42,174.68,173.4,174.17,354833.0,158.4204,159.5714,158.4021,159.1055,354833.0
2022-07-14 10:30:00,174.19,174.66,173.99,174.36,236341.0,159.1238,159.5532,158.9411,159.2791,236341.0
2022-07-14 11:00:00,174.39,174.83,174.32,174.81,194935.0,159.3065,159.7085,159.2426,159.6902,194935.0
2022-07-14 11:30:00,174.84,175.33,174.53,175.1,198795.0,159.7176,160.1652,159.4344,159.9551,198795.0
2022-07-14 12:00:00,175.13,175.38,174.77,174.86,109505.0,159.9825,160.2109,159.6536,159.7359,109505.0
2022-07-14 12:30:00,174.88,174.97,174.46,174.8,124108.0,159.7541,159.8363,159.3705,159.681,124108.0
2022-07-14 13:00:00,174.82,175.09,174.47,174.97,111324.0,159.6993,159.946,159.3796,159.8363,111324.0
2022-07-14 13:30:00,174.93,175.0,174.53,174.74,83318.0,159.7998,159.8638,159.4344,159.6262,83318.0
2022-07-14 14:00:00,174.75,175.34,174.64,175.34,155504.0,159.6354,160.1743,159.5349,160.1743,155504.0
2022-07-14 14:30:00,175.34,175.53,175.08,175.42,131164.0,160.1743,160.3479,159.9368,160.2474,131164.0
2022-07-14 15:00:00,175.43,175.61,175.04,175.61,209454.0,160.2566,160.421,159.9003,160.421,209454.0
2022-07-14 15:30:00,175.62,176.01,175.32,175.67,560622.0,160.4301,160.7864,160.1561,160.4758,560622.0
2022-07-15 09:30:00,177.71,177.92,176.55,177.25,593293.0,162.3394,162.5312,161.2797,161.9191,593293.0
2022-07-15 10:00:00,177.34,178.51,176.83,177.34,299390.0,162.0014,163.0702,161.5355,162.0014,299390.0
2022-07-15 10:30:00,177.37,177.85,177.26,177.61,170289.0,162.0288,162.4672,161.9283,162.248,170289.0
2022-07-15 11:00:00,177.62,178.14,177.58,178.03,145070.0,162.2571,162.7322,162.2206,162.6317,145070.0
2022-07-15 11:30:00,178.06,178.35,177.62,177.81,159896.0,162.6591,162.924,162.2571,162.4307,159896.0
2022-07-15 12:00:00,177.82,177.95,177.51,177.62,94008.0,162.4398,162.5586,162.1567,162.2571,94008.0
2022-07-15 12:30:00,177.65,177.84,177.56,177.65,126973.0,162.2845,162.4581,162.2023,162.2845,126973.0
2022-07-15 13:00:00,177.64,178.0,177.63,177.98,88401.0,162.2754,162.6043,162.2663,162.586,88401.0
2022-07-15 13:30:00,177.98,177.98,177.46,177.52,103907.0,162.586,162.586,162.111,162.1658,103907.0
2022-07-15 14:00:00,177.49,177.56,177.2,177.55,75938.0,162.1384,162.2023,161.8735,162.1932,75938.0
2022-07-15 14:30:00,177.54,177.64,177.38,177.57,98246.0,162.1841,162.2754,162.0379,162.2115,98246.0
2022-07-15 15:00:00,177.57,177.85,177.53,177.56,201431.0,162.2115,162.4672,162.1749,162.2023,201431.0
2022-07-15 15:30:00,177.56,178.32,177.48,178.2,713225.0,162.2023,162.8966,162.1292,162.787,713225.0
2022-07-18 09:30:00,177.74,178.19,176.21,176.33,562226.0,162.3668,162.7778,160.9691,161.0787,562226.0
2022-07-18 10:00:00,176.34,177.11,176.28,176.63,261934.0,161.0879,161.7913,161.033,161.3528,261934.0
2022-07-18 10:30:00,176.66,176.7,176.07,176.1,249898.0,161.3802,161.4167,160.8412,160.8686,249898.0
2022-07-18 11:00:00,176.09,176.36,175.92,176.17,259992.0,160.8595,161.1061,160.7042,160.9326,259992.0
2022-07-18 11:30:00,176.18,176.71,175.95,175.95,196119.0,160.9417,161.4258,160.7316,160.7316,196119.0
2022-07-18 12:00:00,175.97,176.07,175.68,175.76,159169.0,160.7499,160.8412,160.4849,160.558,159169.0
2022-07-18 12:30:00,175.76,175.84,175.35,175.4,187689.0,160.558,160.6311,160.1835,160.2292,187689.0
2022-07-18 13:00:00,175.4,175.49,175.14,175.35,159353.0,160.2292,160.3114,159.9916,160.1835,159353.0
2022-07-18 13:30:00,175.32,175.77,175.23,175.39,197641.0,160.1561,160.5672,160.0739,160.22,197641.0
2022-07-18 14:00:00,175.41,175.71,175.21,175.29,169466.0,160.2383,160.5123,160.0556,160.1287,169466.0
2022-07-18 14:30:00,175.31,175.61,175.31,175.33,157194.0,160.1469,160.421,160.1469,160.1652,157194.0
2022-07-18 15:00:00,175.34,175.39,174.87,174.91,329771.0,160.1743,160.22,159.745,159.7815,329771.0
2022-07-18 15:30:00,174.93,174.94,173.91,174.23,889822.0,159.7998,159.8089,158.868,159.1604,889822.0
2022-07-19 09:30:00,176.33,176.75,173.63,175.75,862594.0,161.0787,161.4624,158.6122,160.5489,862594.0
2022-07-19 10:00:00,175.75,176.35,174.71,174.77,352914.0,160.5489,161.097,159.5988,159.6536,352914.0
2022-07-19 10:30:00,174.75,175.4,174.56,174.56,250506.0,159.6354,160.2292,159.4618,159.4618,250506.0
2022-07-19 11:00:00,174.58,174.73,173.53,173.59,385370.0,159.4801,159.6171,158.5209,158.5757,385370.0
2022-07-19 11:30:00,173.59,173.7,172.84,172.93,455419.0,158.5757,158.6762,157.8906,157.9728,455419.0
2022-07-19 12:00:00,172.93,172.98,172.47,172.49,322598.0,157.9728,158.0185,157.5526,157.5708,322598.0
2022-07-19 12:30:00,172.49,172.73,172.11,172.21,353991.0,157.5708,157.7901,157.2237,157.3151,353991.0
2022-07-19 13:00:00,172.2,172.21,171.29,171.5,570602.0,157.3059,157.3151,156.4746,156.6665,570602.0
2022-07-19 13:30:00,171.5,171.7,171.39,171.55,506499.0,156.6665,156.8492,156.566,156.7122,506499.0
2022-07-19 14:00:00,171.55,171.67,171.3,171.36,599943.0,156.7122,156.8218,156.4838,156.5386,599943.0
2022-07-19 14:30:00,171.38,172.37,171.23,171.24,678978.0,156.5569,157.4612,156.4198,156.429,678978.0
2022-07-19 15:00:00,171.25,171.34,169.88,170.03,1530070.0,156.4381,156.5203,155.1866,155.3236,1530070.0
2022-07-19 15:30:00,170.03,171.89,169.94,171.48,2008743.0,155.3236,157.0227,155.2414,156.6482,2008743.0
2022-07-20 09:30:00,172.2,172.29,170.68,170.95,637772.0,157.3059,157.3881,155.9174,156.164,637772.0
2022-07-20 10:00:00,170.98,172.17,170.95,172.09,356608.0,156.1915,157.2785,156.164,157.2054,356608.0
2022-07-20 10:30:00,172.13,172.45,171.64,171.79,372705.0,157.242,157.5343,156.7944,156.9314,372705.0
2022-07-20 11:00:00,171.81,172.33,171.79,172.06,308248.0,156.9497,157.4247,156.9314,157.178,308248.0
2022-07-20 11:30:00,172.07,172.55,172.07,172.28,254318.0,157.1872,157.6257,157.1872,157.379,254318.0
2022-07-20 12:00:00,172.27,172.42,171.97,172.0,176845.0,157.3699,157.5069,157.0958,157.1232,176845.0
2022-07-20 12:30:00,172.0,172.13,171.33,171.39,206865.0,157.1232,157.242,156.5112,156.566,206865.0
2022-07-20 13:00:00,171.41,171.61,170.66,170.91,189362.0,156.5843,156.767,155.8991,156.1275,189362.0
2022-07-20 13:30:00,170.88,170.9,169.82,169.92,263161.0,156.1001,156.1184,155.1318,155.2231,263161.0
2022-07-20 14:00:00,169.93,170.52,169.76,170.46,370935.0,155.2323,155.7712,155.077,155.7164,370935.0
2022-07-20 14:30:00,170.46,170.73,170.21,170.54,175833.0,155.7164,155.9631,155.4881,155.7895,175833.0
2022-07-20 15:00:00,170.57,171.24,170.53,171.2,255442.0,155.8169,156.429,155.7804,156.3924,255442.0
2022-07-20 15:30:00,171.21,171.26,170.64,170.7,789838.0,156.4016,156.4472,155.8809,155.9357,789838.0
2022-07-21 09:30:00,170.05,171.32,169.85,170.86,334728.0,155.3419,156.502,155.1592,156.0818,334728.0
2022-07-21 10:00:00,170.92,171.08,170.18,170.43,141393.0,156.1366,156.2828,155.4606,155.689,141393.0
2022-07-21 10:30:00,170.45,170.85,170.24,170.82,206383.0,155.7073,156.0727,155.5155,156.0453,206383.0
2022-07-21 11:00:00,170.83,171.01,170.59,170.91,212819.0,156.0544,156.2189,155.8352,156.1275,212819.0
2022-07-21 11:30:00,170.92,171.3,170.62,170.77,166612.0,156.1366,156.4838,155.8626,155.9996,166612.0
2022-07-21 12:00:00,170.75,171.1,170.67,170.96,561559.0,155.9813,156.3011,155.9083,156.1732,561559.0
2022-07-21 12:30:00,170.98,171.03,170.4,170.46,141181.0,156.1915,156.2371,155.6616,155.7164,141181.0
2022-07-21 13:00:00,170.46,170.55,170.05,170.07,156853.0,155.7164,155.7986,155.3419,155.3602,156853.0
2022-07-21 13:30:00,170.07,170.28,169.77,170.02,301484.0,155.3602,155.552,155.0861,155.3145,301484.0
2022-07-21 14:00:00,170.04,170.73,169.97,170.72,211153.0,155.3328,155.9631,155.2688,155.9539,211153.0
2022-07-21 14:30:00,170.73,170.78,170.28,170.57,219395.0,155.9631,156.0088,155.552,155.8169,219395.0
2022-07-21 15:00:00,170.55,170.92,170.55,170.82,126340.0,155.7986,156.1366,155.7986,156.0453,126340.0
2022-07-21 15:30:00,170.81,171.39,170.7,171.32,617795.0,156.0362,156.566,155.9357,156.502,617795.0
2022-07-22 09:30:00,171.59,172.4,171.27,172.39,301592.0,156.7487,157.4886,156.4564,157.4795,301592.0
2022-07-22 10:00:00,172.37,172.49,171.45,171.79,153336.0,157.4612,157.5708,156.6208,156.9314,153336.0
2022-07-22 10:30:00,171.81,171.99,171.49,171.94,132114.0,156.9497,157.1141,156.6573,157.0684,132114.0
2022-07-22 11:00:00,171.94,172.12,171.69,172.02,122407.0,157.0684,157.2329,156.84,157.1415,122407.0
2022-07-22 11:30:00,172.0,172.27,171.77,172.08,121500.0,157.1232,157.3699,156.9131,157.1963,121500.0
2022-07-22 12:00:00,172.08,172.18,171.83,172.07,123458.0,157.1963,157.2877,156.9679,157.1872,123458.0
2022-07-22 12:30:00,172.06,172.22,171.64,171.74,101595.0,157.178,157.3242,156.7944,156.8857,101595.0
2022-07-22 13:00:00,171.73,171.88,171.57,171.78,82002.0,156.8766,157.0136,156.7304,156.9223,82002.0
2022-07-22 13:30:00,171.77,171.77,171.35,171.54,105612.0,156.9131,156.9131,156.5294,156.703,105612.0
2022-07-22 14:00:00,171.57,171.63,171.11,171.27,94969.0,156.7304,156.7852,156.3102,156.4564,94969.0
2022-07-22 14:30:00,171.25,171.4,171.06,171.33,91271.0,156.4381,156.5751,156.2645,156.5112,91271.0
2022-07-22 15:00:00,171.32,171.66,171.23,171.66,129132.0,156.502,156.8126,156.4198,156.8126,129132.0
2022-07-22 15:30:00,171.66,172.2,171.3,172.19,549444.0,156.8126,157.3059,156.4838,157.2968,549444.0
2022-07-25 09:30:00,172.12,172.98,171.98,172.47,357491.0,157.2329,158.0185,157.105,157.5526,357491.0
2022-07-25 10:00:00,172.49,172.63,171.91,172.1,229684.0,157.5708,157.6987,157.041,157.2146,229684.0
2022-07-25 10:30:00,172.09,172.4,171.72,172.32,165768.0,157.2054,157.4886,156.8674,157.4156,165768.0
2022-07-25 11:00:00,172.31,172.79,172.3,172.74,169883.0,157.4064,157.8449,157.3973,157.7992,169883.0
2022-07-25 11:30:00,172.75,172.88,172.52,172.61,164290.0,157.8084,157.9271,157.5983,157.6805,164290.0
2022-07-25 12:00:00,172.63,172.77,172.34,172.38,149241.0,157.6987,157.8266,157.4338,157.4704,149241.0
2022-07-25 12:30:00,172.4,172.81,172.39,172.56,82473.0,157.4886,157.8632,157.4795,157.6348,82473.0
2022-07-25 13:00:00,172.56,172.79,172.55,172.7,77307.0,157.6348,157.8449,157.6257,157.7627,77307.0
2022-07-25 13:30:00,172.7,172.71,172.24,172.25,72574.0,157.7627,157.7718,157.3425,157.3516,72574.0
2022-07-25 14:00:00,172.26,172.3,171.98,172.0,120300.0,157.3607,157.3973,157.105,157.1232,120300.0
2022-07-25 14:30:00,171.99,172.1,171.83,171.9,109179.0,157.1141,157.2146,156.9679,157.0319,109179.0
2022-07-25 15:00:00,171.9,172.02,171.8,171.85,109231.0,157.0319,157.1415,156.9405,156.9862,109231.0
2022-07-25 15:30:00,171.84,172.6,171.81,172.46,535750.0,156.9771,157.6713,156.9497,157.5434,535750.0
2022-07-26 09:30:00,172.56,173.4,172.49,173.06,325499.0,157.6348,158.4021,157.5708,158.0915,325499.0
2022-07-26 10:00:00,173.04,173.82,172.84,173.53,224180.0,158.0733,158.7858,157.8906,158.5209,224180.0
2022-07-26 10:30:00,173.54,173.66,172.84,173.12,125147.0,158.53,158.6397,157.8906,158.1464,125147.0
2022-07-26 11:00:00,173.12,173.52,173.09,173.33,101131.0,158.1464,158.5118,158.119,158.3382,101131.0
2022-07-26 11:30:00,173.31,173.96,173.24,173.87,114775.0,158.3199,158.9137,158.256,158.8315,114775.0
2022-07-26 12:00:00,173.86,174.05,173.78,174.0,87763.0,158.8224,158.9959,158.7493,158.9502,87763.0
2022-07-26 12:30:00,174.02,174.48,173.97,174.41,124734.0,158.9685,159.3887,158.9228,159.3248,124734.0
2022-07-26 13:00:00,174.39,174.97,174.39,174.79,130189.0,159.3065,159.8363,159.3065,159.6719,130189.0
2022-07-26 13:30:00,174.78,174.93,174.61,174.89,183700.0,159.6628,159.7998,159.5075,159.7633,183700.0
2022-07-26 14:00:00,174.87,174.98,174.68,174.74,264660.0,159.745,159.8455,159.5714,159.6262,264660.0
2022-07-26 14:30:00,174.76,174.77,174.22,174.32,147099.0,159.6445,159.6536,159.1512,159.2426,147099.0
2022-07-26 15:00:00,174.31,174.32,173.65,173.75,150206.0,159.2334,159.2426,158.6305,158.7219,150206.0
2022-07-26 15:30:00,173.78,173.98,173.46,173.67,514472.0,158.7493,158.932,158.4569,158.6488,514472.0
2022-07-27 09:30:00,172.63,173.11,171.74,172.33,337127.0,157.6987,158.1372,156.8857,157.4247,337127.0
2022-07-27 10:00:00,172.28,172.29,171.6,171.66,190137.0,157.379,157.3881,156.7578,156.8126,190137.0
2022-07-27 10:30:00,171.65,171.66,171.13,171.53,208343.0,156.8035,156.8126,156.3285,156.6939,208343.0
2022-07-27 11:00:00,171.55,172.08,171.52,172.01,97107.0,156.7122,157.1963,156.6847,157.1324,97107.0
2022-07-27 11:30:00,172.02,172.23,171.85,172.2,67992.0,157.1415,157.3333,156.9862,157.3059,67992.0
2022-07-27 12:00:00,172.2,172.21,171.87,172.04,86177.0,157.3059,157.3151,157.0045,157.1598,86177.0
2022-07-27 12:30:00,172.07,172.13,171.85,172.04,61403.0,157.1872,157.242,156.9862,157.1598,61403.0
2022-07-27 13:00:00,172.04,172.37,172.04,172.36,60036.0,157.1598,157.4612,157.1598,157.4521,60036.0
2022-07-27 13:30:00,172.37,172.49,172.06,172.12,131380.0,157.4612,157.5708,157.178,157.2329,131380.0
2022-07-27 14:00:00,172.15,172.59,171.98,172.25,137989.0,157.2603,157.6622,157.105,157.3516,137989.0
2022-07-27 14:30:00,172.23,173.07,171.96,172.63,232584.0,157.3333,158.1007,157.0867,157.6987,232584.0
2022-07-27 15:00:00,172.68,174.04,172.65,174.02,313933.0,157.7444,158.9868,157.717,158.9685,313933.0
2022-07-27 15:30:00,174.02,174.1,173.08,173.11,678091.0,158.9685,159.0416,158.1098,158.1372,678091.0
2022-07-28 09:30:00,173.4,173.92,171.44,171.86,402677.0,158.4021,158.8772,156.6117,156.9953,402677.0
2022-07-28 10:00:00,171.85,173.51,171.69,173.51,283722.0,156.9862,158.5026,156.84,158.5026,283722.0
2022-07-28 10:30:00,173.49,174.18,173.46,173.66,328665.0,158.4844,159.1147,158.4569,158.6397,328665.0
2022-07-28 11:00:00,173.65,174.7,173.55,174.7,144238.0,158.6305,159.5897,158.5392,159.5897,144238.0
2022-07-28 11:30:00,174.7,174.91,174.23,174.58,144854.0,159.5897,159.7815,159.1604,159.4801,144854.0
2022-07-28 12:00:00,174.6,175.19,174.58,174.98,156534.0,159.4983,160.0373,159.4801,159.8455,156534.0
2022-07-28 12:30:00,174.96,175.37,174.75,175.24,85088.0,159.8272,160.2017,159.6354,160.083,85088.0
2022-07-28 13:00:00,175.23,175.65,175.17,175.65,89706.0,160.0739,160.4575,160.019,160.4575,89706.0
2022-07-28 13:30:00,175.64,176.09,175.51,175.96,143241.0,160.4484,160.8595,160.3296,160.7407,143241.0
2022-07-28 14:00:00,175.94,175.97,175.65,175.96,143870.0,160.7224,160.7499,160.4575,160.7407,143870.0
2022-07-28 14:30:00,175.98,176.0,175.43,175.49,120035.0,160.759,160.7773,160.2566,160.3114,120035.0
2022-07-28 15:00:00,175.49,175.58,174.93,174.93,205765.0,160.3114,160.3936,159.7998,159.7998,205765.0
2022-07-28 15:30:00,174.91,174.92,174.14,174.24,799608.0,159.7815,159.7907,159.0781,159.1695,799608.0
2022-07-29 09:30:00,173.79,174.39,173.36,174.08,435534.0,158.7584,159.3065,158.3656,159.0233,435534.0
2022-07-29 10:00:00,174.05,174.28,172.91,173.63,474016.0,158.9959,159.206,157.9545,158.6122,474016.0
2022-07-29 10:30:00,173.61,173.82,173.0,173.13,213931.0,158.594,158.7858,158.0367,158.1555,213931.0
2022-07-29 11:00:00,173.13,173.55,172.93,173.46,259389.0,158.1555,158.5392,157.9728,158.4569,259389.0
2022-07-29 11:30:00,173.46,173.92,173.16,173.75,181320.0,158.4569,158.8772,158.1829,158.7219,181320.0
2022-07-29 12:00:00,173.78,173.86,173.5,173.81,84553.0,158.7493,158.8224,158.4935,158.7767,84553.0
2022-07-29 12:30:00,173.81,174.37,173.7,174.3,92029.0,158.7767,159.2882,158.6762,159.2243,92029.0
2022-07-29 13:00:00,174.27,174.31,173.7,173.71,89568.0,159.1969,159.2334,158.6762,158.6853,89568.0
2022-07-29 13:30:00,173.69,174.1,173.69,173.97,89912.0,158.6671,159.0416,158.6671,158.9228,89912.0
2022-07-29 14:00:00,173.96,174.1,173.83,173.93,94220.0,158.9137,159.0416,158.7949,158.8863,94220.0
2022-07-29 14:30:00,173.92,174.07,173.7,173.99,97044.0,158.8772,159.0142,158.6762,158.9411,97044.0
2022-07-29 15:00:00,173.98,174.45,173.97,174.42,146813.0,158.932,159.3613,158.9228,159.3339,146813.0
2022-07-29 15:30:00,174.42,174.85,174.28,174.56,658831.0,159.3339,159.7267,159.206,159.4618,658831.0
2022-08-01 09:30:00,174.17,174.82,173.74,174.17,324090.0,159.1055,159.6993,158.7127,159.1055,324090.0
2022-08-01 10:00:00,174.11,174.37,173.54,173.75,219099.0,159.0507,159.2882,158.53,158.7219,219099.0
2022-08-01 10:30:00,173.74,174.46,173.54,174.27,175217.0,158.7127,159.3705,158.53,159.1969,175217.0
2022-08-01 11:00:00,174.27,174.87,173.94,174.86,187909.0,159.1969,159.745,158.8954,159.7359,187909.0
2022-08-01 11:30:00,174.86,175.02,174.48,174.48,248871.0,159.7359,159.882,159.3887,159.3887,248871.0
2022-08-01 12:00:00,174.49,174.81,174.29,174.68,165695.0,159.3979,159.6902,159.2152,159.5714,165695.0
2022-08-01 12:30:00,174.69,175.16,174.62,174.84,417670.0,159.5806,160.0099,159.5166,159.7176,417670.0
2022-08-01 13:00:00,174.84,175.04,174.53,174.58,211671.0,159.7176,159.9003,159.4344,159.4801,211671.0
2022-08-01 13:30:00,174.62,174.7,174.23,174.39,122816.0,159.5166,159.5897,159.1604,159.3065,122816.0
2022-08-01 14:00:00,174.37,174.37,173.65,173.88,144298.0,159.2882,159.2882,158.6305,158.8406,144298.0
2022-08-01 14:30:00,173.87,174.14,173.67,174.0,150338.0,158.8315,159.0781,158.6488,158.9502,150338.0
2022-08-01 15:00:00,173.99,174.17,173.89,174.08,167570.0,158.9411,159.1055,158.8498,159.0233,167570.0
2022-08-01 15:30:00,174.08,174.35,173.67,173.81,678009.0,159.0233,159.27,158.6488,158.7767,678009.0
2022-08-02 09:30:00,175.01,175.49,173.99,174.66,326237.0,159.8729,160.3114,158.9411,159.5532,326237.0
2022-08-02 10:00:00,174.66,175.27,174.57,175.24,229491.0,159.5532,160.1104,159.4709,160.083,229491.0
2022-08-02 10:30:00,175.29,175.44,174.8,174.81,254297.0,160.1287,160.2657,159.681,159.6902,254297.0
2022-08-02 11:00:00,174.81,175.06,174.42,174.59,199071.0,159.6902,159.9186,159.3339,159.4892,199071.0
2022-08-02 11:30:00,174.6,174.85,174.32,174.83,154998.0,159.4983,159.7267,159.2426,159.7085,154998.0
2022-08-02 12:00:00,174.86,174.96,174.56,174.69,166568.0,159.7359,159.8272,159.4618,159.5806,166568.0
2022-08-02 12:30:00,174.69,174.79,174.47,174.6,120007.0,159.5806,159.6719,159.3796,159.4983,120007.0
2022-08-02 13:00:00,174.58,174.59,173.98,174.02,190134.0,159.4801,159.4892,158.932,158.9685,190134.0
2022-08-02 13:30:00,174.02,174.19,173.8,173.96,188169.0,158.9685,159.1238,158.7675,158.9137,188169.0
2022-08-02 14:00:00,173.94,174.2,173.78,174.01,177459.0,158.8954,159.1329,158.7493,158.9594,177459.0
2022-08-02 14:30:00,174.05,174.19,173.54,173.61,177656.0,158.9959,159.1238,158.53,158.594,177656.0
2022-08-02 15:00:00,173.62,173.83,173.47,173.61,266825.0,158.6031,158.7949,158.4661,158.594,266825.0
2022-08-02 15:30:00,173.61,173.88,172.7,172.98,726397.0,158.594,158.8406,157.7627,158.0185,726397.0
2022-08-03 09:30:00,172.55,172.92,171.77,172.43,537908.0,157.6257,157.9637,156.9131,157.516,537908.0
2022-08-03 10:00:00,172.44,173.21,172.27,172.92,217364.0,157.5252,158.2286,157.3699,157.9637,217364.0
2022-08-03 10:30:00,172.9,173.87,172.85,173.87,151462.0,157.9454,158.8315,157.8997,158.8315,151462.0
2022-08-03 11:00:00,173.88,174.35,173.86,174.05,151836.0,158.8406,159.27,158.8224,158.9959,151836.0
2022-08-03 11:30:00,174.07,174.75,174.04,174.68,129760.0,159.0142,159.6354,158.9868,159.5714,129760.0
2022-08-03 12:00:00,174.69,175.04,174.55,174.85,158110.0,159.5806,159.9003,159.4527,159.7267,158110.0
2022-08-03 12:30:00,174.88,175.16,174.78,174.97,151462.0,159.7541,160.0099,159.6628,159.8363,151462.0
2022-08-03 13:00:00,174.96,174.99,174.6,174.79,165883.0,159.8272,159.8546,159.4983,159.6719,165883.0
2022-08-03 13:30:00,174.8,174.85,174.44,174.51,178627.0,159.681,159.7267,159.3522,159.4161,178627.0
2022-08-03 14:00:00,174.5,174.61,174.29,174.6,142602.0,159.407,159.5075,159.2152,159.4983,142602.0
2022-08-03 14:30:00,174.59,174.63,174.41,174.6,103402.0,159.4892,159.5258,159.3248,159.4983,103402.0
2022-08-03 15:00:00,174.59,174.88,174.49,174.85,146687.0,159.4892,159.7541,159.3979,159.7267,146687.0
2022-08-03 15:30:00,174.84,175.26,174.52,174.57,450568.0,159.7176,160.1013,159.4253,159.4709,450568.0
2022-08-04 09:30:00,174.81,175.09,173.92,174.14,284733.0,159.6902,159.946,158.8772,159.0781,284733.0
2022-08-04 10:00:00,174.15,174.26,173.21,173.29,126530.0,159.0873,159.1878,158.2286,158.3017,126530.0
2022-08-04 10:30:00,173.29,173.71,173.14,173.64,298231.0,158.3017,158.6853,158.1646,158.6214,298231.0
2022-08-04 11:00:00,173.66,173.71,172.86,172.94,160716.0,158.6397,158.6853,157.9088,157.9819,160716.0
2022-08-04 11:30:00,172.93,173.04,172.56,172.87,152133.0,157.9728,158.0733,157.6348,157.918,152133.0
2022-08-04 12:00:00,172.89,172.98,172.65,172.78,79770.0,157.9363,158.0185,157.717,157.8358,79770.0
2022-08-04 12:30:00,172.76,172.77,172.09,172.1,154334.0,157.8175,157.8266,157.2054,157.2146,154334.0
2022-08-04 13:00:00,172.11,172.35,171.96,172.35,165956.0,157.2237,157.443,157.0867,157.443,165956.0
2022-08-04 13:30:00,172.33,172.64,172.24,172.31,118390.0,157.4247,157.7079,157.3425,157.4064,118390.0
2022-08-04 14:00:00,172.31,172.43,172.1,172.18,141450.0,157.4064,157.516,157.2146,157.2877,141450.0
2022-08-04 14:30:00,172.18,172.21,171.94,172.01,292221.0,157.2877,157.3151,157.0684,157.1324,292221.0
2022-08-04 15:00:00,172.0,172.17,171.83,172.13,211771.0,157.1232,157.2785,156.9679,157.242,211771.0
2022-08-04 15:30:00,172.14,172.26,171.6,171.8,680641.0,157.2511,157.3607,156.7578,156.9405,680641.0
2022-08-05 09:30:00,171.3,171.53,170.9,170.96,310420.0,156.4838,156.6939,156.1184,156.1732,310420.0
2022-08-05 10:00:00,170.95,171.07,169.79,170.19,390062.0,156.164,156.2737,155.1044,155.4698,390062.0
2022-08-05 10:30:00,170.18,170.83,170.04,170.81,215268.0,155.4606,156.0544,155.3328,156.0362,215268.0
2022-08-05 11:00:00,170.81,171.01,170.63,170.97,246081.0,156.0362,156.2189,155.8717,156.1823,246081.0
2022-08-05 11:30:00,170.96,170.98,170.68,170.77,160623.0,156.1732,156.1915,155.9174,155.9996,160623.0
2022-08-05 12:00:00,170.78,171.25,170.55,171.04,188695.0,156.0088,156.4381,155.7986,156.2463,188695.0
2022-08-05 12:30:00,171.05,171.26,171.01,171.1,101415.0,156.2554,156.4472,156.2189,156.3011,101415.0
2022-08-05 13:00:00,171.12,171.26,170.85,171.0,88701.0,156.3193,156.4472,156.0727,156.2097,88701.0
2022-08-05 13:30:00,171.01,171.29,170.99,171.16,98181.0,156.2189,156.4746,156.2006,156.3559,98181.0
2022-08-05 14:00:00,171.16,171.17,170.91,171.03,132662.0,156.3559,156.365,156.1275,156.2371,132662.0
2022-08-05 14:30:00,171.04,171.2,170.83,170.97,112976.0,156.2463,156.3924,156.0544,156.1823,112976.0
2022-08-05 15:00:00,170.97,171.08,170.81,170.95,180513.0,156.1823,156.2828,156.0362,156.164,180513.0
2022-08-05 15:30:00,170.95,171.37,170.94,171.12,452395.0,156.164,156.5477,156.1549,156.3193,452395.0
2022-08-08 09:30:00,171.3,171.48,170.67,171.01,353440.0,156.4838,156.6482,155.9083,156.2189,353440.0
2022-08-08 10:00:00,171.02,171.15,170.6,171.12,236144.0,156.228,156.3467,155.8443,156.3193,236144.0
2022-08-08 10:30:00,171.11,171.33,170.87,171.22,182337.0,156.3102,156.5112,156.091,156.4107,182337.0
2022-08-08 11:00:00,171.21,171.3,171.0,171.2,136095.0,156.4016,156.4838,156.2097,156.3924,136095.0
2022-08-08 11:30:00,171.19,171.21,170.55,170.7,109391.0,156.3833,156.4016,155.7986,155.9357,109391.0
2022-08-08 12:00:00,170.67,170.68,170.01,170.02,124330.0,155.9083,155.9174,155.3054,155.3145,124330.0
2022-08-08 12:30:00,170.02,170.06,169.61,169.81,146015.0,155.3145,155.351,154.9399,155.1226,146015.0
2022-08-08 13:00:00,169.81,169.87,169.52,169.59,107885.0,155.1226,155.1775,154.8577,154.9217,107885.0
2022-08-08 13:30:00,169.59,170.15,169.43,170.1,134002.0,154.9217,155.4332,154.7755,155.3876,134002.0
2022-08-08 14:00:00,170.09,170.19,169.88,170.12,115610.0,155.3784,155.4698,155.1866,155.4058,115610.0
2022-08-08 14:30:00,170.11,170.37,170.07,170.24,108162.0,155.3967,155.6342,155.3602,155.5155,108162.0
2022-08-08 15:00:00,170.22,170.33,170.03,170.26,135576.0,155.4972,155.5977,155.3236,155.5337,135576.0
2022-08-08 15:30:00,170.24,170.72,170.16,170.25,600819.0,155.5155,155.9539,155.4424,155.5246,600819.0
2022-08-09 09:30:00,170.54,171.12,170.41,170.82,291854.0,155.7895,156.3193,155.6708,156.0453,291854.0
2022-08-09 10:00:00,170.81,170.93,170.35,170.44,167089.0,156.0362,156.1458,155.6159,155.6982,167089.0
2022-08-09 10:30:00,170.43,170.7,170.33,170.35,185228.0,155.689,155.9357,155.5977,155.6159,185228.0
2022-08-09 11:00:00,170.37,170.49,170.19,170.3,283135.0,155.6342,155.7438,155.4698,155.5703,283135.0
2022-08-09 11:30:00,170.31,170.7,170.14,170.56,211825.0,155.5794,155.9357,155.4241,155.8078,211825.0
2022-08-09 12:00:00,170.56,170.85,170.29,170.33,125107.0,155.8078,156.0727,155.5611,155.5977,125107.0
2022-08-09 12:30:00,170.32,170.47,170.26,170.39,127801.0,155.5885,155.7256,155.5337,155.6525,127801.0
2022-08-09 13:00:00,170.4,170.69,170.28,170.63,142700.0,155.6616,155.9265,155.552,155.8717,142700.0
2022-08-09 13:30:00,170.62,170.63,170.32,170.33,157169.0,155.8626,155.8717,155.5885,155.5977,157169.0
2022-08-09 14:00:00,170.31,170.39,169.89,169.96,301123.0,155.5794,155.6525,155.1957,155.2597,301123.0
2022-08-09 14:30:00,169.95,170.4,169.73,170.27,224395.0,155.2505,155.6616,155.0496,155.5429,224395.0
2022-08-09 15:00:00,170.28,170.57,170.27,170.52,237525.0,155.552,155.8169,155.5429,155.7712,237525.0
2022-08-09 15:30:00,170.52,170.58,169.83,170.21,503389.0,155.7712,155.826,155.1409,155.4881,503389.0
2022-08-10 09:30:00,171.02,171.24,170.5,170.82,361875.0,156.228,156.429,155.753,156.0453,361875.0
2022-08-10 10:00:00,170.81,171.01,170.51,170.81,195632.0,156.0362,156.2189,155.7621,156.0362,195632.0
2022-08-10 10:30:00,170.83,170.87,170.13,170.33,137551.0,156.0544,156.091,155.415,155.5977,137551.0
2022-08-10 11:00:00,170.35,170.82,170.35,170.65,184388.0,155.6159,156.0453,155.6159,155.89,184388.0
2022-08-10 11:30:00,170.65,170.77,170.26,170.34,128713.0,155.89,155.9996,155.5337,155.6068,128713.0
2022-08-10 12:00:00,170.32,170.4,170.12,170.22,96821.0,155.5885,155.6616,155.4058,155.4972,96821.0
2022-08-10 12:30:00,170.24,170.31,169.96,170.15,159263.0,155.5155,155.5794,155.2597,155.4332,159263.0
2022-08-10 13:00:00,170.14,170.16,169.78,169.8,143733.0,155.4241,155.4424,155.0952,155.1135,143733.0
2022-08-10 13:30:00,169.81,169.94,169.53,169.6,242194.0,155.1226,155.2414,154.8669,154.9308,242194.0
2022-08-10 14:00:00,169.6,169.93,169.53,169.86,187337.0,154.9308,155.2323,154.8669,155.1683,187337.0
2022-08-10 14:30:00,169.85,170.07,169.76,169.83,188655.0,155.1592,155.3602,155.077,155.1409,188655.0
2022-08-10 15:00:00,169.82,170.34,169.78,170.28,429871.0,155.1318,155.6068,155.0952,155.552,429871.0
2022-08-10 15:30:00,170.27,170.75,170.14,170.64,572418.0,155.5429,155.9813,155.4241,155.8809,572418.0
2022-08-11 09:30:00,168.52,168.86,167.83,168.46,880387.0,153.9442,154.2548,153.3139,153.8894,880387.0
2022-08-11 10:00:00,168.47,169.5,168.32,169.0,555590.0,153.8985,154.8395,153.7615,154.3827,555590.0
2022-08-11 10:30:00,168.99,169.95,168.99,169.27,395760.0,154.3736,155.2505,154.3736,154.6294,395760.0
2022-08-11 11:00:00,169.27,169.47,168.9,169.18,298547.0,154.6294,154.8121,154.2914,154.5471,298547.0
2022-08-11 11:30:00,169.18,169.37,168.71,168.77,213296.0,154.5471,154.7207,154.1178,154.1726,213296.0
2022-08-11 12:00:00,168.78,168.85,168.38,168.38,302221.0,154.1817,154.2457,153.8163,153.8163,302221.0
2022-08-11 12:30:00,168.42,168.61,168.25,168.3,138738.0,153.8529,154.0264,153.6976,153.7433,138738.0
2022-08-11 13:00:00,168.32,168.84,168.26,168.72,168044.0,153.7615,154.2365,153.7067,154.1269,168044.0
2022-08-11 13:30:00,168.7,168.72,168.33,168.41,144162.0,154.1087,154.1269,153.7707,153.8437,144162.0
2022-08-11 14:00:00,168.41,168.41,167.67,167.81,323452.0,153.8437,153.8437,153.1677,153.2956,323452.0
2022-08-11 14:30:00,167.82,168.19,167.7,167.71,266314.0,153.3048,153.6428,153.1951,153.2043,266314.0
2022-08-11 15:00:00,167.69,167.81,167.46,167.53,362351.0,153.186,153.2956,152.9759,153.0399,362351.0
2022-08-11 15:30:00,167.53,167.82,166.98,167.18,1184647.0,153.0399,153.3048,152.5374,152.7201,1184647.0
2022-08-12 09:30:00,167.54,167.94,165.51,165.84,1403039.0,153.049,153.4144,151.1946,151.496,1403039.0
2022-08-12 10:00:00,165.83,166.15,165.24,165.99,979081.0,151.4869,151.7792,150.9479,151.6331,979081.0
2022-08-12 10:30:00,165.99,166.2,165.17,165.36,488762.0,151.6331,151.8249,150.884,151.0575,488762.0
2022-08-12 11:00:00,165.38,165.75,165.15,165.64,360828.0,151.0758,151.4138,150.8657,151.3133,360828.0
2022-08-12 11:30:00,165.65,166.32,165.58,166.23,485517.0,151.3225,151.9345,151.2585,151.8523,485517.0
2022-08-12 12:00:00,166.22,166.56,166.0,166.1,625098.0,151.8432,152.1538,151.6422,151.7335,625098.0
2022-08-12 12:30:00,166.12,166.56,166.05,166.49,364279.0,151.7518,152.1538,151.6879,152.0898,364279.0
2022-08-12 13:00:00,166.49,166.6,166.05,166.06,318931.0,152.0898,152.1903,151.6879,151.697,318931.0
2022-08-12 13:30:00,166.07,166.35,166.01,166.2,407206.0,151.7061,151.9619,151.6513,151.8249,407206.0
2022-08-12 14:00:00,166.21,166.32,165.88,166.18,328034.0,151.834,151.9345,151.5326,151.8066,328034.0
2022-08-12 14:30:00,166.19,166.32,165.96,166.01,453026.0,151.8158,151.9345,151.6056,151.6513,453026.0
2022-08-12 15:00:00,166.0,166.09,165.83,165.94,686215.0,151.6422,151.7244,151.4869,151.5874,686215.0
2022-08-12 15:30:00,165.94,165.96,165.15,165.31,2840305.0,151.5874,151.6056,150.8657,151.0119,2840305.0
2022-08-15 09:30:00,166.0,166.42,165.52,165.6,975492.0,151.6422,152.0259,151.2037,151.2768,975492.0
2022-08-15 10:00:00,165.61,166.3,165.59,166.01,523887.0,151.2859,151.9162,151.2676,151.6513,523887.0
2022-08-15 10:30:00,166.0,166.02,165.25,165.5,489829.0,151.6422,151.6605,150.9571,151.1854,489829.0
2022-08-15 11:00:00,165.5,165.6,165.36,165.39,294637.0,151.1854,151.2768,151.0575,151.0849,294637.0
2022-08-15 11:30:00,165.41,165.81,165.12,165.78,328114.0,151.1032,151.4686,150.8383,151.4412,328114.0
2022-08-15 12:00:00,165.78,166.15,165.77,166.0,290428.0,151.4412,151.7792,151.4321,151.6422,290428.0
2022-08-15 12:30:00,166.0,166.74,166.0,166.66,299629.0,151.6422,152.3182,151.6422,152.2451,299629.0
2022-08-15 13:00:00,166.67,166.71,166.33,166.47,188360.0,152.2542,152.2908,151.9436,152.0715,188360.0
2022-08-15 13:30:00,166.47,166.75,166.37,166.56,243863.0,152.0715,152.3273,151.9802,152.1538,243863.0
2022-08-15 14:00:00,166.56,166.6,166.45,166.51,254944.0,152.1538,152.1903,152.0533,152.1081,254944.0
2022-08-15 14:30:00,166.51,166.52,166.19,166.48,283892.0,152.1081,152.1172,151.8158,152.0807,283892.0
2022-08-15 15:00:00,166.49,166.52,166.08,166.16,349949.0,152.0898,152.1172,151.7153,151.7883,349949.0
2022-08-15 15:30:00,166.17,166.43,165.9,166.08,978581.0,151.7975,152.035,151.5508,151.7153,978581.0
2022-08-16 09:30:00,165.86,166.6,165.6,166.3,528990.0,151.5143,152.1903,151.2768,151.9162,528990.0
2022-08-16 10:00:00,166.3,167.14,166.15,167.04,360245.0,151.9162,152.6836,151.7792,152.5922,360245.0
2022-08-16 10:30:00,167.03,167.3,166.5,166.84,300326.0,152.5831,152.8297,152.0989,152.4095,300326.0
2022-08-16 11:00:00,166.84,167.3,166.81,167.02,196093.0,152.4095,152.8297,152.3821,152.574,196093.0
2022-08-16 11:30:00,166.99,167.38,166.9,167.22,188000.0,152.5466,152.9028,152.4643,152.7567,188000.0
2022-08-16 12:00:00,167.21,167.63,167.04,167.6,166415.0,152.7475,153.1312,152.5922,153.1038,166415.0
2022-08-16 12:30:00,167.61,168.05,167.61,167.85,185384.0,153.1129,153.5149,153.1129,153.3322,185384.0
2022-08-16 13:00:00,167.88,167.9,167.57,167.88,133769.0,153.3596,153.3778,153.0764,153.3596,133769.0
2022-08-16 13:30:00,167.87,168.15,167.79,168.09,196214.0,153.3504,153.6062,153.2774,153.5514,196214.0
2022-08-16 14:00:00,168.1,168.26,167.85,167.91,222991.0,153.5606,153.7067,153.3322,153.387,222991.0
2022-08-16 14:30:00,167.91,167.99,167.44,167.76,209950.0,153.387,153.4601,152.9576,153.25,209950.0
2022-08-16 15:00:00,167.73,167.73,167.24,167.27,163615.0,153.2226,153.2226,152.7749,152.8023,163615.0
2022-08-16 15:30:00,167.27,167.8,167.19,167.57,516869.0,152.8023,153.2865,152.7293,153.0764,516869.0
2022-08-17 09:30:00,166.41,167.32,166.39,166.77,502446.0,152.0167,152.848,151.9985,152.3456,502446.0
2022-08-17 10:00:00,166.76,167.82,166.76,167.58,290731.0,152.3365,153.3048,152.3365,153.0855,290731.0
2022-08-17 10:30:00,167.6,168.07,167.51,167.91,227858.0,153.1038,153.5331,153.0216,153.387,227858.0
2022-08-17 11:00:00,167.91,168.53,167.85,168.36,183352.0,153.387,153.9534,153.3322,153.7981,183352.0
2022-08-17 11:30:00,168.39,168.39,167.51,167.63,161944.0,153.8255,153.8255,153.0216,153.1312,161944.0
2022-08-17 12:00:00,167.64,168.04,167.63,167.85,148724.0,153.1403,153.5057,153.1312,153.3322,148724.0
2022-08-17 12:30:00,167.84,168.17,167.72,168.09,141900.0,153.323,153.6245,153.2134,153.5514,141900.0
2022-08-17 13:00:00,168.09,168.24,167.89,167.9,190130.0,153.5514,153.6884,153.3687,153.3778,190130.0
2022-08-17 13:30:00,167.88,168.5,167.88,168.29,203009.0,153.3596,153.926,153.3596,153.7341,203009.0
2022-08-17 14:00:00,168.28,168.56,167.91,168.11,368866.0,153.725,153.9808,153.387,153.5697,368866.0
2022-08-17 14:30:00,168.12,168.29,168.03,168.16,280783.0,153.5788,153.7341,153.4966,153.6154,280783.0
2022-08-17 15:00:00,168.16,168.25,167.51,167.72,325988.0,153.6154,153.6976,153.0216,153.2134,325988.0
2022-08-17 15:30:00,167.7,168.01,167.53,167.59,737127.0,153.1951,153.4783,153.0399,153.0947,737127.0
2022-08-18 09:30:00,167.68,168.3,166.73,167.12,328451.0,153.1769,153.7433,152.309,152.6653,328451.0
2022-08-18 10:00:00,167.12,167.45,166.77,166.89,158079.0,152.6653,152.9668,152.3456,152.4552,158079.0
2022-08-18 10:30:00,166.88,166.92,166.25,166.37,205261.0,152.4461,152.4826,151.8706,151.9802,205261.0
2022-08-18 11:00:00,166.36,166.78,166.27,166.72,141866.0,151.971,152.3547,151.8888,152.2999,141866.0
2022-08-18 11:30:00,166.71,166.82,166.63,166.69,96178.0,152.2908,152.3913,152.2177,152.2725,96178.0
2022-08-18 12:00:00,166.68,166.8,166.49,166.54,124439.0,152.2634,152.373,152.0898,152.1355,124439.0
2022-08-18 12:30:00,166.53,166.55,166.12,166.24,179838.0,152.1263,152.1446,151.7518,151.8614,179838.0
2022-08-18 13:00:00,166.22,166.32,165.98,166.05,197057.0,151.8432,151.9345,151.6239,151.6879,197057.0
2022-08-18 13:30:00,166.07,166.16,165.97,166.02,107740.0,151.7061,151.7883,151.6148,151.6605,107740.0
2022-08-18 14:00:00,166.01,166.31,165.93,166.13,128368.0,151.6513,151.9254,151.5782,151.7609,128368.0
2022-08-18 14:30:00,166.14,166.4,166.08,166.29,100574.0,151.7701,152.0076,151.7153,151.9071,100574.0
2022-08-18 15:00:00,166.31,166.69,166.25,166.69,196739.0,151.9254,152.2725,151.8706,152.2725,196739.0
2022-08-18 15:30:00,166.7,167.12,166.55,166.86,732406.0,152.2816,152.6653,152.1446,152.4278,732406.0
2022-08-19 09:30:00,167.1,168.58,167.0,168.03,945397.0,152.647,153.999,152.5557,153.4966,945397.0
2022-08-19 10:00:00,168.0,168.47,167.85,168.43,311252.0,153.4692,153.8985,153.3322,153.862,311252.0
2022-08-19 10:30:00,168.44,169.44,168.32,169.38,426934.0,153.8711,154.7847,153.7615,154.7298,426934.0
2022-08-19 11:00:00,169.39,169.59,169.08,169.26,365797.0,154.739,154.9217,154.4558,154.6202,365797.0
2022-08-19 11:30:00,169.27,169.58,169.13,169.13,202084.0,154.6294,154.9125,154.5015,154.5015,202084.0
2022-08-19 12:00:00,169.14,169.57,168.94,169.54,209590.0,154.5106,154.9034,154.3279,154.876,209590.0
2022-08-19 12:30:00,169.53,170.08,169.5,169.94,270814.0,154.8669,155.3693,154.8395,155.2414,270814.0
2022-08-19 13:00:00,169.95,170.12,169.85,170.01,161660.0,155.2505,155.4058,155.1592,155.3054,161660.0
2022-08-19 13:30:00,170.0,170.07,169.71,170.02,151097.0,155.2962,155.3602,155.0313,155.3145,151097.0
2022-08-19 14:00:00,170.03,170.06,169.44,169.45,136022.0,155.3236,155.351,154.7847,154.7938,136022.0
2022-08-19 14:30:00,169.46,169.46,169.08,169.12,133382.0,154.8029,154.8029,154.4558,154.4923,133382.0
2022-08-19 15:00:00,169.12,169.16,168.79,169.02,177323.0,154.4923,154.5289,154.1909,154.401,177323.0
2022-08-19 15:30:00,169.04,169.42,168.8,169.28,704344.0,154.4192,154.7664,154.2,154.6385,704344.0
2022-08-22 09:30:00,168.9,168.95,167.66,167.98,389784.0,155.3317,155.3777,154.1913,154.4856,389784.0
2022-08-22 10:00:00,167.99,168.65,167.93,167.98,243726.0,154.4948,155.1018,154.4396,154.4856,243726.0
2022-08-22 10:30:00,167.96,168.09,167.79,167.91,185999.0,154.4672,154.5868,154.3109,154.4212,185999.0
2022-08-22 11:00:00,167.91,168.23,167.88,168.07,148380.0,154.4212,154.7155,154.3936,154.5684,148380.0
2022-08-22 11:30:00,168.05,168.25,167.96,168.13,138022.0,154.55,154.7339,154.4672,154.6235,138022.0
2022-08-22 12:00:00,168.14,168.27,168.01,168.18,112863.0,154.6327,154.7523,154.5132,154.6695,112863.0
2022-08-22 12:30:00,168.18,168.27,167.98,168.09,127357.0,154.6695,154.7523,154.4856,154.5868,127357.0
2022-08-22 13:00:00,168.11,168.22,168.03,168.15,117937.0,154.6052,154.7063,154.5316,154.6419,117937.0
2022-08-22 13:30:00,168.15,168.18,167.69,167.74,269830.0,154.6419,154.6695,154.2189,154.2649,269830.0
2022-08-22 14:00:00,167.74,167.76,167.4,167.44,186095.0,154.2649,154.2833,153.9522,153.989,186095.0
2022-08-22 14:30:00,167.43,167.47,167.21,167.4,213892.0,153.9798,154.0166,153.7775,153.9522,213892.0
2022-08-22 15:00:00,167.4,167.6,167.22,167.27,247289.0,153.9522,154.1361,153.7866,153.8326,247289.0
2022-08-22 15:30:00,167.27,167.67,167.17,167.59,498404.0,153.8326,154.2005,153.7407,154.1269,498404.0
2022-08-23 09:30:00,167.0,167.77,166.06,166.62,401396.0,153.5843,154.2925,152.7198,153.2348,401396.0
2022-08-23 10:00:00,166.67,167.0,166.37,166.56,315523.0,153.2808,153.5843,153.0049,153.1797,315523.0
2022-08-23 10:30:00,166.59,166.8,166.03,166.28,308757.0,153.2073,153.4004,152.6922,152.9222,308757.0
2022-08-23 11:00:00,166.31,166.59,166.15,166.56,189485.0,152.9498,153.2073,152.8026,153.1797,189485.0
2022-08-23 11:30:00,166.59,166.8,166.35,166.46,136910.0,153.2073,153.4004,152.9865,153.0877,136910.0
2022-08-23 12:00:00,166.45,166.62,166.09,166.12,161583.0,153.0785,153.2348,152.7474,152.775,161583.0
2022-08-23 12:30:00,166.13,166.47,165.96,166.4,190774.0,152.7842,153.0969,152.6279,153.0325,190774.0
2022-08-23 13:00:00,166.39,166.43,166.01,166.26,182901.0,153.0233,153.0601,152.6739,152.9038,182901.0
2022-08-23 13:30:00,166.26,166.43,166.12,166.19,234631.0,152.9038,153.0601,152.775,152.8394,234631.0
2022-08-23 14:00:00,166.18,166.23,165.98,166.2,159104.0,152.8302,152.8762,152.6463,152.8486,159104.0
2022-08-23 14:30:00,166.2,166.33,165.8,166.16,201629.0,152.8486,152.9681,152.4807,152.8118,201629.0
2022-08-23 15:00:00,166.17,166.58,166.16,166.56,204730.0,152.821,153.1981,152.8118,153.1797,204730.0
2022-08-23 15:30:00,166.55,166.65,166.07,166.13,487289.0,153.1705,153.2624,152.729,152.7842,487289.0
2022-08-24 09:30:00,166.56,166.59,165.14,165.25,364533.0,153.1797,153.2073,151.8737,151.9749,364533.0
2022-08-24 10:00:00,165.24,165.69,165.16,165.48,152245.0,151.9657,152.3796,151.8921,152.1864,152245.0
2022-08-24 10:30:00,165.45,165.55,165.24,165.3,127626.0,152.1588,152.2508,151.9657,152.0209,127626.0
2022-08-24 11:00:00,165.31,165.6,165.19,165.51,159014.0,152.0301,152.2968,151.9197,152.214,159014.0
2022-08-24 11:30:00,165.52,166.14,165.49,166.02,117745.0,152.2232,152.7934,152.1956,152.683,117745.0
2022-08-24 12:00:00,166.02,166.1,165.87,165.92,84327.0,152.683,152.7566,152.5451,152.5911,84327.0
2022-08-24 12:30:00,165.89,165.94,165.21,165.21,158026.0,152.5635,152.6095,151.9381,151.9381,158026.0
2022-08-24 13:00:00,165.22,165.31,165.07,165.19,144486.0,151.9473,152.0301,151.8094,151.9197,144486.0
2022-08-24 13:30:00,165.18,165.5,165.12,165.41,101853.0,151.9105,152.2048,151.8553,152.1221,101853.0
2022-08-24 14:00:00,165.42,165.69,165.41,165.59,122624.0,152.1312,152.3796,152.1221,152.2876,122624.0
2022-08-24 14:30:00,165.6,165.73,165.51,165.72,146369.0,152.2968,152.4163,152.214,152.4071,146369.0
2022-08-24 15:00:00,165.71,166.05,165.71,165.95,124535.0,152.398,152.7106,152.398,152.6187,124535.0
2022-08-24 15:30:00,165.96,165.96,165.41,165.63,692282.0,152.6279,152.6279,152.1221,152.3244,692282.0
2022-08-25 09:30:00,165.95,166.04,164.7,165.21,442366.0,152.6187,152.7014,151.4691,151.9381,442366.0
2022-08-25 10:00:00,165.21,165.83,165.21,165.45,185454.0,151.9381,152.5083,151.9381,152.1588,185454.0
2022-08-25 10:30:00,165.46,165.91,165.44,165.79,241895.0,152.168,152.5819,152.1496,152.4715,241895.0
2022-08-25 11:00:00,165.8,165.91,165.49,165.55,243406.0,152.4807,152.5819,152.1956,152.2508,243406.0
2022-08-25 11:30:00,165.54,165.73,165.48,165.63,336216.0,152.2416,152.4163,152.1864,152.3244,336216.0
2022-08-25 12:00:00,165.63,165.77,165.43,165.49,234057.0,152.3244,152.4531,152.1404,152.1956,234057.0
2022-08-25 12:30:00,165.48,165.5,164.95,165.03,174672.0,152.1864,152.2048,151.699,151.7726,174672.0
2022-08-25 13:00:00,165.03,165.51,164.91,165.41,242931.0,151.7726,152.214,151.6622,152.1221,242931.0
2022-08-25 13:30:00,165.41,165.78,165.4,165.62,163810.0,152.1221,152.4623,152.1129,152.3152,163810.0
2022-08-25 14:00:00,165.62,165.91,165.48,165.83,309169.0,152.3152,152.5819,152.1864,152.5083,309169.0
2022-08-25 14:30:00,165.84,165.87,165.65,165.86,116332.0,152.5175,152.5451,152.3428,152.5359,116332.0
2022-08-25 15:00:00,165.85,166.42,165.84,166.32,153315.0,152.5267,153.0509,152.5175,152.9589,153315.0
2022-08-25 15:30:00,166.34,167.24,166.17,167.19,661238.0,152.9773,153.805,152.821,153.7591,661238.0
2022-08-26 09:30:00,167.46,167.5,166.83,167.42,225235.0,154.0074,154.0442,153.428,153.9706,225235.0
2022-08-26 10:00:00,167.42,167.46,166.18,166.3,164194.0,153.9706,154.0074,152.8302,152.9406,164194.0
2022-08-26 10:30:00,166.28,166.43,166.01,166.26,152433.0,152.9222,153.0601,152.6739,152.9038,152433.0
2022-08-26 11:00:00,166.24,166.35,165.94,166.31,124140.0,152.8854,152.9865,152.6095,152.9498,124140.0
2022-08-26 11:30:00,166.29,166.44,166.07,166.16,142470.0,152.9314,153.0693,152.729,152.8118,142470.0
2022-08-26 12:00:00,166.16,166.21,165.91,166.18,139931.0,152.8118,152.8578,152.5819,152.8302,139931.0
2022-08-26 12:30:00,166.17,166.32,165.97,166.22,123016.0,152.821,152.9589,152.6371,152.867,123016.0
2022-08-26 13:00:00,166.21,166.45,166.15,166.41,115270.0,152.8578,153.0785,152.8026,153.0417,115270.0
2022-08-26 13:30:00,166.41,166.42,165.85,165.89,99194.0,153.0417,153.0509,152.5267,152.5635,99194.0
2022-08-26 14:00:00,165.9,165.96,165.43,165.47,111470.0,152.5727,152.6279,152.1404,152.1772,111470.0
2022-08-26 14:30:00,165.45,165.47,164.8,164.82,158643.0,152.1588,152.1772,151.5611,151.5794,158643.0
2022-08-26 15:00:00,164.8,164.93,164.33,164.6,264209.0,151.5611,151.6806,151.1288,151.3771,264209.0
2022-08-26 15:30:00,164.59,164.74,164.19,164.36,639635.0,151.3679,151.5059,151.0001,151.1564,639635.0
2022-08-29 09:30:00,163.47,163.75,162.27,163.0,579808.0,150.3379,150.5954,149.2343,149.9057,579808.0
2022-08-29 10:00:00,162.94,163.1,162.23,162.53,276334.0,149.8505,149.9976,149.1975,149.4734,276334.0
2022-08-29 10:30:00,162.52,162.71,162.02,162.24,193530.0,149.4642,149.639,149.0044,149.2067,193530.0
2022-08-29 11:00:00,162.23,163.16,162.23,163.0,224763.0,149.1975,150.0528,149.1975,149.9057,224763.0
2022-08-29 11:30:00,163.0,163.49,162.83,163.43,203896.0,149.9057,150.3563,149.7493,150.3011,203896.0
2022-08-29 12:00:00,163.44,163.62,163.25,163.34,106854.0,150.3103,150.4758,150.1356,150.2183,106854.0
2022-08-29 12:30:00,163.34,163.76,163.21,163.56,128453.0,150.2183,150.6046,150.0988,150.4207,128453.0
2022-08-29 13:00:00,163.54,163.61,163.11,163.27,96686.0,150.4023,150.4667,150.0068,150.154,96686.0
2022-08-29 13:30:00,163.26,163.56,163.15,163.26,88456.0,150.1448,150.4207,150.0436,150.1448,88456.0
2022-08-29 14:00:00,163.27,163.29,162.92,163.08,152954.0,150.154,150.1724,149.8321,149.9792,152954.0
2022-08-29 14:30:00,163.08,163.72,163.08,163.6,174148.0,149.9792,150.5678,149.9792,150.4575,174148.0
2022-08-29 15:00:00,163.58,163.84,163.38,163.44,134994.0,150.4391,150.6782,150.2551,150.3103,134994.0
2022-08-29 15:30:00,163.43,163.68,163.0,163.03,472913.0,150.3011,150.531,149.9057,149.9332,472913.0
2022-08-30 09:30:00,163.3,163.36,162.2,163.09,354293.0,150.1816,150.2367,149.1699,149.9884,354293.0
2022-08-30 10:00:00,163.06,163.12,162.4,162.75,195725.0,149.9608,150.016,149.3539,149.6757,195725.0
2022-08-30 10:30:00,162.74,162.92,162.16,162.53,215702.0,149.6665,149.8321,149.1331,149.4734,215702.0
2022-08-30 11:00:00,162.51,163.54,162.51,163.29,360854.0,149.455,150.4023,149.455,150.1724,360854.0
2022-08-30 11:30:00,163.29,163.51,162.81,162.81,177857.0,150.1724,150.3747,149.7309,149.7309,177857.0
2022-08-30 12:00:00,162.79,163.24,162.73,162.9,105527.0,149.7125,150.1264,149.6573,149.8137,105527.0
2022-08-30 12:30:00,162.9,163.08,162.8,162.89,106266.0,149.8137,149.9792,149.7217,149.8045,106266.0
2022-08-30 13:00:00,162.9,163.09,162.56,162.66,151116.0,149.8137,149.9884,149.501,149.593,151116.0
2022-08-30 13:30:00,162.68,162.8,162.16,162.58,142925.0,149.6114,149.7217,149.1331,149.5194,142925.0
2022-08-30 14:00:00,162.59,162.93,162.53,162.7,294067.0,149.5286,149.8413,149.4734,149.6298,294067.0
2022-08-30 14:30:00,162.7,162.79,162.5,162.59,199503.0,149.6298,149.7125,149.4458,149.5286,199503.0
2022-08-30 15:00:00,162.62,163.0,162.49,162.76,188456.0,149.5562,149.9057,149.4366,149.6849,188456.0
2022-08-30 15:30:00,162.77,162.81,162.03,162.37,894705.0,149.6941,149.7309,149.0136,149.3263,894705.0
2022-08-31 09:30:00,163.23,163.55,162.75,163.02,441480.0,150.1172,150.4115,149.6757,149.924,441480.0
2022-08-31 10:00:00,162.99,163.02,161.92,162.16,711256.0,149.8965,149.924,148.9124,149.1331,711256.0
2022-08-31 10:30:00,162.13,162.77,162.13,162.7,210217.0,149.1055,149.6941,149.1055,149.6298,210217.0
2022-08-31 11:00:00,162.7,162.79,162.1,162.4,175104.0,149.6298,149.7125,149.078,149.3539,175104.0
2022-08-31 11:30:00,162.39,162.95,162.35,162.77,184581.0,149.3447,149.8597,149.3079,149.6941,184581.0
2022-08-31 12:00:00,162.77,162.87,162.26,162.33,117109.0,149.6941,149.7861,149.2251,149.2895,117109.0
2022-08-31 12:30:00,162.34,162.49,162.23,162.46,91267.0,149.2987,149.4366,149.1975,149.409,91267.0
2022-08-31 13:00:00,162.47,162.66,162.18,162.33,90264.0,149.4182,149.593,149.1515,149.2895,90264.0
2022-08-31 13:30:00,162.33,162.44,162.16,162.35,116251.0,149.2895,149.3906,149.1331,149.3079,116251.0
2022-08-31 14:00:00,162.36,162.53,162.16,162.22,105009.0,149.3171,149.4734,149.1331,149.1883,105009.0
2022-08-31 14:30:00,162.21,162.25,161.77,161.98,160155.0,149.1791,149.2159,148.7745,148.9676,160155.0
2022-08-31 15:00:00,161.99,162.28,161.82,161.94,193500.0,148.9768,149.2435,148.8204,148.9308,193500.0
2022-08-31 15:30:00,161.92,162.09,161.27,161.33,800864.0,148.9124,149.0688,148.3146,148.3698,800864.0
2022-09-01 09:30:00,161.49,163.72,161.48,163.7,517551.0,148.517,150.5678,148.5078,150.5494,517551.0
2022-09-01 10:00:00,163.69,164.0,163.25,163.46,440478.0,150.5402,150.8253,150.1356,150.3287,440478.0
2022-09-01 10:30:00,163.48,164.09,163.33,163.9,325335.0,150.3471,150.9081,150.2091,150.7334,325335.0
2022-09-01 11:00:00,163.89,165.18,163.83,164.67,425585.0,150.7242,151.9105,150.669,151.4415,425585.0
2022-09-01 11:30:00,164.68,164.86,164.04,164.31,385199.0,151.4507,151.6162,150.8621,151.1104,385199.0
2022-09-01 12:00:00,164.29,164.92,164.17,164.77,206949.0,151.092,151.6714,150.9817,151.5335,206949.0
2022-09-01 12:30:00,164.79,164.86,163.89,164.52,223169.0,151.5519,151.6162,150.7242,151.3035,223169.0
2022-09-01 13:00:00,164.51,165.26,164.41,165.21,212557.0,151.2944,151.9841,151.2024,151.9381,212557.0
2022-09-01 13:30:00,165.21,165.25,164.5,164.71,147177.0,151.9381,151.9749,151.2852,151.4783,147177.0
2022-09-01 14:00:00,164.73,165.01,164.62,164.88,181170.0,151.4967,151.7542,151.3955,151.6346,181170.0
2022-09-01 14:30:00,164.88,165.02,164.53,164.95,232770.0,151.6346,151.7634,151.3127,151.699,232770.0
2022-09-01 15:00:00,164.93,165.19,164.53,164.57,210651.0,151.6806,151.9197,151.3127,151.3495,210651.0
2022-09-01 15:30:00,164.56,165.5,164.47,165.32,803116.0,151.3403,152.2048,151.2576,152.0393,803116.0
2022-09-02 09:30:00,165.86,166.09,165.09,166.06,651419.0,152.5359,152.7474,151.8278,152.7198,651419.0
2022-09-02 10:00:00,166.04,166.2,165.64,165.83,306423.0,152.7014,152.8486,152.3336,152.5083,306423.0
2022-09-02 10:30:00,165.82,166.04,165.61,165.73,190894.0,152.4991,152.7014,152.306,152.4163,190894.0
2022-09-02 11:00:00,165.77,166.01,165.72,165.87,168410.0,152.4531,152.6739,152.4071,152.5451,168410.0
2022-09-02 11:30:00,165.86,165.95,165.33,165.85,201364.0,152.5359,152.6187,152.0485,152.5267,201364.0
2022-09-02 12:00:00,165.84,165.89,165.14,165.17,166035.0,152.5175,152.5635,151.8737,151.9013,166035.0
2022-09-02 12:30:00,165.15,165.18,164.52,164.6,145966.0,151.8829,151.9105,151.3035,151.3771,145966.0
2022-09-02 13:00:00,164.58,164.62,163.53,163.57,160732.0,151.3587,151.3955,150.3931,150.4299,160732.0
2022-09-02 13:30:00,163.56,163.98,163.31,163.39,142883.0,150.4207,150.8069,150.1908,150.2643,142883.0
2022-09-02 14:00:00,163.39,163.59,163.28,163.58,149676.0,150.2643,150.4483,150.1632,150.4391,149676.0
2022-09-02 14:30:00,163.56,163.58,162.96,162.96,123254.0,150.4207,150.4391,149.8689,149.8689,123254.0
2022-09-02 15:00:00,162.97,163.5,162.92,163.03,239513.0,149.8781,150.3655,149.8321,149.9332,239513.0
2022-09-02 15:30:00,163.02,163.02,162.01,162.75,722863.0,149.924,149.924,148.9952,149.6757,722863.0
2022-09-06 09:30:00,163.94,165.09,163.36,165.04,834135.0,150.7701,151.8278,150.2367,151.7818,834135.0
2022-09-06 10:00:00,165.0,165.01,163.92,164.33,419996.0,151.745,151.7542,150.7517,151.1288,419996.0
2022-09-06 10:30:00,164.36,166.22,164.35,165.9,662149.0,151.1564,152.867,151.1472,152.5727,662149.0
2022-09-06 11:00:00,165.86,165.92,164.77,164.85,318080.0,152.5359,152.5911,151.5335,151.607,318080.0
2022-09-06 11:30:00,164.85,165.07,164.52,164.63,300959.0,151.607,151.8094,151.3035,151.4047,300959.0
2022-09-06 12:00:00,164.64,164.85,164.19,164.43,344595.0,151.4139,151.607,151.0001,151.2208,344595.0
2022-09-06 12:30:00,164.41,164.71,164.28,164.59,155508.0,151.2024,151.4783,151.0828,151.3679,155508.0
2022-09-06 13:00:00,164.59,164.59,163.82,163.99,221500.0,151.3679,151.3679,150.6598,150.8161,221500.0
2022-09-06 13:30:00,163.99,164.45,163.98,164.42,133436.0,150.8161,151.2392,150.8069,151.2116,133436.0
2022-09-06 14:00:00,164.38,164.7,164.14,164.17,138033.0,151.1748,151.4691,150.9541,150.9817,138033.0
2022-09-06 14:30:00,164.2,164.26,163.84,163.93,136826.0,151.0093,151.0644,150.6782,150.7609,136826.0
2022-09-06 15:00:00,163.94,163.98,163.59,163.65,170052.0,150.7701,150.8069,150.4483,150.5034,170052.0
2022-09-06 15:30:00,163.66,163.67,162.82,163.38,701837.0,150.5126,150.5218,149.7401,150.2551,701837.0
2022-09-07 09:30:00,162.91,163.18,162.16,162.53,354455.0,149.8229,150.0712,149.1331,149.4734,354455.0
2022-09-07 10:00:00,162.53,163.83,162.33,163.78,285244.0,149.4734,150.669,149.2895,150.623,285244.0
2022-09-07 10:30:00,163.8,163.91,163.5,163.64,213545.0,150.6414,150.7426,150.3655,150.4942,213545.0
2022-09-07 11:00:00,163.65,163.96,163.54,163.75,121705.0,150.5034,150.7885,150.4023,150.5954,121705.0
2022-09-07 11:30:00,163.74,164.0,163.46,163.47,134326.0,150.5862,150.8253,150.3287,150.3379,134326.0
2022-09-07 12:00:00,163.46,163.63,163.16,163.36,120337.0,150.3287,150.485,150.0528,150.2367,120337.0
2022-09-07 12:30:00,163.34,163.97,163.33,163.75,105111.0,150.2183,150.7977,150.2091,150.5954,105111.0
2022-09-07 13:00:00,163.77,163.91,163.56,163.71,83337.0,150.6138,150.7426,150.4207,150.5586,83337.0
2022-09-07 13:30:00,163.7,164.25,163.67,164.09,118766.0,150.5494,151.0552,150.5218,150.9081,118766.0
2022-09-07 14:00:00,164.13,164.42,163.97,164.13,109569.0,150.9449,151.2116,150.7977,150.9449,109569.0
2022-09-07 14:30:00,164.13,164.35,164.05,164.24,106359.0,150.9449,151.1472,150.8713,151.046,106359.0
2022-09-07 15:00:00,164.25,164.39,163.98,164.37,128036.0,151.0552,151.184,150.8069,151.1656,128036.0
2022-09-07 15:30:00,164.36,164.39,163.83,164.15,501158.0,151.1564,151.184,150.669,150.9633,501158.0
2022-09-08 09:30:00,163.88,163.9,163.09,163.59,374655.0,150.715,150.7334,149.9884,150.4483,374655.0
2022-09-08 10:00:00,163.57,164.02,163.08,163.95,180338.0,150.4299,150.8437,149.9792,150.7793,180338.0
2022-09-08 10:30:00,163.88,164.48,163.83,164.35,161403.0,150.715,151.2668,150.669,151.1472,161403.0
2022-09-08 11:00:00,164.36,164.82,164.29,164.4,144935.0,151.1564,151.5794,151.092,151.1932,144935.0
2022-09-08 11:30:00,164.4,164.57,164.27,164.32,134114.0,151.1932,151.3495,151.0736,151.1196,134114.0
2022-09-08 12:00:00,164.31,164.41,163.32,163.65,282589.0,151.1104,151.2024,150.1999,150.5034,282589.0
2022-09-08 12:30:00,163.64,164.23,163.59,164.0,175036.0,150.4942,151.0368,150.4483,150.8253,175036.0
2022-09-08 13:00:00,164.01,164.53,163.88,164.47,102160.0,150.8345,151.3127,150.715,151.2576,102160.0
2022-09-08 13:30:00,164.47,164.56,164.21,164.45,107586.0,151.2576,151.3403,151.0185,151.2392,107586.0
2022-09-08 14:00:00,164.48,165.05,164.48,164.96,303299.0,151.2668,151.791,151.2668,151.7082,303299.0
2022-09-08 14:30:00,164.97,165.14,164.38,164.38,266246.0,151.7174,151.8737,151.1748,151.1748,266246.0
2022-09-08 15:00:00,164.37,164.96,164.19,164.74,424115.0,151.1656,151.7082,151.0001,151.5059,424115.0
2022-09-08 15:30:00,164.74,165.42,164.72,165.34,530194.0,151.5059,152.1312,151.4875,152.0577,530194.0
2022-09-09 09:30:00,164.99,165.22,164.38,164.84,328646.0,151.7358,151.9473,151.1748,151.5978,328646.0
2022-09-09 10:00:00,164.86,165.57,164.66,165.51,239407.0,151.6162,152.2692,151.4323,152.214,239407.0
2022-09-09 10:30:00,165.53,165.99,165.47,165.99,210013.0,152.2324,152.6555,152.1772,152.6555,210013.0
2022-09-09 11:00:00,165.99,166.1,165.36,165.53,187388.0,152.6555,152.7566,152.0761,152.2324,187388.0
2022-09-09 11:30:00,165.55,166.1,165.47,165.65,359124.0,152.2508,152.7566,152.1772,152.3428,359124.0
2022-09-09 12:00:00,165.67,165.68,165.22,165.38,118709.0,152.3612,152.3704,151.9473,152.0945,118709.0
2022-09-09 12:30:00,165.38,165.63,165.28,165.51,97963.0,152.0945,152.3244,152.0025,152.214,97963.0
2022-09-09 13:00:00,165.53,165.72,165.32,165.48,110358.0,152.2324,152.4071,152.0393,152.1864,110358.0
2022-09-09 13:30:00,165.48,165.7,165.48,165.67,125231.0,152.1864,152.3888,152.1864,152.3612,125231.0
2022-09-09 14:00:00,165.66,165.92,165.57,165.91,89002.0,152.352,152.5911,152.2692,152.5819,89002.0
2022-09-09 14:30:00,165.93,166.15,165.84,165.96,161746.0,152.6003,152.8026,152.5175,152.6279,161746.0
2022-09-09 15:00:00,165.98,166.2,165.86,166.14,167307.0,152.6463,152.8486,152.5359,152.7934,167307.0
2022-09-09 15:30:00,166.13,166.17,165.67,165.71,619912.0,152.7842,152.821,152.3612,152.398,619912.0
2022-09-12 09:30:00,166.11,166.34,165.22,165.53,570518.0,152.7658,152.9773,151.9473,152.2324,570518.0
2022-09-12 10:00:00,165.55,166.15,165.29,166.03,320069.0,152.2508,152.8026,152.0117,152.6922,320069.0
2022-09-12 10:30:00,166.03,166.22,165.59,166.19,296846.0,152.6922,152.867,152.2876,152.8394,296846.0
2022-09-12 11:00:00,166.2,166.57,165.9,165.99,313232.0,152.8486,153.1889,152.5727,152.6555,313232.0
2022-09-12 11:30:00,165.99,166.29,165.36,165.6,189493.0,152.6555,152.9314,152.0761,152.2968,189493.0
2022-09-12 12:00:00,165.61,165.8,165.23,165.67,187314.0,152.306,152.4807,151.9565,152.3612,187314.0
2022-09-12 12:30:00,165.68,165.92,165.65,165.76,144174.0,152.3704,152.5911,152.3428,152.4439,144174.0
2022-09-12 13:00:00,165.77,166.06,165.54,166.02,155970.0,152.4531,152.7198,152.2416,152.683,155970.0
2022-09-12 13:30:00,166.04,166.09,165.85,165.94,155883.0,152.7014,152.7474,152.5267,152.6095,155883.0
2022-09-12 14:00:00,165.93,166.11,165.73,165.77,155316.0,152.6003,152.7658,152.4163,152.4531,155316.0
2022-09-12 14:30:00,165.76,166.07,165.69,165.85,139283.0,152.4439,152.729,152.3796,152.5267,139283.0
2022-09-12 15:00:00,165.86,165.93,165.51,165.58,160080.0,152.5359,152.6003,152.214,152.2784,160080.0
2022-09-12 15:30:00,165.57,165.72,165.35,165.69,661787.0,152.2692,152.4071,152.0669,152.3796,661787.0
2022-09-13 09:30:00,163.57,164.44,162.9,162.91,424979.0,150.4299,151.23,149.8137,149.8229,424979.0
2022-09-13 10:00:00,162.92,162.92,162.17,162.52,290434.0,149.8321,149.8321,149.1423,149.4642,290434.0
2022-09-13 10:30:00,162.53,162.88,162.3,162.73,249955.0,149.4734,149.7953,149.2619,149.6573,249955.0
2022-09-13 11:00:00,162.72,163.11,162.37,162.53,234279.0,149.6481,150.0068,149.3263,149.4734,234279.0
2022-09-13 11:30:00,162.48,163.01,162.36,162.82,157256.0,149.4274,149.9149,149.3171,149.7401,157256.0
2022-09-13 12:00:00,162.83,163.39,162.81,163.26,144792.0,149.7493,150.2643,149.7309,150.1448,144792.0
2022-09-13 12:30:00,163.25,163.38,162.91,163.03,153966.0,150.1356,150.2551,149.8229,149.9332,153966.0
2022-09-13 13:00:00,163.04,163.55,163.02,163.49,184494.0,149.9424,150.4115,149.924,150.3563,184494.0
2022-09-13 13:30:00,163.47,163.51,162.77,162.79,152627.0,150.3379,150.3747,149.6941,149.7125,152627.0
2022-09-13 14:00:00,162.8,162.82,162.42,162.54,166517.0,149.7217,149.7401,149.3722,149.4826,166517.0
2022-09-13 14:30:00,162.54,162.61,161.9,161.96,187973.0,149.4826,149.547,148.894,148.9492,187973.0
2022-09-13 15:00:00,161.97,162.11,161.61,161.69,339325.0,148.9584,149.0872,148.6273,148.7009,339325.0
2022-09-13 15:30:00,161.69,161.8,160.81,161.25,952995.0,148.7009,148.8021,147.8916,148.2962,952995.0
2022-09-14 09:30:00,162.38,164.74,162.38,164.28,628103.0,149.3355,151.5059,149.3355,151.0828,628103.0
2022-09-14 10:00:00,164.29,164.78,164.21,164.51,531371.0,151.092,151.5427,151.0185,151.2944,531371.0
2022-09-14 10:30:00,164.5,165.36,164.37,165.24,676506.0,151.2852,152.0761,151.1656,151.9657,676506.0
2022-09-14 11:00:00,165.23,165.32,164.29,164.31,531457.0,151.9565,152.0393,151.092,151.1104,531457.0
2022-09-14 11:30:00,164.3,164.55,164.03,164.38,357361.0,151.1012,151.3311,150.8529,151.1748,357361.0
2022-09-14 12:00:00,164.4,164.55,164.25,164.53,294508.0,151.1932,151.3311,151.0552,151.3127,294508.0
2022-09-14 12:30:00,164.54,165.0,164.5,164.88,461752.0,151.3219,151.745,151.2852,151.6346,461752.0
2022-09-14 13:00:00,164.87,164.88,164.14,164.31,339782.0,151.6254,151.6346,150.9541,151.1104,339782.0
2022-09-14 13:30:00,164.31,164.4,163.62,163.93,278199.0,151.1104,151.1932,150.4758,150.7609,278199.0
2022-09-14 14:00:00,163.93,164.6,163.85,164.59,316988.0,150.7609,151.3771,150.6874,151.3679,316988.0
2022-09-14 14:30:00,164.59,164.79,164.36,164.58,337499.0,151.3679,151.5519,151.1564,151.3587,337499.0
2022-09-14 15:00:00,164.59,164.82,164.36,164.76,509393.0,151.3679,151.5794,151.1564,151.5243,509393.0
2022-09-14 15:30:00,164.77,164.93,164.37,164.69,1035110.0,151.5335,151.6806,151.1656,151.4599,1035110.0
2022-09-15 09:30:00,164.41,164.97,164.29,164.36,438039.0,151.2024,151.7174,151.092,151.1564,438039.0
2022-09-15 10:00:00,164.36,164.83,164.1,164.66,221150.0,151.1564,151.5886,150.9173,151.4323,221150.0
2022-09-15 10:30:00,164.72,165.78,164.65,165.75,418309.0,151.4875,152.4623,151.4231,152.4347,418309.0
2022-09-15 11:00:00,165.77,165.9,164.96,165.3,300409.0,152.4531,152.5727,151.7082,152.0209,300409.0
2022-09-15 11:30:00,165.29,165.37,164.74,164.9,282609.0,152.0117,152.0853,151.5059,151.653,282609.0
2022-09-15 12:00:00,164.89,165.29,164.88,165.2,270291.0,151.6438,152.0117,151.6346,151.9289,270291.0
2022-09-15 12:30:00,165.21,165.75,165.04,165.08,148086.0,151.9381,152.4347,151.7818,151.8186,148086.0
2022-09-15 13:00:00,165.09,166.07,165.05,165.96,185505.0,151.8278,152.729,151.791,152.6279,185505.0
2022-09-15 13:30:00,165.96,166.04,165.63,165.86,214824.0,152.6279,152.7014,152.3244,152.5359,214824.0
2022-09-15 14:00:00,165.85,165.87,165.25,165.51,205108.0,152.5267,152.5451,151.9749,152.214,205108.0
2022-09-15 14:30:00,165.5,165.55,165.04,165.21,208864.0,152.2048,152.2508,151.7818,151.9381,208864.0
2022-09-15 15:00:00,165.2,165.64,165.06,165.26,552130.0,151.9289,152.3336,151.8002,151.9841,552130.0
2022-09-15 15:30:00,165.25,165.72,164.97,165.01,908224.0,151.9749,152.4071,151.7174,151.7542,908224.0
2022-09-16 09:30:00,165.32,167.24,164.75,167.16,2797976.0,152.0393,153.805,151.5151,153.7315,2797976.0
2022-09-16 10:00:00,167.17,167.5,166.88,167.06,712179.0,153.7407,154.0442,153.474,153.6395,712179.0
2022-09-16 10:30:00,167.05,167.11,166.22,166.29,333577.0,153.6303,153.6855,152.867,152.9314,333577.0
2022-09-16 11:00:00,166.28,166.94,166.28,166.3,363539.0,152.9222,153.5291,152.9222,152.9406,363539.0
2022-09-16 11:30:00,166.31,166.75,166.18,166.38,517463.0,152.9498,153.3544,152.8302,153.0141,517463.0
2022-09-16 12:00:00,166.36,166.36,165.82,165.93,453093.0,152.9957,152.9957,152.4991,152.6003,453093.0
2022-09-16 12:30:00,165.92,166.61,165.86,166.58,305907.0,152.5911,153.2257,152.5359,153.1981,305907.0
2022-09-16 13:00:00,166.57,166.75,166.24,166.73,259693.0,153.1889,153.3544,152.8854,153.336,259693.0
2022-09-16 13:30:00,166.72,166.92,166.41,166.5,265378.0,153.3268,153.5107,153.0417,153.1245,265378.0
2022-09-16 14:00:00,166.5,166.98,166.47,166.93,293490.0,153.1245,153.5659,153.0969,153.5199,293490.0
2022-09-16 14:30:00,166.95,167.24,166.69,166.9,268363.0,153.5383,153.805,153.2992,153.4924,268363.0
2022-09-16 15:00:00,166.89,166.94,166.28,166.67,373512.0,153.4832,153.5291,152.9222,153.2808,373512.0
2022-09-16 15:30:00,166.68,167.63,166.55,167.48,1423638.0,153.29,154.1637,153.1705,154.0258,1423638.0
2022-09-19 09:30:00,166.3,166.43,164.08,165.09,840123.0,152.9406,153.0601,150.8989,151.8278,840123.0
2022-09-19 10:00:00,165.09,165.39,164.8,165.14,331032.0,151.8278,152.1037,151.5611,151.8737,331032.0
2022-09-19 10:30:00,165.14,165.65,165.13,165.47,167968.0,151.8737,152.3428,151.8645,152.1772,167968.0
2022-09-19 11:00:00,165.49,165.52,165.01,165.06,237053.0,152.1956,152.2232,151.7542,151.8002,237053.0
2022-09-19 11:30:00,165.06,165.34,164.96,165.15,185112.0,151.8002,152.0577,151.7082,151.8829,185112.0
2022-09-19 12:00:00,165.15,165.32,165.0,165.08,175378.0,151.8829,152.0393,151.745,151.8186,175378.0
2022-09-19 12:30:00,165.06,165.54,165.06,165.47,125424.0,151.8002,152.2416,151.8002,152.1772,125424.0
2022-09-19 13:00:00,165.47,165.56,165.14,165.47,100593.0,152.1772,152.26,151.8737,152.1772,100593.0
2022-09-19 13:30:00,165.48,165.74,165.33,165.65,105474.0,152.1864,152.4255,152.0485,152.3428,105474.0
2022-09-19 14:00:00,165.66,165.69,165.18,165.28,141675.0,152.352,152.3796,151.9105,152.0025,141675.0
2022-09-19 14:30:00,165.29,165.42,165.2,165.31,142148.0,152.0117,152.1312,151.9289,152.0301,142148.0
2022-09-19 15:00:00,165.32,166.2,165.32,166.07,297225.0,152.0393,152.8486,152.0393,152.729,297225.0
2022-09-19 15:30:00,166.08,166.31,165.79,166.29,878247.0,152.7382,152.9498,152.4715,152.9314,878247.0
2022-09-20 09:30:00,165.22,165.9,164.54,164.64,548309.0,151.9473,152.5727,151.3219,151.4139,548309.0
2022-09-20 10:00:00,164.66,164.89,164.32,164.89,320017.0,151.4323,151.6438,151.1196,151.6438,320017.0
2022-09-20 10:30:00,164.87,165.02,164.55,164.97,232187.0,151.6254,151.7634,151.3311,151.7174,232187.0
2022-09-20 11:00:00,164.98,164.98,164.64,164.78,194971.0,151.7266,151.7266,151.4139,151.5427,194971.0
2022-09-20 11:30:00,164.78,165.34,164.7,165.31,153006.0,151.5427,152.0577,151.4691,152.0301,153006.0
2022-09-20 12:00:00,165.31,165.62,165.14,165.14,140050.0,152.0301,152.3152,151.8737,151.8737,140050.0
2022-09-20 12:30:00,165.14,165.14,164.84,164.88,133912.0,151.8737,151.8737,151.5978,151.6346,133912.0
2022-09-20 13:00:00,164.85,165.02,164.83,164.86,241897.0,151.607,151.7634,151.5886,151.6162,241897.0
2022-09-20 13:30:00,164.85,164.92,164.64,164.68,384315.0,151.607,151.6714,151.4139,151.4507,384315.0
2022-09-20 14:00:00,164.67,165.07,164.52,164.89,258850.0,151.4415,151.8094,151.3035,151.6438,258850.0
2022-09-20 14:30:00,164.87,164.95,164.61,164.79,559891.0,151.6254,151.699,151.3863,151.5519,559891.0
2022-09-20 15:00:00,164.79,165.32,164.69,165.2,258783.0,151.5519,152.0393,151.4599,151.9289,258783.0
2022-09-20 15:30:00,165.21,165.61,164.8,164.97,908829.0,151.9381,152.306,151.5611,151.7174,908829.0
2022-09-21 09:30:00,165.02,166.7,165.0,166.69,392414.0,151.7634,153.3084,151.745,153.2992,392414.0
2022-09-21 10:00:00,166.71,166.8,166.35,166.59,377905.0,153.3176,153.4004,152.9865,153.2073,377905.0
2022-09-21 10:30:00,166.58,166.58,165.87,166.12,273701.0,153.1981,153.1981,152.5451,152.775,273701.0
2022-09-21 11:00:00,166.12,166.25,165.69,165.72,221402.0,152.775,152.8946,152.3796,152.4071,221402.0
2022-09-21 11:30:00,165.72,166.15,165.72,166.02,163321.0,152.4071,152.8026,152.4071,152.683,163321.0
2022-09-21 12:00:00,166.01,166.24,165.8,165.9,174537.0,152.6739,152.8854,152.4807,152.5727,174537.0
2022-09-21 12:30:00,165.9,165.94,165.74,165.77,174098.0,152.5727,152.6095,152.4255,152.4531,174098.0
2022-09-21 13:00:00,165.77,165.82,165.64,165.74,194270.0,152.4531,152.4991,152.3336,152.4255,194270.0
2022-09-21 13:30:00,165.74,165.79,165.22,165.48,355118.0,152.4255,152.4715,151.9473,152.1864,355118.0
2022-09-21 14:00:00,165.49,165.55,163.97,164.86,588664.0,152.1956,152.2508,150.7977,151.6162,588664.0
2022-09-21 14:30:00,164.85,166.53,164.64,165.87,791442.0,151.607,153.1521,151.4139,152.5451,791442.0
2022-09-21 15:00:00,165.9,166.02,164.61,164.84,504349.0,152.5727,152.683,151.3863,151.5978,504349.0
2022-09-21 15:30:00,164.84,164.93,163.24,163.24,806708.0,151.5978,151.6806,150.1264,150.1264,806708.0
2022-09-22 09:30:00,163.15,164.87,162.83,164.59,532936.0,150.0436,151.6254,149.7493,151.3679,532936.0
2022-09-22 10:00:00,164.6,165.67,164.25,165.6,404844.0,151.3771,152.3612,151.0552,152.2968,404844.0
2022-09-22 10:30:00,165.63,166.53,165.42,165.93,378800.0,152.3244,153.1521,152.1312,152.6003,378800.0
2022-09-22 11:00:00,165.92,166.29,165.75,166.2,363664.0,152.5911,152.9314,152.4347,152.8486,363664.0
2022-09-22 11:30:00,166.19,166.57,165.88,166.28,247681.0,152.8394,153.1889,152.5543,152.9222,247681.0
2022-09-22 12:00:00,166.28,166.92,166.25,166.65,279912.0,152.9222,153.5107,152.8946,153.2624,279912.0
2022-09-22 12:30:00,166.65,166.92,166.47,166.75,229370.0,153.2624,153.5107,153.0969,153.3544,229370.0
2022-09-22 13:00:00,166.74,166.8,166.24,166.79,215913.0,153.3452,153.4004,152.8854,153.3912,215913.0
2022-09-22 13:30:00,166.8,167.03,166.54,166.87,257499.0,153.4004,153.6119,153.1613,153.4648,257499.0
2022-09-22 14:00:00,166.86,167.05,166.73,166.83,291107.0,153.4556,153.6303,153.336,153.428,291107.0
2022-09-22 14:30:00,166.83,167.1,166.52,166.98,315629.0,153.428,153.6763,153.1429,153.5659,315629.0
2022-09-22 15:00:00,166.98,167.09,166.38,166.69,234863.0,153.5659,153.6671,153.0141,153.2992,234863.0
2022-09-22 15:30:00,166.7,167.16,166.09,166.13,1082447.0,153.3084,153.7315,152.7474,152.7842,1082447.0
2022-09-23 09:30:00,165.74,166.55,164.66,166.35,639287.0,152.4255,153.1705,151.4323,152.9865,639287.0
2022-09-23 10:00:00,166.35,167.44,166.07,167.09,722934.0,152.9865,153.989,152.729,153.6671,722934.0
2022-09-23 10:30:00,167.08,167.48,166.76,166.79,583187.0,153.6579,154.0258,153.3636,153.3912,583187.0
2022-09-23 11:00:00,166.79,167.1,165.93,166.02,523617.0,153.3912,153.6763,152.6003,152.683,523617.0
2022-09-23 11:30:00,166.03,166.44,165.73,166.14,310312.0,152.6922,153.0693,152.4163,152.7934,310312.0
2022-09-23 12:00:00,166.14,166.18,165.5,165.52,204724.0,152.7934,152.8302,152.2048,152.2232,204724.0
2022-09-23 12:30:00,165.51,166.24,165.33,166.22,245366.0,152.214,152.8854,152.0485,152.867,245366.0
2022-09-23 13:00:00,166.21,166.43,165.9,165.97,185161.0,152.8578,153.0601,152.5727,152.6371,185161.0
2022-09-23 13:30:00,165.98,166.47,165.97,166.41,236424.0,152.6463,153.0969,152.6371,153.0417,236424.0
2022-09-23 14:00:00,166.4,166.68,165.79,165.93,301778.0,153.0325,153.29,152.4715,152.6003,301778.0
2022-09-23 14:30:00,165.92,166.24,165.57,165.69,329682.0,152.5911,152.8854,152.2692,152.3796,329682.0
2022-09-23 15:00:00,165.7,166.77,165.54,166.75,596733.0,152.3888,153.3728,152.2416,153.3544,596733.0
2022-09-23 15:30:00,166.75,167.33,166.22,166.86,1278673.0,153.3544,153.8878,152.867,153.4556,1278673.0
2022-09-26 09:30:00,165.8,166.29,164.38,164.93,782689.0,152.4807,152.9314,151.1748,151.6806,782689.0
2022-09-26 10:00:00,164.92,165.66,164.83,165.66,282606.0,151.6714,152.352,151.5886,152.352,282606.0
2022-09-26 10:30:00,165.61,166.33,165.45,166.24,235366.0,152.306,152.9681,152.1588,152.8854,235366.0
2022-09-26 11:00:00,166.24,166.84,166.08,166.1,387412.0,152.8854,153.4372,152.7382,152.7566,387412.0
2022-09-26 11:30:00,166.1,166.53,165.79,166.49,242961.0,152.7566,153.1521,152.4715,153.1153,242961.0
2022-09-26 12:00:00,166.49,166.53,165.72,165.89,224798.0,153.1153,153.1521,152.4071,152.5635,224798.0
2022-09-26 12:30:00,165.88,166.08,165.53,165.96,230907.0,152.5543,152.7382,152.2324,152.6279,230907.0
2022-09-26 13:00:00,165.98,165.98,165.02,165.17,191684.0,152.6463,152.6463,151.7634,151.9013,191684.0
2022-09-26 13:30:00,165.15,165.86,165.15,165.33,278307.0,151.8829,152.5359,151.8829,152.0485,278307.0
2022-09-26 14:00:00,165.31,165.81,165.14,165.15,292802.0,152.0301,152.4899,151.8737,151.8829,292802.0
2022-09-26 14:30:00,165.04,165.72,165.04,165.57,256885.0,151.7818,152.4071,151.7818,152.2692,256885.0
2022-09-26 15:00:00,165.59,165.78,165.35,165.66,335290.0,152.2876,152.4623,152.0669,152.352,335290.0
2022-09-26 15:30:00,165.67,166.84,165.54,165.81,1069753.0,152.3612,153.4372,152.2416,152.4899,1069753.0
2022-09-27 09:30:00,166.36,167.67,165.8,166.5,505432.0,152.9957,154.2005,152.4807,153.1245,505432.0
2022-09-27 10:00:00,166.53,166.55,165.76,165.76,324984.0,153.1521,153.1705,152.4439,152.4439,324984.0
2022-09-27 10:30:00,165.77,166.87,165.67,165.96,368294.0,152.4531,153.4648,152.3612,152.6279,368294.0
2022-09-27 11:00:00,165.93,166.15,165.12,165.37,394695.0,152.6003,152.8026,151.8553,152.0853,394695.0
2022-09-27 11:30:00,165.37,165.64,165.06,165.06,450845.0,152.0853,152.3336,151.8002,151.8002,450845.0
2022-09-27 12:00:00,165.06,165.21,164.4,164.54,251687.0,151.8002,151.9381,151.1932,151.3219,251687.0
2022-09-27 12:30:00,164.53,165.07,164.46,164.91,230490.0,151.3127,151.8094,151.2484,151.6622,230490.0
2022-09-27 13:00:00,164.89,165.21,164.6,165.11,229877.0,151.6438,151.9381,151.3771,151.8462,229877.0
2022-09-27 13:30:00,165.1,165.3,164.72,165.03,240222.0,151.837,152.0209,151.4875,151.7726,240222.0
2022-09-27 14:00:00,165.02,165.37,164.86,165.37,271851.0,151.7634,152.0853,151.6162,152.0853,271851.0
2022-09-27 14:30:00,165.36,166.19,165.18,165.65,439929.0,152.0761,152.8394,151.9105,152.3428,439929.0
2022-09-27 15:00:00,165.6,165.6,165.02,165.11,312769.0,152.2968,152.2968,151.7634,151.8462,312769.0
2022-09-27 15:30:00,165.12,165.35,164.66,164.96,792962.0,151.8553,152.0669,151.4323,151.7082,792962.0
2022-09-28 09:30:00,166.4,166.74,165.51,165.59,604901.0,153.0325,153.3452,152.214,152.2876,604901.0
2022-09-28 10:00:00,165.59,166.15,165.1,166.15,358816.0,152.2876,152.8026,151.837,152.8026,358816.0
2022-09-28 10:30:00,166.16,166.79,165.9,166.68,388551.0,152.8118,153.3912,152.5727,153.29,388551.0
2022-09-28 11:00:00,166.69,166.8,166.23,166.43,314135.0,153.2992,153.4004,152.8762,153.0601,314135.0
2022-09-28 11:30:00,166.44,166.62,166.13,166.6,188344.0,153.0693,153.2348,152.7842,153.2165,188344.0
2022-09-28 12:00:00,166.61,166.82,166.32,166.72,209655.0,153.2257,153.4188,152.9589,153.3268,209655.0
2022-09-28 12:30:00,166.76,167.26,166.76,166.92,183819.0,153.3636,153.8234,153.3636,153.5107,183819.0
2022-09-28 13:00:00,166.94,167.27,166.72,166.84,218876.0,153.5291,153.8326,153.3268,153.4372,218876.0
2022-09-28 13:30:00,166.83,166.86,166.39,166.42,174897.0,153.428,153.4556,153.0233,153.0509,174897.0
2022-09-28 14:00:00,166.43,166.52,166.03,166.2,335355.0,153.0601,153.1429,152.6922,152.8486,335355.0
2022-09-28 14:30:00,166.18,166.49,166.07,166.11,290451.0,152.8302,153.1153,152.729,152.7658,290451.0
2022-09-28 15:00:00,166.1,166.7,166.08,166.53,345044.0,152.7566,153.3084,152.7382,153.1521,345044.0
2022-09-28 15:30:00,166.56,167.38,166.44,166.53,1095455.0,153.1797,153.9338,153.0693,153.1521,1095455.0
2022-09-29 09:30:00,165.99,167.17,164.48,164.48,783921.0,152.6555,153.7407,151.2668,151.2668,783921.0
2022-09-29 10:00:00,164.49,164.59,163.99,164.34,324454.0,151.276,151.3679,150.8161,151.138,324454.0
2022-09-29 10:30:00,164.32,164.86,164.19,164.81,285648.0,151.1196,151.6162,151.0001,151.5703,285648.0
2022-09-29 11:00:00,164.81,165.2,164.24,164.47,302293.0,151.5703,151.9289,151.046,151.2576,302293.0
2022-09-29 11:30:00,164.46,165.21,164.38,164.96,175818.0,151.2484,151.9381,151.1748,151.7082,175818.0
2022-09-29 12:00:00,164.91,165.03,164.68,164.73,256274.0,151.6622,151.7726,151.4507,151.4967,256274.0
2022-09-29 12:30:00,164.71,164.98,164.53,164.53,112603.0,151.4783,151.7266,151.3127,151.3127,112603.0
2022-09-29 13:00:00,164.52,164.53,164.11,164.28,159706.0,151.3035,151.3127,150.9265,151.0828,159706.0
2022-09-29 13:30:00,164.26,164.65,164.14,164.32,136285.0,151.0644,151.4231,150.9541,151.1196,136285.0
2022-09-29 14:00:00,164.3,164.5,164.04,164.42,245818.0,151.1012,151.2852,150.8621,151.2116,245818.0
2022-09-29 14:30:00,164.43,164.5,163.91,163.93,300840.0,151.2208,151.2852,150.7426,150.7609,300840.0
2022-09-29 15:00:00,163.93,164.59,163.89,164.34,463253.0,150.7609,151.3679,150.7242,151.138,463253.0
2022-09-29 15:30:00,164.34,164.84,164.33,164.63,762466.0,151.138,151.5978,151.1288,151.4047,762466.0
2022-09-30 09:30:00,165.0,165.74,163.97,164.97,499428.0,151.745,152.4255,150.7977,151.7174,499428.0
2022-09-30 10:00:00,164.96,165.29,164.05,164.53,320165.0,151.7082,152.0117,150.8713,151.3127,320165.0
2022-09-30 10:30:00,164.53,165.0,164.39,164.44,233712.0,151.3127,151.745,151.184,151.23,233712.0
2022-09-30 11:00:00,164.43,165.47,164.39,165.31,170419.0,151.2208,152.1772,151.184,152.0301,170419.0
2022-09-30 11:30:00,165.32,165.37,164.45,164.71,147420.0,152.0393,152.0853,151.2392,151.4783,147420.0
2022-09-30 12:00:00,164.72,165.0,164.29,164.9,161116.0,151.4875,151.745,151.092,151.653,161116.0
2022-09-30 12:30:00,164.9,165.04,164.54,164.72,75504.0,151.653,151.7818,151.3219,151.4875,75504.0
2022-09-30 13:00:00,164.7,164.92,164.57,164.77,89763.0,151.4691,151.6714,151.3495,151.5335,89763.0
2022-09-30 13:30:00,164.78,164.9,164.45,164.45,126045.0,151.5427,151.653,151.2392,151.2392,126045.0
2022-09-30 14:00:00,164.42,164.66,164.19,164.25,181826.0,151.2116,151.4323,151.0001,151.0552,181826.0
2022-09-30 14:30:00,164.25,164.34,163.82,163.91,522070.0,151.0552,151.138,150.6598,150.7426,522070.0
2022-09-30 15:00:00,163.9,164.62,163.86,164.57,474716.0,150.7334,151.3955,150.6966,151.3495,474716.0
2022-09-30 15:30:00,164.6,164.78,163.32,163.54,1502497.0,151.3771,151.5427,150.1999,150.4023,1502497.0
2022-10-03 09:30:00,164.29,164.38,162.2,162.53,686008.0,151.092,151.1748,149.1699,149.4734,686008.0
2022-10-03 10:00:00,162.7,163.91,162.7,163.31,348742.0,149.6298,150.7426,149.6298,150.1908,348742.0
2022-10-03 10:30:00,163.34,163.96,163.12,163.4,261468.0,150.2183,150.7885,150.016,150.2735,261468.0
2022-10-03 11:00:00,163.38,163.56,162.91,163.38,258236.0,150.2551,150.4207,149.8229,150.2551,258236.0
2022-10-03 11:30:00,163.38,163.39,162.37,162.37,199528.0,150.2551,150.2643,149.3263,149.3263,199528.0
2022-10-03 12:00:00,162.36,162.81,161.87,161.9,210727.0,149.3171,149.7309,148.8664,148.894,210727.0
2022-10-03 12:30:00,161.91,162.22,161.7,162.14,227601.0,148.9032,149.1883,148.7101,149.1147,227601.0
2022-10-03 13:00:00,162.14,162.55,161.94,162.03,229925.0,149.1147,149.4918,148.9308,149.0136,229925.0
2022-10-03 13:30:00,162.05,162.31,161.92,162.08,228224.0,149.032,149.2711,148.9124,149.0596,228224.0
2022-10-03 14:00:00,162.08,162.71,162.08,162.67,254081.0,149.0596,149.639,149.0596,149.6022,254081.0
2022-10-03 14:30:00,162.66,163.6,162.65,163.45,236115.0,149.593,150.4575,149.5838,150.3195,236115.0
2022-10-03 15:00:00,163.46,163.77,163.29,163.68,267409.0,150.3287,150.6138,150.1724,150.531,267409.0
2022-10-03 15:30:00,163.68,163.76,163.02,163.22,761701.0,150.531,150.6046,149.924,150.108,761701.0
2022-10-04 09:30:00,163.85,165.57,162.92,165.3,558828.0,150.6874,152.2692,149.8321,152.0209,558828.0
2022-10-04 10:00:00,165.3,165.76,164.98,165.56,453004.0,152.0209,152.4439,151.7266,152.26,453004.0
2022-10-04 10:30:00,165.59,166.0,164.7,165.28,242748.0,152.2876,152.6647,151.4691,152.0025,242748.0
2022-10-04 11:00:00,165.29,165.64,164.98,165.13,227297.0,152.0117,152.3336,151.7266,151.8645,227297.0
2022-10-04 11:30:00,165.13,165.31,164.59,164.75,203509.0,151.8645,152.0301,151.3679,151.5151,203509.0
2022-10-04 12:00:00,164.77,165.49,164.62,165.38,146371.0,151.5335,152.1956,151.3955,152.0945,146371.0
2022-10-04 12:30:00,165.4,165.59,165.19,165.28,150353.0,152.1129,152.2876,151.9197,152.0025,150353.0
2022-10-04 13:00:00,165.28,165.28,164.68,164.77,167799.0,152.0025,152.0025,151.4507,151.5335,167799.0
2022-10-04 13:30:00,164.79,165.02,164.54,164.94,211594.0,151.5519,151.7634,151.3219,151.6898,211594.0
2022-10-04 14:00:00,164.93,165.32,164.88,164.89,149260.0,151.6806,152.0393,151.6346,151.6438,149260.0
2022-10-04 14:30:00,164.88,165.59,164.83,165.5,159465.0,151.6346,152.2876,151.5886,152.2048,159465.0
2022-10-04 15:00:00,165.52,165.52,164.82,165.13,281162.0,152.2232,152.2232,151.5794,151.8645,281162.0
2022-10-04 15:30:00,165.12,165.69,164.9,165.62,694753.0,151.8553,152.3796,151.653,152.3152,694753.0
2022-10-05 09:30:00,165.02,165.7,164.57,165.1,320232.0,151.7634,152.3888,151.3495,151.837,320232.0
2022-10-05 10:00:00,165.07,165.35,164.21,164.62,232152.0,151.8094,152.0669,151.0185,151.3955,232152.0
2022-10-05 10:30:00,164.61,164.89,164.35,164.53,213521.0,151.3863,151.6438,151.1472,151.3127,213521.0
2022-10-05 11:00:00,164.55,164.88,164.38,164.62,91485.0,151.3311,151.6346,151.1748,151.3955,91485.0
2022-10-05 11:30:00,164.63,164.94,164.55,164.55,104633.0,151.4047,151.6898,151.3311,151.3311,104633.0
2022-10-05 12:00:00,164.54,165.26,164.32,165.04,90014.0,151.3219,151.9841,151.1196,151.7818,90014.0
2022-10-05 12:30:00,165.06,165.28,164.89,164.94,162069.0,151.8002,152.0025,151.6438,151.6898,162069.0
2022-10-05 13:00:00,164.94,165.87,164.94,165.51,107834.0,151.6898,152.5451,151.6898,152.214,107834.0
2022-10-05 13:30:00,165.52,165.56,165.1,165.13,170536.0,152.2232,152.26,151.837,151.8645,170536.0
2022-10-05 14:00:00,165.13,165.7,165.04,165.54,172697.0,151.8645,152.3888,151.7818,152.2416,172697.0
2022-10-05 14:30:00,165.53,165.77,165.37,165.67,128485.0,152.2324,152.4531,152.0853,152.3612,128485.0
2022-10-05 15:00:00,165.66,166.04,165.66,165.88,169079.0,152.352,152.7014,152.352,152.5543,169079.0
2022-10-05 15:30:00,165.87,165.98,164.84,165.25,639231.0,152.5451,152.6463,151.5978,151.9749,639231.0
2022-10-06 09:30:00,164.79,165.0,162.71,162.72,457012.0,151.5519,151.745,149.639,149.6481,457012.0
2022-10-06 10:00:00,162.7,163.14,162.56,162.66,384756.0,149.6298,150.0344,149.501,149.593,384756.0
2022-10-06 10:30:00,162.68,163.23,162.49,163.21,211076.0,149.6114,150.1172,149.4366,150.0988,211076.0
2022-10-06 11:00:00,163.21,163.49,162.65,163.4,227084.0,150.0988,150.3563,149.5838,150.2735,227084.0
2022-10-06 11:30:00,163.42,163.5,162.87,162.92,143353.0,150.2919,150.3655,149.7861,149.8321,143353.0
2022-10-06 12:00:00,162.91,163.27,162.74,163.25,110151.0,149.8229,150.154,149.6665,150.1356,110151.0
2022-10-06 12:30:00,163.26,163.47,163.13,163.21,111172.0,150.1448,150.3379,150.0252,150.0988,111172.0
2022-10-06 13:00:00,163.22,163.28,162.85,163.09,110066.0,150.108,150.1632,149.7677,149.9884,110066.0
2022-10-06 13:30:00,163.09,163.09,162.78,162.84,109929.0,149.9884,149.9884,149.7033,149.7585,109929.0
2022-10-06 14:00:00,162.83,162.86,162.58,162.73,165487.0,149.7493,149.7769,149.5194,149.6573,165487.0
2022-10-06 14:30:00,162.74,162.91,161.98,162.18,168495.0,149.6665,149.8229,148.9676,149.1515,168495.0
2022-10-06 15:00:00,162.13,162.8,161.93,162.79,230477.0,149.1055,149.7217,148.9216,149.7125,230477.0
2022-10-06 15:30:00,162.81,162.87,161.69,161.9,826616.0,149.7309,149.7861,148.7009,148.894,826616.0
2022-10-07 09:30:00,161.77,162.22,160.51,160.81,347322.0,148.7745,149.1883,147.6157,147.8916,347322.0
2022-10-07 10:00:00,160.83,160.93,160.34,160.76,270816.0,147.91,148.0019,147.4593,147.8456,270816.0
2022-10-07 10:30:00,160.75,161.23,160.65,160.95,204935.0,147.8364,148.2778,147.7444,148.0203,204935.0
2022-10-07 11:00:00,160.95,161.13,160.78,161.0,216684.0,148.0203,148.1859,147.864,148.0663,216684.0
2022-10-07 11:30:00,160.99,161.38,160.92,161.06,268640.0,148.0571,148.4158,147.9927,148.1215,268640.0
2022-10-07 12:00:00,161.05,161.39,160.95,161.04,131406.0,148.1123,148.425,148.0203,148.1031,131406.0
2022-10-07 12:30:00,161.01,161.17,160.75,160.8,142979.0,148.0755,148.2227,147.8364,147.8824,142979.0
2022-10-07 13:00:00,160.8,160.8,160.48,160.71,120323.0,147.8824,147.8824,147.5881,147.7996,120323.0
2022-10-07 13:30:00,160.7,160.72,160.3,160.43,115648.0,147.7904,147.8088,147.4226,147.5421,115648.0
2022-10-07 14:00:00,160.4,160.41,159.76,159.78,281055.0,147.5145,147.5237,146.9259,146.9443,281055.0
2022-10-07 14:30:00,159.78,159.78,159.51,159.75,185076.0,146.9443,146.9443,146.696,146.9167,185076.0
2022-10-07 15:00:00,159.75,159.95,159.26,159.42,290415.0,146.9167,147.1007,146.4661,146.6132,290415.0
2022-10-07 15:30:00,159.41,160.63,159.17,160.25,1085703.0,146.6041,147.726,146.3833,147.3766,1085703.0
2022-10-10 09:30:00,160.63,161.17,160.23,160.3,390047.0,147.726,148.2227,147.3582,147.4226,390047.0
2022-10-10 10:00:00,160.3,160.35,159.18,159.91,320620.0,147.4226,147.4685,146.3925,147.0639,320620.0
2022-10-10 10:30:00,159.91,160.16,159.66,159.97,214928.0,147.0639,147.2938,146.834,147.1191,214928.0
2022-10-10 11:00:00,159.98,159.99,159.52,159.72,104424.0,147.1283,147.1375,146.7052,146.8891,104424.0
2022-10-10 11:30:00,159.73,160.17,159.62,159.88,131779.0,146.8983,147.303,146.7972,147.0363,131779.0
2022-10-10 12:00:00,159.86,160.07,159.73,159.78,122574.0,147.0179,147.211,146.8983,146.9443,122574.0
2022-10-10 12:30:00,159.79,160.04,159.61,159.66,114698.0,146.9535,147.1834,146.788,146.834,114698.0
2022-10-10 13:00:00,159.66,159.84,159.43,159.54,109808.0,146.834,146.9995,146.6224,146.7236,109808.0
2022-10-10 13:30:00,159.51,160.43,159.45,160.31,171148.0,146.696,147.5421,146.6408,147.4318,171148.0
2022-10-10 14:00:00,160.31,160.76,160.19,160.71,159101.0,147.4318,147.8456,147.3214,147.7996,159101.0
2022-10-10 14:30:00,160.71,160.97,160.51,160.58,133977.0,147.7996,148.0387,147.6157,147.6801,133977.0
2022-10-10 15:00:00,160.58,161.27,160.36,161.04,261155.0,147.6801,148.3146,147.4777,148.1031,261155.0
2022-10-10 15:30:00,161.06,161.28,160.4,160.46,521283.0,148.1215,148.3238,147.5145,147.5697,521283.0
2022-10-11 09:30:00,160.37,162.22,160.37,162.15,375437.0,147.4869,149.1883,147.4869,149.1239,375437.0
2022-10-11 10:00:00,162.16,162.42,161.86,161.94,225415.0,149.1331,149.3722,148.8572,148.9308,225415.0
2022-10-11 10:30:00,161.94,162.83,161.8,162.66,251823.0,148.9308,149.7493,148.8021,149.593,251823.0
2022-10-11 11:00:00,162.7,163.05,162.38,162.54,295463.0,149.6298,149.9516,149.3355,149.4826,295463.0
2022-10-11 11:30:00,162.53,162.82,161.98,162.76,210736.0,149.4734,149.7401,148.9676,149.6849,210736.0
2022-10-11 12:00:00,162.78,162.89,162.43,162.85,245469.0,149.7033,149.8045,149.3814,149.7677,245469.0
2022-10-11 12:30:00,162.86,163.4,162.85,163.4,252522.0,149.7769,150.2735,149.7677,150.2735,252522.0
2022-10-11 13:00:00,163.39,163.8,163.31,163.53,188968.0,150.2643,150.6414,150.1908,150.3931,188968.0
2022-10-11 13:30:00,163.55,163.98,163.4,163.91,142951.0,150.4115,150.8069,150.2735,150.7426,142951.0
2022-10-11 14:00:00,163.92,164.09,163.72,163.93,296125.0,150.7517,150.9081,150.5678,150.7609,296125.0
2022-10-11 14:30:00,163.94,164.11,162.68,162.69,363644.0,150.7701,150.9265,149.6114,149.6206,363644.0
2022-10-11 15:00:00,162.66,163.2,162.41,162.8,296828.0,149.593,150.0896,149.3631,149.7217,296828.0
2022-10-11 15:30:00,162.77,163.25,162.58,162.77,539947.0,149.6941,150.1356,149.5194,149.6941,539947.0
2022-10-12 09:30:00,162.94,164.37,162.49,164.16,335345.0,149.8505,151.1656,149.4366,150.9725,335345.0
2022-10-12 10:00:00,164.15,164.88,164.01,164.52,267267.0,150.9633,151.6346,150.8345,151.3035,267267.0
2022-10-12 10:30:00,164.5,164.88,164.33,164.4,161730.0,151.2852,151.6346,151.1288,151.1932,161730.0
2022-10-12 11:00:00,164.41,164.74,164.24,164.26,149257.0,151.2024,151.5059,151.046,151.0644,149257.0
2022-10-12 11:30:00,164.25,164.39,163.71,163.77,161210.0,151.0552,151.184,150.5586,150.6138,161210.0
2022-10-12 12:00:00,163.73,163.93,163.46,163.47,94146.0,150.577,150.7609,150.3287,150.3379,94146.0
2022-10-12 12:30:00,163.47,163.53,163.18,163.41,67115.0,150.3379,150.3931,150.0712,150.2827,67115.0
2022-10-12 13:00:00,163.4,163.41,163.09,163.14,93720.0,150.2735,150.2827,149.9884,150.0344,93720.0
2022-10-12 13:30:00,163.16,163.16,162.78,162.98,98767.0,150.0528,150.0528,149.7033,149.8873,98767.0
2022-10-12 14:00:00,163.0,163.26,162.77,163.22,150679.0,149.9057,150.1448,149.6941,150.108,150679.0
2022-10-12 14:30:00,163.2,163.26,162.65,162.75,110600.0,150.0896,150.1448,149.5838,149.6757,110600.0
2022-10-12 15:00:00,162.76,163.0,162.64,162.84,125923.0,149.6849,149.9057,149.5746,149.7585,125923.0
2022-10-12 15:30:00,162.81,163.22,162.68,162.76,626871.0,149.7309,150.108,149.6114,149.6849,626871.0
2022-10-13 09:30:00,160.89,162.92,160.74,162.24,374219.0,147.9652,149.8321,147.8272,149.2067,374219.0
2022-10-13 10:00:00,162.21,162.8,161.84,162.05,242559.0,149.1791,149.7217,148.8388,149.032,242559.0
2022-10-13 10:30:00,162.07,162.43,162.03,162.2,254274.0,149.0504,149.3814,149.0136,149.1699,254274.0
2022-10-13 11:00:00,162.18,163.93,162.18,163.93,350868.0,149.1515,150.7609,149.1515,150.7609,350868.0
2022-10-13 11:30:00,163.95,164.99,163.83,164.56,296425.0,150.7793,151.7358,150.669,151.3403,296425.0
2022-10-13 12:00:00,164.58,165.02,164.53,164.57,205550.0,151.3587,151.7634,151.3127,151.3495,205550.0
2022-10-13 12:30:00,164.54,165.13,164.5,164.81,186196.0,151.3219,151.8645,151.2852,151.5703,186196.0
2022-10-13 13:00:00,164.8,165.36,164.76,165.31,179953.0,151.5611,152.0761,151.5243,152.0301,179953.0
2022-10-13 13:30:00,165.31,165.73,165.26,165.65,201838.0,152.0301,152.4163,151.9841,152.3428,201838.0
2022-10-13 14:00:00,165.64,165.65,165.01,165.17,163013.0,152.3336,152.3428,151.7542,151.9013,163013.0
2022-10-13 14:30:00,165.19,165.99,165.15,165.78,162622.0,151.9197,152.6555,151.8829,152.4623,162622.0
2022-10-13 15:00:00,165.8,165.94,164.98,165.03,329081.0,152.4807,152.6095,151.7266,151.7726,329081.0
2022-10-13 15:30:00,165.02,165.62,164.76,165.2,829767.0,151.7634,152.3152,151.5243,151.9289,829767.0
2022-10-14 09:30:00,164.44,165.68,163.6,165.14,492777.0,151.23,152.3704,150.4575,151.8737,492777.0
2022-10-14 10:00:00,165.14,165.61,164.2,164.41,255908.0,151.8737,152.306,151.0093,151.2024,255908.0
2022-10-14 10:30:00,164.4,164.73,163.98,164.59,143340.0,151.1932,151.4967,150.8069,151.3679,143340.0
2022-10-14 11:00:00,164.58,164.96,164.31,164.66,147769.0,151.3587,151.7082,151.1104,151.4323,147769.0
2022-10-14 11:30:00,164.67,164.77,164.22,164.28,141481.0,151.4415,151.5335,151.0276,151.0828,141481.0
2022-10-14 12:00:00,164.3,164.74,164.05,164.26,120267.0,151.1012,151.5059,150.8713,151.0644,120267.0
2022-10-14 12:30:00,164.31,164.66,164.06,164.24,81601.0,151.1104,151.4323,150.8805,151.046,81601.0
2022-10-14 13:00:00,164.25,164.59,164.1,164.56,82711.0,151.0552,151.3679,150.9173,151.3403,82711.0
2022-10-14 13:30:00,164.53,165.03,164.49,165.02,105475.0,151.3127,151.7726,151.276,151.7634,105475.0
2022-10-14 14:00:00,165.05,165.12,164.63,164.89,152458.0,151.791,151.8553,151.4047,151.6438,152458.0
2022-10-14 14:30:00,164.89,164.89,164.49,164.67,151304.0,151.6438,151.6438,151.276,151.4415,151304.0
2022-10-14 15:00:00,164.67,165.23,164.49,165.19,174746.0,151.4415,151.9565,151.276,151.9197,174746.0
2022-10-14 15:30:00,165.18,165.47,164.6,164.97,836019.0,151.9105,152.1772,151.3771,151.7174,836019.0
2022-10-17 09:30:00,165.4,166.02,165.01,165.39,378846.0,152.1129,152.683,151.7542,152.1037,378846.0
2022-10-17 10:00:00,165.4,166.63,165.24,166.16,387252.0,152.1129,153.244,151.9657,152.8118,387252.0
2022-10-17 10:30:00,166.15,166.72,165.87,166.64,326930.0,152.8026,153.3268,152.5451,153.2532,326930.0
2022-10-17 11:00:00,166.61,166.69,166.09,166.32,328521.0,153.2257,153.2992,152.7474,152.9589,328521.0
2022-10-17 11:30:00,166.32,166.61,166.26,166.46,185474.0,152.9589,153.2257,152.9038,153.0877,185474.0
2022-10-17 12:00:00,166.49,166.77,166.31,166.6,116966.0,153.1153,153.3728,152.9498,153.2165,116966.0
2022-10-17 12:30:00,166.58,166.72,166.41,166.55,116050.0,153.1981,153.3268,153.0417,153.1705,116050.0
2022-10-17 13:00:00,166.55,166.79,166.38,166.79,145630.0,153.1705,153.3912,153.0141,153.3912,145630.0
2022-10-17 13:30:00,166.79,166.92,166.56,166.88,178973.0,153.3912,153.5107,153.1797,153.474,178973.0
2022-10-17 14:00:00,166.88,167.01,166.47,166.58,185104.0,153.474,153.5935,153.0969,153.1981,185104.0
2022-10-17 14:30:00,166.59,166.82,166.43,166.46,258630.0,153.2073,153.4188,153.0601,153.0877,258630.0
2022-10-17 15:00:00,166.44,166.81,166.19,166.81,354494.0,153.0693,153.4096,152.8394,153.4096,354494.0
2022-10-17 15:30:00,166.81,167.21,166.63,166.79,1114718.0,153.4096,153.7775,153.244,153.3912,1114718.0
2022-10-18 09:30:00,164.99,166.46,163.05,166.16,1837327.0,151.7358,153.0877,149.9516,152.8118,1837327.0
2022-10-18 10:00:00,166.17,166.73,164.85,165.12,879368.0,152.821,153.336,151.607,151.8553,879368.0
2022-10-18 10:30:00,165.13,166.97,165.09,166.79,572514.0,151.8645,153.5567,151.8278,153.3912,572514.0
2022-10-18 11:00:00,166.77,167.17,166.05,166.11,467004.0,153.3728,153.7407,152.7106,152.7658,467004.0
2022-10-18 11:30:00,166.13,166.97,165.85,166.43,537849.0,152.7842,153.5567,152.5267,153.0601,537849.0
2022-10-18 12:00:00,166.4,166.55,165.59,165.77,334467.0,153.0325,153.1705,152.2876,152.4531,334467.0
2022-10-18 12:30:00,165.78,166.12,165.54,165.89,193486.0,152.4623,152.775,152.2416,152.5635,193486.0
2022-10-18 13:00:00,165.9,166.01,165.6,165.84,216199.0,152.5727,152.6739,152.2968,152.5175,216199.0
2022-10-18 13:30:00,165.83,166.41,165.78,166.28,172654.0,152.5083,153.0417,152.4623,152.9222,172654.0
2022-10-18 14:00:00,166.27,166.78,166.05,166.74,157600.0,152.913,153.382,152.7106,153.3452,157600.0
2022-10-18 14:30:00,166.77,166.83,166.07,166.09,186867.0,153.3728,153.428,152.729,152.7474,186867.0
2022-10-18 15:00:00,166.07,166.18,165.6,166.18,208494.0,152.729,152.8302,152.2968,152.8302,208494.0
2022-10-18 15:30:00,166.19,166.59,165.91,166.15,825529.0,152.8394,153.2073,152.5819,152.8026,825529.0
2022-10-19 09:30:00,166.0,166.25,165.02,165.21,385161.0,152.6647,152.8946,151.7634,151.9381,385161.0
2022-10-19 10:00:00,165.2,165.28,164.34,164.99,335544.0,151.9289,152.0025,151.138,151.7358,335544.0
2022-10-19 10:30:00,165.0,165.22,164.84,165.03,246072.0,151.745,151.9473,151.5978,151.7726,246072.0
2022-10-19 11:00:00,165.0,165.05,164.08,164.24,258447.0,151.745,151.791,150.8989,151.046,258447.0
2022-10-19 11:30:00,164.24,164.52,163.89,164.44,299010.0,151.046,151.3035,150.7242,151.23,299010.0
2022-10-19 12:00:00,164.44,164.48,164.2,164.31,258385.0,151.23,151.2668,151.0093,151.1104,258385.0
2022-10-19 12:30:00,164.3,164.61,164.15,164.43,296761.0,151.1012,151.3863,150.9633,151.2208,296761.0
2022-10-19 13:00:00,164.43,164.67,164.3,164.58,251331.0,151.2208,151.4415,151.1012,151.3587,251331.0
2022-10-19 13:30:00,164.58,164.59,164.09,164.38,355449.0,151.3587,151.3679,150.9081,151.1748,355449.0
2022-10-19 14:00:00,164.37,164.6,164.29,164.49,334453.0,151.1656,151.3771,151.092,151.276,334453.0
2022-10-19 14:30:00,164.47,164.49,164.15,164.3,551690.0,151.2576,151.276,150.9633,151.1012,551690.0
2022-10-19 15:00:00,164.31,164.83,164.3,164.53,502186.0,151.1104,151.5886,151.1012,151.3127,502186.0
2022-10-19 15:30:00,164.52,164.92,164.51,164.72,1076559.0,151.3035,151.6714,151.2944,151.4875,1076559.0
2022-10-20 09:30:00,165.0,165.19,164.41,164.59,308067.0,151.745,151.9197,151.2024,151.3679,308067.0
2022-10-20 10:00:00,164.55,165.66,164.33,165.62,265161.0,151.3311,152.352,151.1288,152.3152,265161.0
2022-10-20 10:30:00,165.62,165.73,165.02,165.62,169978.0,152.3152,152.4163,151.7634,152.3152,169978.0
2022-10-20 11:00:00,165.63,165.74,164.72,164.84,202147.0,152.3244,152.4255,151.4875,151.5978,202147.0
2022-10-20 11:30:00,164.86,165.05,164.72,164.73,170801.0,151.6162,151.791,151.4875,151.4967,170801.0
2022-10-20 12:00:00,164.75,165.0,164.66,164.91,169894.0,151.5151,151.745,151.4323,151.6622,169894.0
2022-10-20 12:30:00,164.9,165.1,164.75,165.07,136393.0,151.653,151.837,151.5151,151.8094,136393.0
2022-10-20 13:00:00,165.06,165.08,164.75,164.79,141517.0,151.8002,151.8186,151.5151,151.5519,141517.0
2022-10-20 13:30:00,164.78,164.98,164.65,164.85,194020.0,151.5427,151.7266,151.4231,151.607,194020.0
2022-10-20 14:00:00,164.86,164.9,164.65,164.65,228975.0,151.6162,151.653,151.4231,151.4231,228975.0
2022-10-20 14:30:00,164.65,164.81,164.53,164.7,239530.0,151.4231,151.5703,151.3127,151.4691,239530.0
2022-10-20 15:00:00,164.69,165.03,164.69,164.89,396219.0,151.4599,151.7726,151.4599,151.6438,396219.0
2022-10-20 15:30:00,164.85,165.36,164.7,165.07,691617.0,151.607,152.0761,151.4691,151.8094,691617.0
2022-10-21 09:30:00,164.71,167.11,164.43,167.09,1178389.0,151.4783,153.6855,151.2208,153.6671,1178389.0
2022-10-21 10:00:00,167.12,167.31,166.67,167.16,220733.0,153.6947,153.8694,153.2808,153.7315,220733.0
2022-10-21 10:30:00,167.14,167.74,166.96,167.01,362435.0,153.7131,154.2649,153.5475,153.5935,362435.0
2022-10-21 11:00:00,167.0,167.7,166.59,167.61,284552.0,153.5843,154.2281,153.2073,154.1453,284552.0
2022-10-21 11:30:00,167.64,168.04,167.34,167.82,202880.0,154.1729,154.5408,153.897,154.3384,202880.0
2022-10-21 12:00:00,167.81,168.25,167.53,167.74,182808.0,154.3293,154.7339,154.0717,154.2649,182808.0
2022-10-21 12:30:00,167.77,168.49,167.63,168.27,166686.0,154.2925,154.9546,154.1637,154.7523,166686.0
2022-10-21 13:00:00,168.27,168.57,168.02,168.49,175888.0,154.7523,155.0282,154.5224,154.9546,175888.0
2022-10-21 13:30:00,168.49,168.68,168.18,168.21,249655.0,154.9546,155.1294,154.6695,154.6971,249655.0
2022-10-21 14:00:00,168.24,168.41,167.96,168.28,155801.0,154.7247,154.8811,154.4672,154.7615,155801.0
2022-10-21 14:30:00,168.28,168.73,168.18,168.68,202481.0,154.7615,155.1753,154.6695,155.1294,202481.0
2022-10-21 15:00:00,168.72,169.37,168.59,169.21,293098.0,155.1661,155.7639,155.0466,155.6168,293098.0
2022-10-21 15:30:00,169.19,169.22,168.45,168.78,692120.0,155.5984,155.626,154.9178,155.2213,692120.0
2022-10-24 09:30:00,169.81,172.05,169.25,172.02,692436.0,156.1686,158.2286,155.6536,158.201,692436.0
2022-10-24 10:00:00,172.02,172.08,170.38,170.84,514645.0,158.201,158.2562,156.6928,157.1158,514645.0
2022-10-24 10:30:00,170.81,171.4,170.67,171.25,223351.0,157.0883,157.6309,156.9595,157.4929,223351.0
2022-10-24 11:00:00,171.28,171.68,171.05,171.06,197349.0,157.5205,157.8884,157.309,157.3182,197349.0
2022-10-24 11:30:00,171.06,171.69,170.78,171.64,209392.0,157.3182,157.8976,157.0607,157.8516,209392.0
2022-10-24 12:00:00,171.64,171.7,171.32,171.45,167873.0,157.8516,157.9068,157.5573,157.6768,167873.0
2022-10-24 12:30:00,171.47,171.54,171.01,171.08,104133.0,157.6952,157.7596,157.2722,157.3366,104133.0
2022-10-24 13:00:00,171.09,171.34,170.99,171.3,121377.0,157.3458,157.5757,157.2538,157.5389,121377.0
2022-10-24 13:30:00,171.27,171.33,171.02,171.19,124747.0,157.5113,157.5665,157.2814,157.4377,124747.0
2022-10-24 14:00:00,171.19,171.42,171.04,171.37,150388.0,157.4377,157.6492,157.2998,157.6033,150388.0
2022-10-24 14:30:00,171.38,171.68,171.24,171.54,134431.0,157.6125,157.8884,157.4837,157.7596,134431.0
2022-10-24 15:00:00,171.52,171.66,171.38,171.46,234897.0,157.7412,157.87,157.6125,157.686,234897.0
2022-10-24 15:30:00,171.46,171.51,170.55,171.08,732813.0,157.686,157.732,156.8491,157.3366,732813.0
2022-10-25 09:30:00,170.17,170.8,168.52,170.25,549926.0,156.4997,157.0791,154.9822,156.5732,549926.0
2022-10-25 10:00:00,170.22,170.89,169.81,170.88,223757.0,156.5456,157.1618,156.1686,157.1526,223757.0
2022-10-25 10:30:00,170.87,171.11,170.53,170.8,184880.0,157.1434,157.3642,156.8307,157.0791,184880.0
2022-10-25 11:00:00,170.81,170.97,170.32,170.33,131293.0,157.0883,157.2354,156.6376,156.6468,131293.0
2022-10-25 11:30:00,170.3,170.54,170.17,170.27,121926.0,156.6192,156.8399,156.4997,156.5916,121926.0
2022-10-25 12:00:00,170.24,170.44,170.07,170.22,103639.0,156.564,156.748,156.4077,156.5456,103639.0
2022-10-25 12:30:00,170.18,170.44,170.01,170.43,83709.0,156.5089,156.748,156.3525,156.7388,83709.0
2022-10-25 13:00:00,170.43,170.92,170.19,170.91,126253.0,156.7388,157.1894,156.5181,157.1802,126253.0
2022-10-25 13:30:00,170.9,171.0,170.51,170.66,96812.0,157.171,157.263,156.8124,156.9503,96812.0
2022-10-25 14:00:00,170.67,170.96,170.6,170.66,114347.0,156.9595,157.2262,156.8951,156.9503,114347.0
2022-10-25 14:30:00,170.65,170.96,170.39,170.46,146166.0,156.9411,157.2262,156.702,156.7664,146166.0
2022-10-25 15:00:00,170.45,170.72,170.4,170.71,154523.0,156.7572,157.0055,156.7112,156.9963,154523.0
2022-10-25 15:30:00,170.73,171.01,170.64,170.77,586640.0,157.0147,157.2722,156.9319,157.0515,586640.0
2022-10-26 09:30:00,171.32,171.9,170.52,171.84,473338.0,157.5573,158.0907,156.8215,158.0355,473338.0
2022-10-26 10:00:00,171.87,172.45,171.61,172.31,245400.0,158.0631,158.5965,157.824,158.4678,245400.0
2022-10-26 10:30:00,172.32,172.37,171.82,172.14,183762.0,158.4769,158.5229,158.0171,158.3114,183762.0
2022-10-26 11:00:00,172.14,172.54,171.93,171.96,252018.0,158.3114,158.6793,158.1183,158.1459,252018.0
2022-10-26 11:30:00,171.96,172.42,171.93,172.17,434804.0,158.1459,158.5689,158.1183,158.339,434804.0
2022-10-26 12:00:00,172.16,172.56,172.07,172.28,213280.0,158.3298,158.6977,158.247,158.4402,213280.0
2022-10-26 12:30:00,172.28,172.42,172.11,172.27,156676.0,158.4402,158.5689,158.2838,158.431,156676.0
2022-10-26 13:00:00,172.27,172.39,172.0,172.29,165917.0,158.431,158.5413,158.1827,158.4494,165917.0
2022-10-26 13:30:00,172.28,172.36,172.07,172.19,142564.0,158.4402,158.5137,158.247,158.3574,142564.0
2022-10-26 14:00:00,172.2,172.38,172.06,172.06,209987.0,158.3666,158.5321,158.2378,158.2378,209987.0
2022-10-26 14:30:00,172.06,172.11,171.82,171.89,162652.0,158.2378,158.2838,158.0171,158.0815,162652.0
2022-10-26 15:00:00,171.89,172.32,171.83,172.26,215265.0,158.0815,158.4769,158.0263,158.4218,215265.0
2022-10-26 15:30:00,172.25,172.57,172.15,172.25,514637.0,158.4126,158.7069,158.3206,158.4126,514637.0
2022-10-27 09:30:00,172.35,172.98,171.85,171.91,347902.0,158.5045,159.0839,158.0447,158.0999,347902.0
2022-10-27 10:00:00,171.9,173.4,171.72,173.05,207027.0,158.0907,159.4702,157.9251,159.1483,207027.0
2022-10-27 10:30:00,173.01,173.24,172.78,173.19,148656.0,159.1115,159.323,158.9,159.2771,148656.0
2022-10-27 11:00:00,173.18,173.19,172.52,172.75,170848.0,159.2679,159.2771,158.6609,158.8724,170848.0
2022-10-27 11:30:00,172.71,172.95,172.4,172.83,146920.0,158.8356,159.0563,158.5505,158.946,146920.0
2022-10-27 12:00:00,172.83,173.05,172.59,172.63,138077.0,158.946,159.1483,158.7253,158.762,138077.0
2022-10-27 12:30:00,172.61,173.05,172.61,172.95,102493.0,158.7437,159.1483,158.7437,159.0563,102493.0
2022-10-27 13:00:00,172.95,173.43,172.88,173.1,132404.0,159.0563,159.4978,158.992,159.1943,132404.0
2022-10-27 13:30:00,173.11,173.28,172.64,172.66,153824.0,159.2035,159.3598,158.7712,158.7896,153824.0
2022-10-27 14:00:00,172.66,173.19,172.64,173.07,133751.0,158.7896,159.2771,158.7712,159.1667,133751.0
2022-10-27 14:30:00,173.07,173.16,172.87,172.97,110546.0,159.1667,159.2495,158.9828,159.0747,110546.0
2022-10-27 15:00:00,172.97,173.3,172.96,173.24,182937.0,159.0747,159.3782,159.0655,159.323,182937.0
2022-10-27 15:30:00,173.22,173.4,172.18,172.48,814760.0,159.3046,159.4702,158.3482,158.6241,814760.0
2022-10-28 09:30:00,173.0,173.97,172.59,173.74,410328.0,159.1023,159.9944,158.7253,159.7829,410328.0
2022-10-28 10:00:00,173.75,175.12,173.74,174.99,406423.0,159.7921,161.052,159.7829,160.9325,406423.0
2022-10-28 10:30:00,174.99,175.39,174.93,175.21,172221.0,160.9325,161.3003,160.8773,161.1348,172221.0
2022-10-28 11:00:00,175.21,175.22,174.55,174.65,216335.0,161.1348,161.144,160.5278,160.6198,216335.0
2022-10-28 11:30:00,174.63,174.65,174.15,174.52,214986.0,160.6014,160.6198,160.1599,160.5002,214986.0
2022-10-28 12:00:00,174.52,174.65,174.05,174.59,129566.0,160.5002,160.6198,160.068,160.5646,129566.0
2022-10-28 12:30:00,174.6,174.73,174.3,174.6,108872.0,160.5738,160.6933,160.2979,160.5738,108872.0
2022-10-28 13:00:00,174.61,174.69,174.33,174.43,111882.0,160.583,160.6566,160.3255,160.4174,111882.0
2022-10-28 13:30:00,174.45,174.49,174.05,174.08,150794.0,160.4358,160.4726,160.068,160.0956,150794.0
2022-10-28 14:00:00,174.08,174.28,173.82,174.22,128738.0,160.0956,160.2795,159.8564,160.2243,128738.0
2022-10-28 14:30:00,174.23,174.47,174.19,174.41,136907.0,160.2335,160.4542,160.1967,160.3991,136907.0
2022-10-28 15:00:00,174.42,174.86,174.42,174.81,159824.0,160.4082,160.8129,160.4082,160.7669,159824.0
2022-10-28 15:30:00,174.82,175.07,174.55,174.93,559095.0,160.7761,161.006,160.5278,160.8773,559095.0
2022-10-31 09:30:00,174.52,175.16,173.67,173.75,415514.0,160.5002,161.0888,159.7185,159.7921,415514.0
2022-10-31 10:00:00,173.76,174.28,173.48,173.85,228017.0,159.8013,160.2795,159.5438,159.884,228017.0
2022-10-31 10:30:00,173.85,174.11,173.55,173.81,199323.0,159.884,160.1232,159.6081,159.8473,199323.0
2022-10-31 11:00:00,173.83,174.26,173.83,174.03,248026.0,159.8656,160.2611,159.8656,160.0496,248026.0
2022-10-31 11:30:00,174.04,174.26,173.72,173.91,245558.0,160.0588,160.2611,159.7645,159.9392,245558.0
2022-10-31 12:00:00,173.9,174.04,173.56,173.85,170883.0,159.93,160.0588,159.6173,159.884,170883.0
2022-10-31 12:30:00,173.81,173.98,173.42,173.92,320181.0,159.8473,160.0036,159.4886,159.9484,320181.0
2022-10-31 13:00:00,173.92,174.19,173.61,173.76,128566.0,159.9484,160.1967,159.6633,159.8013,128566.0
2022-10-31 13:30:00,173.77,173.84,173.54,173.65,134072.0,159.8105,159.8748,159.5989,159.7001,134072.0
2022-10-31 14:00:00,173.64,173.87,173.58,173.73,178980.0,159.6909,159.9024,159.6357,159.7737,178980.0
2022-10-31 14:30:00,173.72,174.16,173.69,173.83,147345.0,159.7645,160.1691,159.7369,159.8656,147345.0
2022-10-31 15:00:00,173.84,174.05,173.61,174.02,286781.0,159.8748,160.068,159.6633,160.0404,286781.0
2022-10-31 15:30:00,174.02,174.36,173.89,174.03,771018.0,160.0404,160.3531,159.9208,160.0496,771018.0
2022-11-01 09:30:00,174.06,174.63,172.86,173.19,594291.0,160.0772,160.6014,158.9736,159.2771,594291.0
2022-11-01 10:00:00,173.22,173.42,172.66,172.89,245088.0,159.3046,159.4886,158.7896,159.0012,245088.0
2022-11-01 10:30:00,172.91,173.22,171.79,171.89,298584.0,159.0196,159.3046,157.9895,158.0815,298584.0
2022-11-01 11:00:00,171.88,171.88,170.42,171.24,530974.0,158.0723,158.0723,156.7296,157.4837,530974.0
2022-11-01 11:30:00,171.25,171.57,171.06,171.52,198716.0,157.4929,157.7872,157.3182,157.7412,198716.0
2022-11-01 12:00:00,171.53,172.57,171.53,172.51,203463.0,157.7504,158.7069,157.7504,158.6517,203463.0
2022-11-01 12:30:00,172.5,172.83,172.24,172.32,192571.0,158.6425,158.946,158.4034,158.4769,192571.0
2022-11-01 13:00:00,172.32,173.17,172.32,173.12,211869.0,158.4769,159.2587,158.4769,159.2127,211869.0
2022-11-01 13:30:00,173.13,173.26,172.89,173.25,152327.0,159.2219,159.3414,159.0012,159.3322,152327.0
2022-11-01 14:00:00,173.25,173.33,172.76,172.85,169138.0,159.3322,159.4058,158.8816,158.9644,169138.0
2022-11-01 14:30:00,172.86,173.48,172.86,173.48,234415.0,158.9736,159.5438,158.9736,159.5438,234415.0
2022-11-01 15:00:00,173.47,173.84,173.39,173.46,257448.0,159.5346,159.8748,159.461,159.5254,257448.0
2022-11-01 15:30:00,173.46,173.79,173.07,173.09,655707.0,159.5254,159.8289,159.1667,159.1851,655707.0
2022-11-02 09:30:00,172.89,172.98,170.88,171.54,507967.0,159.0012,159.0839,157.1526,157.7596,507967.0
2022-11-02 10:00:00,171.53,171.86,170.96,171.2,201268.0,157.7504,158.0539,157.2262,157.4469,201268.0
2022-11-02 10:30:00,171.2,171.56,171.09,171.28,203356.0,157.4469,157.778,157.3458,157.5205,203356.0
2022-11-02 11:00:00,171.28,171.73,171.27,171.58,173067.0,157.5205,157.9343,157.5113,157.7964,173067.0
2022-11-02 11:30:00,171.58,172.25,171.33,172.11,135852.0,157.7964,158.4126,157.5665,158.2838,135852.0
2022-11-02 12:00:00,172.12,172.44,171.98,172.33,105284.0,158.293,158.5873,158.1643,158.4861,105284.0
2022-11-02 12:30:00,172.33,172.35,171.97,172.26,87149.0,158.4861,158.5045,158.1551,158.4218,87149.0
2022-11-02 13:00:00,172.28,172.39,172.01,172.36,86025.0,158.4402,158.5413,158.1919,158.5137,86025.0
2022-11-02 13:30:00,172.38,173.06,172.27,172.88,132954.0,158.5321,159.1575,158.431,158.992,132954.0
2022-11-02 14:00:00,172.9,173.94,172.44,173.42,227141.0,159.0104,159.9668,158.5873,159.4886,227141.0
2022-11-02 14:30:00,173.44,173.55,170.88,171.42,510829.0,159.507,159.6081,157.1526,157.6492,510829.0
2022-11-02 15:00:00,171.4,172.34,170.92,171.13,286498.0,157.6309,158.4953,157.1894,157.3825,286498.0
2022-11-02 15:30:00,171.13,171.24,170.29,170.39,727726.0,157.3825,157.4837,156.61,156.702,727726.0
2022-11-03 09:30:00,169.81,170.44,168.94,169.44,440985.0,156.1686,156.748,155.3685,155.8283,440985.0
2022-11-03 10:00:00,169.45,170.34,169.39,170.1,313850.0,155.8375,156.656,155.7823,156.4353,313850.0
2022-11-03 10:30:00,170.09,170.11,169.57,170.05,158070.0,156.4261,156.4445,155.9479,156.3893,158070.0
2022-11-03 11:00:00,170.06,170.23,169.79,169.97,119271.0,156.3985,156.5548,156.1502,156.3157,119271.0
2022-11-03 11:30:00,169.97,170.29,169.68,170.28,145204.0,156.3157,156.61,156.049,156.6008,145204.0
2022-11-03 12:00:00,170.3,170.94,170.16,170.78,170127.0,156.6192,157.2078,156.4905,157.0607,170127.0
2022-11-03 12:30:00,170.8,170.91,170.42,170.74,185009.0,157.0791,157.1802,156.7296,157.0239,185009.0
2022-11-03 13:00:00,170.73,170.81,170.43,170.53,179981.0,157.0147,157.0883,156.7388,156.8307,179981.0
2022-11-03 13:30:00,170.52,170.7,170.38,170.38,117255.0,156.8215,156.9871,156.6928,156.6928,117255.0
2022-11-03 14:00:00,170.39,171.02,170.2,171.01,151343.0,156.702,157.2814,156.5273,157.2722,151343.0
2022-11-03 14:30:00,171.03,171.31,170.82,171.2,117797.0,157.2906,157.5481,157.0974,157.4469,117797.0
2022-11-03 15:00:00,171.2,171.25,170.86,171.24,166551.0,157.4469,157.4929,157.1342,157.4837,166551.0
2022-11-03 15:30:00,171.24,171.47,170.61,170.65,555077.0,157.4837,157.6952,156.9043,156.9411,555077.0
2022-11-04 09:30:00,171.56,172.5,170.26,171.06,445120.0,157.778,158.6425,156.5824,157.3182,445120.0
2022-11-04 10:00:00,171.07,171.46,170.83,171.34,203048.0,157.3274,157.686,157.1066,157.5757,203048.0
2022-11-04 10:30:00,171.34,171.81,170.96,171.03,165272.0,157.5757,158.0079,157.2262,157.2906,165272.0
2022-11-04 11:00:00,171.06,171.73,170.55,170.57,171353.0,157.3182,157.9343,156.8491,156.8675,171353.0
2022-11-04 11:30:00,170.55,170.86,169.39,169.47,203173.0,156.8491,157.1342,155.7823,155.8559,203173.0
2022-11-04 12:00:00,169.46,170.32,169.24,170.27,210083.0,155.8467,156.6376,155.6444,156.5916,210083.0
2022-11-04 12:30:00,170.27,170.28,169.6,169.85,139202.0,156.5916,156.6008,155.9755,156.2054,139202.0
2022-11-04 13:00:00,169.84,170.26,169.55,170.21,163621.0,156.1962,156.5824,155.9295,156.5365,163621.0
2022-11-04 13:30:00,170.21,170.43,169.66,169.84,131172.0,156.5365,156.7388,156.0306,156.1962,131172.0
2022-11-04 14:00:00,169.84,170.13,169.67,170.01,153328.0,156.1962,156.4629,156.0398,156.3525,153328.0
2022-11-04 14:30:00,170.0,170.59,169.87,170.5,127164.0,156.3433,156.8859,156.2238,156.8032,127164.0
2022-11-04 15:00:00,170.49,170.85,170.35,170.68,168382.0,156.794,157.125,156.6652,156.9687,168382.0
2022-11-04 15:30:00,170.66,171.67,170.52,171.47,865968.0,156.9503,157.8792,156.8215,157.6952,865968.0
2022-11-07 09:30:00,171.67,173.19,171.44,172.55,329628.0,157.8792,159.2771,157.6676,158.6885,329628.0
2022-11-07 10:00:00,172.53,173.26,172.5,173.09,260232.0,158.6701,159.3414,158.6425,159.1851,260232.0
2022-11-07 10:30:00,173.12,173.42,172.88,172.97,178739.0,159.2127,159.4886,158.992,159.0747,178739.0
2022-11-07 11:00:00,172.97,173.19,172.51,172.67,183745.0,159.0747,159.2771,158.6517,158.7988,183745.0
2022-11-07 11:30:00,172.67,172.8,172.39,172.45,208458.0,158.7988,158.9184,158.5413,158.5965,208458.0
2022-11-07 12:00:00,172.45,172.64,172.36,172.61,197075.0,158.5965,158.7712,158.5137,158.7437,197075.0
2022-11-07 12:30:00,172.59,172.7,172.52,172.69,94446.0,158.7253,158.8264,158.6609,158.8172,94446.0
2022-11-07 13:00:00,172.67,172.89,172.55,172.87,95301.0,158.7988,159.0012,158.6885,158.9828,95301.0
2022-11-07 13:30:00,172.88,172.91,172.65,172.76,137780.0,158.992,159.0196,158.7804,158.8816,137780.0
2022-11-07 14:00:00,172.77,173.32,172.73,173.18,197859.0,158.8908,159.3966,158.854,159.2679,197859.0
2022-11-07 14:30:00,173.18,173.29,172.95,173.16,170354.0,159.2679,159.369,159.0563,159.2495,170354.0
2022-11-07 15:00:00,173.16,173.63,173.13,173.63,315739.0,159.2495,159.6817,159.2219,159.6817,315739.0
2022-11-07 15:30:00,173.63,173.85,172.87,173.16,666772.0,159.6817,159.884,158.9828,159.2495,666772.0
2022-11-08 09:30:00,173.13,173.47,172.18,173.17,295918.0,159.2219,159.5346,158.3482,159.2587,295918.0
2022-11-08 10:00:00,173.13,173.72,173.07,173.7,133040.0,159.2219,159.7645,159.1667,159.7461,133040.0
2022-11-08 10:30:00,173.71,174.48,173.65,173.81,244592.0,159.7553,160.4634,159.7001,159.8473,244592.0
2022-11-08 11:00:00,173.82,173.91,173.57,173.6,133694.0,159.8564,159.9392,159.6265,159.6541,133694.0
2022-11-08 11:30:00,173.6,174.35,173.6,174.33,156139.0,159.6541,160.3439,159.6541,160.3255,156139.0
2022-11-08 12:00:00,174.31,174.42,174.09,174.1,103325.0,160.3071,160.4082,160.1048,160.114,103325.0
2022-11-08 12:30:00,174.11,174.29,174.0,174.19,106721.0,160.1232,160.2887,160.022,160.1967,106721.0
2022-11-08 13:00:00,174.22,174.39,173.53,173.55,122039.0,160.2243,160.3807,159.5897,159.6081,122039.0
2022-11-08 13:30:00,173.55,173.8,173.31,173.6,161611.0,159.6081,159.8381,159.3874,159.6541,161611.0
2022-11-08 14:00:00,173.59,173.78,173.4,173.48,265743.0,159.6449,159.8197,159.4702,159.5438,265743.0
2022-11-08 14:30:00,173.47,174.13,173.44,173.97,170538.0,159.5346,160.1415,159.507,159.9944,170538.0
2022-11-08 15:00:00,173.9,174.41,173.87,174.38,225170.0,159.93,160.3991,159.9024,160.3715,225170.0
2022-11-08 15:30:00,174.39,174.7,173.68,173.84,529498.0,160.3807,160.6658,159.7277,159.8748,529498.0
2022-11-09 09:30:00,174.27,174.44,173.13,173.61,318387.0,160.2703,160.4266,159.2219,159.6633,318387.0
2022-11-09 10:00:00,173.63,174.54,173.6,174.34,192015.0,159.6817,160.5186,159.6541,160.3347,192015.0
2022-11-09 10:30:00,174.35,174.49,173.81,174.13,167049.0,160.3439,160.4726,159.8473,160.1415,167049.0
2022-11-09 11:00:00,174.14,174.83,174.11,174.66,189149.0,160.1507,160.7853,160.1232,160.629,189149.0
2022-11-09 11:30:00,174.65,174.74,174.35,174.49,219920.0,160.6198,160.7025,160.3439,160.4726,219920.0
2022-11-09 12:00:00,174.49,174.84,174.44,174.8,179875.0,160.4726,160.7945,160.4266,160.7577,179875.0
2022-11-09 12:30:00,174.79,175.0,174.46,174.81,139864.0,160.7485,160.9417,160.445,160.7669,139864.0
2022-11-09 13:00:00,174.78,174.78,174.15,174.22,140359.0,160.7393,160.7393,160.1599,160.2243,140359.0
2022-11-09 13:30:00,174.2,174.29,174.07,174.2,156456.0,160.2059,160.2887,160.0864,160.2059,156456.0
2022-11-09 14:00:00,174.2,174.24,174.02,174.15,225258.0,160.2059,160.2427,160.0404,160.1599,225258.0
2022-11-09 14:30:00,174.14,174.23,173.77,173.83,215770.0,160.1507,160.2335,159.8105,159.8656,215770.0
2022-11-09 15:00:00,173.84,174.09,173.5,173.66,278556.0,159.8748,160.1048,159.5622,159.7093,278556.0
2022-11-09 15:30:00,173.65,173.65,172.34,172.48,943678.0,159.7001,159.7001,158.4953,158.6241,943678.0
2022-11-10 09:30:00,174.35,174.51,172.95,174.22,618794.0,160.3439,160.491,159.0563,160.2243,618794.0
2022-11-10 10:00:00,174.19,174.59,173.4,173.62,252459.0,160.1967,160.5646,159.4702,159.6725,252459.0
2022-11-10 10:30:00,173.61,173.63,172.75,173.07,254112.0,159.6633,159.6817,158.8724,159.1667,254112.0
2022-11-10 11:00:00,173.03,173.03,172.21,172.87,227720.0,159.1299,159.1299,158.3758,158.9828,227720.0
2022-11-10 11:30:00,172.86,173.46,172.72,173.23,308703.0,158.9736,159.5254,158.8448,159.3138,308703.0
2022-11-10 12:00:00,173.24,173.26,172.65,172.75,149815.0,159.323,159.3414,158.7804,158.8724,149815.0
2022-11-10 12:30:00,172.74,172.86,172.04,172.32,201563.0,158.8632,158.9736,158.2194,158.4769,201563.0
2022-11-10 13:00:00,172.32,173.26,172.32,173.24,176976.0,158.4769,159.3414,158.4769,159.323,176976.0
2022-11-10 13:30:00,173.25,173.66,173.08,173.51,143057.0,159.3322,159.7093,159.1759,159.5714,143057.0
2022-11-10 14:00:00,173.52,173.99,173.45,173.88,169986.0,159.5805,160.0128,159.5162,159.9116,169986.0
2022-11-10 14:30:00,173.87,174.31,173.8,174.27,175197.0,159.9024,160.3071,159.8381,160.2703,175197.0
2022-11-10 15:00:00,174.26,174.77,174.25,174.48,252152.0,160.2611,160.7301,160.2519,160.4634,252152.0
2022-11-10 15:30:00,174.48,174.71,173.99,174.26,905490.0,160.4634,160.675,160.0128,160.2611,905490.0
2022-11-11 09:30:00,172.73,173.11,169.2,169.22,1098777.0,158.854,159.2035,155.6076,155.626,1098777.0
2022-11-11 10:00:00,169.21,169.71,167.43,167.5,782614.0,155.6168,156.0766,153.9798,154.0442,782614.0
2022-11-11 10:30:00,167.5,168.29,166.82,167.15,628052.0,154.0442,154.7707,153.4188,153.7223,628052.0
2022-11-11 11:00:00,167.17,168.82,167.15,168.56,497093.0,153.7407,155.2581,153.7223,155.019,497093.0
2022-11-11 11:30:00,168.58,169.58,168.51,168.94,355944.0,155.0374,155.9571,154.973,155.3685,355944.0
2022-11-11 12:00:00,168.92,169.14,168.45,168.49,266733.0,155.3501,155.5524,154.9178,154.9546,266733.0
2022-11-11 12:30:00,168.48,168.65,167.95,168.0,257137.0,154.9454,155.1018,154.458,154.504,257137.0
2022-11-11 13:00:00,168.01,168.36,167.97,168.31,356808.0,154.5132,154.8351,154.4764,154.7891,356808.0
2022-11-11 13:30:00,168.32,168.66,167.98,168.55,247101.0,154.7983,155.111,154.4856,155.0098,247101.0
2022-11-11 14:00:00,168.59,169.07,168.44,169.02,297893.0,155.0466,155.488,154.9086,155.442,297893.0
2022-11-11 14:30:00,169.01,169.16,168.74,168.85,314786.0,155.4329,155.5708,155.1845,155.2857,314786.0
2022-11-11 15:00:00,168.87,169.42,168.7,169.31,376353.0,155.3041,155.8099,155.1478,155.7088,376353.0
2022-11-11 15:30:00,169.29,169.47,168.81,169.21,1168391.0,155.6904,155.8559,155.2489,155.6168,1168391.0
2022-11-14 09:30:00,170.25,172.25,170.25,171.38,656195.0,156.5732,158.4126,156.5732,157.6125,656195.0
2022-11-14 10:00:00,171.39,171.85,170.83,171.78,254431.0,157.6217,158.0447,157.1066,157.9803,254431.0
2022-11-14 10:30:00,171.78,172.47,171.76,172.41,258781.0,157.9803,158.6149,157.9619,158.5597,258781.0
2022-11-14 11:00:00,172.41,172.49,171.74,171.78,240044.0,158.5597,158.6333,157.9435,157.9803,240044.0
2022-11-14 11:30:00,171.77,172.53,171.6,172.23,197181.0,157.9711,158.6701,157.8148,158.3942,197181.0
2022-11-14 12:00:00,172.25,172.54,172.01,172.54,126759.0,158.4126,158.6793,158.1919,158.6793,126759.0
2022-11-14 12:30:00,172.54,172.89,172.44,172.83,130126.0,158.6793,159.0012,158.5873,158.946,130126.0
2022-11-14 13:00:00,172.84,173.13,172.64,173.09,185654.0,158.9552,159.2219,158.7712,159.1851,185654.0
2022-11-14 13:30:00,173.07,173.07,172.69,172.96,122505.0,159.1667,159.1667,158.8172,159.0655,122505.0
2022-11-14 14:00:00,172.94,173.18,172.71,173.16,201878.0,159.0471,159.2679,158.8356,159.2495,201878.0
2022-11-14 14:30:00,173.17,173.26,172.9,173.01,211773.0,159.2587,159.3414,159.0104,159.1115,211773.0
2022-11-14 15:00:00,173.01,173.04,172.45,172.61,251877.0,159.1115,159.1391,158.5965,158.7437,251877.0
2022-11-14 15:30:00,172.61,172.87,171.9,171.98,833689.0,158.7437,158.9828,158.0907,158.1643,833689.0
2022-11-15 09:30:00,172.19,173.0,171.83,172.33,446715.0,158.3574,159.1023,158.0263,158.4861,446715.0
2022-11-15 10:00:00,172.31,172.44,171.71,171.9,296883.0,158.4678,158.5873,157.916,158.0907,296883.0
2022-11-15 10:30:00,171.88,172.45,171.79,172.09,191743.0,158.0723,158.5965,157.9895,158.2654,191743.0
2022-11-15 11:00:00,172.09,172.21,171.78,172.19,115563.0,158.2654,158.3758,157.9803,158.3574,115563.0
2022-11-15 11:30:00,172.21,172.5,171.89,172.14,232613.0,158.3758,158.6425,158.0815,158.3114,232613.0
2022-11-15 12:00:00,172.15,172.17,171.76,171.82,120695.0,158.3206,158.339,157.9619,158.0171,120695.0
2022-11-15 12:30:00,171.82,172.02,171.74,171.95,129420.0,158.0171,158.201,157.9435,158.1367,129420.0
2022-11-15 13:00:00,171.93,172.0,170.65,170.72,249104.0,158.1183,158.1827,156.9411,157.0055,249104.0
2022-11-15 13:30:00,170.7,171.56,170.52,171.31,252887.0,156.9871,157.778,156.8215,157.5481,252887.0
2022-11-15 14:00:00,171.31,171.8,171.05,171.59,216182.0,157.5481,157.9987,157.309,157.8056,216182.0
2022-11-15 14:30:00,171.6,172.1,171.24,171.89,148124.0,157.8148,158.2746,157.4837,158.0815,148124.0
2022-11-15 15:00:00,171.88,172.53,171.83,172.34,213118.0,158.0723,158.6701,158.0263,158.4953,213118.0
2022-11-15 15:30:00,172.33,172.58,171.89,172.4,498936.0,158.4861,158.7161,158.0815,158.5505,498936.0
2022-11-16 09:30:00,173.64,174.99,173.2,174.31,525403.0,159.6909,160.9325,159.2863,160.3071,525403.0
2022-11-16 10:00:00,174.32,174.44,173.7,174.07,160647.0,160.3163,160.4266,159.7461,160.0864,160647.0
2022-11-16 10:30:00,174.09,174.5,173.97,174.47,121576.0,160.1048,160.4818,159.9944,160.4542,121576.0
2022-11-16 11:00:00,174.45,174.85,174.02,174.02,183034.0,160.4358,160.8037,160.0404,160.0404,183034.0
2022-11-16 11:30:00,174.04,174.83,173.94,174.73,151245.0,160.0588,160.7853,159.9668,160.6933,151245.0
2022-11-16 12:00:00,174.72,174.73,173.97,174.03,149446.0,160.6841,160.6933,159.9944,160.0496,149446.0
2022-11-16 12:30:00,174.0,174.34,173.91,173.99,138439.0,160.022,160.3347,159.9392,160.0128,138439.0
2022-11-16 13:00:00,173.99,174.1,173.63,173.64,78229.0,160.0128,160.114,159.6817,159.6909,78229.0
2022-11-16 13:30:00,173.66,173.73,173.14,173.34,142091.0,159.7093,159.7737,159.2311,159.415,142091.0
2022-11-16 14:00:00,173.36,173.45,173.28,173.34,88215.0,159.4334,159.5162,159.3598,159.415,88215.0
2022-11-16 14:30:00,173.35,173.88,173.13,173.88,83804.0,159.4242,159.9116,159.2219,159.9116,83804.0
2022-11-16 15:00:00,173.85,174.13,173.57,174.1,173013.0,159.884,160.1415,159.6265,160.114,173013.0
2022-11-16 15:30:00,174.11,174.13,173.53,173.71,540842.0,160.1232,160.1415,159.5897,159.7553,540842.0
2022-11-17 09:30:00,173.0,174.24,172.98,173.16,362269.0,159.1023,160.2427,159.0839,159.2495,362269.0
2022-11-17 10:00:00,173.11,173.81,173.07,173.73,185645.0,159.2035,159.8473,159.1667,159.7737,185645.0
2022-11-17 10:30:00,173.7,173.93,173.43,173.86,158076.0,159.7461,159.9576,159.4978,159.8932,158076.0
2022-11-17 11:00:00,173.86,174.04,173.37,173.53,175790.0,159.8932,160.0588,159.4426,159.5897,175790.0
2022-11-17 11:30:00,173.52,173.99,173.47,173.95,127963.0,159.5805,160.0128,159.5346,159.976,127963.0
2022-11-17 12:00:00,173.94,174.51,173.94,174.41,119814.0,159.9668,160.491,159.9668,160.3991,119814.0
2022-11-17 12:30:00,174.4,174.7,174.15,174.16,132887.0,160.3899,160.6658,160.1599,160.1691,132887.0
2022-11-17 13:00:00,174.15,174.46,174.13,174.36,104399.0,160.1599,160.445,160.1415,160.3531,104399.0
2022-11-17 13:30:00,174.35,174.36,174.11,174.28,75690.0,160.3439,160.3531,160.1232,160.2795,75690.0
2022-11-17 14:00:00,174.27,174.7,174.25,174.52,130965.0,160.2703,160.6658,160.2519,160.5002,130965.0
2022-11-17 14:30:00,174.55,174.56,174.14,174.48,117587.0,160.5278,160.537,160.1507,160.4634,117587.0
2022-11-17 15:00:00,174.47,174.68,174.2,174.43,178512.0,160.4542,160.6474,160.2059,160.4174,178512.0
2022-11-17 15:30:00,174.41,174.99,174.39,174.95,424580.0,160.3991,160.9325,160.3807,160.8957,424580.0
2022-11-18 09:30:00,175.0,176.12,174.62,175.25,761987.0,160.9417,161.9717,160.5922,161.1716,761987.0
2022-11-18 10:00:00,175.25,175.47,175.0,175.24,226340.0,161.1716,161.3739,160.9417,161.1624,226340.0
2022-11-18 10:30:00,175.25,175.63,174.92,175.39,203985.0,161.1716,161.521,160.8681,161.3003,203985.0
2022-11-18 11:00:00,175.41,175.86,175.27,175.59,211926.0,161.3187,161.7326,161.19,161.4843,211926.0
2022-11-18 11:30:00,175.62,175.74,175.38,175.74,132370.0,161.5118,161.6222,161.2911,161.6222,132370.0
2022-11-18 12:00:00,175.72,175.87,175.55,175.8,130744.0,161.6038,161.7418,161.4475,161.6774,130744.0
2022-11-18 12:30:00,175.8,175.8,175.41,175.58,104904.0,161.6774,161.6774,161.3187,161.4751,104904.0
2022-11-18 13:00:00,175.58,175.79,175.37,175.65,102317.0,161.4751,161.6682,161.2819,161.5394,102317.0
2022-11-18 13:30:00,175.65,175.81,175.24,175.38,108251.0,161.5394,161.6866,161.1624,161.2911,108251.0
2022-11-18 14:00:00,175.38,175.71,175.34,175.64,96250.0,161.2911,161.5946,161.2543,161.5302,96250.0
2022-11-18 14:30:00,175.65,176.06,175.54,176.01,224036.0,161.5394,161.9165,161.4383,161.8705,224036.0
2022-11-18 15:00:00,176.01,176.24,175.92,176.16,233517.0,161.8705,162.082,161.7877,162.0085,233517.0
2022-11-18 15:30:00,176.16,176.64,175.87,176.32,687930.0,162.0085,162.4499,161.7418,162.1556,687930.0
2022-11-21 09:30:00,175.95,176.18,174.83,175.0,499821.0,162.8544,163.0673,161.8178,161.9752,499821.0
2022-11-21 10:00:00,175.0,175.78,174.98,175.78,250181.0,161.9752,162.6971,161.9566,162.6971,250181.0
2022-11-21 10:30:00,175.75,176.08,175.49,175.85,222201.0,162.6693,162.9748,162.4287,162.7619,222201.0
2022-11-21 11:00:00,175.84,175.96,175.48,175.63,160349.0,162.7526,162.8637,162.4194,162.5583,160349.0
2022-11-21 11:30:00,175.62,176.05,175.47,175.68,140380.0,162.549,162.947,162.4102,162.6045,140380.0
2022-11-21 12:00:00,175.7,175.89,175.57,175.83,87780.0,162.6231,162.7989,162.5027,162.7434,87780.0
2022-11-21 12:30:00,175.81,176.01,175.67,175.78,112326.0,162.7249,162.91,162.5953,162.6971,112326.0
2022-11-21 13:00:00,175.76,176.02,175.66,175.95,118152.0,162.6786,162.9192,162.586,162.8544,118152.0
2022-11-21 13:30:00,175.97,176.39,175.9,176.35,177530.0,162.873,163.2617,162.8082,163.2247,177530.0
2022-11-21 14:00:00,176.35,176.55,176.26,176.35,187435.0,163.2247,163.4098,163.1414,163.2247,187435.0
2022-11-21 14:30:00,176.34,176.44,176.12,176.15,117167.0,163.2154,163.308,163.0118,163.0396,117167.0
2022-11-21 15:00:00,176.15,176.39,175.85,175.99,197726.0,163.0396,163.2617,162.7619,162.8915,197726.0
2022-11-21 15:30:00,176.0,176.23,175.77,176.0,520146.0,162.9007,163.1136,162.6878,162.9007,520146.0
2022-11-22 09:30:00,176.4,177.16,176.39,176.99,373051.0,163.271,163.9744,163.2617,163.817,373051.0
2022-11-22 10:00:00,176.96,177.09,176.61,176.83,230815.0,163.7893,163.9096,163.4653,163.6689,230815.0
2022-11-22 10:30:00,176.84,177.0,176.61,176.8,154534.0,163.6782,163.8263,163.4653,163.6412,154534.0
2022-11-22 11:00:00,176.79,176.9,176.56,176.61,118795.0,163.6319,163.7337,163.419,163.4653,118795.0
2022-11-22 11:30:00,176.63,176.84,176.47,176.73,89459.0,163.4838,163.6782,163.3357,163.5764,89459.0
2022-11-22 12:00:00,176.74,176.81,176.33,176.6,111802.0,163.5856,163.6504,163.2062,163.4561,111802.0
2022-11-22 12:30:00,176.61,176.84,176.58,176.69,124381.0,163.4653,163.6782,163.4376,163.5394,124381.0
2022-11-22 13:00:00,176.69,176.93,176.5,176.84,123556.0,163.5394,163.7615,163.3635,163.6782,123556.0
2022-11-22 13:30:00,176.84,176.88,176.56,176.61,101374.0,163.6782,163.7152,163.419,163.4653,101374.0
2022-11-22 14:00:00,176.62,176.95,176.61,176.87,146906.0,163.4746,163.78,163.4653,163.706,146906.0
2022-11-22 14:30:00,176.88,176.97,176.81,176.95,165813.0,163.7152,163.7985,163.6504,163.78,165813.0
2022-11-22 15:00:00,176.97,177.19,176.82,176.9,173808.0,163.7985,164.0022,163.6597,163.7337,173808.0
2022-11-22 15:30:00,176.9,177.09,176.72,176.84,507466.0,163.7337,163.9096,163.5671,163.6782,507466.0
2022-11-23 09:30:00,176.44,177.4,176.01,176.36,323154.0,163.308,164.1965,162.91,163.2339,323154.0
2022-11-23 10:00:00,176.37,176.5,176.06,176.47,187076.0,163.2432,163.3635,162.9563,163.3357,187076.0
2022-11-23 10:30:00,176.47,176.72,176.23,176.25,189799.0,163.3357,163.5671,163.1136,163.1321,189799.0
2022-11-23 11:00:00,176.27,176.84,176.22,176.71,186257.0,163.1506,163.6782,163.1043,163.5579,186257.0
2022-11-23 11:30:00,176.71,176.71,176.09,176.35,112738.0,163.5579,163.5579,162.984,163.2247,112738.0
2022-11-23 12:00:00,176.36,176.72,176.33,176.65,97127.0,163.2339,163.5671,163.2062,163.5023,97127.0
2022-11-23 12:30:00,176.66,176.84,176.5,176.65,77586.0,163.5116,163.6782,163.3635,163.5023,77586.0
2022-11-23 13:00:00,176.66,176.85,176.53,176.57,78145.0,163.5116,163.6875,163.3913,163.4283,78145.0
2022-11-23 13:30:00,176.58,176.69,176.34,176.45,110201.0,163.4376,163.5394,163.2154,163.3172,110201.0
2022-11-23 14:00:00,176.44,176.8,176.27,176.71,122449.0,163.308,163.6412,163.1506,163.5579,122449.0
2022-11-23 14:30:00,176.72,176.81,176.3,176.74,101439.0,163.5671,163.6504,163.1784,163.5856,101439.0
2022-11-23 15:00:00,176.7,176.88,176.68,176.77,109255.0,163.5486,163.7152,163.5301,163.6134,109255.0
2022-11-23 15:30:00,176.76,177.08,176.65,176.96,406375.0,163.6042,163.9003,163.5023,163.7893,406375.0
2022-11-25 09:30:00,177.38,178.12,177.16,177.37,406979.0,164.178,164.8629,163.9744,164.1688,406979.0
2022-11-25 10:00:00,177.4,177.66,177.21,177.41,120868.0,164.1965,164.4372,164.0207,164.2058,120868.0
2022-11-25 10:30:00,177.44,177.49,177.14,177.34,128957.0,164.2335,164.2798,163.9559,164.141,128957.0
2022-11-25 11:00:00,177.34,177.43,177.13,177.19,104472.0,164.141,164.2243,163.9466,164.0022,104472.0
2022-11-25 11:30:00,177.21,177.43,177.13,177.24,100690.0,164.0207,164.2243,163.9466,164.0484,100690.0
2022-11-25 12:00:00,177.22,177.32,176.94,177.04,103475.0,164.0299,164.1225,163.7708,163.8633,103475.0
2022-11-25 12:30:00,177.05,177.25,176.86,177.23,201372.0,163.8726,164.0577,163.6967,164.0392,201372.0
2022-11-28 09:30:00,176.75,177.77,176.67,177.17,317920.0,163.5949,164.539,163.5209,163.9836,317920.0
2022-11-28 10:00:00,177.15,177.64,177.05,177.43,142184.0,163.9651,164.4187,163.8726,164.2243,142184.0
2022-11-28 10:30:00,177.43,177.44,177.05,177.18,122702.0,164.2243,164.2335,163.8726,163.9929,122702.0
2022-11-28 11:00:00,177.19,177.37,177.05,177.25,109578.0,164.0022,164.1688,163.8726,164.0577,109578.0
2022-11-28 11:30:00,177.23,177.34,177.09,177.13,108831.0,164.0392,164.141,163.9096,163.9466,108831.0
2022-11-28 12:00:00,177.14,177.27,176.85,177.16,168729.0,163.9559,164.0762,163.6875,163.9744,168729.0
2022-11-28 12:30:00,177.16,177.22,176.9,177.01,129086.0,163.9744,164.0299,163.7337,163.8356,129086.0
2022-11-28 13:00:00,177.01,177.09,176.95,177.04,153301.0,163.8356,163.9096,163.78,163.8633,153301.0
2022-11-28 13:30:00,177.02,177.04,176.84,176.87,196749.0,163.8448,163.8633,163.6782,163.706,196749.0
2022-11-28 14:00:00,176.87,177.08,176.86,177.0,117684.0,163.706,163.9003,163.6967,163.8263,117684.0
2022-11-28 14:30:00,176.99,177.1,176.95,176.99,182404.0,163.817,163.9189,163.78,163.817,182404.0
2022-11-28 15:00:00,177.0,177.18,176.92,177.0,406252.0,163.8263,163.9929,163.7522,163.8263,406252.0
2022-11-28 15:30:00,177.01,177.37,176.56,177.27,721357.0,163.8356,164.1688,163.419,164.0762,721357.0
2022-11-29 09:30:00,177.01,177.26,175.64,176.04,380202.0,163.8356,164.0669,162.5675,162.9377,380202.0
2022-11-29 10:00:00,176.04,176.27,175.54,176.06,280436.0,162.9377,163.1506,162.475,162.9563,280436.0
2022-11-29 10:30:00,176.06,176.28,175.4,175.45,330067.0,162.9563,163.1599,162.3454,162.3917,330067.0
2022-11-29 11:00:00,175.47,175.84,174.66,174.7,336558.0,162.4102,162.7526,161.6605,161.6975,336558.0
2022-11-29 11:30:00,174.67,175.19,174.67,174.9,249709.0,161.6697,162.151,161.6697,161.8826,249709.0
2022-11-29 12:00:00,174.91,175.31,174.68,175.12,214101.0,161.8918,162.2621,161.679,162.0862,214101.0
2022-11-29 12:30:00,175.12,175.47,175.0,175.44,194679.0,162.0862,162.4102,161.9752,162.3824,194679.0
2022-11-29 13:00:00,175.44,175.97,175.29,175.81,185338.0,162.3824,162.873,162.2436,162.7249,185338.0
2022-11-29 13:30:00,175.81,176.1,175.74,176.0,121928.0,162.7249,162.9933,162.6601,162.9007,121928.0
2022-11-29 14:00:00,176.01,176.3,175.99,176.02,232054.0,162.91,163.1784,162.8915,162.9192,232054.0
2022-11-29 14:30:00,176.03,176.22,175.96,176.15,76962.0,162.9285,163.1043,162.8637,163.0396,76962.0
2022-11-29 15:00:00,176.16,176.31,175.97,176.05,130322.0,163.0488,163.1876,162.873,162.947,130322.0
2022-11-29 15:30:00,176.05,176.19,175.76,176.05,585572.0,162.947,163.0766,162.6786,162.947,585572.0
2022-11-30 09:30:00,176.37,176.87,175.04,175.91,373706.0,163.2432,163.706,162.0122,162.8174,373706.0
2022-11-30 10:00:00,175.91,176.01,175.05,175.14,160951.0,162.8174,162.91,162.0214,162.1047,160951.0
2022-11-30 10:30:00,175.18,175.55,175.16,175.22,105328.0,162.1418,162.4842,162.1232,162.1788,105328.0
2022-11-30 11:00:00,175.22,175.58,175.16,175.51,101935.0,162.1788,162.512,162.1232,162.4472,101935.0
2022-11-30 11:30:00,175.51,175.73,175.32,175.57,112523.0,162.4472,162.6508,162.2713,162.5027,112523.0
2022-11-30 12:00:00,175.55,175.67,174.9,174.92,96203.0,162.4842,162.5953,161.8826,161.9011,96203.0
2022-11-30 12:30:00,174.93,175.02,174.78,174.96,76020.0,161.9104,161.9937,161.7715,161.9381,76020.0
2022-11-30 13:00:00,174.94,175.23,174.93,175.08,81947.0,161.9196,162.188,161.9104,162.0492,81947.0
2022-11-30 13:30:00,175.05,176.04,174.94,175.94,265898.0,162.0214,162.9377,161.9196,162.8452,265898.0
2022-11-30 14:00:00,175.93,176.31,175.8,176.07,308097.0,162.8359,163.1876,162.7156,162.9655,308097.0
2022-11-30 14:30:00,176.08,176.68,175.92,176.53,245863.0,162.9748,163.5301,162.8267,163.3913,245863.0
2022-11-30 15:00:00,176.53,177.08,176.52,176.94,365979.0,163.3913,163.9003,163.382,163.7708,365979.0
2022-11-30 15:30:00,176.96,178.01,176.88,177.96,1242248.0,163.7893,164.7611,163.7152,164.7148,1242248.0
2022-12-01 09:30:00,179.0,179.96,178.27,178.88,669930.0,165.6774,166.566,165.0018,165.5664,669930.0
2022-12-01 10:00:00,178.89,179.32,177.8,178.34,283898.0,165.5756,165.9736,164.5668,165.0666,283898.0
2022-12-01 10:30:00,178.34,178.62,177.93,178.48,204415.0,165.0666,165.3257,164.6871,165.1961,204415.0
2022-12-01 11:00:00,178.5,178.6,177.94,178.0,160734.0,165.2147,165.3072,164.6963,164.7519,160734.0
2022-12-01 11:30:00,177.99,178.37,177.91,178.28,140986.0,164.7426,165.0943,164.6686,165.011,140986.0
2022-12-01 12:00:00,178.28,178.34,177.77,178.16,148867.0,165.011,165.0666,164.539,164.9,148867.0
2022-12-01 12:30:00,178.15,178.47,178.12,178.45,121977.0,164.8907,165.1869,164.8629,165.1684,121977.0
2022-12-01 13:00:00,178.45,178.84,178.23,178.34,215782.0,165.1684,165.5293,164.9647,165.0666,215782.0
2022-12-01 13:30:00,178.34,178.61,178.21,178.34,132352.0,165.0666,165.3165,164.9462,165.0666,132352.0
2022-12-01 14:00:00,178.33,178.52,177.98,178.32,152079.0,165.0573,165.2332,164.7334,165.0481,152079.0
2022-12-01 14:30:00,178.3,178.89,178.26,178.66,136968.0,165.0295,165.5756,164.9925,165.3627,136968.0
2022-12-01 15:00:00,178.67,178.78,178.35,178.54,216824.0,165.372,165.4738,165.0758,165.2517,216824.0
2022-12-01 15:30:00,178.54,178.92,178.48,178.75,461811.0,165.2517,165.6034,165.1961,165.446,461811.0
2022-12-02 09:30:00,177.5,177.96,176.96,177.42,507489.0,164.2891,164.7148,163.7893,164.215,507489.0
2022-12-02 10:00:00,177.41,177.61,177.13,177.13,218597.0,164.2058,164.3909,163.9466,163.9466,218597.0
2022-12-02 10:30:00,177.14,177.67,177.04,177.65,239915.0,163.9559,164.4464,163.8633,164.4279,239915.0
2022-12-02 11:00:00,177.64,177.67,177.16,177.55,287160.0,164.4187,164.4464,163.9744,164.3354,287160.0
2022-12-02 11:30:00,177.55,178.03,177.46,177.83,236327.0,164.3354,164.7796,164.2521,164.5945,236327.0
2022-12-02 12:00:00,177.83,178.06,177.78,177.88,264040.0,164.5945,164.8074,164.5482,164.6408,264040.0
2022-12-02 12:30:00,177.89,177.93,177.73,177.86,183822.0,164.6501,164.6871,164.502,164.6223,183822.0
2022-12-02 13:00:00,177.83,177.97,177.68,177.87,299061.0,164.5945,164.7241,164.4557,164.6315,299061.0
2022-12-02 13:30:00,177.88,178.04,177.75,177.86,199787.0,164.6408,164.7889,164.5205,164.6223,199787.0
2022-12-02 14:00:00,177.86,178.18,177.79,178.08,155564.0,164.6223,164.9185,164.5575,164.8259,155564.0
2022-12-02 14:30:00,178.06,178.56,177.91,178.54,117409.0,164.8074,165.2702,164.6686,165.2517,117409.0
2022-12-02 15:00:00,178.53,178.81,178.42,178.55,165949.0,165.2424,165.5016,165.1406,165.2609,165949.0
2022-12-02 15:30:00,178.55,178.96,178.52,178.89,420453.0,165.2609,165.6404,165.2332,165.5756,420453.0
2022-12-05 09:30:00,178.36,178.61,178.0,178.37,411032.0,165.0851,165.3165,164.7519,165.0943,411032.0
2022-12-05 10:00:00,178.41,179.25,178.03,179.09,175230.0,165.1314,165.9088,164.7796,165.7607,175230.0
2022-12-05 10:30:00,179.14,179.36,179.05,179.25,195746.0,165.807,166.0106,165.7237,165.9088,195746.0
2022-12-05 11:00:00,179.25,179.3,178.82,179.07,206377.0,165.9088,165.9551,165.5108,165.7422,206377.0
2022-12-05 11:30:00,179.07,179.25,178.6,178.7,212023.0,165.7422,165.9088,165.3072,165.3998,212023.0
2022-12-05 12:00:00,178.65,178.83,178.49,178.5,198620.0,165.3535,165.5201,165.2054,165.2147,198620.0
2022-12-05 12:30:00,178.5,178.73,178.34,178.53,208385.0,165.2147,165.4275,165.0666,165.2424,208385.0
2022-12-05 13:00:00,178.53,178.84,178.45,178.76,135107.0,165.2424,165.5293,165.1684,165.4553,135107.0
2022-12-05 13:30:00,178.77,178.88,178.41,178.41,165351.0,165.4646,165.5664,165.1314,165.1314,165351.0
2022-12-05 14:00:00,178.41,178.68,178.3,178.57,145440.0,165.1314,165.3813,165.0295,165.2794,145440.0
2022-12-05 14:30:00,178.57,178.6,178.34,178.55,201453.0,165.2794,165.3072,165.0666,165.2609,201453.0
2022-12-05 15:00:00,178.53,178.92,178.52,178.71,172162.0,165.2424,165.6034,165.2332,165.409,172162.0
2022-12-05 15:30:00,178.71,179.13,178.67,178.84,487936.0,165.409,165.7978,165.372,165.5293,487936.0
2022-12-06 09:30:00,179.92,180.0,178.07,178.59,684764.0,166.529,166.603,164.8167,165.298,684764.0
2022-12-06 10:00:00,178.61,178.93,178.21,178.26,347452.0,165.3165,165.6126,164.9462,164.9925,347452.0
2022-12-06 10:30:00,178.24,178.69,178.13,178.23,179181.0,164.974,165.3905,164.8722,164.9647,179181.0
2022-12-06 11:00:00,178.23,178.43,177.78,177.95,173113.0,164.9647,165.1499,164.5482,164.7056,173113.0
2022-12-06 11:30:00,177.92,178.1,177.65,178.06,107929.0,164.6778,164.8444,164.4279,164.8074,107929.0
2022-12-06 12:00:00,178.06,178.15,177.67,177.76,105090.0,164.8074,164.8907,164.4464,164.5297,105090.0
2022-12-06 12:30:00,177.75,177.79,177.4,177.55,95639.0,164.5205,164.5575,164.1965,164.3354,95639.0
2022-12-06 13:00:00,177.54,177.57,176.91,176.98,236593.0,164.3261,164.3539,163.743,163.8078,236593.0
2022-12-06 13:30:00,176.98,177.14,176.68,176.82,149331.0,163.8078,163.9559,163.5301,163.6597,149331.0
2022-12-06 14:00:00,176.82,177.37,176.8,177.0,301870.0,163.6597,164.1688,163.6412,163.8263,301870.0
2022-12-06 14:30:00,177.0,177.01,176.25,176.3,189725.0,163.8263,163.8356,163.1321,163.1784,189725.0
2022-12-06 15:00:00,176.29,176.4,175.93,176.01,237296.0,163.1691,163.271,162.8359,162.91,237296.0
2022-12-06 15:30:00,175.97,176.52,175.96,176.18,1201950.0,162.873,163.382,162.8637,163.0673,1201950.0
2022-12-07 09:30:00,176.57,177.37,176.23,176.56,277365.0,163.4283,164.1688,163.1136,163.419,277365.0
2022-12-07 10:00:00,176.53,177.88,176.36,177.78,355960.0,163.3913,164.6408,163.2339,164.5482,355960.0
2022-12-07 10:30:00,177.82,177.88,176.94,177.14,161640.0,164.5853,164.6408,163.7708,163.9559,161640.0
2022-12-07 11:00:00,177.17,177.23,176.43,176.55,128426.0,163.9836,164.0392,163.2987,163.4098,128426.0
2022-12-07 11:30:00,176.54,177.11,176.38,177.11,117024.0,163.4005,163.9281,163.2524,163.9281,117024.0
2022-12-07 12:00:00,177.14,177.23,176.84,177.21,82201.0,163.9559,164.0392,163.6782,164.0207,82201.0
2022-12-07 12:30:00,177.23,177.47,177.03,177.37,94679.0,164.0392,164.2613,163.8541,164.1688,94679.0
2022-12-07 13:00:00,177.36,177.71,177.35,177.52,80621.0,164.1595,164.4835,164.1502,164.3076,80621.0
2022-12-07 13:30:00,177.53,177.62,177.14,177.28,106521.0,164.3168,164.4001,163.9559,164.0855,106521.0
2022-12-07 14:00:00,177.26,177.26,176.82,176.97,90561.0,164.0669,164.0669,163.6597,163.7985,90561.0
2022-12-07 14:30:00,176.98,177.14,176.85,176.9,84700.0,163.8078,163.9559,163.6875,163.7337,84700.0
2022-12-07 15:00:00,176.87,177.02,176.59,176.81,167722.0,163.706,163.8448,163.4468,163.6504,167722.0
2022-12-07 15:30:00,176.8,177.42,176.73,177.12,562726.0,163.6412,164.215,163.5764,163.9374,562726.0
2022-12-08 09:30:00,176.82,177.38,176.34,177.14,338676.0,163.6597,164.178,163.2154,163.9559,338676.0
2022-12-08 10:00:00,177.17,177.26,176.6,176.97,220828.0,163.9836,164.0669,163.4561,163.7985,220828.0
2022-12-08 10:30:00,176.96,177.47,176.82,177.32,248298.0,163.7893,164.2613,163.6597,164.1225,248298.0
2022-12-08 11:00:00,177.28,177.43,176.93,177.01,163656.0,164.0855,164.2243,163.7615,163.8356,163656.0
2022-12-08 11:30:00,177.03,177.06,176.68,176.75,209234.0,163.8541,163.8818,163.5301,163.5949,209234.0
2022-12-08 12:00:00,176.75,176.8,176.52,176.64,138456.0,163.5949,163.6412,163.382,163.4931,138456.0
2022-12-08 12:30:00,176.63,176.89,176.59,176.81,122872.0,163.4838,163.7245,163.4468,163.6504,122872.0
2022-12-08 13:00:00,176.81,177.13,176.77,177.11,98499.0,163.6504,163.9466,163.6134,163.9281,98499.0
2022-12-08 13:30:00,177.14,177.28,177.02,177.11,116522.0,163.9559,164.0855,163.8448,163.9281,116522.0
2022-12-08 14:00:00,177.1,177.13,176.64,176.8,157060.0,163.9189,163.9466,163.4931,163.6412,157060.0
2022-12-08 14:30:00,176.77,177.12,176.55,176.96,188598.0,163.6134,163.9374,163.4098,163.7893,188598.0
2022-12-08 15:00:00,176.95,177.22,176.88,177.12,208472.0,163.78,164.0299,163.7152,163.9374,208472.0
2022-12-08 15:30:00,177.13,177.33,176.91,177.21,604201.0,163.9466,164.1317,163.743,164.0207,604201.0
2022-12-09 09:30:00,177.12,177.89,176.87,176.95,332133.0,163.9374,164.6501,163.706,163.78,332133.0
2022-12-09 10:00:00,176.98,177.2,176.3,176.74,174466.0,163.8078,164.0114,163.1784,163.5856,174466.0
2022-12-09 10:30:00,176.75,176.9,176.55,176.85,140503.0,163.5949,163.7337,163.4098,163.6875,140503.0
2022-12-09 11:00:00,176.83,176.87,176.4,176.73,111596.0,163.6689,163.706,163.271,163.5764,111596.0
2022-12-09 11:30:00,176.74,176.94,176.48,176.62,125499.0,163.5856,163.7708,163.345,163.4746,125499.0
2022-12-09 12:00:00,176.63,176.92,176.59,176.72,80670.0,163.4838,163.7522,163.4468,163.5671,80670.0
2022-12-09 12:30:00,176.73,176.78,176.38,176.46,107711.0,163.5764,163.6227,163.2524,163.3265,107711.0
2022-12-09 13:00:00,176.47,176.86,176.34,176.75,90886.0,163.3357,163.6967,163.2154,163.5949,90886.0
2022-12-09 13:30:00,176.71,176.78,176.51,176.64,105351.0,163.5579,163.6227,163.3728,163.4931,105351.0
2022-12-09 14:00:00,176.65,176.66,176.3,176.45,93443.0,163.5023,163.5116,163.1784,163.3172,93443.0
2022-12-09 14:30:00,176.46,176.48,176.35,176.39,82122.0,163.3265,163.345,163.2247,163.2617,82122.0
2022-12-09 15:00:00,176.4,176.75,176.36,176.37,138784.0,163.271,163.5949,163.2339,163.2432,138784.0
2022-12-09 15:30:00,176.36,176.36,175.66,175.7,469397.0,163.2339,163.2339,162.586,162.6231,469397.0
2022-12-12 09:30:00,175.95,176.56,175.6,176.21,310940.0,162.8544,163.419,162.5305,163.0951,310940.0
2022-12-12 10:00:00,176.24,176.33,175.81,176.08,163897.0,163.1229,163.2062,162.7249,162.9748,163897.0
2022-12-12 10:30:00,176.07,176.44,175.95,176.16,165111.0,162.9655,163.308,162.8544,163.0488,165111.0
2022-12-12 11:00:00,176.13,176.33,176.02,176.3,152128.0,163.021,163.2062,162.9192,163.1784,152128.0
2022-12-12 11:30:00,176.3,176.32,176.1,176.25,129505.0,163.1784,163.1969,162.9933,163.1321,129505.0
2022-12-12 12:00:00,176.25,176.57,176.25,176.53,108358.0,163.1321,163.4283,163.1321,163.3913,108358.0
2022-12-12 12:30:00,176.52,176.85,176.47,176.63,108797.0,163.382,163.6875,163.3357,163.4838,108797.0
2022-12-12 13:00:00,176.65,177.0,176.56,176.98,94706.0,163.5023,163.8263,163.419,163.8078,94706.0
2022-12-12 13:30:00,176.98,177.12,176.92,177.0,178915.0,163.8078,163.9374,163.7522,163.8263,178915.0
2022-12-12 14:00:00,177.02,177.07,176.68,176.91,98605.0,163.8448,163.8911,163.5301,163.743,98605.0
2022-12-12 14:30:00,176.89,176.95,176.71,176.84,129978.0,163.7245,163.78,163.5579,163.6782,129978.0
2022-12-12 15:00:00,176.84,177.16,176.73,177.16,211211.0,163.6782,163.9744,163.5764,163.9744,211211.0
2022-12-12 15:30:00,177.16,177.87,177.12,177.82,650506.0,163.9744,164.6315,163.9374,164.5853,650506.0
2022-12-13 09:30:00,179.1,180.2,178.3,179.91,945073.0,165.77,166.7881,165.0295,166.5197,945073.0
2022-12-13 10:00:00,179.92,180.19,179.01,179.49,425445.0,166.529,166.7789,165.6867,166.131,425445.0
2022-12-13 10:30:00,179.49,179.86,179.12,179.56,402384.0,166.131,166.4734,165.7885,166.1958,402384.0
2022-12-13 11:00:00,179.58,179.97,179.39,179.5,252259.0,166.2143,166.5752,166.0384,166.1402,252259.0
2022-12-13 11:30:00,179.5,179.97,179.01,179.56,213930.0,166.1402,166.5752,165.6867,166.1958,213930.0
2022-12-13 12:00:00,179.58,179.71,179.18,179.4,247725.0,166.2143,166.3346,165.844,166.0477,247725.0
2022-12-13 12:30:00,179.42,179.76,179.24,179.38,198345.0,166.0662,166.3809,165.8996,166.0292,198345.0
2022-12-13 13:00:00,179.39,179.94,179.32,179.83,169200.0,166.0384,166.5475,165.9736,166.4457,169200.0
2022-12-13 13:30:00,179.85,179.92,179.44,179.62,161348.0,166.4642,166.529,166.0847,166.2513,161348.0
2022-12-13 14:00:00,179.62,179.75,179.45,179.6,185306.0,166.2513,166.3716,166.0939,166.2328,185306.0
2022-12-13 14:30:00,179.56,180.08,179.52,179.78,231184.0,166.1958,166.6771,166.1587,166.3994,231184.0
2022-12-13 15:00:00,179.76,179.84,179.24,179.59,276679.0,166.3809,166.4549,165.8996,166.2235,276679.0
2022-12-13 15:30:00,179.6,180.0,179.17,179.48,854719.0,166.2328,166.603,165.8348,166.1217,854719.0
2022-12-14 09:30:00,178.58,181.0,178.58,180.92,392098.0,165.2887,167.5286,165.2887,167.4545,392098.0
2022-12-14 10:00:00,180.94,181.04,180.58,180.87,443043.0,167.473,167.5656,167.1398,167.4083,443043.0
2022-12-14 10:30:00,180.87,180.99,180.46,180.68,308053.0,167.4083,167.5193,167.0288,167.2324,308053.0
2022-12-14 11:00:00,180.72,180.92,180.58,180.9,239202.0,167.2694,167.4545,167.1398,167.436,239202.0
2022-12-14 11:30:00,180.87,180.91,180.24,180.26,302305.0,167.4083,167.4453,166.8251,166.8437,302305.0
2022-12-14 12:00:00,180.25,180.71,180.19,180.48,181748.0,166.8344,167.2602,166.7789,167.0473,181748.0
2022-12-14 12:30:00,180.46,180.72,180.45,180.51,135209.0,167.0288,167.2694,167.0195,167.0751,135209.0
2022-12-14 13:00:00,180.51,180.89,180.48,180.62,158843.0,167.0751,167.4268,167.0473,167.1769,158843.0
2022-12-14 13:30:00,180.61,180.78,180.5,180.5,236834.0,167.1676,167.325,167.0658,167.0658,236834.0
2022-12-14 14:00:00,180.58,180.58,179.55,179.97,567442.0,167.1398,167.1398,166.1865,166.5752,567442.0
2022-12-14 14:30:00,179.93,179.98,178.68,179.57,590958.0,166.5382,166.5845,165.3813,166.205,590958.0
2022-12-14 15:00:00,179.58,180.83,179.51,179.91,491931.0,166.2143,167.3712,166.1495,166.5197,491931.0
2022-12-14 15:30:00,179.86,180.29,179.55,179.8,756723.0,166.4734,166.8714,166.1865,166.4179,756723.0
2022-12-15 09:30:00,179.2,179.84,178.36,178.43,460594.0,165.8626,166.4549,165.0851,165.1499,460594.0
2022-12-15 10:00:00,178.47,178.47,177.53,177.57,354885.0,165.1869,165.1869,164.3168,164.3539,354885.0
2022-12-15 10:30:00,177.57,177.57,176.59,176.8,373999.0,164.3539,164.3539,163.4468,163.6412,373999.0
2022-12-15 11:00:00,176.81,177.12,176.59,177.12,235360.0,163.6504,163.9374,163.4468,163.9374,235360.0
2022-12-15 11:30:00,177.13,177.28,176.6,176.9,217462.0,163.9466,164.0855,163.4561,163.7337,217462.0
2022-12-15 12:00:00,176.95,177.16,176.66,176.95,132305.0,163.78,163.9744,163.5116,163.78,132305.0
2022-12-15 12:30:00,176.96,177.1,176.61,176.66,121113.0,163.7893,163.9189,163.4653,163.5116,121113.0
2022-12-15 13:00:00,176.65,176.87,176.4,176.78,176732.0,163.5023,163.706,163.271,163.6227,176732.0
2022-12-15 13:30:00,176.78,177.02,176.68,176.99,150180.0,163.6227,163.8448,163.5301,163.817,150180.0
2022-12-15 14:00:00,176.98,177.02,176.63,176.8,242064.0,163.8078,163.8448,163.4838,163.6412,242064.0
2022-12-15 14:30:00,176.79,177.14,176.75,177.12,264363.0,163.6319,163.9559,163.5949,163.9374,264363.0
2022-12-15 15:00:00,177.14,177.46,176.85,177.37,374341.0,163.9559,164.2521,163.6875,164.1688,374341.0
2022-12-15 15:30:00,177.39,177.58,177.06,177.5,622602.0,164.1873,164.3631,163.8818,164.2891,622602.0
2022-12-16 09:30:00,177.0,177.0,175.99,176.23,2224755.0,163.8263,163.8263,162.8915,163.1136,2224755.0
2022-12-16 10:00:00,176.23,176.28,175.38,175.39,285196.0,163.1136,163.1599,162.3269,162.3361,285196.0
2022-12-16 10:30:00,175.36,175.57,174.86,175.53,357371.0,162.3084,162.5027,161.8456,162.4657,357371.0
2022-12-16 11:00:00,175.54,175.71,175.29,175.64,204848.0,162.475,162.6323,162.2436,162.5675,204848.0
2022-12-16 11:30:00,175.64,175.77,175.29,175.38,197620.0,162.5675,162.6878,162.2436,162.3269,197620.0
2022-12-16 12:00:00,175.38,175.57,175.24,175.39,132672.0,162.3269,162.5027,162.1973,162.3361,132672.0
2022-12-16 12:30:00,175.38,175.6,174.88,174.91,134327.0,162.3269,162.5305,161.8641,161.8918,134327.0
2022-12-16 13:00:00,174.92,175.38,174.88,175.11,128843.0,161.9011,162.3269,161.8641,162.077,128843.0
2022-12-16 13:30:00,175.09,175.42,174.98,175.3,118033.0,162.0585,162.3639,161.9566,162.2528,118033.0
2022-12-16 14:00:00,175.25,175.64,175.23,175.37,136235.0,162.2065,162.5675,162.188,162.3176,136235.0
2022-12-16 14:30:00,175.34,175.97,175.06,175.87,193102.0,162.2898,162.873,162.0307,162.7804,193102.0
2022-12-16 15:00:00,175.85,176.27,175.63,176.25,225251.0,162.7619,163.1506,162.5583,163.1321,225251.0
2022-12-16 15:30:00,176.26,176.64,175.58,175.59,870155.0,163.1414,163.4931,162.512,162.5212,870155.0
2022-12-19 09:30:00,175.35,175.57,174.85,175.33,252164.0,162.2991,162.5027,161.8363,162.2806,252164.0
2022-12-19 10:00:00,175.3,175.9,175.24,175.84,116916.0,162.2528,162.8082,162.1973,162.7526,116916.0
2022-12-19 10:30:00,175.85,176.15,175.72,176.06,135178.0,162.7619,163.0396,162.6416,162.9563,135178.0
2022-12-19 11:00:00,176.08,176.17,175.44,175.51,160999.0,162.9748,163.0581,162.3824,162.4472,160999.0
2022-12-19 11:30:00,175.5,175.65,175.24,175.46,127683.0,162.4379,162.5768,162.1973,162.4009,127683.0
2022-12-19 12:00:00,175.46,175.65,175.06,175.09,120321.0,162.4009,162.5768,162.0307,162.0585,120321.0
2022-12-19 12:30:00,175.07,175.37,174.94,175.36,94011.0,162.0399,162.3176,161.9196,162.3084,94011.0
2022-12-19 13:00:00,175.36,175.56,175.21,175.25,76902.0,162.3084,162.4935,162.1695,162.2065,76902.0
2022-12-19 13:30:00,175.26,175.37,174.76,174.78,105305.0,162.2158,162.3176,161.753,161.7715,105305.0
2022-12-19 14:00:00,174.77,174.79,174.31,174.31,115293.0,161.7623,161.7808,161.3365,161.3365,115293.0
2022-12-19 14:30:00,174.32,174.47,174.07,174.26,134267.0,161.3458,161.4846,161.1144,161.2902,134267.0
2022-12-19 15:00:00,174.26,174.7,174.16,174.66,186133.0,161.2902,161.6975,161.1977,161.6605,186133.0
2022-12-19 15:30:00,174.66,175.54,174.63,175.32,499855.0,161.6605,162.475,161.6327,162.2713,499855.0
2022-12-20 09:30:00,176.0,176.27,175.17,175.58,346438.0,162.9007,163.1506,162.1325,162.512,346438.0
2022-12-20 10:00:00,175.57,176.44,175.56,176.28,245571.0,162.5027,163.308,162.4935,163.1599,245571.0
2022-12-20 10:30:00,176.28,176.38,176.08,176.19,134552.0,163.1599,163.2524,162.9748,163.0766,134552.0
2022-12-20 11:00:00,176.19,176.24,175.53,175.64,169138.0,163.0766,163.1229,162.4657,162.5675,169138.0
2022-12-20 11:30:00,175.65,175.91,175.57,175.87,146455.0,162.5768,162.8174,162.5027,162.7804,146455.0
2022-12-20 12:00:00,175.87,176.11,175.71,175.95,127505.0,162.7804,163.0025,162.6323,162.8544,127505.0
2022-12-20 12:30:00,175.94,176.16,175.8,176.07,120728.0,162.8452,163.0488,162.7156,162.9655,120728.0
2022-12-20 13:00:00,176.08,176.28,176.03,176.2,109924.0,162.9748,163.1599,162.9285,163.0858,109924.0
2022-12-20 13:30:00,176.21,176.4,176.08,176.11,99208.0,163.0951,163.271,162.9748,163.0025,99208.0
2022-12-20 14:00:00,176.12,176.18,175.8,175.88,208802.0,163.0118,163.0673,162.7156,162.7897,208802.0
2022-12-20 14:30:00,175.88,175.94,175.69,175.74,162921.0,162.7897,162.8452,162.6138,162.6601,162921.0
2022-12-20 15:00:00,175.75,175.91,175.4,175.84,196559.0,162.6693,162.8174,162.3454,162.7526,196559.0
2022-12-20 15:30:00,175.84,176.12,175.57,175.65,417665.0,162.7526,163.0118,162.5027,162.5768,417665.0
2022-12-21 09:30:00,176.27,176.6,175.65,176.51,328939.0,163.1506,163.4561,162.5768,163.3728,328939.0
2022-12-21 10:00:00,176.51,177.2,176.42,177.2,170245.0,163.3728,164.0114,163.2895,164.0114,170245.0
2022-12-21 10:30:00,177.2,177.73,177.16,177.73,182985.0,164.0114,164.502,163.9744,164.502,182985.0
2022-12-21 11:00:00,177.73,178.18,177.68,177.88,236226.0,164.502,164.9185,164.4557,164.6408,236226.0
2022-12-21 11:30:00,177.89,178.04,177.58,177.67,140249.0,164.6501,164.7889,164.3631,164.4464,140249.0
2022-12-21 12:00:00,177.67,177.68,177.37,177.48,129601.0,164.4464,164.4557,164.1688,164.2706,129601.0
2022-12-21 12:30:00,177.48,177.53,177.21,177.5,150575.0,164.2706,164.3168,164.0207,164.2891,150575.0
2022-12-21 13:00:00,177.44,177.51,176.86,176.96,112352.0,164.2335,164.2983,163.6967,163.7893,112352.0
2022-12-21 13:30:00,176.97,177.08,176.71,176.97,116108.0,163.7985,163.9003,163.5579,163.7985,116108.0
2022-12-21 14:00:00,176.97,177.51,176.96,177.18,123911.0,163.7985,164.2983,163.7893,163.9929,123911.0
2022-12-21 14:30:00,177.18,177.49,177.04,177.28,169033.0,163.9929,164.2798,163.8633,164.0855,169033.0
2022-12-21 15:00:00,177.26,177.58,177.19,177.21,151461.0,164.0669,164.3631,164.0022,164.0207,151461.0
2022-12-21 15:30:00,177.21,177.74,177.11,177.69,502825.0,164.0207,164.5112,163.9281,164.4649,502825.0
2022-12-22 09:30:00,176.77,177.51,176.5,177.45,294333.0,163.6134,164.2983,163.3635,164.2428,294333.0
2022-12-22 10:00:00,177.34,177.51,177.13,177.27,170361.0,164.141,164.2983,163.9466,164.0762,170361.0
2022-12-22 10:30:00,177.25,177.42,176.97,177.16,178411.0,164.0577,164.215,163.7985,163.9744,178411.0
2022-12-22 11:00:00,177.2,177.2,176.71,176.96,202330.0,164.0114,164.0114,163.5579,163.7893,202330.0
2022-12-22 11:30:00,176.97,177.11,176.65,177.06,130475.0,163.7985,163.9281,163.5023,163.8818,130475.0
2022-12-22 12:00:00,177.06,177.06,176.17,176.21,126040.0,163.8818,163.8818,163.0581,163.0951,126040.0
2022-12-22 12:30:00,176.21,176.33,176.02,176.25,118661.0,163.0951,163.2062,162.9192,163.1321,118661.0
2022-12-22 13:00:00,176.24,176.24,175.56,175.7,166097.0,163.1229,163.1229,162.4935,162.6231,166097.0
2022-12-22 13:30:00,175.7,175.73,175.34,175.71,195234.0,162.6231,162.6508,162.2898,162.6323,195234.0
2022-12-22 14:00:00,175.72,176.01,175.71,175.96,123023.0,162.6416,162.91,162.6323,162.8637,123023.0
2022-12-22 14:30:00,175.96,176.47,175.85,176.47,163154.0,162.8637,163.3357,162.7619,163.3357,163154.0
2022-12-22 15:00:00,176.47,176.85,176.39,176.81,185348.0,163.3357,163.6875,163.2617,163.6504,185348.0
2022-12-22 15:30:00,176.81,177.09,176.46,177.07,492409.0,163.6504,163.9096,163.3265,163.8911,492409.0
2022-12-23 09:30:00,176.67,176.94,175.81,176.03,252427.0,163.5209,163.7708,162.7249,162.9285,252427.0
2022-12-23 10:00:00,176.08,177.04,175.98,176.89,188800.0,162.9748,163.8633,162.8822,163.7245,188800.0
2022-12-23 10:30:00,176.89,177.1,176.74,176.78,121549.0,163.7245,163.9189,163.5856,163.6227,121549.0
2022-12-23 11:00:00,176.79,177.05,176.63,176.79,145078.0,163.6319,163.8726,163.4838,163.6319,145078.0
2022-12-23 11:30:00,176.8,177.12,176.78,177.08,169084.0,163.6412,163.9374,163.6227,163.9003,169084.0
2022-12-23 12:00:00,177.1,177.48,177.0,177.24,88785.0,163.9189,164.2706,163.8263,164.0484,88785.0
2022-12-23 12:30:00,177.23,177.51,177.08,177.29,91901.0,164.0392,164.2983,163.9003,164.0947,91901.0
2022-12-23 13:00:00,177.31,177.42,177.15,177.27,89518.0,164.1132,164.215,163.9651,164.0762,89518.0
2022-12-23 13:30:00,177.27,177.38,176.79,176.84,94268.0,164.0762,164.178,163.6319,163.6782,94268.0
2022-12-23 14:00:00,176.82,177.12,176.74,177.03,108118.0,163.6597,163.9374,163.5856,163.8541,108118.0
2022-12-23 14:30:00,177.03,177.35,177.03,177.34,85408.0,163.8541,164.1502,163.8541,164.141,85408.0
2022-12-23 15:00:00,177.34,177.44,177.04,177.11,112253.0,164.141,164.2335,163.8633,163.9281,112253.0
2022-12-23 15:30:00,177.14,177.52,176.89,177.52,420223.0,163.9559,164.3076,163.7245,164.3076,420223.0
2022-12-27 09:30:00,178.11,178.35,177.04,177.35,248763.0,164.8537,165.0758,163.8633,164.1502,248763.0
2022-12-27 10:00:00,177.41,177.89,176.99,177.77,160074.0,164.2058,164.6501,163.817,164.539,160074.0
2022-12-27 10:30:00,177.79,177.85,177.55,177.6,77115.0,164.5575,164.613,164.3354,164.3816,77115.0
2022-12-27 11:00:00,177.6,177.74,177.43,177.7,90595.0,164.3816,164.5112,164.2243,164.4742,90595.0
2022-12-27 11:30:00,177.69,177.88,177.55,177.87,94051.0,164.4649,164.6408,164.3354,164.6315,94051.0
2022-12-27 12:00:00,177.88,178.08,177.8,177.83,72314.0,164.6408,164.8259,164.5668,164.5945,72314.0
2022-12-27 12:30:00,177.82,177.86,177.59,177.85,70376.0,164.5853,164.6223,164.3724,164.613,70376.0
2022-12-27 13:00:00,177.87,178.19,177.87,177.95,55437.0,164.6315,164.9277,164.6315,164.7056,55437.0
2022-12-27 13:30:00,177.93,178.05,177.74,177.79,78066.0,164.6871,164.7981,164.5112,164.5575,78066.0
2022-12-27 14:00:00,177.76,177.88,177.55,177.56,67620.0,164.5297,164.6408,164.3354,164.3446,67620.0
2022-12-27 14:30:00,177.55,177.64,177.45,177.56,93579.0,164.3354,164.4187,164.2428,164.3446,93579.0
2022-12-27 15:00:00,177.57,177.8,177.5,177.76,84837.0,164.3539,164.5668,164.2891,164.5297,84837.0
2022-12-27 15:30:00,177.76,177.83,177.29,177.42,315324.0,164.5297,164.5945,164.0947,164.215,315324.0
2022-12-28 09:30:00,177.76,178.45,177.7,177.92,201059.0,164.5297,165.1684,164.4742,164.6778,201059.0
2022-12-28 10:00:00,177.95,178.33,177.67,177.77,99290.0,164.7056,165.0573,164.4464,164.539,99290.0
2022-12-28 10:30:00,177.77,177.77,177.43,177.43,80998.0,164.539,164.539,164.2243,164.2243,80998.0
2022-12-28 11:00:00,177.44,177.49,177.1,177.17,84754.0,164.2335,164.2798,163.9189,163.9836,84754.0
2022-12-28 11:30:00,177.16,177.26,176.97,177.12,87810.0,163.9744,164.0669,163.7985,163.9374,87810.0
2022-12-28 12:00:00,177.1,177.11,176.83,176.99,65728.0,163.9189,163.9281,163.6689,163.817,65728.0
2022-12-28 12:30:00,177.03,177.24,177.0,177.15,73013.0,163.8541,164.0484,163.8263,163.9651,73013.0
2022-12-28 13:00:00,177.09,177.46,177.09,177.28,57577.0,163.9096,164.2521,163.9096,164.0855,57577.0
2022-12-28 13:30:00,177.28,177.4,177.15,177.24,45771.0,164.0855,164.1965,163.9651,164.0484,45771.0
2022-12-28 14:00:00,177.19,177.4,177.02,177.33,72517.0,164.0022,164.1965,163.8448,164.1317,72517.0
2022-12-28 14:30:00,177.3,177.59,177.23,177.25,85542.0,164.104,164.3724,164.0392,164.0577,85542.0
2022-12-28 15:00:00,177.24,177.25,176.77,176.91,128647.0,164.0484,164.0577,163.6134,163.743,128647.0
2022-12-28 15:30:00,176.9,177.04,176.65,176.66,315726.0,163.7337,163.8633,163.5023,163.5116,315726.0
2022-12-29 09:30:00,177.55,178.02,177.07,178.02,197967.0,164.3354,164.7704,163.8911,164.7704,197967.0
2022-12-29 10:00:00,178.04,178.16,177.45,177.66,142969.0,164.7889,164.9,164.2428,164.4372,142969.0
2022-12-29 10:30:00,177.68,178.03,177.6,178.03,100960.0,164.4557,164.7796,164.3816,164.7796,100960.0
2022-12-29 11:00:00,178.03,178.06,177.52,177.56,91101.0,164.7796,164.8074,164.3076,164.3446,91101.0
2022-12-29 11:30:00,177.57,178.05,177.56,177.88,95373.0,164.3539,164.7981,164.3446,164.6408,95373.0
2022-12-29 12:00:00,177.89,178.01,177.71,177.92,49115.0,164.6501,164.7611,164.4835,164.6778,49115.0
2022-12-29 12:30:00,177.94,178.01,177.75,177.9,61276.0,164.6963,164.7611,164.5205,164.6593,61276.0
2022-12-29 13:00:00,177.89,178.08,177.75,178.04,61928.0,164.6501,164.8259,164.5205,164.7889,61928.0
2022-12-29 13:30:00,178.06,178.3,178.01,178.15,99606.0,164.8074,165.0295,164.7611,164.8907,99606.0
2022-12-29 14:00:00,178.15,178.24,177.72,177.72,91478.0,164.8907,164.974,164.4927,164.4927,91478.0
2022-12-29 14:30:00,177.71,177.97,177.64,177.76,61418.0,164.4835,164.7241,164.4187,164.5297,61418.0
2022-12-29 15:00:00,177.76,177.86,177.5,177.53,92357.0,164.5297,164.6223,164.2891,164.3168,92357.0
2022-12-29 15:30:00,177.53,177.78,177.36,177.58,286364.0,164.3168,164.5482,164.1595,164.3631,286364.0
2022-12-30 09:30:00,177.49,177.77,176.57,176.74,160519.0,164.2798,164.539,163.4283,163.5856,160519.0
2022-12-30 10:00:00,176.74,176.79,176.4,176.46,111828.0,163.5856,163.6319,163.271,163.3265,111828.0
2022-12-30 10:30:00,176.44,176.48,175.8,175.92,146482.0,163.308,163.345,162.7156,162.8267,146482.0
2022-12-30 11:00:00,175.91,176.06,175.76,175.89,94411.0,162.8174,162.9563,162.6786,162.7989,94411.0
2022-12-30 11:30:00,175.87,176.23,175.79,176.11,91015.0,162.7804,163.1136,162.7064,163.0025,91015.0
2022-12-30 12:00:00,176.12,176.18,175.88,175.98,95019.0,163.0118,163.0673,162.7897,162.8822,95019.0
2022-12-30 12:30:00,175.98,176.13,175.89,176.12,70042.0,162.8822,163.021,162.7989,163.0118,70042.0
2022-12-30 13:00:00,176.13,176.17,175.4,175.65,105523.0,163.021,163.0581,162.3454,162.5768,105523.0
2022-12-30 13:30:00,175.63,175.9,175.54,175.59,96047.0,162.5583,162.8082,162.475,162.5212,96047.0
2022-12-30 14:00:00,175.59,175.73,175.49,175.66,94242.0,162.5212,162.6508,162.4287,162.586,94242.0
2022-12-30 14:30:00,175.66,175.79,175.56,175.64,76606.0,162.586,162.7064,162.4935,162.5675,76606.0
2022-12-30 15:00:00,175.64,176.32,175.64,176.24,177846.0,162.5675,163.1969,162.5675,163.1229,177846.0
2022-12-30 15:30:00,176.25,177.11,176.22,176.64,601946.0,163.1321,163.9281,163.1043,163.4931,601946.0
2023-01-03 09:30:00,176.16,177.37,176.01,177.02,521139.0,163.0488,164.1688,162.91,163.8448,521139.0
2023-01-03 10:00:00,177.05,177.86,177.05,177.29,204184.0,163.8726,164.6223,163.8726,164.0947,204184.0
2023-01-03 10:30:00,177.28,177.36,176.89,177.03,147799.0,164.0855,164.1595,163.7245,163.8541,147799.0
2023-01-03 11:00:00,177.0,177.07,176.4,176.91,229060.0,163.8263,163.8911,163.271,163.743,229060.0
2023-01-03 11:30:00,176.91,177.52,176.8,177.45,162593.0,163.743,164.3076,163.6412,164.2428,162593.0
2023-01-03 12:00:00,177.45,177.75,177.27,177.47,163129.0,164.2428,164.5205,164.0762,164.2613,163129.0
2023-01-03 12:30:00,177.48,177.82,177.19,177.38,150483.0,164.2706,164.5853,164.0022,164.178,150483.0
2023-01-03 13:00:00,177.37,177.5,177.16,177.38,104216.0,164.1688,164.2891,163.9744,164.178,104216.0
2023-01-03 13:30:00,177.38,177.5,177.14,177.41,95050.0,164.178,164.2891,163.9559,164.2058,95050.0
2023-01-03 14:00:00,177.42,177.48,177.18,177.24,123988.0,164.215,164.2706,163.9929,164.0484,123988.0
2023-01-03 14:30:00,177.25,177.75,177.02,177.56,139825.0,164.0577,164.5205,163.8448,164.3446,139825.0
2023-01-03 15:00:00,177.55,177.83,177.42,177.64,208847.0,164.3354,164.5945,164.215,164.4187,208847.0
2023-01-03 15:30:00,177.65,178.38,177.6,178.17,599210.0,164.4279,165.1036,164.3816,164.9092,599210.0
2023-01-04 09:30:00,178.89,180.15,178.48,179.63,837170.0,165.5756,166.7418,165.1961,166.2605,837170.0
2023-01-04 10:00:00,179.6,179.8,178.7,179.22,520721.0,166.2328,166.4179,165.3998,165.8811,520721.0
2023-01-04 10:30:00,179.2,179.39,178.87,179.25,289838.0,165.8626,166.0384,165.5571,165.9088,289838.0
2023-01-04 11:00:00,179.26,179.28,178.99,179.11,313367.0,165.9181,165.9366,165.6682,165.7793,313367.0
2023-01-04 11:30:00,179.12,179.95,179.12,179.92,287303.0,165.7885,166.5567,165.7885,166.529,287303.0
2023-01-04 12:00:00,179.93,180.15,179.72,179.85,293762.0,166.5382,166.7418,166.3439,166.4642,293762.0
2023-01-04 12:30:00,179.86,180.01,179.49,179.53,260159.0,166.4734,166.6123,166.131,166.168,260159.0
2023-01-04 13:00:00,179.53,179.57,179.2,179.5,214678.0,166.168,166.205,165.8626,166.1402,214678.0
2023-01-04 13:30:00,179.5,179.5,179.17,179.38,244915.0,166.1402,166.1402,165.8348,166.0292,244915.0
2023-01-04 14:00:00,179.46,179.64,178.7,179.09,592844.0,166.1032,166.2698,165.3998,165.7607,592844.0
2023-01-04 14:30:00,179.09,179.28,178.96,179.24,344195.0,165.7607,165.9366,165.6404,165.8996,344195.0
2023-01-04 15:00:00,179.26,179.7,179.23,179.62,343179.0,165.9181,166.3253,165.8903,166.2513,343179.0
2023-01-04 15:30:00,179.61,180.19,179.19,180.11,932943.0,166.242,166.7789,165.8533,166.7048,932943.0
2023-01-05 09:30:00,179.02,179.99,179.01,179.23,472053.0,165.696,166.5938,165.6867,165.8903,472053.0
2023-01-05 10:00:00,179.21,179.8,178.92,178.99,293909.0,165.8718,166.4179,165.6034,165.6682,293909.0
2023-01-05 10:30:00,179.0,179.27,178.79,178.83,213287.0,165.6774,165.9273,165.4831,165.5201,213287.0
2023-01-05 11:00:00,178.83,178.86,178.41,178.86,288997.0,165.5201,165.5479,165.1314,165.5479,288997.0
2023-01-05 11:30:00,178.83,178.91,178.59,178.63,218589.0,165.5201,165.5941,165.298,165.335,218589.0
2023-01-05 12:00:00,178.62,178.86,178.51,178.64,228505.0,165.3257,165.5479,165.2239,165.3442,228505.0
2023-01-05 12:30:00,178.64,178.8,178.56,178.59,133252.0,165.3442,165.4923,165.2702,165.298,133252.0
2023-01-05 13:00:00,178.6,179.38,178.54,179.19,139663.0,165.3072,166.0292,165.2517,165.8533,139663.0
2023-01-05 13:30:00,179.2,179.32,178.9,179.1,169134.0,165.8626,165.9736,165.5849,165.77,169134.0
2023-01-05 14:00:00,179.11,179.41,179.07,179.3,145648.0,165.7793,166.0569,165.7422,165.9551,145648.0
2023-01-05 14:30:00,179.29,179.66,179.27,179.48,200004.0,165.9459,166.2883,165.9273,166.1217,200004.0
2023-01-05 15:00:00,179.46,179.47,179.06,179.1,203202.0,166.1032,166.1125,165.733,165.77,203202.0
2023-01-05 15:30:00,179.11,179.28,178.66,178.8,604472.0,165.7793,165.9366,165.3627,165.4923,604472.0
2023-01-06 09:30:00,180.13,180.93,179.39,179.96,333621.0,166.7233,167.4638,166.0384,166.566,333621.0
2023-01-06 10:00:00,179.99,180.33,179.72,179.8,216211.0,166.5938,166.9085,166.3439,166.4179,216211.0
2023-01-06 10:30:00,179.81,180.34,179.6,179.98,327794.0,166.4272,166.9177,166.2328,166.5845,327794.0
2023-01-06 11:00:00,179.99,180.11,179.78,179.88,240759.0,166.5938,166.7048,166.3994,166.4919,240759.0
2023-01-06 11:30:00,179.89,180.16,179.78,179.96,184881.0,166.5012,166.7511,166.3994,166.566,184881.0
2023-01-06 12:00:00,179.96,180.06,179.8,179.87,116466.0,166.566,166.6585,166.4179,166.4827,116466.0
2023-01-06 12:30:00,179.88,180.01,179.79,179.87,111497.0,166.4919,166.6123,166.4086,166.4827,111497.0
2023-01-06 13:00:00,179.86,180.02,179.77,179.91,97055.0,166.4734,166.6215,166.3901,166.5197,97055.0
2023-01-06 13:30:00,179.9,179.97,179.74,179.97,110332.0,166.5105,166.5752,166.3624,166.5752,110332.0
2023-01-06 14:00:00,179.97,180.38,179.96,180.27,193495.0,166.5752,166.9547,166.566,166.8529,193495.0
2023-01-06 14:30:00,180.27,180.56,180.24,180.28,193549.0,166.8529,167.1213,166.8251,166.8622,193549.0
2023-01-06 15:00:00,180.3,180.5,180.05,180.06,158798.0,166.8807,167.0658,166.6493,166.6585,158798.0
2023-01-06 15:30:00,180.07,180.56,180.05,180.23,571864.0,166.6678,167.1213,166.6493,166.8159,571864.0
2023-01-09 09:30:00,179.3,179.76,178.81,178.84,410989.0,165.9551,166.3809,165.5016,165.5293,410989.0
2023-01-09 10:00:00,178.84,178.9,178.22,178.34,260964.0,165.5293,165.5849,164.9555,165.0666,260964.0
2023-01-09 10:30:00,178.36,178.97,178.36,178.48,174299.0,165.0851,165.6497,165.0851,165.1961,174299.0
2023-01-09 11:00:00,178.5,178.8,178.4,178.59,171510.0,165.2147,165.4923,165.1221,165.298,171510.0
2023-01-09 11:30:00,178.58,178.58,178.09,178.48,164899.0,165.2887,165.2887,164.8352,165.1961,164899.0
2023-01-09 12:00:00,178.49,178.5,177.82,177.95,154618.0,165.2054,165.2147,164.5853,164.7056,154618.0
2023-01-09 12:30:00,177.95,177.97,177.32,177.39,203125.0,164.7056,164.7241,164.1225,164.1873,203125.0
2023-01-09 13:00:00,177.39,177.39,176.15,176.41,314436.0,164.1873,164.1873,163.0396,163.2802,314436.0
2023-01-09 13:30:00,176.39,176.46,175.36,175.72,477505.0,163.2617,163.3265,162.3084,162.6416,477505.0
2023-01-09 14:00:00,175.7,176.1,175.6,176.01,243007.0,162.6231,162.9933,162.5305,162.91,243007.0
2023-01-09 14:30:00,176.01,176.34,175.61,175.68,186581.0,162.91,163.2154,162.5397,162.6045,186581.0
2023-01-09 15:00:00,175.68,175.78,175.31,175.41,227337.0,162.6045,162.6971,162.2621,162.3546,227337.0
2023-01-09 15:30:00,175.42,175.86,175.17,175.58,735859.0,162.3639,162.7711,162.1325,162.512,735859.0
2023-01-10 09:30:00,175.7,176.14,175.03,175.38,301009.0,162.6231,163.0303,162.0029,162.3269,301009.0
2023-01-10 10:00:00,175.38,175.62,174.96,175.47,177527.0,162.3269,162.549,161.9381,162.4102,177527.0
2023-01-10 10:30:00,175.49,175.57,174.93,175.47,285599.0,162.4287,162.5027,161.9104,162.4102,285599.0
2023-01-10 11:00:00,175.47,175.68,175.14,175.27,113639.0,162.4102,162.6045,162.1047,162.2251,113639.0
2023-01-10 11:30:00,175.27,175.32,174.55,174.61,203665.0,162.2251,162.2713,161.5586,161.6142,203665.0
2023-01-10 12:00:00,174.63,174.74,174.32,174.54,151764.0,161.6327,161.7345,161.3458,161.5494,151764.0
2023-01-10 12:30:00,174.55,175.12,174.52,175.1,141649.0,161.5586,162.0862,161.5309,162.0677,141649.0
2023-01-10 13:00:00,175.12,175.29,174.9,174.96,109267.0,162.0862,162.2436,161.8826,161.9381,109267.0
2023-01-10 13:30:00,174.95,175.25,174.91,175.05,106224.0,161.9289,162.2065,161.8918,162.0214,106224.0
2023-01-10 14:00:00,175.06,175.25,174.86,174.93,105264.0,162.0307,162.2065,161.8456,161.9104,105264.0
2023-01-10 14:30:00,174.96,175.03,174.61,174.66,82291.0,161.9381,162.0029,161.6142,161.6605,82291.0
2023-01-10 15:00:00,174.66,174.89,174.56,174.8,137659.0,161.6605,161.8733,161.5679,161.79,137659.0
2023-01-10 15:30:00,174.81,175.24,174.71,175.22,379337.0,161.7993,162.1973,161.7067,162.1788,379337.0
2023-01-11 09:30:00,175.57,175.72,174.26,174.38,412868.0,162.5027,162.6416,161.2902,161.4013,412868.0
2023-01-11 10:00:00,174.38,174.63,173.55,173.68,314270.0,161.4013,161.6327,160.6331,160.7534,314270.0
2023-01-11 10:30:00,173.69,173.92,173.21,173.39,202503.0,160.7627,160.9755,160.3184,160.485,202503.0
2023-01-11 11:00:00,173.4,173.48,172.52,172.57,286972.0,160.4942,160.5683,159.6797,159.726,286972.0
2023-01-11 11:30:00,172.58,172.79,172.11,172.48,322884.0,159.7353,159.9296,159.3002,159.6427,322884.0
2023-01-11 12:00:00,172.46,173.13,172.44,173.08,148572.0,159.6242,160.2443,159.6057,160.1981,148572.0
2023-01-11 12:30:00,173.08,173.39,172.86,173.28,109495.0,160.1981,160.485,159.9944,160.3832,109495.0
2023-01-11 13:00:00,173.29,173.45,173.0,173.37,165960.0,160.3924,160.5405,160.124,160.4665,165960.0
2023-01-11 13:30:00,173.39,173.71,173.32,173.48,98406.0,160.485,160.7812,160.4202,160.5683,98406.0
2023-01-11 14:00:00,173.49,173.87,173.47,173.85,160276.0,160.5775,160.9293,160.559,160.9107,160276.0
2023-01-11 14:30:00,173.87,174.34,173.85,174.3,104085.0,160.9293,161.3643,160.9107,161.3272,104085.0
2023-01-11 15:00:00,174.3,174.6,174.24,174.41,182240.0,161.3272,161.6049,161.2717,161.4291,182240.0
2023-01-11 15:30:00,174.4,174.92,174.22,174.87,582469.0,161.4198,161.9011,161.2532,161.8548,582469.0
2023-01-12 09:30:00,174.26,174.48,172.8,173.6,332965.0,161.2902,161.4939,159.9389,160.6793,332965.0
2023-01-12 10:00:00,173.55,174.19,173.44,173.84,180735.0,160.6331,161.2254,160.5313,160.9015,180735.0
2023-01-12 10:30:00,173.83,174.36,173.68,174.1,128759.0,160.8922,161.3828,160.7534,161.1421,128759.0
2023-01-12 11:00:00,174.12,174.38,173.85,173.88,129034.0,161.1606,161.4013,160.9107,160.9385,129034.0
2023-01-12 11:30:00,173.86,173.88,173.52,173.79,139126.0,160.92,160.9385,160.6053,160.8552,139126.0
2023-01-12 12:00:00,173.78,174.39,173.71,174.39,143427.0,160.846,161.4106,160.7812,161.4106,143427.0
2023-01-12 12:30:00,174.36,174.61,174.17,174.28,176903.0,161.3828,161.6142,161.2069,161.3087,176903.0
2023-01-12 13:00:00,174.29,174.71,174.07,174.13,108444.0,161.318,161.7067,161.1144,161.1699,108444.0
2023-01-12 13:30:00,174.11,174.65,173.95,174.5,150496.0,161.1514,161.6512,161.0033,161.5124,150496.0
2023-01-12 14:00:00,174.51,174.6,174.15,174.34,164222.0,161.5216,161.6049,161.1884,161.3643,164222.0
2023-01-12 14:30:00,174.33,174.56,174.15,174.47,113034.0,161.355,161.5679,161.1884,161.4846,113034.0
2023-01-12 15:00:00,174.5,174.65,174.13,174.15,144513.0,161.5124,161.6512,161.1699,161.1884,144513.0
2023-01-12 15:30:00,174.15,174.25,173.7,173.99,447378.0,161.1884,161.281,160.7719,161.0403,447378.0
2023-01-13 09:30:00,173.19,173.9,172.95,173.5,282192.0,160.2999,160.957,160.0777,160.5868,282192.0
2023-01-13 10:00:00,173.41,173.89,173.3,173.42,143740.0,160.5035,160.9478,160.4017,160.5127,143740.0
2023-01-13 10:30:00,173.4,173.74,172.38,173.48,506074.0,160.4942,160.8089,159.5502,160.5683,506074.0
2023-01-13 11:00:00,173.5,174.01,173.41,173.77,149905.0,160.5868,161.0588,160.5035,160.8367,149905.0
2023-01-13 11:30:00,173.77,173.86,173.36,173.58,220477.0,160.8367,160.92,160.4572,160.6608,220477.0
2023-01-13 12:00:00,173.58,173.72,173.35,173.5,132889.0,160.6608,160.7904,160.448,160.5868,132889.0
2023-01-13 12:30:00,173.5,173.53,173.24,173.48,144620.0,160.5868,160.6146,160.3461,160.5683,144620.0
2023-01-13 13:00:00,173.47,173.54,173.23,173.28,103071.0,160.559,160.6238,160.3369,160.3832,103071.0
2023-01-13 13:30:00,173.28,173.54,173.2,173.44,139020.0,160.3832,160.6238,160.3091,160.5313,139020.0
2023-01-13 14:00:00,173.42,173.59,173.02,173.11,237775.0,160.5127,160.6701,160.1425,160.2258,237775.0
2023-01-13 14:30:00,173.12,173.44,173.07,173.33,142330.0,160.2351,160.5313,160.1888,160.4294,142330.0
2023-01-13 15:00:00,173.34,173.54,173.19,173.28,212387.0,160.4387,160.6238,160.2999,160.3832,212387.0
2023-01-13 15:30:00,173.28,173.56,173.2,173.43,677628.0,160.3832,160.6423,160.3091,160.522,677628.0
2023-01-17 09:30:00,174.0,174.58,173.32,173.41,497903.0,161.0496,161.5864,160.4202,160.5035,497903.0
2023-01-17 10:00:00,173.43,174.07,173.38,173.69,216619.0,160.522,161.1144,160.4757,160.7627,216619.0
2023-01-17 10:30:00,173.67,173.7,172.85,172.86,209369.0,160.7441,160.7719,159.9852,159.9944,209369.0
2023-01-17 11:00:00,172.84,173.4,172.8,173.2,144603.0,159.9759,160.4942,159.9389,160.3091,144603.0
2023-01-17 11:30:00,173.19,173.35,173.07,173.32,107325.0,160.2999,160.448,160.1888,160.4202,107325.0
2023-01-17 12:00:00,173.34,173.38,172.98,173.0,115917.0,160.4387,160.4757,160.1055,160.124,115917.0
2023-01-17 12:30:00,172.98,173.14,172.82,172.88,82905.0,160.1055,160.2536,159.9574,160.0129,82905.0
2023-01-17 13:00:00,172.89,172.93,172.61,172.72,141595.0,160.0222,160.0592,159.763,159.8648,141595.0
2023-01-17 13:30:00,172.73,172.91,172.72,172.86,110679.0,159.8741,160.0407,159.8648,159.9944,110679.0
2023-01-17 14:00:00,172.87,172.99,172.61,172.63,117032.0,160.0037,160.1147,159.763,159.7815,117032.0
2023-01-17 14:30:00,172.65,172.94,172.6,172.65,106518.0,159.8001,160.0685,159.7538,159.8001,106518.0
2023-01-17 15:00:00,172.64,172.65,172.44,172.51,134728.0,159.7908,159.8001,159.6057,159.6705,134728.0
2023-01-17 15:30:00,172.49,172.53,172.09,172.36,627256.0,159.652,159.689,159.2817,159.5316,627256.0
2023-01-18 09:30:00,172.0,172.0,170.51,170.51,374296.0,159.1984,159.1984,157.8193,157.8193,374296.0
2023-01-18 10:00:00,170.58,170.68,170.02,170.09,391046.0,157.8841,157.9767,157.3658,157.4306,391046.0
2023-01-18 10:30:00,170.09,170.52,169.9,170.34,444381.0,157.4306,157.8286,157.2547,157.662,444381.0
2023-01-18 11:00:00,170.32,170.64,170.1,170.58,204301.0,157.6435,157.9397,157.4398,157.8841,204301.0
2023-01-18 11:30:00,170.58,171.0,170.56,170.87,243930.0,157.8841,158.2729,157.8656,158.1525,243930.0
2023-01-18 12:00:00,170.87,170.88,170.09,170.29,180439.0,158.1525,158.1618,157.4306,157.6157,180439.0
2023-01-18 12:30:00,170.29,170.61,170.17,170.18,108771.0,157.6157,157.9119,157.5046,157.5139,108771.0
2023-01-18 13:00:00,170.18,170.2,169.92,169.93,203216.0,157.5139,157.5324,157.2732,157.2825,203216.0
2023-01-18 13:30:00,169.94,170.21,169.83,170.07,171229.0,157.2918,157.5417,157.1899,157.4121,171229.0
2023-01-18 14:00:00,170.07,170.18,170.0,170.08,176026.0,157.4121,157.5139,157.3473,157.4213,176026.0
2023-01-18 14:30:00,170.07,170.17,169.84,170.16,215617.0,157.4121,157.5046,157.1992,157.4954,215617.0
2023-01-18 15:00:00,170.15,170.26,170.01,170.08,195496.0,157.4861,157.5879,157.3565,157.4213,195496.0
2023-01-18 15:30:00,170.07,170.1,169.71,169.75,740857.0,157.4121,157.4398,157.0789,157.1159,740857.0
2023-01-19 09:30:00,169.03,171.28,168.71,170.85,595018.0,156.4495,158.532,156.1533,158.134,595018.0
2023-01-19 10:00:00,170.88,171.17,170.18,170.79,262007.0,158.1618,158.4302,157.5139,158.0785,262007.0
2023-01-19 10:30:00,170.81,170.83,170.39,170.64,194130.0,158.097,158.1155,157.7083,157.9397,194130.0
2023-01-19 11:00:00,170.66,170.82,170.32,170.74,188325.0,157.9582,158.1063,157.6435,158.0322,188325.0
2023-01-19 11:30:00,170.75,170.91,170.58,170.82,163777.0,158.0415,158.1896,157.8841,158.1063,163777.0
2023-01-19 12:00:00,170.8,170.98,170.56,170.56,114245.0,158.0877,158.2543,157.8656,157.8656,114245.0
2023-01-19 12:30:00,170.54,170.54,170.2,170.45,168069.0,157.8471,157.8471,157.5324,157.7638,168069.0
2023-01-19 13:00:00,170.44,170.62,170.34,170.46,182959.0,157.7545,157.9211,157.662,157.7731,182959.0
2023-01-19 13:30:00,170.46,170.58,170.13,170.18,252626.0,157.7731,157.8841,157.4676,157.5139,252626.0
2023-01-19 14:00:00,170.18,170.47,169.97,170.4,286062.0,157.5139,157.7823,157.3195,157.7175,286062.0
2023-01-19 14:30:00,170.39,170.55,170.31,170.4,186941.0,157.7083,157.8564,157.6342,157.7175,186941.0
2023-01-19 15:00:00,170.4,170.45,170.16,170.41,234300.0,157.7175,157.7638,157.4954,157.7268,234300.0
2023-01-19 15:30:00,170.41,170.46,169.46,169.53,820411.0,157.7268,157.7731,156.8475,156.9123,820411.0
2023-01-20 09:30:00,170.1,170.11,168.76,168.85,1354271.0,157.4398,157.4491,156.1996,156.2829,1354271.0
2023-01-20 10:00:00,168.85,169.04,168.26,168.91,364802.0,156.2829,156.4587,155.7368,156.3384,364802.0
2023-01-20 10:30:00,168.91,168.96,168.35,168.71,184065.0,156.3384,156.3847,155.8201,156.1533,184065.0
2023-01-20 11:00:00,168.71,168.81,168.43,168.57,141916.0,156.1533,156.2459,155.8941,156.0237,141916.0
2023-01-20 11:30:00,168.56,168.63,168.15,168.2,371216.0,156.0145,156.0793,155.635,155.6813,371216.0
2023-01-20 12:00:00,168.19,168.34,167.89,168.0,239623.0,155.672,155.8108,155.3943,155.4961,239623.0
2023-01-20 12:30:00,168.01,168.04,167.67,167.72,156771.0,155.5054,155.5332,155.1907,155.237,156771.0
2023-01-20 13:00:00,167.72,167.91,167.48,167.55,230028.0,155.237,155.4128,155.0148,155.0796,230028.0
2023-01-20 13:30:00,167.55,168.01,167.54,167.75,255637.0,155.0796,155.5054,155.0704,155.2648,255637.0
2023-01-20 14:00:00,167.75,168.08,167.65,167.88,233074.0,155.2648,155.5702,155.1722,155.3851,233074.0
2023-01-20 14:30:00,167.87,168.01,167.75,167.95,292828.0,155.3758,155.5054,155.2648,155.4499,292828.0
2023-01-20 15:00:00,167.96,168.9,167.96,168.58,232368.0,155.4591,156.3292,155.4591,156.033,232368.0
2023-01-20 15:30:00,168.58,168.75,168.14,168.67,1082663.0,156.033,156.1903,155.6257,156.1163,1082663.0
2023-01-23 09:30:00,169.1,169.28,167.94,168.1,691821.0,156.5143,156.6809,155.4406,155.5887,691821.0
2023-01-23 10:00:00,168.1,169.07,168.09,169.05,425984.0,155.5887,156.4865,155.5794,156.468,425984.0
2023-01-23 10:30:00,169.09,169.29,168.96,168.99,289139.0,156.505,156.6901,156.3847,156.4125,289139.0
2023-01-23 11:00:00,169.0,169.63,168.94,169.13,343435.0,156.4217,157.0048,156.3662,156.542,343435.0
2023-01-23 11:30:00,169.12,169.25,168.61,168.73,232247.0,156.5328,156.6531,156.0607,156.1718,232247.0
2023-01-23 12:00:00,168.72,168.72,168.13,168.44,226588.0,156.1626,156.1626,155.6165,155.9034,226588.0
2023-01-23 12:30:00,168.43,168.7,168.3,168.64,323194.0,155.8941,156.144,155.7738,156.0885,323194.0
2023-01-23 13:00:00,168.64,168.74,168.45,168.55,293634.0,156.0885,156.1811,155.9127,156.0052,293634.0
2023-01-23 13:30:00,168.54,169.19,168.5,169.08,384817.0,155.996,156.5976,155.9589,156.4958,384817.0
2023-01-23 14:00:00,169.09,169.1,168.45,168.55,315820.0,156.505,156.5143,155.9127,156.0052,315820.0
2023-01-23 14:30:00,168.55,168.67,168.07,168.27,291026.0,156.0052,156.1163,155.5609,155.746,291026.0
2023-01-23 15:00:00,168.26,168.35,168.06,168.23,283342.0,155.7368,155.8201,155.5517,155.709,283342.0
2023-01-23 15:30:00,168.23,168.56,167.97,168.28,973131.0,155.709,156.0145,155.4684,155.7553,973131.0
2023-01-24 09:30:00,175.0,175.0,166.87,167.65,1324132.0,161.9752,161.9752,154.4502,155.1722,1324132.0
2023-01-24 10:00:00,167.64,168.18,167.1,167.24,466812.0,155.1629,155.6627,154.6631,154.7927,466812.0
2023-01-24 10:30:00,167.19,167.5,166.52,167.28,484164.0,154.7464,155.0334,154.1263,154.8297,484164.0
2023-01-24 11:00:00,167.3,167.41,166.31,166.56,500618.0,154.8482,154.9501,153.9319,154.1633,500618.0
2023-01-24 11:30:00,166.55,166.92,166.01,166.18,523147.0,154.1541,154.4965,153.6543,153.8116,523147.0
2023-01-24 12:00:00,166.18,166.43,166.05,166.1,469416.0,153.8116,154.043,153.6913,153.7376,469416.0
2023-01-24 12:30:00,166.07,167.2,166.01,167.12,360764.0,153.7098,154.7557,153.6543,154.6816,360764.0
2023-01-24 13:00:00,167.13,167.53,167.08,167.22,384431.0,154.6909,155.0611,154.6446,154.7742,384431.0
2023-01-24 13:30:00,167.23,167.96,167.02,167.81,323987.0,154.7835,155.4591,154.5891,155.3203,323987.0
2023-01-24 14:00:00,167.82,168.12,167.65,168.0,251496.0,155.3295,155.6072,155.1722,155.4961,251496.0
2023-01-24 14:30:00,168.0,168.6,167.95,168.35,253697.0,155.4961,156.0515,155.4499,155.8201,253697.0
2023-01-24 15:00:00,168.33,168.73,168.25,168.67,241605.0,155.8016,156.1718,155.7275,156.1163,241605.0
2023-01-24 15:30:00,168.66,168.71,167.99,168.31,610313.0,156.107,156.1533,155.4869,155.7831,610313.0
2023-01-25 09:30:00,167.17,168.71,167.17,167.71,851449.0,154.7279,156.1533,154.7279,155.2277,851449.0
2023-01-25 10:00:00,167.74,168.74,167.69,167.78,374211.0,155.2555,156.1811,155.2092,155.2925,374211.0
2023-01-25 10:30:00,167.77,167.82,167.08,167.61,257041.0,155.2833,155.3295,154.6446,155.1352,257041.0
2023-01-25 11:00:00,167.6,168.59,167.6,168.35,311152.0,155.1259,156.0422,155.1259,155.8201,311152.0
2023-01-25 11:30:00,168.36,168.66,168.02,168.46,213368.0,155.8294,156.107,155.5147,155.9219,213368.0
2023-01-25 12:00:00,168.46,168.8,168.35,168.69,236753.0,155.9219,156.2366,155.8201,156.1348,236753.0
2023-01-25 12:30:00,168.68,168.93,168.67,168.83,179025.0,156.1255,156.3569,156.1163,156.2644,179025.0
2023-01-25 13:00:00,168.82,169.15,168.76,168.98,203527.0,156.2551,156.5606,156.1996,156.4032,203527.0
2023-01-25 13:30:00,168.99,169.05,168.64,168.73,177283.0,156.4125,156.468,156.0885,156.1718,177283.0
2023-01-25 14:00:00,168.75,168.9,168.53,168.72,243526.0,156.1903,156.3292,155.9867,156.1626,243526.0
2023-01-25 14:30:00,168.71,168.96,168.43,168.91,247774.0,156.1533,156.3847,155.8941,156.3384,247774.0
2023-01-25 15:00:00,168.92,169.19,168.86,169.06,323337.0,156.3477,156.5976,156.2921,156.4773,323337.0
2023-01-25 15:30:00,169.07,169.51,168.99,169.51,829356.0,156.4865,156.8938,156.4125,156.8938,829356.0
2023-01-26 09:30:00,169.55,169.91,169.06,169.59,489865.0,156.9308,157.264,156.4773,156.9678,489865.0
2023-01-26 10:00:00,169.62,169.8,169.43,169.56,241130.0,156.9956,157.1622,156.8197,156.94,241130.0
2023-01-26 10:30:00,169.56,169.61,168.75,168.81,287265.0,156.94,156.9863,156.1903,156.2459,287265.0
2023-01-26 11:00:00,168.84,169.16,168.73,168.94,288400.0,156.2736,156.5698,156.1718,156.3662,288400.0
2023-01-26 11:30:00,168.94,169.32,168.88,169.09,282066.0,156.3662,156.7179,156.3106,156.505,282066.0
2023-01-26 12:00:00,169.11,169.26,168.68,168.86,339968.0,156.5235,156.6624,156.1255,156.2921,339968.0
2023-01-26 12:30:00,168.85,169.26,168.76,168.8,144068.0,156.2829,156.6624,156.1996,156.2366,144068.0
2023-01-26 13:00:00,168.8,169.0,168.65,168.99,104895.0,156.2366,156.4217,156.0978,156.4125,104895.0
2023-01-26 13:30:00,169.0,169.18,168.88,168.94,233909.0,156.4217,156.5883,156.3106,156.3662,233909.0
2023-01-26 14:00:00,168.94,168.94,168.68,168.72,267850.0,156.3662,156.3662,156.1255,156.1626,267850.0
2023-01-26 14:30:00,168.74,169.02,168.7,168.98,286312.0,156.1811,156.4402,156.144,156.4032,286312.0
2023-01-26 15:00:00,168.96,169.12,168.71,168.99,295166.0,156.3847,156.5328,156.1533,156.4125,295166.0
2023-01-26 15:30:00,168.95,169.12,168.71,168.83,696399.0,156.3754,156.5328,156.1533,156.2644,696399.0
2023-01-27 09:30:00,168.54,168.67,167.77,168.2,876558.0,155.996,156.1163,155.2833,155.6813,876558.0
2023-01-27 10:00:00,168.22,168.55,168.13,168.4,288740.0,155.6998,156.0052,155.6165,155.8664,288740.0
2023-01-27 10:30:00,168.4,168.46,167.9,168.13,287590.0,155.8664,155.9219,155.4036,155.6165,287590.0
2023-01-27 11:00:00,168.14,168.5,167.91,168.43,260398.0,155.6257,155.9589,155.4128,155.8941,260398.0
2023-01-27 11:30:00,168.42,168.8,168.4,168.71,141658.0,155.8849,156.2366,155.8664,156.1533,141658.0
2023-01-27 12:00:00,168.71,168.87,168.6,168.61,162109.0,156.1533,156.3014,156.0515,156.0607,162109.0
2023-01-27 12:30:00,168.61,168.83,168.22,168.23,138385.0,156.0607,156.2644,155.6998,155.709,138385.0
2023-01-27 13:00:00,168.23,168.37,168.13,168.26,156468.0,155.709,155.8386,155.6165,155.7368,156468.0
2023-01-27 13:30:00,168.24,168.42,168.11,168.23,131955.0,155.7183,155.8849,155.598,155.709,131955.0
2023-01-27 14:00:00,168.22,168.39,168.19,168.37,116272.0,155.6998,155.8571,155.672,155.8386,116272.0
2023-01-27 14:30:00,168.38,168.73,168.37,168.69,151337.0,155.8479,156.1718,155.8386,156.1348,151337.0
2023-01-27 15:00:00,168.7,168.85,168.36,168.47,194512.0,156.144,156.2829,155.8294,155.9312,194512.0
2023-01-27 15:30:00,168.48,168.54,167.94,168.16,612675.0,155.9404,155.996,155.4406,155.6442,612675.0
2023-01-30 09:30:00,167.93,168.52,167.75,168.36,447519.0,155.4314,155.9774,155.2648,155.8294,447519.0
2023-01-30 10:00:00,168.36,168.54,168.01,168.35,363844.0,155.8294,155.996,155.5054,155.8201,363844.0
2023-01-30 10:30:00,168.33,168.4,167.77,168.07,323884.0,155.8016,155.8664,155.2833,155.5609,323884.0
2023-01-30 11:00:00,168.06,168.31,162.21,164.29,4242668.0,155.5517,155.7831,150.1371,152.0623,4242668.0
2023-01-30 11:30:00,164.32,164.49,162.66,163.86,1964533.0,152.09,152.2474,150.5536,151.6643,1964533.0
2023-01-30 12:00:00,163.86,163.92,162.73,163.04,1483976.0,151.6643,151.7198,150.6184,150.9053,1483976.0
2023-01-30 12:30:00,163.04,163.56,162.8,163.13,1320819.0,150.9053,151.3866,150.6832,150.9886,1320819.0
2023-01-30 13:00:00,163.13,163.22,162.42,162.52,865690.0,150.9886,151.0719,150.3315,150.424,865690.0
2023-01-30 13:30:00,162.52,162.87,162.12,162.6,899380.0,150.424,150.748,150.0538,150.4981,899380.0
2023-01-30 14:00:00,162.59,162.84,162.07,162.09,808619.0,150.4888,150.7202,150.0075,150.026,808619.0
2023-01-30 14:30:00,162.09,162.18,161.4,161.51,1095795.0,150.026,150.1093,149.3874,149.4892,1095795.0
2023-01-30 15:00:00,161.49,162.29,161.08,162.26,1291999.0,149.4707,150.2111,149.0912,150.1834,1291999.0
2023-01-30 15:30:00,162.28,162.78,161.95,162.0,1867634.0,150.2019,150.6647,149.8964,149.9427,1867634.0
2023-01-31 09:30:00,161.7,162.22,161.05,161.67,1120425.0,149.665,150.1463,149.0634,149.6373,1120425.0
2023-01-31 10:00:00,161.67,161.95,161.32,161.68,579078.0,149.6373,149.8964,149.3133,149.6465,579078.0
2023-01-31 10:30:00,161.68,161.72,161.17,161.41,588355.0,149.6465,149.6836,149.1745,149.3966,588355.0
2023-01-31 11:00:00,161.43,161.75,161.39,161.65,398036.0,149.4151,149.7113,149.3781,149.6188,398036.0
2023-01-31 11:30:00,161.64,162.3,161.62,161.98,345318.0,149.6095,150.2204,149.591,149.9242,345318.0
2023-01-31 12:00:00,161.99,162.41,161.89,162.17,416937.0,149.9335,150.3222,149.8409,150.1001,416937.0
2023-01-31 12:30:00,162.16,162.19,161.87,161.94,215674.0,150.0908,150.1186,149.8224,149.8872,215674.0
2023-01-31 13:00:00,161.96,162.08,161.8,161.9,229004.0,149.9057,150.0168,149.7576,149.8502,229004.0
2023-01-31 13:30:00,161.9,162.24,161.87,162.06,236653.0,149.8502,150.1648,149.8224,149.9982,236653.0
2023-01-31 14:00:00,162.07,162.3,161.96,162.14,334792.0,150.0075,150.2204,149.9057,150.0723,334792.0
2023-01-31 14:30:00,162.15,162.66,162.03,162.64,424776.0,150.0815,150.5536,149.9705,150.5351,424776.0
2023-01-31 15:00:00,162.63,162.77,162.52,162.62,437738.0,150.5258,150.6554,150.424,150.5166,437738.0
2023-01-31 15:30:00,162.62,163.43,162.53,163.43,1178149.0,150.5166,151.2663,150.4333,151.2663,1178149.0
2023-02-01 09:30:00,162.99,163.83,162.4,163.65,887346.0,150.859,151.6365,150.3129,151.4699,887346.0
2023-02-01 10:00:00,163.72,164.06,162.7,162.83,558825.0,151.5347,151.8494,150.5906,150.7109,558825.0
2023-02-01 10:30:00,162.83,163.85,162.83,163.35,352176.0,150.7109,151.655,150.7109,151.1922,352176.0
2023-02-01 11:00:00,163.35,164.27,163.35,164.1,321393.0,151.1922,152.0438,151.1922,151.8864,321393.0
2023-02-01 11:30:00,164.09,164.65,164.09,164.38,338639.0,151.8772,152.3955,151.8772,152.1456,338639.0
2023-02-01 12:00:00,164.38,164.52,163.96,164.03,365859.0,152.1456,152.2752,151.7568,151.8216,365859.0
2023-02-01 12:30:00,164.03,164.25,163.95,164.17,222748.0,151.8216,152.0252,151.7476,151.9512,222748.0
2023-02-01 13:00:00,164.17,164.2,163.67,163.71,214238.0,151.9512,151.979,151.4884,151.5254,214238.0
2023-02-01 13:30:00,163.67,164.41,163.61,164.29,265071.0,151.4884,152.1733,151.4329,152.0623,265071.0
2023-02-01 14:00:00,164.34,164.43,164.0,164.03,365598.0,152.1085,152.1919,151.7939,151.8216,365598.0
2023-02-01 14:30:00,164.04,165.56,163.64,165.24,623878.0,151.8309,153.2377,151.4606,152.9416,623878.0
2023-02-01 15:00:00,165.26,165.95,165.24,165.81,556338.0,152.9601,153.5987,152.9416,153.4691,556338.0
2023-02-01 15:30:00,165.8,165.98,164.64,164.93,823495.0,153.4599,153.6265,152.3862,152.6546,823495.0
2023-02-02 09:30:00,163.0,164.93,162.82,164.93,878575.0,150.8683,152.6546,150.7017,152.6546,878575.0
2023-02-02 10:00:00,164.92,165.4,164.1,164.25,411772.0,152.6454,153.0897,151.8864,152.0252,411772.0
2023-02-02 10:30:00,164.26,164.81,163.93,163.97,520654.0,152.0345,152.5436,151.7291,151.7661,520654.0
2023-02-02 11:00:00,163.97,164.32,163.81,164.13,508565.0,151.7661,152.09,151.618,151.9142,508565.0
2023-02-02 11:30:00,164.13,164.24,163.88,164.11,436495.0,151.9142,152.016,151.6828,151.8957,436495.0
2023-02-02 12:00:00,164.11,164.39,163.96,164.1,489549.0,151.8957,152.1548,151.7568,151.8864,489549.0
2023-02-02 12:30:00,164.09,164.31,163.91,164.07,341921.0,151.8772,152.0808,151.7106,151.8586,341921.0
2023-02-02 13:00:00,164.05,164.19,163.68,163.99,365575.0,151.8401,151.9697,151.4977,151.7846,365575.0
2023-02-02 13:30:00,163.99,165.22,163.98,165.17,369327.0,151.7846,152.9231,151.7753,152.8768,369327.0
2023-02-02 14:00:00,165.17,165.25,164.66,164.75,345525.0,152.8768,152.9508,152.4047,152.488,345525.0
2023-02-02 14:30:00,164.74,165.36,164.74,165.3,351020.0,152.4788,153.0526,152.4788,152.9971,351020.0
2023-02-02 15:00:00,165.29,166.22,165.29,166.04,564823.0,152.9878,153.8486,152.9878,153.682,564823.0
2023-02-02 15:30:00,166.04,166.06,165.53,165.64,793409.0,153.682,153.7005,153.21,153.3118,793409.0
2023-02-03 09:30:00,166.03,166.34,164.05,164.08,400405.0,153.6728,153.9597,151.8401,151.8679,400405.0
2023-02-03 10:00:00,164.02,164.58,163.89,164.44,331700.0,151.8124,152.3307,151.692,152.2011,331700.0
2023-02-03 10:30:00,164.44,164.58,164.04,164.42,488930.0,152.2011,152.3307,151.8309,152.1826,488930.0
2023-02-03 11:00:00,164.43,164.75,164.25,164.51,321744.0,152.1919,152.488,152.0252,152.2659,321744.0
2023-02-03 11:30:00,164.52,164.73,164.25,164.27,294851.0,152.2752,152.4695,152.0252,152.0438,294851.0
2023-02-03 12:00:00,164.27,164.7,164.25,164.68,165394.0,152.0438,152.4418,152.0252,152.4232,165394.0
2023-02-03 12:30:00,164.67,164.81,164.34,164.43,233065.0,152.414,152.5436,152.1085,152.1919,233065.0
2023-02-03 13:00:00,164.41,164.42,164.12,164.13,201683.0,152.1733,152.1826,151.9049,151.9142,201683.0
2023-02-03 13:30:00,164.15,164.46,164.11,164.31,181062.0,151.9327,152.2196,151.8957,152.0808,181062.0
2023-02-03 14:00:00,164.3,164.43,164.2,164.3,326958.0,152.0715,152.1919,151.979,152.0715,326958.0
2023-02-03 14:30:00,164.31,164.46,164.15,164.36,185101.0,152.0808,152.2196,151.9327,152.1271,185101.0
2023-02-03 15:00:00,164.33,164.91,164.22,164.87,206224.0,152.0993,152.6361,151.9975,152.5991,206224.0
2023-02-03 15:30:00,164.88,165.0,164.35,164.54,676871.0,152.6084,152.7194,152.1178,152.2937,676871.0
2023-02-06 09:30:00,164.55,164.86,163.38,163.52,646193.0,152.3029,152.5898,151.22,151.3496,646193.0
2023-02-06 10:00:00,163.5,163.67,163.19,163.43,431423.0,151.3311,151.4884,151.0441,151.2663,431423.0
2023-02-06 10:30:00,163.41,163.7,163.28,163.44,281993.0,151.2478,151.5162,151.1274,151.2755,281993.0
2023-02-06 11:00:00,163.43,163.47,163.19,163.28,284566.0,151.2663,151.3033,151.0441,151.1274,284566.0
2023-02-06 11:30:00,163.29,163.37,163.12,163.22,277582.0,151.1367,151.2107,150.9794,151.0719,277582.0
2023-02-06 12:00:00,163.24,163.35,163.14,163.25,200379.0,151.0904,151.1922,150.9979,151.0997,200379.0
2023-02-06 12:30:00,163.25,163.31,163.13,163.28,162633.0,151.0997,151.1552,150.9886,151.1274,162633.0
2023-02-06 13:00:00,163.27,163.6,163.27,163.47,183018.0,151.1182,151.4236,151.1182,151.3033,183018.0
2023-02-06 13:30:00,163.47,163.69,163.37,163.56,208647.0,151.3033,151.5069,151.2107,151.3866,208647.0
2023-02-06 14:00:00,163.54,163.65,163.44,163.47,219492.0,151.3681,151.4699,151.2755,151.3033,219492.0
2023-02-06 14:30:00,163.47,163.53,163.35,163.49,305616.0,151.3033,151.3588,151.1922,151.3218,305616.0
2023-02-06 15:00:00,163.49,163.55,163.3,163.32,360460.0,151.3218,151.3773,151.146,151.1645,360460.0
2023-02-06 15:30:00,163.32,163.5,163.1,163.33,731390.0,151.1645,151.3311,150.9608,151.1737,731390.0
2023-02-07 09:30:00,161.6,162.47,161.42,161.79,765583.0,149.5725,150.3777,149.4059,149.7483,765583.0
2023-02-07 10:00:00,161.79,162.26,161.78,162.09,281799.0,149.7483,150.1834,149.7391,150.026,281799.0
2023-02-07 10:30:00,162.07,162.3,161.67,161.83,407836.0,150.0075,150.2204,149.6373,149.7854,407836.0
2023-02-07 11:00:00,161.83,162.18,161.76,162.16,315105.0,149.7854,150.1093,149.7206,150.0908,315105.0
2023-02-07 11:30:00,162.2,162.27,162.03,162.1,262410.0,150.1278,150.1926,149.9705,150.0353,262410.0
2023-02-07 12:00:00,162.09,162.44,161.94,162.21,265554.0,150.026,150.35,149.8872,150.1371,265554.0
2023-02-07 12:30:00,162.22,162.86,162.15,162.7,462110.0,150.1463,150.7387,150.0815,150.5906,462110.0
2023-02-07 13:00:00,162.73,163.12,162.47,162.48,370754.0,150.6184,150.9794,150.3777,150.387,370754.0
2023-02-07 13:30:00,162.48,162.48,162.01,162.36,306489.0,150.387,150.387,149.952,150.2759,306489.0
2023-02-07 14:00:00,162.37,162.91,162.35,162.69,267139.0,150.2852,150.785,150.2667,150.5814,267139.0
2023-02-07 14:30:00,162.7,162.94,162.65,162.89,201593.0,150.5906,150.8127,150.5443,150.7665,201593.0
2023-02-07 15:00:00,162.88,163.11,162.71,162.98,322117.0,150.7572,150.9701,150.5999,150.8498,322117.0
2023-02-07 15:30:00,162.98,163.88,162.97,163.39,707859.0,150.8498,151.6828,150.8405,151.2293,707859.0
2023-02-08 09:30:00,163.3,163.69,162.99,163.36,432341.0,151.146,151.5069,150.859,151.2015,432341.0
2023-02-08 10:00:00,163.35,163.64,162.89,163.6,317868.0,151.1922,151.4606,150.7665,151.4236,317868.0
2023-02-08 10:30:00,163.62,163.94,163.52,163.7,216386.0,151.4421,151.7383,151.3496,151.5162,216386.0
2023-02-08 11:00:00,163.7,164.15,163.55,163.6,319559.0,151.5162,151.9327,151.3773,151.4236,319559.0
2023-02-08 11:30:00,163.61,163.95,163.56,163.86,298673.0,151.4329,151.7476,151.3866,151.6643,298673.0
2023-02-08 12:00:00,163.86,164.08,163.53,164.03,189647.0,151.6643,151.8679,151.3588,151.8216,189647.0
2023-02-08 12:30:00,164.04,164.24,163.98,164.17,166306.0,151.8309,152.016,151.7753,151.9512,166306.0
2023-02-08 13:00:00,164.17,164.56,164.16,164.37,175888.0,151.9512,152.3122,151.9419,152.1363,175888.0
2023-02-08 13:30:00,164.37,164.5,164.1,164.24,179645.0,152.1363,152.2566,151.8864,152.016,179645.0
2023-02-08 14:00:00,164.23,164.25,163.68,163.69,185338.0,152.0067,152.0252,151.4977,151.5069,185338.0
2023-02-08 14:30:00,163.69,163.91,163.67,163.88,150237.0,151.5069,151.7106,151.4884,151.6828,150237.0
2023-02-08 15:00:00,163.87,163.88,163.52,163.66,268177.0,151.6735,151.6828,151.3496,151.4792,268177.0
2023-02-08 15:30:00,163.66,163.92,163.6,163.62,698374.0,151.4792,151.7198,151.4236,151.4421,698374.0
2023-02-09 09:30:00,163.63,164.8,163.41,164.72,459181.0,151.4514,152.5343,151.2478,152.4603,459181.0
2023-02-09 10:00:00,164.73,164.76,163.71,163.72,274741.0,152.4695,152.4973,151.5254,151.5347,274741.0
2023-02-09 10:30:00,163.72,163.89,163.38,163.58,356200.0,151.5347,151.692,151.22,151.4051,356200.0
2023-02-09 11:00:00,163.57,163.69,162.94,163.14,253911.0,151.3959,151.5069,150.8127,150.9979,253911.0
2023-02-09 11:30:00,163.12,163.19,162.61,162.68,345558.0,150.9794,151.0441,150.5073,150.5721,345558.0
2023-02-09 12:00:00,162.67,162.78,162.37,162.45,258898.0,150.5628,150.6647,150.2852,150.3592,258898.0
2023-02-09 12:30:00,162.43,162.43,161.83,161.88,257406.0,150.3407,150.3407,149.7854,149.8316,257406.0
2023-02-09 13:00:00,161.86,162.0,161.7,161.77,193640.0,149.8131,149.9427,149.665,149.7298,193640.0
2023-02-09 13:30:00,161.74,161.84,161.46,161.71,406285.0,149.7021,149.7946,149.4429,149.6743,406285.0
2023-02-09 14:00:00,161.72,161.77,161.32,161.45,330131.0,149.6836,149.7298,149.3133,149.4336,330131.0
2023-02-09 14:30:00,161.45,161.59,161.14,161.3,408517.0,149.4336,149.5632,149.1467,149.2948,408517.0
2023-02-09 15:00:00,161.3,161.5,161.15,161.23,347793.0,149.2948,149.4799,149.156,149.23,347793.0
2023-02-09 15:30:00,161.21,161.75,161.07,161.44,1068452.0,149.2115,149.7113,149.0819,149.4244,1068452.0
2023-02-10 09:30:00,161.77,162.36,161.35,162.24,406456.0,149.7298,150.2759,149.3411,150.1648,406456.0
2023-02-10 10:00:00,162.24,162.78,162.05,162.48,352963.0,150.1648,150.6647,149.989,150.387,352963.0
2023-02-10 10:30:00,162.46,162.55,161.8,161.99,211454.0,150.3685,150.4518,149.7576,149.9335,211454.0
2023-02-10 11:00:00,161.95,162.4,161.91,162.13,195521.0,149.8964,150.3129,149.8594,150.063,195521.0
2023-02-10 11:30:00,162.12,162.37,162.04,162.28,155704.0,150.0538,150.2852,149.9797,150.2019,155704.0
2023-02-10 12:00:00,162.26,162.51,162.11,162.5,190078.0,150.1834,150.4148,150.0445,150.4055,190078.0
2023-02-10 12:30:00,162.5,162.79,162.49,162.61,139214.0,150.4055,150.6739,150.3962,150.5073,139214.0
2023-02-10 13:00:00,162.61,162.62,162.33,162.41,165419.0,150.5073,150.5166,150.2481,150.3222,165419.0
2023-02-10 13:30:00,162.41,162.62,162.34,162.45,162624.0,150.3222,150.5166,150.2574,150.3592,162624.0
2023-02-10 14:00:00,162.45,162.46,162.06,162.12,175839.0,150.3592,150.3685,149.9982,150.0538,175839.0
2023-02-10 14:30:00,162.12,162.46,162.0,162.39,205477.0,150.0538,150.3685,149.9427,150.3037,205477.0
2023-02-10 15:00:00,162.4,162.47,162.11,162.39,279986.0,150.3129,150.3777,150.0445,150.3037,279986.0
2023-02-10 15:30:00,162.39,162.44,162.07,162.14,1101372.0,150.3037,150.35,150.0075,150.0723,1101372.0
2023-02-13 09:30:00,161.33,162.58,161.15,162.4,510235.0,149.3226,150.4795,149.156,150.3129,510235.0
2023-02-13 10:00:00,162.39,162.81,162.28,162.74,283633.0,150.3037,150.6924,150.2019,150.6276,283633.0
2023-02-13 10:30:00,162.76,162.78,162.46,162.66,156079.0,150.6461,150.6647,150.3685,150.5536,156079.0
2023-02-13 11:00:00,162.66,162.68,162.3,162.46,125948.0,150.5536,150.5721,150.2204,150.3685,125948.0
2023-02-13 11:30:00,162.43,162.61,162.23,162.4,138452.0,150.3407,150.5073,150.1556,150.3129,138452.0
2023-02-13 12:00:00,162.4,162.44,162.02,162.09,150898.0,150.3129,150.35,149.9612,150.026,150898.0
2023-02-13 12:30:00,162.11,162.24,161.97,162.04,151705.0,150.0445,150.1648,149.9149,149.9797,151705.0
2023-02-13 13:00:00,162.05,162.11,161.85,161.95,133953.0,149.989,150.0445,149.8039,149.8964,133953.0
2023-02-13 13:30:00,161.98,162.1,161.9,161.99,138244.0,149.9242,150.0353,149.8502,149.9335,138244.0
2023-02-13 14:00:00,162.0,162.14,161.96,162.0,149110.0,149.9427,150.0723,149.9057,149.9427,149110.0
2023-02-13 14:30:00,161.99,162.15,161.86,162.13,211006.0,149.9335,150.0815,149.8131,150.063,211006.0
2023-02-13 15:00:00,162.12,162.41,162.01,162.33,182299.0,150.0538,150.3222,149.952,150.2481,182299.0
2023-02-13 15:30:00,162.32,162.82,162.25,162.77,731485.0,150.2389,150.7017,150.1741,150.6554,731485.0
2023-02-14 09:30:00,162.74,162.94,161.93,162.45,531397.0,150.6276,150.8127,149.8779,150.3592,531397.0
2023-02-14 10:00:00,162.45,162.6,162.18,162.27,395654.0,150.3592,150.4981,150.1093,150.1926,395654.0
2023-02-14 10:30:00,162.26,162.38,161.78,161.8,298295.0,150.1834,150.2944,149.7391,149.7576,298295.0
2023-02-14 11:00:00,161.8,162.46,161.76,162.09,280493.0,149.7576,150.3685,149.7206,150.026,280493.0
2023-02-14 11:30:00,162.09,162.09,161.77,161.89,272907.0,150.026,150.026,149.7298,149.8409,272907.0
2023-02-14 12:00:00,161.85,162.52,161.84,162.46,180905.0,149.8039,150.424,149.7946,150.3685,180905.0
2023-02-14 12:30:00,162.45,162.58,162.36,162.45,162639.0,150.3592,150.4795,150.2759,150.3592,162639.0
2023-02-14 13:00:00,162.44,162.97,162.42,162.81,229098.0,150.35,150.8405,150.3315,150.6924,229098.0
2023-02-14 13:30:00,162.81,162.83,162.55,162.61,176664.0,150.6924,150.7109,150.4518,150.5073,176664.0
2023-02-14 14:00:00,162.61,162.63,162.3,162.32,117613.0,150.5073,150.5258,150.2204,150.2389,117613.0
2023-02-14 14:30:00,162.33,162.68,162.33,162.45,161725.0,150.2481,150.5721,150.2481,150.3592,161725.0
2023-02-14 15:00:00,162.45,162.46,162.24,162.31,248774.0,150.3592,150.3685,150.1648,150.2296,248774.0
2023-02-14 15:30:00,162.31,162.66,161.94,162.08,763337.0,150.2296,150.5536,149.8872,150.0168,763337.0
2023-02-15 09:30:00,161.95,161.98,160.83,161.11,534868.0,149.8964,149.9242,148.8598,149.119,534868.0
2023-02-15 10:00:00,161.11,161.3,160.66,160.83,309434.0,149.119,149.2948,148.7024,148.8598,309434.0
2023-02-15 10:30:00,160.83,161.06,160.78,160.86,252902.0,148.8598,149.0727,148.8135,148.8876,252902.0
2023-02-15 11:00:00,160.88,161.07,160.78,160.86,286188.0,148.9061,149.0819,148.8135,148.8876,286188.0
2023-02-15 11:30:00,160.86,160.9,160.43,160.5,490676.0,148.8876,148.9246,148.4896,148.5544,490676.0
2023-02-15 12:00:00,160.5,160.5,160.12,160.13,441377.0,148.5544,148.5544,148.2026,148.2119,441377.0
2023-02-15 12:30:00,160.12,160.27,159.61,160.25,526174.0,148.2026,148.3415,147.7306,148.323,526174.0
2023-02-15 13:00:00,160.28,160.3,159.87,159.97,435988.0,148.3507,148.3692,147.9712,148.0638,435988.0
2023-02-15 13:30:00,159.98,160.2,159.87,159.97,434335.0,148.0731,148.2767,147.9712,148.0638,434335.0
2023-02-15 14:00:00,159.97,160.08,159.82,159.89,770214.0,148.0638,148.1656,147.925,147.9898,770214.0
2023-02-15 14:30:00,159.9,160.12,159.53,159.59,516829.0,147.999,148.2026,147.6565,147.7121,516829.0
2023-02-15 15:00:00,159.59,159.98,159.56,159.85,798513.0,147.7121,148.0731,147.6843,147.9527,798513.0
2023-02-15 15:30:00,159.85,160.06,159.29,159.45,1555740.0,147.9527,148.1471,147.4344,147.5825,1555740.0
2023-02-16 09:30:00,159.08,159.27,158.01,158.09,949149.0,147.24,147.4159,146.2497,146.3237,949149.0
2023-02-16 10:00:00,158.07,158.57,157.92,158.49,558421.0,146.3052,146.768,146.1664,146.694,558421.0
2023-02-16 10:30:00,158.49,158.61,158.11,158.42,646237.0,146.694,146.805,146.3422,146.6292,646237.0
2023-02-16 11:00:00,158.43,158.79,158.37,158.71,509862.0,146.6384,146.9716,146.5829,146.8976,509862.0
2023-02-16 11:30:00,158.73,159.04,158.55,158.98,401660.0,146.9161,147.203,146.7495,147.1475,401660.0
2023-02-16 12:00:00,158.99,159.03,158.89,158.97,370800.0,147.1567,147.1938,147.0642,147.1382,370800.0
2023-02-16 12:30:00,158.97,159.02,158.82,158.93,405386.0,147.1382,147.1845,146.9994,147.1012,405386.0
2023-02-16 13:00:00,158.94,159.01,158.6,158.78,554959.0,147.1105,147.1752,146.7958,146.9624,554959.0
2023-02-16 13:30:00,158.79,158.89,158.62,158.84,418079.0,146.9716,147.0642,146.8143,147.0179,418079.0
2023-02-16 14:00:00,158.83,159.54,158.83,159.52,551041.0,147.0086,147.6658,147.0086,147.6473,551041.0
2023-02-16 14:30:00,159.51,159.65,159.26,159.41,616726.0,147.638,147.7676,147.4066,147.5455,616726.0
2023-02-16 15:00:00,159.41,159.48,159.19,159.37,546244.0,147.5455,147.6103,147.3419,147.5085,546244.0
2023-02-16 15:30:00,159.37,159.37,158.16,158.24,800110.0,147.5085,147.5085,146.3885,146.4626,800110.0
2023-02-17 09:30:00,157.02,158.27,156.62,158.03,994194.0,146.3573,147.5224,145.9844,147.2987,994194.0
2023-02-17 10:00:00,158.03,158.95,158.0,158.46,451531.0,147.2987,148.1562,147.2707,147.6995,451531.0
2023-02-17 10:30:00,158.43,158.74,157.96,158.26,218931.0,147.6715,147.9605,147.2334,147.5131,218931.0
2023-02-17 11:00:00,158.26,158.93,158.18,158.92,416896.0,147.5131,148.1376,147.4385,148.1283,416896.0
2023-02-17 11:30:00,158.93,159.15,158.7,159.03,542680.0,148.1376,148.3426,147.9232,148.2308,542680.0
2023-02-17 12:00:00,159.03,159.8,158.98,159.64,742788.0,148.2308,148.9485,148.1842,148.7994,742788.0
2023-02-17 12:30:00,159.62,159.75,159.24,159.24,416574.0,148.7807,148.9019,148.4265,148.4265,416574.0
2023-02-17 13:00:00,159.25,159.55,159.24,159.44,456137.0,148.4358,148.7155,148.4265,148.6129,456137.0
2023-02-17 13:30:00,159.46,159.72,159.41,159.65,351645.0,148.6316,148.8739,148.585,148.8087,351645.0
2023-02-17 14:00:00,159.66,160.26,159.65,160.22,599492.0,148.818,149.3773,148.8087,149.34,599492.0
2023-02-17 14:30:00,160.22,160.74,160.22,160.72,656506.0,149.34,149.8247,149.34,149.806,656506.0
2023-02-17 15:00:00,160.72,160.97,160.55,160.95,580187.0,149.806,150.039,149.6476,150.0204,580187.0
2023-02-17 15:30:00,160.95,161.11,160.09,160.45,997170.0,150.0204,150.1695,149.2188,149.5544,997170.0
2023-02-21 09:30:00,159.65,160.35,158.62,158.72,1013381.0,148.8087,149.4612,147.8486,147.9418,1013381.0
2023-02-21 10:00:00,158.71,159.46,158.63,159.34,348814.0,147.9325,148.6316,147.858,148.5197,348814.0
2023-02-21 10:30:00,159.33,159.36,158.75,158.91,275793.0,148.5104,148.5384,147.9698,148.1189,275793.0
2023-02-21 11:00:00,158.92,159.06,158.53,158.61,275724.0,148.1283,148.2588,147.7647,147.8393,275724.0
2023-02-21 11:30:00,158.64,158.76,158.25,158.53,379770.0,147.8673,147.9791,147.5038,147.7647,379770.0
2023-02-21 12:00:00,158.54,158.69,158.3,158.5,379834.0,147.7741,147.9139,147.5504,147.7368,379834.0
2023-02-21 12:30:00,158.52,158.87,158.38,158.72,212499.0,147.7554,148.0817,147.6249,147.9418,212499.0
2023-02-21 13:00:00,158.71,158.76,158.28,158.31,232964.0,147.9325,147.9791,147.5317,147.5597,232964.0
2023-02-21 13:30:00,158.31,158.36,157.96,158.17,537441.0,147.5597,147.6063,147.2334,147.4292,537441.0
2023-02-21 14:00:00,158.17,158.25,157.9,158.13,323681.0,147.4292,147.5038,147.1775,147.3919,323681.0
2023-02-21 14:30:00,158.13,158.36,158.05,158.28,310652.0,147.3919,147.6063,147.3173,147.5317,310652.0
2023-02-21 15:00:00,158.29,158.46,158.15,158.38,373995.0,147.541,147.6995,147.4105,147.6249,373995.0
2023-02-21 15:30:00,158.38,158.51,157.89,158.05,1132238.0,147.6249,147.7461,147.1682,147.3173,1132238.0
2023-02-22 09:30:00,158.5,158.75,157.74,158.34,530105.0,147.7368,147.9698,147.0284,147.5876,530105.0
2023-02-22 10:00:00,158.34,158.85,158.25,158.71,350823.0,147.5876,148.063,147.5038,147.9325,350823.0
2023-02-22 10:30:00,158.66,158.82,158.34,158.42,250841.0,147.8859,148.035,147.5876,147.6622,250841.0
2023-02-22 11:00:00,158.42,158.52,158.06,158.52,260915.0,147.6622,147.7554,147.3267,147.7554,260915.0
2023-02-22 11:30:00,158.53,158.57,158.04,158.24,182836.0,147.7647,147.802,147.308,147.4944,182836.0
2023-02-22 12:00:00,158.25,158.39,158.05,158.27,200524.0,147.5038,147.6342,147.3173,147.5224,200524.0
2023-02-22 12:30:00,158.28,158.52,158.22,158.26,254208.0,147.5317,147.7554,147.4758,147.5131,254208.0
2023-02-22 13:00:00,158.27,158.38,158.18,158.28,248036.0,147.5224,147.6249,147.4385,147.5317,248036.0
2023-02-22 13:30:00,158.28,158.35,158.05,158.21,301414.0,147.5317,147.597,147.3173,147.4665,301414.0
2023-02-22 14:00:00,158.23,158.38,157.85,157.87,467099.0,147.4851,147.6249,147.1309,147.1496,467099.0
2023-02-22 14:30:00,157.87,157.89,157.47,157.63,540446.0,147.1496,147.1682,146.7767,146.9259,540446.0
2023-02-22 15:00:00,157.63,157.86,157.54,157.7,487363.0,146.9259,147.1402,146.842,146.9911,487363.0
2023-02-22 15:30:00,157.7,157.82,157.37,157.79,1378393.0,146.9911,147.103,146.6835,147.075,1378393.0
2023-02-23 09:30:00,157.81,158.02,156.78,158.01,713066.0,147.0936,147.2894,146.1336,147.2801,713066.0
2023-02-23 10:00:00,158.03,158.59,157.83,157.95,343551.0,147.2987,147.8207,147.1123,147.2241,343551.0
2023-02-23 10:30:00,157.95,158.23,157.69,157.75,315898.0,147.2241,147.4851,146.9818,147.0377,315898.0
2023-02-23 11:00:00,157.76,157.89,157.33,157.41,423736.0,147.047,147.1682,146.6462,146.7208,423736.0
2023-02-23 11:30:00,157.4,157.5,156.92,156.98,206522.0,146.7115,146.8047,146.2641,146.32,206522.0
2023-02-23 12:00:00,156.98,157.03,156.67,156.75,233888.0,146.32,146.3666,146.031,146.1056,233888.0
2023-02-23 12:30:00,156.75,157.21,156.7,157.07,215921.0,146.1056,146.5344,146.059,146.4039,215921.0
2023-02-23 13:00:00,157.09,157.11,156.82,156.94,151889.0,146.4225,146.4412,146.1709,146.2827,151889.0
2023-02-23 13:30:00,156.93,157.05,156.72,156.92,198205.0,146.2734,146.3852,146.0777,146.2641,198205.0
2023-02-23 14:00:00,156.93,157.54,156.85,157.47,224477.0,146.2734,146.842,146.1988,146.7767,224477.0
2023-02-23 14:30:00,157.48,157.92,157.46,157.71,240952.0,146.786,147.1962,146.7674,147.0004,240952.0
2023-02-23 15:00:00,157.72,158.03,157.71,157.91,308310.0,147.0097,147.2987,147.0004,147.1868,308310.0
2023-02-23 15:30:00,157.9,158.11,157.71,157.74,861779.0,147.1775,147.3733,147.0004,147.0284,861779.0
2023-02-24 09:30:00,156.65,156.85,155.54,155.7,546417.0,146.0124,146.1988,144.9778,145.1269,546417.0
2023-02-24 10:00:00,155.7,155.8,155.21,155.46,379705.0,145.1269,145.2201,144.6702,144.9032,379705.0
2023-02-24 10:30:00,155.45,155.7,155.32,155.51,239056.0,144.8939,145.1269,144.7727,144.9498,239056.0
2023-02-24 11:00:00,155.5,156.15,155.5,156.12,320851.0,144.9405,145.5464,144.9405,145.5184,320851.0
2023-02-24 11:30:00,156.11,156.39,155.82,155.84,364131.0,145.5091,145.7701,145.2388,145.2574,364131.0
2023-02-24 12:00:00,155.84,155.89,155.43,155.47,198526.0,145.2574,145.304,144.8753,144.9125,198526.0
2023-02-24 12:30:00,155.49,155.6,155.22,155.26,220265.0,144.9312,145.0337,144.6795,144.7168,220265.0
2023-02-24 13:00:00,155.27,155.7,155.23,155.67,235884.0,144.7261,145.1269,144.6888,145.099,235884.0
2023-02-24 13:30:00,155.66,156.18,155.53,156.14,196485.0,145.0896,145.5743,144.9685,145.537,196485.0
2023-02-24 14:00:00,156.15,156.46,156.05,156.1,273875.0,145.5464,145.8353,145.4532,145.4998,273875.0
2023-02-24 14:30:00,156.1,156.4,155.9,156.32,221890.0,145.4998,145.7794,145.3133,145.7048,221890.0
2023-02-24 15:00:00,156.32,156.47,156.12,156.31,266773.0,145.7048,145.8446,145.5184,145.6955,266773.0
2023-02-24 15:30:00,156.31,156.31,155.57,156.03,772690.0,145.6955,145.6955,145.0057,145.4345,772690.0
2023-02-27 09:30:00,156.45,156.73,155.89,156.69,468400.0,145.826,146.087,145.304,146.0497,468400.0
2023-02-27 10:00:00,156.67,156.9,156.61,156.62,275717.0,146.031,146.2454,145.9751,145.9844,275717.0
2023-02-27 10:30:00,156.62,156.8,155.99,156.35,228706.0,145.9844,146.1522,145.3972,145.7328,228706.0
2023-02-27 11:00:00,156.33,156.39,155.47,155.47,244315.0,145.7141,145.7701,144.9125,144.9125,244315.0
2023-02-27 11:30:00,155.47,155.58,155.28,155.39,210685.0,144.9125,145.0151,144.7354,144.838,210685.0
2023-02-27 12:00:00,155.4,155.59,155.26,155.53,198008.0,144.8473,145.0244,144.7168,144.9685,198008.0
2023-02-27 12:30:00,155.53,155.83,155.53,155.74,232438.0,144.9685,145.2481,144.9685,145.1642,232438.0
2023-02-27 13:00:00,155.74,156.05,155.74,155.81,198319.0,145.1642,145.4532,145.1642,145.2294,198319.0
2023-02-27 13:30:00,155.81,156.01,155.7,155.88,207750.0,145.2294,145.4159,145.1269,145.2947,207750.0
2023-02-27 14:00:00,155.88,156.28,155.84,155.91,256517.0,145.2947,145.6675,145.2574,145.3227,256517.0
2023-02-27 14:30:00,155.91,155.97,155.68,155.74,221819.0,145.3227,145.3786,145.1083,145.1642,221819.0
2023-02-27 15:00:00,155.73,155.75,155.27,155.37,306073.0,145.1549,145.1735,144.7261,144.8193,306073.0
2023-02-27 15:30:00,155.37,155.73,155.08,155.63,872550.0,144.8193,145.1549,144.549,145.0617,872550.0
2023-02-28 09:30:00,154.98,155.27,153.76,154.1,586902.0,144.4558,144.7261,143.3187,143.6356,586902.0
2023-02-28 10:00:00,154.16,154.36,153.47,154.04,427781.0,143.6915,143.8779,143.0484,143.5796,427781.0
2023-02-28 10:30:00,154.03,154.21,153.62,154.08,461434.0,143.5703,143.7381,143.1882,143.6169,461434.0
2023-02-28 11:00:00,154.08,154.47,154.06,154.23,213069.0,143.6169,143.9804,143.5983,143.7567,213069.0
2023-02-28 11:30:00,154.21,154.31,154.0,154.08,179633.0,143.7381,143.8313,143.5424,143.6169,179633.0
2023-02-28 12:00:00,154.09,154.68,154.01,154.47,222388.0,143.6262,144.1762,143.5517,143.9804,222388.0
2023-02-28 12:30:00,154.48,154.62,154.39,154.44,307805.0,143.9898,144.1203,143.9059,143.9525,307805.0
2023-02-28 13:00:00,154.45,154.49,154.18,154.24,235296.0,143.9618,143.9991,143.7101,143.7661,235296.0
2023-02-28 13:30:00,154.24,154.29,153.98,154.02,175409.0,143.7661,143.8127,143.5237,143.561,175409.0
2023-02-28 14:00:00,154.03,154.04,153.67,153.72,264439.0,143.5703,143.5796,143.2348,143.2814,264439.0
2023-02-28 14:30:00,153.72,153.72,153.29,153.35,335833.0,143.2814,143.2814,142.8806,142.9365,335833.0
2023-02-28 15:00:00,153.37,153.55,153.31,153.34,301845.0,142.9551,143.1229,142.8992,142.9272,301845.0
2023-02-28 15:30:00,153.34,153.57,153.04,153.2,1047872.0,142.9272,143.1416,142.6476,142.7967,1047872.0
2023-03-01 09:30:00,153.01,153.24,152.13,152.62,580353.0,142.6196,142.834,141.7993,142.2561,580353.0
2023-03-01 10:00:00,152.68,152.78,152.27,152.48,302093.0,142.312,142.4052,141.9298,142.1256,302093.0
2023-03-01 10:30:00,152.47,152.85,152.31,152.44,261084.0,142.1163,142.4705,141.9671,142.0883,261084.0
2023-03-01 11:00:00,152.45,152.47,151.91,152.35,373515.0,142.0976,142.1163,141.5943,142.0044,373515.0
2023-03-01 11:30:00,152.34,152.69,152.31,152.59,241961.0,141.9951,142.3213,141.9671,142.2281,241961.0
2023-03-01 12:00:00,152.59,152.69,152.2,152.22,204468.0,142.2281,142.3213,141.8646,141.8832,204468.0
2023-03-01 12:30:00,152.22,152.41,152.13,152.18,188494.0,141.8832,142.0603,141.7993,141.846,188494.0
2023-03-01 13:00:00,152.18,152.32,152.04,152.07,206665.0,141.846,141.9764,141.7155,141.7434,206665.0
2023-03-01 13:30:00,152.08,152.23,151.92,152.19,275648.0,141.7527,141.8926,141.6036,141.8553,275648.0
2023-03-01 14:00:00,152.19,152.23,152.0,152.0,294222.0,141.8553,141.8926,141.6782,141.6782,294222.0
2023-03-01 14:30:00,152.0,152.18,151.98,152.07,279040.0,141.6782,141.846,141.6595,141.7434,279040.0
2023-03-01 15:00:00,152.07,152.4,152.04,152.28,275491.0,141.7434,142.051,141.7155,141.9392,275491.0
2023-03-01 15:30:00,152.28,152.65,152.25,152.58,766326.0,141.9392,142.284,141.9112,142.2188,766326.0
2023-03-02 09:30:00,151.75,152.35,151.23,151.77,732220.0,141.4452,142.0044,140.9605,141.4638,732220.0
2023-03-02 10:00:00,151.8,152.2,151.78,151.94,331524.0,141.4918,141.8646,141.4731,141.6222,331524.0
2023-03-02 10:30:00,151.95,152.06,151.77,152.02,332778.0,141.6316,141.7341,141.4638,141.6968,332778.0
2023-03-02 11:00:00,152.01,152.1,151.58,151.59,358464.0,141.6875,141.7714,141.2867,141.296,358464.0
2023-03-02 11:30:00,151.59,152.07,151.58,151.97,275667.0,141.296,141.7434,141.2867,141.6502,275667.0
2023-03-02 12:00:00,151.95,151.99,151.54,151.59,203045.0,141.6316,141.6689,141.2494,141.296,203045.0
2023-03-02 12:30:00,151.61,151.8,151.47,151.61,222876.0,141.3147,141.4918,141.1842,141.3147,222876.0
2023-03-02 13:00:00,151.61,151.68,151.41,151.6,302560.0,141.3147,141.3799,141.1282,141.3053,302560.0
2023-03-02 13:30:00,151.61,152.01,151.59,151.93,306759.0,141.3147,141.6875,141.296,141.6129,306759.0
2023-03-02 14:00:00,151.91,152.19,151.85,151.94,372714.0,141.5943,141.8553,141.5384,141.6222,372714.0
2023-03-02 14:30:00,151.95,152.1,151.85,152.08,332635.0,141.6316,141.7714,141.5384,141.7527,332635.0
2023-03-02 15:00:00,152.07,152.48,152.04,152.38,474549.0,141.7434,142.1256,141.7155,142.0324,474549.0
2023-03-02 15:30:00,152.38,152.76,152.24,152.5,891635.0,142.0324,142.3866,141.9019,142.1442,891635.0
2023-03-03 09:30:00,153.37,153.84,152.84,153.6,639744.0,142.9551,143.3932,142.4611,143.1695,639744.0
2023-03-03 10:00:00,153.65,153.72,152.9,153.33,274120.0,143.2161,143.2814,142.5171,142.9179,274120.0
2023-03-03 10:30:00,153.34,153.39,152.96,153.13,187570.0,142.9272,142.9738,142.573,142.7314,187570.0
2023-03-03 11:00:00,153.13,153.43,153.13,153.28,133555.0,142.7314,143.0111,142.7314,142.8713,133555.0
2023-03-03 11:30:00,153.28,153.62,153.21,153.57,139563.0,142.8713,143.1882,142.806,143.1416,139563.0
2023-03-03 12:00:00,153.59,153.72,153.41,153.43,150005.0,143.1602,143.2814,142.9924,143.0111,150005.0
2023-03-03 12:30:00,153.45,153.57,153.33,153.57,194403.0,143.0297,143.1416,142.9179,143.1416,194403.0
2023-03-03 13:00:00,153.57,153.61,153.2,153.44,223873.0,143.1416,143.1788,142.7967,143.0204,223873.0
2023-03-03 13:30:00,153.45,153.48,153.05,153.17,189459.0,143.0297,143.0577,142.6569,142.7687,189459.0
2023-03-03 14:00:00,153.17,153.36,153.13,153.35,162972.0,142.7687,142.9458,142.7314,142.9365,162972.0
2023-03-03 14:30:00,153.35,153.61,153.3,153.61,185138.0,142.9365,143.1788,142.8899,143.1788,185138.0
2023-03-03 15:00:00,153.62,153.95,153.6,153.71,238727.0,143.1882,143.4958,143.1695,143.2721,238727.0
2023-03-03 15:30:00,153.71,154.12,153.62,153.98,602176.0,143.2721,143.6542,143.1882,143.5237,602176.0
2023-03-06 09:30:00,154.66,155.66,154.56,155.24,744146.0,144.1575,145.0896,144.0643,144.6982,744146.0
2023-03-06 10:00:00,155.2,155.65,155.1,155.29,402870.0,144.6609,145.0803,144.5677,144.7448,402870.0
2023-03-06 10:30:00,155.27,155.56,154.9,155.03,276259.0,144.7261,144.9964,144.3812,144.5024,276259.0
2023-03-06 11:00:00,155.05,155.35,155.05,155.2,254204.0,144.5211,144.8007,144.5211,144.6609,254204.0
2023-03-06 11:30:00,155.21,155.34,155.03,155.33,223920.0,144.6702,144.7914,144.5024,144.782,223920.0
2023-03-06 12:00:00,155.33,155.65,155.3,155.43,200187.0,144.782,145.0803,144.7541,144.8753,200187.0
2023-03-06 12:30:00,155.42,155.73,155.42,155.66,191277.0,144.8659,145.1549,144.8659,145.0896,191277.0
2023-03-06 13:00:00,155.65,155.69,155.34,155.37,176874.0,145.0803,145.1176,144.7914,144.8193,176874.0
2023-03-06 13:30:00,155.38,155.47,155.26,155.29,177499.0,144.8286,144.9125,144.7168,144.7448,177499.0
2023-03-06 14:00:00,155.3,155.5,155.21,155.37,182685.0,144.7541,144.9405,144.6702,144.8193,182685.0
2023-03-06 14:30:00,155.37,155.45,155.06,155.07,209708.0,144.8193,144.8939,144.5304,144.5397,209708.0
2023-03-06 15:00:00,155.07,155.15,154.94,155.08,288350.0,144.5397,144.6143,144.4185,144.549,288350.0
2023-03-06 15:30:00,155.09,155.71,155.08,155.53,833530.0,144.5583,145.1362,144.549,144.9685,833530.0
2023-03-07 09:30:00,156.09,156.25,154.89,155.47,697565.0,145.4904,145.6396,144.3719,144.9125,697565.0
2023-03-07 10:00:00,155.45,155.52,154.81,155.04,410501.0,144.8939,144.9591,144.2974,144.5117,410501.0
2023-03-07 10:30:00,155.04,155.36,154.33,154.55,312139.0,144.5117,144.81,143.85,144.055,312139.0
2023-03-07 11:00:00,154.58,154.7,154.12,154.19,222444.0,144.083,144.1948,143.6542,143.7195,222444.0
2023-03-07 11:30:00,154.16,154.23,153.35,153.53,267389.0,143.6915,143.7567,142.9365,143.1043,267389.0
2023-03-07 12:00:00,153.57,154.05,153.41,153.65,335641.0,143.1416,143.589,142.9924,143.2161,335641.0
2023-03-07 12:30:00,153.61,153.75,153.4,153.44,214868.0,143.1788,143.3093,142.9831,143.0204,214868.0
2023-03-07 13:00:00,153.46,153.75,153.35,153.61,145466.0,143.039,143.3093,142.9365,143.1788,145466.0
2023-03-07 13:30:00,153.61,154.0,153.51,153.91,314716.0,143.1788,143.5424,143.0856,143.4585,314716.0
2023-03-07 14:00:00,153.9,154.19,153.87,153.9,204011.0,143.4492,143.7195,143.4212,143.4492,204011.0
2023-03-07 14:30:00,153.89,154.04,153.82,153.87,144939.0,143.4398,143.5796,143.3746,143.4212,144939.0
2023-03-07 15:00:00,153.85,154.25,153.85,154.17,201650.0,143.4025,143.7754,143.4025,143.7008,201650.0
2023-03-07 15:30:00,154.16,154.49,153.98,154.07,711579.0,143.6915,143.9991,143.5237,143.6076,711579.0
2023-03-08 09:30:00,153.98,154.2,153.3,153.32,336353.0,143.5237,143.7288,142.8899,142.9085,336353.0
2023-03-08 10:00:00,153.31,153.36,152.77,153.17,547833.0,142.8992,142.9458,142.3959,142.7687,547833.0
2023-03-08 10:30:00,153.17,153.34,152.87,153.14,241830.0,142.7687,142.9272,142.4891,142.7408,241830.0
2023-03-08 11:00:00,153.14,153.6,153.13,153.25,232814.0,142.7408,143.1695,142.7314,142.8433,232814.0
2023-03-08 11:30:00,153.26,153.48,153.07,153.35,182591.0,142.8526,143.0577,142.6755,142.9365,182591.0
2023-03-08 12:00:00,153.36,153.39,152.85,153.12,177276.0,142.9458,142.9738,142.4705,142.7221,177276.0
2023-03-08 12:30:00,153.1,153.19,152.85,153.02,181621.0,142.7035,142.7874,142.4705,142.6289,181621.0
2023-03-08 13:00:00,153.01,153.02,152.62,152.65,236753.0,142.6196,142.6289,142.2561,142.284,236753.0
2023-03-08 13:30:00,152.63,152.82,152.48,152.82,243526.0,142.2654,142.4425,142.1256,142.4425,243526.0
2023-03-08 14:00:00,152.8,153.14,152.79,153.0,203612.0,142.4238,142.7408,142.4145,142.6103,203612.0
2023-03-08 14:30:00,152.99,153.01,152.74,152.83,232107.0,142.6009,142.6196,142.3679,142.4518,232107.0
2023-03-08 15:00:00,152.83,153.0,152.73,152.8,209597.0,142.4518,142.6103,142.3586,142.4238,209597.0
2023-03-08 15:30:00,152.79,153.04,152.72,152.97,620124.0,142.4145,142.6476,142.3493,142.5823,620124.0
2023-03-09 09:30:00,153.46,153.6,151.72,151.79,706564.0,143.039,143.1695,141.4172,141.4824,706564.0
2023-03-09 10:00:00,151.8,151.91,151.27,151.7,639233.0,141.4918,141.5943,140.9977,141.3985,639233.0
2023-03-09 10:30:00,151.74,152.08,151.71,152.04,200414.0,141.4358,141.7527,141.4079,141.7155,200414.0
2023-03-09 11:00:00,152.05,152.29,151.93,152.23,192316.0,141.7248,141.9485,141.6129,141.8926,192316.0
2023-03-09 11:30:00,152.24,152.37,152.06,152.17,171606.0,141.9019,142.023,141.7341,141.8366,171606.0
2023-03-09 12:00:00,152.17,152.42,152.13,152.38,146173.0,141.8366,142.0697,141.7993,142.0324,146173.0
2023-03-09 12:30:00,152.39,152.66,152.39,152.5,201430.0,142.0417,142.2934,142.0417,142.1442,201430.0
2023-03-09 13:00:00,152.49,152.65,152.39,152.41,207268.0,142.1349,142.284,142.0417,142.0603,207268.0
2023-03-09 13:30:00,152.4,152.42,152.12,152.16,150693.0,142.051,142.0697,141.79,141.8273,150693.0
2023-03-09 14:00:00,152.15,152.33,151.9,151.91,191143.0,141.818,141.9858,141.585,141.5943,191143.0
2023-03-09 14:30:00,151.92,151.93,151.38,151.4,208549.0,141.6036,141.6129,141.1003,141.1189,208549.0
2023-03-09 15:00:00,151.39,151.46,150.71,151.12,319218.0,141.1096,141.1748,140.4758,140.8579,319218.0
2023-03-09 15:30:00,151.11,151.49,151.01,151.26,932383.0,140.8486,141.2028,140.7554,140.9884,932383.0
2023-03-10 09:30:00,151.86,153.49,151.54,153.16,829541.0,141.5477,143.067,141.2494,142.7594,829541.0
2023-03-10 10:00:00,153.13,153.43,152.53,152.53,540567.0,142.7314,143.0111,142.1722,142.1722,540567.0
2023-03-10 10:30:00,152.56,153.19,152.52,152.87,371121.0,142.2001,142.7874,142.1629,142.4891,371121.0
2023-03-10 11:00:00,152.85,152.86,151.7,152.31,342807.0,142.4705,142.4798,141.3985,141.9671,342807.0
2023-03-10 11:30:00,152.32,152.41,151.75,152.04,298497.0,141.9764,142.0603,141.4452,141.7155,298497.0
2023-03-10 12:00:00,152.05,152.24,151.68,151.83,204658.0,141.7248,141.9019,141.3799,141.5197,204658.0
2023-03-10 12:30:00,151.83,152.18,151.56,151.61,275221.0,141.5197,141.846,141.2681,141.3147,275221.0
2023-03-10 13:00:00,151.59,151.96,151.16,151.33,275531.0,141.296,141.6409,140.8952,141.0537,275531.0
2023-03-10 13:30:00,151.3,151.53,151.17,151.5,242387.0,141.0257,141.2401,140.9045,141.2121,242387.0
2023-03-10 14:00:00,151.5,151.93,151.32,151.32,316122.0,141.2121,141.6129,141.0443,141.0443,316122.0
2023-03-10 14:30:00,151.32,152.27,151.31,152.02,430490.0,141.0443,141.9298,141.035,141.6968,430490.0
2023-03-10 15:00:00,152.03,152.06,151.48,151.68,279312.0,141.7061,141.7341,141.1935,141.3799,279312.0
2023-03-10 15:30:00,151.67,151.74,151.1,151.61,901471.0,141.3706,141.4358,140.8393,141.3147,901471.0
2023-03-13 09:30:00,152.09,155.27,151.57,155.06,1129889.0,141.7621,144.7261,141.2774,144.5304,1129889.0
2023-03-13 10:00:00,155.04,155.65,154.18,154.42,593663.0,144.5117,145.0803,143.7101,143.9338,593663.0
2023-03-13 10:30:00,154.42,155.6,154.23,155.46,531514.0,143.9338,145.0337,143.7567,144.9032,531514.0
2023-03-13 11:00:00,155.46,155.91,155.04,155.35,561867.0,144.9032,145.3227,144.5117,144.8007,561867.0
2023-03-13 11:30:00,155.38,155.42,154.68,155.33,340047.0,144.8286,144.8659,144.1762,144.782,340047.0
2023-03-13 12:00:00,155.34,155.64,154.64,154.75,380052.0,144.7914,145.071,144.1389,144.2414,380052.0
2023-03-13 12:30:00,154.75,154.76,153.72,154.27,332213.0,144.2414,144.2508,143.2814,143.794,332213.0
2023-03-13 13:00:00,154.29,154.32,153.82,154.13,270460.0,143.8127,143.8406,143.3746,143.6635,270460.0
2023-03-13 13:30:00,154.14,154.49,153.76,154.23,374778.0,143.6729,143.9991,143.3187,143.7567,374778.0
2023-03-13 14:00:00,154.23,154.46,153.99,154.09,295455.0,143.7567,143.9711,143.533,143.6262,295455.0
2023-03-13 14:30:00,154.1,154.27,153.94,154.09,312114.0,143.6356,143.794,143.4864,143.6262,312114.0
2023-03-13 15:00:00,154.08,154.1,152.97,153.04,366676.0,143.6169,143.6356,142.5823,142.6476,366676.0
2023-03-13 15:30:00,153.04,153.41,152.91,153.01,1010070.0,142.6476,142.9924,142.5264,142.6196,1010070.0
2023-03-14 09:30:00,153.5,153.56,152.48,153.08,544033.0,143.0763,143.1322,142.1256,142.6848,544033.0
2023-03-14 10:00:00,153.11,153.39,152.72,152.86,235733.0,142.7128,142.9738,142.3493,142.4798,235733.0
2023-03-14 10:30:00,152.87,153.24,152.73,152.97,302614.0,142.4891,142.834,142.3586,142.5823,302614.0
2023-03-14 11:00:00,152.98,153.18,152.68,152.75,272720.0,142.5916,142.778,142.312,142.3772,272720.0
2023-03-14 11:30:00,152.73,152.9,152.4,152.44,229394.0,142.3586,142.5171,142.051,142.0883,229394.0
2023-03-14 12:00:00,152.43,152.57,152.17,152.38,287925.0,142.079,142.2095,141.8366,142.0324,287925.0
2023-03-14 12:30:00,152.39,152.72,152.26,152.38,174565.0,142.0417,142.3493,141.9205,142.0324,174565.0
2023-03-14 13:00:00,152.37,152.41,151.9,152.23,213483.0,142.023,142.0603,141.585,141.8926,213483.0
2023-03-14 13:30:00,152.23,152.74,152.15,152.69,216980.0,141.8926,142.3679,141.818,142.3213,216980.0
2023-03-14 14:00:00,152.68,152.74,152.26,152.4,185280.0,142.312,142.3679,141.9205,142.051,185280.0
2023-03-14 14:30:00,152.39,152.83,152.35,152.5,173324.0,142.0417,142.4518,142.0044,142.1442,173324.0
2023-03-14 15:00:00,152.52,152.76,152.25,152.47,211166.0,142.1629,142.3866,141.9112,142.1163,211166.0
2023-03-14 15:30:00,152.47,154.03,152.42,153.85,849077.0,142.1163,143.5703,142.0697,143.4025,849077.0
2023-03-15 09:30:00,152.84,153.88,152.52,153.48,541908.0,142.4611,143.4305,142.1629,143.0577,541908.0
2023-03-15 10:00:00,153.44,154.16,153.11,153.5,261104.0,143.0204,143.6915,142.7128,143.0763,261104.0
2023-03-15 10:30:00,153.53,153.99,153.33,153.87,329485.0,143.1043,143.533,142.9179,143.4212,329485.0
2023-03-15 11:00:00,153.89,154.1,153.46,153.52,241969.0,143.4398,143.6356,143.039,143.095,241969.0
2023-03-15 11:30:00,153.54,153.96,153.39,153.48,198168.0,143.1136,143.5051,142.9738,143.0577,198168.0
2023-03-15 12:00:00,153.47,153.62,153.05,153.23,185803.0,143.0484,143.1882,142.6569,142.8246,185803.0
2023-03-15 12:30:00,153.23,153.57,153.22,153.52,176448.0,142.8246,143.1416,142.8153,143.095,176448.0
2023-03-15 13:00:00,153.51,154.09,153.49,153.99,171764.0,143.0856,143.6262,143.067,143.533,171764.0
2023-03-15 13:30:00,153.99,154.23,153.76,154.11,174641.0,143.533,143.7567,143.3187,143.6449,174641.0
2023-03-15 14:00:00,154.13,154.89,153.93,154.46,264534.0,143.6635,144.3719,143.4771,143.9711,264534.0
2023-03-15 14:30:00,154.49,154.63,153.86,154.05,204671.0,143.9991,144.1296,143.4119,143.589,204671.0
2023-03-15 15:00:00,154.05,154.11,153.66,153.76,227453.0,143.589,143.6449,143.2254,143.3187,227453.0
2023-03-15 15:30:00,153.75,154.44,153.5,154.42,688653.0,143.3093,143.9525,143.0763,143.9338,688653.0
2023-03-16 09:30:00,153.52,153.73,152.71,152.9,615226.0,143.095,143.2907,142.34,142.5171,615226.0
2023-03-16 10:00:00,152.9,153.31,152.6,153.31,340697.0,142.5171,142.8992,142.2374,142.8992,340697.0
2023-03-16 10:30:00,153.28,154.06,153.22,154.06,214564.0,142.8713,143.5983,142.8153,143.5983,214564.0
2023-03-16 11:00:00,154.06,154.15,153.57,153.9,234683.0,143.5983,143.6822,143.1416,143.4492,234683.0
2023-03-16 11:30:00,153.92,154.0,153.38,153.42,181504.0,143.4678,143.5424,142.9645,143.0017,181504.0
2023-03-16 12:00:00,153.42,153.84,153.17,153.71,226070.0,143.0017,143.3932,142.7687,143.2721,226070.0
2023-03-16 12:30:00,153.7,154.37,153.5,154.15,220769.0,143.2627,143.8872,143.0763,143.6822,220769.0
2023-03-16 13:00:00,154.14,154.32,153.82,153.85,212909.0,143.6729,143.8406,143.3746,143.4025,212909.0
2023-03-16 13:30:00,153.85,154.05,153.76,153.92,255288.0,143.4025,143.589,143.3187,143.4678,255288.0
2023-03-16 14:00:00,153.9,153.91,153.66,153.79,201102.0,143.4492,143.4585,143.2254,143.3466,201102.0
2023-03-16 14:30:00,153.8,153.81,153.3,153.64,198068.0,143.3559,143.3653,142.8899,143.2068,198068.0
2023-03-16 15:00:00,153.65,154.0,153.65,153.81,322207.0,143.2161,143.5424,143.2161,143.3653,322207.0
2023-03-16 15:30:00,153.83,154.08,153.7,154.05,915681.0,143.3839,143.6169,143.2627,143.589,915681.0
2023-03-17 09:30:00,154.48,154.95,153.59,153.73,2430854.0,143.9898,144.4278,143.1602,143.2907,2430854.0
2023-03-17 10:00:00,153.77,154.24,153.44,153.52,349680.0,143.328,143.7661,143.0204,143.095,349680.0
2023-03-17 10:30:00,153.54,153.79,153.26,153.58,201625.0,143.1136,143.3466,142.8526,143.1509,201625.0
2023-03-17 11:00:00,153.59,153.63,153.23,153.38,201840.0,143.1602,143.1975,142.8246,142.9645,201840.0
2023-03-17 11:30:00,153.38,153.8,153.13,153.3,222990.0,142.9645,143.3559,142.7314,142.8899,222990.0
2023-03-17 12:00:00,153.3,153.83,153.3,153.64,185024.0,142.8899,143.3839,142.8899,143.2068,185024.0
2023-03-17 12:30:00,153.65,153.86,153.43,153.59,186147.0,143.2161,143.4119,143.0111,143.1602,186147.0
2023-03-17 13:00:00,153.62,153.77,153.47,153.56,182420.0,143.1882,143.328,143.0484,143.1322,182420.0
2023-03-17 13:30:00,153.55,153.66,153.26,153.4,211943.0,143.1229,143.2254,142.8526,142.9831,211943.0
2023-03-17 14:00:00,153.41,153.51,152.71,152.79,294324.0,142.9924,143.0856,142.34,142.4145,294324.0
2023-03-17 14:30:00,152.78,153.38,152.76,153.24,247491.0,142.4052,142.9645,142.3866,142.834,247491.0
2023-03-17 15:00:00,153.25,153.59,153.18,153.52,312886.0,142.8433,143.1602,142.778,143.095,312886.0
2023-03-17 15:30:00,153.52,153.53,152.3,152.42,1454973.0,143.095,143.1043,141.9578,142.0697,1454973.0
2023-03-20 09:30:00,152.47,153.33,152.38,153.2,450393.0,142.1163,142.9179,142.0324,142.7967,450393.0
2023-03-20 10:00:00,153.18,153.34,152.76,152.92,288954.0,142.778,142.9272,142.3866,142.5357,288954.0
2023-03-20 10:30:00,152.92,152.96,152.59,152.9,251903.0,142.5357,142.573,142.2281,142.5171,251903.0
2023-03-20 11:00:00,152.91,153.05,152.69,152.97,234339.0,142.5264,142.6569,142.3213,142.5823,234339.0
2023-03-20 11:30:00,152.99,153.19,152.85,153.16,230699.0,142.6009,142.7874,142.4705,142.7594,230699.0
2023-03-20 12:00:00,153.16,153.5,152.96,153.48,293074.0,142.7594,143.0763,142.573,143.0577,293074.0
2023-03-20 12:30:00,153.48,153.88,153.46,153.78,193932.0,143.0577,143.4305,143.039,143.3373,193932.0
2023-03-20 13:00:00,153.78,154.08,153.78,153.84,176977.0,143.3373,143.6169,143.3373,143.3932,176977.0
2023-03-20 13:30:00,153.82,153.88,153.31,153.39,184303.0,143.3746,143.4305,142.8992,142.9738,184303.0
2023-03-20 14:00:00,153.39,153.44,153.15,153.2,196531.0,142.9738,143.0204,142.7501,142.7967,196531.0
2023-03-20 14:30:00,153.24,153.39,153.04,153.23,185689.0,142.834,142.9738,142.6476,142.8246,185689.0
2023-03-20 15:00:00,153.21,153.47,153.03,153.42,192573.0,142.806,143.0484,142.6382,143.0017,192573.0
2023-03-20 15:30:00,153.41,153.94,153.4,153.86,661732.0,142.9924,143.4864,142.9831,143.4119,661732.0
2023-03-21 09:30:00,154.0,154.13,152.81,152.86,433223.0,143.5424,143.6635,142.4332,142.4798,433223.0
2023-03-21 10:00:00,152.85,153.31,152.69,153.23,410119.0,142.4705,142.8992,142.3213,142.8246,410119.0
2023-03-21 10:30:00,153.23,153.95,153.18,153.81,256634.0,142.8246,143.4958,142.778,143.3653,256634.0
2023-03-21 11:00:00,153.81,153.96,153.53,153.66,255522.0,143.3653,143.5051,143.1043,143.2254,255522.0
2023-03-21 11:30:00,153.65,153.76,153.05,153.06,367533.0,143.2161,143.3187,142.6569,142.6662,367533.0
2023-03-21 12:00:00,153.05,153.13,152.8,152.86,235925.0,142.6569,142.7314,142.4238,142.4798,235925.0
2023-03-21 12:30:00,152.87,152.98,152.4,152.44,335174.0,142.4891,142.5916,142.051,142.0883,335174.0
2023-03-21 13:00:00,152.46,152.56,152.32,152.41,238074.0,142.1069,142.2001,141.9764,142.0603,238074.0
2023-03-21 13:30:00,152.44,152.62,152.22,152.35,249282.0,142.0883,142.2561,141.8832,142.0044,249282.0
2023-03-21 14:00:00,152.36,152.71,152.17,152.67,263441.0,142.0137,142.34,141.8366,142.3027,263441.0
2023-03-21 14:30:00,152.67,152.88,152.54,152.86,353995.0,142.3027,142.4984,142.1815,142.4798,353995.0
2023-03-21 15:00:00,152.84,153.48,152.84,153.41,445176.0,142.4611,143.0577,142.4611,142.9924,445176.0
2023-03-21 15:30:00,153.4,153.98,153.38,153.96,837702.0,142.9831,143.5237,142.9645,143.5051,837702.0
2023-03-22 09:30:00,153.85,154.06,153.5,153.64,423078.0,143.4025,143.5983,143.0763,143.2068,423078.0
2023-03-22 10:00:00,153.66,153.84,153.47,153.78,289851.0,143.2254,143.3932,143.0484,143.3373,289851.0
2023-03-22 10:30:00,153.76,153.9,153.12,153.33,567175.0,143.3187,143.4492,142.7221,142.9179,567175.0
2023-03-22 11:00:00,153.33,153.45,152.82,152.88,376573.0,142.9179,143.0297,142.4425,142.4984,376573.0
2023-03-22 11:30:00,152.89,153.03,152.67,152.95,256845.0,142.5077,142.6382,142.3027,142.5637,256845.0
2023-03-22 12:00:00,152.96,153.05,152.78,152.83,190065.0,142.573,142.6569,142.4052,142.4518,190065.0
2023-03-22 12:30:00,152.83,152.83,152.29,152.33,241696.0,142.4518,142.4518,141.9485,141.9858,241696.0
2023-03-22 13:00:00,152.33,152.58,152.28,152.56,231459.0,141.9858,142.2188,141.9392,142.2001,231459.0
2023-03-22 13:30:00,152.57,152.64,152.35,152.35,170496.0,142.2095,142.2747,142.0044,142.0044,170496.0
2023-03-22 14:00:00,152.44,153.11,152.4,152.67,404410.0,142.0883,142.7128,142.051,142.3027,404410.0
2023-03-22 14:30:00,152.66,153.16,152.38,152.47,429822.0,142.2934,142.7594,142.0324,142.1163,429822.0
2023-03-22 15:00:00,152.46,152.73,151.96,152.67,436952.0,142.1069,142.3586,141.6409,142.3027,436952.0
2023-03-22 15:30:00,152.67,152.72,151.03,151.05,1020418.0,142.3027,142.3493,140.774,140.7927,1020418.0
2023-03-23 09:30:00,151.18,151.42,150.72,150.88,695461.0,140.9139,141.1376,140.4851,140.6342,695461.0
2023-03-23 10:00:00,150.89,150.91,150.43,150.47,492393.0,140.6435,140.6622,140.2148,140.2521,492393.0
2023-03-23 10:30:00,150.46,151.02,150.11,151.0,524641.0,140.2427,140.7647,139.9165,140.7461,524641.0
2023-03-23 11:00:00,151.01,151.27,150.78,150.85,375555.0,140.7554,140.9977,140.541,140.6063,375555.0
2023-03-23 11:30:00,150.85,151.12,150.83,150.85,288439.0,140.6063,140.8579,140.5876,140.6063,288439.0
2023-03-23 12:00:00,150.85,151.48,150.85,151.41,279934.0,140.6063,141.1935,140.6063,141.1282,279934.0
2023-03-23 12:30:00,151.42,151.69,151.2,151.49,210955.0,141.1376,141.3892,140.9325,141.2028,210955.0
2023-03-23 13:00:00,151.48,151.54,151.01,151.22,262865.0,141.1935,141.2494,140.7554,140.9511,262865.0
2023-03-23 13:30:00,151.22,151.34,151.09,151.28,298800.0,140.9511,141.063,140.83,141.0071,298800.0
2023-03-23 14:00:00,151.28,151.61,151.27,151.43,256327.0,141.0071,141.3147,140.9977,141.1469,256327.0
2023-03-23 14:30:00,151.43,151.64,150.62,150.78,318194.0,141.1469,141.3426,140.3919,140.541,318194.0
2023-03-23 15:00:00,150.78,151.43,150.59,150.73,388933.0,140.541,141.1469,140.3639,140.4944,388933.0
2023-03-23 15:30:00,150.72,151.34,150.64,151.04,915375.0,140.4851,141.063,140.4105,140.7834,915375.0
2023-03-24 09:30:00,151.28,151.75,150.83,151.25,440056.0,141.0071,141.4452,140.5876,140.9791,440056.0
2023-03-24 10:00:00,151.24,151.5,150.93,151.43,250631.0,140.9698,141.2121,140.6808,141.1469,250631.0
2023-03-24 10:30:00,151.44,151.46,150.91,151.22,226145.0,141.1562,141.1748,140.6622,140.9511,226145.0
2023-03-24 11:00:00,151.21,151.55,151.02,151.41,266618.0,140.9418,141.2587,140.7647,141.1282,266618.0
2023-03-24 11:30:00,151.41,152.16,151.21,152.11,270922.0,141.1282,141.8273,140.9418,141.7807,270922.0
2023-03-24 12:00:00,152.11,152.34,151.87,151.98,234975.0,141.7807,141.9951,141.557,141.6595,234975.0
2023-03-24 12:30:00,152.0,152.3,151.9,152.05,217112.0,141.6782,141.9578,141.585,141.7248,217112.0
2023-03-24 13:00:00,152.06,152.48,151.92,152.35,174188.0,141.7341,142.1256,141.6036,142.0044,174188.0
2023-03-24 13:30:00,152.36,152.45,152.04,152.25,169149.0,142.0137,142.0976,141.7155,141.9112,169149.0
2023-03-24 14:00:00,152.27,152.66,152.26,152.34,132880.0,141.9298,142.2934,141.9205,141.9951,132880.0
2023-03-24 14:30:00,152.34,152.65,152.34,152.6,189435.0,141.9951,142.284,141.9951,142.2374,189435.0
2023-03-24 15:00:00,152.59,152.73,152.36,152.69,205233.0,142.2281,142.3586,142.0137,142.3213,205233.0
2023-03-24 15:30:00,152.72,152.76,152.27,152.68,580093.0,142.3493,142.3866,141.9298,142.312,580093.0
2023-03-27 09:30:00,154.18,154.54,153.53,153.62,565139.0,143.7101,144.0457,143.1043,143.1882,565139.0
2023-03-27 10:00:00,153.64,153.64,153.11,153.46,252106.0,143.2068,143.2068,142.7128,143.039,252106.0
2023-03-27 10:30:00,153.44,153.64,153.17,153.54,247378.0,143.0204,143.2068,142.7687,143.1136,247378.0
2023-03-27 11:00:00,153.54,153.92,153.44,153.66,165134.0,143.1136,143.4678,143.0204,143.2254,165134.0
2023-03-27 11:30:00,153.66,154.03,153.64,153.87,207655.0,143.2254,143.5703,143.2068,143.4212,207655.0
2023-03-27 12:00:00,153.88,154.07,153.79,153.87,168472.0,143.4305,143.6076,143.3466,143.4212,168472.0
2023-03-27 12:30:00,153.87,154.07,153.53,153.6,141807.0,143.4212,143.6076,143.1043,143.1695,141807.0
2023-03-27 13:00:00,153.61,153.92,153.56,153.92,102377.0,143.1788,143.4678,143.1322,143.4678,102377.0
2023-03-27 13:30:00,153.93,153.99,153.56,153.62,130899.0,143.4771,143.533,143.1322,143.1882,130899.0
2023-03-27 14:00:00,153.63,153.91,153.53,153.85,111762.0,143.1975,143.4585,143.1043,143.4025,111762.0
2023-03-27 14:30:00,153.86,154.03,153.85,153.99,163801.0,143.4119,143.5703,143.4025,143.533,163801.0
2023-03-27 15:00:00,153.98,154.01,153.57,153.66,159930.0,143.5237,143.5517,143.1416,143.2254,159930.0
2023-03-27 15:30:00,153.67,153.76,153.16,153.35,504986.0,143.2348,143.3187,142.7594,142.9365,504986.0
2023-03-28 09:30:00,152.39,153.25,152.01,153.15,446605.0,142.0417,142.8433,141.6875,142.7501,446605.0
2023-03-28 10:00:00,153.17,153.32,153.06,153.24,176495.0,142.7687,142.9085,142.6662,142.834,176495.0
2023-03-28 10:30:00,153.23,153.28,152.92,153.07,164800.0,142.8246,142.8713,142.5357,142.6755,164800.0
2023-03-28 11:00:00,153.08,153.4,152.98,153.35,309859.0,142.6848,142.9831,142.5916,142.9365,309859.0
2023-03-28 11:30:00,153.36,153.45,152.94,152.97,228898.0,142.9458,143.0297,142.5543,142.5823,228898.0
2023-03-28 12:00:00,152.98,153.06,152.7,152.79,158477.0,142.5916,142.6662,142.3306,142.4145,158477.0
2023-03-28 12:30:00,152.79,152.81,152.58,152.62,174427.0,142.4145,142.4332,142.2188,142.2561,174427.0
2023-03-28 13:00:00,152.62,152.7,152.46,152.56,140521.0,142.2561,142.3306,142.1069,142.2001,140521.0
2023-03-28 13:30:00,152.56,152.6,152.22,152.36,141608.0,142.2001,142.2374,141.8832,142.0137,141608.0
2023-03-28 14:00:00,152.35,152.44,152.28,152.34,182341.0,142.0044,142.0883,141.9392,141.9951,182341.0
2023-03-28 14:30:00,152.34,152.49,152.14,152.26,292089.0,141.9951,142.1349,141.8087,141.9205,292089.0
2023-03-28 15:00:00,152.27,152.31,151.95,152.0,333753.0,141.9298,141.9671,141.6316,141.6782,333753.0
2023-03-28 15:30:00,151.99,152.0,151.72,151.83,969419.0,141.6689,141.6782,141.4172,141.5197,969419.0
2023-03-29 09:30:00,152.24,152.63,152.07,152.52,440381.0,141.9019,142.2654,141.7434,142.1629,440381.0
2023-03-29 10:00:00,152.5,152.86,152.35,152.85,247265.0,142.1442,142.4798,142.0044,142.4705,247265.0
2023-03-29 10:30:00,152.86,153.27,152.74,152.91,217505.0,142.4798,142.8619,142.3679,142.5264,217505.0
2023-03-29 11:00:00,152.9,153.32,152.83,152.91,249674.0,142.5171,142.9085,142.4518,142.5264,249674.0
2023-03-29 11:30:00,152.93,153.16,152.77,153.08,263871.0,142.545,142.7594,142.3959,142.6848,263871.0
2023-03-29 12:00:00,153.09,153.15,152.85,152.85,151721.0,142.6942,142.7501,142.4705,142.4705,151721.0
2023-03-29 12:30:00,152.86,153.19,152.82,153.15,129082.0,142.4798,142.7874,142.4425,142.7501,129082.0
2023-03-29 13:00:00,153.15,153.24,153.08,153.18,105568.0,142.7501,142.834,142.6848,142.778,105568.0
2023-03-29 13:30:00,153.18,153.2,152.91,152.96,131923.0,142.778,142.7967,142.5264,142.573,131923.0
2023-03-29 14:00:00,152.95,153.04,152.75,152.86,193768.0,142.5637,142.6476,142.3772,142.4798,193768.0
2023-03-29 14:30:00,152.86,152.95,152.73,152.94,243468.0,142.4798,142.5637,142.3586,142.5543,243468.0
2023-03-29 15:00:00,152.94,153.12,152.71,153.09,360850.0,142.5543,142.7221,142.34,142.6942,360850.0
2023-03-29 15:30:00,153.08,153.38,152.95,153.36,816812.0,142.6848,142.9645,142.5637,142.9458,816812.0
2023-03-30 09:30:00,153.58,153.8,152.86,153.01,332123.0,143.1509,143.3559,142.4798,142.6196,332123.0
2023-03-30 10:00:00,153.01,153.41,152.91,153.3,211882.0,142.6196,142.9924,142.5264,142.8899,211882.0
2023-03-30 10:30:00,153.29,153.4,153.19,153.26,217974.0,142.8806,142.9831,142.7874,142.8526,217974.0
2023-03-30 11:00:00,153.26,153.46,153.18,153.38,145548.0,142.8526,143.039,142.778,142.9645,145548.0
2023-03-30 11:30:00,153.39,153.44,153.18,153.2,150924.0,142.9738,143.0204,142.778,142.7967,150924.0
2023-03-30 12:00:00,153.19,153.36,153.18,153.24,114965.0,142.7874,142.9458,142.778,142.834,114965.0
2023-03-30 12:30:00,153.24,153.24,152.9,152.95,187662.0,142.834,142.834,142.5171,142.5637,187662.0
2023-03-30 13:00:00,152.94,153.03,152.89,152.93,130023.0,142.5543,142.6382,142.5077,142.545,130023.0
2023-03-30 13:30:00,152.92,153.09,152.81,153.0,142682.0,142.5357,142.6942,142.4332,142.6103,142682.0
2023-03-30 14:00:00,152.98,153.11,152.91,153.0,142790.0,142.5916,142.7128,142.5264,142.6103,142790.0
2023-03-30 14:30:00,153.0,153.17,152.99,153.03,169956.0,142.6103,142.7687,142.6009,142.6382,169956.0
2023-03-30 15:00:00,153.02,153.3,153.01,153.28,228121.0,142.6289,142.8899,142.6196,142.8713,228121.0
2023-03-30 15:30:00,153.28,153.55,153.15,153.44,462311.0,142.8713,143.1229,142.7501,143.0204,462311.0
2023-03-31 09:30:00,153.79,154.27,153.24,153.84,434157.0,143.3466,143.794,142.834,143.3932,434157.0
2023-03-31 10:00:00,153.82,154.07,153.59,153.8,293598.0,143.3746,143.6076,143.1602,143.3559,293598.0
2023-03-31 10:30:00,153.77,154.21,153.75,153.92,175623.0,143.328,143.7381,143.3093,143.4678,175623.0
2023-03-31 11:00:00,153.92,153.93,153.7,153.81,235183.0,143.4678,143.4771,143.2627,143.3653,235183.0
2023-03-31 11:30:00,153.83,154.0,153.71,153.94,272649.0,143.3839,143.5424,143.2721,143.4864,272649.0
2023-03-31 12:00:00,153.94,154.23,153.94,154.16,229627.0,143.4864,143.7567,143.4864,143.6915,229627.0
2023-03-31 12:30:00,154.17,154.36,154.11,154.32,167601.0,143.7008,143.8779,143.6449,143.8406,167601.0
2023-03-31 13:00:00,154.31,154.42,154.22,154.38,139211.0,143.8313,143.9338,143.7474,143.8966,139211.0
2023-03-31 13:30:00,154.39,154.41,154.26,154.38,103489.0,143.9059,143.9245,143.7847,143.8966,103489.0
2023-03-31 14:00:00,154.37,154.52,154.16,154.22,188187.0,143.8872,144.027,143.6915,143.7474,188187.0
2023-03-31 14:30:00,154.22,154.58,154.18,154.5,117426.0,143.7474,144.083,143.7101,144.0084,117426.0
2023-03-31 15:00:00,154.5,154.76,154.38,154.7,273519.0,144.0084,144.2508,143.8966,144.1948,273519.0
2023-03-31 15:30:00,154.71,155.19,154.36,154.93,1582929.0,144.2041,144.6516,143.8779,144.4092,1582929.0
2023-04-03 09:30:00,155.01,155.36,153.94,155.09,525507.0,144.4838,144.81,143.4864,144.5583,525507.0
2023-04-03 10:00:00,155.04,155.49,155.01,155.38,193402.0,144.5117,144.9312,144.4838,144.8286,193402.0
2023-04-03 10:30:00,155.39,155.84,155.34,155.77,229758.0,144.838,145.2574,144.7914,145.1922,229758.0
2023-04-03 11:00:00,155.79,156.23,155.72,156.21,286176.0,145.2108,145.6209,145.1456,145.6023,286176.0
2023-04-03 11:30:00,156.22,156.64,156.19,156.62,221701.0,145.6116,146.0031,145.5836,145.9844,221701.0
2023-04-03 12:00:00,156.63,156.72,156.38,156.42,143286.0,145.9938,146.0777,145.7607,145.798,143286.0
2023-04-03 12:30:00,156.42,156.49,156.3,156.35,143215.0,145.798,145.8633,145.6862,145.7328,143215.0
2023-04-03 13:00:00,156.35,156.62,156.2,156.56,187832.0,145.7328,145.9844,145.593,145.9285,187832.0
2023-04-03 13:30:00,156.54,156.77,156.46,156.59,161478.0,145.9099,146.1243,145.8353,145.9565,161478.0
2023-04-03 14:00:00,156.59,156.86,156.56,156.59,186939.0,145.9565,146.2081,145.9285,145.9565,186939.0
2023-04-03 14:30:00,156.59,156.86,156.56,156.82,227147.0,145.9565,146.2081,145.9285,146.1709,227147.0
2023-04-03 15:00:00,156.82,157.0,156.74,156.92,247530.0,146.1709,146.3386,146.0963,146.2641,247530.0
2023-04-03 15:30:00,156.93,157.01,156.77,156.81,668881.0,146.2734,146.348,146.1243,146.1615,668881.0
2023-04-04 09:30:00,156.97,158.8,156.59,158.5,684762.0,146.3107,148.0164,145.9565,147.7368,684762.0
2023-04-04 10:00:00,158.5,158.86,158.25,158.44,380614.0,147.7368,148.0723,147.5038,147.6809,380614.0
2023-04-04 10:30:00,158.43,158.96,158.36,158.77,390945.0,147.6715,148.1655,147.6063,147.9884,390945.0
2023-04-04 11:00:00,158.77,158.97,157.93,158.07,374200.0,147.9884,148.1749,147.2055,147.336,374200.0
2023-04-04 11:30:00,158.07,158.31,157.75,157.77,244528.0,147.336,147.5597,147.0377,147.0564,244528.0
2023-04-04 12:00:00,157.75,158.05,157.59,158.04,192349.0,147.0377,147.3173,146.8886,147.308,192349.0
2023-04-04 12:30:00,158.05,158.4,157.82,158.0,454181.0,147.3173,147.6436,147.103,147.2707,454181.0
2023-04-04 13:00:00,157.99,158.32,157.95,158.25,215216.0,147.2614,147.569,147.2241,147.5038,215216.0
2023-04-04 13:30:00,158.26,158.32,158.13,158.23,157928.0,147.5131,147.569,147.3919,147.4851,157928.0
2023-04-04 14:00:00,158.23,158.56,158.17,158.17,179475.0,147.4851,147.7927,147.4292,147.4292,179475.0
2023-04-04 14:30:00,158.18,158.32,157.99,158.02,123732.0,147.4385,147.569,147.2614,147.2894,123732.0
2023-04-04 15:00:00,158.0,158.69,158.0,158.57,292703.0,147.2707,147.9139,147.2707,147.802,292703.0
2023-04-04 15:30:00,158.57,158.68,158.41,158.49,813916.0,147.802,147.9046,147.6529,147.7275,813916.0
2023-04-05 09:30:00,164.37,164.48,162.76,163.28,2287180.0,153.2082,153.3107,151.7075,152.1922,2287180.0
2023-04-05 10:00:00,163.29,164.07,162.95,162.98,986591.0,152.2015,152.9285,151.8846,151.9126,986591.0
2023-04-05 10:30:00,163.02,164.2,162.88,163.47,864150.0,151.9498,153.0497,151.8193,152.3693,864150.0
2023-04-05 11:00:00,163.46,163.77,163.31,163.5,585322.0,152.36,152.6489,152.2201,152.3972,585322.0
2023-04-05 11:30:00,163.51,163.85,163.41,163.64,468649.0,152.4066,152.7235,152.3134,152.5277,468649.0
2023-04-05 12:00:00,163.64,163.87,163.29,163.75,427089.0,152.5277,152.7421,152.2015,152.6303,427089.0
2023-04-05 12:30:00,163.75,164.47,163.7,164.07,616677.0,152.6303,153.3014,152.5837,152.9285,616677.0
2023-04-05 13:00:00,164.05,164.55,163.92,164.52,377049.0,152.9099,153.3759,152.7887,153.348,377049.0
2023-04-05 13:30:00,164.52,164.68,164.47,164.59,538062.0,153.348,153.4971,153.3014,153.4132,538062.0
2023-04-05 14:00:00,164.59,164.89,164.5,164.87,418639.0,153.4132,153.6929,153.3293,153.6742,418639.0
2023-04-05 14:30:00,164.86,165.0,164.76,164.93,427713.0,153.6649,153.7954,153.5717,153.7301,427713.0
2023-04-05 15:00:00,164.92,165.26,164.82,164.89,824614.0,153.7208,154.0377,153.6276,153.6929,824614.0
2023-04-05 15:30:00,164.88,165.66,164.88,165.65,2122556.0,153.6835,154.4106,153.6835,154.4012,2122556.0
2023-04-06 09:30:00,165.99,167.23,165.43,166.01,1378917.0,154.7182,155.874,154.1962,154.7368,1378917.0
2023-04-06 10:00:00,166.01,166.01,165.03,165.34,653478.0,154.7368,154.7368,153.8233,154.1123,653478.0
2023-04-06 10:30:00,165.35,165.36,164.8,165.01,476106.0,154.1216,154.1309,153.609,153.8047,476106.0
2023-04-06 11:00:00,165.01,165.56,164.94,165.54,325287.0,153.8047,154.3174,153.7395,154.2987,325287.0
2023-04-06 11:30:00,165.54,165.59,165.35,165.56,316203.0,154.2987,154.3453,154.1216,154.3174,316203.0
2023-04-06 12:00:00,165.57,165.72,165.48,165.61,169949.0,154.3267,154.4665,154.2428,154.364,169949.0
2023-04-06 12:30:00,165.61,165.76,165.53,165.71,250138.0,154.364,154.5038,154.2894,154.4572,250138.0
2023-04-06 13:00:00,165.72,165.95,165.68,165.94,216604.0,154.4665,154.6809,154.4292,154.6716,216604.0
2023-04-06 13:30:00,165.94,166.12,165.94,166.0,301964.0,154.6716,154.8393,154.6716,154.7275,301964.0
2023-04-06 14:00:00,166.0,166.01,165.52,165.54,292394.0,154.7275,154.7368,154.2801,154.2987,292394.0
2023-04-06 14:30:00,165.55,165.75,165.44,165.53,300659.0,154.308,154.4945,154.2055,154.2894,300659.0
2023-04-06 15:00:00,165.54,165.56,165.13,165.22,335843.0,154.2987,154.3174,153.9166,154.0004,335843.0
2023-04-06 15:30:00,165.22,165.25,164.8,165.16,1319627.0,154.0004,154.0284,153.609,153.9445,1319627.0
2023-04-10 09:30:00,164.63,164.75,163.68,164.23,409577.0,153.4505,153.5624,152.565,153.0777,409577.0
2023-04-10 10:00:00,164.24,164.84,164.15,164.15,182915.0,153.087,153.6463,153.0031,153.0031,182915.0
2023-04-10 10:30:00,164.17,164.35,163.65,163.73,224462.0,153.0217,153.1895,152.5371,152.6116,224462.0
2023-04-10 11:00:00,163.71,164.06,163.7,163.93,124146.0,152.593,152.9192,152.5837,152.798,124146.0
2023-04-10 11:30:00,163.94,164.25,163.88,164.11,114322.0,152.8074,153.0963,152.7514,152.9658,114322.0
2023-04-10 12:00:00,164.11,164.26,163.96,164.14,144207.0,152.9658,153.1056,152.826,152.9938,144207.0
2023-04-10 12:30:00,164.14,164.3,163.8,163.84,255208.0,152.9938,153.1429,152.6769,152.7142,255208.0
2023-04-10 13:00:00,163.86,164.62,163.81,164.31,318689.0,152.7328,153.4412,152.6862,153.1522,318689.0
2023-04-10 13:30:00,164.3,164.62,164.08,164.54,171266.0,153.1429,153.4412,152.9379,153.3666,171266.0
2023-04-10 14:00:00,164.53,164.53,164.19,164.26,121275.0,153.3573,153.3573,153.0404,153.1056,121275.0
2023-04-10 14:30:00,164.27,164.31,163.99,164.09,194217.0,153.115,153.1522,152.854,152.9472,194217.0
2023-04-10 15:00:00,164.11,164.21,163.83,163.83,186957.0,152.9658,153.059,152.7048,152.7048,186957.0
2023-04-10 15:30:00,163.83,164.35,163.64,164.34,733320.0,152.7048,153.1895,152.5277,153.1802,733320.0
2023-04-11 09:30:00,164.42,164.96,164.04,164.8,505021.0,153.2548,153.7581,152.9006,153.609,505021.0
2023-04-11 10:00:00,164.82,165.07,164.59,164.91,258356.0,153.6276,153.8606,153.4132,153.7115,258356.0
2023-04-11 10:30:00,164.9,164.99,164.51,164.97,236050.0,153.7022,153.7861,153.3387,153.7674,236050.0
2023-04-11 11:00:00,164.98,165.26,164.87,165.23,202622.0,153.7767,154.0377,153.6742,154.0098,202622.0
2023-04-11 11:30:00,165.23,165.28,164.76,164.88,196892.0,154.0098,154.0564,153.5717,153.6835,196892.0
2023-04-11 12:00:00,164.88,165.02,164.76,164.98,186668.0,153.6835,153.814,153.5717,153.7767,186668.0
2023-04-11 12:30:00,164.99,165.28,164.95,165.07,197899.0,153.7861,154.0564,153.7488,153.8606,197899.0
2023-04-11 13:00:00,165.06,165.21,164.91,165.02,196412.0,153.8513,153.9911,153.7115,153.814,196412.0
2023-04-11 13:30:00,165.04,165.07,164.68,164.69,208625.0,153.8327,153.8606,153.4971,153.5064,208625.0
2023-04-11 14:00:00,164.7,164.78,164.52,164.53,166129.0,153.5158,153.5903,153.348,153.3573,166129.0
2023-04-11 14:30:00,164.54,164.59,164.21,164.25,228776.0,153.3666,153.4132,153.059,153.0963,228776.0
2023-04-11 15:00:00,164.25,164.46,164.2,164.33,214977.0,153.0963,153.2921,153.0497,153.1709,214977.0
2023-04-11 15:30:00,164.34,164.69,164.09,164.28,857257.0,153.1802,153.5064,152.9472,153.1243,857257.0
2023-04-12 09:30:00,163.94,164.76,163.1,164.61,526308.0,152.8074,153.5717,152.0244,153.4319,526308.0
2023-04-12 10:00:00,164.61,164.72,164.24,164.3,179527.0,153.4319,153.5344,153.087,153.1429,179527.0
2023-04-12 10:30:00,164.31,164.31,163.78,163.86,240715.0,153.1522,153.1522,152.6582,152.7328,240715.0
2023-04-12 11:00:00,163.86,164.14,163.78,164.06,194735.0,152.7328,152.9938,152.6582,152.9192,194735.0
2023-04-12 11:30:00,164.07,164.43,164.0,164.21,148504.0,152.9285,153.2641,152.8633,153.059,148504.0
2023-04-12 12:00:00,164.23,164.34,164.1,164.11,125763.0,153.0777,153.1802,152.9565,152.9658,125763.0
2023-04-12 12:30:00,164.11,164.45,164.11,164.38,84427.0,152.9658,153.2827,152.9658,153.2175,84427.0
2023-04-12 13:00:00,164.39,164.6,164.38,164.4,120040.0,153.2268,153.4225,153.2175,153.2361,120040.0
2023-04-12 13:30:00,164.41,164.66,164.37,164.54,126474.0,153.2455,153.4785,153.2082,153.3666,126474.0
2023-04-12 14:00:00,164.55,164.84,164.42,164.47,211683.0,153.3759,153.6463,153.2548,153.3014,211683.0
2023-04-12 14:30:00,164.46,164.51,164.22,164.28,178471.0,153.2921,153.3387,153.0684,153.1243,178471.0
2023-04-12 15:00:00,164.28,164.39,163.7,163.7,237105.0,153.1243,153.2268,152.5837,152.5837,237105.0
2023-04-12 15:30:00,163.72,163.95,163.42,163.94,817428.0,152.6023,152.8167,152.3227,152.8074,817428.0
2023-04-13 09:30:00,164.18,164.51,163.8,164.15,285651.0,153.0311,153.3387,152.6769,153.0031,285651.0
2023-04-13 10:00:00,164.17,164.68,164.17,164.62,202399.0,153.0217,153.4971,153.0217,153.4412,202399.0
2023-04-13 10:30:00,164.63,164.69,164.17,164.18,171268.0,153.4505,153.5064,153.0217,153.0311,171268.0
2023-04-13 11:00:00,164.19,164.45,164.11,164.3,117912.0,153.0404,153.2827,152.9658,153.1429,117912.0
2023-04-13 11:30:00,164.3,164.42,164.15,164.27,159144.0,153.1429,153.2548,153.0031,153.115,159144.0
2023-04-13 12:00:00,164.28,164.48,164.15,164.4,129716.0,153.1243,153.3107,153.0031,153.2361,129716.0
2023-04-13 12:30:00,164.41,164.64,164.38,164.58,89416.0,153.2455,153.4598,153.2175,153.4039,89416.0
2023-04-13 13:00:00,164.59,164.84,164.5,164.81,123637.0,153.4132,153.6463,153.3293,153.6183,123637.0
2023-04-13 13:30:00,164.81,165.11,164.72,165.06,149050.0,153.6183,153.8979,153.5344,153.8513,149050.0
2023-04-13 14:00:00,165.06,165.35,165.02,165.33,203345.0,153.8513,154.1216,153.814,154.103,203345.0
2023-04-13 14:30:00,165.33,165.76,165.33,165.71,233632.0,154.103,154.5038,154.103,154.4572,233632.0
2023-04-13 15:00:00,165.72,165.93,165.66,165.91,313828.0,154.4665,154.6622,154.4106,154.6436,313828.0
2023-04-13 15:30:00,165.91,166.33,165.84,166.13,1038532.0,154.6436,155.0351,154.5783,154.8487,1038532.0
2023-04-14 09:30:00,165.97,165.97,165.21,165.4,449038.0,154.6995,154.6995,153.9911,154.1682,449038.0
2023-04-14 10:00:00,165.38,165.5,164.79,164.97,214743.0,154.1496,154.2614,153.5996,153.7674,214743.0
2023-04-14 10:30:00,164.99,165.1,164.54,164.65,231731.0,153.7861,153.8886,153.3666,153.4692,231731.0
2023-04-14 11:00:00,164.65,164.65,164.06,164.11,209468.0,153.4692,153.4692,152.9192,152.9658,209468.0
2023-04-14 11:30:00,164.12,164.89,164.09,164.89,187881.0,152.9751,153.6929,152.9472,153.6929,187881.0
2023-04-14 12:00:00,164.88,164.94,164.61,164.72,307157.0,153.6835,153.7395,153.4319,153.5344,307157.0
2023-04-14 12:30:00,164.71,164.76,164.52,164.53,248370.0,153.5251,153.5717,153.348,153.3573,248370.0
2023-04-14 13:00:00,164.53,165.11,164.53,164.97,179053.0,153.3573,153.8979,153.3573,153.7674,179053.0
2023-04-14 13:30:00,164.96,165.06,164.7,165.03,268334.0,153.7581,153.8513,153.5158,153.8233,268334.0
2023-04-14 14:00:00,165.04,165.09,164.8,164.96,250480.0,153.8327,153.8793,153.609,153.7581,250480.0
2023-04-14 14:30:00,164.96,165.25,164.95,165.19,164042.0,153.7581,154.0284,153.7488,153.9725,164042.0
2023-04-14 15:00:00,165.18,165.19,164.86,165.02,266693.0,153.9632,153.9725,153.6649,153.814,266693.0
2023-04-14 15:30:00,165.02,166.12,164.96,165.83,1091368.0,153.814,154.8393,153.7581,154.569,1091368.0
2023-04-17 09:30:00,165.74,166.24,165.15,165.3,403269.0,154.4851,154.9512,153.9352,154.075,403269.0
2023-04-17 10:00:00,165.32,165.94,165.11,165.87,265694.0,154.0937,154.6716,153.8979,154.6063,265694.0
2023-04-17 10:30:00,165.86,166.09,165.66,165.72,328921.0,154.597,154.8114,154.4106,154.4665,328921.0
2023-04-17 11:00:00,165.72,165.97,165.42,165.62,208485.0,154.4665,154.6995,154.1869,154.3733,208485.0
2023-04-17 11:30:00,165.61,165.63,164.99,165.48,282516.0,154.364,154.3826,153.7861,154.2428,282516.0
2023-04-17 12:00:00,165.48,165.6,165.18,165.37,279092.0,154.2428,154.3546,153.9632,154.1403,279092.0
2023-04-17 12:30:00,165.36,165.42,165.16,165.2,138846.0,154.1309,154.1869,153.9445,153.9818,138846.0
2023-04-17 13:00:00,165.2,165.27,165.08,165.27,178925.0,153.9818,154.0471,153.87,154.0471,178925.0
2023-04-17 13:30:00,165.26,165.42,165.1,165.17,276362.0,154.0377,154.1869,153.8886,153.9538,276362.0
2023-04-17 14:00:00,165.18,165.2,164.94,165.06,314379.0,153.9632,153.9818,153.7395,153.8513,314379.0
2023-04-17 14:30:00,165.05,165.59,165.01,165.58,278188.0,153.842,154.3453,153.8047,154.336,278188.0
2023-04-17 15:00:00,165.58,165.68,165.37,165.67,289276.0,154.336,154.4292,154.1403,154.4199,289276.0
2023-04-17 15:30:00,165.67,165.83,165.5,165.67,1218559.0,154.4199,154.569,154.2614,154.4199,1218559.0
2023-04-18 09:30:00,164.25,164.69,159.65,162.14,3141335.0,153.0963,153.5064,148.8087,151.1296,3141335.0
2023-04-18 10:00:00,162.09,162.66,161.48,161.59,1145590.0,151.083,151.6143,150.5144,150.6169,1145590.0
2023-04-18 10:30:00,161.58,162.05,161.4,161.77,496575.0,150.6076,151.0457,150.4398,150.7847,496575.0
2023-04-18 11:00:00,161.77,161.98,160.96,161.36,661557.0,150.7847,150.9805,150.0297,150.4026,661557.0
2023-04-18 11:30:00,161.36,161.71,161.09,161.17,345745.0,150.4026,150.7288,150.1509,150.2255,345745.0
2023-04-18 12:00:00,161.17,161.29,160.73,160.9,428436.0,150.2255,150.3373,149.8153,149.9738,428436.0
2023-04-18 12:30:00,160.91,161.31,160.79,161.17,359315.0,149.9831,150.356,149.8713,150.2255,359315.0
2023-04-18 13:00:00,161.16,161.51,160.97,161.47,386411.0,150.2161,150.5424,150.039,150.5051,386411.0
2023-04-18 13:30:00,161.47,161.84,161.44,161.64,272473.0,150.5051,150.85,150.4771,150.6636,272473.0
2023-04-18 14:00:00,161.65,161.66,161.46,161.48,210913.0,150.6729,150.6822,150.4958,150.5144,210913.0
2023-04-18 14:30:00,161.49,161.86,161.4,161.86,408171.0,150.5237,150.8686,150.4398,150.8686,408171.0
2023-04-18 15:00:00,161.86,161.87,161.27,161.38,433496.0,150.8686,150.8779,150.3187,150.4212,433496.0
2023-04-18 15:30:00,161.38,161.55,160.88,160.99,1331341.0,150.4212,150.5797,149.9552,150.0577,1331341.0
2023-04-19 09:30:00,161.99,162.52,161.17,162.17,805942.0,150.9898,151.4838,150.2255,151.1576,805942.0
2023-04-19 10:00:00,162.2,162.68,161.96,162.65,421724.0,151.1855,151.6329,150.9618,151.605,421724.0
2023-04-19 10:30:00,162.66,162.66,162.03,162.1,327828.0,151.6143,151.6143,151.0271,151.0923,327828.0
2023-04-19 11:00:00,162.1,162.36,161.96,162.13,275046.0,151.0923,151.3347,150.9618,151.1203,275046.0
2023-04-19 11:30:00,162.13,162.43,161.93,162.41,206334.0,151.1203,151.3999,150.9339,151.3813,206334.0
2023-04-19 12:00:00,162.42,162.52,161.94,162.03,196891.0,151.3906,151.4838,150.9432,151.0271,196891.0
2023-04-19 12:30:00,162.04,162.08,161.85,161.97,166346.0,151.0364,151.0737,150.8593,150.9711,166346.0
2023-04-19 13:00:00,161.99,162.02,161.83,161.87,159054.0,150.9898,151.0177,150.8406,150.8779,159054.0
2023-04-19 13:30:00,161.88,162.06,161.84,161.99,121223.0,150.8873,151.055,150.85,150.9898,121223.0
2023-04-19 14:00:00,162.0,162.16,161.95,162.12,167214.0,150.9991,151.1482,150.9525,151.111,167214.0
2023-04-19 14:30:00,162.13,162.13,161.88,161.95,263883.0,151.1203,151.1203,150.8873,150.9525,263883.0
2023-04-19 15:00:00,161.94,162.26,161.92,162.19,312704.0,150.9432,151.2415,150.9245,151.1762,312704.0
2023-04-19 15:30:00,162.18,162.58,162.15,162.57,735652.0,151.1669,151.5397,151.1389,151.5304,735652.0
2023-04-20 09:30:00,162.43,162.7,161.72,161.87,517215.0,151.3999,151.6516,150.7381,150.8779,517215.0
2023-04-20 10:00:00,161.87,162.36,161.61,161.98,224740.0,150.8779,151.3347,150.6356,150.9805,224740.0
2023-04-20 10:30:00,161.98,162.22,161.8,161.94,189392.0,150.9805,151.2042,150.8127,150.9432,189392.0
2023-04-20 11:00:00,161.95,162.1,161.88,161.9,169178.0,150.9525,151.0923,150.8873,150.9059,169178.0
2023-04-20 11:30:00,161.9,161.99,161.74,161.84,187866.0,150.9059,150.9898,150.7568,150.85,187866.0
2023-04-20 12:00:00,161.84,162.79,160.96,162.24,1644329.0,150.85,151.7355,150.0297,151.2228,1644329.0
2023-04-20 12:30:00,162.24,163.27,162.14,162.63,774733.0,151.2228,152.1829,151.1296,151.5863,774733.0
2023-04-20 13:00:00,162.65,162.69,161.82,162.27,317853.0,151.605,151.6423,150.8313,151.2508,317853.0
2023-04-20 13:30:00,162.28,162.56,162.28,162.48,136783.0,151.2601,151.5211,151.2601,151.4465,136783.0
2023-04-20 14:00:00,162.47,162.97,162.43,162.86,220125.0,151.4372,151.9032,151.3999,151.8007,220125.0
2023-04-20 14:30:00,162.85,162.87,162.53,162.64,205132.0,151.7914,151.81,151.4931,151.5956,205132.0
2023-04-20 15:00:00,162.63,162.88,162.52,162.79,291091.0,151.5863,151.8193,151.4838,151.7355,291091.0
2023-04-20 15:30:00,162.81,163.82,162.81,163.65,1158176.0,151.7541,152.6955,151.7541,152.5371,1158176.0
2023-04-21 09:30:00,164.31,164.97,164.08,164.39,817109.0,153.1522,153.7674,152.9379,153.2268,817109.0
2023-04-21 10:00:00,164.41,164.45,163.4,163.5,666713.0,153.2455,153.2827,152.304,152.3972,666713.0
2023-04-21 10:30:00,163.5,163.61,162.87,162.94,381812.0,152.3972,152.4998,151.81,151.8753,381812.0
2023-04-21 11:00:00,162.93,163.21,162.73,162.79,249724.0,151.866,152.1269,151.6795,151.7355,249724.0
2023-04-21 11:30:00,162.77,162.86,162.32,162.69,201000.0,151.7168,151.8007,151.2974,151.6423,201000.0
2023-04-21 12:00:00,162.68,162.72,162.38,162.46,154717.0,151.6329,151.6702,151.3533,151.4279,154717.0
2023-04-21 12:30:00,162.47,162.54,162.34,162.41,104795.0,151.4372,151.5024,151.316,151.3813,104795.0
2023-04-21 13:00:00,162.41,162.52,162.23,162.3,106178.0,151.3813,151.4838,151.2135,151.2787,106178.0
2023-04-21 13:30:00,162.3,162.45,162.18,162.38,126391.0,151.2787,151.4185,151.1669,151.3533,126391.0
2023-04-21 14:00:00,162.38,162.54,161.97,162.11,292823.0,151.3533,151.5024,150.9711,151.1016,292823.0
2023-04-21 14:30:00,162.1,162.36,162.04,162.32,169616.0,151.0923,151.3347,151.0364,151.2974,169616.0
2023-04-21 15:00:00,162.31,162.47,162.26,162.45,201205.0,151.2881,151.4372,151.2415,151.4185,201205.0
2023-04-21 15:30:00,162.45,162.74,162.34,162.68,819527.0,151.4185,151.6889,151.316,151.6329,819527.0
2023-04-24 09:30:00,162.69,163.25,161.87,162.51,497562.0,151.6423,152.1642,150.8779,151.4745,497562.0
2023-04-24 10:00:00,162.54,163.02,162.52,162.92,280871.0,151.5024,151.9498,151.4838,151.8566,280871.0
2023-04-24 10:30:00,162.89,163.3,162.8,163.09,264926.0,151.8287,152.2108,151.7448,152.0151,264926.0
2023-04-24 11:00:00,163.09,163.46,162.97,163.3,170652.0,152.0151,152.36,151.9032,152.2108,170652.0
2023-04-24 11:30:00,163.3,163.43,163.18,163.35,112978.0,152.2108,152.332,152.099,152.2574,112978.0
2023-04-24 12:00:00,163.35,163.72,163.21,163.69,221583.0,152.2574,152.6023,152.1269,152.5743,221583.0
2023-04-24 12:30:00,163.69,163.74,163.54,163.55,158865.0,152.5743,152.6209,152.4345,152.4439,158865.0
2023-04-24 13:00:00,163.54,163.54,163.3,163.42,148363.0,152.4345,152.4345,152.2108,152.3227,148363.0
2023-04-24 13:30:00,163.43,163.45,163.3,163.4,169959.0,152.332,152.3506,152.2108,152.304,169959.0
2023-04-24 14:00:00,163.4,163.51,163.39,163.46,193814.0,152.304,152.4066,152.2947,152.36,193814.0
2023-04-24 14:30:00,163.47,163.53,163.32,163.4,218863.0,152.3693,152.4252,152.2295,152.304,218863.0
2023-04-24 15:00:00,163.42,163.67,163.41,163.64,231726.0,152.3227,152.5557,152.3134,152.5277,231726.0
2023-04-24 15:30:00,163.64,163.81,163.55,163.69,715516.0,152.5277,152.6862,152.4439,152.5743,715516.0
2023-04-25 09:30:00,164.31,164.84,164.15,164.71,370274.0,153.1522,153.6463,153.0031,153.5251,370274.0
2023-04-25 10:00:00,164.7,164.86,164.35,164.51,237722.0,153.5158,153.6649,153.1895,153.3387,237722.0
2023-04-25 10:30:00,164.52,164.95,164.38,164.9,306518.0,153.348,153.7488,153.2175,153.7022,306518.0
2023-04-25 11:00:00,164.92,165.18,164.84,164.95,300422.0,153.7208,153.9632,153.6463,153.7488,300422.0
2023-04-25 11:30:00,164.94,165.09,164.51,165.07,274111.0,153.7395,153.8793,153.3387,153.8606,274111.0
2023-04-25 12:00:00,165.05,165.27,164.99,165.12,192908.0,153.842,154.0471,153.7861,153.9072,192908.0
2023-04-25 12:30:00,165.11,165.22,164.99,165.06,128099.0,153.8979,154.0004,153.7861,153.8513,128099.0
2023-04-25 13:00:00,165.06,165.1,164.76,164.92,209766.0,153.8513,153.8886,153.5717,153.7208,209766.0
2023-04-25 13:30:00,164.89,165.04,164.8,164.98,199989.0,153.6929,153.8327,153.609,153.7767,199989.0
2023-04-25 14:00:00,164.97,165.04,164.82,165.04,239122.0,153.7674,153.8327,153.6276,153.8327,239122.0
2023-04-25 14:30:00,165.01,165.09,164.86,165.01,225731.0,153.8047,153.8793,153.6649,153.8047,225731.0
2023-04-25 15:00:00,165.0,165.26,164.94,165.19,369566.0,153.7954,154.0377,153.7395,153.9725,369566.0
2023-04-25 15:30:00,165.2,165.35,165.08,165.19,1012587.0,153.9818,154.1216,153.87,153.9725,1012587.0
2023-04-26 09:30:00,164.09,164.39,163.09,163.55,577678.0,152.9472,153.2268,152.0151,152.4439,577678.0
2023-04-26 10:00:00,163.53,163.57,162.24,162.26,341633.0,152.4252,152.4625,151.2228,151.2415,341633.0
2023-04-26 10:30:00,162.25,162.83,162.24,162.61,164009.0,151.2321,151.7727,151.2228,151.5677,164009.0
2023-04-26 11:00:00,162.59,163.03,162.44,163.03,208745.0,151.549,151.9592,151.4092,151.9592,208745.0
2023-04-26 11:30:00,163.04,163.29,162.84,162.84,164277.0,151.9685,152.2015,151.7821,151.7821,164277.0
2023-04-26 12:00:00,162.84,162.99,162.61,162.69,144878.0,151.7821,151.9219,151.5677,151.6423,144878.0
2023-04-26 12:30:00,162.7,162.93,162.64,162.9,101534.0,151.6516,151.866,151.5956,151.838,101534.0
2023-04-26 13:00:00,162.89,162.95,162.53,162.7,115588.0,151.8287,151.8846,151.4931,151.6516,115588.0
2023-04-26 13:30:00,162.71,162.88,162.55,162.61,134834.0,151.6609,151.8193,151.5118,151.5677,134834.0
2023-04-26 14:00:00,162.59,162.59,162.32,162.49,136350.0,151.549,151.549,151.2974,151.4558,136350.0
2023-04-26 14:30:00,162.49,162.77,162.28,162.75,157415.0,151.4558,151.7168,151.2601,151.6982,157415.0
2023-04-26 15:00:00,162.75,163.03,162.67,162.81,263100.0,151.6982,151.9592,151.6236,151.7541,263100.0
2023-04-26 15:30:00,162.82,162.83,162.54,162.6,555189.0,151.7634,151.7727,151.5024,151.5584,555189.0
2023-04-27 09:30:00,162.9,162.93,162.24,162.58,414151.0,151.838,151.866,151.2228,151.5397,414151.0
2023-04-27 10:00:00,162.6,163.27,162.6,162.74,242362.0,151.5584,152.1829,151.5584,151.6889,242362.0
2023-04-27 10:30:00,162.76,162.99,162.56,162.57,169578.0,151.7075,151.9219,151.5211,151.5304,169578.0
2023-04-27 11:00:00,162.56,162.67,162.13,162.51,232667.0,151.5211,151.6236,151.1203,151.4745,232667.0
2023-04-27 11:30:00,162.51,162.74,162.41,162.68,185502.0,151.4745,151.6889,151.3813,151.6329,185502.0
2023-04-27 12:00:00,162.65,162.8,162.46,162.47,168317.0,151.605,151.7448,151.4279,151.4372,168317.0
2023-04-27 12:30:00,162.48,162.6,162.4,162.46,186212.0,151.4465,151.5584,151.3719,151.4279,186212.0
2023-04-27 13:00:00,162.44,162.47,162.25,162.29,164838.0,151.4092,151.4372,151.2321,151.2694,164838.0
2023-04-27 13:30:00,162.3,162.77,162.3,162.67,167436.0,151.2787,151.7168,151.2787,151.6236,167436.0
2023-04-27 14:00:00,162.68,162.98,162.56,162.97,179203.0,151.6329,151.9126,151.5211,151.9032,179203.0
2023-04-27 14:30:00,162.99,163.26,162.92,163.25,267361.0,151.9219,152.1735,151.8566,152.1642,267361.0
2023-04-27 15:00:00,163.25,163.41,163.0,163.02,256911.0,152.1642,152.3134,151.9312,151.9498,256911.0
2023-04-27 15:30:00,163.01,163.2,162.89,163.01,722470.0,151.9405,152.1176,151.8287,151.9405,722470.0
2023-04-28 09:30:00,162.81,163.27,162.55,163.1,333660.0,151.7541,152.1829,151.5118,152.0244,333660.0
2023-04-28 10:00:00,163.1,163.27,162.59,162.84,171856.0,152.0244,152.1829,151.549,151.7821,171856.0
2023-04-28 10:30:00,162.88,163.4,162.84,163.1,152781.0,151.8193,152.304,151.7821,152.0244,152781.0
2023-04-28 11:00:00,163.1,163.33,162.93,163.2,177378.0,152.0244,152.2388,151.866,152.1176,177378.0
2023-04-28 11:30:00,163.2,163.48,163.16,163.35,114862.0,152.1176,152.3786,152.0803,152.2574,114862.0
2023-04-28 12:00:00,163.35,163.44,163.18,163.22,159708.0,152.2574,152.3413,152.099,152.1363,159708.0
2023-04-28 12:30:00,163.22,163.35,163.02,163.25,161426.0,152.1363,152.2574,151.9498,152.1642,161426.0
2023-04-28 13:00:00,163.24,163.43,163.13,163.42,163443.0,152.1549,152.332,152.0524,152.3227,163443.0
2023-04-28 13:30:00,163.42,163.43,163.09,163.18,205045.0,152.3227,152.332,152.0151,152.099,205045.0
2023-04-28 14:00:00,163.18,163.37,163.01,163.08,251545.0,152.099,152.2761,151.9405,152.0058,251545.0
2023-04-28 14:30:00,163.09,163.24,162.93,163.16,230049.0,152.0151,152.1549,151.866,152.0803,230049.0
2023-04-28 15:00:00,163.16,163.37,163.12,163.15,237785.0,152.0803,152.2761,152.0431,152.071,237785.0
2023-04-28 15:30:00,163.16,163.76,163.03,163.75,601703.0,152.0803,152.6396,151.9592,152.6303,601703.0
2023-05-01 09:30:00,163.6,163.92,162.24,163.23,404679.0,152.4905,152.7887,151.2228,152.1456,404679.0
2023-05-01 10:00:00,163.22,163.59,163.05,163.2,141016.0,152.1363,152.4811,151.9778,152.1176,141016.0
2023-05-01 10:30:00,163.21,163.59,163.17,163.47,192998.0,152.1269,152.4811,152.0897,152.3693,192998.0
2023-05-01 11:00:00,163.49,163.93,163.47,163.83,190022.0,152.3879,152.798,152.3693,152.7048,190022.0
2023-05-01 11:30:00,163.82,164.15,163.71,163.87,163165.0,152.6955,153.0031,152.593,152.7421,163165.0
2023-05-01 12:00:00,163.88,164.06,163.74,163.74,126994.0,152.7514,152.9192,152.6209,152.6209,126994.0
2023-05-01 12:30:00,163.72,164.12,163.67,164.06,118011.0,152.6023,152.9751,152.5557,152.9192,118011.0
2023-05-01 13:00:00,164.03,164.16,163.91,164.0,142595.0,152.8913,153.0124,152.7794,152.8633,142595.0
2023-05-01 13:30:00,164.0,164.0,163.79,163.88,140191.0,152.8633,152.8633,152.6676,152.7514,140191.0
2023-05-01 14:00:00,163.91,164.14,163.82,163.96,141291.0,152.7794,152.9938,152.6955,152.826,141291.0
2023-05-01 14:30:00,163.95,164.01,163.53,163.95,192615.0,152.8167,152.8726,152.4252,152.8167,192615.0
2023-05-01 15:00:00,163.95,164.3,163.88,164.1,249100.0,152.8167,153.1429,152.7514,152.9565,249100.0
2023-05-01 15:30:00,164.11,164.11,163.46,163.55,581592.0,152.9658,152.9658,152.36,152.4439,581592.0
2023-05-02 09:30:00,164.34,165.45,163.55,165.41,771572.0,153.1802,154.2148,152.4439,154.1775,771572.0
2023-05-02 10:00:00,165.37,165.48,164.33,164.84,394243.0,154.1403,154.2428,153.1709,153.6463,394243.0
2023-05-02 10:30:00,164.83,165.05,164.6,164.83,383963.0,153.6369,153.842,153.4225,153.6369,383963.0
2023-05-02 11:00:00,164.82,164.83,163.96,164.0,482252.0,153.6276,153.6369,152.826,152.8633,482252.0
2023-05-02 11:30:00,164.01,164.2,163.81,164.15,303275.0,152.8726,153.0497,152.6862,153.0031,303275.0
2023-05-02 12:00:00,164.17,164.65,164.09,164.53,343988.0,153.0217,153.4692,152.9472,153.3573,343988.0
2023-05-02 12:30:00,164.51,164.7,164.28,164.34,268702.0,153.3387,153.5158,153.1243,153.1802,268702.0
2023-05-02 13:00:00,164.32,164.42,164.23,164.4,223728.0,153.1616,153.2548,153.0777,153.2361,223728.0
2023-05-02 13:30:00,164.39,164.81,164.39,164.76,187149.0,153.2268,153.6183,153.2268,153.5717,187149.0
2023-05-02 14:00:00,164.76,164.88,164.59,164.61,200255.0,153.5717,153.6835,153.4132,153.4319,200255.0
2023-05-02 14:30:00,164.62,164.86,164.58,164.79,159521.0,153.4412,153.6649,153.4039,153.5996,159521.0
2023-05-02 15:00:00,164.78,165.07,164.72,165.01,224013.0,153.5903,153.8606,153.5344,153.8047,224013.0
2023-05-02 15:30:00,165.01,165.21,164.9,165.03,801506.0,153.8047,153.9911,153.7022,153.8233,801506.0
2023-05-03 09:30:00,165.55,166.18,164.82,165.41,478217.0,154.308,154.8953,153.6276,154.1775,478217.0
2023-05-03 10:00:00,165.36,165.36,164.46,164.75,181136.0,154.1309,154.1309,153.2921,153.5624,181136.0
2023-05-03 10:30:00,164.74,164.77,164.11,164.15,159239.0,153.553,153.581,152.9658,153.0031,159239.0
2023-05-03 11:00:00,164.15,164.21,163.65,164.17,280423.0,153.0031,153.059,152.5371,153.0217,280423.0
2023-05-03 11:30:00,164.18,164.53,164.01,164.06,167952.0,153.0311,153.3573,152.8726,152.9192,167952.0
2023-05-03 12:00:00,164.06,164.54,164.05,164.42,143168.0,152.9192,153.3666,152.9099,153.2548,143168.0
2023-05-03 12:30:00,164.39,164.46,164.18,164.36,196138.0,153.2268,153.2921,153.0311,153.1988,196138.0
2023-05-03 13:00:00,164.37,164.77,164.26,164.34,155494.0,153.2082,153.581,153.1056,153.1802,155494.0
2023-05-03 13:30:00,164.33,164.48,163.93,164.21,173858.0,153.1709,153.3107,152.798,153.059,173858.0
2023-05-03 14:00:00,164.15,164.67,163.55,163.61,206544.0,153.0031,153.4878,152.4439,152.4998,206544.0
2023-05-03 14:30:00,163.59,163.68,162.94,163.18,241173.0,152.4811,152.565,151.8753,152.099,241173.0
2023-05-03 15:00:00,163.13,163.49,162.84,162.85,259367.0,152.0524,152.3879,151.7821,151.7914,259367.0
2023-05-03 15:30:00,162.82,162.92,162.51,162.88,802663.0,151.7634,151.8566,151.4745,151.8193,802663.0
2023-05-04 09:30:00,162.68,162.9,161.77,162.06,416730.0,151.6329,151.838,150.7847,151.055,416730.0
2023-05-04 10:00:00,162.05,162.05,161.25,161.82,235468.0,151.0457,151.0457,150.3,150.8313,235468.0
2023-05-04 10:30:00,161.84,162.42,161.84,162.42,230619.0,150.85,151.3906,150.85,151.3906,230619.0
2023-05-04 11:00:00,162.43,162.61,161.85,161.88,151750.0,151.3999,151.5677,150.8593,150.8873,151750.0
2023-05-04 11:30:00,161.88,162.04,161.69,161.69,133146.0,150.8873,151.0364,150.7102,150.7102,133146.0
2023-05-04 12:00:00,161.67,162.06,161.4,162.03,149311.0,150.6915,151.055,150.4398,151.0271,149311.0
2023-05-04 12:30:00,162.04,162.13,161.89,162.1,142643.0,151.0364,151.1203,150.8966,151.0923,142643.0
2023-05-04 13:00:00,162.12,162.84,162.08,162.5,155700.0,151.111,151.7821,151.0737,151.4652,155700.0
2023-05-04 13:30:00,162.52,162.59,161.95,162.05,135053.0,151.4838,151.549,150.9525,151.0457,135053.0
2023-05-04 14:00:00,162.05,162.52,161.87,162.46,133076.0,151.0457,151.4838,150.8779,151.4279,133076.0
2023-05-04 14:30:00,162.46,162.52,162.13,162.3,149189.0,151.4279,151.4838,151.1203,151.2787,149189.0
2023-05-04 15:00:00,162.29,162.59,162.07,162.38,182153.0,151.2694,151.549,151.0644,151.3533,182153.0
2023-05-04 15:30:00,162.37,162.63,161.96,162.16,575814.0,151.344,151.5863,150.9618,151.1482,575814.0
2023-05-05 09:30:00,162.84,163.13,162.16,162.34,380617.0,151.7821,152.0524,151.1482,151.316,380617.0
2023-05-05 10:00:00,162.37,162.8,162.37,162.73,232460.0,151.344,151.7448,151.344,151.6795,232460.0
2023-05-05 10:30:00,162.77,162.86,162.62,162.84,106619.0,151.7168,151.8007,151.577,151.7821,106619.0
2023-05-05 11:00:00,162.84,162.92,162.55,162.69,124536.0,151.7821,151.8566,151.5118,151.6423,124536.0
2023-05-05 11:30:00,162.7,162.73,162.08,162.19,217977.0,151.6516,151.6795,151.0737,151.1762,217977.0
2023-05-05 12:00:00,162.18,162.18,161.76,161.81,174395.0,151.1669,151.1669,150.7754,150.822,174395.0
2023-05-05 12:30:00,161.81,161.92,161.69,161.87,134766.0,150.822,150.9245,150.7102,150.8779,134766.0
2023-05-05 13:00:00,161.9,162.12,161.86,162.08,110789.0,150.9059,151.111,150.8686,151.0737,110789.0
2023-05-05 13:30:00,162.11,162.3,162.09,162.2,144386.0,151.1016,151.2787,151.083,151.1855,144386.0
2023-05-05 14:00:00,162.2,162.56,162.13,162.5,162155.0,151.1855,151.5211,151.1203,151.4652,162155.0
2023-05-05 14:30:00,162.49,162.94,162.48,162.82,182279.0,151.4558,151.8753,151.4465,151.7634,182279.0
2023-05-05 15:00:00,162.8,163.04,162.72,162.72,151685.0,151.7448,151.9685,151.6702,151.6702,151685.0
2023-05-05 15:30:00,162.72,162.8,162.47,162.72,536045.0,151.6702,151.7448,151.4372,151.6702,536045.0
2023-05-08 09:30:00,161.99,162.24,161.34,162.14,308162.0,150.9898,151.2228,150.3839,151.1296,308162.0
2023-05-08 10:00:00,162.09,162.36,161.92,162.12,181956.0,151.083,151.3347,150.9245,151.111,181956.0
2023-05-08 10:30:00,162.1,162.42,162.07,162.12,158843.0,151.0923,151.3906,151.0644,151.111,158843.0
2023-05-08 11:00:00,162.12,162.57,162.09,162.52,179036.0,151.111,151.5304,151.083,151.4838,179036.0
2023-05-08 11:30:00,162.52,162.56,162.09,162.09,188933.0,151.4838,151.5211,151.083,151.083,188933.0
2023-05-08 12:00:00,162.1,162.2,161.79,162.18,129180.0,151.0923,151.1855,150.8034,151.1669,129180.0
2023-05-08 12:30:00,162.19,162.24,161.9,161.96,60205.0,151.1762,151.2228,150.9059,150.9618,60205.0
2023-05-08 13:00:00,161.97,162.2,161.97,162.16,91107.0,150.9711,151.1855,150.9711,151.1482,91107.0
2023-05-08 13:30:00,162.17,162.31,161.97,161.98,170159.0,151.1576,151.2881,150.9711,150.9805,170159.0
2023-05-08 14:00:00,161.96,162.18,161.84,162.08,173806.0,150.9618,151.1669,150.85,151.0737,173806.0
2023-05-08 14:30:00,162.1,162.19,161.99,162.07,117882.0,151.0923,151.1762,150.9898,151.0644,117882.0
2023-05-08 15:00:00,162.08,162.22,162.0,162.1,216282.0,151.0737,151.2042,150.9991,151.0923,216282.0
2023-05-08 15:30:00,162.09,162.32,162.0,162.32,527122.0,151.083,151.2974,150.9991,151.2974,527122.0
2023-05-09 09:30:00,161.75,161.95,161.06,161.92,315128.0,150.7661,150.9525,150.1229,150.9245,315128.0
2023-05-09 10:00:00,161.9,162.13,161.4,161.5,153167.0,150.9059,151.1203,150.4398,150.5331,153167.0
2023-05-09 10:30:00,161.52,161.64,161.21,161.35,222124.0,150.5517,150.6636,150.2628,150.3932,222124.0
2023-05-09 11:00:00,161.37,161.82,161.37,161.69,98829.0,150.4119,150.8313,150.4119,150.7102,98829.0
2023-05-09 11:30:00,161.69,161.77,161.31,161.38,178851.0,150.7102,150.7847,150.356,150.4212,178851.0
2023-05-09 12:00:00,161.37,161.43,161.26,161.31,103859.0,150.4119,150.4678,150.3094,150.356,103859.0
2023-05-09 12:30:00,161.3,161.33,161.14,161.26,148449.0,150.3466,150.3746,150.1975,150.3094,148449.0
2023-05-09 13:00:00,161.27,161.36,161.14,161.17,275772.0,150.3187,150.4026,150.1975,150.2255,275772.0
2023-05-09 13:30:00,161.17,161.37,161.1,161.17,303175.0,150.2255,150.4119,150.1602,150.2255,303175.0
2023-05-09 14:00:00,161.17,161.29,161.05,161.14,156013.0,150.2255,150.3373,150.1136,150.1975,156013.0
2023-05-09 14:30:00,161.14,161.14,160.82,160.83,164247.0,150.1975,150.1975,149.8992,149.9086,164247.0
2023-05-09 15:00:00,160.84,161.15,160.83,161.13,205284.0,149.9179,150.2068,149.9086,150.1882,205284.0
2023-05-09 15:30:00,161.12,161.19,160.79,161.05,645785.0,150.1789,150.2441,149.8713,150.1136,645785.0
2023-05-10 09:30:00,161.2,161.59,160.06,161.32,348912.0,150.2534,150.6169,149.1908,150.3653,348912.0
2023-05-10 10:00:00,161.37,161.47,160.73,160.79,228531.0,150.4119,150.5051,149.8153,149.8713,228531.0
2023-05-10 10:30:00,160.78,160.78,160.28,160.59,164381.0,149.862,149.862,149.3959,149.6849,164381.0
2023-05-10 11:00:00,160.59,160.85,160.59,160.8,101782.0,149.6849,149.9272,149.6849,149.8806,101782.0
2023-05-10 11:30:00,160.8,160.95,160.62,160.8,124510.0,149.8806,150.0204,149.7128,149.8806,124510.0
2023-05-10 12:00:00,160.79,161.15,160.77,160.94,153651.0,149.8713,150.2068,149.8526,150.0111,153651.0
2023-05-10 12:30:00,160.93,161.02,160.8,160.92,90564.0,150.0018,150.0857,149.8806,149.9924,90564.0
2023-05-10 13:00:00,160.92,161.04,160.76,160.82,105925.0,149.9924,150.1043,149.8433,149.8992,105925.0
2023-05-10 13:30:00,160.81,161.01,160.71,160.95,95883.0,149.8899,150.0763,149.7967,150.0204,95883.0
2023-05-10 14:00:00,160.96,161.37,160.96,161.27,136454.0,150.0297,150.4119,150.0297,150.3187,136454.0
2023-05-10 14:30:00,161.28,161.58,161.28,161.49,130084.0,150.328,150.6076,150.328,150.5237,130084.0
2023-05-10 15:00:00,161.48,161.92,161.35,161.8,172703.0,150.5144,150.9245,150.3932,150.8127,172703.0
2023-05-10 15:30:00,161.78,161.97,161.55,161.61,673758.0,150.794,150.9711,150.5797,150.6356,673758.0
2023-05-11 09:30:00,161.83,162.19,159.65,159.7,477824.0,150.8406,151.1762,148.8087,148.8553,477824.0
2023-05-11 10:00:00,159.72,159.95,159.39,159.76,256311.0,148.8739,149.0883,148.5663,148.9112,256311.0
2023-05-11 10:30:00,159.77,160.17,159.67,160.11,242587.0,148.9205,149.2934,148.8273,149.2374,242587.0
2023-05-11 11:00:00,160.12,160.42,160.0,160.04,205622.0,149.2468,149.5264,149.1349,149.1722,205622.0
2023-05-11 11:30:00,160.03,160.4,159.75,160.33,158594.0,149.1629,149.5078,148.9019,149.4425,158594.0
2023-05-11 12:00:00,160.36,160.52,160.26,160.38,177271.0,149.4705,149.6196,149.3773,149.4891,177271.0
2023-05-11 12:30:00,160.36,160.39,160.15,160.29,119157.0,149.4705,149.4984,149.2747,149.4052,119157.0
2023-05-11 13:00:00,160.29,160.33,160.13,160.31,139397.0,149.4052,149.4425,149.2561,149.4239,139397.0
2023-05-11 13:30:00,160.3,160.33,159.9,160.14,116643.0,149.4145,149.4425,149.0417,149.2654,116643.0
2023-05-11 14:00:00,160.14,160.23,160.0,160.13,142934.0,149.2654,149.3493,149.1349,149.2561,142934.0
2023-05-11 14:30:00,160.12,160.57,160.05,160.56,171405.0,149.2468,149.6662,149.1815,149.6569,171405.0
2023-05-11 15:00:00,160.57,160.73,160.26,160.5,156912.0,149.6662,149.8153,149.3773,149.601,156912.0
2023-05-11 15:30:00,160.51,161.06,160.41,160.99,740377.0,149.6103,150.1229,149.5171,150.0577,740377.0
2023-05-12 09:30:00,161.36,161.56,160.51,161.0,249133.0,150.4026,150.589,149.6103,150.067,249133.0
2023-05-12 10:00:00,160.99,161.25,160.89,161.06,130901.0,150.0577,150.3,149.9645,150.1229,130901.0
2023-05-12 10:30:00,161.03,161.07,160.43,160.49,69101.0,150.095,150.1323,149.5357,149.5916,69101.0
2023-05-12 11:00:00,160.5,160.61,160.12,160.23,91478.0,149.601,149.7035,149.2468,149.3493,91478.0
2023-05-12 11:30:00,160.22,160.5,160.2,160.45,91251.0,149.34,149.601,149.3213,149.5544,91251.0
2023-05-12 12:00:00,160.49,160.54,160.01,160.2,106352.0,149.5916,149.6382,149.1442,149.3213,106352.0
2023-05-12 12:30:00,160.19,160.65,160.15,160.52,123585.0,149.312,149.7408,149.2747,149.6196,123585.0
2023-05-12 13:00:00,160.51,160.77,160.43,160.52,77134.0,149.6103,149.8526,149.5357,149.6196,77134.0
2023-05-12 13:30:00,160.47,160.49,160.28,160.34,125404.0,149.573,149.5916,149.3959,149.4518,125404.0
2023-05-12 14:00:00,160.33,160.46,160.21,160.34,94120.0,149.4425,149.5637,149.3307,149.4518,94120.0
2023-05-12 14:30:00,160.35,160.38,160.13,160.34,104559.0,149.4612,149.4891,149.2561,149.4518,104559.0
2023-05-12 15:00:00,160.33,160.46,160.25,160.4,105922.0,149.4425,149.5637,149.3679,149.5078,105922.0
2023-05-12 15:30:00,160.42,160.81,160.4,160.79,406032.0,149.5264,149.8899,149.5078,149.8713,406032.0
2023-05-15 09:30:00,160.8,161.03,159.95,160.07,335961.0,149.8806,150.095,149.0883,149.2002,335961.0
2023-05-15 10:00:00,160.09,160.4,160.01,160.26,112752.0,149.2188,149.5078,149.1442,149.3773,112752.0
2023-05-15 10:30:00,160.23,160.29,159.95,160.02,114673.0,149.3493,149.4052,149.0883,149.1536,114673.0
2023-05-15 11:00:00,160.01,160.07,159.65,159.7,147894.0,149.1442,149.2002,148.8087,148.8553,147894.0
2023-05-15 11:30:00,159.69,159.91,159.62,159.65,116369.0,148.846,149.051,148.7807,148.8087,116369.0
2023-05-15 12:00:00,159.66,159.73,159.52,159.64,170369.0,148.818,148.8833,148.6875,148.7994,170369.0
2023-05-15 12:30:00,159.64,159.74,159.41,159.55,104596.0,148.7994,148.8926,148.585,148.7155,104596.0
2023-05-15 13:00:00,159.56,159.75,159.21,159.24,134680.0,148.7248,148.9019,148.3986,148.4265,134680.0
2023-05-15 13:30:00,159.22,159.34,158.94,159.02,166595.0,148.4079,148.5197,148.1469,148.2215,166595.0
2023-05-15 14:00:00,159.03,159.3,159.03,159.16,124325.0,148.2308,148.4825,148.2308,148.352,124325.0
2023-05-15 14:30:00,159.14,159.49,159.1,159.48,162639.0,148.3333,148.6596,148.296,148.6502,162639.0
2023-05-15 15:00:00,159.48,159.76,159.39,159.43,161452.0,148.6502,148.9112,148.5663,148.6036,161452.0
2023-05-15 15:30:00,159.41,159.62,159.34,159.59,496735.0,148.585,148.7807,148.5197,148.7528,496735.0
2023-05-16 09:30:00,159.06,159.49,158.53,158.91,338954.0,148.2588,148.6596,147.7647,148.1189,338954.0
2023-05-16 10:00:00,158.99,159.44,158.76,159.44,287950.0,148.1935,148.6129,147.9791,148.6129,287950.0
2023-05-16 10:30:00,159.42,159.68,159.21,159.55,268025.0,148.5943,148.8366,148.3986,148.7155,268025.0
2023-05-16 11:00:00,159.53,159.76,159.29,159.69,380363.0,148.6968,148.9112,148.4731,148.846,380363.0
2023-05-16 11:30:00,159.7,159.9,159.6,159.89,119585.0,148.8553,149.0417,148.7621,149.0324,119585.0
2023-05-16 12:00:00,159.92,160.2,159.83,160.16,252882.0,149.0604,149.3213,148.9765,149.2841,252882.0
2023-05-16 12:30:00,160.18,160.25,159.96,160.02,99779.0,149.3027,149.3679,149.0976,149.1536,99779.0
2023-05-16 13:00:00,160.03,160.07,159.89,160.0,69997.0,149.1629,149.2002,149.0324,149.1349,69997.0
2023-05-16 13:30:00,160.0,160.24,159.9,160.22,104383.0,149.1349,149.3586,149.0417,149.34,104383.0
2023-05-16 14:00:00,160.22,160.24,159.63,159.67,144771.0,149.34,149.3586,148.79,148.8273,144771.0
2023-05-16 14:30:00,159.68,160.01,159.61,159.88,113003.0,148.8366,149.1442,148.7714,149.0231,113003.0
2023-05-16 15:00:00,159.89,160.04,159.69,159.71,145296.0,149.0324,149.1722,148.846,148.8646,145296.0
2023-05-16 15:30:00,159.71,159.8,159.26,159.33,402618.0,148.8646,148.9485,148.4452,148.5104,402618.0
2023-05-17 09:30:00,159.79,160.06,158.44,158.63,347696.0,148.9392,149.1908,147.6809,147.858,347696.0
2023-05-17 10:00:00,158.64,158.82,158.27,158.5,201137.0,147.8673,148.035,147.5224,147.7368,201137.0
2023-05-17 10:30:00,158.53,158.66,157.82,158.0,297014.0,147.7647,147.8859,147.103,147.2707,297014.0
2023-05-17 11:00:00,158.01,158.49,157.86,158.02,244070.0,147.2801,147.7275,147.1402,147.2894,244070.0
2023-05-17 11:30:00,158.01,158.28,157.77,158.24,176770.0,147.2801,147.5317,147.0564,147.4944,176770.0
2023-05-17 12:00:00,158.25,158.44,158.08,158.19,145356.0,147.5038,147.6809,147.3453,147.4478,145356.0
2023-05-17 12:30:00,158.21,158.65,158.12,158.59,182739.0,147.4665,147.8766,147.3826,147.8207,182739.0
2023-05-17 13:00:00,158.6,158.84,158.58,158.64,117499.0,147.83,148.0537,147.8113,147.8673,117499.0
2023-05-17 13:30:00,158.66,158.97,158.66,158.9,96238.0,147.8859,148.1749,147.8859,148.1096,96238.0
2023-05-17 14:00:00,158.89,158.95,158.63,158.75,120656.0,148.1003,148.1562,147.858,147.9698,120656.0
2023-05-17 14:30:00,158.74,158.81,158.45,158.51,181637.0,147.9605,148.0257,147.6902,147.7461,181637.0
2023-05-17 15:00:00,158.51,158.8,158.43,158.54,174819.0,147.7461,148.0164,147.6715,147.7741,174819.0
2023-05-17 15:30:00,158.56,159.08,158.33,159.01,517029.0,147.7927,148.2774,147.5783,148.2121,517029.0
2023-05-18 09:30:00,158.66,158.74,157.89,158.21,307148.0,147.8859,147.9605,147.1682,147.4665,307148.0
2023-05-18 10:00:00,158.21,158.53,157.91,158.4,202290.0,147.4665,147.7647,147.1868,147.6436,202290.0
2023-05-18 10:30:00,158.43,158.73,158.2,158.44,137566.0,147.6715,147.9512,147.4572,147.6809,137566.0
2023-05-18 11:00:00,158.45,158.69,158.25,158.34,136966.0,147.6902,147.9139,147.5038,147.5876,136966.0
2023-05-18 11:30:00,158.35,158.44,158.05,158.09,199605.0,147.597,147.6809,147.3173,147.3546,199605.0
2023-05-18 12:00:00,158.08,158.1,157.56,157.92,145136.0,147.3453,147.3639,146.8606,147.1962,145136.0
2023-05-18 12:30:00,157.91,158.2,157.76,157.83,151170.0,147.1868,147.4572,147.047,147.1123,151170.0
2023-05-18 13:00:00,157.82,158.29,157.77,158.04,122541.0,147.103,147.541,147.0564,147.308,122541.0
2023-05-18 13:30:00,158.01,158.24,157.85,157.97,113160.0,147.2801,147.4944,147.1309,147.2428,113160.0
2023-05-18 14:00:00,157.98,158.05,157.7,157.89,134186.0,147.2521,147.3173,146.9911,147.1682,134186.0
2023-05-18 14:30:00,157.89,158.11,157.82,158.01,137238.0,147.1682,147.3733,147.103,147.2801,137238.0
2023-05-18 15:00:00,158.03,158.21,158.0,158.16,153779.0,147.2987,147.4665,147.2707,147.4199,153779.0
2023-05-18 15:30:00,158.17,158.93,158.03,158.49,747831.0,147.4292,148.1376,147.2987,147.7275,747831.0
2023-05-19 09:30:00,158.59,159.72,158.14,159.53,604896.0,147.8207,148.8739,147.4012,148.6968,604896.0
2023-05-19 10:00:00,159.52,159.86,159.37,159.81,188023.0,148.6875,149.0044,148.5477,148.9578,188023.0
2023-05-19 10:30:00,159.76,159.94,159.52,159.73,162685.0,148.9112,149.079,148.6875,148.8833,162685.0
2023-05-19 11:00:00,159.74,159.83,159.12,159.14,129600.0,148.8926,148.9765,148.3147,148.3333,129600.0
2023-05-19 11:30:00,159.11,159.13,158.73,158.96,163497.0,148.3054,148.324,147.9512,148.1655,163497.0
2023-05-19 12:00:00,158.97,159.12,158.74,158.82,102026.0,148.1749,148.3147,147.9605,148.035,102026.0
2023-05-19 12:30:00,158.8,159.08,158.63,159.04,94838.0,148.0164,148.2774,147.858,148.2401,94838.0
2023-05-19 13:00:00,159.04,159.19,158.97,159.0,66381.0,148.2401,148.3799,148.1749,148.2028,66381.0
2023-05-19 13:30:00,159.0,159.15,158.88,158.9,157934.0,148.2028,148.3426,148.091,148.1096,157934.0
2023-05-19 14:00:00,158.9,158.96,158.64,158.83,113629.0,148.1096,148.1655,147.8673,148.0444,113629.0
2023-05-19 14:30:00,158.8,159.12,158.8,159.12,101041.0,148.0164,148.3147,148.0164,148.3147,101041.0
2023-05-19 15:00:00,159.14,159.14,158.92,158.98,173159.0,148.3333,148.3333,148.1283,148.1842,173159.0
2023-05-19 15:30:00,158.98,159.05,158.7,158.89,535568.0,148.1842,148.2494,147.9232,148.1003,535568.0
2023-05-22 09:30:00,158.0,159.14,157.28,157.47,437805.0,148.3879,149.4586,147.7117,147.8902,437805.0
2023-05-22 10:00:00,157.43,157.71,157.26,157.42,297023.0,147.8526,148.1156,147.6929,147.8432,297023.0
2023-05-22 10:30:00,157.44,157.51,157.15,157.34,183602.0,147.862,147.9277,147.5896,147.7681,183602.0
2023-05-22 11:00:00,157.34,158.06,157.34,157.89,242321.0,147.7681,148.4443,147.7681,148.2846,242321.0
2023-05-22 11:30:00,157.89,158.1,157.56,157.94,107408.0,148.2846,148.4818,147.9747,148.3316,107408.0
2023-05-22 12:00:00,157.95,158.06,157.58,157.6,117027.0,148.341,148.4443,147.9935,148.0122,117027.0
2023-05-22 12:30:00,157.59,157.71,157.43,157.44,149118.0,148.0029,148.1156,147.8526,147.862,149118.0
2023-05-22 13:00:00,157.44,157.55,157.25,157.37,196317.0,147.862,147.9653,147.6835,147.7962,196317.0
2023-05-22 13:30:00,157.38,157.4,156.98,157.02,211093.0,147.8056,147.8244,147.43,147.4675,211093.0
2023-05-22 14:00:00,157.01,157.44,156.97,157.41,222550.0,147.4581,147.862,147.4206,147.8338,222550.0
2023-05-22 14:30:00,157.42,157.43,157.1,157.17,170665.0,147.8432,147.8526,147.5427,147.6084,170665.0
2023-05-22 15:00:00,157.17,157.27,156.79,156.84,240946.0,147.6084,147.7023,147.2515,147.2985,240946.0
2023-05-22 15:30:00,156.84,157.07,156.78,156.88,616388.0,147.2985,147.5145,147.2421,147.3361,616388.0
2023-05-23 09:30:00,157.1,157.39,156.37,156.68,333356.0,147.5427,147.815,146.8571,147.1482,333356.0
2023-05-23 10:00:00,156.7,157.05,156.58,156.9,142650.0,147.167,147.4957,147.0543,147.3548,142650.0
2023-05-23 10:30:00,156.91,157.32,156.56,157.17,218082.0,147.3642,147.7493,147.0355,147.6084,218082.0
2023-05-23 11:00:00,157.17,157.58,157.13,157.55,163819.0,147.6084,147.9935,147.5708,147.9653,163819.0
2023-05-23 11:30:00,157.53,158.27,157.37,157.38,379562.0,147.9465,148.6415,147.7962,147.8056,379562.0
2023-05-23 12:00:00,157.37,157.69,157.32,157.58,138198.0,147.7962,148.0968,147.7493,147.9935,138198.0
2023-05-23 12:30:00,157.58,157.71,157.42,157.47,116513.0,147.9935,148.1156,147.8432,147.8902,116513.0
2023-05-23 13:00:00,157.46,157.64,156.84,156.88,179097.0,147.8808,148.0498,147.2985,147.3361,179097.0
2023-05-23 13:30:00,156.85,157.13,156.64,157.0,130265.0,147.3079,147.5708,147.1107,147.4487,130265.0
2023-05-23 14:00:00,157.0,157.37,156.77,157.08,286414.0,147.4487,147.7962,147.2327,147.5239,286414.0
2023-05-23 14:30:00,157.07,157.34,156.91,157.21,159680.0,147.5145,147.7681,147.3642,147.646,159680.0
2023-05-23 15:00:00,157.21,157.26,157.01,157.21,209170.0,147.646,147.6929,147.4581,147.646,209170.0
2023-05-23 15:30:00,157.22,157.34,156.78,156.81,704821.0,147.6554,147.7681,147.2421,147.2703,704821.0
2023-05-24 09:30:00,157.08,157.08,155.92,156.41,433098.0,147.5239,147.5239,146.4345,146.8946,433098.0
2023-05-24 10:00:00,156.38,157.1,156.38,157.05,158390.0,146.8665,147.5427,146.8665,147.4957,158390.0
2023-05-24 10:30:00,157.06,157.14,156.5,156.84,178755.0,147.5051,147.5802,146.9792,147.2985,178755.0
2023-05-24 11:00:00,156.86,157.09,156.64,156.85,165168.0,147.3173,147.5333,147.1107,147.3079,165168.0
2023-05-24 11:30:00,156.85,156.93,156.36,156.43,156288.0,147.3079,147.383,146.8477,146.9134,156288.0
2023-05-24 12:00:00,156.43,156.63,156.17,156.18,229767.0,146.9134,147.1013,146.6692,146.6786,229767.0
2023-05-24 12:30:00,156.18,156.61,156.1,156.51,140657.0,146.6786,147.0825,146.6035,146.9886,140657.0
2023-05-24 13:00:00,156.53,156.81,156.45,156.61,94338.0,147.0073,147.2703,146.9322,147.0825,94338.0
2023-05-24 13:30:00,156.6,156.91,156.58,156.73,83101.0,147.0731,147.3642,147.0543,147.1952,83101.0
2023-05-24 14:00:00,156.73,156.84,156.39,156.39,119335.0,147.1952,147.2985,146.8759,146.8759,119335.0
2023-05-24 14:30:00,156.38,156.7,156.37,156.67,159601.0,146.8665,147.167,146.8571,147.1388,159601.0
2023-05-24 15:00:00,156.68,157.0,156.47,156.75,208928.0,147.1482,147.4487,146.951,147.214,208928.0
2023-05-24 15:30:00,156.75,156.96,156.53,156.67,556882.0,147.214,147.4112,147.0073,147.1388,556882.0
2023-05-25 09:30:00,156.05,156.29,154.12,154.42,667369.0,146.5565,146.7819,144.744,145.0257,667369.0
2023-05-25 10:00:00,154.42,154.95,154.38,154.73,244184.0,145.0257,145.5235,144.9881,145.3168,244184.0
2023-05-25 10:30:00,154.69,155.08,154.45,154.74,227594.0,145.2793,145.6456,145.0539,145.3262,227594.0
2023-05-25 11:00:00,154.74,155.02,154.44,154.66,228461.0,145.3262,145.5892,145.0445,145.2511,228461.0
2023-05-25 11:30:00,154.63,154.82,153.83,153.96,264383.0,145.2229,145.4014,144.4716,144.5937,264383.0
2023-05-25 12:00:00,153.96,154.38,153.9,154.13,201299.0,144.5937,144.9881,144.5373,144.7533,201299.0
2023-05-25 12:30:00,154.14,154.26,153.84,153.87,161732.0,144.7627,144.8754,144.481,144.5092,161732.0
2023-05-25 13:00:00,153.87,154.5,153.72,154.37,146950.0,144.5092,145.1008,144.3683,144.9787,146950.0
2023-05-25 13:30:00,154.38,154.83,154.38,154.83,125929.0,144.9881,145.4108,144.9881,145.4108,125929.0
2023-05-25 14:00:00,154.84,155.12,154.66,154.71,206142.0,145.4202,145.6831,145.2511,145.2981,206142.0
2023-05-25 14:30:00,154.7,154.79,154.41,154.48,199547.0,145.2887,145.3732,145.0163,145.0821,199547.0
2023-05-25 15:00:00,154.47,154.59,154.28,154.51,181879.0,145.0727,145.1854,144.8942,145.1102,181879.0
2023-05-25 15:30:00,154.51,154.65,154.38,154.44,592986.0,145.1102,145.2417,144.9881,145.0445,592986.0
2023-05-26 09:30:00,154.69,155.28,154.2,154.66,339120.0,145.2793,145.8334,144.8191,145.2511,339120.0
2023-05-26 10:00:00,154.65,154.99,154.53,154.97,271039.0,145.2417,145.561,145.129,145.5422,271039.0
2023-05-26 10:30:00,154.98,155.02,154.5,154.93,281029.0,145.5516,145.5892,145.1008,145.5047,281029.0
2023-05-26 11:00:00,154.93,155.01,154.53,154.64,226162.0,145.5047,145.5798,145.129,145.2323,226162.0
2023-05-26 11:30:00,154.62,154.85,154.53,154.56,144263.0,145.2135,145.4295,145.129,145.1572,144263.0
2023-05-26 12:00:00,154.57,154.6,154.26,154.34,226272.0,145.1666,145.1948,144.8754,144.9506,226272.0
2023-05-26 12:30:00,154.34,154.49,154.31,154.39,109354.0,144.9506,145.0914,144.9224,144.9975,109354.0
2023-05-26 13:00:00,154.39,154.48,154.22,154.45,396197.0,144.9975,145.0821,144.8379,145.0539,396197.0
2023-05-26 13:30:00,154.45,154.55,154.36,154.5,129653.0,145.0539,145.1478,144.9694,145.1008,129653.0
2023-05-26 14:00:00,154.51,154.64,154.37,154.47,269518.0,145.1102,145.2323,144.9787,145.0727,269518.0
2023-05-26 14:30:00,154.47,154.78,154.46,154.74,287668.0,145.0727,145.3638,145.0633,145.3262,287668.0
2023-05-26 15:00:00,154.74,154.86,154.57,154.58,206749.0,145.3262,145.4389,145.1666,145.176,206749.0
2023-05-26 15:30:00,154.58,154.86,154.3,154.35,719222.0,145.176,145.4389,144.913,144.96,719222.0
2023-05-30 09:30:00,153.97,155.23,153.32,154.91,567608.0,144.6031,145.7864,143.9926,145.4859,567608.0
2023-05-30 10:00:00,154.88,155.38,154.22,154.45,292602.0,145.4577,145.9273,144.8379,145.0539,292602.0
2023-05-30 10:30:00,154.47,154.89,154.12,154.21,168377.0,145.0727,145.4671,144.744,144.8285,168377.0
2023-05-30 11:00:00,154.2,154.26,153.63,154.05,201093.0,144.8191,144.8754,144.2838,144.6782,201093.0
2023-05-30 11:30:00,154.05,154.05,153.68,153.8,164222.0,144.6782,144.6782,144.3307,144.4434,164222.0
2023-05-30 12:00:00,153.82,154.04,153.81,154.01,132801.0,144.4622,144.6688,144.4528,144.6406,132801.0
2023-05-30 12:30:00,153.99,154.19,153.74,154.07,187815.0,144.6219,144.8097,144.3871,144.697,187815.0
2023-05-30 13:00:00,154.06,154.13,153.81,153.82,161491.0,144.6876,144.7533,144.4528,144.4622,161491.0
2023-05-30 13:30:00,153.81,154.24,153.78,154.16,180843.0,144.4528,144.8567,144.4246,144.7815,180843.0
2023-05-30 14:00:00,154.16,154.2,153.88,154.06,258024.0,144.7815,144.8191,144.5186,144.6876,258024.0
2023-05-30 14:30:00,154.07,154.28,153.96,154.13,212517.0,144.697,144.8942,144.5937,144.7533,212517.0
2023-05-30 15:00:00,154.11,154.38,154.08,154.38,242068.0,144.7346,144.9881,144.7064,144.9881,242068.0
2023-05-30 15:30:00,154.38,154.61,154.25,154.38,540951.0,144.9881,145.2041,144.866,144.9881,540951.0
2023-05-31 09:30:00,154.7,154.93,153.85,153.99,380862.0,145.2887,145.5047,144.4904,144.6219,380862.0
2023-05-31 10:00:00,154.0,154.48,153.95,154.14,216305.0,144.6313,145.0821,144.5843,144.7627,216305.0
2023-05-31 10:30:00,154.15,154.34,153.96,154.17,209600.0,144.7721,144.9506,144.5937,144.7909,209600.0
2023-05-31 11:00:00,154.15,154.72,154.07,154.58,182721.0,144.7721,145.3075,144.697,145.176,182721.0
2023-05-31 11:30:00,154.59,154.87,154.33,154.51,138477.0,145.1854,145.4483,144.9412,145.1102,138477.0
2023-05-31 12:00:00,154.5,154.67,154.28,154.63,114261.0,145.1008,145.2605,144.8942,145.2229,114261.0
2023-05-31 12:30:00,154.65,154.73,154.48,154.63,128162.0,145.2417,145.3168,145.0821,145.2229,128162.0
2023-05-31 13:00:00,154.64,154.66,154.25,154.33,120059.0,145.2323,145.2511,144.866,144.9412,120059.0
2023-05-31 13:30:00,154.33,154.52,153.99,154.44,139223.0,144.9412,145.1196,144.6219,145.0445,139223.0
2023-05-31 14:00:00,154.45,154.75,154.39,154.68,166329.0,145.0539,145.3356,144.9975,145.2699,166329.0
2023-05-31 14:30:00,154.69,154.8,154.49,154.73,181561.0,145.2793,145.3826,145.0914,145.3168,181561.0
2023-05-31 15:00:00,154.73,155.37,154.73,155.28,322880.0,145.3168,145.9179,145.3168,145.8334,322880.0
2023-05-31 15:30:00,155.27,155.69,154.98,155.23,1029111.0,145.824,146.2184,145.5516,145.7864,1029111.0
2023-06-01 09:30:00,154.54,154.62,153.15,153.24,797094.0,145.1384,145.2135,143.833,143.9175,797094.0
2023-06-01 10:00:00,153.24,154.27,153.23,154.01,438472.0,143.9175,144.8848,143.9081,144.6406,438472.0
2023-06-01 10:30:00,154.01,154.61,153.88,154.55,277252.0,144.6406,145.2041,144.5186,145.1478,277252.0
2023-06-01 11:00:00,154.56,155.04,154.5,154.88,412057.0,145.1572,145.608,145.1008,145.4577,412057.0
2023-06-01 11:30:00,154.87,155.02,154.66,154.88,229227.0,145.4483,145.5892,145.2511,145.4577,229227.0
2023-06-01 12:00:00,154.88,154.95,154.52,154.69,152441.0,145.4577,145.5235,145.1196,145.2793,152441.0
2023-06-01 12:30:00,154.7,154.88,154.5,154.6,219089.0,145.2887,145.4577,145.1008,145.1948,219089.0
2023-06-01 13:00:00,154.6,154.79,154.55,154.71,138779.0,145.1948,145.3732,145.1478,145.2981,138779.0
2023-06-01 13:30:00,154.72,154.74,154.47,154.59,148411.0,145.3075,145.3262,145.0727,145.1854,148411.0
2023-06-01 14:00:00,154.6,154.61,154.17,154.23,195810.0,145.1948,145.2041,144.7909,144.8473,195810.0
2023-06-01 14:30:00,154.22,154.61,154.22,154.45,287041.0,144.8379,145.2041,144.8379,145.0539,287041.0
2023-06-01 15:00:00,154.46,154.61,154.39,154.41,255694.0,145.0633,145.2041,144.9975,145.0163,255694.0
2023-06-01 15:30:00,154.43,154.55,154.14,154.55,706467.0,145.0351,145.1478,144.7627,145.1478,706467.0
2023-06-02 09:30:00,154.72,156.14,154.09,155.76,594175.0,145.3075,146.6411,144.7158,146.2842,594175.0
2023-06-02 10:00:00,155.78,156.69,155.78,156.18,328787.0,146.303,147.1576,146.303,146.6786,328787.0
2023-06-02 10:30:00,156.18,156.51,155.98,156.35,248416.0,146.6786,146.9886,146.4908,146.8383,248416.0
2023-06-02 11:00:00,156.38,156.69,156.15,156.53,312802.0,146.8665,147.1576,146.6505,147.0073,312802.0
2023-06-02 11:30:00,156.53,156.66,156.23,156.43,180125.0,147.0073,147.1294,146.7256,146.9134,180125.0
2023-06-02 12:00:00,156.42,156.56,156.29,156.44,174148.0,146.904,147.0355,146.7819,146.9228,174148.0
2023-06-02 12:30:00,156.43,156.52,156.25,156.45,118888.0,146.9134,146.998,146.7444,146.9322,118888.0
2023-06-02 13:00:00,156.46,156.49,156.14,156.44,131184.0,146.9416,146.9698,146.6411,146.9228,131184.0
2023-06-02 13:30:00,156.43,156.66,156.38,156.65,139064.0,146.9134,147.1294,146.8665,147.12,139064.0
2023-06-02 14:00:00,156.66,156.77,156.53,156.74,209124.0,147.1294,147.2327,147.0073,147.2046,209124.0
2023-06-02 14:30:00,156.74,156.91,156.7,156.85,155128.0,147.2046,147.3642,147.167,147.3079,155128.0
2023-06-02 15:00:00,156.86,157.24,156.86,157.2,246546.0,147.3173,147.6741,147.3173,147.6366,246546.0
2023-06-02 15:30:00,157.19,157.31,156.96,156.97,756785.0,147.6272,147.7399,147.4112,147.4206,756785.0
2023-06-05 09:30:00,156.75,157.48,156.39,157.47,346355.0,147.214,147.8995,146.8759,147.8902,346355.0
2023-06-05 10:00:00,157.48,157.98,156.97,157.2,235612.0,147.8995,148.3691,147.4206,147.6366,235612.0
2023-06-05 10:30:00,157.24,157.51,157.08,157.32,244271.0,147.6741,147.9277,147.5239,147.7493,244271.0
2023-06-05 11:00:00,157.32,157.55,157.24,157.53,261528.0,147.7493,147.9653,147.6741,147.9465,261528.0
2023-06-05 11:30:00,157.52,157.93,157.42,157.93,237672.0,147.9371,148.3222,147.8432,148.3222,237672.0
2023-06-05 12:00:00,157.93,158.36,157.74,158.07,377678.0,148.3222,148.726,148.1437,148.4537,377678.0
2023-06-05 12:30:00,158.04,158.64,157.97,158.28,200539.0,148.4255,148.989,148.3597,148.6509,200539.0
2023-06-05 13:00:00,158.29,158.39,158.12,158.22,131556.0,148.6603,148.7542,148.5006,148.5945,131556.0
2023-06-05 13:30:00,158.21,158.46,158.03,158.42,172215.0,148.5851,148.8199,148.4161,148.7824,172215.0
2023-06-05 14:00:00,158.41,158.58,158.23,158.53,213180.0,148.773,148.9326,148.6039,148.8857,213180.0
2023-06-05 14:30:00,158.54,158.57,157.99,158.17,288135.0,148.8951,148.9232,148.3785,148.5476,288135.0
2023-06-05 15:00:00,158.17,158.29,157.96,157.98,289796.0,148.5476,148.6603,148.3503,148.3691,289796.0
2023-06-05 15:30:00,157.97,158.55,157.94,158.32,688299.0,148.3597,148.9045,148.3316,148.6884,688299.0
2023-06-06 09:30:00,159.46,159.61,157.89,158.4,581189.0,149.7591,149.9,148.2846,148.7636,581189.0
2023-06-06 10:00:00,158.41,158.55,158.07,158.13,293712.0,148.773,148.9045,148.4537,148.51,293712.0
2023-06-06 10:30:00,158.14,158.81,158.11,158.68,307850.0,148.5194,149.1486,148.4912,149.0265,307850.0
2023-06-06 11:00:00,158.66,158.67,157.92,158.02,164575.0,149.0078,149.0172,148.3128,148.4067,164575.0
2023-06-06 11:30:00,158.04,158.15,157.62,157.76,144739.0,148.4255,148.5288,148.031,148.1625,144739.0
2023-06-06 12:00:00,157.76,157.78,157.4,157.43,103922.0,148.1625,148.1813,147.8244,147.8526,103922.0
2023-06-06 12:30:00,157.43,158.02,157.43,157.97,99211.0,147.8526,148.4067,147.8526,148.3597,99211.0
2023-06-06 13:00:00,157.97,158.36,157.88,157.9,137287.0,148.3597,148.726,148.2752,148.294,137287.0
2023-06-06 13:30:00,157.91,157.95,157.59,157.81,127754.0,148.3034,148.341,148.0029,148.2095,127754.0
2023-06-06 14:00:00,157.83,157.98,157.81,157.92,115978.0,148.2283,148.3691,148.2095,148.3128,115978.0
2023-06-06 14:30:00,157.9,158.05,157.82,157.96,140057.0,148.294,148.4349,148.2189,148.3503,140057.0
2023-06-06 15:00:00,157.97,158.26,157.96,158.22,186653.0,148.3597,148.6321,148.3503,148.5945,186653.0
2023-06-06 15:30:00,158.23,158.54,158.16,158.16,532650.0,148.6039,148.8951,148.5382,148.5382,532650.0
2023-06-07 09:30:00,158.1,158.35,157.58,157.86,440278.0,148.4818,148.7166,147.9935,148.2564,440278.0
2023-06-07 10:00:00,157.85,158.34,157.44,158.3,262453.0,148.247,148.7072,147.862,148.6697,262453.0
2023-06-07 10:30:00,158.32,158.8,157.95,158.44,291742.0,148.6884,149.1392,148.341,148.8011,291742.0
2023-06-07 11:00:00,158.43,158.61,158.06,158.11,185293.0,148.7918,148.9608,148.4443,148.4912,185293.0
2023-06-07 11:30:00,158.11,158.26,157.83,158.09,175261.0,148.4912,148.6321,148.2283,148.4724,175261.0
2023-06-07 12:00:00,158.11,158.22,157.88,158.16,133622.0,148.4912,148.5945,148.2752,148.5382,133622.0
2023-06-07 12:30:00,158.17,158.37,157.99,158.09,98776.0,148.5476,148.7354,148.3785,148.4724,98776.0
2023-06-07 13:00:00,158.1,158.48,158.07,158.38,122412.0,148.4818,148.8387,148.4537,148.7448,122412.0
2023-06-07 13:30:00,158.37,158.66,158.37,158.59,101459.0,148.7354,149.0078,148.7354,148.942,101459.0
2023-06-07 14:00:00,158.58,158.59,158.22,158.29,143415.0,148.9326,148.942,148.5945,148.6603,143415.0
2023-06-07 14:30:00,158.29,158.53,158.29,158.33,122401.0,148.6603,148.8857,148.6603,148.6978,122401.0
2023-06-07 15:00:00,158.31,158.51,158.18,158.44,131566.0,148.6791,148.8669,148.557,148.8011,131566.0
2023-06-07 15:30:00,158.43,158.67,158.26,158.5,636677.0,148.7918,149.0172,148.6321,148.8575,636677.0
2023-06-08 09:30:00,158.5,158.79,157.82,158.56,459750.0,148.8575,149.1299,148.2189,148.9138,459750.0
2023-06-08 10:00:00,158.56,158.88,158.41,158.77,169986.0,148.9138,149.2144,148.773,149.1111,169986.0
2023-06-08 10:30:00,158.78,159.02,158.71,158.91,161299.0,149.1205,149.3459,149.0547,149.2426,161299.0
2023-06-08 11:00:00,158.94,159.02,158.83,158.83,117351.0,149.2707,149.3459,149.1674,149.1674,117351.0
2023-06-08 11:30:00,158.84,159.11,158.74,158.8,115464.0,149.1768,149.4304,149.0829,149.1392,115464.0
2023-06-08 12:00:00,158.8,159.22,158.76,159.19,158448.0,149.1392,149.5337,149.1017,149.5055,158448.0
2023-06-08 12:30:00,159.2,159.42,159.2,159.4,103118.0,149.5149,149.7215,149.5149,149.7027,103118.0
2023-06-08 13:00:00,159.4,159.56,159.26,159.43,127989.0,149.7027,149.853,149.5713,149.7309,127989.0
2023-06-08 13:30:00,159.44,159.66,159.35,159.5,130552.0,149.7403,149.9469,149.6558,149.7967,130552.0
2023-06-08 14:00:00,159.52,159.58,159.38,159.48,171813.0,149.8154,149.8718,149.684,149.7779,171813.0
2023-06-08 14:30:00,159.48,159.54,159.36,159.37,114412.0,149.7779,149.8342,149.6652,149.6746,114412.0
2023-06-08 15:00:00,159.37,159.78,159.34,159.71,213963.0,149.6746,150.0596,149.6464,149.9939,213963.0
2023-06-08 15:30:00,159.71,160.42,159.67,160.27,1169649.0,149.9939,150.6607,149.9563,150.5198,1169649.0
2023-06-09 09:30:00,160.42,160.73,159.86,159.97,393442.0,150.6607,150.9518,150.1348,150.2381,393442.0
2023-06-09 10:00:00,159.97,160.17,159.77,160.0,475706.0,150.2381,150.4259,150.0502,150.2662,475706.0
2023-06-09 10:30:00,159.97,160.71,159.95,160.59,192145.0,150.2381,150.933,150.2193,150.8203,192145.0
2023-06-09 11:00:00,160.57,160.66,160.02,160.27,211768.0,150.8016,150.8861,150.285,150.5198,211768.0
2023-06-09 11:30:00,160.29,160.39,160.02,160.2,182049.0,150.5386,150.6325,150.285,150.4541,182049.0
2023-06-09 12:00:00,160.22,160.22,159.97,160.09,283858.0,150.4729,150.4729,150.2381,150.3508,283858.0
2023-06-09 12:30:00,160.07,160.14,159.46,159.93,340010.0,150.332,150.3977,149.7591,150.2005,340010.0
2023-06-09 13:00:00,159.93,159.94,159.56,159.72,160136.0,150.2005,150.2099,149.853,150.0033,160136.0
2023-06-09 13:30:00,159.74,160.09,159.71,160.06,171580.0,150.0221,150.3508,149.9939,150.3226,171580.0
2023-06-09 14:00:00,160.09,160.18,159.98,160.06,162735.0,150.3508,150.4353,150.2475,150.3226,162735.0
2023-06-09 14:30:00,160.06,160.13,160.01,160.05,127598.0,150.3226,150.3883,150.2756,150.3132,127598.0
2023-06-09 15:00:00,160.06,160.27,159.9,160.23,218852.0,150.3226,150.5198,150.1723,150.4822,218852.0
2023-06-09 15:30:00,160.22,160.26,159.94,160.02,838735.0,150.4729,150.5104,150.2099,150.285,838735.0
2023-06-12 09:30:00,160.0,160.25,158.82,159.28,369272.0,150.2662,150.501,149.158,149.59,369272.0
2023-06-12 10:00:00,159.35,159.56,159.1,159.47,183313.0,149.6558,149.853,149.421,149.7685,183313.0
2023-06-12 10:30:00,159.49,159.52,159.08,159.24,149038.0,149.7873,149.8154,149.4022,149.5525,149038.0
2023-06-12 11:00:00,159.22,159.45,159.02,159.42,195868.0,149.5337,149.7497,149.3459,149.7215,195868.0
2023-06-12 11:30:00,159.44,159.56,159.31,159.47,374181.0,149.7403,149.853,149.6182,149.7685,374181.0
2023-06-12 12:00:00,159.48,159.72,159.37,159.63,170043.0,149.7779,150.0033,149.6746,149.9188,170043.0
2023-06-12 12:30:00,159.61,159.79,159.4,159.4,102757.0,149.9,150.069,149.7027,149.7027,102757.0
2023-06-12 13:00:00,159.39,159.4,159.07,159.08,209517.0,149.6934,149.7027,149.3928,149.4022,209517.0
2023-06-12 13:30:00,159.08,159.16,158.87,158.96,165232.0,149.4022,149.4773,149.205,149.2895,165232.0
2023-06-12 14:00:00,158.96,159.0,158.73,158.97,234845.0,149.2895,149.3271,149.0735,149.2989,234845.0
2023-06-12 14:30:00,158.96,159.24,158.96,159.21,183206.0,149.2895,149.5525,149.2895,149.5243,183206.0
2023-06-12 15:00:00,159.22,159.83,159.09,159.75,328093.0,149.5337,150.1066,149.4116,150.0315,328093.0
2023-06-12 15:30:00,159.75,160.06,159.6,159.92,714494.0,150.0315,150.3226,149.8906,150.1911,714494.0
2023-06-13 09:30:00,159.73,160.23,159.15,159.94,340519.0,150.0127,150.4822,149.468,150.2099,340519.0
2023-06-13 10:00:00,159.95,160.06,159.66,159.81,224309.0,150.2193,150.3226,149.9469,150.0878,224309.0
2023-06-13 10:30:00,159.79,160.12,159.74,159.92,163551.0,150.069,150.3789,150.0221,150.1911,163551.0
2023-06-13 11:00:00,159.92,160.4,159.81,160.08,289602.0,150.1911,150.6419,150.0878,150.3414,289602.0
2023-06-13 11:30:00,160.09,160.43,159.84,160.18,237288.0,150.3508,150.6701,150.116,150.4353,237288.0
2023-06-13 12:00:00,160.16,160.56,160.01,160.55,126637.0,150.4165,150.7922,150.2756,150.7828,126637.0
2023-06-13 12:30:00,160.57,160.62,160.3,160.4,94733.0,150.8016,150.8485,150.548,150.6419,94733.0
2023-06-13 13:00:00,160.41,160.65,160.34,160.64,125742.0,150.6513,150.8767,150.5856,150.8673,125742.0
2023-06-13 13:30:00,160.65,160.65,160.3,160.41,134910.0,150.8767,150.8767,150.548,150.6513,134910.0
2023-06-13 14:00:00,160.41,160.52,160.15,160.5,176219.0,150.6513,150.7546,150.4071,150.7358,176219.0
2023-06-13 14:30:00,160.49,160.49,160.02,160.11,239457.0,150.7264,150.7264,150.285,150.3695,239457.0
2023-06-13 15:00:00,160.12,160.46,160.1,160.41,188845.0,150.3789,150.6983,150.3602,150.6513,188845.0
2023-06-13 15:30:00,160.4,160.84,160.28,160.71,839299.0,150.6419,151.0551,150.5292,150.933,839299.0
2023-06-14 09:30:00,161.6,162.08,161.06,161.5,483453.0,151.7689,152.2197,151.2618,151.675,483453.0
2023-06-14 10:00:00,161.51,161.67,161.02,161.22,293332.0,151.6844,151.8346,151.2242,151.412,293332.0
2023-06-14 10:30:00,161.24,161.49,161.04,161.34,210118.0,151.4308,151.6656,151.243,151.5247,210118.0
2023-06-14 11:00:00,161.35,161.78,161.24,161.65,240414.0,151.5341,151.938,151.4308,151.8159,240414.0
2023-06-14 11:30:00,161.66,161.66,161.3,161.51,175990.0,151.8253,151.8253,151.4872,151.6844,175990.0
2023-06-14 12:00:00,161.51,161.53,161.28,161.41,150029.0,151.6844,151.7032,151.4684,151.5905,150029.0
2023-06-14 12:30:00,161.42,161.47,161.14,161.25,214885.0,151.5999,151.6468,151.3369,151.4402,214885.0
2023-06-14 13:00:00,161.25,161.29,160.98,161.21,212520.0,151.4402,151.4778,151.1866,151.4026,212520.0
2023-06-14 13:30:00,161.2,161.29,161.04,161.21,244641.0,151.3932,151.4778,151.243,151.4026,244641.0
2023-06-14 14:00:00,161.21,161.51,161.0,161.45,354559.0,151.4026,151.6844,151.2054,151.628,354559.0
2023-06-14 14:30:00,161.44,161.85,161.3,161.58,304769.0,151.6186,152.0037,151.4872,151.7501,304769.0
2023-06-14 15:00:00,161.56,161.86,161.35,161.44,234405.0,151.7313,152.0131,151.5341,151.6186,234405.0
2023-06-14 15:30:00,161.44,161.69,161.3,161.62,704924.0,151.6186,151.8534,151.4872,151.7877,704924.0
2023-06-15 09:30:00,162.05,162.58,161.43,162.45,361853.0,152.1915,152.6893,151.6092,152.5672,361853.0
2023-06-15 10:00:00,162.44,162.79,161.81,162.7,316655.0,152.5578,152.8865,151.9661,152.802,316655.0
2023-06-15 10:30:00,162.7,163.07,162.68,162.88,301898.0,152.802,153.1495,152.7832,152.971,301898.0
2023-06-15 11:00:00,162.86,163.27,162.86,163.27,183198.0,152.9523,153.3373,152.9523,153.3373,183198.0
2023-06-15 11:30:00,163.27,163.46,162.93,162.95,249218.0,153.3373,153.5157,153.018,153.0368,249218.0
2023-06-15 12:00:00,162.97,163.15,162.82,163.1,137994.0,153.0556,153.2246,152.9147,153.1777,137994.0
2023-06-15 12:30:00,163.09,163.19,162.96,163.07,119271.0,153.1683,153.2622,153.0462,153.1495,119271.0
2023-06-15 13:00:00,163.07,163.24,163.07,163.17,216039.0,153.1495,153.3091,153.1495,153.2434,216039.0
2023-06-15 13:30:00,163.18,163.32,163.12,163.18,135451.0,153.2528,153.3843,153.1964,153.2528,135451.0
2023-06-15 14:00:00,163.18,163.34,163.03,163.23,135623.0,153.2528,153.403,153.1119,153.2997,135623.0
2023-06-15 14:30:00,163.23,163.71,163.23,163.7,160681.0,153.2997,153.7505,153.2997,153.7411,160681.0
2023-06-15 15:00:00,163.7,163.73,163.5,163.66,183414.0,153.7411,153.7693,153.5533,153.7036,183414.0
2023-06-15 15:30:00,163.67,163.91,163.34,163.75,1090271.0,153.713,153.9384,153.403,153.7881,1090271.0
2023-06-16 09:30:00,164.48,164.86,163.88,164.31,2844787.0,154.4737,154.8306,153.9102,154.314,2844787.0
2023-06-16 10:00:00,164.32,164.48,164.11,164.39,252325.0,154.3234,154.4737,154.1262,154.3892,252325.0
2023-06-16 10:30:00,164.38,164.56,163.87,164.55,233408.0,154.3798,154.5488,153.9008,154.5394,233408.0
2023-06-16 11:00:00,164.53,164.63,164.25,164.6,338809.0,154.5207,154.6146,154.2577,154.5864,338809.0
2023-06-16 11:30:00,164.59,164.84,164.47,164.67,252718.0,154.577,154.8118,154.4643,154.6521,252718.0
2023-06-16 12:00:00,164.68,164.86,164.37,164.74,155133.0,154.6615,154.8306,154.3704,154.7179,155133.0
2023-06-16 12:30:00,164.73,164.99,164.69,164.89,180798.0,154.7085,154.9527,154.6709,154.8588,180798.0
2023-06-16 13:00:00,164.89,164.92,164.74,164.78,195082.0,154.8588,154.8869,154.7179,154.7554,195082.0
2023-06-16 13:30:00,164.77,164.81,164.47,164.47,158464.0,154.7461,154.7836,154.4643,154.4643,158464.0
2023-06-16 14:00:00,164.47,164.71,164.3,164.69,189046.0,154.4643,154.6897,154.3046,154.6709,189046.0
2023-06-16 14:30:00,164.68,164.74,164.36,164.4,204309.0,154.6615,154.7179,154.361,154.3986,204309.0
2023-06-16 15:00:00,164.42,164.71,164.31,164.34,204146.0,154.4173,154.6897,154.314,154.3422,204146.0
2023-06-16 15:30:00,164.34,164.65,164.09,164.23,822974.0,154.3422,154.6334,154.1074,154.2389,822974.0
2023-06-20 09:30:00,164.26,164.79,163.81,164.79,630171.0,154.2671,154.7648,153.8445,154.7648,630171.0
2023-06-20 10:00:00,164.79,164.85,164.26,164.59,207180.0,154.7648,154.8212,154.2671,154.577,207180.0
2023-06-20 10:30:00,164.58,164.74,164.34,164.5,201642.0,154.5676,154.7179,154.3422,154.4925,201642.0
2023-06-20 11:00:00,164.43,164.61,164.26,164.47,172541.0,154.4267,154.5958,154.2671,154.4643,172541.0
2023-06-20 11:30:00,164.47,164.68,164.28,164.61,168174.0,154.4643,154.6615,154.2859,154.5958,168174.0
2023-06-20 12:00:00,164.62,164.88,164.49,164.83,149022.0,154.6052,154.8494,154.4831,154.8024,149022.0
2023-06-20 12:30:00,164.83,164.99,164.65,164.91,131598.0,154.8024,154.9527,154.6334,154.8775,131598.0
2023-06-20 13:00:00,164.91,165.31,164.9,165.27,273263.0,154.8775,155.2532,154.8681,155.2156,273263.0
2023-06-20 13:30:00,165.27,165.31,164.99,165.03,142068.0,155.2156,155.2532,154.9527,154.9902,142068.0
2023-06-20 14:00:00,165.03,165.03,164.55,164.57,205409.0,154.9902,154.9902,154.5394,154.5582,205409.0
2023-06-20 14:30:00,164.56,164.9,164.56,164.73,161179.0,154.5488,154.8681,154.5488,154.7085,161179.0
2023-06-20 15:00:00,164.74,164.8,164.49,164.52,233781.0,154.7179,154.7742,154.4831,154.5113,233781.0
2023-06-20 15:30:00,164.53,164.65,164.09,164.16,856105.0,154.5207,154.6334,154.1074,154.1732,856105.0
2023-06-21 09:30:00,163.58,163.65,162.69,163.34,547241.0,153.6284,153.6942,152.7926,153.403,547241.0
2023-06-21 10:00:00,163.35,163.74,163.23,163.69,274918.0,153.4124,153.7787,153.2997,153.7318,274918.0
2023-06-21 10:30:00,163.71,164.75,163.65,164.74,170249.0,153.7505,154.7273,153.6942,154.7179,170249.0
2023-06-21 11:00:00,164.74,164.92,164.55,164.86,187130.0,154.7179,154.8869,154.5394,154.8306,187130.0
2023-06-21 11:30:00,164.86,164.87,164.22,164.35,170317.0,154.8306,154.84,154.2295,154.3516,170317.0
2023-06-21 12:00:00,164.34,164.62,164.34,164.48,504286.0,154.3422,154.6052,154.3422,154.4737,504286.0
2023-06-21 12:30:00,164.49,164.59,163.93,164.13,180192.0,154.4831,154.577,153.9572,154.145,180192.0
2023-06-21 13:00:00,164.12,164.18,163.89,163.99,111696.0,154.1356,154.1919,153.9196,154.0135,111696.0
2023-06-21 13:30:00,164.0,164.03,163.83,163.97,210426.0,154.0229,154.0511,153.8632,153.9947,210426.0
2023-06-21 14:00:00,163.98,164.01,163.74,163.98,206408.0,154.0041,154.0323,153.7787,154.0041,206408.0
2023-06-21 14:30:00,163.98,164.07,163.91,163.97,199971.0,154.0041,154.0886,153.9384,153.9947,199971.0
2023-06-21 15:00:00,163.97,164.09,163.84,163.87,275953.0,153.9947,154.1074,153.8726,153.9008,275953.0
2023-06-21 15:30:00,163.87,164.02,163.67,163.87,564131.0,153.9008,154.0417,153.713,153.9008,564131.0
2023-06-22 09:30:00,163.9,165.36,163.79,164.97,490639.0,153.929,155.3002,153.8257,154.9339,490639.0
2023-06-22 10:00:00,164.97,165.33,164.87,164.88,256822.0,154.9339,155.272,154.84,154.8494,256822.0
2023-06-22 10:30:00,164.9,164.99,164.48,164.8,172183.0,154.8681,154.9527,154.4737,154.7742,172183.0
2023-06-22 11:00:00,164.79,165.15,164.77,165.11,150664.0,154.7648,155.1029,154.7461,155.0654,150664.0
2023-06-22 11:30:00,165.13,165.16,164.76,164.88,198757.0,155.0842,155.1123,154.7367,154.8494,198757.0
2023-06-22 12:00:00,164.87,165.39,164.87,165.2,165924.0,154.84,155.3283,154.84,155.1499,165924.0
2023-06-22 12:30:00,165.2,165.31,165.08,165.14,170218.0,155.1499,155.2532,155.0372,155.0935,170218.0
2023-06-22 13:00:00,165.14,165.29,165.09,165.22,167569.0,155.0935,155.2344,155.0466,155.1687,167569.0
2023-06-22 13:30:00,165.23,165.42,165.22,165.35,284494.0,155.1781,155.3565,155.1687,155.2908,284494.0
2023-06-22 14:00:00,165.35,165.54,165.22,165.53,189930.0,155.2908,155.4692,155.1687,155.4598,189930.0
2023-06-22 14:30:00,165.53,165.65,165.37,165.48,153482.0,155.4598,155.5725,155.3096,155.4129,153482.0
2023-06-22 15:00:00,165.48,165.58,165.41,165.53,225397.0,155.4129,155.5068,155.3471,155.4598,225397.0
2023-06-22 15:30:00,165.51,165.72,165.26,165.61,636820.0,155.441,155.6383,155.2062,155.535,636820.0
2023-06-23 09:30:00,166.11,166.27,165.18,165.86,450904.0,156.0045,156.1548,155.1311,155.7697,450904.0
2023-06-23 10:00:00,165.84,166.07,165.51,165.6,280882.0,155.751,155.967,155.441,155.5256,280882.0
2023-06-23 10:30:00,165.6,165.85,165.32,165.62,273064.0,155.5256,155.7604,155.2626,155.5443,273064.0
2023-06-23 11:00:00,165.65,165.87,165.52,165.77,167485.0,155.5725,155.7791,155.4504,155.6852,167485.0
2023-06-23 11:30:00,165.74,165.98,165.64,165.94,160837.0,155.657,155.8824,155.5631,155.8449,160837.0
2023-06-23 12:00:00,165.94,165.99,165.81,165.87,181264.0,155.8449,155.8918,155.7228,155.7791,181264.0
2023-06-23 12:30:00,165.88,165.92,165.65,165.73,142656.0,155.7885,155.8261,155.5725,155.6477,142656.0
2023-06-23 13:00:00,165.72,165.73,165.42,165.59,197908.0,155.6383,155.6477,155.3565,155.5162,197908.0
2023-06-23 13:30:00,165.59,165.79,165.54,165.66,134842.0,155.5162,155.704,155.4692,155.5819,134842.0
2023-06-23 14:00:00,165.64,165.73,165.33,165.33,162365.0,155.5631,155.6477,155.272,155.272,162365.0
2023-06-23 14:30:00,165.34,165.42,165.03,165.14,186322.0,155.2814,155.3565,154.9902,155.0935,186322.0
2023-06-23 15:00:00,165.13,165.37,165.05,165.24,219892.0,155.0842,155.3096,155.009,155.1875,219892.0
2023-06-23 15:30:00,165.22,165.59,165.1,165.49,810721.0,155.1687,155.5162,155.056,155.4223,810721.0
2023-06-26 09:30:00,164.98,164.98,161.57,161.6,647328.0,154.9433,154.9433,151.7407,151.7689,647328.0
2023-06-26 10:00:00,161.62,162.51,161.33,162.43,508254.0,151.7877,152.6235,151.5153,152.5484,508254.0
2023-06-26 10:30:00,162.42,162.87,162.4,162.45,299087.0,152.539,152.9616,152.5202,152.5672,299087.0
2023-06-26 11:00:00,162.48,163.04,162.48,162.65,389887.0,152.5954,153.1213,152.5954,152.755,389887.0
2023-06-26 11:30:00,162.68,163.08,162.68,163.0,174781.0,152.7832,153.1589,152.7832,153.0837,174781.0
2023-06-26 12:00:00,163.0,163.65,162.95,163.59,223546.0,153.0837,153.6942,153.0368,153.6378,223546.0
2023-06-26 12:30:00,163.59,163.99,163.55,163.82,185224.0,153.6378,154.0135,153.6003,153.8538,185224.0
2023-06-26 13:00:00,163.83,163.84,163.41,163.78,163340.0,153.8632,153.8726,153.4688,153.8163,163340.0
2023-06-26 13:30:00,163.79,164.0,163.77,163.93,191611.0,153.8257,154.0229,153.8069,153.9572,191611.0
2023-06-26 14:00:00,163.93,163.95,163.39,163.68,237291.0,153.9572,153.9759,153.45,153.7224,237291.0
2023-06-26 14:30:00,163.68,164.01,163.67,163.98,139446.0,153.7224,154.0323,153.713,154.0041,139446.0
2023-06-26 15:00:00,163.98,164.02,163.89,163.99,207744.0,154.0041,154.0417,153.9196,154.0135,207744.0
2023-06-26 15:30:00,163.99,164.07,163.58,163.66,661741.0,154.0135,154.0886,153.6284,153.7036,661741.0
2023-06-27 09:30:00,163.68,163.88,162.59,162.62,293000.0,153.7224,153.9102,152.6987,152.7269,293000.0
2023-06-27 10:00:00,162.58,163.66,162.44,163.21,290323.0,152.6893,153.7036,152.5578,153.281,290323.0
2023-06-27 10:30:00,163.21,163.64,163.0,163.56,244207.0,153.281,153.6848,153.0837,153.6097,244207.0
2023-06-27 11:00:00,163.58,163.73,163.38,163.59,178489.0,153.6284,153.7693,153.4406,153.6378,178489.0
2023-06-27 11:30:00,163.61,163.87,163.51,163.65,232480.0,153.6566,153.9008,153.5627,153.6942,232480.0
2023-06-27 12:00:00,163.66,163.69,163.29,163.47,161274.0,153.7036,153.7318,153.3561,153.5251,161274.0
2023-06-27 12:30:00,163.47,163.82,163.43,163.69,146892.0,153.5251,153.8538,153.4876,153.7318,146892.0
2023-06-27 13:00:00,163.71,163.83,163.62,163.72,97463.0,153.7505,153.8632,153.666,153.7599,97463.0
2023-06-27 13:30:00,163.73,163.81,163.4,163.42,172042.0,153.7693,153.8445,153.4594,153.4782,172042.0
2023-06-27 14:00:00,163.42,163.86,163.33,163.66,144347.0,153.4782,153.8914,153.3937,153.7036,144347.0
2023-06-27 14:30:00,163.66,163.71,163.33,163.41,169267.0,153.7036,153.7505,153.3937,153.4688,169267.0
2023-06-27 15:00:00,163.4,163.5,163.16,163.26,189879.0,153.4594,153.5533,153.234,153.3279,189879.0
2023-06-27 15:30:00,163.27,163.44,163.19,163.27,469835.0,153.3373,153.497,153.2622,153.3373,469835.0
2023-06-28 09:30:00,163.2,163.2,162.36,162.67,456242.0,153.2716,153.2716,152.4827,152.7738,456242.0
2023-06-28 10:00:00,162.65,162.95,162.59,162.61,498509.0,152.755,153.0368,152.6987,152.7175,498509.0
2023-06-28 10:30:00,162.59,162.65,162.08,162.13,435220.0,152.6987,152.755,152.2197,152.2667,435220.0
2023-06-28 11:00:00,162.14,162.67,161.91,162.67,297923.0,152.2761,152.7738,152.06,152.7738,297923.0
2023-06-28 11:30:00,162.68,162.84,162.34,162.76,558028.0,152.7832,152.9335,152.4639,152.8583,558028.0
2023-06-28 12:00:00,162.75,163.0,162.65,162.97,155119.0,152.8489,153.0837,152.755,153.0556,155119.0
2023-06-28 12:30:00,162.97,163.12,162.6,162.72,208726.0,153.0556,153.1964,152.7081,152.8208,208726.0
2023-06-28 13:00:00,162.72,162.72,162.46,162.53,121618.0,152.8208,152.8208,152.5766,152.6423,121618.0
2023-06-28 13:30:00,162.53,162.55,162.39,162.52,127001.0,152.6423,152.6611,152.5108,152.6329,127001.0
2023-06-28 14:00:00,162.51,162.69,162.37,162.41,155155.0,152.6235,152.7926,152.4921,152.5296,155155.0
2023-06-28 14:30:00,162.4,162.48,162.25,162.34,167877.0,152.5202,152.5954,152.3794,152.4639,167877.0
2023-06-28 15:00:00,162.34,162.62,162.34,162.39,179697.0,152.4639,152.7269,152.4639,152.5108,179697.0
2023-06-28 15:30:00,162.39,163.0,162.32,162.97,659425.0,152.5108,153.0837,152.4451,153.0556,659425.0
2023-06-29 09:30:00,162.64,163.0,162.23,162.87,305342.0,152.7456,153.0837,152.3606,152.9616,305342.0
2023-06-29 10:00:00,162.87,163.64,162.7,163.5,211780.0,152.9616,153.6848,152.802,153.5533,211780.0
2023-06-29 10:30:00,163.47,163.67,163.35,163.41,208054.0,153.5251,153.713,153.4124,153.4688,208054.0
2023-06-29 11:00:00,163.41,163.87,163.39,163.84,182534.0,153.4688,153.9008,153.45,153.8726,182534.0
2023-06-29 11:30:00,163.83,163.93,163.71,163.92,150041.0,153.8632,153.9572,153.7505,153.9478,150041.0
2023-06-29 12:00:00,163.93,164.25,163.72,164.19,114768.0,153.9572,154.2577,153.7599,154.2013,114768.0
2023-06-29 12:30:00,164.19,164.32,164.02,164.08,113154.0,154.2013,154.3234,154.0417,154.098,113154.0
2023-06-29 13:00:00,164.07,164.07,163.85,164.0,98954.0,154.0886,154.0886,153.882,154.0229,98954.0
2023-06-29 13:30:00,164.0,164.03,163.82,163.89,111133.0,154.0229,154.0511,153.8538,153.9196,111133.0
2023-06-29 14:00:00,163.9,163.94,163.57,163.69,115959.0,153.929,153.9665,153.6191,153.7318,115959.0
2023-06-29 14:30:00,163.7,163.89,163.67,163.79,126895.0,153.7411,153.9196,153.713,153.8257,126895.0
2023-06-29 15:00:00,163.78,164.05,163.76,163.99,143938.0,153.8163,154.0699,153.7975,154.0135,143938.0
2023-06-29 15:30:00,164.0,164.13,163.85,164.11,531954.0,154.0229,154.145,153.882,154.1262,531954.0
2023-06-30 09:30:00,164.86,165.27,164.42,164.48,320865.0,154.8306,155.2156,154.4173,154.4737,320865.0
2023-06-30 10:00:00,164.56,165.01,164.35,164.7,177014.0,154.5488,154.9715,154.3516,154.6803,177014.0
2023-06-30 10:30:00,164.72,164.88,164.52,164.78,243256.0,154.6991,154.8494,154.5113,154.7554,243256.0
2023-06-30 11:00:00,164.79,164.89,164.62,164.78,263442.0,154.7648,154.8588,154.6052,154.7554,263442.0
2023-06-30 11:30:00,164.78,164.78,164.44,164.74,286192.0,154.7554,154.7554,154.4361,154.7179,286192.0
2023-06-30 12:00:00,164.75,165.22,164.75,165.15,229173.0,154.7273,155.1687,154.7273,155.1029,229173.0
2023-06-30 12:30:00,165.14,165.31,164.92,165.23,257301.0,155.0935,155.2532,154.8869,155.1781,257301.0
2023-06-30 13:00:00,165.24,165.78,165.2,165.75,233681.0,155.1875,155.6946,155.1499,155.6664,233681.0
2023-06-30 13:30:00,165.76,165.86,165.62,165.74,196540.0,155.6758,155.7697,155.5443,155.657,196540.0
2023-06-30 14:00:00,165.72,165.93,165.7,165.86,298609.0,155.6383,155.8355,155.6195,155.7697,298609.0
2023-06-30 14:30:00,165.84,165.94,165.7,165.91,226568.0,155.751,155.8449,155.6195,155.8167,226568.0
2023-06-30 15:00:00,165.9,165.94,165.71,165.83,237619.0,155.8073,155.8449,155.6289,155.7416,237619.0
2023-06-30 15:30:00,165.8,165.87,165.4,165.42,866673.0,155.7134,155.7791,155.3377,155.3565,866673.0
2023-07-03 09:30:00,164.34,164.39,162.96,163.76,719344.0,154.3422,154.3892,153.0462,153.7975,719344.0
2023-07-03 10:00:00,163.77,163.95,163.07,163.35,377874.0,153.8069,153.9759,153.1495,153.4124,377874.0
2023-07-03 10:30:00,163.34,163.64,163.15,163.36,247353.0,153.403,153.6848,153.2246,153.4218,247353.0
2023-07-03 11:00:00,163.35,163.47,163.04,163.12,224256.0,153.4124,153.5251,153.1213,153.1964,224256.0
2023-07-03 11:30:00,163.12,163.33,163.05,163.24,175227.0,153.1964,153.3937,153.1307,153.3091,175227.0
2023-07-03 12:00:00,163.24,163.65,163.14,163.62,183764.0,153.3091,153.6942,153.2152,153.666,183764.0
2023-07-03 12:30:00,163.61,163.65,163.26,163.28,414086.0,153.6566,153.6942,153.3279,153.3467,414086.0
2023-07-05 09:30:00,162.99,163.92,162.82,163.69,652923.0,153.0743,153.9478,152.9147,153.7318,652923.0
2023-07-05 10:00:00,163.67,163.81,162.9,163.13,280171.0,153.713,153.8445,152.9898,153.2058,280171.0
2023-07-05 10:30:00,163.15,163.19,162.96,163.15,221579.0,153.2246,153.2622,153.0462,153.2246,221579.0
2023-07-05 11:00:00,163.2,163.58,163.2,163.45,213435.0,153.2716,153.6284,153.2716,153.5064,213435.0
2023-07-05 11:30:00,163.45,163.45,163.22,163.35,192199.0,153.5064,153.5064,153.2903,153.4124,192199.0
2023-07-05 12:00:00,163.35,163.39,162.96,163.02,155529.0,153.4124,153.45,153.0462,153.1025,155529.0
2023-07-05 12:30:00,163.03,163.33,162.9,163.14,174255.0,153.1119,153.3937,152.9898,153.2152,174255.0
2023-07-05 13:00:00,163.13,163.23,163.0,163.16,108404.0,153.2058,153.2997,153.0837,153.234,108404.0
2023-07-05 13:30:00,163.17,163.23,162.99,163.0,163187.0,153.2434,153.2997,153.0743,153.0837,163187.0
2023-07-05 14:00:00,162.97,163.39,162.95,163.2,251961.0,153.0556,153.45,153.0368,153.2716,251961.0
2023-07-05 14:30:00,163.2,163.39,162.96,163.3,224721.0,153.2716,153.45,153.0462,153.3655,224721.0
2023-07-05 15:00:00,163.3,163.48,163.22,163.34,260686.0,153.3655,153.5345,153.2903,153.403,260686.0
2023-07-05 15:30:00,163.33,163.45,162.73,162.8,825172.0,153.3937,153.5064,152.8302,152.8959,825172.0
2023-07-06 09:30:00,162.25,162.37,161.46,161.83,374021.0,152.3794,152.4921,151.6374,151.9849,374021.0
2023-07-06 10:00:00,161.78,161.98,161.07,161.3,264253.0,151.938,152.1258,151.2711,151.4872,264253.0
2023-07-06 10:30:00,161.3,161.44,161.0,161.39,356103.0,151.4872,151.6186,151.2054,151.5717,356103.0
2023-07-06 11:00:00,161.38,161.49,161.19,161.26,198763.0,151.5623,151.6656,151.3838,151.4496,198763.0
2023-07-06 11:30:00,161.22,161.52,161.14,161.48,131900.0,151.412,151.6938,151.3369,151.6562,131900.0
2023-07-06 12:00:00,161.48,161.75,161.42,161.75,118308.0,151.6562,151.9098,151.5999,151.9098,118308.0
2023-07-06 12:30:00,161.76,162.04,161.68,161.94,211691.0,151.9192,152.1821,151.844,152.0882,211691.0
2023-07-06 13:00:00,161.93,162.17,161.9,162.16,136999.0,152.0788,152.3042,152.0507,152.2948,136999.0
2023-07-06 13:30:00,162.15,162.27,162.06,162.22,125765.0,152.2854,152.3981,152.2009,152.3512,125765.0
2023-07-06 14:00:00,162.21,162.24,162.07,162.15,150746.0,152.3418,152.37,152.2103,152.2854,150746.0
2023-07-06 14:30:00,162.15,162.25,161.92,162.0,145607.0,152.2854,152.3794,152.0694,152.1446,145607.0
2023-07-06 15:00:00,161.99,162.12,161.79,161.83,170814.0,152.1352,152.2573,151.9473,151.9849,170814.0
2023-07-06 15:30:00,161.82,161.93,161.47,161.59,745937.0,151.9755,152.0788,151.6468,151.7595,745937.0
2023-07-07 09:30:00,160.47,161.04,160.19,160.87,379204.0,150.7076,151.243,150.4447,151.0833,379204.0
2023-07-07 10:00:00,160.89,160.89,160.34,160.38,207170.0,151.1021,151.1021,150.5856,150.6231,207170.0
2023-07-07 10:30:00,160.39,160.5,160.07,160.18,202402.0,150.6325,150.7358,150.332,150.4353,202402.0
2023-07-07 11:00:00,160.18,160.24,159.56,159.71,263833.0,150.4353,150.4916,149.853,149.9939,263833.0
2023-07-07 11:30:00,159.71,159.98,159.49,159.59,213270.0,149.9939,150.2475,149.7873,149.8812,213270.0
2023-07-07 12:00:00,159.6,159.91,159.56,159.87,322890.0,149.8906,150.1817,149.853,150.1442,322890.0
2023-07-07 12:30:00,159.88,160.26,159.87,160.24,148732.0,150.1535,150.5104,150.1442,150.4916,148732.0
2023-07-07 13:00:00,160.25,160.4,160.1,160.15,115447.0,150.501,150.6419,150.3602,150.4071,115447.0
2023-07-07 13:30:00,160.14,160.31,160.03,160.14,215474.0,150.3977,150.5574,150.2944,150.3977,215474.0
2023-07-07 14:00:00,160.14,160.16,159.83,159.92,260086.0,150.3977,150.4165,150.1066,150.1911,260086.0
2023-07-07 14:30:00,159.93,160.05,159.79,159.83,204368.0,150.2005,150.3132,150.069,150.1066,204368.0
2023-07-07 15:00:00,159.8,159.93,159.61,159.63,234433.0,150.0784,150.2005,149.9,149.9188,234433.0
2023-07-07 15:30:00,159.64,159.76,159.2,159.27,730453.0,149.9281,150.0408,149.5149,149.5807,730453.0
2023-07-10 09:30:00,159.28,160.29,159.0,160.1,450084.0,149.59,150.5386,149.3271,150.3602,450084.0
2023-07-10 10:00:00,160.1,160.3,159.65,159.66,321323.0,150.3602,150.548,149.9375,149.9469,321323.0
2023-07-10 10:30:00,159.66,159.79,159.46,159.55,261645.0,149.9469,150.069,149.7591,149.8436,261645.0
2023-07-10 11:00:00,159.56,159.68,159.26,159.47,161825.0,149.853,149.9657,149.5713,149.7685,161825.0
2023-07-10 11:30:00,159.48,159.77,159.46,159.59,157054.0,149.7779,150.0502,149.7591,149.8812,157054.0
2023-07-10 12:00:00,159.59,159.79,159.34,159.61,186130.0,149.8812,150.069,149.6464,149.9,186130.0
2023-07-10 12:30:00,159.6,159.77,159.49,159.62,134635.0,149.8906,150.0502,149.7873,149.9094,134635.0
2023-07-10 13:00:00,159.62,159.91,159.62,159.84,142829.0,149.9094,150.1817,149.9094,150.116,142829.0
2023-07-10 13:30:00,159.84,159.96,159.67,159.71,159407.0,150.116,150.2287,149.9563,149.9939,159407.0
2023-07-10 14:00:00,159.71,159.72,159.4,159.51,152057.0,149.9939,150.0033,149.7027,149.8061,152057.0
2023-07-10 14:30:00,159.53,159.55,159.3,159.4,175266.0,149.8248,149.8436,149.6088,149.7027,175266.0
2023-07-10 15:00:00,159.4,159.65,159.3,159.61,188747.0,149.7027,149.9375,149.6088,149.9,188747.0
2023-07-10 15:30:00,159.61,159.63,159.29,159.55,627352.0,149.9,149.9188,149.5994,149.8436,627352.0
2023-07-11 09:30:00,159.13,160.3,159.03,160.2,415670.0,149.4492,150.548,149.3553,150.4541,415670.0
2023-07-11 10:00:00,160.21,160.21,159.23,159.28,184988.0,150.4635,150.4635,149.5431,149.59,184988.0
2023-07-11 10:30:00,159.28,159.28,158.63,158.85,266184.0,149.59,149.59,148.9796,149.1862,266184.0
2023-07-11 11:00:00,158.83,158.96,158.61,158.96,277298.0,149.1674,149.2895,148.9608,149.2895,277298.0
2023-07-11 11:30:00,158.96,159.12,158.75,159.02,180250.0,149.2895,149.4398,149.0923,149.3459,180250.0
2023-07-11 12:00:00,159.02,159.15,158.66,158.75,213173.0,149.3459,149.468,149.0078,149.0923,213173.0
2023-07-11 12:30:00,158.75,158.75,158.25,158.27,207194.0,149.0923,149.0923,148.6227,148.6415,207194.0
2023-07-11 13:00:00,158.28,158.35,158.08,158.18,246847.0,148.6509,148.7166,148.463,148.557,246847.0
2023-07-11 13:30:00,158.17,158.21,158.01,158.11,214612.0,148.5476,148.5851,148.3973,148.4912,214612.0
2023-07-11 14:00:00,158.11,158.23,157.76,157.91,303069.0,148.4912,148.6039,148.1625,148.3034,303069.0
2023-07-11 14:30:00,157.91,158.23,157.6,158.21,400310.0,148.3034,148.6039,148.0122,148.5851,400310.0
2023-07-11 15:00:00,158.22,158.28,157.94,158.0,230928.0,148.5945,148.6509,148.3316,148.3879,230928.0
2023-07-11 15:30:00,158.01,158.66,157.97,158.63,859817.0,148.3973,149.0078,148.3597,148.9796,859817.0
2023-07-12 09:30:00,158.94,158.94,157.88,158.07,650860.0,149.2707,149.2707,148.2752,148.4537,650860.0
2023-07-12 10:00:00,158.07,158.82,157.96,158.68,374706.0,148.4537,149.158,148.3503,149.0265,374706.0
2023-07-12 10:30:00,158.67,158.68,158.26,158.5,243728.0,149.0172,149.0265,148.6321,148.8575,243728.0
2023-07-12 11:00:00,158.49,158.7,158.44,158.56,246025.0,148.8481,149.0453,148.8011,148.9138,246025.0
2023-07-12 11:30:00,158.56,158.86,158.5,158.55,254293.0,148.9138,149.1956,148.8575,148.9045,254293.0
2023-07-12 12:00:00,158.55,158.7,158.46,158.49,239070.0,148.9045,149.0453,148.8199,148.8481,239070.0
2023-07-12 12:30:00,158.49,158.7,158.39,158.43,177988.0,148.8481,149.0453,148.7542,148.7918,177988.0
2023-07-12 13:00:00,158.43,158.55,158.37,158.37,149836.0,148.7918,148.9045,148.7354,148.7354,149836.0
2023-07-12 13:30:00,158.37,158.4,158.15,158.3,179247.0,148.7354,148.7636,148.5288,148.6697,179247.0
2023-07-12 14:00:00,158.3,158.33,158.19,158.24,222338.0,148.6697,148.6978,148.5664,148.6133,222338.0
2023-07-12 14:30:00,158.24,158.26,157.98,158.07,181413.0,148.6133,148.6321,148.3691,148.4537,181413.0
2023-07-12 15:00:00,158.07,158.11,157.9,157.98,218315.0,148.4537,148.4912,148.294,148.3691,218315.0
2023-07-12 15:30:00,157.97,158.1,157.92,158.09,898615.0,148.3597,148.4818,148.3128,148.4724,898615.0
2023-07-13 09:30:00,158.0,158.74,157.81,158.02,602236.0,148.3879,149.0829,148.2095,148.4067,602236.0
2023-07-13 10:00:00,158.03,158.19,157.66,157.78,436033.0,148.4161,148.5664,148.0686,148.1813,436033.0
2023-07-13 10:30:00,157.76,158.04,157.41,158.01,515296.0,148.1625,148.4255,147.8338,148.3973,515296.0
2023-07-13 11:00:00,158.01,158.35,157.85,158.25,196111.0,148.3973,148.7166,148.247,148.6227,196111.0
2023-07-13 11:30:00,158.26,158.34,158.07,158.25,212924.0,148.6321,148.7072,148.4537,148.6227,212924.0
2023-07-13 12:00:00,158.27,158.68,158.23,158.35,229497.0,148.6415,149.0265,148.6039,148.7166,229497.0
2023-07-13 12:30:00,158.36,158.53,158.33,158.39,118584.0,148.726,148.8857,148.6978,148.7542,118584.0
2023-07-13 13:00:00,158.39,158.39,158.18,158.18,119295.0,148.7542,148.7542,148.557,148.557,119295.0
2023-07-13 13:30:00,158.17,158.38,158.17,158.37,123951.0,148.5476,148.7448,148.5476,148.7354,123951.0
2023-07-13 14:00:00,158.36,158.55,158.31,158.4,167981.0,148.726,148.9045,148.6791,148.7636,167981.0
2023-07-13 14:30:00,158.41,158.56,158.33,158.41,186784.0,148.773,148.9138,148.6978,148.773,186784.0
2023-07-13 15:00:00,158.41,158.55,158.34,158.49,171423.0,148.773,148.9045,148.7072,148.8481,171423.0
2023-07-13 15:30:00,158.5,159.13,158.47,158.78,735166.0,148.8575,149.4492,148.8293,149.1205,735166.0
2023-07-14 09:30:00,159.18,160.17,158.98,159.78,347517.0,149.4961,150.4259,149.3083,150.0596,347517.0
2023-07-14 10:00:00,159.79,159.79,159.11,159.47,292684.0,150.069,150.069,149.4304,149.7685,292684.0
2023-07-14 10:30:00,159.51,159.89,159.46,159.55,188192.0,149.8061,150.1629,149.7591,149.8436,188192.0
2023-07-14 11:00:00,159.55,159.56,159.08,159.25,212759.0,149.8436,149.853,149.4022,149.5619,212759.0
2023-07-14 11:30:00,159.24,159.33,159.03,159.12,146707.0,149.5525,149.637,149.3553,149.4398,146707.0
2023-07-14 12:00:00,159.13,159.46,159.1,159.21,149964.0,149.4492,149.7591,149.421,149.5243,149964.0
2023-07-14 12:30:00,159.21,159.39,159.13,159.38,119371.0,149.5243,149.6934,149.4492,149.684,119371.0
2023-07-14 13:00:00,159.39,159.78,159.38,159.63,136350.0,149.6934,150.0596,149.684,149.9188,136350.0
2023-07-14 13:30:00,159.63,159.93,159.61,159.92,107814.0,149.9188,150.2005,149.9,150.1911,107814.0
2023-07-14 14:00:00,159.91,159.98,159.76,159.9,140065.0,150.1817,150.2475,150.0408,150.1723,140065.0
2023-07-14 14:30:00,159.91,160.14,159.89,160.09,192513.0,150.1817,150.3977,150.1629,150.3508,192513.0
2023-07-14 15:00:00,160.1,160.23,159.96,160.19,201283.0,150.3602,150.4822,150.2287,150.4447,201283.0
2023-07-14 15:30:00,160.18,160.18,159.69,159.88,706947.0,150.4353,150.4353,149.9751,150.1535,706947.0
2023-07-17 09:30:00,159.75,159.87,158.15,158.84,539572.0,150.0315,150.1442,148.5288,149.1768,539572.0
2023-07-17 10:00:00,158.82,159.7,158.77,159.47,345628.0,149.158,149.9845,149.1111,149.7685,345628.0
2023-07-17 10:30:00,159.47,159.47,159.12,159.39,346091.0,149.7685,149.7685,149.4398,149.6934,346091.0
2023-07-17 11:00:00,159.39,159.7,159.23,159.65,189488.0,149.6934,149.9845,149.5431,149.9375,189488.0
2023-07-17 11:30:00,159.64,159.65,159.31,159.49,223080.0,149.9281,149.9375,149.6182,149.7873,223080.0
2023-07-17 12:00:00,159.49,159.49,159.24,159.33,170847.0,149.7873,149.7873,149.5525,149.637,170847.0
2023-07-17 12:30:00,159.33,159.37,159.14,159.29,117814.0,149.637,149.6746,149.4586,149.5994,117814.0
2023-07-17 13:00:00,159.3,159.33,158.9,158.93,129628.0,149.6088,149.637,149.2332,149.2613,129628.0
2023-07-17 13:30:00,158.94,158.96,158.71,158.89,174735.0,149.2707,149.2895,149.0547,149.2238,174735.0
2023-07-17 14:00:00,158.89,159.32,158.85,159.25,158204.0,149.2238,149.6276,149.1862,149.5619,158204.0
2023-07-17 14:30:00,159.25,159.35,159.08,159.11,128474.0,149.5619,149.6558,149.4022,149.4304,128474.0
2023-07-17 15:00:00,159.14,159.33,159.02,159.31,152874.0,149.4586,149.637,149.3459,149.6182,152874.0
2023-07-17 15:30:00,159.31,159.57,159.02,159.06,596151.0,149.6182,149.8624,149.3459,149.3834,596151.0
2023-07-18 09:30:00,159.07,160.32,158.77,159.99,390626.0,149.3928,150.5668,149.1111,150.2569,390626.0
2023-07-18 10:00:00,159.99,160.4,159.85,160.08,176278.0,150.2569,150.6419,150.1254,150.3414,176278.0
2023-07-18 10:30:00,160.09,160.57,160.09,160.46,132065.0,150.3508,150.8016,150.3508,150.6983,132065.0
2023-07-18 11:00:00,160.47,160.89,160.45,160.77,188481.0,150.7076,151.1021,150.6889,150.9894,188481.0
2023-07-18 11:30:00,160.76,160.77,159.98,160.17,221285.0,150.98,150.9894,150.2475,150.4259,221285.0
2023-07-18 12:00:00,160.18,160.23,159.33,159.36,217290.0,150.4353,150.4822,149.637,149.6652,217290.0
2023-07-18 12:30:00,159.35,159.35,158.57,158.59,167047.0,149.6558,149.6558,148.9232,148.942,167047.0
2023-07-18 13:00:00,158.59,158.59,158.19,158.43,211446.0,148.942,148.942,148.5664,148.7918,211446.0
2023-07-18 13:30:00,158.43,158.86,158.36,158.72,180597.0,148.7918,149.1956,148.726,149.0641,180597.0
2023-07-18 14:00:00,158.72,158.97,158.67,158.95,159946.0,149.0641,149.2989,149.0172,149.2801,159946.0
2023-07-18 14:30:00,158.94,158.95,158.62,158.64,120758.0,149.2707,149.2801,148.9702,148.989,120758.0
2023-07-18 15:00:00,158.64,158.73,158.41,158.65,252498.0,148.989,149.0735,148.773,148.9984,252498.0
2023-07-18 15:30:00,158.65,159.26,158.61,159.09,753851.0,148.9984,149.5713,148.9608,149.4116,753851.0
2023-07-19 09:30:00,157.91,159.82,157.33,159.73,1175928.0,148.3034,150.0972,147.7587,150.0127,1175928.0
2023-07-19 10:00:00,159.76,160.41,159.72,159.77,488396.0,150.0408,150.6513,150.0033,150.0502,488396.0
2023-07-19 10:30:00,159.78,159.81,159.07,159.08,274690.0,150.0596,150.0878,149.3928,149.4022,274690.0
2023-07-19 11:00:00,159.11,159.2,158.42,158.77,273581.0,149.4304,149.5149,148.7824,149.1111,273581.0
2023-07-19 11:30:00,158.78,159.31,158.77,159.31,271035.0,149.1205,149.6182,149.1111,149.6182,271035.0
2023-07-19 12:00:00,159.32,159.69,159.05,159.49,198725.0,149.6276,149.9751,149.374,149.7873,198725.0
2023-07-19 12:30:00,159.49,159.67,159.4,159.53,135277.0,149.7873,149.9563,149.7027,149.8248,135277.0
2023-07-19 13:00:00,159.54,159.69,159.42,159.51,144198.0,149.8342,149.9751,149.7215,149.8061,144198.0
2023-07-19 13:30:00,159.52,159.65,159.3,159.35,221514.0,149.8154,149.9375,149.6088,149.6558,221514.0
2023-07-19 14:00:00,159.36,159.36,159.09,159.28,187803.0,149.6652,149.6652,149.4116,149.59,187803.0
2023-07-19 14:30:00,159.28,159.56,159.24,159.25,164706.0,149.59,149.853,149.5525,149.5619,164706.0
2023-07-19 15:00:00,159.25,159.28,159.0,159.03,213092.0,149.5619,149.59,149.3271,149.3553,213092.0
2023-07-19 15:30:00,159.02,159.03,158.55,158.65,770342.0,149.3459,149.3553,148.9045,148.9984,770342.0
2023-07-20 09:30:00,161.94,166.65,161.3,166.61,3542319.0,152.0882,156.5117,151.4872,156.4741,3542319.0
2023-07-20 10:00:00,166.62,167.35,165.69,167.28,1623830.0,156.4835,157.1691,155.6101,157.1034,1623830.0
2023-07-20 10:30:00,167.29,168.77,167.2,168.44,1362948.0,157.1127,158.5027,157.0282,158.1928,1362948.0
2023-07-20 11:00:00,168.45,168.79,167.85,168.17,881157.0,158.2022,158.5215,157.6387,157.9392,881157.0
2023-07-20 11:30:00,168.14,168.53,167.48,168.11,1039465.0,157.911,158.2773,157.2912,157.8829,1039465.0
2023-07-20 12:00:00,168.11,169.13,168.05,169.05,648943.0,157.8829,158.8408,157.8265,158.7657,648943.0
2023-07-20 12:30:00,169.05,169.14,168.81,169.1,436310.0,158.7657,158.8502,158.5403,158.8126,436310.0
2023-07-20 13:00:00,169.09,169.1,168.29,168.58,543884.0,158.8032,158.8126,158.0519,158.3243,543884.0
2023-07-20 13:30:00,168.59,168.74,168.38,168.54,448011.0,158.3337,158.4745,158.1364,158.2867,448011.0
2023-07-20 14:00:00,168.53,168.69,167.63,167.7,568970.0,158.2773,158.4276,157.4321,157.4978,568970.0
2023-07-20 14:30:00,167.67,168.1,167.32,168.06,713827.0,157.4696,157.8735,157.1409,157.8359,713827.0
2023-07-20 15:00:00,168.05,168.42,167.67,167.81,581023.0,157.8265,158.174,157.4696,157.6011,581023.0
2023-07-20 15:30:00,167.82,168.43,167.78,168.35,1682547.0,157.6105,158.1834,157.5729,158.1083,1682547.0
2023-07-21 09:30:00,168.18,169.64,168.18,168.88,1072650.0,157.9486,159.3198,157.9486,158.606,1072650.0
2023-07-21 10:00:00,168.91,169.66,168.47,169.59,369203.0,158.6342,159.3386,158.221,159.2728,369203.0
2023-07-21 10:30:00,169.58,169.98,169.36,169.9,510645.0,159.2634,159.6391,159.0568,159.564,510645.0
2023-07-21 11:00:00,169.88,170.4,169.69,170.31,833464.0,159.5452,160.0335,159.3667,159.949,833464.0
2023-07-21 11:30:00,170.31,170.79,170.06,170.13,566386.0,159.949,160.3998,159.7142,159.78,566386.0
2023-07-21 12:00:00,170.14,170.65,169.9,170.62,373107.0,159.7894,160.2683,159.564,160.2402,373107.0
2023-07-21 12:30:00,170.63,170.74,170.15,170.32,261317.0,160.2496,160.3529,159.7988,159.9584,261317.0
2023-07-21 13:00:00,170.33,170.61,170.07,170.58,281695.0,159.9678,160.2308,159.7236,160.2026,281695.0
2023-07-21 13:30:00,170.58,170.69,170.28,170.58,312213.0,160.2026,160.3059,159.9208,160.2026,312213.0
2023-07-21 14:00:00,170.56,170.69,170.33,170.5,354290.0,160.1838,160.3059,159.9678,160.1275,354290.0
2023-07-21 14:30:00,170.49,170.82,170.3,170.47,391291.0,160.1181,160.428,159.9396,160.0993,391291.0
2023-07-21 15:00:00,170.46,170.63,170.25,170.28,339901.0,160.0899,160.2496,159.8927,159.9208,339901.0
2023-07-21 15:30:00,170.28,170.52,169.97,170.13,1500846.0,159.9208,160.1462,159.6297,159.78,1500846.0
2023-07-24 09:30:00,171.5,173.33,171.19,173.26,1578600.0,161.0666,162.7853,160.7755,162.7196,1578600.0
2023-07-24 10:00:00,173.3,173.82,172.83,173.23,993786.0,162.7571,163.2455,162.3157,162.6914,993786.0
2023-07-24 10:30:00,173.21,173.7,172.72,173.63,615824.0,162.6726,163.1328,162.2124,163.067,615824.0
2023-07-24 11:00:00,173.62,173.62,172.27,172.74,709122.0,163.0577,163.0577,161.7898,162.2312,709122.0
2023-07-24 11:30:00,172.74,172.76,171.85,171.91,466179.0,162.2312,162.25,161.3953,161.4517,466179.0
2023-07-24 12:00:00,171.9,172.2,171.58,171.75,399267.0,161.4423,161.724,161.1418,161.3014,399267.0
2023-07-24 12:30:00,171.72,172.4,171.67,172.21,317572.0,161.2732,161.9119,161.2263,161.7334,317572.0
2023-07-24 13:00:00,172.22,172.41,171.96,172.23,316784.0,161.7428,161.9213,161.4986,161.7522,316784.0
2023-07-24 13:30:00,172.24,172.71,172.1,172.22,368619.0,161.7616,162.203,161.6301,161.7428,368619.0
2023-07-24 14:00:00,172.22,172.29,171.9,172.09,259055.0,161.7428,161.8086,161.4423,161.6207,259055.0
2023-07-24 14:30:00,172.12,172.17,171.82,171.89,250380.0,161.6489,161.6959,161.3672,161.4329,250380.0
2023-07-24 15:00:00,171.89,171.97,171.19,171.24,451110.0,161.4329,161.508,160.7755,160.8224,451110.0
2023-07-24 15:30:00,171.24,171.58,170.99,171.09,980783.0,160.8224,161.1418,160.5877,160.6816,980783.0
2023-07-25 09:30:00,170.45,171.71,169.75,171.5,696575.0,160.0805,161.2639,159.4231,161.0666,696575.0
2023-07-25 10:00:00,171.51,171.75,171.12,171.53,354612.0,161.076,161.3014,160.7097,161.0948,354612.0
2023-07-25 10:30:00,171.55,172.1,171.5,171.75,491311.0,161.1136,161.6301,161.0666,161.3014,491311.0
2023-07-25 11:00:00,171.75,171.8,171.24,171.43,334228.0,161.3014,161.3484,160.8224,161.0009,334228.0
2023-07-25 11:30:00,171.42,171.93,171.35,171.88,265533.0,160.9915,161.4705,160.9258,161.4235,265533.0
2023-07-25 12:00:00,171.9,171.96,171.59,171.65,218009.0,161.4423,161.4986,161.1512,161.2075,218009.0
2023-07-25 12:30:00,171.65,171.74,171.46,171.64,235695.0,161.2075,161.292,161.0291,161.1981,235695.0
2023-07-25 13:00:00,171.65,171.66,171.32,171.64,231380.0,161.2075,161.2169,160.8976,161.1981,231380.0
2023-07-25 13:30:00,171.64,171.94,171.56,171.57,212465.0,161.1981,161.4799,161.123,161.1324,212465.0
2023-07-25 14:00:00,171.56,172.08,171.51,172.05,284843.0,161.123,161.6113,161.076,161.5832,284843.0
2023-07-25 14:30:00,172.06,172.23,171.96,172.1,473021.0,161.5926,161.7522,161.4986,161.6301,473021.0
2023-07-25 15:00:00,172.1,172.16,171.81,172.14,309288.0,161.6301,161.6865,161.3578,161.6677,309288.0
2023-07-25 15:30:00,172.14,172.68,172.04,172.38,943077.0,161.6677,162.1748,161.5738,161.8931,943077.0
2023-07-26 09:30:00,172.0,172.88,171.4,171.91,641674.0,161.5362,162.3627,160.9727,161.4517,641674.0
2023-07-26 10:00:00,171.9,173.11,171.81,173.08,406045.0,161.4423,162.5787,161.3578,162.5505,406045.0
2023-07-26 10:30:00,173.11,173.85,172.78,173.55,739199.0,162.5787,163.2737,162.2688,162.9919,739199.0
2023-07-26 11:00:00,173.54,173.84,172.89,172.98,348442.0,162.9825,163.2643,162.3721,162.4566,348442.0
2023-07-26 11:30:00,172.98,173.0,172.53,172.73,266083.0,162.4566,162.4754,162.034,162.2218,266083.0
2023-07-26 12:00:00,172.72,173.0,172.59,172.86,181563.0,162.2124,162.4754,162.0903,162.3439,181563.0
2023-07-26 12:30:00,172.86,173.16,172.82,173.02,182392.0,162.3439,162.6256,162.3063,162.4942,182392.0
2023-07-26 13:00:00,173.02,173.06,172.54,172.58,160654.0,162.4942,162.5317,162.0434,162.0809,160654.0
2023-07-26 13:30:00,172.59,173.08,172.5,173.05,169122.0,162.0903,162.5505,162.0058,162.5223,169122.0
2023-07-26 14:00:00,173.02,173.13,172.77,172.92,180843.0,162.4942,162.5975,162.2594,162.4002,180843.0
2023-07-26 14:30:00,172.92,173.43,172.72,173.3,263067.0,162.4002,162.8792,162.2124,162.7571,263067.0
2023-07-26 15:00:00,173.28,173.28,172.3,172.46,260171.0,162.7383,162.7383,161.818,161.9682,260171.0
2023-07-26 15:30:00,172.46,172.88,172.06,172.76,724299.0,161.9682,162.3627,161.5926,162.25,724299.0
2023-07-27 09:30:00,172.18,173.55,172.04,173.52,550073.0,161.7053,162.9919,161.5738,162.9637,550073.0
2023-07-27 10:00:00,173.52,174.09,172.91,173.46,480972.0,162.9637,163.4991,162.3908,162.9074,480972.0
2023-07-27 10:30:00,173.47,173.67,173.0,173.55,275610.0,162.9168,163.1046,162.4754,162.9919,275610.0
2023-07-27 11:00:00,173.57,173.68,173.08,173.61,269207.0,163.0107,163.114,162.5505,163.0483,269207.0
2023-07-27 11:30:00,173.61,173.85,173.27,173.55,273646.0,163.0483,163.2737,162.7289,162.9919,273646.0
2023-07-27 12:00:00,173.55,173.98,173.33,173.83,221558.0,162.9919,163.3958,162.7853,163.2549,221558.0
2023-07-27 12:30:00,173.83,174.29,173.62,174.06,343303.0,163.2549,163.6869,163.0577,163.4709,343303.0
2023-07-27 13:00:00,174.06,174.21,173.69,174.04,289275.0,163.4709,163.6118,163.1234,163.4521,289275.0
2023-07-27 13:30:00,174.03,174.17,173.56,173.92,369754.0,163.4427,163.5742,163.0013,163.3394,369754.0
2023-07-27 14:00:00,173.91,174.21,173.71,173.83,536721.0,163.33,163.6118,163.1422,163.2549,536721.0
2023-07-27 14:30:00,173.84,173.9,173.29,173.47,470199.0,163.2643,163.3206,162.7477,162.9168,470199.0
2023-07-27 15:00:00,173.47,173.6,173.22,173.31,517593.0,162.9168,163.0389,162.682,162.7665,517593.0
2023-07-27 15:30:00,173.31,173.94,173.22,173.67,1236901.0,162.7665,163.3582,162.682,163.1046,1236901.0
2023-07-28 09:30:00,174.0,174.7,173.23,173.86,603320.0,163.4145,164.072,162.6914,163.2831,603320.0
2023-07-28 10:00:00,173.84,174.38,173.81,174.19,234224.0,163.2643,163.7714,163.2361,163.593,234224.0
2023-07-28 10:30:00,174.26,174.89,174.06,174.88,315217.0,163.6587,164.2504,163.4709,164.241,315217.0
2023-07-28 11:00:00,174.87,175.18,174.55,175.18,636406.0,164.2316,164.5228,163.9311,164.5228,636406.0
2023-07-28 11:30:00,175.17,175.21,174.82,174.98,212254.0,164.5134,164.5509,164.1847,164.3349,212254.0
2023-07-28 12:00:00,174.99,175.0,174.52,174.83,280423.0,164.3443,164.3537,163.9029,164.194,280423.0
2023-07-28 12:30:00,174.83,174.99,174.7,174.95,170648.0,164.194,164.3443,164.072,164.3067,170648.0
2023-07-28 13:00:00,174.94,175.07,174.67,174.68,204108.0,164.2974,164.4194,164.0438,164.0532,204108.0
2023-07-28 13:30:00,174.65,174.87,174.38,174.8,245256.0,164.025,164.2316,163.7714,164.1659,245256.0
2023-07-28 14:00:00,174.81,174.95,174.52,174.82,291983.0,164.1753,164.3067,163.9029,164.1847,291983.0
2023-07-28 14:30:00,174.83,175.05,174.67,174.92,249232.0,164.194,164.4007,164.0438,164.2786,249232.0
2023-07-28 15:00:00,174.93,175.36,174.86,175.04,393632.0,164.288,164.6918,164.2222,164.3913,393632.0
2023-07-28 15:30:00,175.03,175.13,174.43,174.48,1152664.0,164.3819,164.4758,163.8184,163.8653,1152664.0
2023-07-31 09:30:00,169.62,170.22,168.58,168.65,3030251.0,159.301,159.8645,158.3243,158.39,3030251.0
2023-07-31 10:00:00,168.65,168.72,167.52,167.7,1367932.0,158.39,158.4558,157.3288,157.4978,1367932.0
2023-07-31 10:30:00,167.7,167.77,166.71,167.0,1280870.0,157.4978,157.5635,156.568,156.8404,1280870.0
2023-07-31 11:00:00,166.99,168.17,166.85,167.84,1116366.0,156.831,157.9392,156.6995,157.6293,1116366.0
2023-07-31 11:30:00,167.85,168.43,167.58,168.01,711123.0,157.6387,158.1834,157.3851,157.7889,711123.0
2023-07-31 12:00:00,168.0,168.18,167.5,167.61,489799.0,157.7796,157.9486,157.31,157.4133,489799.0
2023-07-31 12:30:00,167.63,167.69,166.98,167.4,452707.0,157.4321,157.4884,156.8216,157.2161,452707.0
2023-07-31 13:00:00,167.41,167.73,166.98,167.21,447533.0,157.2254,157.526,156.8216,157.0376,447533.0
2023-07-31 13:30:00,167.21,167.44,167.03,167.09,384903.0,157.0376,157.2536,156.8686,156.9249,384903.0
2023-07-31 14:00:00,167.09,167.2,166.88,167.2,538562.0,156.9249,157.0282,156.7277,157.0282,538562.0
2023-07-31 14:30:00,167.21,167.64,167.13,167.31,690595.0,157.0376,157.4415,156.9625,157.1315,690595.0
2023-07-31 15:00:00,167.33,167.75,167.24,167.66,576856.0,157.1503,157.5448,157.0658,157.4602,576856.0
2023-07-31 15:30:00,167.67,167.99,167.48,167.62,2028972.0,157.4696,157.7702,157.2912,157.4227,2028972.0
2023-08-01 09:30:00,166.37,167.97,166.06,167.97,1433977.0,156.2487,157.7514,155.9576,157.7514,1433977.0
2023-08-01 10:00:00,167.96,168.56,167.1,167.65,1090415.0,157.742,158.3055,156.9343,157.4508,1090415.0
2023-08-01 10:30:00,167.64,168.19,167.32,167.97,601058.0,157.4415,157.958,157.1409,157.7514,601058.0
2023-08-01 11:00:00,168.0,168.41,167.79,168.03,544408.0,157.7796,158.1646,157.5823,157.8077,544408.0
2023-08-01 11:30:00,168.02,168.09,167.58,168.08,753233.0,157.7983,157.8641,157.3851,157.8547,753233.0
2023-08-01 12:00:00,168.09,168.43,167.92,167.95,427364.0,157.8641,158.1834,157.7044,157.7326,427364.0
2023-08-01 12:30:00,167.94,168.26,167.85,168.1,439751.0,157.7232,158.0237,157.6387,157.8735,439751.0
2023-08-01 13:00:00,168.11,168.43,168.01,168.32,422134.0,157.8829,158.1834,157.7889,158.0801,422134.0
2023-08-01 13:30:00,168.32,168.47,168.18,168.46,436812.0,158.0801,158.221,157.9486,158.2116,436812.0
2023-08-01 14:00:00,168.47,168.88,168.43,168.59,507164.0,158.221,158.606,158.1834,158.3337,507164.0
2023-08-01 14:30:00,168.6,168.73,168.46,168.71,471468.0,158.3431,158.4651,158.2116,158.4464,471468.0
2023-08-01 15:00:00,168.71,168.84,168.47,168.81,613099.0,158.4464,158.5685,158.221,158.5403,613099.0
2023-08-01 15:30:00,168.81,169.09,168.63,168.88,1388389.0,158.5403,158.8032,158.3712,158.606,1388389.0
2023-08-02 09:30:00,168.85,170.11,168.85,170.02,958940.0,158.5778,159.7612,158.5778,159.6767,958940.0
2023-08-02 10:00:00,170.02,171.04,169.76,170.75,853393.0,159.6767,160.6346,159.4325,160.3623,853393.0
2023-08-02 10:30:00,170.73,170.93,170.25,170.61,580247.0,160.3435,160.5313,159.8927,160.2308,580247.0
2023-08-02 11:00:00,170.59,170.83,170.4,170.62,469785.0,160.212,160.4374,160.0335,160.2402,469785.0
2023-08-02 11:30:00,170.62,170.86,170.38,170.39,397979.0,160.2402,160.4656,160.0148,160.0242,397979.0
2023-08-02 12:00:00,170.4,171.24,170.35,171.13,394828.0,160.0335,160.8224,159.9866,160.7191,394828.0
2023-08-02 12:30:00,171.14,171.24,170.68,170.72,348399.0,160.7285,160.8224,160.2965,160.3341,348399.0
2023-08-02 13:00:00,170.71,170.77,169.86,170.01,440365.0,160.3247,160.381,159.5264,159.6673,440365.0
2023-08-02 13:30:00,170.0,170.2,169.87,170.07,347618.0,159.6579,159.8457,159.5358,159.7236,347618.0
2023-08-02 14:00:00,170.05,170.07,169.48,169.75,423979.0,159.7048,159.7236,159.1695,159.4231,423979.0
2023-08-02 14:30:00,169.75,169.88,169.6,169.8,306347.0,159.4231,159.5452,159.2822,159.47,306347.0
2023-08-02 15:00:00,169.8,169.82,169.55,169.75,368898.0,159.47,159.4888,159.2353,159.4231,368898.0
2023-08-02 15:30:00,169.77,170.08,169.69,169.91,1248085.0,159.4419,159.733,159.3667,159.5734,1248085.0
2023-08-03 09:30:00,169.95,170.89,169.72,170.69,1004712.0,159.6109,160.4937,159.3949,160.3059,1004712.0
2023-08-03 10:00:00,170.69,171.32,170.53,171.02,546478.0,160.3059,160.8976,160.1556,160.6158,546478.0
2023-08-03 10:30:00,171.05,171.13,170.14,170.19,574110.0,160.644,160.7191,159.7894,159.8363,574110.0
2023-08-03 11:00:00,170.24,170.24,169.67,169.89,599002.0,159.8833,159.8833,159.348,159.5546,599002.0
2023-08-03 11:30:00,169.89,170.17,169.76,170.09,325039.0,159.5546,159.8175,159.4325,159.7424,325039.0
2023-08-03 12:00:00,170.06,170.8,170.01,170.8,374380.0,159.7142,160.4092,159.6673,160.4092,374380.0
2023-08-03 12:30:00,170.84,170.88,170.31,170.38,414409.0,160.4468,160.4843,159.949,160.0148,414409.0
2023-08-03 13:00:00,170.35,170.72,170.1,170.59,364338.0,159.9866,160.3341,159.7518,160.212,364338.0
2023-08-03 13:30:00,170.59,170.67,170.4,170.52,247218.0,160.212,160.2871,160.0335,160.1462,247218.0
2023-08-03 14:00:00,170.5,170.83,170.36,170.44,320251.0,160.1275,160.4374,159.996,160.0711,320251.0
2023-08-03 14:30:00,170.44,170.44,170.19,170.38,325242.0,160.0711,160.0711,159.8363,160.0148,325242.0
2023-08-03 15:00:00,170.38,170.73,170.2,170.65,421526.0,160.0148,160.3435,159.8457,160.2683,421526.0
2023-08-03 15:30:00,170.65,171.02,170.59,170.63,1073523.0,160.2683,160.6158,160.212,160.2496,1073523.0
2023-08-04 09:30:00,170.34,172.38,170.05,172.3,1078201.0,159.9772,161.8931,159.7048,161.818,1078201.0
2023-08-04 10:00:00,172.3,172.68,171.83,172.15,581019.0,161.818,162.1748,161.3766,161.6771,581019.0
2023-08-04 10:30:00,172.15,172.51,171.81,171.93,545022.0,161.6771,162.0152,161.3578,161.4705,545022.0
2023-08-04 11:00:00,171.94,172.41,171.69,172.14,440250.0,161.4799,161.9213,161.2451,161.6677,440250.0
2023-08-04 11:30:00,172.13,172.2,171.53,171.84,391811.0,161.6583,161.724,161.0948,161.3859,391811.0
2023-08-04 12:00:00,171.82,172.09,171.8,171.93,339739.0,161.3672,161.6207,161.3484,161.4705,339739.0
2023-08-04 12:30:00,171.95,172.26,171.76,172.16,285204.0,161.4893,161.7804,161.3108,161.6865,285204.0
2023-08-04 13:00:00,172.16,172.27,171.86,171.95,333029.0,161.6865,161.7898,161.4047,161.4893,333029.0
2023-08-04 13:30:00,171.96,171.96,171.04,171.13,1385634.0,161.4986,161.4986,160.6346,160.7191,1385634.0
2023-08-04 14:00:00,171.12,171.12,169.6,170.08,1669632.0,160.7097,160.7097,159.2822,159.733,1669632.0
2023-08-04 14:30:00,170.07,170.41,169.95,170.1,1541311.0,159.7236,160.0429,159.6109,159.7518,1541311.0
2023-08-04 15:00:00,170.11,170.16,168.52,168.97,2091381.0,159.7612,159.8081,158.2679,158.6905,2091381.0
2023-08-04 15:30:00,168.97,169.11,167.89,169.08,4300761.0,158.6905,158.822,157.6762,158.7939,4300761.0
2023-08-07 09:30:00,169.49,171.65,169.36,171.58,831131.0,159.1789,161.2075,159.0568,161.1418,831131.0
2023-08-07 10:00:00,171.6,172.39,171.39,171.86,680455.0,161.1605,161.9025,160.9633,161.4047,680455.0
2023-08-07 10:30:00,171.87,172.13,171.34,171.91,531746.0,161.4141,161.6583,160.9164,161.4517,531746.0
2023-08-07 11:00:00,171.88,172.31,171.82,172.15,475450.0,161.4235,161.8274,161.3672,161.6771,475450.0
2023-08-07 11:30:00,172.14,172.6,172.08,172.41,502303.0,161.6677,162.0997,161.6113,161.9213,502303.0
2023-08-07 12:00:00,172.4,172.55,172.22,172.31,453293.0,161.9119,162.0528,161.7428,161.8274,453293.0
2023-08-07 12:30:00,172.31,172.5,172.13,172.4,427166.0,161.8274,162.0058,161.6583,161.9119,427166.0
2023-08-07 13:00:00,172.4,172.59,172.3,172.56,558099.0,161.9119,162.0903,161.818,162.0621,558099.0
2023-08-07 13:30:00,172.56,172.56,172.0,172.5,410119.0,162.0621,162.0621,161.5362,162.0058,410119.0
2023-08-07 14:00:00,172.51,172.87,172.37,172.61,525769.0,162.0152,162.3533,161.8837,162.1091,525769.0
2023-08-07 14:30:00,172.61,173.23,172.55,173.23,519830.0,162.1091,162.6914,162.0528,162.6914,519830.0
2023-08-07 15:00:00,173.23,173.31,172.65,172.97,670504.0,162.6914,162.7665,162.1467,162.4472,670504.0
2023-08-07 15:30:00,172.97,173.34,172.88,173.12,1356750.0,162.4472,162.7947,162.3627,162.5881,1356750.0
2023-08-08 09:30:00,172.99,173.43,171.39,172.1,1388598.0,162.466,162.8792,160.9633,161.6301,1388598.0
2023-08-08 10:00:00,172.06,172.47,171.64,172.13,676176.0,161.5926,161.9776,161.1981,161.6583,676176.0
2023-08-08 10:30:00,172.13,172.7,172.05,172.64,607302.0,161.6583,162.1936,161.5832,162.1373,607302.0
2023-08-08 11:00:00,172.65,173.08,172.49,172.53,723787.0,162.1467,162.5505,161.9964,162.034,723787.0
2023-08-08 11:30:00,172.53,172.58,172.25,172.54,609661.0,162.034,162.0809,161.771,162.0434,609661.0
2023-08-08 12:00:00,172.54,172.99,172.52,172.93,491587.0,162.0434,162.466,162.0246,162.4096,491587.0
2023-08-08 12:30:00,172.93,173.48,172.87,173.12,508691.0,162.4096,162.9262,162.3533,162.5881,508691.0
2023-08-08 13:00:00,173.12,173.38,172.4,172.47,887299.0,162.5881,162.8323,161.9119,161.9776,887299.0
2023-08-08 13:30:00,172.47,173.15,171.93,172.97,1229568.0,161.9776,162.6162,161.4705,162.4472,1229568.0
2023-08-08 14:00:00,172.97,173.04,172.5,172.84,1712675.0,162.4472,162.5129,162.0058,162.3251,1712675.0
2023-08-08 14:30:00,172.83,173.09,172.61,173.06,1803795.0,162.3157,162.5599,162.1091,162.5317,1803795.0
2023-08-08 15:00:00,173.06,173.55,173.04,173.23,1606945.0,162.5317,162.9919,162.5129,162.6914,1606945.0
2023-08-08 15:30:00,173.23,173.51,172.87,173.13,2401598.0,162.6914,162.9543,162.3533,162.5975,2401598.0
2023-08-09 09:30:00,173.0,174.25,172.54,173.89,732734.0,162.4754,163.6493,162.0434,163.3112,732734.0
2023-08-09 10:00:00,173.88,174.24,173.62,173.63,921917.0,163.3018,163.6399,163.0577,163.067,921917.0
2023-08-09 10:30:00,173.62,173.82,173.1,173.75,1118142.0,163.0577,163.2455,162.5693,163.1797,1118142.0
2023-08-09 11:00:00,173.76,173.97,172.81,172.94,938926.0,163.1891,163.3864,162.2969,162.419,938926.0
2023-08-09 11:30:00,172.93,172.98,172.05,172.54,1118001.0,162.4096,162.4566,161.5832,162.0434,1118001.0
2023-08-09 12:00:00,172.53,172.79,172.36,172.64,892174.0,162.034,162.2781,161.8743,162.1373,892174.0
2023-08-09 12:30:00,172.64,173.12,172.64,172.65,1097873.0,162.1373,162.5881,162.1373,162.1467,1097873.0
2023-08-09 13:00:00,172.66,173.17,172.36,173.06,1967336.0,162.1561,162.635,161.8743,162.5317,1967336.0
2023-08-09 13:30:00,173.07,173.14,172.72,173.01,1955304.0,162.5411,162.6069,162.2124,162.4848,1955304.0
2023-08-09 14:00:00,173.02,173.39,172.84,173.35,1971563.0,162.4942,162.8416,162.3251,162.8041,1971563.0
2023-08-09 14:30:00,173.34,173.77,173.23,173.3,2126982.0,162.7947,163.1985,162.6914,162.7571,2126982.0
2023-08-09 15:00:00,173.29,173.39,172.84,173.33,2386404.0,162.7477,162.8416,162.3251,162.7853,2386404.0
2023-08-09 15:30:00,173.33,173.41,172.83,173.08,3598290.0,162.7853,162.8604,162.3157,162.5505,3598290.0
2023-08-10 09:30:00,174.0,175.97,173.83,175.28,1667553.0,163.4145,165.2647,163.2549,164.6167,1667553.0
2023-08-10 10:00:00,175.28,175.62,174.93,175.13,1380034.0,164.6167,164.936,164.288,164.4758,1380034.0
2023-08-10 10:30:00,175.14,175.57,174.17,174.2,1838514.0,164.4852,164.889,163.5742,163.6024,1838514.0
2023-08-10 11:00:00,174.21,174.39,173.69,174.26,1599673.0,163.6118,163.7808,163.1234,163.6587,1599673.0
2023-08-10 11:30:00,174.26,174.41,173.58,173.66,1460848.0,163.6587,163.7996,163.0201,163.0952,1460848.0
2023-08-10 12:00:00,173.65,173.92,172.82,172.91,1390565.0,163.0858,163.3394,162.3063,162.3908,1390565.0
2023-08-10 12:30:00,172.91,173.5,172.73,172.87,1600249.0,162.3908,162.945,162.2218,162.3533,1600249.0
2023-08-10 13:00:00,172.87,173.18,172.05,172.27,2113026.0,162.3533,162.6444,161.5832,161.7898,2113026.0
2023-08-10 13:30:00,172.25,172.8,171.76,171.76,2075776.0,161.771,162.2875,161.3108,161.3108,2075776.0
2023-08-10 14:00:00,171.76,173.2,171.76,172.98,1764675.0,161.3108,162.6632,161.3108,162.4566,1764675.0
2023-08-10 14:30:00,172.98,173.22,172.46,173.22,1508175.0,162.4566,162.682,161.9682,162.682,1508175.0
2023-08-10 15:00:00,173.22,173.29,172.53,172.69,1798160.0,162.682,162.7477,162.034,162.1842,1798160.0
2023-08-10 15:30:00,172.68,172.78,171.64,172.18,3820500.0,162.1748,162.2688,161.1981,161.7053,3820500.0
2023-08-11 09:30:00,172.48,173.1,171.62,172.87,1160039.0,161.987,162.5693,161.1793,162.3533,1160039.0
2023-08-11 10:00:00,172.89,173.5,172.84,173.16,1267191.0,162.3721,162.945,162.3251,162.6256,1267191.0
2023-08-11 10:30:00,173.19,173.92,173.11,173.56,1101547.0,162.6538,163.3394,162.5787,163.0013,1101547.0
2023-08-11 11:00:00,173.54,173.71,172.87,173.09,1223961.0,162.9825,163.1422,162.3533,162.5599,1223961.0
2023-08-11 11:30:00,173.08,173.19,172.2,172.4,1208913.0,162.5505,162.6538,161.724,161.9119,1208913.0
2023-08-11 12:00:00,172.41,172.81,172.15,172.31,1363749.0,161.9213,162.2969,161.6771,161.8274,1363749.0
2023-08-11 12:30:00,172.31,172.46,171.95,172.06,1301133.0,161.8274,161.9682,161.4893,161.5926,1301133.0
2023-08-11 13:00:00,172.06,172.85,172.03,172.69,1225614.0,161.5926,162.3345,161.5644,162.1842,1225614.0
2023-08-11 13:30:00,172.68,172.9,172.41,172.68,2173524.0,162.1748,162.3815,161.9213,162.1748,2173524.0
2023-08-11 14:00:00,172.67,172.93,172.54,172.74,2746133.0,162.1654,162.4096,162.0434,162.2312,2746133.0
2023-08-11 14:30:00,172.74,173.15,172.47,173.1,2510882.0,162.2312,162.6162,161.9776,162.5693,2510882.0
2023-08-11 15:00:00,173.09,173.82,172.92,173.67,2685512.0,162.5599,163.2455,162.4002,163.1046,2685512.0
2023-08-11 15:30:00,173.66,173.95,173.3,173.9,3691136.0,163.0952,163.3676,162.7571,163.3206,3691136.0
2023-08-14 09:30:00,173.52,175.6,173.43,175.26,1989728.0,162.9637,164.9172,162.8792,164.5979,1989728.0
2023-08-14 10:00:00,175.25,175.33,174.69,174.92,1246846.0,164.5885,164.6636,164.0626,164.2786,1246846.0
2023-08-14 10:30:00,174.92,175.06,173.04,173.38,1839612.0,164.2786,164.4101,162.5129,162.8323,1839612.0
2023-08-14 11:00:00,173.4,173.45,172.8,173.26,1687766.0,162.851,162.898,162.2875,162.7196,1687766.0
2023-08-14 11:30:00,173.27,173.3,172.16,172.28,1773981.0,162.7289,162.7571,161.6865,161.7992,1773981.0
2023-08-14 12:00:00,172.28,172.61,171.91,172.22,2275571.0,161.7992,162.1091,161.4517,161.7428,2275571.0
2023-08-14 12:30:00,172.23,172.51,171.75,171.94,2117786.0,161.7522,162.0152,161.3014,161.4799,2117786.0
2023-08-14 13:00:00,171.95,172.9,171.91,172.65,2199324.0,161.4893,162.3815,161.4517,162.1467,2199324.0
2023-08-14 13:30:00,172.64,172.86,171.81,172.19,2251563.0,162.1373,162.3439,161.3578,161.7147,2251563.0
2023-08-14 14:00:00,172.18,172.31,171.82,172.15,2439485.0,161.7053,161.8274,161.3672,161.6771,2439485.0
2023-08-14 14:30:00,172.15,172.83,172.1,172.61,2485345.0,161.6771,162.3157,161.6301,162.1091,2485345.0
2023-08-14 15:00:00,172.61,173.07,172.6,172.79,2481843.0,162.1091,162.5411,162.0997,162.2781,2481843.0
2023-08-14 15:30:00,172.77,173.48,172.62,173.46,4289279.0,162.2594,162.9262,162.1185,162.9074,4289279.0
2023-08-15 09:30:00,172.8,173.5,172.14,173.29,1724986.0,162.2875,162.945,161.6677,162.7477,1724986.0
2023-08-15 10:00:00,173.33,174.0,173.14,173.35,1671648.0,162.7853,163.4145,162.6069,162.8041,1671648.0
2023-08-15 10:30:00,173.36,174.24,173.25,173.85,1697263.0,162.8135,163.6399,162.7102,163.2737,1697263.0
2023-08-15 11:00:00,173.86,174.56,173.71,174.29,1685148.0,163.2831,163.9405,163.1422,163.6869,1685148.0
2023-08-15 11:30:00,174.28,174.54,173.96,174.43,1908665.0,163.6775,163.9217,163.377,163.8184,1908665.0
2023-08-15 12:00:00,174.44,174.45,173.57,174.07,2089743.0,163.8278,163.8372,163.0107,163.4803,2089743.0
2023-08-15 12:30:00,174.07,174.24,173.62,173.91,1744163.0,163.4803,163.6399,163.0577,163.33,1744163.0
2023-08-15 13:00:00,173.9,174.49,173.7,174.46,1683117.0,163.3206,163.8747,163.1328,163.8466,1683117.0
2023-08-15 13:30:00,174.48,174.48,173.82,173.91,1751788.0,163.8653,163.8653,163.2455,163.33,1751788.0
2023-08-15 14:00:00,173.91,174.01,173.47,173.6,1828346.0,163.33,163.4239,162.9168,163.0389,1828346.0
2023-08-15 14:30:00,173.61,173.84,173.41,173.59,2207982.0,163.0483,163.2643,162.8604,163.0295,2207982.0
2023-08-15 15:00:00,173.59,173.94,173.46,173.67,3361113.0,163.0295,163.3582,162.9074,163.1046,3361113.0
2023-08-15 15:30:00,173.66,173.68,172.71,172.92,5389257.0,163.0952,163.114,162.203,162.4002,5389257.0
2023-08-16 09:30:00,172.53,174.73,172.53,174.47,1766551.0,162.034,164.1001,162.034,163.8559,1766551.0
2023-08-16 10:00:00,174.46,174.62,173.86,174.44,1587045.0,163.8466,163.9968,163.2831,163.8278,1587045.0
2023-08-16 10:30:00,174.43,174.46,173.17,173.76,1306590.0,163.8184,163.8466,162.635,163.1891,1306590.0
2023-08-16 11:00:00,173.78,173.83,173.21,173.44,1264688.0,163.2079,163.2549,162.6726,162.8886,1264688.0
2023-08-16 11:30:00,173.44,173.84,173.26,173.41,1433063.0,162.8886,163.2643,162.7196,162.8604,1433063.0
2023-08-16 12:00:00,173.4,173.74,173.07,173.59,2094914.0,162.851,163.1704,162.5411,163.0295,2094914.0
2023-08-16 12:30:00,173.6,173.81,173.27,173.31,2404718.0,163.0389,163.2361,162.7289,162.7665,2404718.0
2023-08-16 13:00:00,173.31,173.41,172.45,172.75,2683876.0,162.7665,162.8604,161.9588,162.2406,2683876.0
2023-08-16 13:30:00,172.73,173.34,172.61,173.07,2489552.0,162.2218,162.7947,162.1091,162.5411,2489552.0
2023-08-16 14:00:00,173.07,173.14,172.62,172.95,2576551.0,162.5411,162.6069,162.1185,162.4284,2576551.0
2023-08-16 14:30:00,172.96,173.21,172.43,172.5,3115526.0,162.4378,162.6726,161.9401,162.0058,3115526.0
2023-08-16 15:00:00,172.5,172.99,172.33,172.37,3491404.0,162.0058,162.466,161.8461,161.8837,3491404.0
2023-08-16 15:30:00,172.38,172.62,172.13,172.4,5235806.0,161.8931,162.1185,161.6583,161.9119,5235806.0
2023-08-17 09:30:00,172.86,174.74,172.79,174.34,1157314.0,162.3439,164.1095,162.2781,163.7339,1157314.0
2023-08-17 10:00:00,174.34,175.36,174.31,175.22,1369013.0,163.7339,164.6918,163.7057,164.5603,1369013.0
2023-08-17 10:30:00,175.21,175.39,174.27,174.29,1776469.0,164.5509,164.72,163.6681,163.6869,1776469.0
2023-08-17 11:00:00,174.29,174.41,172.76,173.44,1783034.0,163.6869,163.7996,162.25,162.8886,1783034.0
2023-08-17 11:30:00,173.43,174.04,173.21,174.03,1513982.0,162.8792,163.4521,162.6726,163.4427,1513982.0
2023-08-17 12:00:00,174.03,174.19,173.09,173.57,1392889.0,163.4427,163.593,162.5599,163.0107,1392889.0
2023-08-17 12:30:00,173.59,174.03,173.46,173.81,1458372.0,163.0295,163.4427,162.9074,163.2361,1458372.0
2023-08-17 13:00:00,173.81,174.1,173.56,173.61,1662019.0,163.2361,163.5085,163.0013,163.0483,1662019.0
2023-08-17 13:30:00,173.62,173.98,173.51,173.86,1705560.0,163.0577,163.3958,162.9543,163.2831,1705560.0
2023-08-17 14:00:00,173.87,174.45,173.71,174.06,2208882.0,163.2924,163.8372,163.1422,163.4709,2208882.0
2023-08-17 14:30:00,174.06,174.06,173.63,174.02,2506078.0,163.4709,163.4709,163.067,163.4333,2506078.0
2023-08-17 15:00:00,174.01,174.36,173.75,173.94,2963651.0,163.4239,163.7526,163.1797,163.3582,2963651.0
2023-08-17 15:30:00,173.94,174.21,173.23,174.0,3930175.0,163.3582,163.6118,162.6914,163.4145,3930175.0
2023-08-18 09:30:00,173.17,173.99,172.31,172.55,2141189.0,162.635,163.4051,161.8274,162.0528,2141189.0
2023-08-18 10:00:00,172.53,172.69,172.06,172.26,1016145.0,162.034,162.1842,161.5926,161.7804,1016145.0
2023-08-18 10:30:00,172.27,172.36,171.52,171.78,1187426.0,161.7898,161.8743,161.0854,161.3296,1187426.0
2023-08-18 11:00:00,171.78,172.18,171.31,171.96,1388551.0,161.3296,161.7053,160.8882,161.4986,1388551.0
2023-08-18 11:30:00,171.96,172.44,171.84,172.35,1413723.0,161.4986,161.9494,161.3859,161.8649,1413723.0
2023-08-18 12:00:00,172.36,172.57,172.01,172.25,1422596.0,161.8743,162.0715,161.5456,161.771,1422596.0
2023-08-18 12:30:00,172.26,172.83,172.08,172.4,1538082.0,161.7804,162.3157,161.6113,161.9119,1538082.0
2023-08-18 13:00:00,172.39,172.59,172.01,172.21,1450075.0,161.9025,162.0903,161.5456,161.7334,1450075.0
2023-08-18 13:30:00,172.22,172.41,171.95,172.17,1708523.0,161.7428,161.9213,161.4893,161.6959,1708523.0
2023-08-18 14:00:00,172.17,172.35,171.66,172.09,1521679.0,161.6959,161.8649,161.2169,161.6207,1521679.0
2023-08-18 14:30:00,172.08,172.88,172.08,172.25,1797748.0,161.6113,162.3627,161.6113,161.771,1797748.0
2023-08-18 15:00:00,172.25,172.81,171.9,172.72,1575555.0,161.771,162.2969,161.4423,162.2124,1575555.0
2023-08-18 15:30:00,172.71,173.72,172.21,172.61,2941536.0,162.203,163.1516,161.7334,162.1091,2941536.0
2023-08-21 09:30:00,169.69,169.85,168.21,168.9,4591481.0,159.3667,159.517,157.9768,158.6248,4591481.0
2023-08-21 10:00:00,168.9,169.03,166.63,166.8,6436527.0,158.6248,158.7469,156.4929,156.6526,6436527.0
2023-08-21 10:30:00,166.82,166.88,165.96,166.37,2498603.0,156.6713,156.7277,155.8637,156.2487,2498603.0
2023-08-21 11:00:00,166.37,167.82,166.3,167.8,2537046.0,156.2487,157.6105,156.183,157.5917,2537046.0
2023-08-21 11:30:00,167.81,168.69,167.24,167.94,2514909.0,157.6011,158.4276,157.0658,157.7232,2514909.0
2023-08-21 12:00:00,167.94,169.5,167.85,169.39,2605410.0,157.7232,159.1883,157.6387,159.085,2605410.0
2023-08-21 12:30:00,169.39,169.5,168.56,168.97,2940490.0,159.085,159.1883,158.3055,158.6905,2940490.0
2023-08-21 13:00:00,168.97,169.25,168.52,169.03,3011358.0,158.6905,158.9535,158.2679,158.7469,3011358.0
2023-08-21 13:30:00,169.03,169.25,167.85,167.94,3953159.0,158.7469,158.9535,157.6387,157.7232,3953159.0
2023-08-21 14:00:00,167.9,168.53,167.54,168.09,4913517.0,157.6856,158.2773,157.3475,157.8641,4913517.0
2023-08-21 14:30:00,168.09,168.2,167.48,167.64,4889600.0,157.8641,157.9674,157.2912,157.4415,4889600.0
2023-08-21 15:00:00,167.64,168.51,167.6,168.07,5048259.0,157.4415,158.2585,157.4039,157.8453,5048259.0
2023-08-21 15:30:00,168.06,168.3,167.28,167.47,7167772.0,157.8359,158.0613,157.1034,157.2818,7167772.0
2023-08-22 09:30:00,166.86,167.71,166.06,166.91,1616263.0,156.7089,157.5072,155.9576,156.7559,1616263.0
2023-08-22 10:00:00,166.91,167.84,166.91,167.38,1127638.0,156.7559,157.6293,156.7559,157.1973,1127638.0
2023-08-22 10:30:00,167.38,167.56,166.62,166.71,1000944.0,157.1973,157.3663,156.4835,156.568,1000944.0
2023-08-22 11:00:00,166.71,167.0,166.56,166.87,1115673.0,156.568,156.8404,156.4272,156.7183,1115673.0
2023-08-22 11:30:00,166.88,167.09,166.73,166.89,893353.0,156.7277,156.9249,156.5868,156.7371,893353.0
2023-08-22 12:00:00,166.9,167.08,166.73,167.03,934194.0,156.7465,156.9155,156.5868,156.8686,934194.0
2023-08-22 12:30:00,167.03,167.47,167.0,167.36,899118.0,156.8686,157.2818,156.8404,157.1785,899118.0
2023-08-22 13:00:00,167.36,167.37,166.5,166.55,839960.0,157.1785,157.1879,156.3708,156.4178,839960.0
2023-08-22 13:30:00,166.55,166.79,166.5,166.72,922563.0,156.4178,156.6432,156.3708,156.5774,922563.0
2023-08-22 14:00:00,166.72,166.93,166.53,166.61,1039223.0,156.5774,156.7746,156.399,156.4741,1039223.0
2023-08-22 14:30:00,166.62,166.93,166.5,166.86,1204975.0,156.4835,156.7746,156.3708,156.7089,1204975.0
2023-08-22 15:00:00,166.85,167.22,166.5,166.58,1337738.0,156.6995,157.047,156.3708,156.4459,1337738.0
2023-08-22 15:30:00,166.58,166.58,165.41,166.02,3620238.0,156.4459,156.4459,155.3471,155.92,3620238.0
2023-08-23 09:30:00,165.9,166.5,165.42,165.42,2771646.0,155.8073,156.3708,155.3565,155.3565,2771646.0
2023-08-23 10:00:00,165.43,165.86,164.88,165.02,1394087.0,155.3659,155.7697,154.8494,154.9808,1394087.0
2023-08-23 10:30:00,165.03,165.11,164.62,164.94,851864.0,154.9902,155.0654,154.6052,154.9057,851864.0
2023-08-23 11:00:00,164.94,164.98,164.3,164.36,781177.0,154.9057,154.9433,154.3046,154.361,781177.0
2023-08-23 11:30:00,164.37,164.52,164.0,164.02,1071096.0,154.3704,154.5113,154.0229,154.0417,1071096.0
2023-08-23 12:00:00,164.03,164.35,163.85,163.97,858639.0,154.0511,154.3516,153.882,153.9947,858639.0
2023-08-23 12:30:00,163.97,164.31,163.94,164.21,612567.0,153.9947,154.314,153.9665,154.2201,612567.0
2023-08-23 13:00:00,164.22,164.96,164.2,164.87,715419.0,154.2295,154.9245,154.2107,154.84,715419.0
2023-08-23 13:30:00,164.87,164.97,164.08,164.12,676321.0,154.84,154.9339,154.098,154.1356,676321.0
2023-08-23 14:00:00,164.11,164.34,164.01,164.05,691535.0,154.1262,154.3422,154.0323,154.0699,691535.0
2023-08-23 14:30:00,164.05,164.16,163.64,163.77,855271.0,154.0699,154.1732,153.6848,153.8069,855271.0
2023-08-23 15:00:00,163.75,163.84,163.47,163.76,956458.0,153.7881,153.8726,153.5251,153.7975,956458.0
2023-08-23 15:30:00,163.76,164.58,163.65,164.53,2205327.0,153.7975,154.5676,153.6942,154.5207,2205327.0
2023-08-24 09:30:00,164.03,166.67,163.86,166.47,1450817.0,154.0511,156.5305,153.8914,156.3426,1450817.0
2023-08-24 10:00:00,166.47,166.58,164.92,165.15,928303.0,156.3426,156.4459,154.8869,155.1029,928303.0
2023-08-24 10:30:00,165.15,165.41,164.95,165.24,706957.0,155.1029,155.3471,154.9151,155.1875,706957.0
2023-08-24 11:00:00,165.25,165.55,165.08,165.32,746672.0,155.1969,155.4786,155.0372,155.2626,746672.0
2023-08-24 11:30:00,165.32,165.38,164.8,164.98,757043.0,155.2626,155.3189,154.7742,154.9433,757043.0
2023-08-24 12:00:00,164.97,165.21,164.91,165.03,567408.0,154.9339,155.1593,154.8775,154.9902,567408.0
2023-08-24 12:30:00,165.02,165.11,164.74,164.82,490305.0,154.9808,155.0654,154.7179,154.793,490305.0
2023-08-24 13:00:00,164.82,165.03,164.78,164.88,500194.0,154.793,154.9902,154.7554,154.8494,500194.0
2023-08-24 13:30:00,164.88,165.48,164.86,165.28,572059.0,154.8494,155.4129,154.8306,155.225,572059.0
2023-08-24 14:00:00,165.29,165.56,165.23,165.31,547547.0,155.2344,155.488,155.1781,155.2532,547547.0
2023-08-24 14:30:00,165.31,165.63,165.22,165.54,659335.0,155.2532,155.5537,155.1687,155.4692,659335.0
2023-08-24 15:00:00,165.54,165.81,165.4,165.78,1046404.0,155.4692,155.7228,155.3377,155.6946,1046404.0
2023-08-24 15:30:00,165.78,165.79,164.45,164.93,4745990.0,155.6946,155.704,154.4455,154.8963,4745990.0
2023-08-25 09:30:00,164.3,165.19,164.06,164.8,1077080.0,155.4091,156.251,155.1821,155.8821,1077080.0
2023-08-25 10:00:00,164.75,165.07,164.37,164.97,551307.0,155.8348,156.1375,155.4754,156.0429,551307.0
2023-08-25 10:30:00,164.95,165.71,164.72,165.64,610575.0,156.024,156.7428,155.8064,156.6766,610575.0
2023-08-25 11:00:00,165.65,166.39,165.42,166.37,552382.0,156.6861,157.386,156.4685,157.3671,552382.0
2023-08-25 11:30:00,166.37,166.84,166.34,166.81,454318.0,157.3671,157.8117,157.3388,157.7833,454318.0
2023-08-25 12:00:00,166.79,167.39,166.77,167.19,363914.0,157.7644,158.3319,157.7455,158.1428,363914.0
2023-08-25 12:30:00,167.17,167.18,166.73,166.93,347731.0,158.1238,158.1333,157.7076,157.8968,347731.0
2023-08-25 13:00:00,166.93,167.14,166.74,166.86,419487.0,157.8968,158.0955,157.7171,157.8306,419487.0
2023-08-25 13:30:00,166.85,167.2,166.67,167.2,385887.0,157.8212,158.1522,157.6509,158.1522,385887.0
2023-08-25 14:00:00,167.19,167.71,167.11,167.64,476353.0,158.1428,158.6346,158.0671,158.5684,476353.0
2023-08-25 14:30:00,167.64,167.78,167.38,167.63,464581.0,158.5684,158.7008,158.3225,158.5589,464581.0
2023-08-25 15:00:00,167.65,167.76,166.24,166.28,634056.0,158.5779,158.6819,157.2442,157.282,634056.0
2023-08-25 15:30:00,166.27,166.47,165.78,166.16,1635421.0,157.2725,157.4617,156.8091,157.1685,1635421.0
2023-08-28 09:30:00,165.0,166.21,164.82,165.79,661540.0,156.0713,157.2158,155.901,156.8185,661540.0
2023-08-28 10:00:00,165.81,165.88,165.15,165.26,918384.0,156.8374,156.9036,156.2131,156.3172,918384.0
2023-08-28 10:30:00,165.26,165.79,164.95,164.99,1131715.0,156.3172,156.8185,156.024,156.0618,1131715.0
2023-08-28 11:00:00,164.97,165.0,163.93,164.08,888869.0,156.0429,156.0713,155.0592,155.201,888869.0
2023-08-28 11:30:00,164.08,164.21,163.68,164.05,899520.0,155.201,155.324,154.8227,155.1727,899520.0
2023-08-28 12:00:00,164.05,164.06,163.6,163.92,1108030.0,155.1727,155.1821,154.747,155.0497,1108030.0
2023-08-28 12:30:00,163.93,164.02,163.57,163.84,549333.0,155.0592,155.1443,154.7186,154.974,549333.0
2023-08-28 13:00:00,163.85,164.16,163.52,163.58,1062623.0,154.9835,155.2767,154.6714,154.7281,1062623.0
2023-08-28 13:30:00,163.58,163.58,163.16,163.32,1241589.0,154.7281,154.7281,154.3308,154.4822,1241589.0
2023-08-28 14:00:00,163.32,163.56,163.21,163.31,550909.0,154.4822,154.7092,154.3781,154.4727,550909.0
2023-08-28 14:30:00,163.32,163.64,163.19,163.55,913648.0,154.4822,154.7849,154.3592,154.6997,913648.0
2023-08-28 15:00:00,163.55,164.1,163.52,164.03,337923.0,154.6997,155.22,154.6714,155.1538,337923.0
2023-08-28 15:30:00,164.02,164.73,163.94,164.28,1258188.0,155.1443,155.8159,155.0686,155.3902,1258188.0
2023-08-29 09:30:00,164.87,165.68,164.37,164.77,698679.0,155.9483,156.7145,155.4754,155.8537,698679.0
2023-08-29 10:00:00,164.78,164.91,163.96,164.05,466115.0,155.8632,155.9861,155.0875,155.1727,466115.0
2023-08-29 10:30:00,164.04,164.32,163.47,163.61,544307.0,155.1632,155.4281,154.6241,154.7565,544307.0
2023-08-29 11:00:00,163.61,163.61,162.77,163.1,525842.0,154.7565,154.7565,153.9619,154.2741,525842.0
2023-08-29 11:30:00,163.11,163.21,162.94,162.99,387265.0,154.2835,154.3781,154.1227,154.17,387265.0
2023-08-29 12:00:00,162.97,163.29,162.92,163.24,389666.0,154.1511,154.4538,154.1038,154.4065,389666.0
2023-08-29 12:30:00,163.24,163.54,163.08,163.52,445038.0,154.4065,154.6903,154.2552,154.6714,445038.0
2023-08-29 13:00:00,163.53,163.91,163.36,163.73,214886.0,154.6808,155.0402,154.52,154.87,214886.0
2023-08-29 13:30:00,163.74,163.9,163.45,163.57,263940.0,154.8794,155.0308,154.6051,154.7186,263940.0
2023-08-29 14:00:00,163.57,163.59,163.37,163.45,269065.0,154.7186,154.7376,154.5295,154.6051,269065.0
2023-08-29 14:30:00,163.45,163.67,163.31,163.47,337703.0,154.6051,154.8132,154.4727,154.6241,337703.0
2023-08-29 15:00:00,163.47,163.99,163.36,163.96,405544.0,154.6241,155.1159,154.52,155.0875,405544.0
2023-08-29 15:30:00,163.98,164.43,163.85,164.3,1120612.0,155.1065,155.5321,154.9835,155.4091,1120612.0
2023-08-30 09:30:00,165.11,165.83,164.6,165.12,841538.0,156.1753,156.8563,155.6929,156.1848,841538.0
2023-08-30 10:00:00,165.11,165.23,163.96,163.96,514377.0,156.1753,156.2888,155.0875,155.0875,514377.0
2023-08-30 10:30:00,163.97,164.3,163.79,164.27,301232.0,155.097,155.4091,154.9267,155.3808,301232.0
2023-08-30 11:00:00,164.28,164.4,163.89,164.39,338329.0,155.3902,155.5037,155.0213,155.4943,338329.0
2023-08-30 11:30:00,164.4,164.61,164.36,164.48,178660.0,155.5037,155.7024,155.4659,155.5794,178660.0
2023-08-30 12:00:00,164.47,164.85,164.33,164.72,188590.0,155.5699,155.9294,155.4375,155.8064,188590.0
2023-08-30 12:30:00,164.75,164.91,164.64,164.86,198000.0,155.8348,155.9861,155.7307,155.9388,198000.0
2023-08-30 13:00:00,164.86,165.04,164.82,164.83,196266.0,155.9388,156.1091,155.901,155.9105,196266.0
2023-08-30 13:30:00,164.82,164.96,164.49,164.61,229912.0,155.901,156.0334,155.5889,155.7024,229912.0
2023-08-30 14:00:00,164.61,164.68,164.27,164.29,276997.0,155.7024,155.7686,155.3808,155.3997,276997.0
2023-08-30 14:30:00,164.28,164.36,164.19,164.28,328995.0,155.3902,155.4659,155.3051,155.3902,328995.0
2023-08-30 15:00:00,164.28,164.55,164.14,164.33,534079.0,155.3902,155.6456,155.2578,155.4375,534079.0
2023-08-30 15:30:00,164.34,164.41,163.68,163.75,1113826.0,155.447,155.5132,154.8227,154.8889,1113826.0
2023-08-31 09:30:00,163.37,163.57,161.64,161.73,1065480.0,154.5295,154.7186,152.8931,152.9782,1065480.0
2023-08-31 10:00:00,161.74,161.84,161.27,161.8,725811.0,152.9877,153.0823,152.5431,153.0444,725811.0
2023-08-31 10:30:00,161.81,161.94,161.52,161.56,445247.0,153.0539,153.1769,152.7796,152.8174,445247.0
2023-08-31 11:00:00,161.56,162.01,161.52,161.7,412908.0,152.8174,153.2431,152.7796,152.9498,412908.0
2023-08-31 11:30:00,161.71,162.35,161.64,162.32,290354.0,152.9593,153.5647,152.8931,153.5363,290354.0
2023-08-31 12:00:00,162.33,162.46,162.19,162.37,289773.0,153.5457,153.6687,153.4133,153.5836,289773.0
2023-08-31 12:30:00,162.36,162.6,162.2,162.31,248763.0,153.5741,153.8011,153.4228,153.5268,248763.0
2023-08-31 13:00:00,162.33,162.37,162.16,162.37,183452.0,153.5457,153.5836,153.3849,153.5836,183452.0
2023-08-31 13:30:00,162.37,162.53,162.27,162.45,173268.0,153.5836,153.7349,153.489,153.6593,173268.0
2023-08-31 14:00:00,162.45,162.61,162.33,162.51,237222.0,153.6593,153.8106,153.5457,153.716,237222.0
2023-08-31 14:30:00,162.52,162.58,162.13,162.16,256703.0,153.7255,153.7822,153.3566,153.3849,256703.0
2023-08-31 15:00:00,162.18,162.44,162.12,162.22,253216.0,153.4039,153.6498,153.3471,153.4417,253216.0
2023-08-31 15:30:00,162.23,162.44,161.7,161.7,1286374.0,153.4512,153.6498,152.9498,152.9498,1286374.0
2023-09-01 09:30:00,161.42,162.48,161.31,162.0,492572.0,152.685,153.6876,152.5809,153.2336,492572.0
2023-09-01 10:00:00,162.01,162.05,161.32,161.33,403842.0,153.2431,153.2809,152.5904,152.5999,403842.0
2023-09-01 10:30:00,161.32,161.76,161.18,161.41,428694.0,152.5904,153.0066,152.458,152.6755,428694.0
2023-09-01 11:00:00,161.4,161.44,160.63,160.63,391515.0,152.6661,152.7039,151.9377,151.9377,391515.0
2023-09-01 11:30:00,160.65,160.82,160.33,160.44,383341.0,151.9567,152.1175,151.654,151.758,383341.0
2023-09-01 12:00:00,160.44,160.77,160.38,160.73,349527.0,151.758,152.0702,151.7013,152.0323,349527.0
2023-09-01 12:30:00,160.74,160.82,160.26,160.28,382013.0,152.0418,152.1175,151.5878,151.6067,382013.0
2023-09-01 13:00:00,160.28,160.43,160.13,160.31,466326.0,151.6067,151.7486,151.4648,151.6351,466326.0
2023-09-01 13:30:00,160.3,160.43,160.16,160.37,332260.0,151.6256,151.7486,151.4932,151.6918,332260.0
2023-09-01 14:00:00,160.37,160.4,160.01,160.3,394118.0,151.6918,151.7202,151.3513,151.6256,394118.0
2023-09-01 14:30:00,160.31,160.6,160.26,160.39,243436.0,151.6351,151.9094,151.5878,151.7107,243436.0
2023-09-01 15:00:00,160.39,160.64,160.31,160.56,339151.0,151.7107,151.9472,151.6351,151.8715,339151.0
2023-09-01 15:30:00,160.56,160.7,160.43,160.49,1045426.0,151.8715,152.004,151.7486,151.8053,1045426.0
2023-09-05 09:30:00,160.56,161.18,160.28,161.18,650419.0,151.8715,152.458,151.6067,152.458,650419.0
2023-09-05 10:00:00,161.2,161.79,161.13,161.74,695247.0,152.4769,153.035,152.4107,152.9877,695247.0
2023-09-05 10:30:00,161.73,161.97,161.17,161.35,602759.0,152.9782,153.2052,152.4485,152.6188,602759.0
2023-09-05 11:00:00,161.35,161.36,160.95,161.01,522891.0,152.6188,152.6282,152.2404,152.2972,522891.0
2023-09-05 11:30:00,161.01,161.06,160.79,161.03,394295.0,152.2972,152.3445,152.0891,152.3161,394295.0
2023-09-05 12:00:00,161.03,161.33,160.97,161.24,293042.0,152.3161,152.5999,152.2593,152.5147,293042.0
2023-09-05 12:30:00,161.23,161.47,161.14,161.3,232065.0,152.5053,152.7323,152.4201,152.5715,232065.0
2023-09-05 13:00:00,161.3,161.56,161.24,161.53,244194.0,152.5715,152.8174,152.5147,152.789,244194.0
2023-09-05 13:30:00,161.53,161.73,161.14,161.16,247937.0,152.789,152.9782,152.4201,152.4391,247937.0
2023-09-05 14:00:00,161.15,161.21,161.01,161.13,364153.0,152.4296,152.4864,152.2972,152.4107,364153.0
2023-09-05 14:30:00,161.14,161.24,160.97,161.03,370791.0,152.4201,152.5147,152.2593,152.3161,370791.0
2023-09-05 15:00:00,161.03,161.14,160.95,161.14,686707.0,152.3161,152.4201,152.2404,152.4201,686707.0
2023-09-05 15:30:00,161.12,161.46,160.63,160.68,879427.0,152.4012,152.7228,151.9377,151.985,879427.0
2023-09-06 09:30:00,159.84,160.0,157.49,157.58,1049638.0,151.1905,151.3418,148.9677,149.0528,1049638.0
2023-09-06 10:00:00,157.58,158.34,157.35,157.47,526447.0,149.0528,149.7717,148.8352,148.9487,526447.0
2023-09-06 10:30:00,157.48,158.4,157.41,158.37,428501.0,148.9582,149.8284,148.892,149.8,428501.0
2023-09-06 11:00:00,158.37,158.7,158.3,158.48,471310.0,149.8,150.1122,149.7338,149.9041,471310.0
2023-09-06 11:30:00,158.49,158.72,158.38,158.61,339537.0,149.9135,150.1311,149.8095,150.027,339537.0
2023-09-06 12:00:00,158.6,158.63,158.28,158.53,352163.0,150.0176,150.046,149.7149,149.9514,352163.0
2023-09-06 12:30:00,158.53,158.71,158.42,158.47,356174.0,149.9514,150.1216,149.8473,149.8946,356174.0
2023-09-06 13:00:00,158.45,158.88,158.34,158.61,312693.0,149.8757,150.2824,149.7717,150.027,312693.0
2023-09-06 13:30:00,158.59,158.73,158.38,158.56,272406.0,150.0081,150.1406,149.8095,149.9798,272406.0
2023-09-06 14:00:00,158.54,158.88,158.45,158.8,333733.0,149.9608,150.2824,149.8757,150.2068,333733.0
2023-09-06 14:30:00,158.8,158.91,158.65,158.7,251441.0,150.2068,150.3108,150.0649,150.1122,251441.0
2023-09-06 15:00:00,158.7,158.83,158.56,158.7,320117.0,150.1122,150.2351,149.9798,150.1122,320117.0
2023-09-06 15:30:00,158.69,158.74,157.84,158.03,1127880.0,150.1027,150.15,149.2987,149.4784,1127880.0
2023-09-07 09:30:00,159.11,160.7,158.98,160.58,1535008.0,150.5,152.004,150.377,151.8904,1535008.0
2023-09-07 10:00:00,160.59,161.06,160.07,160.32,659816.0,151.8999,152.3445,151.408,151.6445,659816.0
2023-09-07 10:30:00,160.33,160.79,160.19,160.19,447740.0,151.654,152.0891,151.5216,151.5216,447740.0
2023-09-07 11:00:00,160.21,160.43,160.2,160.35,287539.0,151.5405,151.7486,151.531,151.6729,287539.0
2023-09-07 11:30:00,160.35,160.62,160.35,160.56,256258.0,151.6729,151.9283,151.6729,151.8715,256258.0
2023-09-07 12:00:00,160.56,160.71,160.38,160.71,273568.0,151.8715,152.0134,151.7013,152.0134,273568.0
2023-09-07 12:30:00,160.72,160.73,160.42,160.44,251215.0,152.0229,152.0323,151.7391,151.758,251215.0
2023-09-07 13:00:00,160.45,160.9,160.34,160.84,297697.0,151.7675,152.1931,151.6634,152.1364,297697.0
2023-09-07 13:30:00,160.84,160.84,160.34,160.36,286297.0,152.1364,152.1364,151.6634,151.6824,286297.0
2023-09-07 14:00:00,160.36,160.55,160.32,160.54,403435.0,151.6824,151.8621,151.6445,151.8526,403435.0
2023-09-07 14:30:00,160.54,160.58,160.34,160.57,294911.0,151.8526,151.8904,151.6634,151.881,294911.0
2023-09-07 15:00:00,160.57,160.57,160.23,160.41,342424.0,151.881,151.881,151.5594,151.7296,342424.0
2023-09-07 15:30:00,160.41,160.42,159.91,160.03,1037140.0,151.7296,151.7391,151.2567,151.3702,1037140.0
2023-09-08 09:30:00,159.59,159.83,159.19,159.7,516441.0,150.954,151.181,150.5757,151.0581,516441.0
2023-09-08 10:00:00,159.72,159.73,159.28,159.73,538381.0,151.077,151.0864,150.6608,151.0864,538381.0
2023-09-08 10:30:00,159.72,160.57,159.61,160.56,464757.0,151.077,151.881,150.9729,151.8715,464757.0
2023-09-08 11:00:00,160.56,160.68,160.33,160.38,349528.0,151.8715,151.985,151.654,151.7013,349528.0
2023-09-08 11:30:00,160.38,160.57,160.01,160.03,265319.0,151.7013,151.881,151.3513,151.3702,265319.0
2023-09-08 12:00:00,160.02,160.12,159.93,160.1,306966.0,151.3607,151.4553,151.2756,151.4364,306966.0
2023-09-08 12:30:00,160.08,160.17,160.0,160.07,133982.0,151.4175,151.5026,151.3418,151.408,133982.0
2023-09-08 13:00:00,160.05,160.2,160.0,160.03,108993.0,151.3891,151.531,151.3418,151.3702,108993.0
2023-09-08 13:30:00,160.04,160.24,160.0,160.18,184769.0,151.3797,151.5688,151.3418,151.5121,184769.0
2023-09-08 14:00:00,160.18,160.22,160.0,160.1,192751.0,151.5121,151.5499,151.3418,151.4364,192751.0
2023-09-08 14:30:00,160.1,160.15,159.92,160.06,367537.0,151.4364,151.4837,151.2662,151.3986,367537.0
2023-09-08 15:00:00,160.05,160.08,159.93,160.03,369646.0,151.3891,151.4175,151.2756,151.3702,369646.0
2023-09-08 15:30:00,160.03,160.65,160.0,160.59,784142.0,151.3702,151.9567,151.3418,151.8999,784142.0
2023-09-11 09:30:00,161.06,161.23,160.45,161.07,554236.0,152.3445,152.5053,151.7675,152.3539,554236.0
2023-09-11 10:00:00,161.08,161.65,160.97,161.6,291453.0,152.3634,152.9025,152.2593,152.8553,291453.0
2023-09-11 10:30:00,161.6,161.74,161.45,161.49,258127.0,152.8553,152.9877,152.7134,152.7512,258127.0
2023-09-11 11:00:00,161.49,161.49,161.1,161.18,209681.0,152.7512,152.7512,152.3823,152.458,209681.0
2023-09-11 11:30:00,161.17,161.78,161.16,161.77,168020.0,152.4485,153.0255,152.4391,153.0161,168020.0
2023-09-11 12:00:00,161.76,162.02,161.74,161.82,167300.0,153.0066,153.2525,152.9877,153.0633,167300.0
2023-09-11 12:30:00,161.81,162.07,161.73,162.04,121883.0,153.0539,153.2998,152.9782,153.2714,121883.0
2023-09-11 13:00:00,162.04,162.13,161.84,162.13,172982.0,153.2714,153.3566,153.0823,153.3566,172982.0
2023-09-11 13:30:00,162.11,162.12,161.92,162.0,162625.0,153.3377,153.3471,153.1579,153.2336,162625.0
2023-09-11 14:00:00,162.0,162.18,161.95,162.16,238306.0,153.2336,153.4039,153.1863,153.3849,238306.0
2023-09-11 14:30:00,162.16,162.52,162.14,162.25,265786.0,153.3849,153.7255,153.366,153.4701,265786.0
2023-09-11 15:00:00,162.25,162.26,162.08,162.2,208326.0,153.4701,153.4795,153.3093,153.4228,208326.0
2023-09-11 15:30:00,162.2,162.69,162.0,162.66,822340.0,153.4228,153.8863,153.2336,153.8579,822340.0
2023-09-12 09:30:00,162.17,162.52,161.53,161.94,434325.0,153.3944,153.7255,152.789,153.1769,434325.0
2023-09-12 10:00:00,161.92,162.36,161.87,162.36,270950.0,153.1579,153.5741,153.1106,153.5741,270950.0
2023-09-12 10:30:00,162.37,162.54,162.17,162.44,211341.0,153.5836,153.7444,153.3944,153.6498,211341.0
2023-09-12 11:00:00,162.45,162.74,162.41,162.68,187810.0,153.6593,153.9336,153.6214,153.8768,187810.0
2023-09-12 11:30:00,162.68,163.31,162.42,163.15,302671.0,153.8768,154.4727,153.6309,154.3214,302671.0
2023-09-12 12:00:00,163.15,163.32,162.97,163.26,202969.0,154.3214,154.4822,154.1511,154.4254,202969.0
2023-09-12 12:30:00,163.26,163.68,163.22,163.64,226696.0,154.4254,154.8227,154.3876,154.7849,226696.0
2023-09-12 13:00:00,163.64,163.78,163.58,163.71,252989.0,154.7849,154.9173,154.7281,154.8511,252989.0
2023-09-12 13:30:00,163.72,163.93,163.72,163.83,218705.0,154.8605,155.0592,154.8605,154.9646,218705.0
2023-09-12 14:00:00,163.83,163.89,163.67,163.75,204451.0,154.9646,155.0213,154.8132,154.8889,204451.0
2023-09-12 14:30:00,163.73,163.81,163.46,163.53,230706.0,154.87,154.9457,154.6146,154.6808,230706.0
2023-09-12 15:00:00,163.53,163.53,163.05,163.13,234771.0,154.6808,154.6808,154.2268,154.3025,234771.0
2023-09-12 15:30:00,163.13,163.66,163.11,163.61,888477.0,154.3025,154.8038,154.2835,154.7565,888477.0
2023-09-13 09:30:00,163.76,163.99,163.0,163.47,431433.0,154.8984,155.1159,154.1795,154.6241,431433.0
2023-09-13 10:00:00,163.47,163.64,163.19,163.42,298395.0,154.6241,154.7849,154.3592,154.5768,298395.0
2023-09-13 10:30:00,163.43,164.15,163.32,164.02,318219.0,154.5862,155.2673,154.4822,155.1443,318219.0
2023-09-13 11:00:00,164.02,164.51,163.71,164.46,317947.0,155.1443,155.6078,154.8511,155.5605,317947.0
2023-09-13 11:30:00,164.47,164.95,164.44,164.61,370520.0,155.5699,156.024,155.5416,155.7024,370520.0
2023-09-13 12:00:00,164.61,164.62,164.17,164.2,218393.0,155.7024,155.7118,155.2862,155.3146,218393.0
2023-09-13 12:30:00,164.22,164.22,163.95,164.07,189327.0,155.3335,155.3335,155.0781,155.1916,189327.0
2023-09-13 13:00:00,164.07,164.17,163.95,163.95,222043.0,155.1916,155.2862,155.0781,155.0781,222043.0
2023-09-13 13:30:00,163.95,164.29,163.95,164.18,186046.0,155.0781,155.3997,155.0781,155.2956,186046.0
2023-09-13 14:00:00,164.17,164.43,164.05,164.06,280673.0,155.2862,155.5321,155.1727,155.1821,280673.0
2023-09-13 14:30:00,164.06,164.14,163.88,163.95,316104.0,155.1821,155.2578,155.0119,155.0781,316104.0
2023-09-13 15:00:00,163.95,164.15,163.95,164.0,409843.0,155.0781,155.2673,155.0781,155.1254,409843.0
2023-09-13 15:30:00,164.01,164.5,163.98,164.02,1157500.0,155.1348,155.5983,155.1065,155.1443,1157500.0
2023-09-14 09:30:00,164.68,165.27,164.42,164.73,433914.0,155.7686,156.3267,155.5226,155.8159,433914.0
2023-09-14 10:00:00,164.73,164.83,163.99,164.17,237279.0,155.8159,155.9105,155.1159,155.2862,237279.0
2023-09-14 10:30:00,164.17,164.18,163.44,163.63,237859.0,155.2862,155.2956,154.5957,154.7754,237859.0
2023-09-14 11:00:00,163.63,164.34,163.62,164.32,320282.0,154.7754,155.447,154.7659,155.4281,320282.0
2023-09-14 11:30:00,164.31,164.77,164.28,164.38,188762.0,155.4186,155.8537,155.3902,155.4848,188762.0
2023-09-14 12:00:00,164.38,164.43,164.15,164.33,105156.0,155.4848,155.5321,155.2673,155.4375,105156.0
2023-09-14 12:30:00,164.33,164.68,164.29,164.35,131733.0,155.4375,155.7686,155.3997,155.4564,131733.0
2023-09-14 13:00:00,164.34,164.49,164.31,164.36,117427.0,155.447,155.5889,155.4186,155.4659,117427.0
2023-09-14 13:30:00,164.36,164.47,164.27,164.37,144205.0,155.4659,155.5699,155.3808,155.4754,144205.0
2023-09-14 14:00:00,164.37,164.5,164.31,164.37,143836.0,155.4754,155.5983,155.4186,155.4754,143836.0
2023-09-14 14:30:00,164.37,164.51,164.32,164.47,159986.0,155.4754,155.6078,155.4281,155.5699,159986.0
2023-09-14 15:00:00,164.47,164.54,164.22,164.27,354054.0,155.5699,155.6362,155.3335,155.3808,354054.0
2023-09-14 15:30:00,164.27,164.54,163.64,163.78,1711303.0,155.3808,155.6362,154.7849,154.9173,1711303.0
2023-09-15 09:30:00,163.98,164.82,163.79,164.01,1940146.0,155.1065,155.901,154.9267,155.1348,1940146.0
2023-09-15 10:00:00,164.01,164.08,163.1,163.22,389489.0,155.1348,155.201,154.2741,154.3876,389489.0
2023-09-15 10:30:00,163.22,163.44,162.93,162.99,292772.0,154.3876,154.5957,154.1133,154.17,292772.0
2023-09-15 11:00:00,163.0,163.09,162.51,162.77,309100.0,154.1795,154.2646,153.716,153.9619,309100.0
2023-09-15 11:30:00,162.78,162.93,162.61,162.69,238481.0,153.9714,154.1133,153.8106,153.8863,238481.0
2023-09-15 12:00:00,162.69,162.71,162.4,162.44,334975.0,153.8863,153.9052,153.612,153.6498,334975.0
2023-09-15 12:30:00,162.43,162.52,162.38,162.47,280183.0,153.6403,153.7255,153.593,153.6782,280183.0
2023-09-15 13:00:00,162.47,162.49,162.07,162.11,238495.0,153.6782,153.6971,153.2998,153.3377,238495.0
2023-09-15 13:30:00,162.13,162.37,162.04,162.06,283726.0,153.3566,153.5836,153.2714,153.2904,283726.0
2023-09-15 14:00:00,162.05,162.05,161.67,161.89,318942.0,153.2809,153.2809,152.9215,153.1296,318942.0
2023-09-15 14:30:00,161.88,162.15,161.8,162.14,209450.0,153.1201,153.3755,153.0444,153.366,209450.0
2023-09-15 15:00:00,162.14,162.14,161.57,161.58,259924.0,153.366,153.366,152.8269,152.8363,259924.0
2023-09-15 15:30:00,161.58,161.62,161.21,161.45,1058144.0,152.8363,152.8742,152.4864,152.7134,1058144.0
2023-09-18 09:30:00,162.12,162.43,160.75,161.11,417949.0,153.3471,153.6403,152.0512,152.3918,417949.0
2023-09-18 10:00:00,161.11,161.45,161.02,161.43,293488.0,152.3918,152.7134,152.3066,152.6944,293488.0
2023-09-18 10:30:00,161.43,162.19,161.38,162.04,205510.0,152.6944,153.4133,152.6472,153.2714,205510.0
2023-09-18 11:00:00,162.03,162.64,161.74,162.61,189480.0,153.262,153.839,152.9877,153.8106,189480.0
2023-09-18 11:30:00,162.61,163.07,162.61,162.92,261954.0,153.8106,154.2457,153.8106,154.1038,261954.0
2023-09-18 12:00:00,162.91,162.94,162.7,162.74,123880.0,154.0944,154.1227,153.8957,153.9336,123880.0
2023-09-18 12:30:00,162.74,163.04,162.54,162.59,234806.0,153.9336,154.2173,153.7444,153.7917,234806.0
2023-09-18 13:00:00,162.59,162.8,162.56,162.7,119714.0,153.7917,153.9903,153.7633,153.8957,119714.0
2023-09-18 13:30:00,162.69,162.92,162.65,162.88,138873.0,153.8863,154.1038,153.8484,154.066,138873.0
2023-09-18 14:00:00,162.87,162.97,162.73,162.96,179397.0,154.0565,154.1511,153.9241,154.1417,179397.0
2023-09-18 14:30:00,162.96,163.15,162.84,162.92,142539.0,154.1417,154.3214,154.0281,154.1038,142539.0
2023-09-18 15:00:00,162.91,162.96,162.34,162.45,257498.0,154.0944,154.1417,153.5552,153.6593,257498.0
2023-09-18 15:30:00,162.45,162.62,162.2,162.41,724347.0,153.6593,153.8201,153.4228,153.6214,724347.0
2023-09-19 09:30:00,162.25,162.85,161.6,162.69,331145.0,153.4701,154.0376,152.8553,153.8863,331145.0
2023-09-19 10:00:00,162.7,162.71,162.02,162.16,321635.0,153.8957,153.9052,153.2525,153.3849,321635.0
2023-09-19 10:30:00,162.17,162.26,161.87,161.99,213461.0,153.3944,153.4795,153.1106,153.2241,213461.0
2023-09-19 11:00:00,161.97,162.02,161.58,161.89,193118.0,153.2052,153.2525,152.8363,153.1296,193118.0
2023-09-19 11:30:00,161.88,161.89,161.51,161.7,142291.0,153.1201,153.1296,152.7701,152.9498,142291.0
2023-09-19 12:00:00,161.7,161.89,161.64,161.72,156130.0,152.9498,153.1296,152.8931,152.9688,156130.0
2023-09-19 12:30:00,161.72,161.75,161.58,161.58,142088.0,152.9688,152.9971,152.8363,152.8363,142088.0
2023-09-19 13:00:00,161.59,161.74,161.38,161.74,187607.0,152.8458,152.9877,152.6472,152.9877,187607.0
2023-09-19 13:30:00,161.75,161.87,161.61,161.64,172104.0,152.9971,153.1106,152.8647,152.8931,172104.0
2023-09-19 14:00:00,161.64,161.83,161.57,161.62,195400.0,152.8931,153.0728,152.8269,152.8742,195400.0
2023-09-19 14:30:00,161.62,162.13,161.56,162.05,293878.0,152.8742,153.3566,152.8174,153.2809,293878.0
2023-09-19 15:00:00,162.05,162.12,161.88,162.0,185833.0,153.2809,153.3471,153.1201,153.2336,185833.0
2023-09-19 15:30:00,162.0,162.43,161.99,162.26,596477.0,153.2336,153.6403,153.2241,153.4795,596477.0
2023-09-20 09:30:00,162.19,162.6,161.66,162.18,287886.0,153.4133,153.8011,152.912,153.4039,287886.0
2023-09-20 10:00:00,162.17,162.88,162.15,162.86,139532.0,153.3944,154.066,153.3755,154.0471,139532.0
2023-09-20 10:30:00,162.86,163.11,162.68,163.03,103893.0,154.0471,154.2835,153.8768,154.2079,103893.0
2023-09-20 11:00:00,163.04,163.37,163.02,163.09,104899.0,154.2173,154.5295,154.1984,154.2646,104899.0
2023-09-20 11:30:00,163.1,163.24,162.87,163.21,76614.0,154.2741,154.4065,154.0565,154.3781,76614.0
2023-09-20 12:00:00,163.21,163.24,163.03,163.15,70674.0,154.3781,154.4065,154.2079,154.3214,70674.0
2023-09-20 12:30:00,163.15,163.36,163.05,163.32,112117.0,154.3214,154.52,154.2268,154.4822,112117.0
2023-09-20 13:00:00,163.33,163.54,163.29,163.52,98304.0,154.4916,154.6903,154.4538,154.6714,98304.0
2023-09-20 13:30:00,163.53,163.53,163.16,163.21,114621.0,154.6808,154.6808,154.3308,154.3781,114621.0
2023-09-20 14:00:00,163.19,163.22,162.88,163.07,137950.0,154.3592,154.3876,154.066,154.2457,137950.0
2023-09-20 14:30:00,163.06,163.29,162.9,163.11,152692.0,154.2362,154.4538,154.0849,154.2835,152692.0
2023-09-20 15:00:00,163.1,163.3,162.76,163.3,202708.0,154.2741,154.4633,153.9525,154.4633,202708.0
2023-09-20 15:30:00,163.29,163.29,162.8,162.94,548677.0,154.4538,154.4538,153.9903,154.1227,548677.0
2023-09-21 09:30:00,162.57,163.5,161.73,162.94,308239.0,153.7728,154.6524,152.9782,154.1227,308239.0
2023-09-21 10:00:00,162.93,163.48,162.9,163.0,196834.0,154.1133,154.6335,154.0849,154.1795,196834.0
2023-09-21 10:30:00,162.99,163.07,162.14,162.32,195127.0,154.17,154.2457,153.366,153.5363,195127.0
2023-09-21 11:00:00,162.34,162.54,162.14,162.4,145951.0,153.5552,153.7444,153.366,153.612,145951.0
2023-09-21 11:30:00,162.41,162.43,162.13,162.13,166051.0,153.6214,153.6403,153.3566,153.3566,166051.0
2023-09-21 12:00:00,162.15,162.48,162.08,162.43,133728.0,153.3755,153.6876,153.3093,153.6403,133728.0
2023-09-21 12:30:00,162.43,162.49,162.16,162.2,108630.0,153.6403,153.6971,153.3849,153.4228,108630.0
2023-09-21 13:00:00,162.2,162.27,162.05,162.11,98214.0,153.4228,153.489,153.2809,153.3377,98214.0
2023-09-21 13:30:00,162.11,162.37,162.06,162.13,83380.0,153.3377,153.5836,153.2904,153.3566,83380.0
2023-09-21 14:00:00,162.09,162.13,161.93,162.02,171468.0,153.3187,153.3566,153.1674,153.2525,171468.0
2023-09-21 14:30:00,162.02,162.27,162.01,162.2,153215.0,153.2525,153.489,153.2431,153.4228,153215.0
2023-09-21 15:00:00,162.2,162.23,161.66,161.72,191740.0,153.4228,153.4512,152.912,152.9688,191740.0
2023-09-21 15:30:00,161.71,161.87,161.59,161.66,583697.0,152.9593,153.1106,152.8458,152.912,583697.0
2023-09-22 09:30:00,161.3,161.39,160.28,161.02,391556.0,152.5715,152.6566,151.6067,152.3066,391556.0
2023-09-22 10:00:00,161.02,161.2,160.85,161.0,241303.0,152.3066,152.4769,152.1458,152.2877,241303.0
2023-09-22 10:30:00,161.0,161.02,160.25,160.7,163365.0,152.2877,152.3066,151.5783,152.004,163365.0
2023-09-22 11:00:00,160.71,161.0,160.49,160.98,131147.0,152.0134,152.2877,151.8053,152.2688,131147.0
2023-09-22 11:30:00,160.99,161.4,160.96,161.14,149282.0,152.2783,152.6661,152.2499,152.4201,149282.0
2023-09-22 12:00:00,161.13,161.17,160.84,160.93,97474.0,152.4107,152.4485,152.1364,152.2215,97474.0
2023-09-22 12:30:00,160.95,161.08,160.81,160.92,183589.0,152.2404,152.3634,152.108,152.212,183589.0
2023-09-22 13:00:00,160.9,161.06,160.84,160.98,97828.0,152.1931,152.3445,152.1364,152.2688,97828.0
2023-09-22 13:30:00,160.97,161.0,160.63,160.9,118920.0,152.2593,152.2877,151.9377,152.1931,118920.0
2023-09-22 14:00:00,160.89,161.05,160.84,160.87,143923.0,152.1837,152.335,152.1364,152.1648,143923.0
2023-09-22 14:30:00,160.86,160.91,160.68,160.79,138346.0,152.1553,152.2026,151.985,152.0891,138346.0
2023-09-22 15:00:00,160.79,161.3,160.76,161.12,172996.0,152.0891,152.5715,152.0607,152.4012,172996.0
2023-09-22 15:30:00,161.11,161.16,160.34,160.5,649322.0,152.3918,152.4391,151.6634,151.8148,649322.0
2023-09-25 09:30:00,160.07,160.18,158.73,159.44,361726.0,151.408,151.5121,150.1406,150.8121,361726.0
2023-09-25 10:00:00,159.44,159.62,159.07,159.56,227679.0,150.8121,150.9824,150.4622,150.9256,227679.0
2023-09-25 10:30:00,159.56,159.88,159.28,159.34,403343.0,150.9256,151.2283,150.6608,150.7175,403343.0
2023-09-25 11:00:00,159.33,159.59,158.97,159.41,276792.0,150.7081,150.954,150.3676,150.7838,276792.0
2023-09-25 11:30:00,159.41,159.93,159.38,159.77,262884.0,150.7838,151.2756,150.7554,151.1243,262884.0
2023-09-25 12:00:00,159.79,160.13,159.79,159.93,285810.0,151.1432,151.4648,151.1432,151.2756,285810.0
2023-09-25 12:30:00,159.93,160.1,159.91,159.99,283530.0,151.2756,151.4364,151.2567,151.3324,283530.0
2023-09-25 13:00:00,159.98,160.13,159.84,159.94,298239.0,151.3229,151.4648,151.1905,151.2851,298239.0
2023-09-25 13:30:00,159.92,160.09,159.71,160.09,297932.0,151.2662,151.427,151.0675,151.427,297932.0
2023-09-25 14:00:00,160.1,160.13,159.93,160.0,316678.0,151.4364,151.4648,151.2756,151.3418,316678.0
2023-09-25 14:30:00,159.99,160.2,159.92,160.01,289756.0,151.3324,151.531,151.2662,151.3513,289756.0
2023-09-25 15:00:00,160.01,160.24,159.74,159.84,378537.0,151.3513,151.5688,151.0959,151.1905,378537.0
2023-09-25 15:30:00,159.83,160.36,159.77,160.29,773107.0,151.181,151.6824,151.1243,151.6161,773107.0
2023-09-26 09:30:00,159.81,159.96,159.06,159.85,399397.0,151.1621,151.304,150.4527,151.1999,399397.0
2023-09-26 10:00:00,159.85,160.08,159.66,159.7,202592.0,151.1999,151.4175,151.0202,151.0581,202592.0
2023-09-26 10:30:00,159.69,159.69,159.21,159.5,222148.0,151.0486,151.0486,150.5946,150.8689,222148.0
2023-09-26 11:00:00,159.51,159.63,159.03,159.08,160501.0,150.8783,150.9919,150.4243,150.4716,160501.0
2023-09-26 11:30:00,159.09,159.4,158.99,159.36,131247.0,150.4811,150.7743,150.3865,150.7365,131247.0
2023-09-26 12:00:00,159.37,159.55,159.27,159.36,94102.0,150.7459,150.9162,150.6513,150.7365,94102.0
2023-09-26 12:30:00,159.34,159.65,159.27,159.62,65399.0,150.7175,151.0108,150.6513,150.9824,65399.0
2023-09-26 13:00:00,159.61,159.82,159.36,159.38,105711.0,150.9729,151.1716,150.7365,150.7554,105711.0
2023-09-26 13:30:00,159.38,159.41,158.98,159.09,145309.0,150.7554,150.7838,150.377,150.4811,145309.0
2023-09-26 14:00:00,159.07,159.14,158.86,159.1,134797.0,150.4622,150.5284,150.2635,150.4905,134797.0
2023-09-26 14:30:00,159.1,159.2,158.89,159.14,210865.0,150.4905,150.5851,150.2919,150.5284,210865.0
2023-09-26 15:00:00,159.13,159.38,158.95,159.22,201160.0,150.5189,150.7554,150.3487,150.604,201160.0
2023-09-26 15:30:00,159.21,159.25,158.98,159.02,620655.0,150.5946,150.6324,150.377,150.4149,620655.0
2023-09-27 09:30:00,158.58,158.76,157.78,157.83,414158.0,149.9987,150.1689,149.242,149.2893,414158.0
2023-09-27 10:00:00,157.88,157.95,157.12,157.15,366065.0,149.3366,149.4028,148.6177,148.6461,366065.0
2023-09-27 10:30:00,157.13,157.28,156.9,157.0,338471.0,148.6271,148.769,148.4096,148.5042,338471.0
2023-09-27 11:00:00,157.0,157.18,156.51,156.64,356456.0,148.5042,148.6744,148.0407,148.1637,356456.0
2023-09-27 11:30:00,156.66,157.02,156.47,156.5,285162.0,148.1826,148.5231,148.0029,148.0312,285162.0
2023-09-27 12:00:00,156.49,156.55,156.23,156.34,358719.0,148.0218,148.0785,147.7758,147.8799,358719.0
2023-09-27 12:30:00,156.35,156.44,155.29,155.31,520956.0,147.8893,147.9745,146.8867,146.9056,520956.0
2023-09-27 13:00:00,155.31,155.86,155.25,155.78,375266.0,146.9056,147.4259,146.8489,147.3502,375266.0
2023-09-27 13:30:00,155.78,156.83,155.77,156.83,643176.0,147.3502,148.3434,147.3407,148.3434,643176.0
2023-09-27 14:00:00,156.82,157.3,156.81,157.27,383414.0,148.3339,148.7879,148.3245,148.7596,383414.0
2023-09-27 14:30:00,157.28,157.48,157.03,157.37,398552.0,148.769,148.9582,148.5325,148.8542,398552.0
2023-09-27 15:00:00,157.35,157.65,157.25,157.56,407866.0,148.8352,149.119,148.7406,149.0339,407866.0
2023-09-27 15:30:00,157.56,157.71,157.06,157.14,1238892.0,149.0339,149.1758,148.5609,148.6366,1238892.0
2023-09-28 09:30:00,157.5,157.96,156.22,156.65,780972.0,148.9771,149.4122,147.7664,148.1731,780972.0
2023-09-28 10:00:00,156.67,157.46,156.66,157.14,283819.0,148.192,148.9393,148.1826,148.6366,283819.0
2023-09-28 10:30:00,157.14,157.21,156.74,156.99,251015.0,148.6366,148.7028,148.2582,148.4947,251015.0
2023-09-28 11:00:00,156.99,157.31,156.73,156.74,359952.0,148.4947,148.7974,148.2488,148.2582,359952.0
2023-09-28 11:30:00,156.74,157.16,156.61,156.91,427959.0,148.2582,148.6555,148.1353,148.419,427959.0
2023-09-28 12:00:00,156.89,157.01,156.71,156.79,189906.0,148.4001,148.5136,148.2299,148.3055,189906.0
2023-09-28 12:30:00,156.8,156.9,156.58,156.64,181526.0,148.315,148.4096,148.1069,148.1637,181526.0
2023-09-28 13:00:00,156.63,156.83,156.45,156.76,165124.0,148.1542,148.3434,147.9839,148.2772,165124.0
2023-09-28 13:30:00,156.74,156.91,156.57,156.83,182198.0,148.2582,148.419,148.0974,148.3434,182198.0
2023-09-28 14:00:00,156.84,157.09,156.76,157.06,182865.0,148.3528,148.5893,148.2772,148.5609,182865.0
2023-09-28 14:30:00,157.06,157.14,156.92,157.03,191610.0,148.5609,148.6366,148.4285,148.5325,191610.0
2023-09-28 15:00:00,157.03,157.21,156.96,157.17,263538.0,148.5325,148.7028,148.4663,148.665,263538.0
2023-09-28 15:30:00,157.17,157.18,156.63,156.84,1015163.0,148.665,148.6744,148.1542,148.3528,1015163.0
2023-09-29 09:30:00,157.37,157.6,155.58,155.91,492285.0,148.8542,149.0717,147.161,147.4732,492285.0
2023-09-29 10:00:00,155.91,156.4,155.8,156.15,303963.0,147.4732,147.9366,147.3691,147.7002,303963.0
2023-09-29 10:30:00,156.16,156.45,155.98,156.29,237373.0,147.7096,147.9839,147.5394,147.8326,237373.0
2023-09-29 11:00:00,156.31,156.61,156.05,156.38,195368.0,147.8515,148.1353,147.6056,147.9177,195368.0
2023-09-29 11:30:00,156.4,156.41,155.67,155.7,165579.0,147.9366,147.9461,147.2461,147.2745,165579.0
2023-09-29 12:00:00,155.69,155.83,155.53,155.76,164359.0,147.2651,147.3975,147.1137,147.3313,164359.0
2023-09-29 12:30:00,155.76,155.98,155.44,155.6,193929.0,147.3313,147.5394,147.0286,147.1799,193929.0
2023-09-29 13:00:00,155.62,155.82,155.4,155.82,165856.0,147.1988,147.388,146.9908,147.388,165856.0
2023-09-29 13:30:00,155.81,155.84,155.47,155.49,158477.0,147.3786,147.4069,147.057,147.0759,158477.0
2023-09-29 14:00:00,155.47,155.58,155.36,155.39,225583.0,147.057,147.161,146.9529,146.9813,225583.0
2023-09-29 14:30:00,155.38,155.87,155.35,155.84,241539.0,146.9718,147.4353,146.9435,147.4069,241539.0
2023-09-29 15:00:00,155.85,155.94,155.6,155.76,309311.0,147.4164,147.5015,147.1799,147.3313,309311.0
2023-09-29 15:30:00,155.76,156.02,155.43,155.79,1153632.0,147.3313,147.5772,147.0191,147.3596,1153632.0
2023-10-02 09:30:00,155.42,155.55,154.38,154.76,385359.0,147.0097,147.1326,146.0259,146.3854,385359.0
2023-10-02 10:00:00,154.76,154.76,154.2,154.41,286100.0,146.3854,146.3854,145.8557,146.0543,286100.0
2023-10-02 10:30:00,154.46,154.6,153.98,154.17,196255.0,146.1016,146.234,145.6476,145.8273,196255.0
2023-10-02 11:00:00,154.19,154.43,154.06,154.27,213729.0,145.8462,146.0732,145.7233,145.9219,213729.0
2023-10-02 11:30:00,154.28,154.53,153.91,153.95,176948.0,145.9314,146.1678,145.5814,145.6192,176948.0
2023-10-02 12:00:00,153.96,153.96,153.59,153.64,234968.0,145.6287,145.6287,145.2787,145.326,234968.0
2023-10-02 12:30:00,153.65,153.72,153.32,153.49,171513.0,145.3355,145.4017,145.0233,145.1841,171513.0
2023-10-02 13:00:00,153.48,154.18,153.48,154.07,167306.0,145.1747,145.8368,145.1747,145.7327,167306.0
2023-10-02 13:30:00,154.09,154.29,153.92,154.16,141789.0,145.7516,145.9408,145.5908,145.8179,141789.0
2023-10-02 14:00:00,154.16,154.78,154.13,154.27,172422.0,145.8179,146.4043,145.7895,145.9219,172422.0
2023-10-02 14:30:00,154.28,154.48,154.22,154.38,153128.0,145.9314,146.1205,145.8746,146.0259,153128.0
2023-10-02 15:00:00,154.37,154.88,154.31,154.68,191182.0,146.0165,146.4989,145.9597,146.3097,191182.0
2023-10-02 15:30:00,154.66,155.26,154.58,155.14,774397.0,146.2908,146.8583,146.2151,146.7448,774397.0
2023-10-03 09:30:00,154.68,154.96,153.95,154.66,657378.0,146.3097,146.5746,145.6192,146.2908,657378.0
2023-10-03 10:00:00,154.68,154.7,153.89,154.21,276737.0,146.3097,146.3286,145.5625,145.8651,276737.0
2023-10-03 10:30:00,154.16,154.5,154.01,154.47,207931.0,145.8179,146.1395,145.676,146.1111,207931.0
2023-10-03 11:00:00,154.45,154.94,154.44,154.69,194570.0,146.0922,146.5556,146.0827,146.3192,194570.0
2023-10-03 11:30:00,154.69,154.7,154.18,154.36,146715.0,146.3192,146.3286,145.8368,146.007,146715.0
2023-10-03 12:00:00,154.35,154.75,154.33,154.75,141512.0,145.9976,146.3759,145.9787,146.3759,141512.0
2023-10-03 12:30:00,154.76,154.89,154.46,154.64,154057.0,146.3854,146.5084,146.1016,146.2719,154057.0
2023-10-03 13:00:00,154.65,155.08,154.64,155.01,130103.0,146.2813,146.6881,146.2719,146.6219,130103.0
2023-10-03 13:30:00,155.02,155.04,154.56,154.69,145723.0,146.6313,146.6502,146.1962,146.3192,145723.0
2023-10-03 14:00:00,154.7,154.83,154.48,154.76,206137.0,146.3286,146.4516,146.1205,146.3854,206137.0
2023-10-03 14:30:00,154.75,155.13,154.65,155.06,173884.0,146.3759,146.7354,146.2813,146.6692,173884.0
2023-10-03 15:00:00,155.05,155.35,154.84,155.16,243221.0,146.6597,146.9435,146.4611,146.7637,243221.0
2023-10-03 15:30:00,155.18,155.5,155.08,155.38,661531.0,146.7827,147.0853,146.6881,146.9718,661531.0
2023-10-04 09:30:00,155.57,155.93,154.85,155.28,346506.0,147.1516,147.4921,146.4705,146.8772,346506.0
2023-10-04 10:00:00,155.27,155.62,154.99,155.18,220671.0,146.8678,147.1988,146.6029,146.7827,220671.0
2023-10-04 10:30:00,155.16,155.31,154.81,155.03,131273.0,146.7637,146.9056,146.4327,146.6408,131273.0
2023-10-04 11:00:00,155.08,155.48,154.96,155.31,160939.0,146.6881,147.0664,146.5746,146.9056,160939.0
2023-10-04 11:30:00,155.3,155.36,154.96,155.22,102398.0,146.8962,146.9529,146.5746,146.8205,102398.0
2023-10-04 12:00:00,155.26,155.35,155.08,155.1,161365.0,146.8583,146.9435,146.6881,146.707,161365.0
2023-10-04 12:30:00,155.1,155.34,154.94,155.01,157954.0,146.707,146.934,146.5556,146.6219,157954.0
2023-10-04 13:00:00,155.01,155.01,154.59,154.61,161275.0,146.6219,146.6219,146.2246,146.2435,161275.0
2023-10-04 13:30:00,154.59,154.88,154.57,154.73,133712.0,146.2246,146.4989,146.2057,146.357,133712.0
2023-10-04 14:00:00,154.73,155.02,154.59,154.97,150660.0,146.357,146.6313,146.2246,146.584,150660.0
2023-10-04 14:30:00,154.98,155.25,154.82,155.25,128111.0,146.5935,146.8489,146.4421,146.8489,128111.0
2023-10-04 15:00:00,155.27,155.58,155.15,155.34,180315.0,146.8678,147.161,146.7543,146.934,180315.0
2023-10-04 15:30:00,155.34,155.76,155.3,155.47,646330.0,146.934,147.3313,146.8962,147.057,646330.0
2023-10-05 09:30:00,156.27,157.95,156.07,157.45,630967.0,147.8137,149.4028,147.6245,148.9298,630967.0
2023-10-05 10:00:00,157.45,158.04,157.29,157.79,397005.0,148.9298,149.4879,148.7785,149.2514,397005.0
2023-10-05 10:30:00,157.78,157.79,156.46,156.8,190959.0,149.242,149.2514,147.9934,148.315,190959.0
2023-10-05 11:00:00,156.8,156.98,156.2,156.66,236994.0,148.315,148.4853,147.7475,148.1826,236994.0
2023-10-05 11:30:00,156.67,156.79,156.3,156.58,169358.0,148.192,148.3055,147.8421,148.1069,169358.0
2023-10-05 12:00:00,156.58,156.91,156.53,156.87,172796.0,148.1069,148.419,148.0596,148.3812,172796.0
2023-10-05 12:30:00,156.86,156.87,156.5,156.55,134925.0,148.3717,148.3812,148.0312,148.0785,134925.0
2023-10-05 13:00:00,156.56,156.82,156.47,156.7,173103.0,148.088,148.3339,148.0029,148.2204,173103.0
2023-10-05 13:30:00,156.7,157.15,156.64,156.84,178534.0,148.2204,148.6461,148.1637,148.3528,178534.0
2023-10-05 14:00:00,156.84,157.01,156.58,156.98,179041.0,148.3528,148.5136,148.1069,148.4853,179041.0
2023-10-05 14:30:00,156.99,157.22,156.97,157.05,153892.0,148.4947,148.7123,148.4758,148.5515,153892.0
2023-10-05 15:00:00,157.04,157.27,156.93,157.05,215741.0,148.542,148.7596,148.438,148.5515,215741.0
2023-10-05 15:30:00,157.05,157.39,156.96,157.17,707653.0,148.5515,148.8731,148.4663,148.665,707653.0
2023-10-06 09:30:00,157.08,157.37,156.59,157.13,302584.0,148.5798,148.8542,148.1164,148.6271,302584.0
2023-10-06 10:00:00,157.12,157.43,156.61,156.69,249285.0,148.6177,148.9109,148.1353,148.2109,249285.0
2023-10-06 10:30:00,156.72,157.47,156.68,157.14,169836.0,148.2393,148.9487,148.2015,148.6366,169836.0
2023-10-06 11:00:00,157.17,157.9,157.17,157.88,194596.0,148.665,149.3555,148.665,149.3366,194596.0
2023-10-06 11:30:00,157.89,158.14,157.75,158.0,140761.0,149.346,149.5825,149.2136,149.4501,140761.0
2023-10-06 12:00:00,157.99,158.02,157.48,157.66,213577.0,149.4406,149.469,148.9582,149.1285,213577.0
2023-10-06 12:30:00,157.66,157.69,157.38,157.54,156284.0,149.1285,149.1568,148.8636,149.015,156284.0
2023-10-06 13:00:00,157.55,157.89,157.34,157.82,187908.0,149.0244,149.346,148.8258,149.2798,187908.0
2023-10-06 13:30:00,157.82,157.93,157.57,157.92,151063.0,149.2798,149.3838,149.0433,149.3744,151063.0
2023-10-06 14:00:00,157.92,158.03,157.68,158.02,175673.0,149.3744,149.4784,149.1474,149.469,175673.0
2023-10-06 14:30:00,158.01,158.3,157.91,158.08,214160.0,149.4595,149.7338,149.3649,149.5257,214160.0
2023-10-06 15:00:00,158.08,158.11,157.85,158.05,208624.0,149.5257,149.5541,149.3082,149.4974,208624.0
2023-10-06 15:30:00,158.06,158.12,157.55,157.64,712199.0,149.5068,149.5636,149.0244,149.1095,712199.0
2023-10-09 09:30:00,157.18,158.71,157.1,158.58,355695.0,148.6744,150.1216,148.5988,149.9987,355695.0
2023-10-09 10:00:00,158.56,158.88,157.54,157.55,214696.0,149.9798,150.2824,149.015,149.0244,214696.0
2023-10-09 10:30:00,157.54,157.64,157.09,157.19,222772.0,149.015,149.1095,148.5893,148.6839,222772.0
2023-10-09 11:00:00,157.18,158.01,157.18,157.97,134864.0,148.6744,149.4595,148.6744,149.4217,134864.0
2023-10-09 11:30:00,157.98,158.03,157.81,157.87,126408.0,149.4311,149.4784,149.2703,149.3271,126408.0
2023-10-09 12:00:00,157.84,157.99,157.64,157.89,107444.0,149.2987,149.4406,149.1095,149.346,107444.0
2023-10-09 12:30:00,157.89,158.0,157.54,157.63,109307.0,149.346,149.4501,149.015,149.1001,109307.0
2023-10-09 13:00:00,157.65,157.91,157.57,157.83,131500.0,149.119,149.3649,149.0433,149.2893,131500.0
2023-10-09 13:30:00,157.83,158.43,157.83,158.43,124075.0,149.2893,149.8568,149.2893,149.8568,124075.0
2023-10-09 14:00:00,158.44,158.49,158.28,158.42,168715.0,149.8662,149.9135,149.7149,149.8473,168715.0
2023-10-09 14:30:00,158.41,158.61,158.25,158.41,152498.0,149.8379,150.027,149.6865,149.8379,152498.0
2023-10-09 15:00:00,158.41,158.5,158.2,158.34,161406.0,149.8379,149.923,149.6392,149.7717,161406.0
2023-10-09 15:30:00,158.34,158.57,158.09,158.54,513896.0,149.7717,149.9892,149.5352,149.9608,513896.0
2023-10-10 09:30:00,158.38,158.84,157.9,158.49,303466.0,149.8095,150.2446,149.3555,149.9135,303466.0
2023-10-10 10:00:00,158.48,158.95,158.43,158.55,137174.0,149.9041,150.3487,149.8568,149.9703,137174.0
2023-10-10 10:30:00,158.56,158.57,158.18,158.33,283665.0,149.9798,149.9892,149.6203,149.7622,283665.0
2023-10-10 11:00:00,158.31,158.69,158.28,158.54,199294.0,149.7433,150.1027,149.7149,149.9608,199294.0
2023-10-10 11:30:00,158.56,158.97,158.53,158.9,99850.0,149.9798,150.3676,149.9514,150.3014,99850.0
2023-10-10 12:00:00,158.91,159.12,158.84,158.97,120899.0,150.3108,150.5095,150.2446,150.3676,120899.0
2023-10-10 12:30:00,158.97,159.05,158.75,159.05,117053.0,150.3676,150.4432,150.1595,150.4432,117053.0
2023-10-10 13:00:00,159.05,159.27,158.87,158.88,173573.0,150.4432,150.6513,150.273,150.2824,173573.0
2023-10-10 13:30:00,158.88,158.95,158.66,158.95,125179.0,150.2824,150.3487,150.0743,150.3487,125179.0
2023-10-10 14:00:00,158.95,158.96,158.46,158.58,162749.0,150.3487,150.3581,149.8852,149.9987,162749.0
2023-10-10 14:30:00,158.59,158.79,158.28,158.33,165007.0,150.0081,150.1973,149.7149,149.7622,165007.0
2023-10-10 15:00:00,158.33,158.48,158.2,158.31,251937.0,149.7622,149.9041,149.6392,149.7433,251937.0
2023-10-10 15:30:00,158.31,158.47,158.12,158.35,647698.0,149.7433,149.8946,149.5636,149.7811,647698.0
2023-10-11 09:30:00,158.46,159.05,157.48,157.99,312775.0,149.8852,150.4432,148.9582,149.4406,312775.0
2023-10-11 10:00:00,157.99,158.12,157.23,157.32,288156.0,149.4406,149.5636,148.7217,148.8069,288156.0
2023-10-11 10:30:00,157.32,157.5,156.81,156.85,289932.0,148.8069,148.9771,148.3245,148.3623,289932.0
2023-10-11 11:00:00,156.83,157.0,156.21,156.53,326182.0,148.3434,148.5042,147.7569,148.0596,326182.0
2023-10-11 11:30:00,156.55,157.39,156.54,157.02,153389.0,148.0785,148.8731,148.0691,148.5231,153389.0
2023-10-11 12:00:00,157.03,157.39,156.75,156.81,164241.0,148.5325,148.8731,148.2677,148.3245,164241.0
2023-10-11 12:30:00,156.81,156.97,156.65,156.83,133616.0,148.3245,148.4758,148.1731,148.3434,133616.0
2023-10-11 13:00:00,156.83,156.99,156.59,156.62,181518.0,148.3434,148.4947,148.1164,148.1447,181518.0
2023-10-11 13:30:00,156.61,156.73,156.38,156.38,175212.0,148.1353,148.2488,147.9177,147.9177,175212.0
2023-10-11 14:00:00,156.39,156.92,156.38,156.6,226252.0,147.9272,148.4285,147.9177,148.1258,226252.0
2023-10-11 14:30:00,156.61,156.65,156.36,156.45,154885.0,148.1353,148.1731,147.8988,147.9839,154885.0
2023-10-11 15:00:00,156.45,156.73,156.35,156.4,245826.0,147.9839,148.2488,147.8893,147.9366,245826.0
2023-10-11 15:30:00,156.39,156.81,156.04,156.16,1244632.0,147.9272,148.3245,147.5961,147.7096,1244632.0
2023-10-12 09:30:00,155.92,156.5,155.06,155.84,342845.0,147.4826,148.0312,146.6692,147.4069,342845.0
2023-10-12 10:00:00,155.83,155.83,155.26,155.66,250850.0,147.3975,147.3975,146.8583,147.2367,250850.0
2023-10-12 10:30:00,155.67,156.13,155.33,156.12,267807.0,147.2461,147.6813,146.9245,147.6718,267807.0
2023-10-12 11:00:00,156.15,156.33,155.8,156.06,230648.0,147.7002,147.8704,147.3691,147.615,230648.0
2023-10-12 11:30:00,156.06,156.28,155.86,156.28,236866.0,147.615,147.8231,147.4259,147.8231,236866.0
2023-10-12 12:00:00,156.28,156.56,156.17,156.44,184837.0,147.8231,148.088,147.7191,147.9745,184837.0
2023-10-12 12:30:00,156.44,156.46,156.01,156.12,213406.0,147.9745,147.9934,147.5677,147.6718,213406.0
2023-10-12 13:00:00,156.12,156.12,155.6,155.66,187170.0,147.6718,147.6718,147.1799,147.2367,187170.0
2023-10-12 13:30:00,155.65,155.74,155.52,155.57,181525.0,147.2272,147.3124,147.1043,147.1516,181525.0
2023-10-12 14:00:00,155.58,156.01,155.58,155.99,224376.0,147.161,147.5677,147.161,147.5488,224376.0
2023-10-12 14:30:00,155.99,156.01,155.65,155.92,153717.0,147.5488,147.5677,147.2272,147.4826,153717.0
2023-10-12 15:00:00,155.93,156.28,155.86,155.96,293578.0,147.4921,147.8231,147.4259,147.5205,293578.0
2023-10-12 15:30:00,155.95,156.54,155.93,156.33,743882.0,147.511,148.0691,147.4921,147.8704,743882.0
2023-10-13 09:30:00,156.66,157.36,156.53,156.8,273154.0,148.1826,148.8447,148.0596,148.315,273154.0
2023-10-13 10:00:00,156.8,156.87,156.43,156.61,170633.0,148.315,148.3812,147.965,148.1353,170633.0
2023-10-13 10:30:00,156.63,156.66,156.1,156.13,154599.0,148.1542,148.1826,147.6529,147.6813,154599.0
2023-10-13 11:00:00,156.12,156.63,156.05,156.53,142692.0,147.6718,148.1542,147.6056,148.0596,142692.0
2023-10-13 11:30:00,156.53,156.63,156.29,156.4,179690.0,148.0596,148.1542,147.8326,147.9366,179690.0
2023-10-13 12:00:00,156.35,157.08,156.33,157.05,148786.0,147.8893,148.5798,147.8704,148.5515,148786.0
2023-10-13 12:30:00,157.07,157.14,156.56,156.71,226140.0,148.5704,148.6366,148.088,148.2299,226140.0
2023-10-13 13:00:00,156.72,156.95,156.53,156.63,153021.0,148.2393,148.4569,148.0596,148.1542,153021.0
2023-10-13 13:30:00,156.62,157.06,156.52,156.91,159218.0,148.1447,148.5609,148.0501,148.419,159218.0
2023-10-13 14:00:00,156.9,157.11,156.68,156.92,234623.0,148.4096,148.6082,148.2015,148.4285,234623.0
2023-10-13 14:30:00,156.9,157.09,156.63,156.76,177010.0,148.4096,148.5893,148.1542,148.2772,177010.0
2023-10-13 15:00:00,156.77,156.99,156.6,156.68,239204.0,148.2866,148.4947,148.1258,148.2015,239204.0
2023-10-13 15:30:00,156.73,157.01,156.38,156.87,648998.0,148.2488,148.5136,147.9177,148.3812,648998.0
2023-10-16 09:30:00,157.82,158.25,157.04,157.56,406364.0,149.2798,149.6865,148.542,149.0339,406364.0
2023-10-16 10:00:00,157.58,157.73,156.87,157.12,300614.0,149.0528,149.1947,148.3812,148.6177,300614.0
2023-10-16 10:30:00,157.12,157.78,156.87,157.73,275992.0,148.6177,149.242,148.3812,149.1947,275992.0
2023-10-16 11:00:00,157.75,157.92,157.55,157.78,219531.0,149.2136,149.3744,149.0244,149.242,219531.0
2023-10-16 11:30:00,157.78,157.83,157.46,157.81,189502.0,149.242,149.2893,148.9393,149.2703,189502.0
2023-10-16 12:00:00,157.82,158.04,157.8,158.0,267479.0,149.2798,149.4879,149.2609,149.4501,267479.0
2023-10-16 12:30:00,158.0,158.01,157.6,157.64,345029.0,149.4501,149.4595,149.0717,149.1095,345029.0
2023-10-16 13:00:00,157.64,157.85,157.29,157.41,241762.0,149.1095,149.3082,148.7785,148.892,241762.0
2023-10-16 13:30:00,157.41,157.55,157.28,157.39,203983.0,148.892,149.0244,148.769,148.8731,203983.0
2023-10-16 14:00:00,157.39,157.41,156.84,156.91,184092.0,148.8731,148.892,148.3528,148.419,184092.0
2023-10-16 14:30:00,156.9,157.23,156.9,157.23,197115.0,148.4096,148.7217,148.4096,148.7217,197115.0
2023-10-16 15:00:00,157.22,157.38,157.16,157.36,273098.0,148.7123,148.8636,148.6555,148.8447,273098.0
2023-10-16 15:30:00,157.38,157.65,157.2,157.47,886875.0,148.8636,149.119,148.6933,148.9487,886875.0
2023-10-17 09:30:00,155.98,158.95,155.5,157.45,1226838.0,147.5394,150.3487,147.0853,148.9298,1226838.0
2023-10-17 10:00:00,157.5,157.7,155.35,155.35,695752.0,148.9771,149.1663,146.9435,146.9435,695752.0
2023-10-17 10:30:00,155.36,156.05,155.06,155.47,484883.0,146.9529,147.6056,146.6692,147.057,484883.0
2023-10-17 11:00:00,155.47,156.7,155.37,156.62,425882.0,147.057,148.2204,146.9624,148.1447,425882.0
2023-10-17 11:30:00,156.62,157.06,156.29,156.78,276764.0,148.1447,148.5609,147.8326,148.2961,276764.0
2023-10-17 12:00:00,156.77,157.14,156.69,157.11,184526.0,148.2866,148.6366,148.2109,148.6082,184526.0
2023-10-17 12:30:00,157.11,158.31,156.23,157.18,966340.0,148.6082,149.7433,147.7758,148.6744,966340.0
2023-10-17 13:00:00,157.21,157.6,155.47,156.06,694491.0,148.7028,149.0717,147.057,147.615,694491.0
2023-10-17 13:30:00,156.05,156.14,155.47,155.55,341851.0,147.6056,147.6907,147.057,147.1326,341851.0
2023-10-17 14:00:00,155.54,155.54,155.02,155.13,422644.0,147.1232,147.1232,146.6313,146.7354,422644.0
2023-10-17 14:30:00,155.15,155.15,154.6,154.83,426929.0,146.7543,146.7543,146.234,146.4516,426929.0
2023-10-17 15:00:00,154.83,155.39,154.7,155.31,428332.0,146.4516,146.9813,146.3286,146.9056,428332.0
2023-10-17 15:30:00,155.32,156.12,154.89,156.09,1169956.0,146.9151,147.6718,146.5084,147.6434,1169956.0
2023-10-18 09:30:00,155.41,155.95,153.77,153.93,555020.0,147.0002,147.511,145.449,145.6003,555020.0
2023-10-18 10:00:00,153.95,154.42,153.3,153.38,417868.0,145.6192,146.0638,145.0044,145.0801,417868.0
2023-10-18 10:30:00,153.37,153.77,152.78,152.99,591853.0,145.0706,145.449,144.5125,144.7112,591853.0
2023-10-18 11:00:00,152.98,153.0,152.11,152.63,634925.0,144.7017,144.7206,143.8788,144.3706,634925.0
2023-10-18 11:30:00,152.63,153.24,152.43,152.88,263329.0,144.3706,144.9476,144.1815,144.6071,263329.0
2023-10-18 12:00:00,152.89,153.23,152.62,152.74,156162.0,144.6166,144.9382,144.3612,144.4747,156162.0
2023-10-18 12:30:00,152.75,152.79,152.21,152.29,179990.0,144.4842,144.522,143.9734,144.049,179990.0
2023-10-18 13:00:00,152.29,152.97,152.24,152.77,233756.0,144.049,144.6922,144.0018,144.5031,233756.0
2023-10-18 13:30:00,152.76,153.13,152.3,152.97,353036.0,144.4936,144.8436,144.0585,144.6922,353036.0
2023-10-18 14:00:00,153.0,153.3,152.54,152.61,260009.0,144.7206,145.0044,144.2855,144.3517,260009.0
2023-10-18 14:30:00,152.58,152.74,152.39,152.69,356793.0,144.3234,144.4747,144.1436,144.4274,356793.0
2023-10-18 15:00:00,152.69,152.95,152.32,152.39,466039.0,144.4274,144.6733,144.0774,144.1436,466039.0
2023-10-18 15:30:00,152.38,152.9,152.05,152.71,1405448.0,144.1342,144.626,143.822,144.4463,1405448.0
2023-10-19 09:30:00,151.67,152.25,150.68,151.6,738552.0,143.4626,144.0112,142.5262,143.3964,738552.0
2023-10-19 10:00:00,151.6,151.6,150.73,150.92,575089.0,143.3964,143.3964,142.5735,142.7532,575089.0
2023-10-19 10:30:00,150.9,150.93,150.15,150.39,473382.0,142.7343,142.7626,142.0249,142.2519,473382.0
2023-10-19 11:00:00,150.41,151.51,150.38,151.33,336529.0,142.2708,143.3113,142.2424,143.141,336529.0
2023-10-19 11:30:00,151.32,151.87,151.05,151.84,237196.0,143.1315,143.6518,142.8761,143.6234,237196.0
2023-10-19 12:00:00,151.83,152.46,151.43,151.53,322363.0,143.6139,144.2098,143.2356,143.3302,322363.0
2023-10-19 12:30:00,151.58,152.8,151.53,152.74,244843.0,143.3775,144.5314,143.3302,144.4747,244843.0
2023-10-19 13:00:00,152.77,152.96,152.34,152.69,191934.0,144.5031,144.6828,144.0963,144.4274,191934.0
2023-10-19 13:30:00,152.69,152.95,152.48,152.89,283956.0,144.4274,144.6733,144.2288,144.6166,283956.0
2023-10-19 14:00:00,152.88,153.11,152.5,152.55,281606.0,144.6071,144.8247,144.2477,144.295,281606.0
2023-10-19 14:30:00,152.53,152.55,152.12,152.39,247129.0,144.2761,144.295,143.8882,144.1436,247129.0
2023-10-19 15:00:00,152.38,152.66,152.28,152.65,279286.0,144.1342,144.399,144.0396,144.3896,279286.0
2023-10-19 15:30:00,152.66,152.8,152.25,152.29,890099.0,144.399,144.5314,144.0112,144.049,890099.0
2023-10-20 09:30:00,152.74,153.75,152.33,153.39,1034146.0,144.4747,145.43,144.0869,145.0895,1034146.0
2023-10-20 10:00:00,153.37,153.43,152.74,153.36,276234.0,145.0706,145.1274,144.4747,145.0611,276234.0
2023-10-20 10:30:00,153.35,153.6,152.84,153.57,296996.0,145.0517,145.2882,144.5693,145.2598,296996.0
2023-10-20 11:00:00,153.56,153.87,153.44,153.57,293603.0,145.2503,145.5435,145.1368,145.2598,293603.0
2023-10-20 11:30:00,153.57,153.74,153.11,153.66,185164.0,145.2598,145.4206,144.8247,145.3449,185164.0
2023-10-20 12:00:00,153.67,153.72,153.12,153.31,138194.0,145.3544,145.4017,144.8341,145.0139,138194.0
2023-10-20 12:30:00,153.32,153.47,153.08,153.23,172857.0,145.0233,145.1652,144.7963,144.9382,172857.0
2023-10-20 13:00:00,153.23,153.49,152.93,153.3,278823.0,144.9382,145.1841,144.6544,145.0044,278823.0
2023-10-20 13:30:00,153.33,153.68,153.21,153.54,165992.0,145.0328,145.3638,144.9193,145.2314,165992.0
2023-10-20 14:00:00,153.54,153.58,153.25,153.5,280442.0,145.2314,145.2692,144.9571,145.1936,280442.0
2023-10-20 14:30:00,153.5,153.81,153.4,153.62,204806.0,145.1936,145.4868,145.099,145.3071,204806.0
2023-10-20 15:00:00,153.61,153.75,153.18,153.44,246964.0,145.2976,145.43,144.8909,145.1368,246964.0
2023-10-20 15:30:00,153.45,153.52,152.94,152.99,667076.0,145.1463,145.2125,144.6639,144.7112,667076.0
2023-10-23 09:30:00,152.86,153.5,152.34,153.37,427894.0,144.5882,145.1936,144.0963,145.0706,427894.0
2023-10-23 10:00:00,153.37,153.43,152.8,152.81,197267.0,145.0706,145.1274,144.5314,144.5409,197267.0
2023-10-23 10:30:00,152.8,152.95,152.41,152.49,279097.0,144.5314,144.6733,144.1626,144.2382,279097.0
2023-10-23 11:00:00,152.49,152.63,152.12,152.46,234401.0,144.2382,144.3706,143.8882,144.2098,234401.0
2023-10-23 11:30:00,152.47,152.61,152.01,152.27,217175.0,144.2193,144.3517,143.7842,144.0301,217175.0
2023-10-23 12:00:00,152.25,152.38,151.85,152.1,164543.0,144.0112,144.1342,143.6329,143.8693,164543.0
2023-10-23 12:30:00,152.09,152.34,151.91,152.23,214950.0,143.8599,144.0963,143.6896,143.9923,214950.0
2023-10-23 13:00:00,152.21,152.26,151.63,151.72,224957.0,143.9734,144.0207,143.4248,143.5099,224957.0
2023-10-23 13:30:00,151.73,151.93,151.56,151.65,275782.0,143.5194,143.7085,143.3586,143.4437,275782.0
2023-10-23 14:00:00,151.66,151.83,151.38,151.7,240229.0,143.4531,143.6139,143.1883,143.491,240229.0
2023-10-23 14:30:00,151.69,151.97,151.51,151.77,192157.0,143.4815,143.7464,143.3113,143.5572,192157.0
2023-10-23 15:00:00,151.78,151.84,151.21,151.34,260225.0,143.5666,143.6234,143.0275,143.1505,260225.0
2023-10-23 15:30:00,151.33,151.67,151.27,151.37,685073.0,143.141,143.4626,143.0842,143.1788,685073.0
2023-10-24 09:30:00,150.75,151.96,150.53,151.25,399472.0,142.5924,143.7369,142.3843,143.0653,399472.0
2023-10-24 10:00:00,151.23,151.37,150.76,151.09,246391.0,143.0464,143.1788,142.6018,142.914,246391.0
2023-10-24 10:30:00,151.08,151.2,150.73,151.05,314957.0,142.9045,143.018,142.5735,142.8761,314957.0
2023-10-24 11:00:00,151.05,151.1,150.76,150.93,173890.0,142.8761,142.9234,142.6018,142.7626,173890.0
2023-10-24 11:30:00,150.93,151.45,150.92,151.18,154609.0,142.7626,143.2545,142.7532,142.9991,154609.0
2023-10-24 12:00:00,151.19,151.21,150.66,150.66,196352.0,143.0086,143.0275,142.5073,142.5073,196352.0
2023-10-24 12:30:00,150.65,150.71,150.27,150.47,208646.0,142.4978,142.5545,142.1384,142.3275,208646.0
2023-10-24 13:00:00,150.47,150.63,150.13,150.24,253228.0,142.3275,142.4789,142.0059,142.11,253228.0
2023-10-24 13:30:00,150.25,150.55,150.24,150.42,214416.0,142.1194,142.4032,142.11,142.2802,214416.0
2023-10-24 14:00:00,150.43,150.94,150.34,150.86,268225.0,142.2897,142.7721,142.2046,142.6964,268225.0
2023-10-24 14:30:00,150.88,151.45,150.88,151.33,295574.0,142.7153,143.2545,142.7153,143.141,295574.0
2023-10-24 15:00:00,151.32,151.59,151.32,151.41,263683.0,143.1315,143.3869,143.1315,143.2167,263683.0
2023-10-24 15:30:00,151.42,151.62,151.22,151.22,650582.0,143.2261,143.4153,143.0369,143.0369,650582.0
2023-10-25 09:30:00,151.24,152.17,150.87,150.94,363476.0,143.0559,143.9355,142.7059,142.7721,363476.0
2023-10-25 10:00:00,150.92,151.43,150.23,150.67,384855.0,142.7532,143.2356,142.1005,142.5167,384855.0
2023-10-25 10:30:00,150.67,151.55,150.56,151.35,306603.0,142.5167,143.3491,142.4127,143.1599,306603.0
2023-10-25 11:00:00,151.36,151.81,151.28,151.8,272181.0,143.1694,143.595,143.0937,143.5856,272181.0
2023-10-25 11:30:00,151.81,152.06,151.62,151.79,212400.0,143.595,143.8315,143.4153,143.5761,212400.0
2023-10-25 12:00:00,151.74,151.75,151.36,151.36,184425.0,143.5288,143.5383,143.1694,143.1694,184425.0
2023-10-25 12:30:00,151.37,151.78,151.36,151.52,133136.0,143.1788,143.5666,143.1694,143.3207,133136.0
2023-10-25 13:00:00,151.54,151.91,151.49,151.56,146609.0,143.3396,143.6896,143.2923,143.3586,146609.0
2023-10-25 13:30:00,151.51,151.78,151.45,151.64,131830.0,143.3113,143.5666,143.2545,143.4342,131830.0
2023-10-25 14:00:00,151.63,151.66,151.26,151.36,160217.0,143.4248,143.4531,143.0748,143.1694,160217.0
2023-10-25 14:30:00,151.36,151.79,151.34,151.69,175224.0,143.1694,143.5761,143.1505,143.4815,175224.0
2023-10-25 15:00:00,151.69,151.9,151.58,151.69,284723.0,143.4815,143.6802,143.3775,143.4815,284723.0
2023-10-25 15:30:00,151.7,152.03,151.51,151.6,812617.0,143.491,143.8031,143.3113,143.3964,812617.0
2023-10-26 09:30:00,151.97,151.97,150.69,151.55,406320.0,143.7464,143.7464,142.5356,143.3491,406320.0
2023-10-26 10:00:00,151.52,151.52,150.47,150.64,417303.0,143.3207,143.3207,142.3275,142.4883,417303.0
2023-10-26 10:30:00,150.63,150.83,150.36,150.58,234246.0,142.4789,142.6681,142.2235,142.4316,234246.0
2023-10-26 11:00:00,150.57,150.79,150.34,150.77,278909.0,142.4221,142.6302,142.2046,142.6113,278909.0
2023-10-26 11:30:00,150.76,151.05,150.52,150.72,173815.0,142.6018,142.8761,142.3748,142.564,173815.0
2023-10-26 12:00:00,150.71,150.73,150.23,150.38,238887.0,142.5545,142.5735,142.1005,142.2424,238887.0
2023-10-26 12:30:00,150.38,150.53,150.2,150.33,149428.0,142.2424,142.3843,142.0721,142.1951,149428.0
2023-10-26 13:00:00,150.34,150.48,150.04,150.06,268688.0,142.2046,142.337,141.9208,141.9397,268688.0
2023-10-26 13:30:00,150.06,150.45,149.88,150.34,192918.0,141.9397,142.3086,141.7695,142.2046,192918.0
2023-10-26 14:00:00,150.33,150.34,149.96,150.02,181137.0,142.1951,142.2046,141.8451,141.9019,181137.0
2023-10-26 14:30:00,150.02,150.22,149.89,149.96,349414.0,141.9019,142.0911,141.7789,141.8451,349414.0
2023-10-26 15:00:00,149.95,150.01,149.35,149.38,423955.0,141.8357,141.8924,141.2681,141.2965,423955.0
2023-10-26 15:30:00,149.38,149.57,148.88,149.0,1120424.0,141.2965,141.4762,140.8236,140.9371,1120424.0
2023-10-27 09:30:00,148.49,148.66,146.93,147.41,720960.0,140.4547,140.6155,138.9791,139.4331,720960.0
2023-10-27 10:00:00,147.37,147.6,146.54,146.65,685424.0,139.3953,139.6128,138.6102,138.7142,685424.0
2023-10-27 10:30:00,146.65,146.92,146.28,146.68,774366.0,138.7142,138.9696,138.3643,138.7426,774366.0
2023-10-27 11:00:00,146.69,146.89,146.48,146.61,374179.0,138.7521,138.9413,138.5534,138.6764,374179.0
2023-10-27 11:30:00,146.62,146.62,145.99,146.11,413763.0,138.6859,138.6859,138.09,138.2035,413763.0
2023-10-27 12:00:00,146.12,146.12,145.67,145.8,293089.0,138.2129,138.2129,137.7873,137.9102,293089.0
2023-10-27 12:30:00,145.81,146.06,145.72,145.77,282594.0,137.9197,138.1562,137.8346,137.8819,282594.0
2023-10-27 13:00:00,145.77,146.1,145.66,145.93,310235.0,137.8819,138.194,137.7778,138.0332,310235.0
2023-10-27 13:30:00,145.93,145.96,145.0,145.73,373692.0,138.0332,138.0616,137.1535,137.844,373692.0
2023-10-27 14:00:00,145.74,145.85,145.23,145.27,366575.0,137.8535,137.9575,137.3711,137.4089,366575.0
2023-10-27 14:30:00,145.27,145.67,145.17,145.25,480109.0,137.4089,137.7873,137.3143,137.39,480109.0
2023-10-27 15:00:00,145.24,145.57,144.95,145.29,563240.0,137.3805,137.6927,137.1062,137.4278,563240.0
2023-10-27 15:30:00,145.28,145.69,145.06,145.6,1796349.0,137.4184,137.8062,137.2103,137.7211,1796349.0
2023-10-30 09:30:00,146.09,147.13,146.0,146.52,570029.0,138.1846,139.1683,138.0994,138.5913,570029.0
2023-10-30 10:00:00,146.53,146.76,146.13,146.49,271356.0,138.6007,138.8183,138.2224,138.5629,271356.0
2023-10-30 10:30:00,146.46,146.58,146.07,146.27,300078.0,138.5345,138.648,138.1656,138.3548,300078.0
2023-10-30 11:00:00,146.27,146.57,146.17,146.45,230103.0,138.3548,138.6386,138.2602,138.5251,230103.0
2023-10-30 11:30:00,146.45,146.82,146.4,146.54,213804.0,138.5251,138.875,138.4778,138.6102,213804.0
2023-10-30 12:00:00,146.53,146.56,146.13,146.16,282374.0,138.6007,138.6291,138.2224,138.2508,282374.0
2023-10-30 12:30:00,146.15,146.27,146.04,146.27,328045.0,138.2413,138.3548,138.1373,138.3548,328045.0
2023-10-30 13:00:00,146.3,146.69,146.15,146.64,309425.0,138.3832,138.7521,138.2413,138.7048,309425.0
2023-10-30 13:30:00,146.63,146.72,146.14,146.2,345626.0,138.6953,138.7805,138.2318,138.2886,345626.0
2023-10-30 14:00:00,146.2,146.35,146.03,146.34,238154.0,138.2886,138.4305,138.1278,138.421,238154.0
2023-10-30 14:30:00,146.34,146.74,146.33,146.42,283043.0,138.421,138.7994,138.4116,138.4967,283043.0
2023-10-30 15:00:00,146.43,146.7,146.36,146.5,323858.0,138.5062,138.7615,138.4399,138.5724,323858.0
2023-10-30 15:30:00,146.5,147.24,146.48,147.04,1020737.0,138.5724,139.2723,138.5534,139.0831,1020737.0
2023-10-31 09:30:00,147.54,147.78,146.96,147.13,345937.0,139.5561,139.7831,139.0075,139.1683,345937.0
2023-10-31 10:00:00,147.11,147.8,146.86,147.39,288773.0,139.1494,139.802,138.9129,139.4142,288773.0
2023-10-31 10:30:00,147.39,147.8,147.31,147.55,249088.0,139.4142,139.802,139.3385,139.5655,249088.0
2023-10-31 11:00:00,147.53,147.62,146.98,147.22,186392.0,139.5466,139.6318,139.0264,139.2534,186392.0
2023-10-31 11:30:00,147.23,147.26,146.94,147.13,166243.0,139.2629,139.2912,138.9886,139.1683,166243.0
2023-10-31 12:00:00,147.13,147.13,146.69,146.87,198642.0,139.1683,139.1683,138.7521,138.9223,198642.0
2023-10-31 12:30:00,146.86,146.96,146.64,146.85,179471.0,138.9129,139.0075,138.7048,138.9034,179471.0
2023-10-31 13:00:00,146.86,147.21,146.85,147.2,194994.0,138.9129,139.2439,138.9034,139.2345,194994.0
2023-10-31 13:30:00,147.19,147.55,147.19,147.54,170106.0,139.225,139.5655,139.225,139.5561,170106.0
2023-10-31 14:00:00,147.55,147.77,147.48,147.72,211998.0,139.5655,139.7736,139.4993,139.7263,211998.0
2023-10-31 14:30:00,147.72,148.05,147.64,147.98,199238.0,139.7263,140.0385,139.6507,139.9723,199238.0
2023-10-31 15:00:00,147.98,148.23,147.7,148.16,284931.0,139.9723,140.2087,139.7074,140.1425,284931.0
2023-10-31 15:30:00,148.15,148.55,148.0,148.31,894088.0,140.1331,140.5114,139.9912,140.2844,894088.0
2023-11-01 09:30:00,149.19,149.24,148.46,149.03,285417.0,141.1168,141.1641,140.4263,140.9655,285417.0
2023-11-01 10:00:00,149.05,149.58,148.81,148.94,175709.0,140.9844,141.4857,140.7574,140.8803,175709.0
2023-11-01 10:30:00,148.95,149.35,148.92,149.33,158690.0,140.8898,141.2681,140.8614,141.2492,158690.0
2023-11-01 11:00:00,149.31,149.39,148.57,148.58,136172.0,141.2303,141.306,140.5303,140.5398,136172.0
2023-11-01 11:30:00,148.61,149.02,148.52,148.95,109058.0,140.5682,140.956,140.4831,140.8898,109058.0
2023-11-01 12:00:00,148.98,149.0,148.6,148.76,150868.0,140.9182,140.9371,140.5587,140.7101,150868.0
2023-11-01 12:30:00,148.75,148.93,148.71,148.77,140616.0,140.7006,140.8709,140.6628,140.7195,140616.0
2023-11-01 13:00:00,148.76,149.0,148.68,148.85,88562.0,140.7101,140.9371,140.6344,140.7952,88562.0
2023-11-01 13:30:00,148.86,149.16,148.62,149.08,120447.0,140.8047,141.0884,140.5776,141.0128,120447.0
2023-11-01 14:00:00,149.09,149.32,148.92,149.14,112981.0,141.0222,141.2398,140.8614,141.0695,112981.0
2023-11-01 14:30:00,149.14,149.33,148.74,149.19,204169.0,141.0695,141.2492,140.6912,141.1168,204169.0
2023-11-01 15:00:00,149.24,149.76,149.14,149.31,205059.0,141.1641,141.656,141.0695,141.2303,205059.0
2023-11-01 15:30:00,149.3,149.47,148.53,148.69,611148.0,141.2208,141.3816,140.4925,140.6439,611148.0
2023-11-02 09:30:00,147.71,149.06,147.54,148.29,397016.0,139.7169,140.9938,139.5561,140.2655,397016.0
2023-11-02 10:00:00,148.34,149.56,148.33,149.55,166130.0,140.3128,141.4668,140.3033,141.4573,166130.0
2023-11-02 10:30:00,149.55,150.06,149.42,149.87,172110.0,141.4573,141.9397,141.3344,141.76,172110.0
2023-11-02 11:00:00,149.9,150.09,149.62,149.7,177179.0,141.7884,141.9681,141.5235,141.5992,177179.0
2023-11-02 11:30:00,149.69,149.82,149.46,149.53,214276.0,141.5897,141.7127,141.3722,141.4384,214276.0
2023-11-02 12:00:00,149.52,149.7,149.34,149.52,154199.0,141.4289,141.5992,141.2587,141.4289,154199.0
2023-11-02 12:30:00,149.53,149.84,149.42,149.66,139923.0,141.4384,141.7316,141.3344,141.5614,139923.0
2023-11-02 13:00:00,149.63,149.91,149.46,149.78,123054.0,141.533,141.7978,141.3722,141.6749,123054.0
2023-11-02 13:30:00,149.79,149.9,149.61,149.81,138274.0,141.6843,141.7884,141.5141,141.7032,138274.0
2023-11-02 14:00:00,149.8,150.06,149.7,150.03,134584.0,141.6938,141.9397,141.5992,141.9113,134584.0
2023-11-02 14:30:00,150.01,150.04,149.79,149.87,120771.0,141.8924,141.9208,141.6843,141.76,120771.0
2023-11-02 15:00:00,149.87,150.12,149.83,150.09,191670.0,141.76,141.9965,141.7222,141.9681,191670.0
2023-11-02 15:30:00,150.09,150.4,150.06,150.25,692754.0,141.9681,142.2613,141.9397,142.1194,692754.0
2023-11-03 09:30:00,151.21,151.55,150.14,151.1,356601.0,143.0275,143.3491,142.0154,142.9234,356601.0
2023-11-03 10:00:00,151.12,151.58,150.95,151.56,184000.0,142.9424,143.3775,142.7816,143.3586,184000.0
2023-11-03 10:30:00,151.56,151.71,151.23,151.67,202345.0,143.3586,143.5004,143.0464,143.4626,202345.0
2023-11-03 11:00:00,151.7,151.88,151.51,151.71,169845.0,143.491,143.6612,143.3113,143.5004,169845.0
2023-11-03 11:30:00,151.72,151.91,151.62,151.81,126974.0,143.5099,143.6896,143.4153,143.595,126974.0
2023-11-03 12:00:00,151.81,152.21,151.77,152.17,166582.0,143.595,143.9734,143.5572,143.9355,166582.0
2023-11-03 12:30:00,152.17,152.27,152.04,152.17,150532.0,143.9355,144.0301,143.8126,143.9355,150532.0
2023-11-03 13:00:00,152.17,152.21,151.79,151.88,123480.0,143.9355,143.9734,143.5761,143.6612,123480.0
2023-11-03 13:30:00,151.88,152.07,151.84,152.04,147120.0,143.6612,143.841,143.6234,143.8126,147120.0
2023-11-03 14:00:00,152.02,152.03,151.63,151.7,130126.0,143.7937,143.8031,143.4248,143.491,130126.0
2023-11-03 14:30:00,151.69,152.0,151.61,151.9,126802.0,143.4815,143.7747,143.4058,143.6802,126802.0
2023-11-03 15:00:00,151.89,151.92,151.65,151.67,145516.0,143.6707,143.6991,143.4437,143.4626,145516.0
2023-11-03 15:30:00,151.66,151.82,151.3,151.33,666126.0,143.4531,143.6045,143.1126,143.141,666126.0
2023-11-06 09:30:00,151.78,152.43,151.6,151.92,426443.0,143.5666,144.1815,143.3964,143.6991,426443.0
2023-11-06 10:00:00,151.92,151.94,151.49,151.72,136903.0,143.6991,143.718,143.2923,143.5099,136903.0
2023-11-06 10:30:00,151.74,151.94,151.53,151.72,151222.0,143.5288,143.718,143.3302,143.5099,151222.0
2023-11-06 11:00:00,151.72,151.82,151.44,151.74,123424.0,143.5099,143.6045,143.245,143.5288,123424.0
2023-11-06 11:30:00,151.75,151.98,151.64,151.69,103999.0,143.5383,143.7558,143.4342,143.4815,103999.0
2023-11-06 12:00:00,151.69,151.93,151.64,151.65,129664.0,143.4815,143.7085,143.4342,143.4437,129664.0
2023-11-06 12:30:00,151.64,151.99,151.6,151.95,175998.0,143.4342,143.7653,143.3964,143.7274,175998.0
2023-11-06 13:00:00,151.99,152.05,151.77,151.85,131782.0,143.7653,143.822,143.5572,143.6329,131782.0
2023-11-06 13:30:00,151.83,151.83,151.55,151.68,131783.0,143.6139,143.6139,143.3491,143.4721,131783.0
2023-11-06 14:00:00,151.69,151.83,151.43,151.48,132023.0,143.4815,143.6139,143.2356,143.2829,132023.0
2023-11-06 14:30:00,151.48,151.73,151.37,151.45,157579.0,143.2829,143.5194,143.1788,143.2545,157579.0
2023-11-06 15:00:00,151.45,151.57,151.39,151.5,147531.0,143.2545,143.368,143.1977,143.3018,147531.0
2023-11-06 15:30:00,151.51,151.83,151.39,151.75,497479.0,143.3113,143.6139,143.1977,143.5383,497479.0
2023-11-07 09:30:00,151.93,152.14,151.11,151.18,285809.0,143.7085,143.9072,142.9329,142.9991,285809.0
2023-11-07 10:00:00,151.17,151.76,151.12,151.72,212287.0,142.9897,143.5477,142.9424,143.5099,212287.0
2023-11-07 10:30:00,151.71,152.25,151.67,151.69,228701.0,143.5004,144.0112,143.4626,143.4815,228701.0
2023-11-07 11:00:00,151.68,151.95,151.54,151.8,168103.0,143.4721,143.7274,143.3396,143.5856,168103.0
2023-11-07 11:30:00,151.79,151.8,151.33,151.37,139360.0,143.5761,143.5856,143.141,143.1788,139360.0
2023-11-07 12:00:00,151.35,151.47,151.26,151.29,99088.0,143.1599,143.2734,143.0748,143.1032,99088.0
2023-11-07 12:30:00,151.29,151.43,151.19,151.34,92062.0,143.1032,143.2356,143.0086,143.1505,92062.0
2023-11-07 13:00:00,151.34,151.45,151.28,151.34,90200.0,143.1505,143.2545,143.0937,143.1505,90200.0
2023-11-07 13:30:00,151.34,151.39,151.2,151.26,148794.0,143.1505,143.1977,143.018,143.0748,148794.0
2023-11-07 14:00:00,151.25,151.28,151.09,151.12,128078.0,143.0653,143.0937,142.914,142.9424,128078.0
2023-11-07 14:30:00,151.11,151.26,151.04,151.14,147089.0,142.9329,143.0748,142.8667,142.9613,147089.0
2023-11-07 15:00:00,151.14,151.19,150.87,150.97,214339.0,142.9613,143.0086,142.7059,142.8005,214339.0
2023-11-07 15:30:00,150.98,151.12,150.68,150.94,729940.0,142.8099,142.9424,142.5262,142.7721,729940.0
2023-11-08 09:30:00,151.35,151.83,150.95,151.53,368017.0,143.1599,143.6139,142.7816,143.3302,368017.0
2023-11-08 10:00:00,151.53,151.63,150.88,151.63,185829.0,143.3302,143.4248,142.7153,143.4248,185829.0
2023-11-08 10:30:00,151.56,151.59,150.81,150.86,121533.0,143.3586,143.3869,142.6491,142.6964,121533.0
2023-11-08 11:00:00,150.85,150.92,150.58,150.69,147232.0,142.687,142.7532,142.4316,142.5356,147232.0
2023-11-08 11:30:00,150.68,150.88,150.51,150.62,151280.0,142.5262,142.7153,142.3654,142.4694,151280.0
2023-11-08 12:00:00,150.63,150.66,150.37,150.48,110038.0,142.4789,142.5073,142.2329,142.337,110038.0
2023-11-08 12:30:00,150.47,150.66,150.4,150.65,96947.0,142.3275,142.5073,142.2613,142.4978,96947.0
2023-11-08 13:00:00,150.65,150.76,150.37,150.46,102922.0,142.4978,142.6018,142.2329,142.3181,102922.0
2023-11-08 13:30:00,150.47,150.66,150.42,150.58,110463.0,142.3275,142.5073,142.2802,142.4316,110463.0
2023-11-08 14:00:00,150.57,150.72,150.49,150.6,85241.0,142.4221,142.564,142.3465,142.4505,85241.0
2023-11-08 14:30:00,150.59,150.83,150.44,150.61,96012.0,142.441,142.6681,142.2992,142.46,96012.0
2023-11-08 15:00:00,150.61,150.86,150.6,150.69,199727.0,142.46,142.6964,142.4505,142.5356,199727.0
2023-11-08 15:30:00,150.67,150.92,150.34,150.35,875350.0,142.5167,142.7532,142.2046,142.214,875350.0
2023-11-09 09:30:00,150.5,150.5,149.33,149.38,326434.0,142.3559,142.3559,141.2492,141.2965,326434.0
2023-11-09 10:00:00,149.37,149.65,148.6,148.69,189927.0,141.2871,141.5519,140.5587,140.6439,189927.0
2023-11-09 10:30:00,148.66,148.71,148.23,148.63,287171.0,140.6155,140.6628,140.2087,140.5871,287171.0
2023-11-09 11:00:00,148.64,149.16,148.63,148.91,183386.0,140.5966,141.0884,140.5871,140.852,183386.0
2023-11-09 11:30:00,148.9,149.11,148.58,148.62,152671.0,140.8425,141.0411,140.5398,140.5776,152671.0
2023-11-09 12:00:00,148.64,148.92,148.11,148.28,333562.0,140.5966,140.8614,140.0952,140.256,333562.0
2023-11-09 12:30:00,148.26,148.48,148.08,148.12,220006.0,140.2371,140.4452,140.0669,140.1047,220006.0
2023-11-09 13:00:00,148.11,148.17,147.88,148.0,200782.0,140.0952,140.152,139.8777,139.9912,200782.0
2023-11-09 13:30:00,147.99,148.16,147.74,148.01,177148.0,139.9817,140.1425,139.7453,140.0007,177148.0
2023-11-09 14:00:00,148.0,148.17,147.78,147.98,192995.0,139.9912,140.152,139.7831,139.9723,192995.0
2023-11-09 14:30:00,147.97,148.08,147.74,147.86,218016.0,139.9628,140.0669,139.7453,139.8588,218016.0
2023-11-09 15:00:00,147.87,147.97,147.48,147.5,359810.0,139.8682,139.9628,139.4993,139.5183,359810.0
2023-11-09 15:30:00,147.5,147.73,147.26,147.45,1030890.0,139.5183,139.7358,139.2912,139.471,1030890.0
2023-11-10 09:30:00,148.25,148.5,146.37,146.72,456594.0,140.2277,140.4641,138.4494,138.7805,456594.0
2023-11-10 10:00:00,146.7,146.74,146.08,146.15,305448.0,138.7615,138.7994,138.1751,138.2413,305448.0
2023-11-10 10:30:00,146.12,146.44,145.88,145.89,303042.0,138.2129,138.5156,137.9859,137.9954,303042.0
2023-11-10 11:00:00,145.88,146.17,145.64,145.79,204281.0,137.9859,138.2602,137.7589,137.9008,204281.0
2023-11-10 11:30:00,145.82,146.0,145.64,145.79,233471.0,137.9292,138.0994,137.7589,137.9008,233471.0
2023-11-10 12:00:00,145.79,145.96,145.73,145.84,195978.0,137.9008,138.0616,137.844,137.9481,195978.0
2023-11-10 12:30:00,145.84,146.39,145.81,146.33,203032.0,137.9481,138.4683,137.9197,138.4116,203032.0
2023-11-10 13:00:00,146.32,146.42,146.21,146.3,170355.0,138.4021,138.4967,138.2981,138.3832,170355.0
2023-11-10 13:30:00,146.3,146.72,146.29,146.69,220398.0,138.3832,138.7805,138.3737,138.7521,220398.0
2023-11-10 14:00:00,146.68,146.98,146.67,146.89,175107.0,138.7426,139.0264,138.7332,138.9413,175107.0
2023-11-10 14:30:00,146.89,147.01,146.81,146.89,189676.0,138.9413,139.0548,138.8656,138.9413,189676.0
2023-11-10 15:00:00,146.89,147.26,146.88,147.26,294450.0,138.9413,139.2912,138.9318,139.2912,294450.0
2023-11-10 15:30:00,147.27,147.65,147.24,147.25,850579.0,139.3007,139.6601,139.2723,139.2818,850579.0
2023-11-13 09:30:00,147.25,147.9,146.87,147.26,390123.0,139.2818,139.8966,138.9223,139.2912,390123.0
2023-11-13 10:00:00,147.25,147.26,146.7,147.04,339862.0,139.2818,139.2912,138.7615,139.0831,339862.0
2023-11-13 10:30:00,147.05,147.09,146.69,146.73,238330.0,139.0926,139.1304,138.7521,138.7899,238330.0
2023-11-13 11:00:00,146.73,147.11,146.65,147.09,224221.0,138.7899,139.1494,138.7142,139.1304,224221.0
2023-11-13 11:30:00,147.09,147.61,147.09,147.59,348434.0,139.1304,139.6223,139.1304,139.6034,348434.0
2023-11-13 12:00:00,147.62,147.85,147.41,147.66,221623.0,139.6318,139.8493,139.4331,139.6696,221623.0
2023-11-13 12:30:00,147.65,147.68,147.18,147.24,231416.0,139.6601,139.6885,139.2156,139.2723,231416.0
2023-11-13 13:00:00,147.27,147.44,147.09,147.41,205215.0,139.3007,139.4615,139.1304,139.4331,205215.0
2023-11-13 13:30:00,147.41,147.52,147.19,147.4,205522.0,139.4331,139.5372,139.225,139.4237,205522.0
2023-11-13 14:00:00,147.41,147.41,147.22,147.4,179216.0,139.4331,139.4331,139.2534,139.4237,179216.0
2023-11-13 14:30:00,147.4,147.54,147.31,147.45,179228.0,139.4237,139.5561,139.3385,139.471,179228.0
2023-11-13 15:00:00,147.45,147.73,147.38,147.55,287904.0,139.471,139.7358,139.4047,139.5655,287904.0
2023-11-13 15:30:00,147.54,147.68,147.47,147.62,668158.0,139.5561,139.6885,139.4899,139.6318,668158.0
2023-11-14 09:30:00,147.64,148.03,146.97,147.92,546326.0,139.6507,140.0196,139.0169,139.9155,546326.0
2023-11-14 10:00:00,147.93,148.13,147.67,147.88,362338.0,139.925,140.1142,139.6791,139.8777,362338.0
2023-11-14 10:30:00,147.89,148.29,147.82,148.26,253625.0,139.8871,140.2655,139.8209,140.2371,253625.0
2023-11-14 11:00:00,148.27,148.46,148.12,148.45,269322.0,140.2466,140.4263,140.1047,140.4168,269322.0
2023-11-14 11:30:00,148.45,148.54,148.05,148.07,201003.0,140.4168,140.502,140.0385,140.0574,201003.0
2023-11-14 12:00:00,148.06,148.08,147.75,147.86,220804.0,140.0479,140.0669,139.7547,139.8588,220804.0
2023-11-14 12:30:00,147.85,148.01,147.68,147.68,145062.0,139.8493,140.0007,139.6885,139.6885,145062.0
2023-11-14 13:00:00,147.69,147.71,147.36,147.58,228397.0,139.698,139.7169,139.3858,139.5939,228397.0
2023-11-14 13:30:00,147.59,147.67,147.49,147.52,208952.0,139.6034,139.6791,139.5088,139.5372,208952.0
2023-11-14 14:00:00,147.51,147.58,147.29,147.34,265810.0,139.5277,139.5939,139.3196,139.3669,265810.0
2023-11-14 14:30:00,147.35,147.71,147.3,147.71,230770.0,139.3764,139.7169,139.3291,139.7169,230770.0
2023-11-14 15:00:00,147.71,147.94,147.59,147.78,296908.0,139.7169,139.9344,139.6034,139.7831,296908.0
2023-11-14 15:30:00,147.78,147.91,147.31,147.65,709578.0,139.7831,139.9061,139.3385,139.6601,709578.0
2023-11-15 09:30:00,147.35,148.54,147.27,148.27,391308.0,139.3764,140.502,139.3007,140.2466,391308.0
2023-11-15 10:00:00,148.29,148.44,147.86,148.0,206001.0,140.2655,140.4074,139.8588,139.9912,206001.0
2023-11-15 10:30:00,148.0,148.52,147.99,148.4,189739.0,139.9912,140.4831,139.9817,140.3695,189739.0
2023-11-15 11:00:00,148.41,148.62,148.01,148.02,203215.0,140.379,140.5776,140.0007,140.0101,203215.0
2023-11-15 11:30:00,148.02,148.67,147.88,148.64,258979.0,140.0101,140.6249,139.8777,140.5966,258979.0
2023-11-15 12:00:00,148.65,148.77,148.42,148.71,298577.0,140.606,140.7195,140.3885,140.6628,298577.0
2023-11-15 12:30:00,148.7,148.74,148.54,148.61,238418.0,140.6533,140.6912,140.502,140.5682,238418.0
2023-11-15 13:00:00,148.61,149.33,148.61,149.03,255733.0,140.5682,141.2492,140.5682,140.9655,255733.0
2023-11-15 13:30:00,149.02,149.26,148.91,149.04,185240.0,140.956,141.183,140.852,140.9749,185240.0
2023-11-15 14:00:00,149.03,149.38,149.02,149.25,148979.0,140.9655,141.2965,140.956,141.1736,148979.0
2023-11-15 14:30:00,149.24,149.42,149.01,149.18,140501.0,141.1641,141.3344,140.9465,141.1073,140501.0
2023-11-15 15:00:00,149.18,149.33,149.01,149.26,188817.0,141.1073,141.2492,140.9465,141.183,188817.0
2023-11-15 15:30:00,149.26,149.33,148.62,148.81,659893.0,141.183,141.2492,140.5776,140.7574,659893.0
2023-11-16 09:30:00,149.5,150.17,148.86,149.24,446575.0,141.41,142.0438,140.8047,141.1641,446575.0
2023-11-16 10:00:00,149.24,149.4,148.74,148.96,250578.0,141.1641,141.3154,140.6912,140.8992,250578.0
2023-11-16 10:30:00,148.96,149.3,148.64,149.14,284974.0,140.8992,141.2208,140.5966,141.0695,284974.0
2023-11-16 11:00:00,149.17,149.23,148.84,148.96,233995.0,141.0979,141.1546,140.7857,140.8992,233995.0
2023-11-16 11:30:00,148.94,149.2,148.74,149.17,184058.0,140.8803,141.1263,140.6912,141.0979,184058.0
2023-11-16 12:00:00,149.16,149.33,149.08,149.28,183673.0,141.0884,141.2492,141.0128,141.2019,183673.0
2023-11-16 12:30:00,149.28,149.5,149.06,149.09,190620.0,141.2019,141.41,140.9938,141.0222,190620.0
2023-11-16 13:00:00,149.08,149.48,148.85,149.39,227809.0,141.0128,141.3911,140.7952,141.306,227809.0
2023-11-16 13:30:00,149.39,149.43,149.17,149.24,153345.0,141.306,141.3438,141.0979,141.1641,153345.0
2023-11-16 14:00:00,149.25,149.29,149.07,149.14,132567.0,141.1736,141.2114,141.0033,141.0695,132567.0
2023-11-16 14:30:00,149.13,149.46,149.08,149.42,167319.0,141.06,141.3722,141.0128,141.3344,167319.0
2023-11-16 15:00:00,149.4,149.69,149.36,149.65,235172.0,141.3154,141.5897,141.2776,141.5519,235172.0
2023-11-16 15:30:00,149.66,150.14,149.63,150.12,719956.0,141.5614,142.0154,141.533,141.9965,719956.0
2023-11-17 09:30:00,150.55,150.79,149.51,149.82,724285.0,142.4032,142.6302,141.4195,141.7127,724285.0
2023-11-17 10:00:00,149.84,150.01,149.45,149.67,203175.0,141.7316,141.8924,141.3627,141.5708,203175.0
2023-11-17 10:30:00,149.64,149.82,149.41,149.46,147548.0,141.5424,141.7127,141.3249,141.3722,147548.0
2023-11-17 11:00:00,149.47,149.75,149.34,149.5,121167.0,141.3816,141.6465,141.2587,141.41,121167.0
2023-11-17 11:30:00,149.51,149.53,149.32,149.41,128642.0,141.4195,141.4384,141.2398,141.3249,128642.0
2023-11-17 12:00:00,149.41,149.61,149.35,149.37,135149.0,141.3249,141.5141,141.2681,141.2871,135149.0
2023-11-17 12:30:00,149.37,149.51,149.21,149.28,123624.0,141.2871,141.4195,141.1357,141.2019,123624.0
2023-11-17 13:00:00,149.27,149.37,149.06,149.25,153392.0,141.1925,141.2871,140.9938,141.1736,153392.0
2023-11-17 13:30:00,149.23,149.71,149.23,149.57,143522.0,141.1546,141.6087,141.1546,141.4762,143522.0
2023-11-17 14:00:00,149.56,149.62,149.27,149.34,196070.0,141.4668,141.5235,141.1925,141.2587,196070.0
2023-11-17 14:30:00,149.32,149.37,149.2,149.33,135184.0,141.2398,141.2871,141.1263,141.2492,135184.0
2023-11-17 15:00:00,149.35,149.49,149.23,149.48,185136.0,141.2681,141.4006,141.1546,141.3911,185136.0
2023-11-17 15:30:00,149.49,149.86,149.22,149.82,873646.0,141.4006,141.7505,141.1452,141.7127,873646.0
2023-11-20 09:30:00,147.91,149.58,147.54,149.57,832554.0,141.0167,142.6088,140.6639,142.5993,832554.0
2023-11-20 10:00:00,149.55,150.07,149.36,149.81,444747.0,142.5802,143.076,142.3991,142.8281,444747.0
2023-11-20 10:30:00,149.8,150.12,149.65,149.95,350537.0,142.8186,143.1237,142.6756,142.9616,350537.0
2023-11-20 11:00:00,149.95,150.14,149.32,149.34,420794.0,142.9616,143.1427,142.3609,142.38,420794.0
2023-11-20 11:30:00,149.36,149.8,149.35,149.72,200723.0,142.3991,142.8186,142.3895,142.7423,200723.0
2023-11-20 12:00:00,149.7,149.93,149.54,149.56,247758.0,142.7232,142.9425,142.5707,142.5898,247758.0
2023-11-20 12:30:00,149.57,149.62,149.17,149.45,207092.0,142.5993,142.647,142.2179,142.4849,207092.0
2023-11-20 13:00:00,149.44,149.72,149.42,149.55,255380.0,142.4753,142.7423,142.4563,142.5802,255380.0
2023-11-20 13:30:00,149.55,149.97,149.55,149.77,204610.0,142.5802,142.9806,142.5802,142.79,204610.0
2023-11-20 14:00:00,149.77,149.96,149.67,149.94,282684.0,142.79,142.9711,142.6946,142.952,282684.0
2023-11-20 14:30:00,149.93,150.29,149.93,150.03,297357.0,142.9425,143.2857,142.9425,143.0378,297357.0
2023-11-20 15:00:00,150.02,150.39,150.02,150.33,339218.0,143.0283,143.3811,143.0283,143.3239,339218.0
2023-11-20 15:30:00,150.34,150.4,149.83,149.97,1273428.0,143.3334,143.3906,142.8472,142.9806,1273428.0
2023-11-21 09:30:00,150.1,150.55,149.61,150.01,429260.0,143.1046,143.5336,142.6374,143.0188,429260.0
2023-11-21 10:00:00,150.02,150.69,149.85,150.53,289702.0,143.0283,143.6671,142.8662,143.5145,289702.0
2023-11-21 10:30:00,150.55,150.6,150.28,150.55,205069.0,143.5336,143.5813,143.2762,143.5336,205069.0
2023-11-21 11:00:00,150.53,150.84,150.43,150.5,148710.0,143.5145,143.8101,143.4192,143.4859,148710.0
2023-11-21 11:30:00,150.49,150.79,150.47,150.77,167493.0,143.4764,143.7624,143.4573,143.7434,167493.0
2023-11-21 12:00:00,150.76,150.78,150.52,150.7,127324.0,143.7338,143.7529,143.505,143.6766,127324.0
2023-11-21 12:30:00,150.7,150.79,150.46,150.62,135358.0,143.6766,143.7624,143.4478,143.6004,135358.0
2023-11-21 13:00:00,150.61,150.75,150.43,150.62,169135.0,143.5908,143.7243,143.4192,143.6004,169135.0
2023-11-21 13:30:00,150.62,150.83,150.61,150.63,205360.0,143.6004,143.8006,143.5908,143.6099,205360.0
2023-11-21 14:00:00,150.63,150.79,150.39,150.56,226073.0,143.6099,143.7624,143.3811,143.5431,226073.0
2023-11-21 14:30:00,150.57,150.79,150.48,150.77,184242.0,143.5527,143.7624,143.4669,143.7434,184242.0
2023-11-21 15:00:00,150.78,150.91,150.7,150.85,208381.0,143.7529,143.8768,143.6766,143.8196,208381.0
2023-11-21 15:30:00,150.84,151.29,150.73,151.14,773761.0,143.8101,144.2391,143.7052,144.0961,773761.0
2023-11-22 09:30:00,151.63,152.04,150.95,150.98,410342.0,144.5633,144.9542,143.915,143.9436,410342.0
2023-11-22 10:00:00,150.96,151.17,150.63,150.9,198420.0,143.9245,144.1247,143.6099,143.8673,198420.0
2023-11-22 10:30:00,150.91,151.16,150.66,150.77,235481.0,143.8768,144.1152,143.6385,143.7434,235481.0
2023-11-22 11:00:00,150.78,150.87,150.65,150.68,161453.0,143.7529,143.8387,143.629,143.6576,161453.0
2023-11-22 11:30:00,150.7,150.86,150.53,150.84,113651.0,143.6766,143.8292,143.5145,143.8101,113651.0
2023-11-22 12:00:00,150.84,150.99,150.57,150.62,124125.0,143.8101,143.9531,143.5527,143.6004,124125.0
2023-11-22 12:30:00,150.62,150.72,150.39,150.72,116131.0,143.6004,143.6957,143.3811,143.6957,116131.0
2023-11-22 13:00:00,150.72,150.75,150.57,150.67,114395.0,143.6957,143.7243,143.5527,143.648,114395.0
2023-11-22 13:30:00,150.66,150.77,150.53,150.62,133081.0,143.6385,143.7434,143.5145,143.6004,133081.0
2023-11-22 14:00:00,150.6,150.92,150.6,150.9,118322.0,143.5813,143.8864,143.5813,143.8673,118322.0
2023-11-22 14:30:00,150.91,150.93,150.53,150.57,164707.0,143.8768,143.8959,143.5145,143.5527,164707.0
2023-11-22 15:00:00,150.55,150.99,150.5,150.99,143819.0,143.5336,143.9531,143.4859,143.9531,143819.0
2023-11-22 15:30:00,150.99,151.01,150.73,150.77,460685.0,143.9531,143.9722,143.7052,143.7434,460685.0
2023-11-24 09:30:00,150.86,152.06,150.86,151.89,508288.0,143.8292,144.9732,143.8292,144.8112,508288.0
2023-11-24 10:00:00,151.92,152.36,151.91,152.25,228607.0,144.8398,145.2593,144.8302,145.1544,228607.0
2023-11-24 10:30:00,152.25,152.45,152.1,152.25,224971.0,145.1544,145.3451,145.0114,145.1544,224971.0
2023-11-24 11:00:00,152.25,152.68,152.21,152.35,266749.0,145.1544,145.5643,145.1163,145.2497,266749.0
2023-11-24 11:30:00,152.38,152.42,151.99,152.11,147943.0,145.2783,145.3165,144.9065,145.0209,147943.0
2023-11-24 12:00:00,152.1,152.39,152.08,152.23,208667.0,145.0114,145.2879,144.9923,145.1353,208667.0
2023-11-24 12:30:00,152.23,152.57,152.18,152.51,357631.0,145.1353,145.4595,145.0876,145.4023,357631.0
2023-11-27 09:30:00,152.29,152.32,151.29,151.71,320944.0,145.1925,145.2211,144.2391,144.6396,320944.0
2023-11-27 10:00:00,151.7,151.9,151.42,151.54,171864.0,144.63,144.8207,144.3631,144.4775,171864.0
2023-11-27 10:30:00,151.54,151.73,151.42,151.53,176139.0,144.4775,144.6586,144.3631,144.4679,176139.0
2023-11-27 11:00:00,151.53,151.82,151.39,151.69,188739.0,144.4679,144.7444,144.3345,144.6205,188739.0
2023-11-27 11:30:00,151.68,151.73,151.35,151.44,150457.0,144.611,144.6586,144.2963,144.3821,150457.0
2023-11-27 12:00:00,151.44,151.47,151.13,151.25,173064.0,144.3821,144.4107,144.0866,144.201,173064.0
2023-11-27 12:30:00,151.25,151.48,151.15,151.15,171579.0,144.201,144.4203,144.1057,144.1057,171579.0
2023-11-27 13:00:00,151.15,151.32,151.09,151.3,134958.0,144.1057,144.2677,144.0484,144.2487,134958.0
2023-11-27 13:30:00,151.3,151.31,150.97,151.08,171302.0,144.2487,144.2582,143.934,144.0389,171302.0
2023-11-27 14:00:00,151.07,151.39,151.05,151.16,151804.0,144.0294,144.3345,144.0103,144.1152,151804.0
2023-11-27 14:30:00,151.16,151.21,151.02,151.12,181173.0,144.1152,144.1629,143.9817,144.0771,181173.0
2023-11-27 15:00:00,151.12,151.21,151.04,151.07,196243.0,144.0771,144.1629,144.0008,144.0294,196243.0
2023-11-27 15:30:00,151.08,151.56,151.05,151.28,730663.0,144.0389,144.4965,144.0103,144.2296,730663.0
2023-11-28 09:30:00,151.4,151.54,150.86,151.21,265408.0,144.344,144.4775,143.8292,144.1629,265408.0
2023-11-28 10:00:00,151.22,151.37,150.84,151.12,292012.0,144.1724,144.3154,143.8101,144.0771,292012.0
2023-11-28 10:30:00,151.12,151.6,151.06,151.6,239585.0,144.0771,144.5347,144.0198,144.5347,239585.0
2023-11-28 11:00:00,151.62,151.64,151.29,151.42,153219.0,144.5537,144.5728,144.2391,144.3631,153219.0
2023-11-28 11:30:00,151.45,151.77,151.38,151.55,143025.0,144.3917,144.6968,144.3249,144.487,143025.0
2023-11-28 12:00:00,151.58,151.6,151.14,151.45,143212.0,144.5156,144.5347,144.0961,144.3917,143212.0
2023-11-28 12:30:00,151.47,151.53,151.24,151.41,102339.0,144.4107,144.4679,144.1915,144.3535,102339.0
2023-11-28 13:00:00,151.39,151.54,151.29,151.48,111175.0,144.3345,144.4775,144.2391,144.4203,111175.0
2023-11-28 13:30:00,151.49,151.73,151.43,151.53,173494.0,144.4298,144.6586,144.3726,144.4679,173494.0
2023-11-28 14:00:00,151.54,151.66,151.43,151.44,145471.0,144.4775,144.5919,144.3726,144.3821,145471.0
2023-11-28 14:30:00,151.43,151.45,151.24,151.31,141017.0,144.3726,144.3917,144.1915,144.2582,141017.0
2023-11-28 15:00:00,151.29,151.66,151.29,151.5,187992.0,144.2391,144.5919,144.2391,144.4393,187992.0
2023-11-28 15:30:00,151.49,151.81,151.38,151.69,687102.0,144.4298,144.7349,144.3249,144.6205,687102.0
2023-11-29 09:30:00,151.33,152.02,151.07,151.91,389181.0,144.2773,144.9351,144.0294,144.8302,389181.0
2023-11-29 10:00:00,151.92,152.04,151.42,151.46,266783.0,144.8398,144.9542,144.3631,144.4012,266783.0
2023-11-29 10:30:00,151.45,151.81,151.41,151.56,204665.0,144.3917,144.7349,144.3535,144.4965,204665.0
2023-11-29 11:00:00,151.53,151.68,151.35,151.64,164776.0,144.4679,144.611,144.2963,144.5728,164776.0
2023-11-29 11:30:00,151.66,151.78,151.39,151.53,141955.0,144.5919,144.7063,144.3345,144.4679,141955.0
2023-11-29 12:00:00,151.53,151.81,151.47,151.72,90996.0,144.4679,144.7349,144.4107,144.6491,90996.0
2023-11-29 12:30:00,151.75,151.88,151.67,151.87,90745.0,144.6777,144.8016,144.6014,144.7921,90745.0
2023-11-29 13:00:00,151.86,152.17,151.81,152.07,180138.0,144.7826,145.0781,144.7349,144.9828,180138.0
2023-11-29 13:30:00,152.07,152.11,151.93,152.06,118311.0,144.9828,145.0209,144.8493,144.9732,118311.0
2023-11-29 14:00:00,152.05,152.2,151.97,152.03,167217.0,144.9637,145.1067,144.8874,144.9446,167217.0
2023-11-29 14:30:00,152.02,152.03,151.72,151.87,150660.0,144.9351,144.9446,144.6491,144.7921,150660.0
2023-11-29 15:00:00,151.87,151.99,151.73,151.75,176897.0,144.7921,144.9065,144.6586,144.6777,176897.0
2023-11-29 15:30:00,151.74,152.2,151.7,152.11,797593.0,144.6682,145.1067,144.63,145.0209,797593.0
2023-11-30 09:30:00,152.26,152.98,151.92,152.85,391992.0,145.1639,145.8504,144.8398,145.7264,391992.0
2023-11-30 10:00:00,152.84,153.29,152.66,153.25,345889.0,145.7169,146.1459,145.5453,146.1078,345889.0
2023-11-30 10:30:00,153.25,154.12,153.23,154.04,356392.0,146.1078,146.9372,146.0887,146.861,356392.0
2023-11-30 11:00:00,154.05,154.52,154.0,154.33,261848.0,146.8705,147.3186,146.8228,147.1374,261848.0
2023-11-30 11:30:00,154.32,154.58,153.99,154.53,186479.0,147.1279,147.3758,146.8133,147.3281,186479.0
2023-11-30 12:00:00,154.53,154.56,154.0,154.09,236510.0,147.3281,147.3567,146.8228,146.9086,236510.0
2023-11-30 12:30:00,154.07,154.58,154.03,154.49,276761.0,146.8896,147.3758,146.8514,147.29,276761.0
2023-11-30 13:00:00,154.48,154.8,154.3,154.4,245174.0,147.2805,147.5855,147.1088,147.2042,245174.0
2023-11-30 13:30:00,154.39,154.68,154.36,154.49,149204.0,147.1947,147.4711,147.166,147.29,149204.0
2023-11-30 14:00:00,154.49,154.66,154.47,154.56,154791.0,147.29,147.4521,147.2709,147.3567,154791.0
2023-11-30 14:30:00,154.57,154.64,154.47,154.55,211620.0,147.3663,147.433,147.2709,147.3472,211620.0
2023-11-30 15:00:00,154.54,154.55,154.25,154.5,250191.0,147.3377,147.3472,147.0612,147.2995,250191.0
2023-11-30 15:30:00,154.51,155.14,154.49,154.67,1407253.0,147.3091,147.9097,147.29,147.4616,1407253.0
2023-12-01 09:30:00,156.44,156.81,155.47,155.69,877864.0,149.1491,149.5019,148.2243,148.4341,877864.0
2023-12-01 10:00:00,155.7,156.19,155.55,155.69,303010.0,148.4436,148.9108,148.3006,148.4341,303010.0
2023-12-01 10:30:00,155.67,156.18,155.61,155.85,280507.0,148.415,148.9012,148.3578,148.5866,280507.0
2023-12-01 11:00:00,155.86,156.04,155.53,155.81,292149.0,148.5961,148.7678,148.2815,148.5485,292149.0
2023-12-01 11:30:00,155.78,156.11,155.73,155.89,282960.0,148.5199,148.8345,148.4722,148.6247,282960.0
2023-12-01 12:00:00,155.9,156.4,155.82,156.37,266949.0,148.6343,149.111,148.558,149.0824,266949.0
2023-12-01 12:30:00,156.36,156.67,156.34,156.5,344751.0,149.0728,149.3684,149.0538,149.2063,344751.0
2023-12-01 13:00:00,156.51,156.76,156.35,156.69,320861.0,149.2158,149.4542,149.0633,149.3875,320861.0
2023-12-01 13:30:00,156.7,157.24,156.69,157.18,422191.0,149.397,149.9118,149.3875,149.8546,422191.0
2023-12-01 14:00:00,157.18,157.72,157.12,157.33,625463.0,149.8546,150.3695,149.7974,149.9976,625463.0
2023-12-01 14:30:00,157.33,157.55,157.21,157.5,354401.0,149.9976,150.2074,149.8832,150.1597,354401.0
2023-12-01 15:00:00,157.5,157.86,157.34,157.8,485586.0,150.1597,150.5029,150.0072,150.4457,485586.0
2023-12-01 15:30:00,157.79,158.46,157.78,158.39,1468734.0,150.4362,151.075,150.4267,151.0082,1468734.0
2023-12-04 09:30:00,158.0,159.89,158.0,159.11,688891.0,150.6364,152.4383,150.6364,151.6947,688891.0
2023-12-04 10:00:00,159.12,159.49,158.73,159.49,397766.0,151.7042,152.057,151.3324,152.057,397766.0
2023-12-04 10:30:00,159.48,160.02,159.44,159.95,673201.0,152.0474,152.5623,152.0093,152.4955,673201.0
2023-12-04 11:00:00,159.94,159.97,159.12,159.18,223664.0,152.486,152.5146,151.7042,151.7614,223664.0
2023-12-04 11:30:00,159.17,159.17,158.59,158.72,242243.0,151.7519,151.7519,151.1989,151.3229,242243.0
2023-12-04 12:00:00,158.72,159.06,158.55,158.6,195211.0,151.3229,151.647,151.1608,151.2084,195211.0
2023-12-04 12:30:00,158.6,158.78,158.41,158.66,203278.0,151.2084,151.3801,151.0273,151.2656,203278.0
2023-12-04 13:00:00,158.64,159.07,158.55,159.04,193042.0,151.2466,151.6565,151.1608,151.6279,193042.0
2023-12-04 13:30:00,159.03,159.11,158.87,159.08,211939.0,151.6184,151.6947,151.4659,151.6661,211939.0
2023-12-04 14:00:00,159.1,159.16,158.57,158.75,223978.0,151.6851,151.7423,151.1798,151.3515,223978.0
2023-12-04 14:30:00,158.75,159.18,158.75,159.0,257613.0,151.3515,151.7614,151.3515,151.5898,257613.0
2023-12-04 15:00:00,159.0,159.18,158.79,159.06,314226.0,151.5898,151.7614,151.3896,151.647,314226.0
2023-12-04 15:30:00,159.08,159.25,158.82,158.86,750246.0,151.6661,151.8282,151.4182,151.4563,750246.0
2023-12-05 09:30:00,158.8,159.63,158.33,158.72,738537.0,151.3991,152.1904,150.951,151.3229,738537.0
2023-12-05 10:00:00,158.72,159.03,158.33,158.82,264953.0,151.3229,151.6184,150.951,151.4182,264953.0
2023-12-05 10:30:00,158.84,158.9,158.31,158.75,408993.0,151.4373,151.4945,150.932,151.3515,408993.0
2023-12-05 11:00:00,158.75,158.97,158.34,158.94,239221.0,151.3515,151.5612,150.9606,151.5326,239221.0
2023-12-05 11:30:00,158.95,159.14,158.79,158.91,194519.0,151.5421,151.7233,151.3896,151.504,194519.0
2023-12-05 12:00:00,158.92,158.95,158.6,158.9,254828.0,151.5135,151.5421,151.2084,151.4945,254828.0
2023-12-05 12:30:00,158.91,159.08,158.73,158.84,137688.0,151.504,151.6661,151.3324,151.4373,137688.0
2023-12-05 13:00:00,158.84,158.88,158.56,158.7,148141.0,151.4373,151.4754,151.1703,151.3038,148141.0
2023-12-05 13:30:00,158.7,158.8,158.32,158.54,263564.0,151.3038,151.3991,150.9415,151.1512,263564.0
2023-12-05 14:00:00,158.55,158.58,158.29,158.31,178451.0,151.1608,151.1894,150.9129,150.932,178451.0
2023-12-05 14:30:00,158.33,158.58,158.22,158.49,224525.0,150.951,151.1894,150.8462,151.1036,224525.0
2023-12-05 15:00:00,158.5,158.92,158.47,158.86,249409.0,151.1131,151.5135,151.0845,151.4563,249409.0
2023-12-05 15:30:00,158.86,158.98,158.49,158.55,858677.0,151.4563,151.5707,151.1036,151.1608,858677.0
2023-12-06 09:30:00,158.52,158.66,156.72,157.07,393767.0,151.1322,151.2656,149.4161,149.7498,393767.0
2023-12-06 10:00:00,157.07,157.22,156.56,157.05,282619.0,149.7498,149.8928,149.2635,149.7307,282619.0
2023-12-06 10:30:00,157.02,157.69,157.01,157.15,318828.0,149.7021,150.3409,149.6925,149.826,318828.0
2023-12-06 11:00:00,157.16,157.35,156.68,156.97,170123.0,149.8356,150.0167,149.3779,149.6544,170123.0
2023-12-06 11:30:00,156.98,157.17,156.79,157.03,190727.0,149.6639,149.8451,149.4828,149.7116,190727.0
2023-12-06 12:00:00,157.02,157.37,156.83,157.03,188049.0,149.7021,150.0358,149.5209,149.7116,188049.0
2023-12-06 12:30:00,157.04,157.11,156.65,156.92,144730.0,149.7211,149.7879,149.3493,149.6067,144730.0
2023-12-06 13:00:00,156.91,157.25,156.91,157.17,127577.0,149.5972,149.9214,149.5972,149.8451,127577.0
2023-12-06 13:30:00,157.16,157.38,157.08,157.26,123544.0,149.8356,150.0453,149.7593,149.9309,123544.0
2023-12-06 14:00:00,157.25,157.33,157.1,157.2,205139.0,149.9214,149.9976,149.7784,149.8737,205139.0
2023-12-06 14:30:00,157.2,157.22,156.64,156.64,284960.0,149.8737,149.8928,149.3398,149.3398,284960.0
2023-12-06 15:00:00,156.63,157.02,156.62,156.68,315196.0,149.3303,149.7021,149.3207,149.3779,315196.0
2023-12-06 15:30:00,156.68,156.82,156.17,156.61,822614.0,149.3779,149.5114,148.8917,149.3112,822614.0
2023-12-07 09:30:00,156.58,156.58,154.71,154.94,401858.0,149.2826,149.2826,147.4997,147.719,401858.0
2023-12-07 10:00:00,154.97,155.32,154.9,155.03,321446.0,147.7476,148.0813,147.6809,147.8048,321446.0
2023-12-07 10:30:00,155.03,155.37,154.84,155.26,265915.0,147.8048,148.129,147.6237,148.0241,265915.0
2023-12-07 11:00:00,155.26,155.97,155.26,155.72,259063.0,148.0241,148.701,148.0241,148.4627,259063.0
2023-12-07 11:30:00,155.72,156.04,155.69,155.94,128301.0,148.4627,148.7678,148.4341,148.6724,128301.0
2023-12-07 12:00:00,155.96,156.15,155.84,156.09,160637.0,148.6915,148.8726,148.5771,148.8154,160637.0
2023-12-07 12:30:00,156.08,156.23,156.01,156.16,164984.0,148.8059,148.9489,148.7392,148.8822,164984.0
2023-12-07 13:00:00,156.17,156.3,155.97,156.04,187969.0,148.8917,149.0156,148.701,148.7678,187969.0
2023-12-07 13:30:00,156.04,156.19,156.01,156.08,121065.0,148.7678,148.9108,148.7392,148.8059,121065.0
2023-12-07 14:00:00,156.06,156.17,155.86,155.98,215125.0,148.7868,148.8917,148.5961,148.7105,215125.0
2023-12-07 14:30:00,155.96,156.33,155.92,155.93,238459.0,148.6915,149.0442,148.6533,148.6629,238459.0
2023-12-07 15:00:00,155.92,156.06,155.65,155.67,211731.0,148.6533,148.7868,148.3959,148.415,211731.0
2023-12-07 15:30:00,155.66,155.72,155.29,155.33,1190611.0,148.4055,148.4627,148.0527,148.0908,1190611.0
2023-12-08 09:30:00,155.42,155.85,154.51,154.79,344763.0,148.1766,148.5866,147.3091,147.576,344763.0
2023-12-08 10:00:00,154.76,155.04,154.45,154.6,303557.0,147.5474,147.8144,147.2519,147.3949,303557.0
2023-12-08 10:30:00,154.59,154.64,154.14,154.51,258793.0,147.3853,147.433,146.9563,147.3091,258793.0
2023-12-08 11:00:00,154.51,154.53,153.84,154.1,296700.0,147.3091,147.3281,146.6703,146.9182,296700.0
2023-12-08 11:30:00,154.1,154.21,153.86,153.98,267400.0,146.9182,147.023,146.6894,146.8038,267400.0
2023-12-08 12:00:00,153.98,154.27,153.98,154.09,197532.0,146.8038,147.0802,146.8038,146.9086,197532.0
2023-12-08 12:30:00,154.1,154.21,154.05,154.2,186129.0,146.9182,147.023,146.8705,147.0135,186129.0
2023-12-08 13:00:00,154.2,154.33,154.05,154.13,167075.0,147.0135,147.1374,146.8705,146.9468,167075.0
2023-12-08 13:30:00,154.12,154.23,153.99,154.04,207657.0,146.9372,147.0421,146.8133,146.861,207657.0
2023-12-08 14:00:00,154.06,154.33,154.06,154.28,141891.0,146.88,147.1374,146.88,147.0898,141891.0
2023-12-08 14:30:00,154.29,154.74,154.28,154.65,193309.0,147.0993,147.5283,147.0898,147.4425,193309.0
2023-12-08 15:00:00,154.65,154.67,154.38,154.59,228425.0,147.4425,147.4616,147.1851,147.3853,228425.0
2023-12-08 15:30:00,154.59,154.66,154.35,154.42,683403.0,147.3853,147.4521,147.1565,147.2233,683403.0
2023-12-11 09:30:00,154.5,155.48,154.5,155.21,373947.0,147.2995,148.2339,147.2995,147.9764,373947.0
2023-12-11 10:00:00,155.22,155.42,155.01,155.35,248397.0,147.986,148.1766,147.7858,148.1099,248397.0
2023-12-11 10:30:00,155.35,155.48,154.9,155.09,165609.0,148.1099,148.2339,147.6809,147.862,165609.0
2023-12-11 11:00:00,155.07,155.37,154.99,155.33,192883.0,147.843,148.129,147.7667,148.0908,192883.0
2023-12-11 11:30:00,155.33,155.33,154.61,154.74,185902.0,148.0908,148.0908,147.4044,147.5283,185902.0
2023-12-11 12:00:00,154.75,154.81,154.39,154.45,201123.0,147.5379,147.5951,147.1947,147.2519,201123.0
2023-12-11 12:30:00,154.46,154.8,154.43,154.66,145482.0,147.2614,147.5855,147.2328,147.4521,145482.0
2023-12-11 13:00:00,154.65,154.69,154.45,154.53,155540.0,147.4425,147.4807,147.2519,147.3281,155540.0
2023-12-11 13:30:00,154.53,154.55,154.35,154.52,156527.0,147.3281,147.3472,147.1565,147.3186,156527.0
2023-12-11 14:00:00,154.52,154.78,154.51,154.75,171163.0,147.3186,147.5665,147.3091,147.5379,171163.0
2023-12-11 14:30:00,154.76,154.77,154.42,154.56,186638.0,147.5474,147.5569,147.2233,147.3567,186638.0
2023-12-11 15:00:00,154.56,154.79,154.51,154.77,197896.0,147.3567,147.576,147.3091,147.5569,197896.0
2023-12-11 15:30:00,154.76,155.09,154.56,154.99,548804.0,147.5474,147.862,147.3567,147.7667,548804.0
2023-12-12 09:30:00,155.0,155.0,153.65,153.72,436585.0,147.7762,147.7762,146.4891,146.5559,436585.0
2023-12-12 10:00:00,153.72,154.71,153.68,154.64,223991.0,146.5559,147.4997,146.5177,147.433,223991.0
2023-12-12 10:30:00,154.64,154.74,154.46,154.53,129677.0,147.433,147.5283,147.2614,147.3281,129677.0
2023-12-12 11:00:00,154.53,154.57,154.23,154.45,189618.0,147.3281,147.3663,147.0421,147.2519,189618.0
2023-12-12 11:30:00,154.43,154.89,154.42,154.72,282793.0,147.2328,147.6713,147.2233,147.5093,282793.0
2023-12-12 12:00:00,154.73,155.2,154.72,155.18,192895.0,147.5188,147.9669,147.5093,147.9478,192895.0
2023-12-12 12:30:00,155.18,155.28,155.03,155.24,161501.0,147.9478,148.0432,147.8048,148.005,161501.0
2023-12-12 13:00:00,155.23,155.32,154.88,154.95,179522.0,147.9955,148.0813,147.6618,147.7286,179522.0
2023-12-12 13:30:00,154.95,154.96,154.7,154.75,164788.0,147.7286,147.7381,147.4902,147.5379,164788.0
2023-12-12 14:00:00,154.75,154.79,154.57,154.77,120570.0,147.5379,147.576,147.3663,147.5569,120570.0
2023-12-12 14:30:00,154.77,154.96,154.69,154.82,130458.0,147.5569,147.7381,147.4807,147.6046,130458.0
2023-12-12 15:00:00,154.82,155.11,154.79,155.09,174100.0,147.6046,147.8811,147.576,147.862,174100.0
2023-12-12 15:30:00,155.09,155.18,154.88,155.08,480984.0,147.862,147.9478,147.6618,147.8525,480984.0
2023-12-13 09:30:00,153.66,153.81,151.77,152.82,776254.0,146.4987,146.6417,144.6968,145.6978,776254.0
2023-12-13 10:00:00,152.88,153.22,152.64,153.19,456395.0,145.755,146.0792,145.5262,146.0506,456395.0
2023-12-13 10:30:00,153.18,153.75,152.96,153.5,273530.0,146.041,146.5845,145.8313,146.3461,273530.0
2023-12-13 11:00:00,153.53,154.02,153.49,153.9,256370.0,146.3747,146.8419,146.3366,146.7275,256370.0
2023-12-13 11:30:00,153.91,154.08,153.76,153.98,207905.0,146.737,146.8991,146.594,146.8038,207905.0
2023-12-13 12:00:00,153.97,154.14,153.89,154.03,203607.0,146.7942,146.9563,146.718,146.8514,203607.0
2023-12-13 12:30:00,154.02,154.25,153.93,153.94,139311.0,146.8419,147.0612,146.7561,146.7656,139311.0
2023-12-13 13:00:00,153.92,154.06,153.78,153.9,137766.0,146.7466,146.88,146.6131,146.7275,137766.0
2023-12-13 13:30:00,153.89,154.13,153.83,154.08,163538.0,146.718,146.9468,146.6608,146.8991,163538.0
2023-12-13 14:00:00,154.09,154.69,154.06,154.52,267068.0,146.9086,147.4807,146.88,147.3186,267068.0
2023-12-13 14:30:00,154.54,155.09,154.5,154.92,284585.0,147.3377,147.862,147.2995,147.7,284585.0
2023-12-13 15:00:00,154.9,155.42,154.79,155.41,352377.0,147.6809,148.1766,147.576,148.1671,352377.0
2023-12-13 15:30:00,155.41,155.94,155.18,155.8,1014975.0,148.1671,148.6724,147.9478,148.5389,1014975.0
2023-12-14 09:30:00,156.53,156.6,155.11,155.62,723080.0,149.2349,149.3017,147.8811,148.3673,723080.0
2023-12-14 10:00:00,155.62,156.28,155.04,156.28,563483.0,148.3673,148.9966,147.8144,148.9966,563483.0
2023-12-14 10:30:00,156.28,156.98,155.91,156.59,334769.0,148.9966,149.6639,148.6438,149.2921,334769.0
2023-12-14 11:00:00,156.58,156.7,156.28,156.47,361536.0,149.2826,149.397,148.9966,149.1777,361536.0
2023-12-14 11:30:00,156.45,156.5,156.13,156.15,221321.0,149.1586,149.2063,148.8536,148.8726,221321.0
2023-12-14 12:00:00,156.14,156.7,156.09,156.67,235575.0,148.8631,149.397,148.8154,149.3684,235575.0
2023-12-14 12:30:00,156.68,157.14,156.45,157.05,314367.0,149.3779,149.8165,149.1586,149.7307,314367.0
2023-12-14 13:00:00,157.06,157.16,156.23,156.28,253905.0,149.7402,149.8356,148.9489,148.9966,253905.0
2023-12-14 13:30:00,156.3,156.4,155.93,156.09,257584.0,149.0156,149.111,148.6629,148.8154,257584.0
2023-12-14 14:00:00,156.07,156.1,155.72,155.88,278217.0,148.7964,148.825,148.4627,148.6152,278217.0
2023-12-14 14:30:00,155.88,156.09,155.49,155.64,269908.0,148.6152,148.8154,148.2434,148.3864,269908.0
2023-12-14 15:00:00,155.64,155.96,155.57,155.94,380191.0,148.3864,148.6915,148.3197,148.6724,380191.0
2023-12-14 15:30:00,155.95,156.89,155.95,156.88,1114353.0,148.6819,149.5781,148.6819,149.5686,1114353.0
2023-12-15 09:30:00,155.49,156.69,153.79,153.98,2652576.0,148.2434,149.3875,146.6226,146.8038,2652576.0
2023-12-15 10:00:00,153.98,154.38,153.76,154.2,513233.0,146.8038,147.1851,146.594,147.0135,513233.0
2023-12-15 10:30:00,154.19,154.73,154.16,154.45,297681.0,147.004,147.5188,146.9754,147.2519,297681.0
2023-12-15 11:00:00,154.45,154.95,154.45,154.73,219627.0,147.2519,147.7286,147.2519,147.5188,219627.0
2023-12-15 11:30:00,154.74,154.91,154.52,154.64,219720.0,147.5283,147.6904,147.3186,147.433,219720.0
2023-12-15 12:00:00,154.64,154.9,154.48,154.54,159325.0,147.433,147.6809,147.2805,147.3377,159325.0
2023-12-15 12:30:00,154.54,154.81,154.43,154.8,192574.0,147.3377,147.5951,147.2328,147.5855,192574.0
2023-12-15 13:00:00,154.8,154.83,154.38,154.52,208115.0,147.5855,147.6141,147.1851,147.3186,208115.0
2023-12-15 13:30:00,154.53,154.68,154.34,154.47,182704.0,147.3281,147.4711,147.147,147.2709,182704.0
2023-12-15 14:00:00,154.46,154.58,154.12,154.44,213665.0,147.2614,147.3758,146.9372,147.2423,213665.0
2023-12-15 14:30:00,154.44,154.94,154.44,154.76,399924.0,147.2423,147.719,147.2423,147.5474,399924.0
2023-12-15 15:00:00,154.76,154.99,154.72,154.95,379450.0,147.5474,147.7667,147.5093,147.7286,379450.0
2023-12-15 15:30:00,154.95,155.5,154.88,155.03,1069165.0,147.7286,148.2529,147.6618,147.8048,1069165.0
2023-12-18 09:30:00,155.21,155.66,154.76,155.12,503040.0,147.9764,148.4055,147.5474,147.8906,503040.0
2023-12-18 10:00:00,155.12,155.33,154.8,155.14,237559.0,147.8906,148.0908,147.5855,147.9097,237559.0
2023-12-18 10:30:00,155.13,155.81,155.11,155.71,209305.0,147.9002,148.5485,147.8811,148.4531,209305.0
2023-12-18 11:00:00,155.7,156.17,155.58,156.17,233773.0,148.4436,148.8917,148.3292,148.8917,233773.0
2023-12-18 11:30:00,156.17,156.38,155.91,155.95,194122.0,148.8917,149.0919,148.6438,148.6819,194122.0
2023-12-18 12:00:00,155.96,156.44,155.95,156.41,157114.0,148.6915,149.1491,148.6819,149.1205,157114.0
2023-12-18 12:30:00,156.41,156.41,155.88,155.96,169338.0,149.1205,149.1205,148.6152,148.6915,169338.0
2023-12-18 13:00:00,155.97,155.97,155.59,155.83,214397.0,148.701,148.701,148.3387,148.5675,214397.0
2023-12-18 13:30:00,155.83,155.84,155.51,155.65,237458.0,148.5675,148.5771,148.2625,148.3959,237458.0
2023-12-18 14:00:00,155.66,155.9,155.52,155.65,362397.0,148.4055,148.6343,148.272,148.3959,362397.0
2023-12-18 14:30:00,155.65,156.0,155.51,155.74,414205.0,148.3959,148.7296,148.2625,148.4817,414205.0
2023-12-18 15:00:00,155.74,155.84,155.62,155.69,314450.0,148.4817,148.5771,148.3673,148.4341,314450.0
2023-12-18 15:30:00,155.65,155.79,155.42,155.42,713381.0,148.3959,148.5294,148.1766,148.1766,713381.0
2023-12-19 09:30:00,155.3,156.07,154.94,155.75,531055.0,148.0622,148.7964,147.719,148.4913,531055.0
2023-12-19 10:00:00,155.75,156.13,155.63,155.84,214804.0,148.4913,148.8536,148.3769,148.5771,214804.0
2023-12-19 10:30:00,155.83,156.3,155.82,156.1,214546.0,148.5675,149.0156,148.558,148.825,214546.0
2023-12-19 11:00:00,156.09,156.46,156.04,156.31,210560.0,148.8154,149.1682,148.7678,149.0252,210560.0
2023-12-19 11:30:00,156.33,156.46,156.0,156.05,174130.0,149.0442,149.1682,148.7296,148.7773,174130.0
2023-12-19 12:00:00,156.05,156.26,155.94,155.96,139330.0,148.7773,148.9775,148.6724,148.6915,139330.0
2023-12-19 12:30:00,155.97,156.17,155.85,156.08,259339.0,148.701,148.8917,148.5866,148.8059,259339.0
2023-12-19 13:00:00,156.07,156.23,155.89,156.06,200748.0,148.7964,148.9489,148.6247,148.7868,200748.0
2023-12-19 13:30:00,156.07,156.24,155.94,156.17,162676.0,148.7964,148.9584,148.6724,148.8917,162676.0
2023-12-19 14:00:00,156.16,156.4,155.89,155.93,266993.0,148.8822,149.111,148.6247,148.6629,266993.0
2023-12-19 14:30:00,155.92,156.24,155.9,156.23,235187.0,148.6533,148.9584,148.6343,148.9489,235187.0
2023-12-19 15:00:00,156.23,156.4,155.94,156.28,345937.0,148.9489,149.111,148.6724,148.9966,345937.0
2023-12-19 15:30:00,156.27,156.5,156.06,156.43,791287.0,148.987,149.2063,148.7868,149.1396,791287.0
2023-12-20 09:30:00,156.54,156.66,155.5,155.68,356707.0,149.2445,149.3589,148.2529,148.4245,356707.0
2023-12-20 10:00:00,155.69,156.22,155.21,155.33,294323.0,148.4341,148.9394,147.9764,148.0908,294323.0
2023-12-20 10:30:00,155.33,155.43,155.08,155.3,202313.0,148.0908,148.1862,147.8525,148.0622,202313.0
2023-12-20 11:00:00,155.3,155.5,155.11,155.3,166448.0,148.0622,148.2529,147.8811,148.0622,166448.0
2023-12-20 11:30:00,155.3,155.52,155.12,155.28,134885.0,148.0622,148.272,147.8906,148.0432,134885.0
2023-12-20 12:00:00,155.28,155.47,155.22,155.31,130504.0,148.0432,148.2243,147.986,148.0718,130504.0
2023-12-20 12:30:00,155.33,155.44,155.19,155.19,94971.0,148.0908,148.1957,147.9574,147.9574,94971.0
2023-12-20 13:00:00,155.21,155.28,154.93,155.26,154402.0,147.9764,148.0432,147.7095,148.0241,154402.0
2023-12-20 13:30:00,155.27,155.38,155.06,155.06,149439.0,148.0336,148.1385,147.8334,147.8334,149439.0
2023-12-20 14:00:00,155.07,155.11,154.81,154.83,168720.0,147.843,147.8811,147.5951,147.6141,168720.0
2023-12-20 14:30:00,154.84,155.1,154.33,154.33,178081.0,147.6237,147.8716,147.1374,147.1374,178081.0
2023-12-20 15:00:00,154.3,154.45,153.86,153.88,311762.0,147.1088,147.2519,146.6894,146.7084,311762.0
2023-12-20 15:30:00,153.88,154.07,153.11,153.28,870739.0,146.7084,146.8896,145.9743,146.1364,870739.0
2023-12-21 09:30:00,153.69,154.63,153.3,154.43,345470.0,146.5273,147.4235,146.1555,147.2328,345470.0
2023-12-21 10:00:00,154.47,154.97,154.25,154.65,224540.0,147.2709,147.7476,147.0612,147.4425,224540.0
2023-12-21 10:30:00,154.65,154.98,154.59,154.98,163749.0,147.4425,147.7572,147.3853,147.7572,163749.0
2023-12-21 11:00:00,154.98,155.12,154.68,155.11,155446.0,147.7572,147.8906,147.4711,147.8811,155446.0
2023-12-21 11:30:00,155.11,155.13,154.49,154.5,169369.0,147.8811,147.9002,147.29,147.2995,169369.0
2023-12-21 12:00:00,154.51,154.51,154.18,154.22,231507.0,147.3091,147.3091,146.9944,147.0326,231507.0
2023-12-21 12:30:00,154.24,154.42,154.05,154.05,113239.0,147.0516,147.2233,146.8705,146.8705,113239.0
2023-12-21 13:00:00,154.05,154.37,153.93,154.32,141728.0,146.8705,147.1756,146.7561,147.1279,141728.0
2023-12-21 13:30:00,154.34,154.57,154.29,154.55,128051.0,147.147,147.3663,147.0993,147.3472,128051.0
2023-12-21 14:00:00,154.55,154.61,154.31,154.37,122315.0,147.3472,147.4044,147.1184,147.1756,122315.0
2023-12-21 14:30:00,154.37,154.51,154.23,154.25,128098.0,147.1756,147.3091,147.0421,147.0612,128098.0
2023-12-21 15:00:00,154.25,154.61,154.21,154.6,148746.0,147.0612,147.4044,147.023,147.3949,148746.0
2023-12-21 15:30:00,154.61,155.0,154.6,154.87,549542.0,147.4044,147.7762,147.3949,147.6523,549542.0
2023-12-22 09:30:00,155.25,156.38,155.02,156.09,444084.0,148.0146,149.0919,147.7953,148.8154,444084.0
2023-12-22 10:00:00,156.12,156.53,156.02,156.26,194729.0,148.844,149.2349,148.7487,148.9775,194729.0
2023-12-22 10:30:00,156.28,156.28,155.78,155.92,140307.0,148.9966,148.9966,148.5199,148.6533,140307.0
2023-12-22 11:00:00,155.89,155.92,155.63,155.76,104057.0,148.6247,148.6533,148.3769,148.5008,104057.0
2023-12-22 11:30:00,155.77,155.93,155.76,155.78,102908.0,148.5103,148.6629,148.5008,148.5199,102908.0
2023-12-22 12:00:00,155.78,155.94,155.75,155.9,86063.0,148.5199,148.6724,148.4913,148.6343,86063.0
2023-12-22 12:30:00,155.89,156.01,155.81,155.96,94407.0,148.6247,148.7392,148.5485,148.6915,94407.0
2023-12-22 13:00:00,155.96,156.06,155.93,156.06,111239.0,148.6915,148.7868,148.6629,148.7868,111239.0
2023-12-22 13:30:00,156.06,156.06,155.68,155.74,112162.0,148.7868,148.7868,148.4245,148.4817,112162.0
2023-12-22 14:00:00,155.73,155.75,155.28,155.3,115852.0,148.4722,148.4913,148.0432,148.0622,115852.0
2023-12-22 14:30:00,155.31,155.72,155.24,155.57,147574.0,148.0718,148.4627,148.005,148.3197,147574.0
2023-12-22 15:00:00,155.58,155.68,155.43,155.6,141659.0,148.3292,148.4245,148.1862,148.3483,141659.0
2023-12-22 15:30:00,155.61,155.61,155.27,155.5,462658.0,148.3578,148.3578,148.0336,148.2529,462658.0
2023-12-26 09:30:00,155.0,155.82,154.85,155.7,222893.0,147.7762,148.558,147.6332,148.4436,222893.0
2023-12-26 10:00:00,155.67,156.02,155.64,155.95,129731.0,148.415,148.7487,148.3864,148.6819,129731.0
2023-12-26 10:30:00,155.97,156.12,155.85,156.0,150056.0,148.701,148.844,148.5866,148.7296,150056.0
2023-12-26 11:00:00,156.0,156.01,155.76,155.8,100425.0,148.7296,148.7392,148.5008,148.5389,100425.0
2023-12-26 11:30:00,155.81,155.88,155.72,155.84,116707.0,148.5485,148.6152,148.4627,148.5771,116707.0
2023-12-26 12:00:00,155.86,156.05,155.83,155.91,136614.0,148.5961,148.7773,148.5675,148.6438,136614.0
2023-12-26 12:30:00,155.91,156.0,155.82,155.83,94138.0,148.6438,148.7296,148.558,148.5675,94138.0
2023-12-26 13:00:00,155.83,155.97,155.79,155.92,79501.0,148.5675,148.701,148.5294,148.6533,79501.0
2023-12-26 13:30:00,155.92,156.04,155.91,155.95,86542.0,148.6533,148.7678,148.6438,148.6819,86542.0
2023-12-26 14:00:00,155.95,156.1,155.92,156.09,135963.0,148.6819,148.825,148.6533,148.8154,135963.0
2023-12-26 14:30:00,156.11,156.25,156.08,156.12,111527.0,148.8345,148.968,148.8059,148.844,111527.0
2023-12-26 15:00:00,156.11,156.35,155.96,156.21,197066.0,148.8345,149.0633,148.6915,148.9298,197066.0
2023-12-26 15:30:00,156.21,156.28,155.95,156.15,545897.0,148.9298,148.9966,148.6819,148.8726,545897.0
2023-12-27 09:30:00,155.5,156.16,155.42,155.9,294828.0,148.2529,148.8822,148.1766,148.6343,294828.0
2023-12-27 10:00:00,155.91,156.48,155.91,156.39,174252.0,148.6438,149.1872,148.6438,149.1014,174252.0
2023-12-27 10:30:00,156.38,156.52,156.18,156.24,163917.0,149.0919,149.2254,148.9012,148.9584,163917.0
2023-12-27 11:00:00,156.24,156.3,156.08,156.13,135664.0,148.9584,149.0156,148.8059,148.8536,135664.0
2023-12-27 11:30:00,156.13,156.3,156.09,156.12,153905.0,148.8536,149.0156,148.8154,148.844,153905.0
2023-12-27 12:00:00,156.12,156.34,156.08,156.14,204114.0,148.844,149.0538,148.8059,148.8631,204114.0
2023-12-27 12:30:00,156.12,156.19,155.94,155.99,138069.0,148.844,148.9108,148.6724,148.7201,138069.0
2023-12-27 13:00:00,155.99,156.43,155.95,156.22,308748.0,148.7201,149.1396,148.6819,148.9394,308748.0
2023-12-27 13:30:00,156.22,156.35,156.11,156.11,131990.0,148.9394,149.0633,148.8345,148.8345,131990.0
2023-12-27 14:00:00,156.11,156.12,155.86,155.99,223800.0,148.8345,148.844,148.5961,148.7201,223800.0
2023-12-27 14:30:00,155.99,156.01,155.73,155.96,178027.0,148.7201,148.7392,148.4722,148.6915,178027.0
2023-12-27 15:00:00,155.96,156.13,155.88,156.06,156855.0,148.6915,148.8536,148.6152,148.7868,156855.0
2023-12-27 15:30:00,156.06,156.42,155.92,156.36,543755.0,148.7868,149.13,148.6533,149.0728,543755.0
2023-12-28 09:30:00,156.0,157.1,155.99,157.01,341376.0,148.7296,149.7784,148.7201,149.6925,341376.0
2023-12-28 10:00:00,157.02,157.24,156.93,157.18,134930.0,149.7021,149.9118,149.6163,149.8546,134930.0
2023-12-28 10:30:00,157.18,157.18,156.57,156.63,135199.0,149.8546,149.8546,149.2731,149.3303,135199.0
2023-12-28 11:00:00,156.64,156.76,156.5,156.62,138795.0,149.3398,149.4542,149.2063,149.3207,138795.0
2023-12-28 11:30:00,156.62,156.82,156.48,156.73,115752.0,149.3207,149.5114,149.1872,149.4256,115752.0
2023-12-28 12:00:00,156.72,156.84,156.53,156.54,103083.0,149.4161,149.5305,149.2349,149.2445,103083.0
2023-12-28 12:30:00,156.52,156.81,156.51,156.73,76972.0,149.2254,149.5019,149.2158,149.4256,76972.0
2023-12-28 13:00:00,156.72,156.76,156.47,156.65,113546.0,149.4161,149.4542,149.1777,149.3493,113546.0
2023-12-28 13:30:00,156.68,156.81,156.64,156.66,96468.0,149.3779,149.5019,149.3398,149.3589,96468.0
2023-12-28 14:00:00,156.67,156.81,156.6,156.76,111765.0,149.3684,149.5019,149.3017,149.4542,111765.0
2023-12-28 14:30:00,156.77,156.87,156.69,156.78,104053.0,149.4637,149.5591,149.3875,149.4733,104053.0
2023-12-28 15:00:00,156.77,156.86,156.66,156.8,126541.0,149.4637,149.5495,149.3589,149.4923,126541.0
2023-12-28 15:30:00,156.79,156.96,156.43,156.59,676472.0,149.4828,149.6449,149.1396,149.2921,676472.0
2023-12-29 09:30:00,156.51,156.85,156.32,156.44,178035.0,149.2158,149.54,149.0347,149.1491,178035.0
2023-12-29 10:00:00,156.46,156.63,156.35,156.44,111050.0,149.1682,149.3303,149.0633,149.1491,111050.0
2023-12-29 10:30:00,156.45,156.61,156.25,156.47,158027.0,149.1586,149.3112,148.968,149.1777,158027.0
2023-12-29 11:00:00,156.49,156.77,156.31,156.32,116941.0,149.1968,149.4637,149.0252,149.0347,116941.0
2023-12-29 11:30:00,156.33,156.44,156.1,156.23,109523.0,149.0442,149.1491,148.825,148.9489,109523.0
2023-12-29 12:00:00,156.21,156.3,156.01,156.08,99623.0,148.9298,149.0156,148.7392,148.8059,99623.0
2023-12-29 12:30:00,156.06,156.24,155.98,156.08,74837.0,148.7868,148.9584,148.7105,148.8059,74837.0
2023-12-29 13:00:00,156.07,156.17,156.03,156.07,86164.0,148.7964,148.8917,148.7582,148.7964,86164.0
2023-12-29 13:30:00,156.08,156.27,156.06,156.1,70352.0,148.8059,148.987,148.7868,148.825,70352.0
2023-12-29 14:00:00,156.11,156.4,156.11,156.31,122895.0,148.8345,149.111,148.8345,149.0252,122895.0
2023-12-29 14:30:00,156.31,156.44,156.26,156.28,120340.0,149.0252,149.1491,148.9775,148.9966,120340.0
2023-12-29 15:00:00,156.27,156.57,156.27,156.56,99833.0,148.987,149.2731,148.987,149.2635,99833.0
2023-12-29 15:30:00,156.55,156.9,156.43,156.74,670226.0,149.254,149.5877,149.1396,149.4351,670226.0
2024-01-02 09:30:00,156.93,159.77,156.79,159.72,657526.0,149.6163,152.3239,149.4828,152.2762,657526.0
2024-01-02 10:00:00,159.72,160.83,159.71,160.67,404493.0,152.2762,153.3345,152.2667,153.182,404493.0
2024-01-02 10:30:00,160.67,161.64,160.56,161.34,489492.0,153.182,154.1068,153.0771,153.8207,489492.0
2024-01-02 11:00:00,161.32,161.35,159.48,159.7,526937.0,153.8017,153.8303,152.0474,152.2572,526937.0
2024-01-02 11:30:00,159.68,159.86,159.45,159.78,449486.0,152.2381,152.4097,152.0188,152.3335,449486.0
2024-01-02 12:00:00,159.8,160.11,159.63,159.84,323446.0,152.3525,152.6481,152.1904,152.3907,323446.0
2024-01-02 12:30:00,159.85,160.2,159.85,160.13,240931.0,152.4002,152.7339,152.4002,152.6671,240931.0
2024-01-02 13:00:00,160.1,160.1,159.36,159.36,292918.0,152.6385,152.6385,151.933,151.933,292918.0
2024-01-02 13:30:00,159.34,159.4,159.01,159.15,177260.0,151.914,151.9712,151.5993,151.7328,177260.0
2024-01-02 14:00:00,159.14,159.63,159.08,159.59,295117.0,151.7233,152.1904,151.6661,152.1523,295117.0
2024-01-02 14:30:00,159.58,159.75,159.32,159.34,289859.0,152.1428,152.3048,151.8949,151.914,289859.0
2024-01-02 15:00:00,159.34,159.79,159.17,159.59,332169.0,151.914,152.343,151.7519,152.1523,332169.0
2024-01-02 15:30:00,159.59,160.02,159.5,159.98,986017.0,152.1523,152.5623,152.0665,152.5241,986017.0
2024-01-03 09:30:00,160.49,161.44,159.8,160.41,525478.0,153.0104,153.9161,152.3525,152.9341,525478.0
2024-01-03 10:00:00,160.42,161.1,160.33,160.86,286185.0,152.9436,153.5919,152.8578,153.3631,286185.0
2024-01-03 10:30:00,160.88,160.97,160.59,160.61,254117.0,153.3822,153.468,153.1057,153.1248,254117.0
2024-01-03 11:00:00,160.62,161.15,160.31,160.93,331440.0,153.1343,153.6396,152.8388,153.4299,331440.0
2024-01-03 11:30:00,160.9,161.3,160.8,161.27,390783.0,153.4013,153.7826,153.3059,153.754,390783.0
2024-01-03 12:00:00,161.28,161.37,160.64,160.98,439530.0,153.7635,153.8493,153.1534,153.4775,439530.0
2024-01-03 12:30:00,160.99,161.08,160.65,160.99,205482.0,153.4871,153.5729,153.1629,153.4871,205482.0
2024-01-03 13:00:00,160.99,161.35,160.99,161.17,159420.0,153.4871,153.8303,153.4871,153.6587,159420.0
2024-01-03 13:30:00,161.17,161.26,160.98,161.06,194845.0,153.6587,153.7445,153.4775,153.5538,194845.0
2024-01-03 14:00:00,161.05,161.34,160.97,161.22,211750.0,153.5443,153.8207,153.468,153.7063,211750.0
2024-01-03 14:30:00,161.24,161.38,161.1,161.28,256096.0,153.7254,153.8589,153.5919,153.7635,256096.0
2024-01-03 15:00:00,161.29,161.29,160.96,161.09,273957.0,153.7731,153.7731,153.4585,153.5824,273957.0
2024-01-03 15:30:00,161.09,161.33,160.84,160.95,764397.0,153.5824,153.8112,153.344,153.4489,764397.0
2024-01-04 09:30:00,161.59,161.98,160.9,161.01,364898.0,154.0591,154.4309,153.4013,153.5061,364898.0
2024-01-04 10:00:00,161.0,161.29,160.43,161.15,235158.0,153.4966,153.7731,152.9532,153.6396,235158.0
2024-01-04 10:30:00,161.14,161.32,160.93,161.15,192515.0,153.6301,153.8017,153.4299,153.6396,192515.0
2024-01-04 11:00:00,161.17,161.33,161.03,161.25,198407.0,153.6587,153.8112,153.5252,153.7349,198407.0
2024-01-04 11:30:00,161.25,161.43,161.05,161.25,159629.0,153.7349,153.9066,153.5443,153.7349,159629.0
2024-01-04 12:00:00,161.26,161.67,161.18,161.44,207684.0,153.7445,154.1354,153.6682,153.9161,207684.0
2024-01-04 12:30:00,161.44,161.44,161.08,161.16,157772.0,153.9161,153.9161,153.5729,153.6491,157772.0
2024-01-04 13:00:00,161.15,161.24,161.02,161.2,126700.0,153.6396,153.7254,153.5157,153.6873,126700.0
2024-01-04 13:30:00,161.2,161.2,160.93,161.09,114697.0,153.6873,153.6873,153.4299,153.5824,114697.0
2024-01-04 14:00:00,161.07,161.17,160.96,161.01,169018.0,153.5633,153.6587,153.4585,153.5061,169018.0
2024-01-04 14:30:00,161.01,161.18,160.93,161.0,182694.0,153.5061,153.6682,153.4299,153.4966,182694.0
2024-01-04 15:00:00,161.0,161.0,160.71,160.76,250744.0,153.4966,153.4966,153.2201,153.2678,250744.0
2024-01-04 15:30:00,160.77,160.94,160.42,160.64,915305.0,153.2773,153.4394,152.9436,153.1534,915305.0
2024-01-05 09:30:00,160.5,160.76,159.47,160.38,302651.0,153.0199,153.2678,152.0379,152.9055,302651.0
2024-01-05 10:00:00,160.43,161.05,160.28,160.66,246890.0,152.9532,153.5443,152.8101,153.1724,246890.0
2024-01-05 10:30:00,160.69,161.22,160.65,160.93,178943.0,153.201,153.7063,153.1629,153.4299,178943.0
2024-01-05 11:00:00,160.9,160.98,160.63,160.88,176280.0,153.4013,153.4775,153.1438,153.3822,176280.0
2024-01-05 11:30:00,160.85,160.94,160.59,160.65,143779.0,153.3536,153.4394,153.1057,153.1629,143779.0
2024-01-05 12:00:00,160.64,160.72,160.33,160.38,119280.0,153.1534,153.2296,152.8578,152.9055,119280.0
2024-01-05 12:30:00,160.39,160.54,160.23,160.42,80762.0,152.915,153.058,152.7625,152.9436,80762.0
2024-01-05 13:00:00,160.4,160.46,160.08,160.42,128802.0,152.9246,152.9818,152.6195,152.9436,128802.0
2024-01-05 13:30:00,160.43,160.72,160.43,160.57,116072.0,152.9532,153.2296,152.9532,153.0866,116072.0
2024-01-05 14:00:00,160.56,160.85,160.56,160.73,135249.0,153.0771,153.3536,153.0771,153.2392,135249.0
2024-01-05 14:30:00,160.74,161.19,160.73,160.81,287410.0,153.2487,153.6777,153.2392,153.3154,287410.0
2024-01-05 15:00:00,160.81,160.99,160.71,160.97,216319.0,153.3154,153.4871,153.2201,153.468,216319.0
2024-01-05 15:30:00,160.97,161.34,160.74,161.09,656627.0,153.468,153.8207,153.2487,153.5824,656627.0
2024-01-08 09:30:00,161.1,161.38,160.55,160.68,494053.0,153.5919,153.8589,153.0676,153.1915,494053.0
2024-01-08 10:00:00,160.68,160.76,159.86,160.12,223717.0,153.1915,153.2678,152.4097,152.6576,223717.0
2024-01-08 10:30:00,160.13,160.31,159.61,159.8,176468.0,152.6671,152.8388,152.1714,152.3525,176468.0
2024-01-08 11:00:00,159.82,160.38,159.67,160.34,166603.0,152.3716,152.9055,152.2286,152.8674,166603.0
2024-01-08 11:30:00,160.36,160.46,160.1,160.18,128823.0,152.8864,152.9818,152.6385,152.7148,128823.0
2024-01-08 12:00:00,160.18,160.54,160.15,160.47,144012.0,152.7148,153.058,152.6862,152.9913,144012.0
2024-01-08 12:30:00,160.49,160.75,160.36,160.48,162629.0,153.0104,153.2582,152.8864,153.0008,162629.0
2024-01-08 13:00:00,160.48,160.59,160.24,160.35,155939.0,153.0008,153.1057,152.772,152.8769,155939.0
2024-01-08 13:30:00,160.34,160.47,160.26,160.38,136626.0,152.8674,152.9913,152.7911,152.9055,136626.0
2024-01-08 14:00:00,160.38,160.65,160.26,160.62,215625.0,152.9055,153.1629,152.7911,153.1343,215625.0
2024-01-08 14:30:00,160.64,160.92,160.54,160.89,285433.0,153.1534,153.4203,153.058,153.3917,285433.0
2024-01-08 15:00:00,160.86,160.95,160.59,160.84,231506.0,153.3631,153.4489,153.1057,153.344,231506.0
2024-01-08 15:30:00,160.85,161.66,160.76,161.5,650078.0,153.3536,154.1258,153.2678,153.9733,650078.0
2024-01-09 09:30:00,161.63,163.28,161.08,162.99,676162.0,154.0972,155.6703,153.5729,155.3938,676162.0
2024-01-09 10:00:00,163.0,163.11,162.09,162.31,263197.0,155.4034,155.5083,154.5358,154.7455,263197.0
2024-01-09 10:30:00,162.25,162.42,161.71,161.81,171900.0,154.6883,154.8504,154.1735,154.2688,171900.0
2024-01-09 11:00:00,161.81,161.87,161.36,161.51,156667.0,154.2688,154.326,153.8398,153.9828,156667.0
2024-01-09 11:30:00,161.53,161.63,161.18,161.31,158366.0,154.0019,154.0972,153.6682,153.7921,158366.0
2024-01-09 12:00:00,161.29,161.41,161.16,161.26,134078.0,153.7731,153.8875,153.6491,153.7445,134078.0
2024-01-09 12:30:00,161.27,161.38,161.03,161.07,116908.0,153.754,153.8589,153.5252,153.5633,116908.0
2024-01-09 13:00:00,161.08,161.13,160.6,160.68,146486.0,153.5729,153.6205,153.1152,153.1915,146486.0
2024-01-09 13:30:00,160.67,161.31,160.59,161.27,167314.0,153.182,153.7921,153.1057,153.754,167314.0
2024-01-09 14:00:00,161.27,161.37,161.03,161.33,256124.0,153.754,153.8493,153.5252,153.8112,256124.0
2024-01-09 14:30:00,161.33,161.43,161.14,161.22,154755.0,153.8112,153.9066,153.6301,153.7063,154755.0
2024-01-09 15:00:00,161.21,161.56,161.11,161.52,231844.0,153.6968,154.0305,153.6015,153.9924,231844.0
2024-01-09 15:30:00,161.53,161.99,161.42,161.61,665621.0,154.0019,154.4405,153.897,154.0782,665621.0
2024-01-10 09:30:00,161.83,162.62,161.7,162.21,377878.0,154.2879,155.0411,154.164,154.6502,377878.0
2024-01-10 10:00:00,162.25,162.38,161.57,161.69,172503.0,154.6883,154.8123,154.04,154.1544,172503.0
2024-01-10 10:30:00,161.69,161.79,161.43,161.64,230403.0,154.1544,154.2498,153.9066,154.1068,230403.0
2024-01-10 11:00:00,161.64,161.92,161.38,161.53,176724.0,154.1068,154.3737,153.8589,154.0019,176724.0
2024-01-10 11:30:00,161.54,161.68,161.32,161.4,151185.0,154.0114,154.1449,153.8017,153.878,151185.0
2024-01-10 12:00:00,161.41,161.61,161.39,161.44,134679.0,153.8875,154.0782,153.8684,153.9161,134679.0
2024-01-10 12:30:00,161.45,161.51,161.24,161.42,97626.0,153.9256,153.9828,153.7254,153.897,97626.0
2024-01-10 13:00:00,161.44,161.52,161.2,161.34,105875.0,153.9161,153.9924,153.6873,153.8207,105875.0
2024-01-10 13:30:00,161.34,161.71,161.32,161.65,124486.0,153.8207,154.1735,153.8017,154.1163,124486.0
2024-01-10 14:00:00,161.66,161.85,161.62,161.83,186645.0,154.1258,154.307,154.0877,154.2879,186645.0
2024-01-10 14:30:00,161.84,162.09,161.7,162.08,152256.0,154.2974,154.5358,154.164,154.5263,152256.0
2024-01-10 15:00:00,162.08,162.18,161.77,161.84,176231.0,154.5263,154.6216,154.2307,154.2974,176231.0
2024-01-10 15:30:00,161.84,161.94,161.57,161.86,546996.0,154.2974,154.3928,154.04,154.3165,546996.0
2024-01-11 09:30:00,162.07,162.2,160.88,161.23,403445.0,154.5167,154.6407,153.3822,153.7159,403445.0
2024-01-11 10:00:00,161.23,161.62,161.11,161.34,337849.0,153.7159,154.0877,153.6015,153.8207,337849.0
2024-01-11 10:30:00,161.37,161.45,160.86,160.92,174108.0,153.8493,153.9256,153.3631,153.4203,174108.0
2024-01-11 11:00:00,160.96,161.24,160.9,161.22,169526.0,153.4585,153.7254,153.4013,153.7063,169526.0
2024-01-11 11:30:00,161.21,161.24,160.8,160.95,227704.0,153.6968,153.7254,153.3059,153.4489,227704.0
2024-01-11 12:00:00,160.95,161.39,160.87,161.21,222982.0,153.4489,153.8684,153.3727,153.6968,222982.0
2024-01-11 12:30:00,161.21,161.43,161.19,161.29,121735.0,153.6968,153.9066,153.6777,153.7731,121735.0
2024-01-11 13:00:00,161.29,161.41,161.18,161.24,118136.0,153.7731,153.8875,153.6682,153.7254,118136.0
2024-01-11 13:30:00,161.24,161.4,161.1,161.34,195709.0,153.7254,153.878,153.5919,153.8207,195709.0
2024-01-11 14:00:00,161.36,161.47,161.15,161.26,134416.0,153.8398,153.9447,153.6396,153.7445,134416.0
2024-01-11 14:30:00,161.28,161.32,161.11,161.25,126618.0,153.7635,153.8017,153.6015,153.7349,126618.0
2024-01-11 15:00:00,161.27,161.28,160.82,160.83,175002.0,153.754,153.7635,153.325,153.3345,175002.0
2024-01-11 15:30:00,160.83,161.28,160.78,161.15,498190.0,153.3345,153.7635,153.2868,153.6396,498190.0
2024-01-12 09:30:00,161.84,162.42,161.73,162.15,274009.0,154.2974,154.8504,154.1926,154.593,274009.0
2024-01-12 10:00:00,162.11,162.29,161.69,161.84,191140.0,154.5549,154.7265,154.1544,154.2974,191140.0
2024-01-12 10:30:00,161.82,162.17,161.75,161.92,130459.0,154.2784,154.6121,154.2116,154.3737,130459.0
2024-01-12 11:00:00,161.9,162.09,161.81,162.03,98240.0,154.3546,154.5358,154.2688,154.4786,98240.0
2024-01-12 11:30:00,162.03,162.12,161.81,162.0,134918.0,154.4786,154.5644,154.2688,154.45,134918.0
2024-01-12 12:00:00,162.0,162.07,161.85,161.95,103171.0,154.45,154.5167,154.307,154.4023,103171.0
2024-01-12 12:30:00,161.98,162.1,161.9,161.94,88348.0,154.4309,154.5453,154.3546,154.3928,88348.0
2024-01-12 13:00:00,161.94,162.03,161.89,161.93,66791.0,154.3928,154.4786,154.3451,154.3833,66791.0
2024-01-12 13:30:00,161.93,162.02,161.83,161.88,104065.0,154.3833,154.4691,154.2879,154.3356,104065.0
2024-01-12 14:00:00,161.87,162.07,161.86,161.98,110363.0,154.326,154.5167,154.3165,154.4309,110363.0
2024-01-12 14:30:00,161.98,162.01,161.79,161.98,147677.0,154.4309,154.4595,154.2498,154.4309,147677.0
2024-01-12 15:00:00,161.99,162.4,161.96,162.36,374542.0,154.4405,154.8313,154.4119,154.7932,374542.0
2024-01-12 15:30:00,162.36,162.47,162.17,162.4,534349.0,154.7932,154.8981,154.6121,154.8313,534349.0
2024-01-16 09:30:00,161.57,162.25,161.01,161.26,503074.0,154.04,154.6883,153.5061,153.7445,503074.0
2024-01-16 10:00:00,161.3,161.73,161.26,161.48,294435.0,153.7826,154.1926,153.7445,153.9542,294435.0
2024-01-16 10:30:00,161.51,161.59,161.2,161.36,189998.0,153.9828,154.0591,153.6873,153.8398,189998.0
2024-01-16 11:00:00,161.36,161.57,161.07,161.45,222892.0,153.8398,154.04,153.5633,153.9256,222892.0
2024-01-16 11:30:00,161.45,161.7,161.41,161.48,174915.0,153.9256,154.164,153.8875,153.9542,174915.0
2024-01-16 12:00:00,161.48,161.58,161.15,161.16,173839.0,153.9542,154.0496,153.6396,153.6491,173839.0
2024-01-16 12:30:00,161.15,161.29,161.03,161.03,178582.0,153.6396,153.7731,153.5252,153.5252,178582.0
2024-01-16 13:00:00,161.02,161.32,160.98,161.32,136298.0,153.5157,153.8017,153.4775,153.8017,136298.0
2024-01-16 13:30:00,161.33,161.39,160.94,161.04,143524.0,153.8112,153.8684,153.4394,153.5347,143524.0
2024-01-16 14:00:00,161.05,161.05,160.54,160.6,155884.0,153.5443,153.5443,153.058,153.1152,155884.0
2024-01-16 14:30:00,160.59,160.67,160.48,160.62,171490.0,153.1057,153.182,153.0008,153.1343,171490.0
2024-01-16 15:00:00,160.63,160.72,160.3,160.37,201896.0,153.1438,153.2296,152.8292,152.896,201896.0
2024-01-16 15:30:00,160.37,160.54,160.18,160.51,627127.0,152.896,153.058,152.7148,153.0294,627127.0
2024-01-17 09:30:00,160.25,160.8,159.87,160.74,346795.0,152.7815,153.3059,152.4193,153.2487,346795.0
2024-01-17 10:00:00,160.7,160.89,160.33,160.64,210389.0,153.2106,153.3917,152.8578,153.1534,210389.0
2024-01-17 10:30:00,160.62,161.13,160.54,161.02,303881.0,153.1343,153.6205,153.058,153.5157,303881.0
2024-01-17 11:00:00,161.02,161.09,160.88,160.96,192469.0,153.5157,153.5824,153.3822,153.4585,192469.0
2024-01-17 11:30:00,160.98,161.3,160.74,160.74,182215.0,153.4775,153.7826,153.2487,153.2487,182215.0
2024-01-17 12:00:00,160.73,160.85,160.55,160.74,158898.0,153.2392,153.3536,153.0676,153.2487,158898.0
2024-01-17 12:30:00,160.7,160.77,160.55,160.68,72821.0,153.2106,153.2773,153.0676,153.1915,72821.0
2024-01-17 13:00:00,160.66,160.74,160.46,160.49,149868.0,153.1724,153.2487,152.9818,153.0104,149868.0
2024-01-17 13:30:00,160.48,160.56,160.22,160.5,148944.0,153.0008,153.0771,152.7529,153.0199,148944.0
2024-01-17 14:00:00,160.51,160.59,160.34,160.46,136011.0,153.0294,153.1057,152.8674,152.9818,136011.0
2024-01-17 14:30:00,160.46,160.51,160.38,160.39,170426.0,152.9818,153.0294,152.9055,152.915,170426.0
2024-01-17 15:00:00,160.39,160.41,160.03,160.18,165704.0,152.915,152.9341,152.5718,152.7148,165704.0
2024-01-17 15:30:00,160.19,160.53,160.14,160.43,401190.0,152.7243,153.0485,152.6767,152.9532,401190.0
2024-01-18 09:30:00,160.0,160.55,159.69,160.52,555791.0,152.5432,153.0676,152.2476,153.039,555791.0
2024-01-18 10:00:00,160.52,160.74,160.09,160.19,288343.0,153.039,153.2487,152.629,152.7243,288343.0
2024-01-18 10:30:00,160.2,160.5,160.08,160.33,174378.0,152.7339,153.0199,152.6195,152.8578,174378.0
2024-01-18 11:00:00,160.34,160.39,159.96,160.13,183286.0,152.8674,152.915,152.5051,152.6671,183286.0
2024-01-18 11:30:00,160.15,160.32,159.96,160.23,235259.0,152.6862,152.8483,152.5051,152.7625,235259.0
2024-01-18 12:00:00,160.23,160.39,160.02,160.21,129881.0,152.7625,152.915,152.5623,152.7434,129881.0
2024-01-18 12:30:00,160.2,160.21,159.98,160.1,107495.0,152.7339,152.7434,152.5241,152.6385,107495.0
2024-01-18 13:00:00,160.12,160.47,160.03,160.33,112415.0,152.6576,152.9913,152.5718,152.8578,112415.0
2024-01-18 13:30:00,160.32,160.49,160.25,160.43,80966.0,152.8483,153.0104,152.7815,152.9532,80966.0
2024-01-18 14:00:00,160.44,160.87,160.44,160.83,144084.0,152.9627,153.3727,152.9627,153.3345,144084.0
2024-01-18 14:30:00,160.86,161.02,160.62,160.84,165031.0,153.3631,153.5157,153.1343,153.344,165031.0
2024-01-18 15:00:00,160.84,161.18,160.81,161.16,190551.0,153.344,153.6682,153.3154,153.6491,190551.0
2024-01-18 15:30:00,161.19,161.37,161.11,161.19,555614.0,153.6777,153.8493,153.6015,153.6777,555614.0
2024-01-19 09:30:00,161.15,161.23,160.28,160.9,879943.0,153.6396,153.7159,152.8101,153.4013,879943.0
2024-01-19 10:00:00,160.9,161.0,160.45,160.71,228451.0,153.4013,153.4966,152.9722,153.2201,228451.0
2024-01-19 10:30:00,160.71,160.87,160.58,160.8,216623.0,153.2201,153.3727,153.0962,153.3059,216623.0
2024-01-19 11:00:00,160.81,161.12,160.7,161.1,186937.0,153.3154,153.611,153.2106,153.5919,186937.0
2024-01-19 11:30:00,161.09,161.21,160.91,161.11,172766.0,153.5824,153.6968,153.4108,153.6015,172766.0
2024-01-19 12:00:00,161.11,161.15,160.91,160.91,114621.0,153.6015,153.6396,153.4108,153.4108,114621.0
2024-01-19 12:30:00,160.92,161.16,160.75,160.98,133211.0,153.4203,153.6491,153.2582,153.4775,133211.0
2024-01-19 13:00:00,160.99,161.48,160.99,161.47,173347.0,153.4871,153.9542,153.4871,153.9447,173347.0
2024-01-19 13:30:00,161.48,161.58,161.36,161.4,171393.0,153.9542,154.0496,153.8398,153.878,171393.0
2024-01-19 14:00:00,161.39,161.69,161.25,161.54,225701.0,153.8684,154.1544,153.7349,154.0114,225701.0
2024-01-19 14:30:00,161.55,161.69,161.48,161.61,203086.0,154.021,154.1544,153.9542,154.0782,203086.0
2024-01-19 15:00:00,161.61,161.86,161.61,161.77,232875.0,154.0782,154.3165,154.0782,154.2307,232875.0
2024-01-19 15:30:00,161.77,161.93,161.55,161.71,686103.0,154.2307,154.3833,154.021,154.1735,686103.0
2024-01-22 09:30:00,162.0,163.58,161.34,162.56,737241.0,154.45,155.9564,153.8207,154.9839,737241.0
2024-01-22 10:00:00,162.55,163.36,162.34,163.02,489085.0,154.9744,155.7466,154.7741,155.4225,489085.0
2024-01-22 10:30:00,163.0,163.14,162.5,162.52,307368.0,155.4034,155.5369,154.9267,154.9458,307368.0
2024-01-22 11:00:00,162.53,162.56,161.76,161.95,277512.0,154.9553,154.9839,154.2212,154.4023,277512.0
2024-01-22 11:30:00,161.95,161.98,161.73,161.79,227857.0,154.4023,154.4309,154.1926,154.2498,227857.0
2024-01-22 12:00:00,161.82,162.23,161.81,162.2,169538.0,154.2784,154.6693,154.2688,154.6407,169538.0
2024-01-22 12:30:00,162.19,162.33,162.01,162.28,186442.0,154.6311,154.7646,154.4595,154.7169,186442.0
2024-01-22 13:00:00,162.31,162.38,162.11,162.22,141507.0,154.7455,154.8123,154.5549,154.6597,141507.0
2024-01-22 13:30:00,162.22,162.52,162.2,162.43,223021.0,154.6597,154.9458,154.6407,154.8599,223021.0
2024-01-22 14:00:00,162.44,162.52,162.26,162.41,197409.0,154.8695,154.9458,154.6979,154.8409,197409.0
2024-01-22 14:30:00,162.41,162.61,162.29,162.47,197284.0,154.8409,155.0316,154.7265,154.8981,197284.0
2024-01-22 15:00:00,162.47,162.71,162.35,162.67,254289.0,154.8981,155.1269,154.7837,155.0888,254289.0
2024-01-22 15:30:00,162.67,162.75,162.33,162.48,631617.0,155.0888,155.165,154.7646,154.9076,631617.0
2024-01-23 09:30:00,159.66,160.45,156.91,157.65,1378643.0,152.219,152.9722,149.5972,150.3027,1378643.0
2024-01-23 10:00:00,157.65,159.45,157.25,159.05,806274.0,150.3027,152.0188,149.9214,151.6375,806274.0
2024-01-23 10:30:00,159.07,159.13,158.37,158.72,547046.0,151.6565,151.7137,150.9892,151.3229,547046.0
2024-01-23 11:00:00,158.74,159.83,158.73,159.78,393518.0,151.3419,152.3811,151.3324,152.3335,393518.0
2024-01-23 11:30:00,159.79,160.1,159.41,159.59,300268.0,152.343,152.6385,151.9807,152.1523,300268.0
2024-01-23 12:00:00,159.6,160.07,159.54,159.85,196166.0,152.1618,152.6099,152.1046,152.4002,196166.0
2024-01-23 12:30:00,159.84,160.18,159.72,159.82,165046.0,152.3907,152.7148,152.2762,152.3716,165046.0
2024-01-23 13:00:00,159.81,160.47,159.76,160.33,217563.0,152.3621,152.9913,152.3144,152.8578,217563.0
2024-01-23 13:30:00,160.34,160.51,160.01,160.19,359941.0,152.8674,153.0294,152.5527,152.7243,359941.0
2024-01-23 14:00:00,160.21,160.44,159.95,159.99,168222.0,152.7434,152.9627,152.4955,152.5337,168222.0
2024-01-23 14:30:00,160.02,160.05,159.76,159.85,208787.0,152.5623,152.5909,152.3144,152.4002,208787.0
2024-01-23 15:00:00,159.85,160.04,159.8,159.96,248062.0,152.4002,152.5813,152.3525,152.5051,248062.0
2024-01-23 15:30:00,159.95,160.05,159.67,159.78,762593.0,152.4955,152.5909,152.2286,152.3335,762593.0
2024-01-24 09:30:00,159.75,160.6,159.16,159.56,426930.0,152.3048,153.1152,151.7423,152.1237,426930.0
2024-01-24 10:00:00,159.56,160.15,158.42,158.58,398889.0,152.1237,152.6862,151.0368,151.1894,398889.0
2024-01-24 10:30:00,158.58,158.87,158.42,158.59,296329.0,151.1894,151.4659,151.0368,151.1989,296329.0
2024-01-24 11:00:00,158.62,159.38,158.58,159.18,296750.0,151.2275,151.9521,151.1894,151.7614,296750.0
2024-01-24 11:30:00,159.21,159.35,158.81,158.85,201046.0,151.79,151.9235,151.4087,151.4468,201046.0
2024-01-24 12:00:00,158.87,159.09,158.58,158.7,172249.0,151.4659,151.6756,151.1894,151.3038,172249.0
2024-01-24 12:30:00,158.72,158.74,158.41,158.67,167149.0,151.3229,151.3419,151.0273,151.2752,167149.0
2024-01-24 13:00:00,158.66,158.7,158.25,158.28,145420.0,151.2656,151.3038,150.8748,150.9034,145420.0
2024-01-24 13:30:00,158.3,158.53,158.16,158.5,171696.0,150.9224,151.1417,150.789,151.1131,171696.0
2024-01-24 14:00:00,158.52,158.71,158.44,158.68,147390.0,151.1322,151.3133,151.0559,151.2847,147390.0
2024-01-24 14:30:00,158.68,158.87,158.62,158.86,209951.0,151.2847,151.4659,151.2275,151.4563,209951.0
2024-01-24 15:00:00,158.87,159.06,158.72,159.02,189692.0,151.4659,151.647,151.3229,151.6089,189692.0
2024-01-24 15:30:00,159.04,159.18,158.83,158.95,463070.0,151.6279,151.7614,151.4277,151.5421,463070.0
2024-01-25 09:30:00,159.0,159.5,158.69,159.27,435327.0,151.5898,152.0665,151.2943,151.8472,435327.0
2024-01-25 10:00:00,159.26,159.5,158.92,159.42,222665.0,151.8377,152.0665,151.5135,151.9902,222665.0
2024-01-25 10:30:00,159.43,159.49,158.75,158.75,171036.0,151.9998,152.057,151.3515,151.3515,171036.0
2024-01-25 11:00:00,158.76,158.98,158.56,158.73,172752.0,151.361,151.5707,151.1703,151.3324,172752.0
2024-01-25 11:30:00,158.73,159.04,158.54,158.73,169579.0,151.3324,151.6279,151.1512,151.3324,169579.0
2024-01-25 12:00:00,158.74,158.8,158.47,158.53,159030.0,151.3419,151.3991,151.0845,151.1417,159030.0
2024-01-25 12:30:00,158.53,159.04,158.49,158.93,154535.0,151.1417,151.6279,151.1036,151.5231,154535.0
2024-01-25 13:00:00,158.94,159.15,158.92,158.98,154736.0,151.5326,151.7328,151.5135,151.5707,154736.0
2024-01-25 13:30:00,158.97,159.28,158.95,159.28,180820.0,151.5612,151.8568,151.5421,151.8568,180820.0
2024-01-25 14:00:00,159.29,159.56,159.19,159.5,174381.0,151.8663,152.1237,151.7709,152.0665,174381.0
2024-01-25 14:30:00,159.51,159.58,159.08,159.15,157012.0,152.076,152.1428,151.6661,151.7328,157012.0
2024-01-25 15:00:00,159.16,159.25,159.06,159.16,236061.0,151.7423,151.8282,151.647,151.7423,236061.0
2024-01-25 15:30:00,159.13,159.62,159.12,159.58,833811.0,151.7137,152.1809,151.7042,152.1428,833811.0
2024-01-26 09:30:00,160.43,160.74,159.82,160.25,400849.0,152.9532,153.2487,152.3716,152.7815,400849.0
2024-01-26 10:00:00,160.26,160.66,159.79,159.87,217902.0,152.7911,153.1724,152.343,152.4193,217902.0
2024-01-26 10:30:00,159.86,160.08,159.7,159.79,156822.0,152.4097,152.6195,152.2572,152.343,156822.0
2024-01-26 11:00:00,159.77,159.99,159.75,159.87,119330.0,152.3239,152.5337,152.3048,152.4193,119330.0
2024-01-26 11:30:00,159.87,159.99,159.76,159.87,136315.0,152.4193,152.5337,152.3144,152.4193,136315.0
2024-01-26 12:00:00,159.87,160.02,159.61,159.97,175232.0,152.4193,152.5623,152.1714,152.5146,175232.0
2024-01-26 12:30:00,159.96,159.97,159.67,159.68,114179.0,152.5051,152.5146,152.2286,152.2381,114179.0
2024-01-26 13:00:00,159.67,159.72,159.59,159.61,99854.0,152.2286,152.2762,152.1523,152.1714,99854.0
2024-01-26 13:30:00,159.61,159.64,159.36,159.44,118699.0,152.1714,152.2,151.933,152.0093,118699.0
2024-01-26 14:00:00,159.43,159.71,159.43,159.57,126291.0,151.9998,152.2667,151.9998,152.1332,126291.0
2024-01-26 14:30:00,159.57,159.63,159.47,159.55,144427.0,152.1332,152.1904,152.0379,152.1142,144427.0
2024-01-26 15:00:00,159.56,159.71,159.47,159.61,169016.0,152.1237,152.2667,152.0379,152.1714,169016.0
2024-01-26 15:30:00,159.6,159.66,159.45,159.5,615012.0,152.1618,152.219,152.0188,152.0665,615012.0
2024-01-29 09:30:00,159.01,159.79,158.96,159.78,412198.0,151.5993,152.343,151.5517,152.3335,412198.0
2024-01-29 10:00:00,159.78,160.07,159.61,159.65,269850.0,152.3335,152.6099,152.1714,152.2095,269850.0
2024-01-29 10:30:00,159.66,159.83,159.54,159.67,201120.0,152.219,152.3811,152.1046,152.2286,201120.0
2024-01-29 11:00:00,159.67,159.82,159.54,159.58,148219.0,152.2286,152.3716,152.1046,152.1428,148219.0
2024-01-29 11:30:00,159.57,159.83,159.57,159.71,138939.0,152.1332,152.3811,152.1332,152.2667,138939.0
2024-01-29 12:00:00,159.72,159.72,159.5,159.62,98857.0,152.2762,152.2762,152.0665,152.1809,98857.0
2024-01-29 12:30:00,159.6,159.72,159.5,159.6,157878.0,152.1618,152.2762,152.0665,152.1618,157878.0
2024-01-29 13:00:00,159.59,159.59,159.36,159.52,130127.0,152.1523,152.1523,151.933,152.0856,130127.0
2024-01-29 13:30:00,159.51,159.56,159.43,159.48,200470.0,152.076,152.1237,151.9998,152.0474,200470.0
2024-01-29 14:00:00,159.48,159.48,159.23,159.37,183487.0,152.0474,152.0474,151.8091,151.9426,183487.0
2024-01-29 14:30:00,159.39,159.43,159.15,159.28,207199.0,151.9616,151.9998,151.7328,151.8568,207199.0
2024-01-29 15:00:00,159.28,159.58,159.28,159.41,396307.0,151.8568,152.1428,151.8568,151.9807,396307.0
2024-01-29 15:30:00,159.41,159.58,159.15,159.36,861387.0,151.9807,152.1428,151.7328,151.933,861387.0
2024-01-30 09:30:00,159.35,159.76,158.42,158.65,293899.0,151.9235,152.3144,151.0368,151.2561,293899.0
2024-01-30 10:00:00,158.61,158.84,158.39,158.69,221361.0,151.218,151.4373,151.0082,151.2943,221361.0
2024-01-30 10:30:00,158.69,158.71,158.18,158.19,216767.0,151.2943,151.3133,150.808,150.8176,216767.0
2024-01-30 11:00:00,158.17,158.55,158.13,158.54,258844.0,150.7985,151.1608,150.7603,151.1512,258844.0
2024-01-30 11:30:00,158.55,158.92,158.4,158.88,241292.0,151.1608,151.5135,151.0178,151.4754,241292.0
2024-01-30 12:00:00,158.89,158.9,158.63,158.65,165593.0,151.4849,151.4945,151.237,151.2561,165593.0
2024-01-30 12:30:00,158.65,158.87,158.61,158.67,214438.0,151.2561,151.4659,151.218,151.2752,214438.0
2024-01-30 13:00:00,158.67,158.76,158.54,158.59,166240.0,151.2752,151.361,151.1512,151.1989,166240.0
2024-01-30 13:30:00,158.61,158.71,158.49,158.63,132279.0,151.218,151.3133,151.1036,151.237,132279.0
2024-01-30 14:00:00,158.64,158.78,158.62,158.65,133800.0,151.2466,151.3801,151.2275,151.2561,133800.0
2024-01-30 14:30:00,158.67,158.69,158.55,158.6,176784.0,151.2752,151.2943,151.1608,151.2084,176784.0
2024-01-30 15:00:00,158.59,158.62,158.46,158.53,187602.0,151.1989,151.2275,151.075,151.1417,187602.0
2024-01-30 15:30:00,158.53,158.8,158.47,158.77,536593.0,151.1417,151.3991,151.0845,151.3705,536593.0
2024-01-31 09:30:00,160.4,160.62,158.67,159.03,496599.0,152.9246,153.1343,151.2752,151.6184,496599.0
2024-01-31 10:00:00,159.09,159.63,159.0,159.63,210912.0,151.6756,152.1904,151.5898,152.1904,210912.0
2024-01-31 10:30:00,159.61,159.84,159.41,159.49,165683.0,152.1714,152.3907,151.9807,152.057,165683.0
2024-01-31 11:00:00,159.5,159.58,159.24,159.45,218664.0,152.0665,152.1428,151.8186,152.0188,218664.0
2024-01-31 11:30:00,159.44,159.58,159.25,159.42,120218.0,152.0093,152.1428,151.8282,151.9902,120218.0
2024-01-31 12:00:00,159.43,159.49,159.01,159.3,165982.0,151.9998,152.057,151.5993,151.8758,165982.0
2024-01-31 12:30:00,159.29,159.29,159.05,159.19,116693.0,151.8663,151.8663,151.6375,151.7709,116693.0
2024-01-31 13:00:00,159.18,159.28,159.11,159.22,112006.0,151.7614,151.8568,151.6947,151.7995,112006.0
2024-01-31 13:30:00,159.25,159.4,159.16,159.25,170471.0,151.8282,151.9712,151.7423,151.8282,170471.0
2024-01-31 14:00:00,159.25,159.38,158.94,159.3,153791.0,151.8282,151.9521,151.5326,151.8758,153791.0
2024-01-31 14:30:00,159.31,159.4,158.99,159.03,221636.0,151.8854,151.9712,151.5803,151.6184,221636.0
2024-01-31 15:00:00,159.02,159.15,158.97,159.05,412971.0,151.6089,151.7328,151.5612,151.6375,412971.0
2024-01-31 15:30:00,159.04,159.18,158.85,158.85,848347.0,151.6279,151.7614,151.4468,151.4468,848347.0
2024-02-01 09:30:00,158.16,158.49,157.05,157.57,415784.0,150.789,151.1036,149.7307,150.2264,415784.0
2024-02-01 10:00:00,157.54,157.83,157.32,157.55,191243.0,150.1978,150.4743,149.9881,150.2074,191243.0
2024-02-01 10:30:00,157.56,158.12,157.48,158.03,364774.0,150.2169,150.7508,150.1406,150.665,364774.0
2024-02-01 11:00:00,158.05,158.2,157.68,157.97,156386.0,150.6841,150.8271,150.3313,150.6078,156386.0
2024-02-01 11:30:00,157.98,158.11,157.77,157.87,234018.0,150.6173,150.7413,150.4171,150.5125,234018.0
2024-02-01 12:00:00,157.86,158.21,157.86,158.13,363783.0,150.5029,150.8366,150.5029,150.7603,363783.0
2024-02-01 12:30:00,158.12,158.42,158.04,158.16,273107.0,150.7508,151.0368,150.6745,150.789,273107.0
2024-02-01 13:00:00,158.18,158.21,157.81,157.81,301956.0,150.808,150.8366,150.4553,150.4553,301956.0
2024-02-01 13:30:00,157.8,158.0,157.74,157.96,293878.0,150.4457,150.6364,150.3885,150.5983,293878.0
2024-02-01 14:00:00,157.97,158.04,157.71,157.8,375407.0,150.6078,150.6745,150.3599,150.4457,375407.0
2024-02-01 14:30:00,157.8,158.02,157.74,157.9,294061.0,150.4457,150.6555,150.3885,150.5411,294061.0
2024-02-01 15:00:00,157.91,158.23,157.83,158.03,281755.0,150.5506,150.8557,150.4743,150.665,281755.0
2024-02-01 15:30:00,158.04,158.36,157.89,158.36,1191637.0,150.6745,150.9796,150.5315,150.9796,1191637.0
2024-02-02 09:30:00,157.97,158.31,156.66,156.92,483718.0,150.6078,150.932,149.3589,149.6067,483718.0
2024-02-02 10:00:00,156.95,157.25,156.48,156.59,283751.0,149.6353,149.9214,149.1872,149.2921,283751.0
2024-02-02 10:30:00,156.61,157.12,156.59,156.91,242245.0,149.3112,149.7974,149.2921,149.5972,242245.0
2024-02-02 11:00:00,156.92,157.03,156.51,156.78,345014.0,149.6067,149.7116,149.2158,149.4733,345014.0
2024-02-02 11:30:00,156.77,156.96,156.28,156.37,239775.0,149.4637,149.6449,148.9966,149.0824,239775.0
2024-02-02 12:00:00,156.37,156.55,156.25,156.34,251627.0,149.0824,149.254,148.968,149.0538,251627.0
2024-02-02 12:30:00,156.36,156.4,155.94,156.3,291096.0,149.0728,149.111,148.6724,149.0156,291096.0
2024-02-02 13:00:00,156.32,156.65,156.27,156.54,261835.0,149.0347,149.3493,148.987,149.2445,261835.0
2024-02-02 13:30:00,156.55,156.73,156.46,156.59,146674.0,149.254,149.4256,149.1682,149.2921,146674.0
2024-02-02 14:00:00,156.59,156.78,156.48,156.65,252422.0,149.2921,149.4733,149.1872,149.3493,252422.0
2024-02-02 14:30:00,156.67,156.99,156.6,156.88,315138.0,149.3684,149.6735,149.3017,149.5686,315138.0
2024-02-02 15:00:00,156.89,157.05,156.79,157.04,583504.0,149.5781,149.7307,149.4828,149.7211,583504.0
2024-02-02 15:30:00,157.03,157.27,156.58,156.58,847057.0,149.7116,149.9404,149.2826,149.2826,847057.0
2024-02-05 09:30:00,156.61,156.89,155.34,156.52,722138.0,149.3112,149.5781,148.1004,149.2254,722138.0
2024-02-05 10:00:00,156.52,156.52,155.65,155.75,548093.0,149.2254,149.2254,148.3959,148.4913,548093.0
2024-02-05 10:30:00,155.74,156.14,155.62,155.7,251710.0,148.4817,148.8631,148.3673,148.4436,251710.0
2024-02-05 11:00:00,155.7,155.94,155.67,155.89,268779.0,148.4436,148.6724,148.415,148.6247,268779.0
2024-02-05 11:30:00,155.89,156.19,155.89,156.02,348125.0,148.6247,148.9108,148.6247,148.7487,348125.0
2024-02-05 12:00:00,156.0,156.21,155.98,156.08,264099.0,148.7296,148.9298,148.7105,148.8059,264099.0
2024-02-05 12:30:00,156.09,156.23,155.98,156.06,282356.0,148.8154,148.9489,148.7105,148.7868,282356.0
2024-02-05 13:00:00,156.05,156.23,156.01,156.12,230327.0,148.7773,148.9489,148.7392,148.844,230327.0
2024-02-05 13:30:00,156.13,156.18,156.02,156.08,211499.0,148.8536,148.9012,148.7487,148.8059,211499.0
2024-02-05 14:00:00,156.08,156.08,155.75,156.0,322589.0,148.8059,148.8059,148.4913,148.7296,322589.0
2024-02-05 14:30:00,156.0,156.01,155.71,155.79,396966.0,148.7296,148.7392,148.4531,148.5294,396966.0
2024-02-05 15:00:00,155.79,156.06,155.75,156.0,540485.0,148.5294,148.7868,148.4913,148.7296,540485.0
2024-02-05 15:30:00,156.01,156.11,155.71,155.8,1176181.0,148.7392,148.8345,148.4531,148.5389,1176181.0
2024-02-06 09:30:00,155.83,156.78,155.6,156.38,642241.0,148.5675,149.4733,148.3483,149.0919,642241.0
2024-02-06 10:00:00,156.36,156.68,156.3,156.5,373841.0,149.0728,149.3779,149.0156,149.2063,373841.0
2024-02-06 10:30:00,156.5,156.69,156.39,156.49,251073.0,149.2063,149.3875,149.1014,149.1968,251073.0
2024-02-06 11:00:00,156.5,156.79,156.33,156.68,314050.0,149.2063,149.4828,149.0442,149.3779,314050.0
2024-02-06 11:30:00,156.67,157.53,156.46,157.52,404895.0,149.3684,150.1883,149.1682,150.1788,404895.0
2024-02-06 12:00:00,157.56,158.03,157.47,158.0,436992.0,150.2169,150.665,150.1311,150.6364,436992.0
2024-02-06 12:30:00,157.97,158.53,157.93,158.46,493426.0,150.6078,151.1417,150.5697,151.075,493426.0
2024-02-06 13:00:00,158.44,158.49,158.2,158.26,331593.0,151.0559,151.1036,150.8271,150.8843,331593.0
2024-02-06 13:30:00,158.27,158.73,158.24,158.51,320413.0,150.8938,151.3324,150.8652,151.1226,320413.0
2024-02-06 14:00:00,158.51,158.55,157.8,157.88,275453.0,151.1226,151.1608,150.4457,150.522,275453.0
2024-02-06 14:30:00,157.9,157.9,157.44,157.71,233990.0,150.5411,150.5411,150.1025,150.3599,233990.0
2024-02-06 15:00:00,157.7,157.75,157.42,157.44,252648.0,150.3504,150.3981,150.0834,150.1025,252648.0
2024-02-06 15:30:00,157.45,158.07,157.41,158.06,1308636.0,150.112,150.7031,150.0739,150.6936,1308636.0
2024-02-07 09:30:00,157.8,159.37,157.8,158.8,723300.0,150.4457,151.9426,150.4457,151.3991,723300.0
2024-02-07 10:00:00,158.76,158.92,158.04,158.18,324921.0,151.361,151.5135,150.6745,150.808,324921.0
2024-02-07 10:30:00,158.19,158.28,157.9,158.28,284391.0,150.8176,150.9034,150.5411,150.9034,284391.0
2024-02-07 11:00:00,158.27,158.27,157.95,157.97,200256.0,150.8938,150.8938,150.5887,150.6078,200256.0
2024-02-07 11:30:00,157.99,158.09,157.92,157.97,177995.0,150.6269,150.7222,150.5601,150.6078,177995.0
2024-02-07 12:00:00,157.96,158.01,157.81,157.86,258380.0,150.5983,150.6459,150.4553,150.5029,258380.0
2024-02-07 12:30:00,157.85,157.97,157.75,157.78,228580.0,150.4934,150.6078,150.3981,150.4267,228580.0
2024-02-07 13:00:00,157.78,157.93,157.69,157.91,169993.0,150.4267,150.5697,150.3409,150.5506,169993.0
2024-02-07 13:30:00,157.91,157.93,157.74,157.79,257906.0,150.5506,150.5697,150.3885,150.4362,257906.0
2024-02-07 14:00:00,157.8,158.01,157.79,157.94,246334.0,150.4457,150.6459,150.4362,150.5792,246334.0
2024-02-07 14:30:00,157.94,158.0,157.8,157.82,316656.0,150.5792,150.6364,150.4457,150.4648,316656.0
2024-02-07 15:00:00,157.82,157.97,157.8,157.93,351364.0,150.4648,150.6078,150.4457,150.5697,351364.0
2024-02-07 15:30:00,157.94,158.45,157.88,157.9,1489012.0,150.5792,151.0654,150.522,150.5411,1489012.0
2024-02-08 09:30:00,157.34,157.34,155.88,155.88,657953.0,150.0072,150.0072,148.6152,148.6152,657953.0
2024-02-08 10:00:00,155.92,156.39,155.92,156.15,285151.0,148.6533,149.1014,148.6533,148.8726,285151.0
2024-02-08 10:30:00,156.13,156.3,155.73,155.98,344691.0,148.8536,149.0156,148.4722,148.7105,344691.0
2024-02-08 11:00:00,155.97,155.99,155.61,155.68,295393.0,148.701,148.7201,148.3578,148.4245,295393.0
2024-02-08 11:30:00,155.68,155.8,155.44,155.5,334077.0,148.4245,148.5389,148.1957,148.2529,334077.0
2024-02-08 12:00:00,155.5,155.6,155.31,155.43,232175.0,148.2529,148.3483,148.0718,148.1862,232175.0
2024-02-08 12:30:00,155.43,155.69,155.4,155.65,277791.0,148.1862,148.4341,148.1576,148.3959,277791.0
2024-02-08 13:00:00,155.66,155.86,155.48,155.5,376609.0,148.4055,148.5961,148.2339,148.2529,376609.0
2024-02-08 13:30:00,155.5,155.58,155.34,155.49,373759.0,148.2529,148.3292,148.1004,148.2434,373759.0
2024-02-08 14:00:00,155.5,155.62,155.41,155.49,273962.0,148.2529,148.3673,148.1671,148.2434,273962.0
2024-02-08 14:30:00,155.5,155.87,155.4,155.78,1038227.0,148.2529,148.6057,148.1576,148.5199,1038227.0
2024-02-08 15:00:00,155.8,156.31,155.8,156.17,372356.0,148.5389,149.0252,148.5389,148.8917,372356.0
2024-02-08 15:30:00,156.17,156.56,156.09,156.43,1037774.0,148.8917,149.2635,148.8154,149.1396,1037774.0
2024-02-09 09:30:00,156.27,157.2,155.67,156.72,472165.0,148.987,149.8737,148.415,149.4161,472165.0
2024-02-09 10:00:00,156.73,156.81,156.25,156.47,258524.0,149.4256,149.5019,148.968,149.1777,258524.0
2024-02-09 10:30:00,156.47,156.66,156.06,156.33,311714.0,149.1777,149.3589,148.7868,149.0442,311714.0
2024-02-09 11:00:00,156.34,156.58,156.24,156.51,164432.0,149.0538,149.2826,148.9584,149.2158,164432.0
2024-02-09 11:30:00,156.52,156.62,156.18,156.29,245296.0,149.2254,149.3207,148.9012,149.0061,245296.0
2024-02-09 12:00:00,156.29,156.67,156.21,156.64,172927.0,149.0061,149.3684,148.9298,149.3398,172927.0
2024-02-09 12:30:00,156.67,156.72,156.37,156.47,134552.0,149.3684,149.4161,149.0824,149.1777,134552.0
2024-02-09 13:00:00,156.48,156.49,156.19,156.22,126451.0,149.1872,149.1968,148.9108,148.9394,126451.0
2024-02-09 13:30:00,156.24,156.42,156.14,156.22,148905.0,148.9584,149.13,148.8631,148.9394,148905.0
2024-02-09 14:00:00,156.24,156.46,156.18,156.32,132823.0,148.9584,149.1682,148.9012,149.0347,132823.0
2024-02-09 14:30:00,156.33,156.71,156.23,156.71,182172.0,149.0442,149.4065,148.9489,149.4065,182172.0
2024-02-09 15:00:00,156.71,156.73,156.42,156.49,195936.0,149.4065,149.4256,149.13,149.1968,195936.0
2024-02-09 15:30:00,156.5,156.78,156.3,156.74,634385.0,149.2063,149.4733,149.0156,149.4351,634385.0
2024-02-12 09:30:00,156.58,157.39,156.35,157.24,337045.0,149.2826,150.0548,149.0633,149.9118,337045.0
2024-02-12 10:00:00,157.29,157.33,156.55,157.09,230318.0,149.9595,149.9976,149.254,149.7688,230318.0
2024-02-12 10:30:00,157.09,157.1,156.51,156.77,173309.0,149.7688,149.7784,149.2158,149.4637,173309.0
2024-02-12 11:00:00,156.76,157.51,156.75,157.5,267591.0,149.4542,150.1692,149.4447,150.1597,267591.0
2024-02-12 11:30:00,157.48,158.02,157.47,157.99,190048.0,150.1406,150.6555,150.1311,150.6269,190048.0
2024-02-12 12:00:00,157.97,158.23,157.91,158.06,177555.0,150.6078,150.8557,150.5506,150.6936,177555.0
2024-02-12 12:30:00,158.06,158.08,157.83,158.02,97916.0,150.6936,150.7127,150.4743,150.6555,97916.0
2024-02-12 13:00:00,158.01,158.09,157.9,158.02,151002.0,150.6459,150.7222,150.5411,150.6555,151002.0
2024-02-12 13:30:00,158.04,158.41,157.88,157.93,178246.0,150.6745,151.0273,150.522,150.5697,178246.0
2024-02-12 14:00:00,157.91,158.06,157.66,157.68,153946.0,150.5506,150.6936,150.3123,150.3313,153946.0
2024-02-12 14:30:00,157.64,157.81,157.55,157.74,158054.0,150.2932,150.4553,150.2074,150.3885,158054.0
2024-02-12 15:00:00,157.74,157.83,157.58,157.67,130320.0,150.3885,150.4743,150.236,150.3218,130320.0
2024-02-12 15:30:00,157.68,158.01,157.68,157.87,567113.0,150.3313,150.6459,150.3313,150.5125,567113.0
2024-02-13 09:30:00,157.64,158.45,157.02,157.07,615199.0,150.2932,151.0654,149.7021,149.7498,615199.0
2024-02-13 10:00:00,157.07,157.22,156.64,156.74,252291.0,149.7498,149.8928,149.3398,149.4351,252291.0
2024-02-13 10:30:00,156.72,156.79,156.14,156.28,347623.0,149.4161,149.4828,148.8631,148.9966,347623.0
2024-02-13 11:00:00,156.28,156.75,156.05,156.46,213569.0,148.9966,149.4447,148.7773,149.1682,213569.0
2024-02-13 11:30:00,156.46,156.73,156.44,156.69,196741.0,149.1682,149.4256,149.1491,149.3875,196741.0
2024-02-13 12:00:00,156.7,156.91,156.62,156.64,134792.0,149.397,149.5972,149.3207,149.3398,134792.0
2024-02-13 12:30:00,156.63,156.67,156.43,156.54,160669.0,149.3303,149.3684,149.1396,149.2445,160669.0
2024-02-13 13:00:00,156.54,156.55,156.23,156.25,233900.0,149.2445,149.254,148.9489,148.968,233900.0
2024-02-13 13:30:00,156.25,156.27,156.01,156.17,204552.0,148.968,148.987,148.7392,148.8917,204552.0
2024-02-13 14:00:00,156.18,156.24,155.76,155.78,295674.0,148.9012,148.9584,148.5008,148.5199,295674.0
2024-02-13 14:30:00,155.78,156.11,155.75,156.05,386132.0,148.5199,148.8345,148.4913,148.7773,386132.0
2024-02-13 15:00:00,156.04,156.38,155.93,156.21,501549.0,148.7678,149.0919,148.6629,148.9298,501549.0
2024-02-13 15:30:00,156.21,156.62,156.12,156.47,1065011.0,148.9298,149.3207,148.844,149.1777,1065011.0
2024-02-14 09:30:00,156.35,156.46,155.89,156.0,408953.0,149.0633,149.1682,148.6247,148.7296,408953.0
2024-02-14 10:00:00,156.04,156.17,155.7,155.88,253873.0,148.7678,148.8917,148.4436,148.6152,253873.0
2024-02-14 10:30:00,155.87,156.36,155.81,155.99,203662.0,148.6057,149.0728,148.5485,148.7201,203662.0
2024-02-14 11:00:00,155.99,156.16,155.68,155.72,224703.0,148.7201,148.8822,148.4245,148.4627,224703.0
2024-02-14 11:30:00,155.72,155.87,155.4,155.42,288222.0,148.4627,148.6057,148.1576,148.1766,288222.0
2024-02-14 12:00:00,155.43,155.43,154.9,155.07,363373.0,148.1862,148.1862,147.6809,147.843,363373.0
2024-02-14 12:30:00,155.06,155.14,154.87,155.0,242357.0,147.8334,147.9097,147.6523,147.7762,242357.0
2024-02-14 13:00:00,155.01,155.14,154.93,155.04,279798.0,147.7858,147.9097,147.7095,147.8144,279798.0
2024-02-14 13:30:00,155.04,155.37,154.97,155.25,352814.0,147.8144,148.129,147.7476,148.0146,352814.0
2024-02-14 14:00:00,155.27,155.32,154.84,155.2,261348.0,148.0336,148.0813,147.6237,147.9669,261348.0
2024-02-14 14:30:00,155.2,155.24,154.93,155.11,383490.0,147.9669,148.005,147.7095,147.8811,383490.0
2024-02-14 15:00:00,155.12,155.76,155.0,155.66,1132294.0,147.8906,148.5008,147.7762,148.4055,1132294.0
2024-02-14 15:30:00,155.67,155.82,155.44,155.67,926110.0,148.415,148.558,148.1957,148.415,926110.0
2024-02-15 09:30:00,155.98,158.48,155.89,158.25,761082.0,148.7105,151.094,148.6247,150.8748,761082.0
2024-02-15 10:00:00,158.23,158.25,157.5,157.53,314311.0,150.8557,150.8748,150.1597,150.1883,314311.0
2024-02-15 10:30:00,157.51,157.66,157.11,157.39,242342.0,150.1692,150.3123,149.7879,150.0548,242342.0
2024-02-15 11:00:00,157.39,157.63,157.26,157.44,323603.0,150.0548,150.2837,149.9309,150.1025,323603.0
2024-02-15 11:30:00,157.42,157.53,157.27,157.37,193068.0,150.0834,150.1883,149.9404,150.0358,193068.0
2024-02-15 12:00:00,157.36,157.66,157.2,157.58,149255.0,150.0262,150.3123,149.8737,150.236,149255.0
2024-02-15 12:30:00,157.6,157.65,157.42,157.43,220636.0,150.255,150.3027,150.0834,150.093,220636.0
2024-02-15 13:00:00,157.39,157.52,157.19,157.5,161489.0,150.0548,150.1788,149.8642,150.1597,161489.0
2024-02-15 13:30:00,157.51,157.64,157.34,157.44,203517.0,150.1692,150.2932,150.0072,150.1025,203517.0
2024-02-15 14:00:00,157.45,157.63,157.4,157.62,200536.0,150.112,150.2837,150.0644,150.2741,200536.0
2024-02-15 14:30:00,157.62,157.99,157.6,157.95,243163.0,150.2741,150.6269,150.255,150.5887,243163.0
2024-02-15 15:00:00,157.95,157.97,157.75,157.93,237680.0,150.5887,150.6078,150.3981,150.5697,237680.0
2024-02-15 15:30:00,157.93,158.05,157.8,157.91,723911.0,150.5697,150.6841,150.4457,150.5506,723911.0
2024-02-16 09:30:00,156.6,157.05,155.67,157.0,635512.0,150.4366,150.8688,149.5432,150.8208,635512.0
2024-02-16 10:00:00,156.98,157.26,156.56,156.7,233544.0,150.8016,151.0706,150.3981,150.5326,233544.0
2024-02-16 10:30:00,156.7,156.78,156.42,156.66,331761.0,150.5326,150.6095,150.2636,150.4942,331761.0
2024-02-16 11:00:00,156.66,156.94,156.63,156.91,250676.0,150.4942,150.7632,150.4654,150.7344,250676.0
2024-02-16 11:30:00,156.91,157.14,156.76,156.88,291220.0,150.7344,150.9553,150.5903,150.7055,291220.0
2024-02-16 12:00:00,156.88,157.01,156.79,156.98,279773.0,150.7055,150.8304,150.6191,150.8016,279773.0
2024-02-16 12:30:00,156.99,157.0,156.79,156.91,167718.0,150.8112,150.8208,150.6191,150.7344,167718.0
2024-02-16 13:00:00,156.92,157.14,156.8,157.03,344734.0,150.744,150.9553,150.6287,150.8496,344734.0
2024-02-16 13:30:00,157.03,157.11,156.86,157.05,316798.0,150.8496,150.9265,150.6863,150.8688,316798.0
2024-02-16 14:00:00,157.04,157.08,156.75,156.89,1269292.0,150.8592,150.8977,150.5807,150.7151,1269292.0
2024-02-16 14:30:00,156.88,156.97,156.67,156.86,227611.0,150.7055,150.792,150.5038,150.6863,227611.0
2024-02-16 15:00:00,156.86,157.04,156.83,156.99,209906.0,150.6863,150.8592,150.6575,150.8112,209906.0
2024-02-16 15:30:00,156.99,157.01,156.38,156.55,868586.0,150.8112,150.8304,150.2252,150.3885,868586.0
2024-02-20 09:30:00,156.56,157.92,156.44,157.75,856830.0,150.3981,151.7046,150.2829,151.5413,856830.0
2024-02-20 10:00:00,157.77,158.4,157.69,158.29,538487.0,151.5605,152.1657,151.4837,152.06,538487.0
2024-02-20 10:30:00,158.29,158.61,157.91,157.92,297401.0,152.06,152.3674,151.695,151.7046,297401.0
2024-02-20 11:00:00,157.92,157.98,157.61,157.72,289960.0,151.7046,151.7622,151.4068,151.5125,289960.0
2024-02-20 11:30:00,157.72,157.77,157.4,157.63,312758.0,151.5125,151.5605,151.2051,151.426,312758.0
2024-02-20 12:00:00,157.63,157.68,157.5,157.57,271966.0,151.426,151.4741,151.3011,151.3684,271966.0
2024-02-20 12:30:00,157.58,157.64,157.48,157.63,213315.0,151.378,151.4356,151.2819,151.426,213315.0
2024-02-20 13:00:00,157.62,157.84,157.59,157.7,215525.0,151.4164,151.6278,151.3876,151.4933,215525.0
2024-02-20 13:30:00,157.7,157.79,157.6,157.72,110718.0,151.4933,151.5797,151.3972,151.5125,110718.0
2024-02-20 14:00:00,157.72,157.82,157.62,157.78,167366.0,151.5125,151.6085,151.4164,151.5701,167366.0
2024-02-20 14:30:00,157.78,157.83,157.65,157.77,167796.0,151.5701,151.6181,151.4452,151.5605,167796.0
2024-02-20 15:00:00,157.77,157.87,157.58,157.67,285591.0,151.5605,151.6566,151.378,151.4644,285591.0
2024-02-20 15:30:00,157.69,158.24,157.64,157.86,1456439.0,151.4837,152.012,151.4356,151.647,1456439.0
2024-02-21 09:30:00,158.02,158.37,157.22,157.32,469796.0,151.8007,152.1369,151.0322,151.1282,469796.0
2024-02-21 10:00:00,157.33,157.77,157.19,157.68,210669.0,151.1378,151.5605,151.0033,151.4741,210669.0
2024-02-21 10:30:00,157.64,157.73,157.26,157.29,190757.0,151.4356,151.5221,151.0706,151.0994,190757.0
2024-02-21 11:00:00,157.29,157.7,157.13,157.68,240550.0,151.0994,151.4933,150.9457,151.4741,240550.0
2024-02-21 11:30:00,157.69,158.14,157.67,157.96,158345.0,151.4837,151.9159,151.4644,151.743,158345.0
2024-02-21 12:00:00,157.96,158.16,157.84,157.9,180511.0,151.743,151.9352,151.6278,151.6854,180511.0
2024-02-21 12:30:00,157.89,158.01,157.7,157.97,194811.0,151.6758,151.7911,151.4933,151.7526,194811.0
2024-02-21 13:00:00,157.97,158.04,157.78,157.96,219607.0,151.7526,151.8199,151.5701,151.743,219607.0
2024-02-21 13:30:00,157.96,158.04,157.94,158.03,170005.0,151.743,151.8199,151.7238,151.8103,170005.0
2024-02-21 14:00:00,158.03,158.16,157.95,158.09,299844.0,151.8103,151.9352,151.7334,151.8679,299844.0
2024-02-21 14:30:00,158.09,158.14,157.99,158.11,267961.0,151.8679,151.9159,151.7718,151.8871,267961.0
2024-02-21 15:00:00,158.11,158.2,157.91,158.2,399691.0,151.8871,151.9736,151.695,151.9736,399691.0
2024-02-21 15:30:00,158.2,158.69,158.18,158.69,1258676.0,151.9736,152.4443,151.9544,152.4443,1258676.0
2024-02-22 09:30:00,158.98,158.98,157.77,158.46,473057.0,152.7229,152.7229,151.5605,152.2234,473057.0
2024-02-22 10:00:00,158.46,158.9,158.46,158.84,269310.0,152.2234,152.646,152.2234,152.5884,269310.0
2024-02-22 10:30:00,158.79,159.09,158.78,158.86,235495.0,152.5404,152.8286,152.5308,152.6076,235495.0
2024-02-22 11:00:00,158.86,159.05,158.5,159.03,177123.0,152.6076,152.7901,152.2618,152.7709,177123.0
2024-02-22 11:30:00,159.04,159.24,159.02,159.23,205477.0,152.7805,152.9727,152.7613,152.963,205477.0
2024-02-22 12:00:00,159.24,159.66,159.2,159.57,221566.0,152.9727,153.3761,152.9342,153.2897,221566.0
2024-02-22 12:30:00,159.58,159.66,159.42,159.57,159934.0,153.2993,153.3761,153.1456,153.2897,159934.0
2024-02-22 13:00:00,159.57,159.95,159.4,159.88,165801.0,153.2897,153.6547,153.1264,153.5875,165801.0
2024-02-22 13:30:00,159.89,160.18,159.86,160.03,363562.0,153.5971,153.8757,153.5683,153.7316,363562.0
2024-02-22 14:00:00,160.0,160.55,159.98,160.53,245307.0,153.7027,154.2311,153.6835,154.2119,245307.0
2024-02-22 14:30:00,160.53,160.56,160.1,160.16,270184.0,154.2119,154.2407,153.7988,153.8564,270184.0
2024-02-22 15:00:00,160.16,160.6,160.02,160.44,375613.0,153.8564,154.2791,153.722,154.1254,375613.0
2024-02-22 15:30:00,160.44,160.74,160.39,160.45,902018.0,154.1254,154.4136,154.0774,154.135,902018.0
2024-02-23 09:30:00,160.88,161.75,160.16,161.75,536400.0,154.5481,155.3839,153.8564,155.3839,536400.0
2024-02-23 10:00:00,161.75,161.99,161.35,161.96,275366.0,155.3839,155.6144,154.9996,155.5856,275366.0
2024-02-23 10:30:00,161.96,162.25,161.77,162.19,332359.0,155.5856,155.8642,155.4031,155.8065,332359.0
2024-02-23 11:00:00,162.2,162.21,161.74,161.76,174792.0,155.8162,155.8258,155.3743,155.3935,174792.0
2024-02-23 11:30:00,161.77,161.99,161.62,161.91,155369.0,155.4031,155.6144,155.259,155.5376,155369.0
2024-02-23 12:00:00,161.9,161.99,161.83,161.84,212911.0,155.528,155.6144,155.4607,155.4703,212911.0
2024-02-23 12:30:00,161.85,161.85,161.48,161.5,124192.0,155.4799,155.4799,155.1245,155.1437,124192.0
2024-02-23 13:00:00,161.48,161.73,161.4,161.71,121473.0,155.1245,155.3647,155.0476,155.3454,121473.0
2024-02-23 13:30:00,161.71,161.72,161.45,161.46,155642.0,155.3454,155.355,155.0957,155.1053,155642.0
2024-02-23 14:00:00,161.47,161.49,161.34,161.44,189590.0,155.1149,155.1341,154.99,155.0861,189590.0
2024-02-23 14:30:00,161.43,161.48,161.32,161.46,165138.0,155.0765,155.1245,154.9708,155.1053,165138.0
2024-02-23 15:00:00,161.47,161.98,161.46,161.94,230705.0,155.1149,155.6048,155.1053,155.5664,230705.0
2024-02-23 15:30:00,161.93,162.2,161.77,161.8,773242.0,155.5568,155.8162,155.4031,155.4319,773242.0
2024-02-26 09:30:00,161.8,162.01,160.81,160.82,484941.0,155.4319,155.6336,154.4809,154.4905,484941.0
2024-02-26 10:00:00,160.82,161.25,160.69,161.03,213388.0,154.4905,154.9035,154.3656,154.6922,213388.0
2024-02-26 10:30:00,161.03,161.15,160.82,160.9,154745.0,154.6922,154.8075,154.4905,154.5673,154745.0
2024-02-26 11:00:00,160.9,161.06,160.87,160.92,184417.0,154.5673,154.721,154.5385,154.5865,184417.0
2024-02-26 11:30:00,160.92,160.94,160.66,160.84,182822.0,154.5865,154.6057,154.3368,154.5097,182822.0
2024-02-26 12:00:00,160.86,160.87,160.6,160.64,122161.0,154.5289,154.5385,154.2791,154.3176,122161.0
2024-02-26 12:30:00,160.64,160.87,160.57,160.82,90695.0,154.3176,154.5385,154.2503,154.4905,90695.0
2024-02-26 13:00:00,160.82,160.95,160.77,160.81,123852.0,154.4905,154.6154,154.4424,154.4809,123852.0
2024-02-26 13:30:00,160.8,160.85,160.58,160.8,133116.0,154.4713,154.5193,154.2599,154.4713,133116.0
2024-02-26 14:00:00,160.8,160.89,160.71,160.83,128330.0,154.4713,154.5577,154.3848,154.5001,128330.0
2024-02-26 14:30:00,160.83,160.9,160.75,160.76,133189.0,154.5001,154.5673,154.4232,154.4328,133189.0
2024-02-26 15:00:00,160.75,160.93,160.75,160.92,143172.0,154.4232,154.5961,154.4232,154.5865,143172.0
2024-02-26 15:30:00,160.91,160.95,160.72,160.79,510133.0,154.5769,154.6154,154.3944,154.4616,510133.0
2024-02-27 09:30:00,160.34,160.69,159.64,160.12,335933.0,154.0294,154.3656,153.3569,153.818,335933.0
2024-02-27 10:00:00,160.14,160.55,160.02,160.54,215228.0,153.8372,154.2311,153.722,154.2215,215228.0
2024-02-27 10:30:00,160.56,160.98,160.5,160.84,177031.0,154.2407,154.6442,154.1831,154.5097,177031.0
2024-02-27 11:00:00,160.84,160.95,160.67,160.81,165573.0,154.5097,154.6154,154.3464,154.4809,165573.0
2024-02-27 11:30:00,160.84,160.85,160.43,160.45,148943.0,154.5097,154.5193,154.1158,154.135,148943.0
2024-02-27 12:00:00,160.46,160.6,160.38,160.49,153045.0,154.1446,154.2791,154.0678,154.1735,153045.0
2024-02-27 12:30:00,160.5,160.79,160.42,160.7,139365.0,154.1831,154.4616,154.1062,154.3752,139365.0
2024-02-27 13:00:00,160.7,160.79,160.55,160.62,113372.0,154.3752,154.4616,154.2311,154.2983,113372.0
2024-02-27 13:30:00,160.62,160.87,160.54,160.75,119649.0,154.2983,154.5385,154.2215,154.4232,119649.0
2024-02-27 14:00:00,160.75,160.79,160.62,160.72,151499.0,154.4232,154.4616,154.2983,154.3944,151499.0
2024-02-27 14:30:00,160.71,160.71,160.37,160.46,217955.0,154.3848,154.3848,154.0582,154.1446,217955.0
2024-02-27 15:00:00,160.46,160.52,160.38,160.45,279353.0,154.1446,154.2023,154.0678,154.135,279353.0
2024-02-27 15:30:00,160.44,161.04,160.35,160.98,787316.0,154.1254,154.7018,154.039,154.6442,787316.0
2024-02-28 09:30:00,161.0,161.2,160.72,160.93,312304.0,154.6634,154.8555,154.3944,154.5961,312304.0
2024-02-28 10:00:00,160.94,161.32,160.92,161.03,158228.0,154.6057,154.9708,154.5865,154.6922,158228.0
2024-02-28 10:30:00,161.03,161.07,160.66,160.87,193499.0,154.6922,154.7306,154.3368,154.5385,193499.0
2024-02-28 11:00:00,160.87,160.89,160.46,160.52,243409.0,154.5385,154.5577,154.1446,154.2023,243409.0
2024-02-28 11:30:00,160.53,160.75,160.29,160.73,196023.0,154.2119,154.4232,153.9813,154.404,196023.0
2024-02-28 12:00:00,160.72,160.81,160.63,160.65,180715.0,154.3944,154.4809,154.3079,154.3272,180715.0
2024-02-28 12:30:00,160.65,160.94,160.65,160.83,192629.0,154.3272,154.6057,154.3272,154.5001,192629.0
2024-02-28 13:00:00,160.83,161.18,160.75,161.17,157733.0,154.5001,154.8363,154.4232,154.8267,157733.0
2024-02-28 13:30:00,161.17,161.25,161.1,161.2,150967.0,154.8267,154.9035,154.7594,154.8555,150967.0
2024-02-28 14:00:00,161.2,161.21,160.85,161.02,178530.0,154.8555,154.8651,154.5193,154.6826,178530.0
2024-02-28 14:30:00,161.0,161.07,160.79,160.93,202573.0,154.6634,154.7306,154.4616,154.5961,202573.0
2024-02-28 15:00:00,160.93,161.35,160.85,161.13,241247.0,154.5961,154.9996,154.5193,154.7883,241247.0
2024-02-28 15:30:00,161.14,161.61,161.13,161.6,693574.0,154.7979,155.2494,154.7883,155.2398,693574.0
2024-02-29 09:30:00,162.0,162.02,161.25,161.38,433799.0,155.624,155.6432,154.9035,155.0284,433799.0
2024-02-29 10:00:00,161.39,161.47,161.04,161.2,308982.0,155.038,155.1149,154.7018,154.8555,308982.0
2024-02-29 10:30:00,161.2,161.43,160.94,161.38,299985.0,154.8555,155.0765,154.6057,155.0284,299985.0
2024-02-29 11:00:00,161.38,162.03,161.38,162.01,324575.0,155.0284,155.6528,155.0284,155.6336,324575.0
2024-02-29 11:30:00,162.0,162.0,161.35,161.44,230823.0,155.624,155.624,154.9996,155.0861,230823.0
2024-02-29 12:00:00,161.43,161.92,161.42,161.81,221930.0,155.0765,155.5472,155.0669,155.4415,221930.0
2024-02-29 12:30:00,161.82,162.19,161.77,162.14,268521.0,155.4511,155.8065,155.4031,155.7585,268521.0
2024-02-29 13:00:00,162.14,162.18,161.66,161.66,191499.0,155.7585,155.7969,155.2974,155.2974,191499.0
2024-02-29 13:30:00,161.66,161.74,161.52,161.66,158241.0,155.2974,155.3743,155.1629,155.2974,158241.0
2024-02-29 14:00:00,161.66,161.77,161.56,161.59,175477.0,155.2974,155.4031,155.2013,155.2302,175477.0
2024-02-29 14:30:00,161.59,161.73,161.51,161.61,193421.0,155.2302,155.3647,155.1533,155.2494,193421.0
2024-02-29 15:00:00,161.61,161.8,161.58,161.58,209375.0,155.2494,155.4319,155.2206,155.2206,209375.0
2024-02-29 15:30:00,161.58,161.77,161.25,161.26,1168872.0,155.2206,155.4031,154.9035,154.9131,1168872.0
2024-03-01 09:30:00,161.83,161.98,161.09,161.84,337974.0,155.4607,155.6048,154.7498,155.4703,337974.0
2024-03-01 10:00:00,161.86,162.02,161.52,161.91,228033.0,155.4895,155.6432,155.1629,155.5376,228033.0
2024-03-01 10:30:00,161.92,162.57,161.86,162.39,231160.0,155.5472,156.1716,155.4895,155.9987,231160.0
2024-03-01 11:00:00,162.4,162.5,162.24,162.3,274780.0,156.0083,156.1043,155.8546,155.9122,274780.0
2024-03-01 11:30:00,162.3,162.51,162.17,162.45,228591.0,155.9122,156.114,155.7873,156.0563,228591.0
2024-03-01 12:00:00,162.46,162.5,162.16,162.36,179833.0,156.0659,156.1043,155.7777,155.9699,179833.0
2024-03-01 12:30:00,162.37,162.54,162.07,162.07,137576.0,155.9795,156.1428,155.6913,155.6913,137576.0
2024-03-01 13:00:00,162.07,162.12,161.89,161.92,221676.0,155.6913,155.7393,155.5184,155.5472,221676.0
2024-03-01 13:30:00,161.91,162.15,161.83,162.12,183710.0,155.5376,155.7681,155.4607,155.7393,183710.0
2024-03-01 14:00:00,162.12,162.49,162.03,162.17,193187.0,155.7393,156.0947,155.6528,155.7873,193187.0
2024-03-01 14:30:00,162.17,162.22,161.97,162.21,225691.0,155.7873,155.8354,155.5952,155.8258,225691.0
2024-03-01 15:00:00,162.2,162.35,162.16,162.24,177813.0,155.8162,155.9602,155.7777,155.8546,177813.0
2024-03-01 15:30:00,162.24,162.42,162.01,162.13,685238.0,155.8546,156.0275,155.6336,155.7489,685238.0
2024-03-04 09:30:00,161.32,161.32,158.32,158.41,819896.0,154.9708,154.9708,152.0889,152.1753,819896.0
2024-03-04 10:00:00,158.42,159.17,158.27,158.93,442551.0,152.1849,152.9054,152.0408,152.6749,442551.0
2024-03-04 10:30:00,158.94,159.31,158.83,159.06,325156.0,152.6845,153.0399,152.5788,152.7997,325156.0
2024-03-04 11:00:00,159.08,159.49,158.99,159.37,218130.0,152.8189,153.2128,152.7325,153.0975,218130.0
2024-03-04 11:30:00,159.35,159.4,158.67,158.71,228450.0,153.0783,153.1264,152.4251,152.4635,228450.0
2024-03-04 12:00:00,158.72,158.93,158.54,158.88,243229.0,152.4731,152.6749,152.3002,152.6268,243229.0
2024-03-04 12:30:00,158.88,159.12,158.69,158.71,311326.0,152.6268,152.8574,152.4443,152.4635,311326.0
2024-03-04 13:00:00,158.72,158.92,158.55,158.57,177251.0,152.4731,152.6652,152.3098,152.329,177251.0
2024-03-04 13:30:00,158.55,158.84,158.51,158.74,218165.0,152.3098,152.5884,152.2714,152.4923,218165.0
2024-03-04 14:00:00,158.72,159.34,158.72,159.3,214661.0,152.4731,153.0687,152.4731,153.0303,214661.0
2024-03-04 14:30:00,159.29,159.5,159.07,159.35,225038.0,153.0207,153.2224,152.8093,153.0783,225038.0
2024-03-04 15:00:00,159.35,159.66,159.29,159.48,221250.0,153.0783,153.3761,153.0207,153.2032,221250.0
2024-03-04 15:30:00,159.48,159.86,159.46,159.84,974571.0,153.2032,153.5683,153.184,153.549,974571.0
2024-03-05 09:30:00,160.48,161.24,160.4,160.78,749345.0,154.1638,154.8939,154.087,154.452,749345.0
2024-03-05 10:00:00,160.79,160.89,159.96,160.27,463379.0,154.4616,154.5577,153.6643,153.9621,463379.0
2024-03-05 10:30:00,160.26,160.52,160.0,160.2,303244.0,153.9525,154.2023,153.7027,153.8949,303244.0
2024-03-05 11:00:00,160.2,160.2,159.41,159.72,335776.0,153.8949,153.8949,153.136,153.4338,335776.0
2024-03-05 11:30:00,159.71,159.83,159.29,159.56,299432.0,153.4242,153.5394,153.0207,153.2801,299432.0
2024-03-05 12:00:00,159.56,159.91,159.49,159.76,227003.0,153.2801,153.6163,153.2128,153.4722,227003.0
2024-03-05 12:30:00,159.78,159.92,159.5,159.51,236897.0,153.4914,153.6259,153.2224,153.232,236897.0
2024-03-05 13:00:00,159.5,159.6,159.3,159.47,283885.0,153.2224,153.3185,153.0303,153.1936,283885.0
2024-03-05 13:30:00,159.47,159.65,159.4,159.42,253452.0,153.1936,153.3665,153.1264,153.1456,253452.0
2024-03-05 14:00:00,159.43,159.46,159.33,159.35,286826.0,153.1552,153.184,153.0591,153.0783,286826.0
2024-03-05 14:30:00,159.36,159.4,159.2,159.27,343739.0,153.0879,153.1264,152.9342,153.0015,343739.0
2024-03-05 15:00:00,159.27,159.65,159.22,159.64,503013.0,153.0015,153.3665,152.9534,153.3569,503013.0
2024-03-05 15:30:00,159.63,160.12,159.5,159.97,963210.0,153.3473,153.818,153.2224,153.6739,963210.0
2024-03-06 09:30:00,159.46,160.21,159.28,159.77,507421.0,153.184,153.9045,153.0111,153.4818,507421.0
2024-03-06 10:00:00,159.74,160.31,159.67,160.03,323616.0,153.453,154.0005,153.3857,153.7316,323616.0
2024-03-06 10:30:00,160.0,160.47,159.97,160.42,263448.0,153.7027,154.1542,153.6739,154.1062,263448.0
2024-03-06 11:00:00,160.41,160.9,160.41,160.88,219728.0,154.0966,154.5673,154.0966,154.5481,219728.0
2024-03-06 11:30:00,160.9,160.93,160.6,160.8,170071.0,154.5673,154.5961,154.2791,154.4713,170071.0
2024-03-06 12:00:00,160.82,160.93,160.74,160.75,152477.0,154.4905,154.5961,154.4136,154.4232,152477.0
2024-03-06 12:30:00,160.74,160.74,160.24,160.3,119091.0,154.4136,154.4136,153.9333,153.9909,119091.0
2024-03-06 13:00:00,160.3,160.4,160.14,160.23,130800.0,153.9909,154.087,153.8372,153.9237,130800.0
2024-03-06 13:30:00,160.22,160.25,159.89,159.97,188692.0,153.9141,153.9429,153.5971,153.6739,188692.0
2024-03-06 14:00:00,159.97,160.02,159.5,159.69,182261.0,153.6739,153.722,153.2224,153.4049,182261.0
2024-03-06 14:30:00,159.69,159.69,159.39,159.41,196932.0,153.4049,153.4049,153.1167,153.136,196932.0
2024-03-06 15:00:00,159.41,159.53,159.28,159.38,209157.0,153.136,153.2512,153.0111,153.1071,209157.0
2024-03-06 15:30:00,159.38,159.47,159.22,159.36,707544.0,153.1071,153.1936,152.9534,153.0879,707544.0
2024-03-07 09:30:00,160.0,160.36,159.75,160.22,300456.0,153.7027,154.0486,153.4626,153.9141,300456.0
2024-03-07 10:00:00,160.22,160.22,159.64,159.7,132258.0,153.9141,153.9141,153.3569,153.4145,132258.0
2024-03-07 10:30:00,159.71,159.77,159.24,159.41,179497.0,153.4242,153.4818,152.9727,153.136,179497.0
2024-03-07 11:00:00,159.4,159.57,159.35,159.4,124827.0,153.1264,153.2897,153.0783,153.1264,124827.0
2024-03-07 11:30:00,159.4,159.4,158.86,158.94,161122.0,153.1264,153.1264,152.6076,152.6845,161122.0
2024-03-07 12:00:00,158.92,159.09,158.86,158.86,123210.0,152.6652,152.8286,152.6076,152.6076,123210.0
2024-03-07 12:30:00,158.87,158.9,158.6,158.74,112285.0,152.6172,152.646,152.3578,152.4923,112285.0
2024-03-07 13:00:00,158.75,158.86,158.66,158.73,129869.0,152.5019,152.6076,152.4155,152.4827,129869.0
2024-03-07 13:30:00,158.72,158.96,158.67,158.89,152483.0,152.4731,152.7037,152.4251,152.6364,152483.0
2024-03-07 14:00:00,158.88,158.93,158.58,158.6,118104.0,152.6268,152.6749,152.3386,152.3578,118104.0
2024-03-07 14:30:00,158.59,158.7,158.32,158.38,162309.0,152.3482,152.4539,152.0889,152.1465,162309.0
2024-03-07 15:00:00,158.38,158.83,158.24,158.58,219952.0,152.1465,152.5788,152.012,152.3386,219952.0
2024-03-07 15:30:00,158.57,158.98,158.51,158.85,604309.0,152.329,152.7229,152.2714,152.598,604309.0
2024-03-08 09:30:00,158.87,159.76,158.42,159.59,299703.0,152.6172,153.4722,152.1849,153.3089,299703.0
2024-03-08 10:00:00,159.62,159.75,158.76,159.03,199390.0,153.3377,153.4626,152.5115,152.7709,199390.0
2024-03-08 10:30:00,159.03,159.11,158.75,158.75,176431.0,152.7709,152.8478,152.5019,152.5019,176431.0
2024-03-08 11:00:00,158.76,159.4,158.75,159.33,192765.0,152.5115,153.1264,152.5019,153.0591,192765.0
2024-03-08 11:30:00,159.37,159.75,159.37,159.66,187612.0,153.0975,153.4626,153.0975,153.3761,187612.0
2024-03-08 12:00:00,159.71,159.81,159.54,159.76,119235.0,153.4242,153.5202,153.2608,153.4722,119235.0
2024-03-08 12:30:00,159.77,159.95,159.67,159.94,142191.0,153.4818,153.6547,153.3857,153.6451,142191.0
2024-03-08 13:00:00,159.95,160.05,159.83,160.04,120203.0,153.6547,153.7508,153.5394,153.7412,120203.0
2024-03-08 13:30:00,160.02,160.04,159.73,160.0,177748.0,153.722,153.7412,153.4434,153.7027,177748.0
2024-03-08 14:00:00,159.99,160.32,159.94,160.26,143526.0,153.6931,154.0101,153.6451,153.9525,143526.0
2024-03-08 14:30:00,160.28,160.39,159.98,160.05,197396.0,153.9717,154.0774,153.6835,153.7508,197396.0
2024-03-08 15:00:00,160.05,160.1,159.47,159.48,219138.0,153.7508,153.7988,153.1936,153.2032,219138.0
2024-03-08 15:30:00,159.48,159.68,159.31,159.53,547063.0,153.2032,153.3953,153.0399,153.2512,547063.0
2024-03-11 09:30:00,159.49,160.42,159.49,160.16,277111.0,153.2128,154.1062,153.2128,153.8564,277111.0
2024-03-11 10:00:00,160.17,160.23,159.32,159.37,134078.0,153.866,153.9237,153.0495,153.0975,134078.0
2024-03-11 10:30:00,159.37,159.51,158.88,159.49,202634.0,153.0975,153.232,152.6268,153.2128,202634.0
2024-03-11 11:00:00,159.5,160.08,159.44,159.93,179512.0,153.2224,153.7796,153.1648,153.6355,179512.0
2024-03-11 11:30:00,159.93,160.29,159.87,160.22,109256.0,153.6355,153.9813,153.5779,153.9141,109256.0
2024-03-11 12:00:00,160.23,160.33,160.14,160.29,116958.0,153.9237,154.0198,153.8372,153.9813,116958.0
2024-03-11 12:30:00,160.3,160.48,160.24,160.26,125595.0,153.9909,154.1638,153.9333,153.9525,125595.0
2024-03-11 13:00:00,160.27,160.51,160.21,160.5,158636.0,153.9621,154.1927,153.9045,154.1831,158636.0
2024-03-11 13:30:00,160.51,160.59,160.28,160.45,105062.0,154.1927,154.2695,153.9717,154.135,105062.0
2024-03-11 14:00:00,160.45,160.49,160.24,160.45,120827.0,154.135,154.1735,153.9333,154.135,120827.0
2024-03-11 14:30:00,160.45,160.85,160.41,160.85,139835.0,154.135,154.5193,154.0966,154.5193,139835.0
2024-03-11 15:00:00,160.85,161.14,160.85,161.01,191805.0,154.5193,154.7979,154.5193,154.673,191805.0
2024-03-11 15:30:00,161.0,161.32,160.82,161.24,588431.0,154.6634,154.9708,154.4905,154.8939,588431.0
2024-03-12 09:30:00,161.58,162.38,161.13,161.56,788054.0,155.2206,155.9891,154.7883,155.2013,788054.0
2024-03-12 10:00:00,161.58,162.26,161.4,162.17,487317.0,155.2206,155.8738,155.0476,155.7873,487317.0
2024-03-12 10:30:00,162.15,162.5,161.82,162.21,234922.0,155.7681,156.1043,155.4511,155.8258,234922.0
2024-03-12 11:00:00,162.21,162.25,161.46,161.47,187198.0,155.8258,155.8642,155.1053,155.1149,187198.0
2024-03-12 11:30:00,161.45,161.73,161.39,161.59,140013.0,155.0957,155.3647,155.038,155.2302,140013.0
2024-03-12 12:00:00,161.6,161.61,161.34,161.5,122956.0,155.2398,155.2494,154.99,155.1437,122956.0
2024-03-12 12:30:00,161.51,161.64,161.23,161.38,187720.0,155.1533,155.2782,154.8843,155.0284,187720.0
2024-03-12 13:00:00,161.38,161.99,161.34,161.99,218976.0,155.0284,155.6144,154.99,155.6144,218976.0
2024-03-12 13:30:00,161.99,162.41,161.97,162.28,175441.0,155.6144,156.0179,155.5952,155.893,175441.0
2024-03-12 14:00:00,162.28,162.76,162.26,162.76,230079.0,155.893,156.3541,155.8738,156.3541,230079.0
2024-03-12 14:30:00,162.75,163.0,162.67,162.91,274256.0,156.3445,156.5847,156.2677,156.4982,274256.0
2024-03-12 15:00:00,162.9,163.07,162.8,162.97,471174.0,156.4886,156.6519,156.3925,156.5558,471174.0
2024-03-12 15:30:00,162.97,163.11,162.56,162.73,863377.0,156.5558,156.6903,156.162,156.3253,863377.0
2024-03-13 09:30:00,162.53,162.68,159.81,161.54,825566.0,156.1332,156.2773,153.5202,155.1821,825566.0
2024-03-13 10:00:00,161.53,162.16,161.43,161.81,247685.0,155.1725,155.7777,155.0765,155.4415,247685.0
2024-03-13 10:30:00,161.82,162.13,161.78,161.89,229049.0,155.4511,155.7489,155.4127,155.5184,229049.0
2024-03-13 11:00:00,161.85,162.07,161.47,162.07,228864.0,155.4799,155.6913,155.1149,155.6913,228864.0
2024-03-13 11:30:00,162.06,162.46,162.05,162.33,198742.0,155.6817,156.0659,155.6721,155.941,198742.0
2024-03-13 12:00:00,162.29,162.39,162.06,162.36,108467.0,155.9026,155.9987,155.6817,155.9699,108467.0
2024-03-13 12:30:00,162.37,162.48,162.29,162.31,132014.0,155.9795,156.0851,155.9026,155.9218,132014.0
2024-03-13 13:00:00,162.31,162.43,162.16,162.18,114888.0,155.9218,156.0371,155.7777,155.7969,114888.0
2024-03-13 13:30:00,162.17,162.19,161.79,162.03,170089.0,155.7873,155.8065,155.4223,155.6528,170089.0
2024-03-13 14:00:00,162.03,162.05,161.44,161.57,149058.0,155.6528,155.6721,155.0861,155.2109,149058.0
2024-03-13 14:30:00,161.58,161.6,160.98,161.02,160305.0,155.2206,155.2398,154.6442,154.6826,160305.0
2024-03-13 15:00:00,161.02,161.14,160.55,160.66,194129.0,154.6826,154.7979,154.2311,154.3368,194129.0
2024-03-13 15:30:00,160.66,161.22,160.64,161.11,656403.0,154.3368,154.8747,154.3176,154.7691,656403.0
2024-03-14 09:30:00,160.94,161.54,160.52,160.57,311783.0,154.6057,155.1821,154.2023,154.2503,311783.0
2024-03-14 10:00:00,160.59,160.73,160.03,160.19,220926.0,154.2695,154.404,153.7316,153.8853,220926.0
2024-03-14 10:30:00,160.16,160.57,160.14,160.38,168893.0,153.8564,154.2503,153.8372,154.0678,168893.0
2024-03-14 11:00:00,160.36,160.74,160.19,160.45,230846.0,154.0486,154.4136,153.8853,154.135,230846.0
2024-03-14 11:30:00,160.46,160.82,160.39,160.57,136287.0,154.1446,154.4905,154.0774,154.2503,136287.0
2024-03-14 12:00:00,160.58,160.62,160.2,160.45,157595.0,154.2599,154.2983,153.8949,154.135,157595.0
2024-03-14 12:30:00,160.43,160.44,159.46,159.46,189760.0,154.1158,154.1254,153.184,153.184,189760.0
2024-03-14 13:00:00,159.47,159.76,159.21,159.24,261888.0,153.1936,153.4722,152.9438,152.9727,261888.0
2024-03-14 13:30:00,159.23,159.41,159.1,159.27,122844.0,152.963,153.136,152.8382,153.0015,122844.0
2024-03-14 14:00:00,159.28,159.3,159.04,159.04,151353.0,153.0111,153.0303,152.7805,152.7805,151353.0
2024-03-14 14:30:00,159.05,159.06,158.83,159.02,157645.0,152.7901,152.7997,152.5788,152.7613,157645.0
2024-03-14 15:00:00,159.01,159.06,158.75,158.82,221562.0,152.7517,152.7997,152.5019,152.5692,221562.0
2024-03-14 15:30:00,158.81,159.29,158.69,159.26,1033747.0,152.5596,153.0207,152.4443,152.9919,1033747.0
2024-03-15 09:30:00,158.06,159.19,157.13,157.23,1687976.0,151.8391,152.9246,150.9457,151.0418,1687976.0
2024-03-15 10:00:00,157.2,157.62,157.1,157.5,320200.0,151.0129,151.4164,150.9169,151.3011,320200.0
2024-03-15 10:30:00,157.5,158.04,157.39,158.03,214773.0,151.3011,151.8199,151.1955,151.8103,214773.0
2024-03-15 11:00:00,158.04,158.2,157.49,157.7,190233.0,151.8199,151.9736,151.2915,151.4933,190233.0
2024-03-15 11:30:00,157.68,157.8,157.25,157.37,193675.0,151.4741,151.5893,151.061,151.1763,193675.0
2024-03-15 12:00:00,157.37,158.14,157.25,158.07,401448.0,151.1763,151.9159,151.061,151.8487,401448.0
2024-03-15 12:30:00,158.06,158.93,157.73,157.96,599541.0,151.8391,152.6749,151.5221,151.743,599541.0
2024-03-15 13:00:00,157.93,158.33,157.76,158.16,149105.0,151.7142,152.0985,151.5509,151.9352,149105.0
2024-03-15 13:30:00,158.14,158.25,157.99,158.19,108751.0,151.9159,152.0216,151.7718,151.964,108751.0
2024-03-15 14:00:00,158.19,158.25,157.89,157.98,155987.0,151.964,152.0216,151.6758,151.7622,155987.0
2024-03-15 14:30:00,157.98,158.39,157.87,158.18,174772.0,151.7622,152.1561,151.6566,151.9544,174772.0
2024-03-15 15:00:00,158.18,158.32,158.09,158.2,186105.0,151.9544,152.0889,151.8679,151.9736,186105.0
2024-03-15 15:30:00,158.2,158.29,157.71,158.19,1094454.0,151.9736,152.06,151.5029,151.964,1094454.0
2024-03-18 09:30:00,158.57,158.69,156.73,157.53,417213.0,152.329,152.4443,150.5614,151.33,417213.0
2024-03-18 10:00:00,157.55,157.74,157.04,157.08,259758.0,151.3492,151.5317,150.8592,150.8977,259758.0
2024-03-18 10:30:00,157.06,157.32,156.92,157.11,243906.0,150.8785,151.1282,150.744,150.9265,243906.0
2024-03-18 11:00:00,157.12,157.64,157.02,157.54,176700.0,150.9361,151.4356,150.84,151.3396,176700.0
2024-03-18 11:30:00,157.54,157.65,157.29,157.35,116375.0,151.3396,151.4452,151.0994,151.157,116375.0
2024-03-18 12:00:00,157.39,157.46,157.0,157.05,162919.0,151.1955,151.2627,150.8208,150.8688,162919.0
2024-03-18 12:30:00,157.06,157.35,157.01,157.32,105040.0,150.8785,151.157,150.8304,151.1282,105040.0
2024-03-18 13:00:00,157.32,157.51,157.26,157.44,134309.0,151.1282,151.3107,151.0706,151.2435,134309.0
2024-03-18 13:30:00,157.44,157.74,157.17,157.31,182291.0,151.2435,151.5317,150.9841,151.1186,182291.0
2024-03-18 14:00:00,157.31,157.33,157.0,157.05,167869.0,151.1186,151.1378,150.8208,150.8688,167869.0
2024-03-18 14:30:00,157.05,157.1,156.76,156.85,185160.0,150.8688,150.9169,150.5903,150.6767,185160.0
2024-03-18 15:00:00,156.85,156.96,156.57,156.59,198882.0,150.6767,150.7824,150.4077,150.427,198882.0
2024-03-18 15:30:00,156.59,156.91,156.5,156.77,715751.0,150.427,150.7344,150.3405,150.5999,715751.0
2024-03-19 09:30:00,156.67,156.86,155.66,156.31,502472.0,150.5038,150.6863,149.5336,150.158,502472.0
2024-03-19 10:00:00,156.28,156.32,155.7,156.27,333658.0,150.1292,150.1676,149.572,150.1195,333658.0
2024-03-19 10:30:00,156.26,156.74,156.04,156.64,202629.0,150.1099,150.571,149.8986,150.475,202629.0
2024-03-19 11:00:00,156.64,156.7,156.37,156.41,104502.0,150.475,150.5326,150.2156,150.254,104502.0
2024-03-19 11:30:00,156.39,156.55,156.21,156.29,158499.0,150.2348,150.3885,150.0619,150.1388,158499.0
2024-03-19 12:00:00,156.29,156.49,156.11,156.35,134351.0,150.1388,150.3309,149.9658,150.1964,134351.0
2024-03-19 12:30:00,156.35,156.61,156.22,156.48,129715.0,150.1964,150.4462,150.0715,150.3213,129715.0
2024-03-19 13:00:00,156.49,156.55,156.22,156.25,183223.0,150.3309,150.3885,150.0715,150.1003,183223.0
2024-03-19 13:30:00,156.25,156.4,156.16,156.22,158039.0,150.1003,150.2444,150.0139,150.0715,158039.0
2024-03-19 14:00:00,156.2,156.29,156.01,156.29,119799.0,150.0523,150.1388,149.8698,150.1388,119799.0
2024-03-19 14:30:00,156.29,156.42,156.13,156.18,157253.0,150.1388,150.2636,149.9851,150.0331,157253.0
2024-03-19 15:00:00,156.18,156.41,156.13,156.23,293085.0,150.0331,150.254,149.9851,150.0811,293085.0
2024-03-19 15:30:00,156.22,156.39,155.99,156.18,1333416.0,150.0715,150.2348,149.8506,150.0331,1333416.0
2024-03-20 09:30:00,155.7,155.86,155.28,155.54,319459.0,149.572,149.7257,149.1685,149.4183,319459.0
2024-03-20 10:00:00,155.52,155.93,155.42,155.76,242095.0,149.3991,149.7929,149.303,149.6296,242095.0
2024-03-20 10:30:00,155.76,156.38,155.72,156.37,162565.0,149.6296,150.2252,149.5912,150.2156,162565.0
2024-03-20 11:00:00,156.37,156.44,155.76,155.96,141049.0,150.2156,150.2829,149.6296,149.8217,141049.0
2024-03-20 11:30:00,155.96,155.98,155.78,155.83,115224.0,149.8217,149.841,149.6488,149.6969,115224.0
2024-03-20 12:00:00,155.81,155.83,155.47,155.57,176729.0,149.6776,149.6969,149.351,149.4471,176729.0
2024-03-20 12:30:00,155.57,155.89,155.52,155.74,107185.0,149.4471,149.7545,149.3991,149.6104,107185.0
2024-03-20 13:00:00,155.72,155.74,155.48,155.55,84150.0,149.5912,149.6104,149.3606,149.4279,84150.0
2024-03-20 13:30:00,155.53,155.75,155.52,155.63,103602.0,149.4087,149.62,149.3991,149.5047,103602.0
2024-03-20 14:00:00,155.65,155.9,155.32,155.54,191013.0,149.5239,149.7641,149.2069,149.4183,191013.0
2024-03-20 14:30:00,155.54,155.96,155.4,155.58,183469.0,149.4183,149.8217,149.2838,149.4567,183469.0
2024-03-20 15:00:00,155.59,155.68,155.41,155.66,330137.0,149.4663,149.5528,149.2934,149.5336,330137.0
2024-03-20 15:30:00,155.66,155.73,155.21,155.73,858828.0,149.5336,149.6008,149.1013,149.6008,858828.0
2024-03-21 09:30:00,155.59,156.5,155.1,156.01,438978.0,149.4663,150.3405,148.9956,149.8698,438978.0
2024-03-21 10:00:00,155.99,156.61,155.91,156.59,232691.0,149.8506,150.4462,149.7737,150.427,232691.0
2024-03-21 10:30:00,156.56,156.95,156.48,156.71,214332.0,150.3981,150.7728,150.3213,150.5422,214332.0
2024-03-21 11:00:00,156.71,156.77,156.28,156.48,177694.0,150.5422,150.5999,150.1292,150.3213,177694.0
2024-03-21 11:30:00,156.49,156.66,156.24,156.37,204833.0,150.3309,150.4942,150.0907,150.2156,204833.0
2024-03-21 12:00:00,156.35,156.52,156.18,156.3,134811.0,150.1964,150.3597,150.0331,150.1484,134811.0
2024-03-21 12:30:00,156.31,156.34,155.88,156.1,126184.0,150.158,150.1868,149.7449,149.9562,126184.0
2024-03-21 13:00:00,156.11,156.4,155.98,156.2,121597.0,149.9658,150.2444,149.841,150.0523,121597.0
2024-03-21 13:30:00,156.2,156.23,155.94,156.07,132059.0,150.0523,150.0811,149.8025,149.9274,132059.0
2024-03-21 14:00:00,156.08,156.37,156.08,156.11,143502.0,149.937,150.2156,149.937,149.9658,143502.0
2024-03-21 14:30:00,156.12,156.26,156.02,156.1,195944.0,149.9754,150.1099,149.8794,149.9562,195944.0
2024-03-21 15:00:00,156.12,156.26,156.06,156.16,144355.0,149.9754,150.1099,149.9178,150.0139,144355.0
2024-03-21 15:30:00,156.18,156.25,155.68,155.73,432153.0,150.0331,150.1003,149.5528,149.6008,432153.0
2024-03-22 09:30:00,155.69,156.0,155.34,155.88,297244.0,149.5624,149.8602,149.2261,149.7449,297244.0
2024-03-22 10:00:00,155.88,156.36,155.59,156.27,153908.0,149.7449,150.206,149.4663,150.1195,153908.0
2024-03-22 10:30:00,156.28,156.36,155.91,155.94,146666.0,150.1292,150.206,149.7737,149.8025,146666.0
2024-03-22 11:00:00,155.96,156.02,155.71,155.73,128488.0,149.8217,149.8794,149.5816,149.6008,128488.0
2024-03-22 11:30:00,155.74,155.92,155.63,155.89,122147.0,149.6104,149.7833,149.5047,149.7545,122147.0
2024-03-22 12:00:00,155.9,155.9,155.47,155.59,162445.0,149.7641,149.7641,149.351,149.4663,162445.0
2024-03-22 12:30:00,155.6,155.68,155.29,155.38,127795.0,149.4759,149.5528,149.1781,149.2646,127795.0
2024-03-22 13:00:00,155.39,155.47,155.21,155.36,177685.0,149.2742,149.351,149.1013,149.2454,177685.0
2024-03-22 13:30:00,155.35,155.42,155.2,155.33,178674.0,149.2358,149.303,149.0917,149.2165,178674.0
2024-03-22 14:00:00,155.34,155.45,155.3,155.31,185773.0,149.2261,149.3318,149.1877,149.1973,185773.0
2024-03-22 14:30:00,155.31,155.35,155.11,155.26,199503.0,149.1973,149.2358,149.0052,149.1493,199503.0
2024-03-22 15:00:00,155.26,155.36,155.18,155.3,265429.0,149.1493,149.2454,149.0724,149.1877,265429.0
2024-03-22 15:30:00,155.3,155.59,155.15,155.19,611587.0,149.1877,149.4663,149.0436,149.0821,611587.0
2024-03-25 09:30:00,155.4,155.82,155.14,155.8,337107.0,149.2838,149.6873,149.034,149.668,337107.0
2024-03-25 10:00:00,155.78,155.99,155.1,155.39,256998.0,149.6488,149.8506,148.9956,149.2742,256998.0
2024-03-25 10:30:00,155.39,155.47,155.11,155.39,180694.0,149.2742,149.351,149.0052,149.2742,180694.0
2024-03-25 11:00:00,155.4,155.42,154.9,155.18,235650.0,149.2838,149.303,148.8035,149.0724,235650.0
2024-03-25 11:30:00,155.19,155.33,155.06,155.25,143544.0,149.0821,149.2165,148.9572,149.1397,143544.0
2024-03-25 12:00:00,155.23,155.38,155.19,155.31,134421.0,149.1205,149.2646,149.0821,149.1973,134421.0
2024-03-25 12:30:00,155.31,155.43,155.17,155.24,118089.0,149.1973,149.3126,149.0628,149.1301,118089.0
2024-03-25 13:00:00,155.26,155.33,155.15,155.32,96745.0,149.1493,149.2165,149.0436,149.2069,96745.0
2024-03-25 13:30:00,155.31,155.37,155.24,155.33,103743.0,149.1973,149.255,149.1301,149.2165,103743.0
2024-03-25 14:00:00,155.34,155.37,155.19,155.37,139716.0,149.2261,149.255,149.0821,149.255,139716.0
2024-03-25 14:30:00,155.36,155.45,155.26,155.3,133048.0,149.2454,149.3318,149.1493,149.1877,133048.0
2024-03-25 15:00:00,155.29,155.48,155.26,155.46,145070.0,149.1781,149.3606,149.1493,149.3414,145070.0
2024-03-25 15:30:00,155.46,155.67,155.19,155.22,812151.0,149.3414,149.5432,149.0821,149.1109,812151.0
2024-03-26 09:30:00,155.61,155.89,155.19,155.25,284253.0,149.4855,149.7545,149.0821,149.1397,284253.0
2024-03-26 10:00:00,155.24,155.29,154.85,155.2,185110.0,149.1301,149.1781,148.7554,149.0917,185110.0
2024-03-26 10:30:00,155.18,155.78,155.16,155.61,184857.0,149.0724,149.6488,149.0532,149.4855,184857.0
2024-03-26 11:00:00,155.6,155.76,155.45,155.7,124832.0,149.4759,149.6296,149.3318,149.572,124832.0
2024-03-26 11:30:00,155.69,155.97,155.66,155.89,218674.0,149.5624,149.8314,149.5336,149.7545,218674.0
2024-03-26 12:00:00,155.9,156.23,155.79,156.16,226437.0,149.7641,150.0811,149.6584,150.0139,226437.0
2024-03-26 12:30:00,156.14,156.14,155.6,155.79,104605.0,149.9947,149.9947,149.4759,149.6584,104605.0
2024-03-26 13:00:00,155.78,155.88,155.54,155.56,146681.0,149.6488,149.7449,149.4183,149.4375,146681.0
2024-03-26 13:30:00,155.55,155.66,155.38,155.45,159770.0,149.4279,149.5336,149.2646,149.3318,159770.0
2024-03-26 14:00:00,155.46,155.66,154.95,155.17,543204.0,149.3414,149.5336,148.8515,149.0628,543204.0
2024-03-26 14:30:00,155.17,155.35,154.76,155.21,219017.0,149.0628,149.2358,148.669,149.1013,219017.0
2024-03-26 15:00:00,155.21,155.69,155.18,155.55,195390.0,149.1013,149.5624,149.0724,149.4279,195390.0
2024-03-26 15:30:00,155.55,155.83,155.23,155.78,682258.0,149.4279,149.6969,149.1205,149.6488,682258.0
2024-03-27 09:30:00,155.99,157.23,155.44,157.07,638859.0,149.8506,151.0418,149.3222,150.8881,638859.0
2024-03-27 10:00:00,157.06,157.4,156.86,156.94,347364.0,150.8785,151.2051,150.6863,150.7632,347364.0
2024-03-27 10:30:00,156.93,156.96,156.11,156.3,240490.0,150.7536,150.7824,149.9658,150.1484,240490.0
2024-03-27 11:00:00,156.3,156.43,156.08,156.2,193431.0,150.1484,150.2732,149.937,150.0523,193431.0
2024-03-27 11:30:00,156.19,156.39,155.97,156.19,276048.0,150.0427,150.2348,149.8314,150.0427,276048.0
2024-03-27 12:00:00,156.19,156.93,156.08,156.93,386896.0,150.0427,150.7536,149.937,150.7536,386896.0
2024-03-27 12:30:00,156.92,157.52,156.88,157.43,410316.0,150.744,151.3203,150.7055,151.2339,410316.0
2024-03-27 13:00:00,157.42,157.53,157.21,157.25,247951.0,151.2243,151.33,151.0225,151.061,247951.0
2024-03-27 13:30:00,157.26,157.27,156.84,156.9,147421.0,151.0706,151.0802,150.6671,150.7247,147421.0
2024-03-27 14:00:00,156.91,157.18,156.87,157.13,197495.0,150.7344,150.9937,150.6959,150.9457,197495.0
2024-03-27 14:30:00,157.15,157.43,157.11,157.25,197454.0,150.9649,151.2339,150.9265,151.061,197454.0
2024-03-27 15:00:00,157.25,157.52,157.07,157.5,280056.0,151.061,151.3203,150.8881,151.3011,280056.0
2024-03-27 15:30:00,157.5,158.22,157.49,158.01,1463849.0,151.3011,151.9928,151.2915,151.7911,1463849.0
2024-03-28 09:30:00,158.2,159.14,158.12,158.38,393176.0,151.9736,152.8766,151.8967,152.1465,393176.0
2024-03-28 10:00:00,158.4,158.67,158.38,158.48,143393.0,152.1657,152.4251,152.1465,152.2426,143393.0
2024-03-28 10:30:00,158.49,158.78,158.29,158.72,148339.0,152.2522,152.5308,152.06,152.4731,148339.0
2024-03-28 11:00:00,158.72,158.8,158.45,158.52,140952.0,152.4731,152.55,152.2137,152.281,140952.0
2024-03-28 11:30:00,158.51,158.68,158.36,158.5,112527.0,152.2714,152.4347,152.1273,152.2618,112527.0
2024-03-28 12:00:00,158.48,158.67,158.23,158.27,106298.0,152.2426,152.4251,152.0024,152.0408,106298.0
2024-03-28 12:30:00,158.28,158.31,158.11,158.29,133218.0,152.0504,152.0793,151.8871,152.06,133218.0
2024-03-28 13:00:00,158.28,158.52,158.24,158.5,89630.0,152.0504,152.281,152.012,152.2618,89630.0
2024-03-28 13:30:00,158.5,158.52,158.36,158.48,121176.0,152.2618,152.281,152.1273,152.2426,121176.0
2024-03-28 14:00:00,158.49,158.56,158.34,158.46,122410.0,152.2522,152.3194,152.1081,152.2234,122410.0
2024-03-28 14:30:00,158.46,158.71,158.36,158.63,176464.0,152.2234,152.4635,152.1273,152.3867,176464.0
2024-03-28 15:00:00,158.62,158.81,158.59,158.76,201589.0,152.3771,152.5596,152.3482,152.5115,201589.0
2024-03-28 15:30:00,158.75,158.84,158.15,158.18,667471.0,152.5019,152.5884,151.9256,151.9544,667471.0
2024-04-01 09:30:00,157.72,158.15,156.77,156.95,331587.0,151.5125,151.9256,150.5999,150.7728,331587.0
2024-04-01 10:00:00,156.92,157.28,156.84,157.21,183826.0,150.744,151.0898,150.6671,151.0225,183826.0
2024-04-01 10:30:00,157.23,157.36,157.06,157.27,150064.0,151.0418,151.1666,150.8785,151.0802,150064.0
2024-04-01 11:00:00,157.25,157.61,157.2,157.44,153728.0,151.061,151.4068,151.0129,151.2435,153728.0
2024-04-01 11:30:00,157.43,157.54,157.3,157.42,89958.0,151.2339,151.3396,151.109,151.2243,89958.0
2024-04-01 12:00:00,157.41,157.63,157.3,157.6,135810.0,151.2147,151.426,151.109,151.3972,135810.0
2024-04-01 12:30:00,157.59,157.72,157.46,157.67,70886.0,151.3876,151.5125,151.2627,151.4644,70886.0
2024-04-01 13:00:00,157.68,157.78,157.56,157.7,95744.0,151.4741,151.5701,151.3588,151.4933,95744.0
2024-04-01 13:30:00,157.71,157.75,157.46,157.62,73641.0,151.5029,151.5413,151.2627,151.4164,73641.0
2024-04-01 14:00:00,157.63,157.75,157.5,157.63,102335.0,151.426,151.5413,151.3011,151.426,102335.0
2024-04-01 14:30:00,157.63,157.73,157.58,157.61,83328.0,151.426,151.5221,151.378,151.4068,83328.0
2024-04-01 15:00:00,157.63,157.85,157.56,157.81,208156.0,151.426,151.6374,151.3588,151.5989,208156.0
2024-04-01 15:30:00,157.81,157.98,157.72,157.78,528391.0,151.5989,151.7622,151.5125,151.5701,528391.0
2024-04-02 09:30:00,156.57,157.02,156.23,156.7,358552.0,150.4077,150.84,150.0811,150.5326,358552.0
2024-04-02 10:00:00,156.71,156.98,155.95,156.81,226836.0,150.5422,150.8016,149.8121,150.6383,226836.0
2024-04-02 10:30:00,156.81,157.04,156.79,157.01,134143.0,150.6383,150.8592,150.6191,150.8304,134143.0
2024-04-02 11:00:00,157.0,157.17,156.53,156.64,167157.0,150.8208,150.9841,150.3693,150.475,167157.0
2024-04-02 11:30:00,156.64,156.96,156.62,156.84,206285.0,150.475,150.7824,150.4558,150.6671,206285.0
2024-04-02 12:00:00,156.84,156.97,156.71,156.89,119135.0,150.6671,150.792,150.5422,150.7151,119135.0
2024-04-02 12:30:00,156.89,156.93,156.65,156.72,135565.0,150.7151,150.7536,150.4846,150.5518,135565.0
2024-04-02 13:00:00,156.74,156.84,156.59,156.79,136949.0,150.571,150.6671,150.427,150.6191,136949.0
2024-04-02 13:30:00,156.78,156.99,156.67,156.91,142459.0,150.6095,150.8112,150.5038,150.7344,142459.0
2024-04-02 14:00:00,156.91,156.98,156.81,156.97,174460.0,150.7344,150.8016,150.6383,150.792,174460.0
2024-04-02 14:30:00,156.97,157.19,156.91,157.0,176555.0,150.792,151.0033,150.7344,150.8208,176555.0
2024-04-02 15:00:00,157.0,157.37,156.94,157.31,254672.0,150.8208,151.1763,150.7632,151.1186,254672.0
2024-04-02 15:30:00,157.31,157.83,157.27,157.76,985785.0,151.1186,151.6181,151.0802,151.5509,985785.0
2024-04-03 09:30:00,157.79,158.05,156.18,156.22,430765.0,151.5797,151.8295,150.0331,150.0715,430765.0
2024-04-03 10:00:00,156.24,156.72,156.18,156.26,261430.0,150.0907,150.5518,150.0331,150.1099,261430.0
2024-04-03 10:30:00,156.25,156.38,155.95,155.97,214878.0,150.1003,150.2252,149.8121,149.8314,214878.0
2024-04-03 11:00:00,155.98,156.13,155.71,155.77,247864.0,149.841,149.9851,149.5816,149.6392,247864.0
2024-04-03 11:30:00,155.76,155.85,155.48,155.54,230512.0,149.6296,149.7161,149.3606,149.4183,230512.0
2024-04-03 12:00:00,155.53,155.67,155.36,155.55,250468.0,149.4087,149.5432,149.2454,149.4279,250468.0
2024-04-03 12:30:00,155.55,155.6,155.23,155.39,172203.0,149.4279,149.4759,149.1205,149.2742,172203.0
2024-04-03 13:00:00,155.39,155.51,155.24,155.28,176921.0,149.2742,149.3895,149.1301,149.1685,176921.0
2024-04-03 13:30:00,155.28,155.29,154.95,155.01,373873.0,149.1685,149.1781,148.8515,148.9091,373873.0
2024-04-03 14:00:00,154.99,154.99,154.37,154.42,468671.0,148.8899,148.8899,148.2943,148.3424,468671.0
2024-04-03 14:30:00,154.44,154.9,154.36,154.66,244320.0,148.3616,148.8035,148.2847,148.5729,244320.0
2024-04-03 15:00:00,154.66,154.86,154.25,154.5,302799.0,148.5729,148.765,148.179,148.4192,302799.0
2024-04-03 15:30:00,154.5,154.69,154.26,154.28,1259216.0,148.4192,148.6017,148.1887,148.2079,1259216.0
2024-04-04 09:30:00,155.31,155.5,154.79,154.98,328298.0,149.1973,149.3799,148.6978,148.8803,328298.0
2024-04-04 10:00:00,154.96,155.02,154.69,154.92,152881.0,148.8611,148.9187,148.6017,148.8227,152881.0
2024-04-04 10:30:00,154.9,154.93,154.41,154.42,227337.0,148.8035,148.8323,148.3328,148.3424,227337.0
2024-04-04 11:00:00,154.43,154.99,154.38,154.73,195102.0,148.352,148.8899,148.3039,148.6402,195102.0
2024-04-04 11:30:00,154.74,154.91,154.62,154.68,141655.0,148.6498,148.8131,148.5345,148.5921,141655.0
2024-04-04 12:00:00,154.67,154.78,154.4,154.41,183054.0,148.5825,148.6882,148.3231,148.3328,183054.0
2024-04-04 12:30:00,154.4,154.54,154.31,154.45,200577.0,148.3231,148.4576,148.2367,148.3712,200577.0
2024-04-04 13:00:00,154.44,154.49,154.31,154.41,134327.0,148.3616,148.4096,148.2367,148.3328,134327.0
2024-04-04 13:30:00,154.41,154.41,154.1,154.11,156856.0,148.3328,148.3328,148.035,148.0446,156856.0
2024-04-04 14:00:00,154.11,154.11,153.37,153.39,289542.0,148.0446,148.0446,147.3337,147.3529,289542.0
2024-04-04 14:30:00,153.37,153.39,153.08,153.22,229259.0,147.3337,147.3529,147.0551,147.1896,229259.0
2024-04-04 15:00:00,153.22,153.4,153.09,153.28,220666.0,147.1896,147.3625,147.0647,147.2472,220666.0
2024-04-04 15:30:00,153.28,153.4,152.41,152.48,1229254.0,147.2472,147.3625,146.4115,146.4787,1229254.0
2024-04-05 09:30:00,152.03,152.93,151.61,152.26,630421.0,146.0464,146.911,145.643,146.2674,630421.0
2024-04-05 10:00:00,152.26,152.31,151.82,152.19,328360.0,146.2674,146.3154,145.8447,146.2001,328360.0
2024-04-05 10:30:00,152.16,152.33,151.8,152.01,262581.0,146.1713,146.3346,145.8255,146.0272,262581.0
2024-04-05 11:00:00,152.01,152.2,151.82,152.18,252588.0,146.0272,146.2097,145.8447,146.1905,252588.0
2024-04-05 11:30:00,152.19,152.54,152.05,152.47,358283.0,146.2001,146.5364,146.0656,146.4691,358283.0
2024-04-05 12:00:00,152.47,152.69,152.27,152.28,232651.0,146.4691,146.6804,146.277,146.2866,232651.0
2024-04-05 12:30:00,152.27,152.41,152.07,152.41,234018.0,146.277,146.4115,146.0848,146.4115,234018.0
2024-04-05 13:00:00,152.41,152.51,152.17,152.51,223956.0,146.4115,146.5075,146.1809,146.5075,223956.0
2024-04-05 13:30:00,152.52,152.63,152.26,152.28,262727.0,146.5171,146.6228,146.2674,146.2866,262727.0
2024-04-05 14:00:00,152.29,153.01,152.08,152.71,318464.0,146.2962,146.9879,146.0945,146.6997,318464.0
2024-04-05 14:30:00,152.73,152.81,152.29,152.45,141510.0,146.7189,146.7957,146.2962,146.4499,141510.0
2024-04-05 15:00:00,152.46,152.52,152.22,152.34,252058.0,146.4595,146.5171,146.2289,146.3442,252058.0
2024-04-05 15:30:00,152.34,152.56,152.28,152.38,710724.0,146.3442,146.5556,146.2866,146.3826,710724.0
2024-04-08 09:30:00,151.99,152.85,151.61,152.55,570699.0,146.008,146.8341,145.643,146.546,570699.0
2024-04-08 10:00:00,152.58,153.04,152.27,152.34,353804.0,146.5748,147.0167,146.277,146.3442,353804.0
2024-04-08 10:30:00,152.34,152.55,151.9,152.14,312605.0,146.3442,146.546,145.9215,146.1521,312605.0
2024-04-08 11:00:00,152.14,152.6,152.05,152.25,242946.0,146.1521,146.594,146.0656,146.2578,242946.0
2024-04-08 11:30:00,152.23,152.24,151.8,151.89,175019.0,146.2386,146.2482,145.8255,145.9119,175019.0
2024-04-08 12:00:00,151.9,152.24,151.86,152.02,151675.0,145.9215,146.2482,145.8831,146.0368,151675.0
2024-04-08 12:30:00,152.01,152.29,151.88,152.23,225174.0,146.0272,146.2962,145.9023,146.2386,225174.0
2024-04-08 13:00:00,152.24,152.24,151.92,152.06,148849.0,146.2482,146.2482,145.9408,146.0752,148849.0
2024-04-08 13:30:00,152.06,152.27,152.03,152.23,157460.0,146.0752,146.277,146.0464,146.2386,157460.0
2024-04-08 14:00:00,152.24,152.43,152.17,152.41,160805.0,146.2482,146.4307,146.1809,146.4115,160805.0
2024-04-08 14:30:00,152.41,152.41,152.01,152.04,133708.0,146.4115,146.4115,146.0272,146.056,133708.0
2024-04-08 15:00:00,152.04,152.16,151.91,152.09,149743.0,146.056,146.1713,145.9311,146.1041,149743.0
2024-04-08 15:30:00,152.09,152.09,151.56,151.66,612679.0,146.1041,146.1041,145.5949,145.691,612679.0
2024-04-09 09:30:00,151.55,151.9,150.94,151.06,476477.0,145.5853,145.9215,144.9993,145.1146,476477.0
2024-04-09 10:00:00,151.05,152.5,151.03,152.46,264796.0,145.105,146.4979,145.0858,146.4595,264796.0
2024-04-09 10:30:00,152.47,152.54,152.01,152.3,335721.0,146.4691,146.5364,146.0272,146.3058,335721.0
2024-04-09 11:00:00,152.29,152.42,152.01,152.12,192880.0,146.2962,146.4211,146.0272,146.1329,192880.0
2024-04-09 11:30:00,152.13,152.33,151.94,152.01,156723.0,146.1425,146.3346,145.96,146.0272,156723.0
2024-04-09 12:00:00,152.0,152.17,151.87,151.96,157215.0,146.0176,146.1809,145.8927,145.9792,157215.0
2024-04-09 12:30:00,151.97,152.25,151.95,152.01,183067.0,145.9888,146.2578,145.9696,146.0272,183067.0
2024-04-09 13:00:00,152.01,152.24,152.01,152.13,203730.0,146.0272,146.2482,146.0272,146.1425,203730.0
2024-04-09 13:30:00,152.13,152.3,152.06,152.06,151139.0,146.1425,146.3058,146.0752,146.0752,151139.0
2024-04-09 14:00:00,152.07,152.24,152.0,152.05,115204.0,146.0848,146.2482,146.0176,146.0656,115204.0
2024-04-09 14:30:00,152.04,152.15,151.91,152.0,158623.0,146.056,146.1617,145.9311,146.0176,158623.0
2024-04-09 15:00:00,152.0,152.34,151.88,152.32,264049.0,146.0176,146.3442,145.9023,146.325,264049.0
2024-04-09 15:30:00,152.32,152.35,151.87,152.31,864206.0,146.325,146.3538,145.8927,146.3154,864206.0
2024-04-10 09:30:00,151.53,151.82,150.27,150.84,522885.0,145.5661,145.8447,144.3557,144.9033,522885.0
2024-04-10 10:00:00,150.85,151.16,150.56,150.79,233021.0,144.9129,145.2107,144.6343,144.8552,233021.0
2024-04-10 10:30:00,150.8,151.2,150.78,150.96,218923.0,144.8648,145.2491,144.8456,145.0185,218923.0
2024-04-10 11:00:00,150.95,151.03,150.39,150.61,367734.0,145.0089,145.0858,144.471,144.6823,367734.0
2024-04-10 11:30:00,150.61,150.68,150.3,150.43,186656.0,144.6823,144.7496,144.3845,144.5094,186656.0
2024-04-10 12:00:00,150.43,150.53,149.91,150.19,328246.0,144.5094,144.6055,144.0099,144.2788,328246.0
2024-04-10 12:30:00,150.17,150.22,150.0,150.16,143735.0,144.2596,144.3077,144.0963,144.25,143735.0
2024-04-10 13:00:00,150.17,150.54,149.76,150.27,253673.0,144.2596,144.6151,143.8658,144.3557,253673.0
2024-04-10 13:30:00,150.25,150.39,149.9,150.2,198158.0,144.3365,144.471,144.0003,144.2884,198158.0
2024-04-10 14:00:00,150.22,150.47,150.12,150.12,212052.0,144.3077,144.5478,144.2116,144.2116,212052.0
2024-04-10 14:30:00,150.12,150.48,149.97,149.97,234432.0,144.2116,144.5574,144.0675,144.0675,234432.0
2024-04-10 15:00:00,149.97,150.58,149.95,150.38,261290.0,144.0675,144.6535,144.0483,144.4614,261290.0
2024-04-10 15:30:00,150.39,150.42,150.06,150.19,793193.0,144.471,144.4998,144.154,144.2788,793193.0
2024-04-11 09:30:00,150.8,150.87,149.28,149.53,572899.0,144.8648,144.9321,143.4047,143.6448,572899.0
2024-04-11 10:00:00,149.52,149.52,148.39,148.44,375989.0,143.6352,143.6352,142.5497,142.5977,375989.0
2024-04-11 10:30:00,148.43,149.06,148.42,148.74,324485.0,142.5881,143.1933,142.5785,142.8859,324485.0
2024-04-11 11:00:00,148.74,148.96,148.62,148.87,206748.0,142.8859,143.0973,142.7706,143.0108,206748.0
2024-04-11 11:30:00,148.88,149.17,148.76,149.04,198026.0,143.0204,143.299,142.9051,143.1741,198026.0
2024-04-11 12:00:00,149.05,149.14,148.89,148.9,330087.0,143.1837,143.2702,143.03,143.0396,330087.0
2024-04-11 12:30:00,148.9,148.94,148.73,148.85,184228.0,143.0396,143.078,142.8763,142.9916,184228.0
2024-04-11 13:00:00,148.85,149.41,148.85,149.26,373421.0,142.9916,143.5295,142.9916,143.3854,373421.0
2024-04-11 13:30:00,149.28,149.4,149.16,149.35,257269.0,143.4047,143.5199,143.2894,143.4719,257269.0
2024-04-11 14:00:00,149.34,149.58,149.31,149.32,348882.0,143.4623,143.6928,143.4335,143.4431,348882.0
2024-04-11 14:30:00,149.33,149.44,148.98,149.1,378833.0,143.4527,143.5584,143.1165,143.2317,378833.0
2024-04-11 15:00:00,149.11,149.37,149.08,149.15,239392.0,143.2413,143.4911,143.2125,143.2798,239392.0
2024-04-11 15:30:00,149.15,149.17,148.66,148.79,847336.0,143.2798,143.299,142.8091,142.9339,847336.0
2024-04-12 09:30:00,148.06,149.07,147.6,148.49,526625.0,142.2327,143.2029,141.7908,142.6457,526625.0
2024-04-12 10:00:00,148.47,148.73,148.04,148.08,299906.0,142.6265,142.8763,142.2135,142.2519,299906.0
2024-04-12 10:30:00,148.07,148.25,147.86,147.97,252227.0,142.2423,142.4152,142.0405,142.1462,252227.0
2024-04-12 11:00:00,147.97,148.42,147.94,148.42,219584.0,142.1462,142.5785,142.1174,142.5785,219584.0
2024-04-12 11:30:00,148.41,148.59,148.04,148.43,231634.0,142.5689,142.7418,142.2135,142.5881,231634.0
2024-04-12 12:00:00,148.43,148.43,147.79,147.81,170736.0,142.5881,142.5881,141.9733,141.9925,170736.0
2024-04-12 12:30:00,147.8,147.86,147.43,147.43,190843.0,141.9829,142.0405,141.6275,141.6275,190843.0
2024-04-12 13:00:00,147.43,147.54,147.18,147.42,240069.0,141.6275,141.7331,141.3873,141.6179,240069.0
2024-04-12 13:30:00,147.42,147.97,147.33,147.9,230826.0,141.6179,142.1462,141.5314,142.079,230826.0
2024-04-12 14:00:00,147.89,148.19,147.72,147.99,274730.0,142.0694,142.3576,141.9061,142.1654,274730.0
2024-04-12 14:30:00,148.0,148.07,147.64,147.66,323511.0,142.175,142.2423,141.8292,141.8484,323511.0
2024-04-12 15:00:00,147.67,147.67,147.36,147.36,254838.0,141.858,141.858,141.5602,141.5602,254838.0
2024-04-12 15:30:00,147.36,147.58,147.15,147.56,708536.0,141.5602,141.7716,141.3585,141.7524,708536.0
2024-04-15 09:30:00,148.37,149.47,148.05,149.47,525058.0,142.5305,143.5872,142.2231,143.5872,525058.0
2024-04-15 10:00:00,149.47,149.49,148.98,149.04,490342.0,143.5872,143.6064,143.1165,143.1741,490342.0
2024-04-15 10:30:00,149.04,149.06,148.45,148.5,230595.0,143.1741,143.1933,142.6073,142.6554,230595.0
2024-04-15 11:00:00,148.51,148.89,148.46,148.87,261324.0,142.665,143.03,142.6169,143.0108,261324.0
2024-04-15 11:30:00,148.87,149.18,148.79,148.89,301918.0,143.0108,143.3086,142.9339,143.03,301918.0
2024-04-15 12:00:00,148.88,148.96,148.56,148.6,196416.0,143.0204,143.0973,142.713,142.7514,196416.0
2024-04-15 12:30:00,148.59,148.63,148.26,148.42,175026.0,142.7418,142.7802,142.4248,142.5785,175026.0
2024-04-15 13:00:00,148.41,148.51,148.12,148.23,166401.0,142.5689,142.665,142.2903,142.396,166401.0
2024-04-15 13:30:00,148.24,148.54,147.93,148.17,260726.0,142.4056,142.6938,142.1078,142.3383,260726.0
2024-04-15 14:00:00,148.16,148.22,147.63,147.73,247737.0,142.3287,142.3864,141.8196,141.9157,247737.0
2024-04-15 14:30:00,147.72,147.92,147.43,147.65,289561.0,141.9061,142.0982,141.6275,141.8388,289561.0
2024-04-15 15:00:00,147.66,147.85,147.42,147.8,333979.0,141.8484,142.0309,141.6179,141.9829,333979.0
2024-04-15 15:30:00,147.81,147.86,147.37,147.49,975312.0,141.9925,142.0405,141.5698,141.6851,975312.0
2024-04-16 09:30:00,145.01,146.25,143.67,143.96,1546609.0,139.3027,140.4939,138.0155,138.294,1546609.0
2024-04-16 10:00:00,143.98,145.91,143.86,145.0,704604.0,138.3133,140.1673,138.198,139.2931,704604.0
2024-04-16 10:30:00,145.02,146.24,144.84,145.46,615661.0,139.3123,140.4843,139.1394,139.735,615661.0
2024-04-16 11:00:00,145.45,145.45,144.28,145.09,428653.0,139.7254,139.7254,138.6014,139.3796,428653.0
2024-04-16 11:30:00,145.09,145.42,144.95,145.02,343662.0,139.3796,139.6966,139.2451,139.3123,343662.0
2024-04-16 12:00:00,145.0,145.05,144.31,144.36,431649.0,139.2931,139.3411,138.6303,138.6783,431649.0
2024-04-16 12:30:00,144.33,144.44,143.55,143.78,457633.0,138.6495,138.7551,137.9002,138.1211,457633.0
2024-04-16 13:00:00,143.78,144.49,143.39,144.38,539412.0,138.1211,138.8032,137.7465,138.6975,539412.0
2024-04-16 13:30:00,144.39,145.16,144.05,145.06,457538.0,138.7071,139.4468,138.3805,139.3507,457538.0
2024-04-16 14:00:00,145.08,145.54,144.55,144.65,318362.0,139.37,139.8119,138.8608,138.9569,318362.0
2024-04-16 14:30:00,144.63,145.27,144.63,145.2,249426.0,138.9377,139.5525,138.9377,139.4852,249426.0
2024-04-16 15:00:00,145.21,145.23,144.76,144.9,332289.0,139.4948,139.5141,139.0626,139.197,332289.0
2024-04-16 15:30:00,144.88,145.05,144.38,144.44,1220952.0,139.1778,139.3411,138.6975,138.7551,1220952.0
2024-04-17 09:30:00,145.0,145.41,144.01,144.4,678529.0,139.2931,139.687,138.3421,138.7167,678529.0
2024-04-17 10:00:00,144.42,144.72,144.01,144.29,670641.0,138.7359,139.0241,138.3421,138.6111,670641.0
2024-04-17 10:30:00,144.28,144.32,143.66,143.67,394211.0,138.6014,138.6399,138.0058,138.0155,394211.0
2024-04-17 11:00:00,143.65,144.12,143.54,143.75,871020.0,137.9962,138.4477,137.8906,138.0923,871020.0
2024-04-17 11:30:00,143.78,144.39,143.66,143.78,559365.0,138.1211,138.7071,138.0058,138.1211,559365.0
2024-04-17 12:00:00,143.77,144.35,143.69,144.1,316280.0,138.1115,138.6687,138.0347,138.4285,316280.0
2024-04-17 12:30:00,144.09,144.45,144.06,144.25,183225.0,138.4189,138.7648,138.3901,138.5726,183225.0
2024-04-17 13:00:00,144.27,144.39,144.01,144.31,242211.0,138.5918,138.7071,138.3421,138.6303,242211.0
2024-04-17 13:30:00,144.31,144.32,144.07,144.26,266973.0,138.6303,138.6399,138.3997,138.5822,266973.0
2024-04-17 14:00:00,144.26,144.65,144.21,144.24,291674.0,138.5822,138.9569,138.5342,138.563,291674.0
2024-04-17 14:30:00,144.23,144.62,144.09,144.18,223112.0,138.5534,138.9281,138.4189,138.5054,223112.0
2024-04-17 15:00:00,144.17,144.24,144.02,144.09,377694.0,138.4958,138.563,138.3517,138.4189,377694.0
2024-04-17 15:30:00,144.11,144.88,144.11,144.77,979774.0,138.4381,139.1778,138.4381,139.0722,979774.0
2024-04-18 09:30:00,144.98,145.1,143.13,144.34,919095.0,139.2739,139.3892,137.4967,138.6591,919095.0
2024-04-18 10:00:00,144.41,145.16,144.24,145.06,413653.0,138.7263,139.4468,138.563,139.3507,413653.0
2024-04-18 10:30:00,145.07,145.6,144.96,145.33,330661.0,139.3604,139.8695,139.2547,139.6101,330661.0
2024-04-18 11:00:00,145.35,145.65,144.84,144.88,281808.0,139.6293,139.9175,139.1394,139.1778,281808.0
2024-04-18 11:30:00,144.87,144.91,144.43,144.69,246514.0,139.1682,139.2067,138.7455,138.9953,246514.0
2024-04-18 12:00:00,144.69,144.87,144.5,144.7,277400.0,138.9953,139.1682,138.8128,139.0049,277400.0
2024-04-18 12:30:00,144.7,144.92,144.42,144.47,319835.0,139.0049,139.2163,138.7359,138.784,319835.0
2024-04-18 13:00:00,144.46,144.62,144.33,144.62,220476.0,138.7744,138.9281,138.6495,138.9281,220476.0
2024-04-18 13:30:00,144.59,144.8,144.31,144.47,233044.0,138.8992,139.101,138.6303,138.784,233044.0
2024-04-18 14:00:00,144.47,144.83,144.45,144.6,266072.0,138.784,139.1298,138.7648,138.9089,266072.0
2024-04-18 14:30:00,144.61,144.92,144.53,144.82,154560.0,138.9185,139.2163,138.8416,139.1202,154560.0
2024-04-18 15:00:00,144.81,145.27,144.8,145.23,384005.0,139.1106,139.5525,139.101,139.5141,384005.0
2024-04-18 15:30:00,145.24,145.8,145.09,145.71,1112031.0,139.5237,140.0616,139.3796,139.9752,1112031.0
2024-04-19 09:30:00,146.15,146.2,144.54,146.08,937303.0,140.3978,140.4459,138.8512,140.3306,937303.0
2024-04-19 10:00:00,146.09,146.69,145.71,146.69,287433.0,140.3402,140.9166,139.9752,140.9166,287433.0
2024-04-19 10:30:00,146.68,146.76,146.23,146.38,231427.0,140.907,140.9838,140.4747,140.6188,231427.0
2024-04-19 11:00:00,146.38,146.6,146.17,146.53,218196.0,140.6188,140.8301,140.4171,140.7629,218196.0
2024-04-19 11:30:00,146.5,146.82,146.4,146.72,227431.0,140.7341,141.0415,140.638,140.9454,227431.0
2024-04-19 12:00:00,146.71,146.94,146.61,146.86,252461.0,140.9358,141.1568,140.8397,141.0799,252461.0
2024-04-19 12:30:00,146.88,147.12,146.71,147.01,240494.0,141.0991,141.3297,140.9358,141.224,240494.0
2024-04-19 13:00:00,147.01,147.24,146.8,146.87,232918.0,141.224,141.4449,141.0223,141.0895,232918.0
2024-04-19 13:30:00,146.87,147.22,146.85,147.13,153529.0,141.0895,141.4257,141.0703,141.3393,153529.0
2024-04-19 14:00:00,147.13,147.41,146.94,147.32,248422.0,141.3393,141.6083,141.1568,141.5218,248422.0
2024-04-19 14:30:00,147.34,147.65,147.31,147.46,477871.0,141.541,141.8388,141.5122,141.6563,477871.0
2024-04-19 15:00:00,147.47,147.67,147.31,147.58,414307.0,141.6659,141.858,141.5122,141.7716,414307.0
2024-04-19 15:30:00,147.58,148.13,147.42,147.91,1196007.0,141.7716,142.2999,141.6179,142.0886,1196007.0
2024-04-22 09:30:00,148.42,148.51,147.3,148.01,633455.0,142.5785,142.665,141.5026,142.1846,633455.0
2024-04-22 10:00:00,148.0,148.89,147.93,148.81,310052.0,142.175,143.03,142.1078,142.9532,310052.0
2024-04-22 10:30:00,148.79,149.35,148.71,149.21,402128.0,142.9339,143.4719,142.8571,143.3374,402128.0
2024-04-22 11:00:00,149.19,149.29,149.0,149.16,243879.0,143.3182,143.4143,143.1357,143.2894,243879.0
2024-04-22 11:30:00,149.18,149.35,148.78,149.17,248046.0,143.3086,143.4719,142.9243,143.299,248046.0
2024-04-22 12:00:00,149.19,149.4,149.16,149.22,311590.0,143.3182,143.5199,143.2894,143.347,311590.0
2024-04-22 12:30:00,149.22,149.79,149.19,149.73,301967.0,143.347,143.8946,143.3182,143.8369,301967.0
2024-04-22 13:00:00,149.72,149.77,149.53,149.72,239855.0,143.8273,143.8754,143.6448,143.8273,239855.0
2024-04-22 13:30:00,149.73,150.04,149.53,150.01,300405.0,143.8369,144.1347,143.6448,144.1059,300405.0
2024-04-22 14:00:00,150.01,150.27,149.93,149.98,398825.0,144.1059,144.3557,144.0291,144.0771,398825.0
2024-04-22 14:30:00,149.98,150.11,149.74,149.83,409362.0,144.0771,144.202,143.8466,143.933,409362.0
2024-04-22 15:00:00,149.82,149.83,148.92,149.07,371386.0,143.9234,143.933,143.0588,143.2029,371386.0
2024-04-22 15:30:00,149.06,149.12,148.66,149.12,995944.0,143.1933,143.251,142.8091,143.251,995944.0
2024-04-23 09:30:00,149.86,149.99,148.68,148.88,470716.0,143.9618,144.0867,142.8283,143.0204,470716.0
2024-04-23 10:00:00,148.86,149.01,148.2,148.3,467693.0,143.0012,143.1453,142.3672,142.4632,467693.0
2024-04-23 10:30:00,148.28,149.46,148.24,149.42,336547.0,142.444,143.5776,142.4056,143.5391,336547.0
2024-04-23 11:00:00,149.43,149.75,149.16,149.59,342887.0,143.5488,143.8562,143.2894,143.7025,342887.0
2024-04-23 11:30:00,149.59,149.88,149.51,149.87,295143.0,143.7025,143.981,143.6256,143.9714,295143.0
2024-04-23 12:00:00,149.88,150.12,149.68,150.09,248267.0,143.981,144.2116,143.7889,144.1828,248267.0
2024-04-23 12:30:00,150.09,150.38,150.0,150.02,308206.0,144.1828,144.4614,144.0963,144.1155,308206.0
2024-04-23 13:00:00,150.01,150.34,149.91,150.16,253127.0,144.1059,144.4229,144.0099,144.25,253127.0
2024-04-23 13:30:00,150.17,150.49,150.11,150.34,238741.0,144.2596,144.567,144.202,144.4229,238741.0
2024-04-23 14:00:00,150.33,150.46,149.98,150.12,284935.0,144.4133,144.5382,144.0771,144.2116,284935.0
2024-04-23 14:30:00,150.12,150.4,149.95,150.04,368269.0,144.2116,144.4806,144.0483,144.1347,368269.0
2024-04-23 15:00:00,150.04,150.05,149.65,149.78,221606.0,144.1347,144.1444,143.7601,143.885,221606.0
2024-04-23 15:30:00,149.78,149.92,149.37,149.56,841935.0,143.885,144.0195,143.4911,143.6736,841935.0
2024-04-24 09:30:00,148.14,148.69,146.86,147.45,786200.0,142.3095,142.8379,141.0799,141.6467,786200.0
2024-04-24 10:00:00,147.48,147.96,147.4,147.74,303059.0,141.6755,142.1366,141.5986,141.9253,303059.0
2024-04-24 10:30:00,147.73,147.77,146.9,147.3,397958.0,141.9157,141.9541,141.1183,141.5026,397958.0
2024-04-24 11:00:00,147.3,147.53,147.22,147.35,211241.0,141.5026,141.7235,141.4257,141.5506,211241.0
2024-04-24 11:30:00,147.36,147.86,147.34,147.83,250225.0,141.5602,142.0405,141.541,142.0117,250225.0
2024-04-24 12:00:00,147.83,148.33,147.83,148.07,194579.0,142.0117,142.492,142.0117,142.2423,194579.0
2024-04-24 12:30:00,148.05,148.24,147.88,147.88,130449.0,142.2231,142.4056,142.0598,142.0598,130449.0
2024-04-24 13:00:00,147.89,148.2,147.83,148.2,287157.0,142.0694,142.3672,142.0117,142.3672,287157.0
2024-04-24 13:30:00,148.21,148.68,148.13,148.6,174599.0,142.3768,142.8283,142.2999,142.7514,174599.0
2024-04-24 14:00:00,148.6,148.6,148.31,148.38,207603.0,142.7514,142.7514,142.4728,142.5401,207603.0
2024-04-24 14:30:00,148.39,148.81,148.37,148.48,272778.0,142.5497,142.9532,142.5305,142.6361,272778.0
2024-04-24 15:00:00,148.48,148.84,148.35,148.75,357023.0,142.6361,142.982,142.5113,142.8955,357023.0
2024-04-24 15:30:00,148.75,148.99,148.45,148.53,1570844.0,142.8955,143.1261,142.6073,142.6842,1570844.0
2024-04-25 09:30:00,149.37,149.58,147.08,147.26,583509.0,143.4911,143.6928,141.2912,141.4642,583509.0
2024-04-25 10:00:00,147.25,147.43,146.55,146.79,491643.0,141.4546,141.6275,140.7821,141.0127,491643.0
2024-04-25 10:30:00,146.81,146.89,146.36,146.66,294264.0,141.0319,141.1087,140.5996,140.8878,294264.0
2024-04-25 11:00:00,146.64,146.97,146.46,146.68,406317.0,140.8686,141.1856,140.6956,140.907,406317.0
2024-04-25 11:30:00,146.68,146.82,146.6,146.72,222052.0,140.907,141.0415,140.8301,140.9454,222052.0
2024-04-25 12:00:00,146.71,146.71,146.33,146.53,204488.0,140.9358,140.9358,140.5708,140.7629,204488.0
2024-04-25 12:30:00,146.52,146.8,146.43,146.72,229819.0,140.7533,141.0223,140.6668,140.9454,229819.0
2024-04-25 13:00:00,146.71,146.75,146.41,146.64,195035.0,140.9358,140.9742,140.6476,140.8686,195035.0
2024-04-25 13:30:00,146.64,147.39,146.61,147.32,199019.0,140.8686,141.589,140.8397,141.5218,199019.0
2024-04-25 14:00:00,147.34,147.34,146.89,146.91,147891.0,141.541,141.541,141.1087,141.1279,147891.0
2024-04-25 14:30:00,146.91,147.04,146.85,146.91,146591.0,141.1279,141.2528,141.0703,141.1279,146591.0
2024-04-25 15:00:00,146.91,147.3,146.88,147.25,271476.0,141.1279,141.5026,141.0991,141.4546,271476.0
2024-04-25 15:30:00,147.25,147.25,146.62,146.83,766634.0,141.4546,141.4546,140.8493,141.0511,766634.0
2024-04-26 09:30:00,146.7,147.18,145.95,146.75,378870.0,140.9262,141.3873,140.2057,140.9742,378870.0
2024-04-26 10:00:00,146.77,147.06,146.35,146.41,277695.0,140.9934,141.272,140.59,140.6476,277695.0
2024-04-26 10:30:00,146.4,146.77,146.2,146.52,209059.0,140.638,140.9934,140.4459,140.7533,209059.0
2024-04-26 11:00:00,146.53,146.74,146.4,146.55,116972.0,140.7629,140.9646,140.638,140.7821,116972.0
2024-04-26 11:30:00,146.56,146.72,146.44,146.62,178511.0,140.7917,140.9454,140.6764,140.8493,178511.0
2024-04-26 12:00:00,146.62,146.66,146.41,146.48,203853.0,140.8493,140.8878,140.6476,140.7149,203853.0
2024-04-26 12:30:00,146.48,146.62,146.36,146.38,150401.0,140.7149,140.8493,140.5996,140.6188,150401.0
2024-04-26 13:00:00,146.38,146.47,146.14,146.2,192953.0,140.6188,140.7053,140.3882,140.4459,192953.0
2024-04-26 13:30:00,146.21,146.35,146.1,146.29,179675.0,140.4555,140.59,140.3498,140.5323,179675.0
2024-04-26 14:00:00,146.29,146.42,146.21,146.36,214125.0,140.5323,140.6572,140.4555,140.5996,214125.0
2024-04-26 14:30:00,146.37,146.51,146.28,146.48,182849.0,140.6092,140.7437,140.5227,140.7149,182849.0
2024-04-26 15:00:00,146.48,146.5,146.33,146.45,203878.0,140.7149,140.7341,140.5708,140.686,203878.0
2024-04-26 15:30:00,146.45,146.45,145.98,146.13,566564.0,140.686,140.686,140.2345,140.3786,566564.0
2024-04-29 09:30:00,146.14,147.22,146.12,146.66,626120.0,140.3882,141.4257,140.369,140.8878,626120.0
2024-04-29 10:00:00,146.67,146.98,146.64,146.77,270145.0,140.8974,141.1952,140.8686,140.9934,270145.0
2024-04-29 10:30:00,146.78,146.78,146.14,146.33,250714.0,141.0031,141.0031,140.3882,140.5708,250714.0
2024-04-29 11:00:00,146.33,146.63,146.24,146.49,251649.0,140.5708,140.859,140.4843,140.7245,251649.0
2024-04-29 11:30:00,146.49,146.54,146.24,146.52,161852.0,140.7245,140.7725,140.4843,140.7533,161852.0
2024-04-29 12:00:00,146.53,146.6,146.31,146.37,155579.0,140.7629,140.8301,140.5515,140.6092,155579.0
2024-04-29 12:30:00,146.38,146.47,146.23,146.3,171401.0,140.6188,140.7053,140.4747,140.5419,171401.0
2024-04-29 13:00:00,146.3,146.36,146.05,146.05,200848.0,140.5419,140.5996,140.3018,140.3018,200848.0
2024-04-29 13:30:00,146.05,146.24,146.01,146.13,195723.0,140.3018,140.4843,140.2634,140.3786,195723.0
2024-04-29 14:00:00,146.15,146.36,146.11,146.28,190073.0,140.3978,140.5996,140.3594,140.5227,190073.0
2024-04-29 14:30:00,146.28,146.35,146.04,146.33,153767.0,140.5227,140.59,140.2922,140.5708,153767.0
2024-04-29 15:00:00,146.33,146.49,145.98,146.46,242196.0,140.5708,140.7245,140.2345,140.6956,242196.0
2024-04-29 15:30:00,146.47,146.86,146.38,146.85,805642.0,140.7053,141.0799,140.6188,141.0703,805642.0
2024-04-30 09:30:00,146.88,146.88,145.59,145.62,387302.0,141.0991,141.0991,139.8599,139.8887,387302.0
2024-04-30 10:00:00,145.65,145.72,145.35,145.36,342732.0,139.9175,139.9848,139.6293,139.6389,342732.0
2024-04-30 10:30:00,145.36,146.05,145.36,146.03,248700.0,139.6389,140.3018,139.6389,140.2826,248700.0
2024-04-30 11:00:00,146.04,146.09,145.51,145.57,166044.0,140.2922,140.3402,139.783,139.8407,166044.0
2024-04-30 11:30:00,145.55,145.88,145.44,145.7,158994.0,139.8215,140.1385,139.7158,139.9656,158994.0
2024-04-30 12:00:00,145.69,145.71,145.47,145.61,161409.0,139.956,139.9752,139.7446,139.8791,161409.0
2024-04-30 12:30:00,145.61,145.61,145.21,145.41,328716.0,139.8791,139.8791,139.4948,139.687,328716.0
2024-04-30 13:00:00,145.42,145.71,145.31,145.55,195418.0,139.6966,139.9752,139.5909,139.8215,195418.0
2024-04-30 13:30:00,145.54,145.63,145.36,145.56,122568.0,139.8119,139.8983,139.6389,139.8311,122568.0
2024-04-30 14:00:00,145.57,145.66,145.17,145.24,236701.0,139.8407,139.9271,139.4564,139.5237,236701.0
2024-04-30 14:30:00,145.25,145.3,145.03,145.17,148059.0,139.5333,139.5813,139.3219,139.4564,148059.0
2024-04-30 15:00:00,145.19,145.31,144.85,144.98,339575.0,139.4756,139.5909,139.149,139.2739,339575.0
2024-04-30 15:30:00,144.99,145.07,144.53,144.6,706626.0,139.2835,139.3604,138.8416,138.9089,706626.0
2024-05-01 09:30:00,148.74,149.32,147.62,149.02,1662225.0,142.8859,143.4431,141.81,143.1549,1662225.0
2024-05-01 10:00:00,149.01,150.12,148.85,149.59,1213400.0,143.1453,144.2116,142.9916,143.7025,1213400.0
2024-05-01 10:30:00,149.57,150.28,149.42,150.27,488099.0,143.6832,144.3653,143.5391,144.3557,488099.0
2024-05-01 11:00:00,150.28,151.4,150.12,150.91,784360.0,144.3653,145.4412,144.2116,144.9705,784360.0
2024-05-01 11:30:00,150.95,151.13,150.45,150.98,575289.0,145.0089,145.1818,144.5286,145.0377,575289.0
2024-05-01 12:00:00,150.98,151.06,150.52,150.6,414611.0,145.0377,145.1146,144.5959,144.6727,414611.0
2024-05-01 12:30:00,150.61,150.94,150.53,150.8,382838.0,144.6823,144.9993,144.6055,144.8648,382838.0
2024-05-01 13:00:00,150.8,151.06,150.72,151.02,448509.0,144.8648,145.1146,144.788,145.0762,448509.0
2024-05-01 13:30:00,151.02,151.2,150.88,151.14,565260.0,145.0762,145.2491,144.9417,145.1915,565260.0
2024-05-01 14:00:00,151.15,151.22,150.83,151.13,409777.0,145.2011,145.2683,144.8937,145.1818,409777.0
2024-05-01 14:30:00,151.12,151.79,150.89,151.67,555589.0,145.1722,145.8159,144.9513,145.7006,555589.0
2024-05-01 15:00:00,151.66,151.85,151.39,151.81,440487.0,145.691,145.8735,145.4316,145.8351,440487.0
2024-05-01 15:30:00,151.8,151.8,151.15,151.18,1364838.0,145.8255,145.8255,145.2011,145.2299,1364838.0
2024-05-02 09:30:00,152.04,152.33,149.4,149.56,825916.0,146.056,146.3346,143.5199,143.6736,825916.0
2024-05-02 10:00:00,149.57,150.8,149.54,150.65,325715.0,143.6832,144.8648,143.6544,144.7207,325715.0
2024-05-02 10:30:00,150.66,150.74,149.98,150.2,281264.0,144.7303,144.8072,144.0771,144.2884,281264.0
2024-05-02 11:00:00,150.21,150.22,149.86,149.92,228090.0,144.2981,144.3077,143.9618,144.0195,228090.0
2024-05-02 11:30:00,149.91,149.93,149.15,149.2,330837.0,144.0099,144.0291,143.2798,143.3278,330837.0
2024-05-02 12:00:00,149.2,149.67,149.18,149.4,241743.0,143.3278,143.7793,143.3086,143.5199,241743.0
2024-05-02 12:30:00,149.39,149.55,149.14,149.39,176964.0,143.5103,143.664,143.2702,143.5103,176964.0
2024-05-02 13:00:00,149.36,149.69,149.28,149.63,164758.0,143.4815,143.7985,143.4047,143.7409,164758.0
2024-05-02 13:30:00,149.64,149.71,149.3,149.34,185020.0,143.7505,143.8177,143.4239,143.4623,185020.0
2024-05-02 14:00:00,149.34,149.74,149.31,149.58,186996.0,143.4623,143.8466,143.4335,143.6928,186996.0
2024-05-02 14:30:00,149.59,149.93,149.57,149.82,200458.0,143.7025,144.0291,143.6832,143.9234,200458.0
2024-05-02 15:00:00,149.84,149.99,149.57,149.57,381677.0,143.9426,144.0867,143.6832,143.6832,381677.0
2024-05-02 15:30:00,149.56,149.96,149.14,149.92,1150443.0,143.6736,144.0579,143.2702,144.0195,1150443.0
2024-05-03 09:30:00,149.89,149.89,148.18,148.81,550609.0,143.9906,143.9906,142.348,142.9532,550609.0
2024-05-03 10:00:00,148.83,148.96,148.19,148.27,478341.0,142.9724,143.0973,142.3576,142.4344,478341.0
2024-05-03 10:30:00,148.29,148.47,147.82,148.41,267801.0,142.4536,142.6265,142.0021,142.5689,267801.0
2024-05-03 11:00:00,148.42,148.85,148.33,148.6,218983.0,142.5785,142.9916,142.492,142.7514,218983.0
2024-05-03 11:30:00,148.61,148.72,148.42,148.59,193797.0,142.761,142.8667,142.5785,142.7418,193797.0
2024-05-03 12:00:00,148.6,148.84,148.57,148.77,254010.0,142.7514,142.982,142.7226,142.9147,254010.0
2024-05-03 12:30:00,148.77,148.81,148.51,148.73,154050.0,142.9147,142.9532,142.665,142.8763,154050.0
2024-05-03 13:00:00,148.74,148.97,148.54,148.97,238047.0,142.8859,143.1069,142.6938,143.1069,238047.0
2024-05-03 13:30:00,148.96,149.13,148.82,148.96,238680.0,143.0973,143.2606,142.9628,143.0973,238680.0
2024-05-03 14:00:00,148.97,149.24,148.91,149.12,216103.0,143.1069,143.3662,143.0492,143.251,216103.0
2024-05-03 14:30:00,149.12,149.13,148.94,148.97,163530.0,143.251,143.2606,143.078,143.1069,163530.0
2024-05-03 15:00:00,148.99,149.23,148.92,149.2,218807.0,143.1261,143.3566,143.0588,143.3278,218807.0
2024-05-03 15:30:00,149.19,149.39,149.03,149.27,576482.0,143.3182,143.5103,143.1645,143.3951,576482.0
2024-05-06 09:30:00,149.87,150.05,148.82,149.03,409116.0,143.9714,144.1444,142.9628,143.1645,409116.0
2024-05-06 10:00:00,149.05,149.33,148.96,148.97,220360.0,143.1837,143.4527,143.0973,143.1069,220360.0
2024-05-06 10:30:00,148.97,149.08,148.65,148.81,243080.0,143.1069,143.2125,142.7995,142.9532,243080.0
2024-05-06 11:00:00,148.8,148.8,148.13,148.32,171087.0,142.9435,142.9435,142.2999,142.4824,171087.0
2024-05-06 11:30:00,148.33,148.39,148.05,148.12,166209.0,142.492,142.5497,142.2231,142.2903,166209.0
2024-05-06 12:00:00,148.11,148.17,147.91,148.12,205373.0,142.2807,142.3383,142.0886,142.2903,205373.0
2024-05-06 12:30:00,148.13,148.45,148.03,148.27,162752.0,142.2999,142.6073,142.2039,142.4344,162752.0
2024-05-06 13:00:00,148.26,148.48,148.25,148.48,113101.0,142.4248,142.6361,142.4152,142.6361,113101.0
2024-05-06 13:30:00,148.47,148.57,148.36,148.48,127950.0,142.6265,142.7226,142.5209,142.6361,127950.0
2024-05-06 14:00:00,148.48,148.64,148.44,148.59,136896.0,142.6361,142.7898,142.5977,142.7418,136896.0
2024-05-06 14:30:00,148.6,148.63,148.34,148.44,162972.0,142.7514,142.7802,142.5017,142.5977,162972.0
2024-05-06 15:00:00,148.42,148.62,148.32,148.44,167572.0,142.5785,142.7706,142.4824,142.5977,167572.0
2024-05-06 15:30:00,148.43,148.63,148.35,148.58,578765.0,142.5881,142.7802,142.5113,142.7322,578765.0
2024-05-07 09:30:00,149.38,149.47,148.92,149.21,393451.0,143.5007,143.5872,143.0588,143.3374,393451.0
2024-05-07 10:00:00,149.22,149.73,149.19,149.55,203615.0,143.347,143.8369,143.3182,143.664,203615.0
2024-05-07 10:30:00,149.56,149.58,149.07,149.17,175002.0,143.6736,143.6928,143.2029,143.299,175002.0
2024-05-07 11:00:00,149.18,149.23,148.94,148.96,157831.0,143.3086,143.3566,143.078,143.0973,157831.0
2024-05-07 11:30:00,148.99,149.22,148.97,149.13,171724.0,143.1261,143.347,143.1069,143.2606,171724.0
2024-05-07 12:00:00,149.12,149.12,148.89,149.06,136405.0,143.251,143.251,143.03,143.1933,136405.0
2024-05-07 12:30:00,149.05,149.14,148.78,148.9,111917.0,143.1837,143.2702,142.9243,143.0396,111917.0
2024-05-07 13:00:00,148.91,148.96,148.85,148.91,92710.0,143.0492,143.0973,142.9916,143.0492,92710.0
2024-05-07 13:30:00,148.91,148.92,148.7,148.71,121120.0,143.0492,143.0588,142.8475,142.8571,121120.0
2024-05-07 14:00:00,148.71,148.89,148.69,148.81,136623.0,142.8571,143.03,142.8379,142.9532,136623.0
2024-05-07 14:30:00,148.81,148.87,148.7,148.72,179979.0,142.9532,143.0108,142.8475,142.8667,179979.0
2024-05-07 15:00:00,148.72,148.83,148.6,148.67,223729.0,142.8667,142.9724,142.7514,142.8187,223729.0
2024-05-07 15:30:00,148.67,148.91,148.45,148.67,1191947.0,142.8187,143.0492,142.6073,142.8187,1191947.0
2024-05-08 09:30:00,149.12,149.73,148.92,149.29,486185.0,143.251,143.8369,143.0588,143.4143,486185.0
2024-05-08 10:00:00,149.28,149.5,148.81,148.95,357790.0,143.4047,143.616,142.9532,143.0876,357790.0
2024-05-08 10:30:00,148.95,149.02,148.76,148.97,155053.0,143.0876,143.1549,142.9051,143.1069,155053.0
2024-05-08 11:00:00,148.97,149.11,148.83,148.96,245662.0,143.1069,143.2413,142.9724,143.0973,245662.0
2024-05-08 11:30:00,148.96,149.33,148.94,149.18,375354.0,143.0973,143.4527,143.078,143.3086,375354.0
2024-05-08 12:00:00,149.21,149.24,148.94,148.99,167222.0,143.3374,143.3662,143.078,143.1261,167222.0
2024-05-08 12:30:00,148.99,149.08,148.89,148.99,184815.0,143.1261,143.2125,143.03,143.1261,184815.0
2024-05-08 13:00:00,148.99,149.11,148.91,148.93,152983.0,143.1261,143.2413,143.0492,143.0684,152983.0
2024-05-08 13:30:00,148.93,149.14,148.88,149.08,149724.0,143.0684,143.2702,143.0204,143.2125,149724.0
2024-05-08 14:00:00,149.09,149.24,149.04,149.09,453857.0,143.2221,143.3662,143.1741,143.2221,453857.0
2024-05-08 14:30:00,149.08,149.12,148.82,148.84,219571.0,143.2125,143.251,142.9628,142.982,219571.0
2024-05-08 15:00:00,148.83,149.09,148.7,148.99,392471.0,142.9724,143.2221,142.8475,143.1261,392471.0
2024-05-08 15:30:00,149.0,149.04,148.91,148.94,830919.0,143.1357,143.1741,143.0492,143.078,830919.0
2024-05-09 09:30:00,148.98,149.77,148.89,149.77,446808.0,143.1165,143.8754,143.03,143.8754,446808.0
2024-05-09 10:00:00,149.77,150.1,149.71,150.06,363411.0,143.8754,144.1924,143.8177,144.154,363411.0
2024-05-09 10:30:00,150.06,150.06,149.85,149.97,165725.0,144.154,144.154,143.9522,144.0675,165725.0
2024-05-09 11:00:00,149.98,150.04,149.66,149.67,214901.0,144.0771,144.1347,143.7697,143.7793,214901.0
2024-05-09 11:30:00,149.66,149.69,149.38,149.44,182779.0,143.7697,143.7985,143.5007,143.5584,182779.0
2024-05-09 12:00:00,149.43,149.54,149.38,149.49,210207.0,143.5488,143.6544,143.5007,143.6064,210207.0
2024-05-09 12:30:00,149.5,149.65,149.45,149.62,183312.0,143.616,143.7601,143.568,143.7313,183312.0
2024-05-09 13:00:00,149.62,149.8,149.61,149.75,177056.0,143.7313,143.9042,143.7217,143.8562,177056.0
2024-05-09 13:30:00,149.74,149.75,149.54,149.64,280907.0,143.8466,143.8562,143.6544,143.7505,280907.0
2024-05-09 14:00:00,149.64,149.65,149.36,149.5,224583.0,143.7505,143.7601,143.4815,143.616,224583.0
2024-05-09 14:30:00,149.5,149.66,149.46,149.59,169955.0,143.616,143.7697,143.5776,143.7025,169955.0
2024-05-09 15:00:00,149.59,149.66,149.48,149.66,272743.0,143.7025,143.7697,143.5968,143.7697,272743.0
2024-05-09 15:30:00,149.66,149.91,149.56,149.9,937982.0,143.7697,144.0099,143.6736,144.0003,937982.0
2024-05-10 09:30:00,150.0,150.09,149.34,149.5,412672.0,144.0963,144.1828,143.4623,143.616,412672.0
2024-05-10 10:00:00,149.48,149.84,149.42,149.46,245662.0,143.5968,143.9426,143.5391,143.5776,245662.0
2024-05-10 10:30:00,149.47,149.7,149.21,149.49,261618.0,143.5872,143.8081,143.3374,143.6064,261618.0
2024-05-10 11:00:00,149.49,149.58,149.19,149.36,176471.0,143.6064,143.6928,143.3182,143.4815,176471.0
2024-05-10 11:30:00,149.36,149.6,149.35,149.54,310146.0,143.4815,143.7121,143.4719,143.6544,310146.0
2024-05-10 12:00:00,149.54,149.56,149.34,149.43,176872.0,143.6544,143.6736,143.4623,143.5488,176872.0
2024-05-10 12:30:00,149.44,149.62,149.44,149.51,154574.0,143.5584,143.7313,143.5584,143.6256,154574.0
2024-05-10 13:00:00,149.5,149.58,149.44,149.49,135751.0,143.616,143.6928,143.5584,143.6064,135751.0
2024-05-10 13:30:00,149.5,149.53,149.34,149.48,121836.0,143.616,143.6448,143.4623,143.5968,121836.0
2024-05-10 14:00:00,149.49,149.52,149.39,149.46,144989.0,143.6064,143.6352,143.5103,143.5776,144989.0
2024-05-10 14:30:00,149.46,149.53,149.34,149.5,235296.0,143.5776,143.6448,143.4623,143.616,235296.0
2024-05-10 15:00:00,149.5,149.77,149.45,149.75,250874.0,143.616,143.8754,143.568,143.8562,250874.0
2024-05-10 15:30:00,149.75,150.03,149.64,149.91,650281.0,143.8562,144.1251,143.7505,144.0099,650281.0
2024-05-13 09:30:00,150.04,150.88,149.7,150.85,529402.0,144.1347,144.9417,143.8081,144.9129,529402.0
2024-05-13 10:00:00,150.84,150.94,150.32,150.48,158458.0,144.9033,144.9993,144.4037,144.5574,158458.0
2024-05-13 10:30:00,150.46,150.88,150.44,150.78,122813.0,144.5382,144.9417,144.519,144.8456,122813.0
2024-05-13 11:00:00,150.78,150.92,150.66,150.81,194468.0,144.8456,144.9801,144.7303,144.8744,194468.0
2024-05-13 11:30:00,150.81,150.85,150.58,150.64,165958.0,144.8744,144.9129,144.6535,144.7111,165958.0
2024-05-13 12:00:00,150.64,150.68,150.42,150.51,125390.0,144.7111,144.7496,144.4998,144.5862,125390.0
2024-05-13 12:30:00,150.51,150.69,150.47,150.59,127601.0,144.5862,144.7592,144.5478,144.6631,127601.0
2024-05-13 13:00:00,150.58,150.63,150.4,150.45,185206.0,144.6535,144.7015,144.4806,144.5286,185206.0
2024-05-13 13:30:00,150.45,150.58,150.36,150.39,139333.0,144.5286,144.6535,144.4422,144.471,139333.0
2024-05-13 14:00:00,150.39,150.55,150.25,150.52,129727.0,144.471,144.6247,144.3365,144.5959,129727.0
2024-05-13 14:30:00,150.53,150.73,150.52,150.66,170063.0,144.6055,144.7976,144.5959,144.7303,170063.0
2024-05-13 15:00:00,150.65,150.72,150.5,150.57,242737.0,144.7207,144.788,144.5766,144.6439,242737.0
2024-05-13 15:30:00,150.57,152.0,150.48,151.24,714864.0,144.6439,146.0176,144.5574,145.2875,714864.0
2024-05-14 09:30:00,151.85,152.21,151.19,151.93,351465.0,145.8735,146.2193,145.2395,145.9504,351465.0
2024-05-14 10:00:00,151.91,152.2,151.66,151.73,235650.0,145.9311,146.2097,145.691,145.7582,235650.0
2024-05-14 10:30:00,151.71,151.73,151.38,151.57,155679.0,145.739,145.7582,145.422,145.6045,155679.0
2024-05-14 11:00:00,151.58,151.59,150.97,151.02,201733.0,145.6141,145.6237,145.0281,145.0762,201733.0
2024-05-14 11:30:00,151.02,151.04,150.76,150.87,130354.0,145.0762,145.0954,144.8264,144.9321,130354.0
2024-05-14 12:00:00,150.88,150.95,150.75,150.79,106713.0,144.9417,145.0089,144.8168,144.8552,106713.0
2024-05-14 12:30:00,150.81,150.98,150.79,150.97,99484.0,144.8744,145.0377,144.8552,145.0281,99484.0
2024-05-14 13:00:00,150.97,150.99,150.74,150.8,147548.0,145.0281,145.0474,144.8072,144.8648,147548.0
2024-05-14 13:30:00,150.81,150.9,150.7,150.85,127839.0,144.8744,144.9609,144.7688,144.9129,127839.0
2024-05-14 14:00:00,150.86,151.22,150.83,151.17,139243.0,144.9225,145.2683,144.8937,145.2203,139243.0
2024-05-14 14:30:00,151.17,151.48,151.17,151.29,156035.0,145.2203,145.5181,145.2203,145.3355,156035.0
2024-05-14 15:00:00,151.29,151.34,151.1,151.18,152257.0,145.3355,145.3836,145.153,145.2299,152257.0
2024-05-14 15:30:00,151.18,151.52,151.0,151.38,462549.0,145.2299,145.5565,145.057,145.422,462549.0
2024-05-15 09:30:00,151.82,152.6,151.5,151.5,391559.0,145.8447,146.594,145.5373,145.5373,391559.0
2024-05-15 10:00:00,151.52,151.9,151.42,151.52,191327.0,145.5565,145.9215,145.4604,145.5565,191327.0
2024-05-15 10:30:00,151.53,151.68,151.3,151.53,143109.0,145.5661,145.7102,145.3452,145.5661,143109.0
2024-05-15 11:00:00,151.53,151.94,151.44,151.75,191933.0,145.5661,145.96,145.4796,145.7774,191933.0
2024-05-15 11:30:00,151.75,151.95,151.58,151.88,162817.0,145.7774,145.9696,145.6141,145.9023,162817.0
2024-05-15 12:00:00,151.89,151.99,151.71,151.97,83504.0,145.9119,146.008,145.739,145.9888,83504.0
2024-05-15 12:30:00,151.98,152.63,151.97,152.47,195808.0,145.9984,146.6228,145.9888,146.4691,195808.0
2024-05-15 13:00:00,152.48,152.55,152.37,152.41,125795.0,146.4787,146.546,146.373,146.4115,125795.0
2024-05-15 13:30:00,152.4,152.42,152.1,152.2,107603.0,146.4019,146.4211,146.1137,146.2097,107603.0
2024-05-15 14:00:00,152.2,152.44,152.17,152.4,143477.0,146.2097,146.4403,146.1809,146.4019,143477.0
2024-05-15 14:30:00,152.4,152.44,152.29,152.37,135311.0,146.4019,146.4403,146.2962,146.373,135311.0
2024-05-15 15:00:00,152.37,152.46,152.28,152.34,129572.0,146.373,146.4595,146.2866,146.3442,129572.0
2024-05-15 15:30:00,152.34,152.95,152.32,152.71,524981.0,146.3442,146.9302,146.325,146.6997,524981.0
2024-05-16 09:30:00,153.0,153.24,152.33,153.22,409952.0,146.9782,147.2088,146.3346,147.1896,409952.0
2024-05-16 10:00:00,153.22,153.56,153.01,153.28,269310.0,147.1896,147.5162,146.9879,147.2472,269310.0
2024-05-16 10:30:00,153.26,153.42,153.01,153.31,197354.0,147.228,147.3817,146.9879,147.276,197354.0
2024-05-16 11:00:00,153.32,153.33,152.88,153.09,188108.0,147.2857,147.2953,146.863,147.0647,188108.0
2024-05-16 11:30:00,153.1,153.33,153.0,153.28,139241.0,147.0743,147.2953,146.9782,147.2472,139241.0
2024-05-16 12:00:00,153.3,153.52,153.3,153.42,163846.0,147.2664,147.4778,147.2664,147.3817,163846.0
2024-05-16 12:30:00,153.42,153.62,153.41,153.62,139457.0,147.3817,147.5738,147.3721,147.5738,139457.0
2024-05-16 13:00:00,153.62,154.16,153.56,153.98,337833.0,147.5738,148.0926,147.5162,147.9197,337833.0
2024-05-16 13:30:00,154.0,154.05,153.72,153.87,181058.0,147.9389,147.9869,147.6699,147.814,181058.0
2024-05-16 14:00:00,153.88,153.89,153.61,153.81,196934.0,147.8236,147.8332,147.5642,147.7564,196934.0
2024-05-16 14:30:00,153.82,154.05,153.76,153.92,264037.0,147.766,147.9869,147.7083,147.862,264037.0
2024-05-16 15:00:00,153.89,154.06,153.77,153.94,283549.0,147.8332,147.9965,147.7179,147.8812,283549.0
2024-05-16 15:30:00,153.95,154.38,153.81,154.27,1074915.0,147.8909,148.3039,147.7564,148.1983,1074915.0
2024-05-17 09:30:00,154.86,154.86,153.71,154.19,609634.0,148.765,148.765,147.6603,148.1214,609634.0
2024-05-17 10:00:00,154.18,154.33,153.98,154.18,253694.0,148.1118,148.2559,147.9197,148.1118,253694.0
2024-05-17 10:30:00,154.17,154.46,154.12,154.26,172981.0,148.1022,148.3808,148.0542,148.1887,172981.0
2024-05-17 11:00:00,154.26,154.31,153.96,153.98,173493.0,148.1887,148.2367,147.9005,147.9197,173493.0
2024-05-17 11:30:00,153.99,154.1,153.85,153.98,144423.0,147.9293,148.035,147.7948,147.9197,144423.0
2024-05-17 12:00:00,153.98,154.32,153.96,154.28,135171.0,147.9197,148.2463,147.9005,148.2079,135171.0
2024-05-17 12:30:00,154.28,154.33,154.21,154.28,83683.0,148.2079,148.2559,148.1406,148.2079,83683.0
2024-05-17 13:00:00,154.29,154.34,154.23,154.29,106733.0,148.2175,148.2655,148.1598,148.2175,106733.0
2024-05-17 13:30:00,154.3,154.44,154.22,154.36,185027.0,148.2271,148.3616,148.1502,148.2847,185027.0
2024-05-17 14:00:00,154.37,154.48,154.27,154.43,121769.0,148.2943,148.4,148.1983,148.352,121769.0
2024-05-17 14:30:00,154.43,154.48,154.27,154.42,160576.0,148.352,148.4,148.1983,148.3424,160576.0
2024-05-17 15:00:00,154.42,154.64,154.31,154.63,160902.0,148.3424,148.5537,148.2367,148.5441,160902.0
2024-05-17 15:30:00,154.63,154.75,154.51,154.66,626342.0,148.5441,148.6594,148.4288,148.5729,626342.0
2024-05-20 09:30:00,153.1,153.39,151.41,151.95,704754.0,148.2799,148.5608,146.6431,147.1661,704754.0
2024-05-20 10:00:00,151.97,152.57,151.4,152.47,358035.0,147.1855,147.7666,146.6334,147.6698,358035.0
2024-05-20 10:30:00,152.44,152.66,152.31,152.6,185126.0,147.6407,147.8538,147.5148,147.7957,185126.0
2024-05-20 11:00:00,152.6,152.61,152.22,152.36,145559.0,147.7957,147.8053,147.4276,147.5632,145559.0
2024-05-20 11:30:00,152.37,152.53,152.27,152.42,205442.0,147.5729,147.7279,147.476,147.6213,205442.0
2024-05-20 12:00:00,152.41,152.49,152.21,152.26,137323.0,147.6116,147.6891,147.4179,147.4664,137323.0
2024-05-20 12:30:00,152.25,152.27,152.03,152.1,104880.0,147.4567,147.476,147.2436,147.3114,104880.0
2024-05-20 13:00:00,152.1,152.46,152.09,152.34,135093.0,147.3114,147.6601,147.3017,147.5438,135093.0
2024-05-20 13:30:00,152.34,152.34,152.18,152.3,97172.0,147.5438,147.5438,147.3889,147.5051,97172.0
2024-05-20 14:00:00,152.28,152.38,151.95,152.2,134604.0,147.4857,147.5826,147.1661,147.4083,134604.0
2024-05-20 14:30:00,152.19,152.24,152.03,152.04,158133.0,147.3986,147.447,147.2436,147.2533,158133.0
2024-05-20 15:00:00,152.03,152.03,151.72,151.78,192324.0,147.2436,147.2436,146.9434,147.0015,192324.0
2024-05-20 15:30:00,151.78,151.8,151.26,151.35,1009077.0,147.0015,147.0208,146.4978,146.585,1009077.0
2024-05-21 09:30:00,151.78,152.59,151.57,151.98,313200.0,147.0015,147.786,146.7981,147.1952,313200.0
2024-05-21 10:00:00,151.99,152.27,151.58,151.66,193341.0,147.2049,147.476,146.8078,146.8853,193341.0
2024-05-21 10:30:00,151.66,151.71,150.96,150.98,198351.0,146.8853,146.9337,146.2073,146.2267,198351.0
2024-05-21 11:00:00,150.96,151.38,150.87,151.29,153975.0,146.2073,146.6141,146.1201,146.5269,153975.0
2024-05-21 11:30:00,151.3,151.31,151.03,151.2,151491.0,146.5366,146.5463,146.2751,146.4397,151491.0
2024-05-21 12:00:00,151.2,151.21,151.01,151.08,142613.0,146.4397,146.4494,146.2557,146.3235,142613.0
2024-05-21 12:30:00,151.09,151.15,150.97,150.98,145231.0,146.3332,146.3913,146.217,146.2267,145231.0
2024-05-21 13:00:00,150.99,151.07,150.92,150.98,105997.0,146.2363,146.3138,146.1685,146.2267,105997.0
2024-05-21 13:30:00,150.99,151.03,150.84,150.9,136535.0,146.2363,146.2751,146.0911,146.1492,136535.0
2024-05-21 14:00:00,150.9,151.01,150.81,150.98,156916.0,146.1492,146.2557,146.062,146.2267,156916.0
2024-05-21 14:30:00,150.98,151.05,150.82,150.86,232960.0,146.2267,146.2945,146.0717,146.1104,232960.0
2024-05-21 15:00:00,150.86,151.0,150.78,150.93,193567.0,146.1104,146.246,146.033,146.1782,193567.0
2024-05-21 15:30:00,150.93,151.32,150.89,151.26,634514.0,146.1782,146.556,146.1395,146.4978,634514.0
2024-05-22 09:30:00,150.84,152.18,150.32,152.16,549225.0,146.0911,147.3889,145.5874,147.3695,549225.0
2024-05-22 10:00:00,152.16,153.07,152.01,152.59,368833.0,147.3695,148.2509,147.2242,147.786,368833.0
2024-05-22 10:30:00,152.61,153.23,152.46,153.2,222523.0,147.8053,148.4058,147.6601,148.3768,222523.0
2024-05-22 11:00:00,153.21,153.65,153.01,153.14,310777.0,148.3865,148.8126,148.1928,148.3187,310777.0
2024-05-22 11:30:00,153.12,153.37,153.01,153.08,297155.0,148.2993,148.5414,148.1928,148.2605,297155.0
2024-05-22 12:00:00,153.06,153.67,153.06,153.66,244430.0,148.2412,148.832,148.2412,148.8223,244430.0
2024-05-22 12:30:00,153.65,154.0,153.51,153.94,191501.0,148.8126,149.1516,148.677,149.0935,191501.0
2024-05-22 13:00:00,153.91,154.08,153.88,153.9,284188.0,149.0644,149.2291,149.0354,149.0547,284188.0
2024-05-22 13:30:00,153.9,153.96,153.67,153.72,140442.0,149.0547,149.1128,148.832,148.8804,140442.0
2024-05-22 14:00:00,153.72,153.74,153.17,153.25,170800.0,148.8804,148.8998,148.3477,148.4252,170800.0
2024-05-22 14:30:00,153.24,153.55,153.21,153.52,178323.0,148.4155,148.7157,148.3865,148.6867,178323.0
2024-05-22 15:00:00,153.52,153.54,152.99,153.06,191453.0,148.6867,148.7061,148.1734,148.2412,191453.0
2024-05-22 15:30:00,153.05,153.53,153.03,153.53,577171.0,148.2315,148.6964,148.2121,148.6964,577171.0
2024-05-23 09:30:00,152.75,152.84,151.78,152.37,598231.0,147.9409,148.0281,147.0015,147.5729,598231.0
2024-05-23 10:00:00,152.36,152.51,151.81,151.92,277511.0,147.5632,147.7085,147.0305,147.1371,277511.0
2024-05-23 10:30:00,151.94,151.99,151.7,151.8,206705.0,147.1564,147.2049,146.924,147.0208,206705.0
2024-05-23 11:00:00,151.8,151.82,150.78,150.81,285770.0,147.0208,147.0402,146.033,146.062,285770.0
2024-05-23 11:30:00,150.82,151.13,150.82,150.89,170572.0,146.0717,146.3719,146.0717,146.1395,170572.0
2024-05-23 12:00:00,150.87,151.0,150.76,150.84,180580.0,146.1201,146.246,146.0136,146.0911,180580.0
2024-05-23 12:30:00,150.84,150.87,150.36,150.38,225322.0,146.0911,146.1201,145.6262,145.6456,225322.0
2024-05-23 13:00:00,150.37,150.57,150.17,150.33,207479.0,145.6359,145.8296,145.4422,145.5971,207479.0
2024-05-23 13:30:00,150.32,150.32,150.02,150.04,222384.0,145.5874,145.5874,145.2969,145.3163,222384.0
2024-05-23 14:00:00,150.04,150.08,149.72,149.74,254909.0,145.3163,145.355,145.0063,145.0257,254909.0
2024-05-23 14:30:00,149.73,149.86,149.39,149.44,382976.0,145.016,145.1419,144.6867,144.7351,382976.0
2024-05-23 15:00:00,149.45,150.04,149.45,149.92,297238.0,144.7448,145.3163,144.7448,145.2,297238.0
2024-05-23 15:30:00,149.93,149.99,149.37,149.67,692761.0,145.2097,145.2678,144.6673,144.9579,692761.0
2024-05-24 09:30:00,149.53,149.82,148.62,148.81,358822.0,144.8223,145.1032,143.941,144.125,358822.0
2024-05-24 10:00:00,148.83,148.9,148.25,148.37,263687.0,144.1443,144.2121,143.5826,143.6988,263687.0
2024-05-24 10:30:00,148.36,148.49,148.05,148.28,196404.0,143.6891,143.8151,143.3889,143.6117,196404.0
2024-05-24 11:00:00,148.28,148.72,148.2,148.51,300034.0,143.6117,144.0378,143.5342,143.8344,300034.0
2024-05-24 11:30:00,148.52,148.63,147.88,147.96,344593.0,143.8441,143.9506,143.2243,143.3017,344593.0
2024-05-24 12:00:00,147.95,148.23,147.9,148.04,284741.0,143.2921,143.5632,143.2436,143.3792,284741.0
2024-05-24 12:30:00,148.04,148.34,147.95,148.26,248019.0,143.3792,143.6698,143.2921,143.5923,248019.0
2024-05-24 13:00:00,148.26,148.29,147.94,147.97,233543.0,143.5923,143.6214,143.2824,143.3114,233543.0
2024-05-24 13:30:00,147.98,148.09,147.83,147.83,195655.0,143.3211,143.4276,143.1758,143.1758,195655.0
2024-05-24 14:00:00,147.83,147.9,147.51,147.56,290930.0,143.1758,143.2436,142.8659,142.9143,290930.0
2024-05-24 14:30:00,147.56,147.7,147.26,147.27,345440.0,142.9143,143.0499,142.6238,142.6335,345440.0
2024-05-24 15:00:00,147.27,147.28,146.79,146.86,550347.0,142.6335,142.6431,142.1686,142.2364,550347.0
2024-05-24 15:30:00,146.86,147.2,146.76,146.97,1178370.0,142.2364,142.5657,142.1395,142.3429,1178370.0
2024-05-28 09:30:00,146.79,146.79,144.88,146.1,826171.0,142.1686,142.1686,140.3187,141.5003,826171.0
2024-05-28 10:00:00,146.14,146.16,145.29,145.43,339300.0,141.539,141.5584,140.7158,140.8514,339300.0
2024-05-28 10:30:00,145.42,145.75,145.26,145.38,386483.0,140.8417,141.1613,140.6867,140.803,386483.0
2024-05-28 11:00:00,145.4,145.49,145.08,145.41,329504.0,140.8223,140.9095,140.5124,140.832,329504.0
2024-05-28 11:30:00,145.4,145.4,145.08,145.09,319816.0,140.8223,140.8223,140.5124,140.5221,319816.0
2024-05-28 12:00:00,145.09,145.18,145.03,145.15,249552.0,140.5221,140.6093,140.464,140.5802,249552.0
2024-05-28 12:30:00,145.14,145.25,144.89,144.91,307877.0,140.5705,140.6771,140.3284,140.3478,307877.0
2024-05-28 13:00:00,144.89,144.95,144.44,144.47,512390.0,140.3284,140.3865,139.8926,139.9216,512390.0
2024-05-28 13:30:00,144.46,144.59,144.29,144.39,369243.0,139.9119,140.0378,139.7473,139.8441,369243.0
2024-05-28 14:00:00,144.39,144.49,144.17,144.21,294095.0,139.8441,139.941,139.6311,139.6698,294095.0
2024-05-28 14:30:00,144.21,144.49,144.15,144.38,672427.0,139.6698,139.941,139.6117,139.8345,672427.0
2024-05-28 15:00:00,144.39,144.49,144.25,144.34,376824.0,139.8441,139.941,139.7085,139.7957,376824.0
2024-05-28 15:30:00,144.34,144.56,144.17,144.42,1218980.0,139.7957,140.0088,139.6311,139.8732,1218980.0
2024-05-29 09:30:00,143.82,145.42,143.71,144.81,785167.0,139.2921,140.8417,139.1855,140.2509,785167.0
2024-05-29 10:00:00,144.87,145.2,144.37,144.68,343181.0,140.309,140.6286,139.8248,140.125,343181.0
2024-05-29 10:30:00,144.66,144.7,144.26,144.43,174760.0,140.1056,140.1444,139.7182,139.8829,174760.0
2024-05-29 11:00:00,144.43,144.64,144.34,144.47,181071.0,139.8829,140.0863,139.7957,139.9216,181071.0
2024-05-29 11:30:00,144.49,144.79,144.46,144.69,206414.0,139.941,140.2315,139.9119,140.1347,206414.0
2024-05-29 12:00:00,144.67,144.71,144.45,144.6,195607.0,140.1153,140.1541,139.9022,140.0475,195607.0
2024-05-29 12:30:00,144.6,144.66,144.54,144.62,131292.0,140.0475,140.1056,139.9894,140.0669,131292.0
2024-05-29 13:00:00,144.62,144.76,144.48,144.75,149540.0,140.0669,140.2025,139.9313,140.1928,149540.0
2024-05-29 13:30:00,144.75,144.79,144.51,144.56,233884.0,140.1928,140.2315,139.9604,140.0088,233884.0
2024-05-29 14:00:00,144.56,144.57,144.23,144.24,186354.0,140.0088,140.0185,139.6892,139.6989,186354.0
2024-05-29 14:30:00,144.24,144.25,144.0,144.08,250067.0,139.6989,139.7085,139.4664,139.5439,250067.0
2024-05-29 15:00:00,144.08,144.43,144.08,144.36,474955.0,139.5439,139.8829,139.5439,139.8151,474955.0
2024-05-29 15:30:00,144.35,144.55,144.22,144.44,848009.0,139.8054,139.9991,139.6795,139.8926,848009.0
2024-05-30 09:30:00,144.62,144.87,144.02,144.31,361050.0,140.0669,140.309,139.4858,139.7667,361050.0
2024-05-30 10:00:00,144.29,144.75,144.25,144.32,251223.0,139.7473,140.1928,139.7085,139.7763,251223.0
2024-05-30 10:30:00,144.33,145.18,144.31,144.75,360052.0,139.786,140.6093,139.7667,140.1928,360052.0
2024-05-30 11:00:00,144.77,145.03,144.76,144.94,201496.0,140.2122,140.464,140.2025,140.3768,201496.0
2024-05-30 11:30:00,144.94,145.27,144.93,145.17,246727.0,140.3768,140.6964,140.3671,140.5996,246727.0
2024-05-30 12:00:00,145.19,145.36,145.15,145.19,150363.0,140.6189,140.7836,140.5802,140.6189,150363.0
2024-05-30 12:30:00,145.18,145.37,145.13,145.35,153115.0,140.6093,140.7933,140.5608,140.7739,153115.0
2024-05-30 13:00:00,145.34,145.41,145.23,145.37,153573.0,140.7642,140.832,140.6577,140.7933,153573.0
2024-05-30 13:30:00,145.36,145.38,145.17,145.31,149180.0,140.7836,140.803,140.5996,140.7352,149180.0
2024-05-30 14:00:00,145.3,145.38,145.17,145.2,112391.0,140.7255,140.803,140.5996,140.6286,112391.0
2024-05-30 14:30:00,145.21,145.38,145.19,145.34,247909.0,140.6383,140.803,140.6189,140.7642,247909.0
2024-05-30 15:00:00,145.34,145.55,145.25,145.5,194553.0,140.7642,140.9676,140.6771,140.9192,194553.0
2024-05-30 15:30:00,145.51,145.61,145.19,145.29,664144.0,140.9289,141.0257,140.6189,140.7158,664144.0
2024-05-31 09:30:00,145.57,146.01,145.19,145.58,333658.0,140.987,141.4131,140.6189,140.9967,333658.0
2024-05-31 10:00:00,145.6,146.8,145.49,146.56,198546.0,141.016,142.1783,140.9095,141.9458,198546.0
2024-05-31 10:30:00,146.59,146.88,146.49,146.55,152363.0,141.9749,142.2557,141.878,141.9361,152363.0
2024-05-31 11:00:00,146.56,146.84,146.5,146.71,171714.0,141.9458,142.217,141.8877,142.0911,171714.0
2024-05-31 11:30:00,146.68,147.0,146.62,146.95,325311.0,142.062,142.372,142.0039,142.3235,325311.0
2024-05-31 12:00:00,146.95,147.37,146.88,147.29,315274.0,142.3235,142.7303,142.2557,142.6528,315274.0
2024-05-31 12:30:00,147.28,147.34,147.1,147.24,174542.0,142.6431,142.7013,142.4688,142.6044,174542.0
2024-05-31 13:00:00,147.23,147.41,147.13,147.36,177173.0,142.5947,142.7691,142.4979,142.7206,177173.0
2024-05-31 13:30:00,147.36,147.48,147.12,147.3,773151.0,142.7206,142.8369,142.4882,142.6625,773151.0
2024-05-31 14:00:00,147.29,147.31,146.81,146.83,213680.0,142.6528,142.6722,142.1879,142.2073,213680.0
2024-05-31 14:30:00,146.82,147.09,146.66,146.86,194453.0,142.1976,142.4591,142.0427,142.2364,194453.0
2024-05-31 15:00:00,146.85,146.87,146.53,146.56,177447.0,142.2267,142.2461,141.9168,141.9458,177447.0
2024-05-31 15:30:00,146.56,146.98,146.28,146.81,1481732.0,141.9458,142.3526,141.6746,142.1879,1481732.0
2024-06-03 09:30:00,147.25,148.33,146.77,148.27,652928.0,142.6141,143.6601,142.1492,143.602,652928.0
2024-06-03 10:00:00,148.32,148.9,148.24,148.53,402559.0,143.6504,144.2121,143.5729,143.8538,402559.0
2024-06-03 10:30:00,148.53,148.64,147.93,148.09,298096.0,143.8538,143.9603,143.2727,143.4276,298096.0
2024-06-03 11:00:00,148.06,148.67,147.87,148.33,308685.0,143.3986,143.9894,143.2146,143.6601,308685.0
2024-06-03 11:30:00,148.29,148.29,147.5,147.71,247800.0,143.6214,143.6214,142.8562,143.0596,247800.0
2024-06-03 12:00:00,147.69,147.88,147.42,147.43,183681.0,143.0402,143.2243,142.7787,142.7884,183681.0
2024-06-03 12:30:00,147.41,147.58,147.08,147.29,196711.0,142.7691,142.9337,142.4494,142.6528,196711.0
2024-06-03 13:00:00,147.28,147.57,147.16,147.48,159583.0,142.6431,142.924,142.5269,142.8369,159583.0
2024-06-03 13:30:00,147.49,147.78,147.43,147.56,178732.0,142.8465,143.1274,142.7884,142.9143,178732.0
2024-06-03 14:00:00,147.58,147.67,147.49,147.53,166736.0,142.9337,143.0209,142.8465,142.8853,166736.0
2024-06-03 14:30:00,147.52,148.0,147.47,147.85,232424.0,142.8756,143.3405,142.8272,143.1952,232424.0
2024-06-03 15:00:00,147.86,148.1,147.86,147.89,223692.0,143.2049,143.4373,143.2049,143.2339,223692.0
2024-06-03 15:30:00,147.9,147.97,147.59,147.82,521315.0,143.2436,143.3114,142.9434,143.1661,521315.0
2024-06-04 09:30:00,147.48,148.21,146.82,148.17,796504.0,142.8369,143.5439,142.1976,143.5051,796504.0
2024-06-04 10:00:00,148.19,148.31,147.41,147.57,231028.0,143.5245,143.6407,142.7691,142.924,231028.0
2024-06-04 10:30:00,147.54,147.55,146.88,146.92,253344.0,142.895,142.9046,142.2557,142.2945,253344.0
2024-06-04 11:00:00,146.94,147.09,146.71,146.73,132584.0,142.3139,142.4591,142.0911,142.1105,132584.0
2024-06-04 11:30:00,146.72,146.72,146.22,146.32,165724.0,142.1008,142.1008,141.6165,141.7134,165724.0
2024-06-04 12:00:00,146.32,146.48,146.19,146.38,158149.0,141.7134,141.8683,141.5875,141.7715,158149.0
2024-06-04 12:30:00,146.4,146.57,146.36,146.5,190456.0,141.7909,141.9555,141.7521,141.8877,190456.0
2024-06-04 13:00:00,146.5,146.96,146.41,146.96,224210.0,141.8877,142.3332,141.8005,142.3332,224210.0
2024-06-04 13:30:00,146.96,147.48,146.73,147.33,196914.0,142.3332,142.8369,142.1105,142.6916,196914.0
2024-06-04 14:00:00,147.33,147.51,147.28,147.42,330524.0,142.6916,142.8659,142.6431,142.7787,330524.0
2024-06-04 14:30:00,147.43,148.0,147.22,147.35,267720.0,142.7884,143.3405,142.585,142.7109,267720.0
2024-06-04 15:00:00,147.34,147.35,146.56,146.75,398342.0,142.7013,142.7109,141.9458,142.1298,398342.0
2024-06-04 15:30:00,146.75,147.9,146.74,147.79,899025.0,142.1298,143.2436,142.1201,143.1371,899025.0
2024-06-05 09:30:00,147.97,147.99,146.54,146.6,323971.0,143.3114,143.3308,141.9264,141.9846,323971.0
2024-06-05 10:00:00,146.55,146.58,145.86,146.03,315268.0,141.9361,141.9652,141.2679,141.4325,315268.0
2024-06-05 10:30:00,146.03,146.93,145.96,146.79,220787.0,141.4325,142.3042,141.3647,142.1686,220787.0
2024-06-05 11:00:00,146.81,147.04,146.74,147.0,156654.0,142.1879,142.4107,142.1201,142.372,156654.0
2024-06-05 11:30:00,147.0,147.02,146.83,146.83,111567.0,142.372,142.3913,142.2073,142.2073,111567.0
2024-06-05 12:00:00,146.84,146.9,146.54,146.73,101593.0,142.217,142.2751,141.9264,142.1105,101593.0
2024-06-05 12:30:00,146.74,147.16,146.72,146.9,137721.0,142.1201,142.5269,142.1008,142.2751,137721.0
2024-06-05 13:00:00,146.92,146.98,146.62,146.84,177704.0,142.2945,142.3526,142.0039,142.217,177704.0
2024-06-05 13:30:00,146.84,146.86,146.64,146.74,149697.0,142.217,142.2364,142.0233,142.1201,149697.0
2024-06-05 14:00:00,146.73,146.73,146.31,146.39,270279.0,142.1105,142.1105,141.7037,141.7812,270279.0
2024-06-05 14:30:00,146.39,146.5,146.09,146.13,198842.0,141.7812,141.8877,141.4906,141.5294,198842.0
2024-06-05 15:00:00,146.13,146.27,145.98,146.12,234034.0,141.5294,141.6649,141.3841,141.5197,234034.0
2024-06-05 15:30:00,146.12,146.6,145.85,145.98,739803.0,141.5197,141.9846,141.2582,141.3841,739803.0
2024-06-06 09:30:00,145.5,146.69,144.66,146.69,407813.0,140.9192,142.0717,140.1056,142.0717,407813.0
2024-06-06 10:00:00,146.66,146.96,146.39,146.94,370036.0,142.0427,142.3332,141.7812,142.3139,370036.0
2024-06-06 10:30:00,146.94,146.95,146.08,146.37,171451.0,142.3139,142.3235,141.4809,141.7618,171451.0
2024-06-06 11:00:00,146.37,146.72,146.37,146.63,146849.0,141.7618,142.1008,141.7618,142.0136,146849.0
2024-06-06 11:30:00,146.62,146.84,146.62,146.75,151042.0,142.0039,142.217,142.0039,142.1298,151042.0
2024-06-06 12:00:00,146.76,146.8,146.28,146.39,129570.0,142.1395,142.1783,141.6746,141.7812,129570.0
2024-06-06 12:30:00,146.38,146.67,146.23,146.24,87564.0,141.7715,142.0524,141.6262,141.6359,87564.0
2024-06-06 13:00:00,146.24,146.32,146.13,146.27,126825.0,141.6359,141.7134,141.5294,141.6649,126825.0
2024-06-06 13:30:00,146.25,146.53,146.25,146.44,127769.0,141.6456,141.9168,141.6456,141.8296,127769.0
2024-06-06 14:00:00,146.45,146.53,146.17,146.33,169738.0,141.8393,141.9168,141.5681,141.7231,169738.0
2024-06-06 14:30:00,146.32,146.66,146.24,146.65,122188.0,141.7134,142.0427,141.6359,142.033,122188.0
2024-06-06 15:00:00,146.63,147.0,146.6,146.8,162975.0,142.0136,142.372,141.9846,142.1783,162975.0
2024-06-06 15:30:00,146.8,146.81,146.36,146.44,465228.0,142.1783,142.1879,141.7521,141.8296,465228.0
2024-06-07 09:30:00,146.68,147.12,146.34,146.79,365515.0,142.062,142.4882,141.7327,142.1686,365515.0
2024-06-07 10:00:00,146.78,147.84,146.7,147.84,224257.0,142.1589,143.1855,142.0814,143.1855,224257.0
2024-06-07 10:30:00,147.82,148.3,147.73,147.99,248107.0,143.1661,143.631,143.079,143.3308,248107.0
2024-06-07 11:00:00,147.98,148.0,147.68,147.94,129815.0,143.3211,143.3405,143.0306,143.2824,129815.0
2024-06-07 11:30:00,147.94,148.14,147.81,147.97,159969.0,143.2824,143.4761,143.1565,143.3114,159969.0
2024-06-07 12:00:00,147.97,148.1,147.9,147.99,152901.0,143.3114,143.4373,143.2436,143.3308,152901.0
2024-06-07 12:30:00,147.99,148.15,147.74,147.9,108698.0,143.3308,143.4858,143.0887,143.2436,108698.0
2024-06-07 13:00:00,147.9,148.05,147.72,147.93,118547.0,143.2436,143.3889,143.0693,143.2727,118547.0
2024-06-07 13:30:00,147.94,147.94,147.5,147.58,109235.0,143.2824,143.2824,142.8562,142.9337,109235.0
2024-06-07 14:00:00,147.57,147.57,147.28,147.5,114064.0,142.924,142.924,142.6431,142.8562,114064.0
2024-06-07 14:30:00,147.5,147.62,147.49,147.56,115504.0,142.8562,142.9724,142.8465,142.9143,115504.0
2024-06-07 15:00:00,147.56,147.63,147.29,147.36,158915.0,142.9143,142.9821,142.6528,142.7206,158915.0
2024-06-07 15:30:00,147.37,147.42,146.91,147.09,475705.0,142.7303,142.7787,142.2848,142.4591,475705.0
2024-06-10 09:30:00,146.53,147.32,145.6,147.25,491898.0,141.9168,142.6819,141.016,142.6141,491898.0
2024-06-10 10:00:00,147.27,147.56,146.5,146.53,246088.0,142.6335,142.9143,141.8877,141.9168,246088.0
2024-06-10 10:30:00,146.55,146.64,146.07,146.1,202584.0,141.9361,142.0233,141.4712,141.5003,202584.0
2024-06-10 11:00:00,146.11,146.37,146.06,146.13,185642.0,141.51,141.7618,141.4616,141.5294,185642.0
2024-06-10 11:30:00,146.12,146.33,145.89,146.2,222873.0,141.5197,141.7231,141.2969,141.5972,222873.0
2024-06-10 12:00:00,146.18,146.34,145.93,146.12,133517.0,141.5778,141.7327,141.3357,141.5197,133517.0
2024-06-10 12:30:00,146.13,146.2,146.04,146.04,117183.0,141.5294,141.5972,141.4422,141.4422,117183.0
2024-06-10 13:00:00,146.03,146.5,146.01,146.49,121845.0,141.4325,141.8877,141.4131,141.878,121845.0
2024-06-10 13:30:00,146.5,146.81,146.42,146.74,106367.0,141.8877,142.1879,141.8102,142.1201,106367.0
2024-06-10 14:00:00,146.74,147.22,146.73,146.94,203233.0,142.1201,142.585,142.1105,142.3139,203233.0
2024-06-10 14:30:00,146.95,147.17,146.9,147.07,126052.0,142.3235,142.5366,142.2751,142.4398,126052.0
2024-06-10 15:00:00,147.08,147.19,146.92,147.14,267921.0,142.4494,142.556,142.2945,142.5076,267921.0
2024-06-10 15:30:00,147.15,147.24,146.95,147.18,609080.0,142.5172,142.6044,142.3235,142.5463,609080.0
2024-06-11 09:30:00,146.81,147.0,145.44,145.84,301225.0,142.1879,142.372,140.8611,141.2485,301225.0
2024-06-11 10:00:00,145.84,145.95,145.62,145.82,214129.0,141.2485,141.355,141.0354,141.2291,214129.0
2024-06-11 10:30:00,145.78,146.13,145.75,145.8,162644.0,141.1904,141.5294,141.1613,141.2097,162644.0
2024-06-11 11:00:00,145.81,146.08,145.73,145.88,117119.0,141.2194,141.4809,141.1419,141.2872,117119.0
2024-06-11 11:30:00,145.91,146.38,145.91,146.22,135856.0,141.3163,141.7715,141.3163,141.6165,135856.0
2024-06-11 12:00:00,146.24,146.24,145.94,145.94,119563.0,141.6359,141.6359,141.3453,141.3453,119563.0
2024-06-11 12:30:00,145.96,146.27,145.88,146.24,101257.0,141.3647,141.6649,141.2872,141.6359,101257.0
2024-06-11 13:00:00,146.23,146.77,146.11,146.47,288183.0,141.6262,142.1492,141.51,141.8587,288183.0
2024-06-11 13:30:00,146.47,146.63,146.34,146.46,135813.0,141.8587,142.0136,141.7327,141.849,135813.0
2024-06-11 14:00:00,146.47,146.73,146.47,146.71,147174.0,141.8587,142.1105,141.8587,142.0911,147174.0
2024-06-11 14:30:00,146.72,147.03,146.7,146.94,133355.0,142.1008,142.401,142.0814,142.3139,133355.0
2024-06-11 15:00:00,146.95,147.16,146.67,146.73,217060.0,142.3235,142.5269,142.0524,142.1105,217060.0
2024-06-11 15:30:00,146.73,146.81,146.41,146.76,487836.0,142.1105,142.1879,141.8005,142.1395,487836.0
2024-06-12 09:30:00,147.06,147.21,145.66,145.96,452354.0,142.4301,142.5754,141.0742,141.3647,452354.0
2024-06-12 10:00:00,145.98,146.01,145.37,145.59,266751.0,141.3841,141.4131,140.7933,141.0064,266751.0
2024-06-12 10:30:00,145.63,146.12,145.55,145.98,248120.0,141.0451,141.5197,140.9676,141.3841,248120.0
2024-06-12 11:00:00,145.96,146.35,145.91,146.13,299258.0,141.3647,141.7424,141.3163,141.5294,299258.0
2024-06-12 11:30:00,146.14,146.23,145.9,146.0,165069.0,141.539,141.6262,141.3066,141.4034,165069.0
2024-06-12 12:00:00,145.98,146.03,145.84,145.9,187307.0,141.3841,141.4325,141.2485,141.3066,187307.0
2024-06-12 12:30:00,145.9,145.97,145.68,145.92,177032.0,141.3066,141.3744,141.0935,141.326,177032.0
2024-06-12 13:00:00,145.93,146.08,145.77,145.84,179824.0,141.3357,141.4809,141.1807,141.2485,179824.0
2024-06-12 13:30:00,145.85,146.26,145.6,146.15,215221.0,141.2582,141.6553,141.016,141.5487,215221.0
2024-06-12 14:00:00,146.15,146.39,145.23,145.38,198750.0,141.5487,141.7812,140.6577,140.803,198750.0
2024-06-12 14:30:00,145.36,145.55,144.8,145.01,282918.0,140.7836,140.9676,140.2412,140.4446,282918.0
2024-06-12 15:00:00,145.0,145.29,144.84,144.9,243241.0,140.4349,140.7158,140.28,140.3381,243241.0
2024-06-12 15:30:00,144.89,145.5,144.78,145.39,650717.0,140.3284,140.9192,140.2219,140.8127,650717.0
2024-06-13 09:30:00,145.07,145.15,143.88,144.6,473345.0,140.5027,140.5802,139.3502,140.0475,473345.0
2024-06-13 10:00:00,144.58,144.81,144.25,144.58,201470.0,140.0282,140.2509,139.7085,140.0282,201470.0
2024-06-13 10:30:00,144.56,144.89,144.15,144.86,155900.0,140.0088,140.3284,139.6117,140.2993,155900.0
2024-06-13 11:00:00,144.86,145.14,144.61,145.09,167334.0,140.2993,140.5705,140.0572,140.5221,167334.0
2024-06-13 11:30:00,145.1,145.26,144.99,145.13,122662.0,140.5318,140.6867,140.4252,140.5608,122662.0
2024-06-13 12:00:00,145.12,145.33,145.02,145.17,114909.0,140.5512,140.7545,140.4543,140.5996,114909.0
2024-06-13 12:30:00,145.18,145.55,145.16,145.37,128691.0,140.6093,140.9676,140.5899,140.7933,128691.0
2024-06-13 13:00:00,145.37,145.75,145.31,145.61,156609.0,140.7933,141.1613,140.7352,141.0257,156609.0
2024-06-13 13:30:00,145.61,145.69,145.55,145.56,82460.0,141.0257,141.1032,140.9676,140.9773,82460.0
2024-06-13 14:00:00,145.56,145.67,145.37,145.39,130452.0,140.9773,141.0838,140.7933,140.8127,130452.0
2024-06-13 14:30:00,145.4,145.45,145.12,145.19,165903.0,140.8223,140.8708,140.5512,140.6189,165903.0
2024-06-13 15:00:00,145.17,146.0,144.99,145.14,269881.0,140.5996,141.4034,140.4252,140.5705,269881.0
2024-06-13 15:30:00,145.13,145.59,145.07,145.4,533139.0,140.5608,141.0064,140.5027,140.8223,533139.0
2024-06-14 09:30:00,145.14,145.97,144.73,144.93,236307.0,140.5705,141.3744,140.1734,140.3671,236307.0
2024-06-14 10:00:00,144.89,145.1,144.51,144.53,147245.0,140.3284,140.5318,139.9604,139.9797,147245.0
2024-06-14 10:30:00,144.55,145.1,144.48,145.02,125760.0,139.9991,140.5318,139.9313,140.4543,125760.0
2024-06-14 11:00:00,145.04,145.31,144.95,145.28,80904.0,140.4737,140.7352,140.3865,140.7061,80904.0
2024-06-14 11:30:00,145.3,145.52,145.12,145.32,126327.0,140.7255,140.9386,140.5512,140.7449,126327.0
2024-06-14 12:00:00,145.32,145.39,145.0,145.24,93647.0,140.7449,140.8127,140.4349,140.6674,93647.0
2024-06-14 12:30:00,145.26,145.33,145.13,145.22,126797.0,140.6867,140.7545,140.5608,140.648,126797.0
2024-06-14 13:00:00,145.21,145.29,145.05,145.1,129954.0,140.6383,140.7158,140.4834,140.5318,129954.0
2024-06-14 13:30:00,145.1,145.17,144.99,145.05,101296.0,140.5318,140.5996,140.4252,140.4834,101296.0
2024-06-14 14:00:00,145.06,145.35,144.99,145.32,126283.0,140.493,140.7739,140.4252,140.7449,126283.0
2024-06-14 14:30:00,145.31,145.52,145.27,145.44,127926.0,140.7352,140.9386,140.6964,140.8611,127926.0
2024-06-14 15:00:00,145.44,145.48,145.33,145.48,128969.0,140.8611,140.8998,140.7545,140.8998,128969.0
2024-06-14 15:30:00,145.47,145.57,145.25,145.55,343263.0,140.8901,140.987,140.6771,140.9676,343263.0
2024-06-17 09:30:00,145.02,146.43,144.74,145.97,447459.0,140.4543,141.8199,140.1831,141.3744,447459.0
2024-06-17 10:00:00,145.96,146.18,145.21,146.07,222045.0,141.3647,141.5778,140.6383,141.4712,222045.0
2024-06-17 10:30:00,146.09,146.1,145.81,145.96,164949.0,141.4906,141.5003,141.2194,141.3647,164949.0
2024-06-17 11:00:00,145.96,146.09,145.83,146.03,115147.0,141.3647,141.4906,141.2388,141.4325,115147.0
2024-06-17 11:30:00,146.05,146.05,145.7,145.7,91026.0,141.4519,141.4519,141.1129,141.1129,91026.0
2024-06-17 12:00:00,145.72,145.89,145.63,145.86,112204.0,141.1323,141.2969,141.0451,141.2679,112204.0
2024-06-17 12:30:00,145.89,146.07,145.4,145.58,144378.0,141.2969,141.4712,140.8223,140.9967,144378.0
2024-06-17 13:00:00,145.56,145.62,145.36,145.48,208478.0,140.9773,141.0354,140.7836,140.8998,208478.0
2024-06-17 13:30:00,145.49,145.64,145.35,145.36,133928.0,140.9095,141.0548,140.7739,140.7836,133928.0
2024-06-17 14:00:00,145.35,145.65,145.29,145.59,273199.0,140.7739,141.0645,140.7158,141.0064,273199.0
2024-06-17 14:30:00,145.58,145.62,145.32,145.38,178445.0,140.9967,141.0354,140.7449,140.803,178445.0
2024-06-17 15:00:00,145.4,145.7,145.38,145.59,227114.0,140.8223,141.1129,140.803,141.0064,227114.0
2024-06-17 15:30:00,145.59,146.05,145.53,145.99,672143.0,141.0064,141.4519,140.9482,141.3938,672143.0
2024-06-18 09:30:00,145.96,146.39,145.56,145.72,377946.0,141.3647,141.7812,140.9773,141.1323,377946.0
2024-06-18 10:00:00,145.72,145.93,145.43,145.43,184680.0,141.1323,141.3357,140.8514,140.8514,184680.0
2024-06-18 10:30:00,145.44,145.65,145.27,145.5,169001.0,140.8611,141.0645,140.6964,140.9192,169001.0
2024-06-18 11:00:00,145.53,145.92,145.4,145.79,199597.0,140.9482,141.326,140.8223,141.2001,199597.0
2024-06-18 11:30:00,145.78,145.84,145.54,145.61,154966.0,141.1904,141.2485,140.9579,141.0257,154966.0
2024-06-18 12:00:00,145.6,145.61,145.32,145.37,148507.0,141.016,141.0257,140.7449,140.7933,148507.0
2024-06-18 12:30:00,145.35,145.78,145.33,145.68,106881.0,140.7739,141.1904,140.7545,141.0935,106881.0
2024-06-18 13:00:00,145.66,145.8,145.57,145.63,160417.0,141.0742,141.2097,140.987,141.0451,160417.0
2024-06-18 13:30:00,145.61,145.85,145.61,145.84,160961.0,141.0257,141.2582,141.0257,141.2485,160961.0
2024-06-18 14:00:00,145.83,145.86,145.72,145.8,193204.0,141.2388,141.2679,141.1323,141.2097,193204.0
2024-06-18 14:30:00,145.8,145.87,145.62,145.68,187840.0,141.2097,141.2775,141.0354,141.0935,187840.0
2024-06-18 15:00:00,145.68,145.68,145.26,145.55,196791.0,141.0935,141.0935,140.6867,140.9676,196791.0
2024-06-18 15:30:00,145.56,145.72,145.31,145.71,535329.0,140.9773,141.1323,140.7352,141.1226,535329.0
2024-06-20 09:30:00,145.27,145.83,145.01,145.75,498250.0,140.6964,141.2388,140.4446,141.1613,498250.0
2024-06-20 10:00:00,145.74,146.62,145.73,146.04,390925.0,141.1516,142.0039,141.1419,141.4422,390925.0
2024-06-20 10:30:00,146.02,146.02,145.2,145.38,233506.0,141.4228,141.4228,140.6286,140.803,233506.0
2024-06-20 11:00:00,145.36,145.78,145.27,145.74,199322.0,140.7836,141.1904,140.6964,141.1516,199322.0
2024-06-20 11:30:00,145.74,146.56,145.72,146.47,253219.0,141.1516,141.9458,141.1323,141.8587,253219.0
2024-06-20 12:00:00,146.48,146.98,146.45,146.83,213708.0,141.8683,142.3526,141.8393,142.2073,213708.0
2024-06-20 12:30:00,146.83,147.31,146.81,147.22,226248.0,142.2073,142.6722,142.1879,142.585,226248.0
2024-06-20 13:00:00,147.21,147.56,147.16,147.52,170824.0,142.5754,142.9143,142.5269,142.8756,170824.0
2024-06-20 13:30:00,147.52,147.76,147.43,147.7,252095.0,142.8756,143.108,142.7884,143.0499,252095.0
2024-06-20 14:00:00,147.7,147.79,147.48,147.63,220283.0,143.0499,143.1371,142.8369,142.9821,220283.0
2024-06-20 14:30:00,147.63,148.07,147.56,148.06,241611.0,142.9821,143.4083,142.9143,143.3986,241611.0
2024-06-20 15:00:00,148.08,148.08,147.71,147.95,311331.0,143.418,143.418,143.0596,143.2921,311331.0
2024-06-20 15:30:00,147.94,148.06,147.74,147.79,713370.0,143.2824,143.3986,143.0887,143.1371,713370.0
2024-06-21 09:30:00,147.89,148.63,147.37,148.29,1978008.0,143.2339,143.9506,142.7303,143.6214,1978008.0
2024-06-21 10:00:00,148.28,148.7,148.11,148.55,206256.0,143.6117,144.0184,143.447,143.8732,206256.0
2024-06-21 10:30:00,148.56,148.74,148.13,148.17,224295.0,143.8829,144.0572,143.4664,143.5051,224295.0
2024-06-21 11:00:00,148.14,148.52,148.12,148.28,197236.0,143.4761,143.8441,143.4567,143.6117,197236.0
2024-06-21 11:30:00,148.27,148.61,148.01,148.03,187859.0,143.602,143.9313,143.3502,143.3695,187859.0
2024-06-21 12:00:00,148.03,148.52,147.95,148.45,134043.0,143.3695,143.8441,143.2921,143.7763,134043.0
2024-06-21 12:30:00,148.46,148.76,148.39,148.74,106136.0,143.786,144.0766,143.7182,144.0572,106136.0
2024-06-21 13:00:00,148.71,148.76,148.46,148.51,105791.0,144.0281,144.0766,143.786,143.8344,105791.0
2024-06-21 13:30:00,148.5,148.69,148.47,148.6,113019.0,143.8247,144.0088,143.7957,143.9216,113019.0
2024-06-21 14:00:00,148.59,148.98,148.54,148.9,156781.0,143.9119,144.2896,143.8635,144.2121,156781.0
2024-06-21 14:30:00,148.91,149.08,148.78,148.88,212621.0,144.2218,144.3865,144.0959,144.1928,212621.0
2024-06-21 15:00:00,148.88,149.05,148.84,148.92,236356.0,144.1928,144.3574,144.154,144.2315,236356.0
2024-06-21 15:30:00,148.91,149.07,148.47,148.72,828575.0,144.2218,144.3768,143.7957,144.0378,828575.0
2024-06-24 09:30:00,149.0,149.27,148.28,148.58,320590.0,144.309,144.5705,143.6117,143.9022,320590.0
2024-06-24 10:00:00,148.61,148.96,148.17,148.93,272579.0,143.9313,144.2703,143.5051,144.2412,272579.0
2024-06-24 10:30:00,148.94,149.53,148.71,149.37,251309.0,144.2509,144.8223,144.0281,144.6673,251309.0
2024-06-24 11:00:00,149.34,149.57,149.15,149.41,253746.0,144.6383,144.8611,144.4543,144.7061,253746.0
2024-06-24 11:30:00,149.39,149.71,149.35,149.6,157867.0,144.6867,144.9966,144.648,144.8901,157867.0
2024-06-24 12:00:00,149.59,149.72,149.13,149.17,174798.0,144.8804,145.0063,144.4349,144.4736,174798.0
2024-06-24 12:30:00,149.17,149.24,148.55,148.85,268533.0,144.4736,144.5414,143.8732,144.1637,268533.0
2024-06-24 13:00:00,148.82,149.11,148.79,149.1,191517.0,144.1347,144.4155,144.1056,144.4058,191517.0
2024-06-24 13:30:00,149.09,149.38,148.98,149.1,140506.0,144.3962,144.677,144.2896,144.4058,140506.0
2024-06-24 14:00:00,149.1,149.65,149.1,149.45,264622.0,144.4058,144.9385,144.4058,144.7448,264622.0
2024-06-24 14:30:00,149.44,149.49,149.21,149.21,178023.0,144.7351,144.7836,144.5124,144.5124,178023.0
2024-06-24 15:00:00,149.2,149.2,148.68,148.84,240013.0,144.5027,144.5027,143.9991,144.154,240013.0
2024-06-24 15:30:00,148.85,149.56,148.84,149.12,585509.0,144.1637,144.8514,144.154,144.4252,585509.0
2024-06-25 09:30:00,149.18,149.2,148.25,148.36,380989.0,144.4833,144.5027,143.5826,143.6891,380989.0
2024-06-25 10:00:00,148.36,149.02,148.16,148.91,173020.0,143.6891,144.3284,143.4954,144.2218,173020.0
2024-06-25 10:30:00,148.89,148.96,148.53,148.57,179457.0,144.2025,144.2703,143.8538,143.8925,179457.0
2024-06-25 11:00:00,148.56,148.57,147.96,148.1,168050.0,143.8829,143.8925,143.3017,143.4373,168050.0
2024-06-25 11:30:00,148.08,148.15,147.64,147.68,136389.0,143.418,143.4858,142.9918,143.0306,136389.0
2024-06-25 12:00:00,147.69,147.95,147.33,147.7,149805.0,143.0402,143.2921,142.6916,143.0499,149805.0
2024-06-25 12:30:00,147.7,147.72,147.47,147.65,87714.0,143.0499,143.0693,142.8272,143.0015,87714.0
2024-06-25 13:00:00,147.63,147.65,147.37,147.59,110821.0,142.9821,143.0015,142.7303,142.9434,110821.0
2024-06-25 13:30:00,147.61,147.68,147.3,147.3,116750.0,142.9628,143.0306,142.6625,142.6625,116750.0
2024-06-25 14:00:00,147.31,147.48,147.3,147.4,158058.0,142.6722,142.8369,142.6625,142.7594,158058.0
2024-06-25 14:30:00,147.4,147.4,147.21,147.25,178874.0,142.7594,142.7594,142.5754,142.6141,178874.0
2024-06-25 15:00:00,147.25,147.27,147.11,147.13,154328.0,142.6141,142.6335,142.4785,142.4979,154328.0
2024-06-25 15:30:00,147.13,147.33,146.94,147.18,481447.0,142.4979,142.6916,142.3139,142.5463,481447.0
2024-06-26 09:30:00,146.2,146.47,145.78,146.22,369417.0,141.5972,141.8587,141.1904,141.6165,369417.0
2024-06-26 10:00:00,146.22,146.39,145.9,146.28,183226.0,141.6165,141.7812,141.3066,141.6746,183226.0
2024-06-26 10:30:00,146.29,146.47,146.04,146.47,149971.0,141.6843,141.8587,141.4422,141.8587,149971.0
2024-06-26 11:00:00,146.44,146.66,146.29,146.55,123296.0,141.8296,142.0427,141.6843,141.9361,123296.0
2024-06-26 11:30:00,146.56,146.68,146.4,146.61,108034.0,141.9458,142.062,141.7909,141.9942,108034.0
2024-06-26 12:00:00,146.61,146.86,146.55,146.64,118743.0,141.9942,142.2364,141.9361,142.0233,118743.0
2024-06-26 12:30:00,146.62,146.92,146.56,146.81,139109.0,142.0039,142.2945,141.9458,142.1879,139109.0
2024-06-26 13:00:00,146.78,146.98,146.59,146.98,110077.0,142.1589,142.3526,141.9749,142.3526,110077.0
2024-06-26 13:30:00,146.97,147.01,146.73,146.85,128445.0,142.3429,142.3816,142.1105,142.2267,128445.0
2024-06-26 14:00:00,146.84,147.07,146.79,147.03,186374.0,142.217,142.4398,142.1686,142.401,186374.0
2024-06-26 14:30:00,147.04,147.19,147.01,147.15,153256.0,142.4107,142.556,142.3816,142.5172,153256.0
2024-06-26 15:00:00,147.14,147.14,146.84,146.89,174177.0,142.5076,142.5076,142.217,142.2654,174177.0
2024-06-26 15:30:00,146.88,147.17,146.78,146.83,483103.0,142.2557,142.5366,142.1589,142.2073,483103.0
2024-06-27 09:30:00,146.8,147.36,146.57,147.03,276956.0,142.1783,142.7206,141.9555,142.401,276956.0
2024-06-27 10:00:00,147.02,147.03,146.42,146.73,182671.0,142.3913,142.401,141.8102,142.1105,182671.0
2024-06-27 10:30:00,146.76,147.0,146.53,146.54,170724.0,142.1395,142.372,141.9168,141.9264,170724.0
2024-06-27 11:00:00,146.59,146.64,146.12,146.44,143659.0,141.9749,142.0233,141.5197,141.8296,143659.0
2024-06-27 11:30:00,146.41,146.51,146.1,146.17,133396.0,141.8005,141.8974,141.5003,141.5681,133396.0
2024-06-27 12:00:00,146.19,146.22,145.64,145.88,179233.0,141.5875,141.6165,141.0548,141.2872,179233.0
2024-06-27 12:30:00,145.89,145.94,145.48,145.65,198328.0,141.2969,141.3453,140.8998,141.0645,198328.0
2024-06-27 13:00:00,145.64,145.96,145.49,145.9,166065.0,141.0548,141.3647,140.9095,141.3066,166065.0
2024-06-27 13:30:00,145.88,145.92,145.51,145.52,115013.0,141.2872,141.326,140.9289,140.9386,115013.0
2024-06-27 14:00:00,145.52,145.54,144.84,144.92,327344.0,140.9386,140.9579,140.28,140.3574,327344.0
2024-06-27 14:30:00,144.92,145.54,144.89,145.34,186435.0,140.3574,140.9579,140.3284,140.7642,186435.0
2024-06-27 15:00:00,145.37,145.72,145.37,145.48,162849.0,140.7933,141.1323,140.7933,140.8998,162849.0
2024-06-27 15:30:00,145.48,145.9,145.46,145.82,482961.0,140.8998,141.3066,140.8804,141.2291,482961.0
2024-06-28 09:30:00,146.04,146.77,145.84,145.99,336021.0,141.4422,142.1492,141.2485,141.3938,336021.0
2024-06-28 10:00:00,146.01,146.6,145.92,146.16,326884.0,141.4131,141.9846,141.326,141.5584,326884.0
2024-06-28 10:30:00,146.17,146.51,146.03,146.24,265534.0,141.5681,141.8974,141.4325,141.6359,265534.0
2024-06-28 11:00:00,146.25,146.72,146.21,146.61,236190.0,141.6456,142.1008,141.6068,141.9942,236190.0
2024-06-28 11:30:00,146.64,146.88,146.52,146.65,206815.0,142.0233,142.2557,141.9071,142.033,206815.0
2024-06-28 12:00:00,146.65,146.8,146.53,146.67,115208.0,142.033,142.1783,141.9168,142.0524,115208.0
2024-06-28 12:30:00,146.68,147.07,146.68,146.91,143925.0,142.062,142.4398,142.062,142.2848,143925.0
2024-06-28 13:00:00,146.91,146.97,146.56,146.58,177481.0,142.2848,142.3429,141.9458,141.9652,177481.0
2024-06-28 13:30:00,146.56,146.66,146.38,146.55,139134.0,141.9458,142.0427,141.7715,141.9361,139134.0
2024-06-28 14:00:00,146.55,146.72,146.48,146.6,129728.0,141.9361,142.1008,141.8683,141.9846,129728.0
2024-06-28 14:30:00,146.59,146.6,146.08,146.14,305806.0,141.9749,141.9846,141.4809,141.539,305806.0
2024-06-28 15:00:00,146.13,146.13,145.76,145.91,185859.0,141.5294,141.5294,141.171,141.3163,185859.0
2024-06-28 15:30:00,145.91,146.16,145.65,146.12,581135.0,141.3163,141.5584,141.0645,141.5197,581135.0
2024-07-01 09:30:00,146.07,148.7,146.06,148.57,453211.0,141.4712,144.0184,141.4616,143.8925,453211.0
2024-07-01 10:00:00,148.65,148.66,147.3,147.33,280847.0,143.97,143.9797,142.6625,142.6916,280847.0
2024-07-01 10:30:00,147.33,147.41,146.7,146.82,216642.0,142.6916,142.7691,142.0814,142.1976,216642.0
2024-07-01 11:00:00,146.82,146.82,146.38,146.45,141939.0,142.1976,142.1976,141.7715,141.8393,141939.0
2024-07-01 11:30:00,146.49,146.53,145.8,145.83,177403.0,141.878,141.9168,141.2097,141.2388,177403.0
2024-07-01 12:00:00,145.8,146.14,145.71,145.92,111734.0,141.2097,141.539,141.1226,141.326,111734.0
2024-07-01 12:30:00,145.91,145.95,145.62,145.89,136217.0,141.3163,141.355,141.0354,141.2969,136217.0
2024-07-01 13:00:00,145.89,146.1,145.73,145.93,128276.0,141.2969,141.5003,141.1419,141.3357,128276.0
2024-07-01 13:30:00,145.92,146.08,145.86,146.0,168247.0,141.326,141.4809,141.2679,141.4034,168247.0
2024-07-01 14:00:00,145.99,146.14,145.98,146.05,141965.0,141.3938,141.539,141.3841,141.4519,141965.0
2024-07-01 14:30:00,146.04,146.11,145.96,146.08,181392.0,141.4422,141.51,141.3647,141.4809,181392.0
2024-07-01 15:00:00,146.07,146.18,145.98,146.0,169144.0,141.4712,141.5778,141.3841,141.4034,169144.0
2024-07-01 15:30:00,146.01,146.48,146.0,146.42,466693.0,141.4131,141.8683,141.4034,141.8102,466693.0
2024-07-02 09:30:00,146.43,147.14,146.33,147.01,347447.0,141.8199,142.5076,141.7231,142.3816,347447.0
2024-07-02 10:00:00,146.97,147.15,146.13,146.34,229619.0,142.3429,142.5172,141.5294,141.7327,229619.0
2024-07-02 10:30:00,146.34,146.4,146.12,146.25,121703.0,141.7327,141.7909,141.5197,141.6456,121703.0
2024-07-02 11:00:00,146.25,146.49,146.1,146.41,225663.0,141.6456,141.878,141.5003,141.8005,225663.0
2024-07-02 11:30:00,146.4,146.46,146.15,146.24,129060.0,141.7909,141.849,141.5487,141.6359,129060.0
2024-07-02 12:00:00,146.22,146.23,145.85,145.99,158639.0,141.6165,141.6262,141.2582,141.3938,158639.0
2024-07-02 12:30:00,146.0,146.15,145.96,146.0,148405.0,141.4034,141.5487,141.3647,141.4034,148405.0
2024-07-02 13:00:00,146.01,146.29,145.98,146.05,141633.0,141.4131,141.6843,141.3841,141.4519,141633.0
2024-07-02 13:30:00,146.04,146.22,145.94,145.99,161517.0,141.4422,141.6165,141.3453,141.3938,161517.0
2024-07-02 14:00:00,145.99,146.03,145.74,145.8,215069.0,141.3938,141.4325,141.1516,141.2097,215069.0
2024-07-02 14:30:00,145.81,146.04,145.8,145.95,160677.0,141.2194,141.4422,141.2097,141.355,160677.0
2024-07-02 15:00:00,145.96,146.22,145.94,146.16,181342.0,141.3647,141.6165,141.3453,141.5584,181342.0
2024-07-02 15:30:00,146.16,146.18,145.85,146.06,350522.0,141.5584,141.5778,141.2582,141.4616,350522.0
2024-07-03 09:30:00,146.2,146.65,145.09,145.26,295986.0,141.5972,142.033,140.5221,140.6867,295986.0
2024-07-03 10:00:00,145.28,145.38,144.83,145.09,349443.0,140.7061,140.803,140.2703,140.5221,349443.0
2024-07-03 10:30:00,145.09,145.23,144.74,144.76,258240.0,140.5221,140.6577,140.1831,140.2025,258240.0
2024-07-03 11:00:00,144.78,145.45,144.74,145.11,233169.0,140.2219,140.8708,140.1831,140.5415,233169.0
2024-07-03 11:30:00,145.11,145.34,144.82,144.94,199497.0,140.5415,140.7642,140.2606,140.3768,199497.0
2024-07-03 12:00:00,144.94,145.55,144.92,145.3,199565.0,140.3768,140.9676,140.3574,140.7255,199565.0
2024-07-03 12:30:00,145.27,145.95,145.23,145.63,332426.0,140.6964,141.355,140.6577,141.0451,332426.0
2024-07-05 09:30:00,145.77,145.96,144.91,145.24,402051.0,141.1807,141.3647,140.3478,140.6674,402051.0
2024-07-05 10:00:00,145.18,145.18,144.5,144.71,272755.0,140.6093,140.6093,139.9507,140.1541,272755.0
2024-07-05 10:30:00,144.72,145.08,144.6,145.06,192972.0,140.1637,140.5124,140.0475,140.493,192972.0
2024-07-05 11:00:00,145.06,145.28,144.95,145.02,155651.0,140.493,140.7061,140.3865,140.4543,155651.0
2024-07-05 11:30:00,145.04,145.77,145.0,145.64,122056.0,140.4737,141.1807,140.4349,141.0548,122056.0
2024-07-05 12:00:00,145.6,145.65,145.37,145.48,135709.0,141.016,141.0645,140.7933,140.8998,135709.0
2024-07-05 12:30:00,145.48,145.69,145.39,145.48,150060.0,140.8998,141.1032,140.8127,140.8998,150060.0
2024-07-05 13:00:00,145.5,145.69,145.43,145.65,97178.0,140.9192,141.1032,140.8514,141.0645,97178.0
2024-07-05 13:30:00,145.64,146.11,145.64,146.02,127426.0,141.0548,141.51,141.0548,141.4228,127426.0
2024-07-05 14:00:00,146.01,146.04,145.86,146.02,131107.0,141.4131,141.4422,141.2679,141.4228,131107.0
2024-07-05 14:30:00,146.03,146.15,145.97,146.07,126100.0,141.4325,141.5487,141.3744,141.4712,126100.0
2024-07-05 15:00:00,146.06,146.1,145.81,145.96,128775.0,141.4616,141.5003,141.2194,141.3647,128775.0
2024-07-05 15:30:00,145.96,146.55,145.96,146.47,441030.0,141.3647,141.9361,141.3647,141.8587,441030.0
2024-07-08 09:30:00,146.4,147.22,146.21,146.89,334386.0,141.7909,142.585,141.6068,142.2654,334386.0
2024-07-08 10:00:00,146.89,147.19,146.33,146.53,224875.0,142.2654,142.556,141.7231,141.9168,224875.0
2024-07-08 10:30:00,146.54,146.59,146.17,146.39,120991.0,141.9264,141.9749,141.5681,141.7812,120991.0
2024-07-08 11:00:00,146.39,146.45,145.69,145.7,103099.0,141.7812,141.8393,141.1032,141.1129,103099.0
2024-07-08 11:30:00,145.7,145.75,145.52,145.56,190126.0,141.1129,141.1613,140.9386,140.9773,190126.0
2024-07-08 12:00:00,145.52,145.85,145.5,145.8,136841.0,140.9386,141.2582,140.9192,141.2097,136841.0
2024-07-08 12:30:00,145.79,146.11,145.78,145.85,97210.0,141.2001,141.51,141.1904,141.2582,97210.0
2024-07-08 13:00:00,145.85,145.86,145.67,145.72,78123.0,141.2582,141.2679,141.0838,141.1323,78123.0
2024-07-08 13:30:00,145.72,146.05,145.72,145.94,114316.0,141.1323,141.4519,141.1323,141.3453,114316.0
2024-07-08 14:00:00,145.97,146.01,145.82,145.9,98573.0,141.3744,141.4131,141.2291,141.3066,98573.0
2024-07-08 14:30:00,145.91,145.97,145.8,145.87,120930.0,141.3163,141.3744,141.2097,141.2775,120930.0
2024-07-08 15:00:00,145.87,145.98,145.68,145.75,171195.0,141.2775,141.3841,141.0935,141.1613,171195.0
2024-07-08 15:30:00,145.74,145.74,145.25,145.46,541869.0,141.1516,141.1516,140.6771,140.8804,541869.0
2024-07-09 09:30:00,145.67,146.19,145.18,146.03,331623.0,141.0838,141.5875,140.6093,141.4325,331623.0
2024-07-09 10:00:00,146.03,146.4,145.54,146.33,271277.0,141.4325,141.7909,140.9579,141.7231,271277.0
2024-07-09 10:30:00,146.32,146.85,146.32,146.65,240470.0,141.7134,142.2267,141.7134,142.033,240470.0
2024-07-09 11:00:00,146.63,146.69,146.31,146.43,183406.0,142.0136,142.0717,141.7037,141.8199,183406.0
2024-07-09 11:30:00,146.41,146.43,145.69,146.04,121743.0,141.8005,141.8199,141.1032,141.4422,121743.0
2024-07-09 12:00:00,146.06,146.46,145.93,146.39,184796.0,141.4616,141.849,141.3357,141.7812,184796.0
2024-07-09 12:30:00,146.39,146.78,146.28,146.74,186122.0,141.7812,142.1589,141.6746,142.1201,186122.0
2024-07-09 13:00:00,146.73,147.0,146.72,146.83,180554.0,142.1105,142.372,142.1008,142.2073,180554.0
2024-07-09 13:30:00,146.81,146.87,146.55,146.57,131183.0,142.1879,142.2461,141.9361,141.9555,131183.0
2024-07-09 14:00:00,146.56,146.59,146.23,146.23,104701.0,141.9458,141.9749,141.6262,141.6262,104701.0
2024-07-09 14:30:00,146.24,146.37,146.06,146.12,115502.0,141.6359,141.7618,141.4616,141.5197,115502.0
2024-07-09 15:00:00,146.12,146.65,145.96,146.63,184607.0,141.5197,142.033,141.3647,142.0136,184607.0
2024-07-09 15:30:00,146.63,147.13,146.62,147.05,537240.0,142.0136,142.4979,142.0039,142.4204,537240.0
2024-07-10 09:30:00,147.26,147.55,146.68,147.11,272617.0,142.6238,142.9046,142.062,142.4785,272617.0
2024-07-10 10:00:00,147.11,147.58,146.95,147.39,187878.0,142.4785,142.9337,142.3235,142.7497,187878.0
2024-07-10 10:30:00,147.37,148.05,147.3,148.0,203047.0,142.7303,143.3889,142.6625,143.3405,203047.0
2024-07-10 11:00:00,148.0,148.18,147.72,147.72,177100.0,143.3405,143.5148,143.0693,143.0693,177100.0
2024-07-10 11:30:00,147.72,148.12,147.72,148.09,156897.0,143.0693,143.4567,143.0693,143.4276,156897.0
2024-07-10 12:00:00,148.1,148.23,147.84,148.17,235916.0,143.4373,143.5632,143.1855,143.5051,235916.0
2024-07-10 12:30:00,148.15,148.45,148.1,148.37,167583.0,143.4858,143.7763,143.4373,143.6988,167583.0
2024-07-10 13:00:00,148.38,148.65,148.38,148.53,140132.0,143.7085,143.97,143.7085,143.8538,140132.0
2024-07-10 13:30:00,148.54,148.66,148.34,148.65,158146.0,143.8635,143.9797,143.6698,143.97,158146.0
2024-07-10 14:00:00,148.64,148.69,148.38,148.51,189501.0,143.9603,144.0088,143.7085,143.8344,189501.0
2024-07-10 14:30:00,148.51,148.86,148.5,148.74,213172.0,143.8344,144.1734,143.8247,144.0572,213172.0
2024-07-10 15:00:00,148.72,148.91,148.5,148.54,244280.0,144.0378,144.2218,143.8247,143.8635,244280.0
2024-07-10 15:30:00,148.56,149.47,148.55,149.39,763760.0,143.8829,144.7642,143.8732,144.6867,763760.0
2024-07-11 09:30:00,149.58,149.78,148.64,149.37,517105.0,144.8707,145.0644,143.9603,144.6673,517105.0
2024-07-11 10:00:00,149.36,150.14,149.36,149.94,330089.0,144.6577,145.4131,144.6577,145.2194,330089.0
2024-07-11 10:30:00,149.91,149.98,149.42,149.83,191438.0,145.1903,145.2581,144.7158,145.1129,191438.0
2024-07-11 11:00:00,149.81,150.19,149.52,150.17,205302.0,145.0935,145.4615,144.8126,145.4422,205302.0
2024-07-11 11:30:00,150.17,150.58,150.16,150.31,217001.0,145.4422,145.8393,145.4325,145.5778,217001.0
2024-07-11 12:00:00,150.3,150.31,149.93,149.93,166184.0,145.5681,145.5778,145.2097,145.2097,166184.0
2024-07-11 12:30:00,149.94,150.21,149.76,150.16,145403.0,145.2194,145.4809,145.0451,145.4325,145403.0
2024-07-11 13:00:00,150.16,150.2,149.7,149.72,212740.0,145.4325,145.4712,144.987,145.0063,212740.0
2024-07-11 13:30:00,149.72,149.88,149.66,149.87,193506.0,145.0063,145.1613,144.9482,145.1516,193506.0
2024-07-11 14:00:00,149.88,150.04,149.69,149.7,136477.0,145.1613,145.3163,144.9773,144.987,136477.0
2024-07-11 14:30:00,149.69,149.72,149.33,149.33,159895.0,144.9773,145.0063,144.6286,144.6286,159895.0
2024-07-11 15:00:00,149.36,149.44,149.13,149.44,202539.0,144.6577,144.7351,144.4349,144.7351,202539.0
2024-07-11 15:30:00,149.45,149.83,149.07,149.64,639703.0,144.7448,145.1129,144.3768,144.9288,639703.0
2024-07-12 09:30:00,150.0,150.59,149.45,149.71,220889.0,145.2775,145.8489,144.7448,144.9966,220889.0
2024-07-12 10:00:00,149.67,150.18,149.24,150.06,171136.0,144.9579,145.4518,144.5414,145.3356,171136.0
2024-07-12 10:30:00,150.06,150.14,149.42,149.72,131633.0,145.3356,145.4131,144.7158,145.0063,131633.0
2024-07-12 11:00:00,149.76,150.13,149.64,150.09,127426.0,145.0451,145.4034,144.9288,145.3647,127426.0
2024-07-12 11:30:00,150.08,150.1,149.79,150.04,92253.0,145.355,145.3744,145.0741,145.3163,92253.0
2024-07-12 12:00:00,150.05,150.28,149.88,149.97,102286.0,145.3259,145.5487,145.1613,145.2485,102286.0
2024-07-12 12:30:00,149.96,150.44,149.95,150.43,97747.0,145.2388,145.7037,145.2291,145.694,97747.0
2024-07-12 13:00:00,150.42,150.58,150.34,150.57,213229.0,145.6843,145.8393,145.6068,145.8296,213229.0
2024-07-12 13:30:00,150.57,150.88,150.52,150.68,171106.0,145.8296,146.1298,145.7811,145.9361,171106.0
2024-07-12 14:00:00,150.66,150.82,150.37,150.42,164588.0,145.9167,146.0717,145.6359,145.6843,164588.0
2024-07-12 14:30:00,150.42,150.51,150.35,150.5,138994.0,145.6843,145.7715,145.6165,145.7618,138994.0
2024-07-12 15:00:00,150.49,150.6,150.38,150.55,220809.0,145.7521,145.8586,145.6456,145.8102,220809.0
2024-07-12 15:30:00,150.55,150.6,149.75,149.96,586665.0,145.8102,145.8586,145.0354,145.2388,586665.0
2024-07-15 09:30:00,150.08,150.25,149.38,149.44,317510.0,145.355,145.5196,144.677,144.7351,317510.0
2024-07-15 10:00:00,149.44,149.48,148.87,149.05,251046.0,144.7351,144.7739,144.1831,144.3574,251046.0
2024-07-15 10:30:00,149.06,149.41,148.87,149.41,177885.0,144.3671,144.7061,144.1831,144.7061,177885.0
2024-07-15 11:00:00,149.39,149.41,149.08,149.3,163148.0,144.6867,144.7061,144.3865,144.5996,163148.0
2024-07-15 11:30:00,149.31,149.85,149.29,149.52,190772.0,144.6092,145.1322,144.5899,144.8126,190772.0
2024-07-15 12:00:00,149.5,149.63,149.27,149.32,124597.0,144.7933,144.9192,144.5705,144.6189,124597.0
2024-07-15 12:30:00,149.3,149.41,149.19,149.37,145521.0,144.5996,144.7061,144.493,144.6673,145521.0
2024-07-15 13:00:00,149.36,149.57,149.36,149.38,177900.0,144.6577,144.8611,144.6577,144.677,177900.0
2024-07-15 13:30:00,149.38,149.58,149.24,149.52,215776.0,144.677,144.8707,144.5414,144.8126,215776.0
2024-07-15 14:00:00,149.5,149.6,149.39,149.48,118746.0,144.7933,144.8901,144.6867,144.7739,118746.0
2024-07-15 14:30:00,149.47,149.7,149.46,149.7,135530.0,144.7642,144.987,144.7545,144.987,135530.0
2024-07-15 15:00:00,149.71,149.72,149.47,149.47,155875.0,144.9966,145.0063,144.7642,144.7642,155875.0
2024-07-15 15:30:00,149.47,149.56,148.96,149.28,609330.0,144.7642,144.8514,144.2703,144.5802,609330.0
2024-07-16 09:30:00,149.69,150.27,149.16,150.21,285236.0,144.9773,145.539,144.464,145.4809,285236.0
2024-07-16 10:00:00,150.24,151.08,150.23,150.47,401688.0,145.51,146.3235,145.5003,145.7327,401688.0
2024-07-16 10:30:00,150.47,150.65,150.0,150.12,210989.0,145.7327,145.9071,145.2775,145.3937,210989.0
2024-07-16 11:00:00,150.11,150.3,149.94,150.1,219775.0,145.3841,145.5681,145.2194,145.3744,219775.0
2024-07-16 11:30:00,150.07,150.34,149.91,149.93,145295.0,145.3453,145.6068,145.1903,145.2097,145295.0
2024-07-16 12:00:00,149.94,150.55,149.87,150.53,147608.0,145.2194,145.8102,145.1516,145.7908,147608.0
2024-07-16 12:30:00,150.53,150.63,150.36,150.63,175827.0,145.7908,145.8877,145.6262,145.8877,175827.0
2024-07-16 13:00:00,150.64,150.72,150.32,150.4,165555.0,145.8974,145.9748,145.5874,145.6649,165555.0
2024-07-16 13:30:00,150.4,150.54,150.15,150.52,144461.0,145.6649,145.8005,145.4228,145.7811,144461.0
2024-07-16 14:00:00,150.52,150.57,150.19,150.28,194970.0,145.7811,145.8296,145.4615,145.5487,194970.0
2024-07-16 14:30:00,150.28,150.57,150.28,150.55,169151.0,145.5487,145.8296,145.5487,145.8102,169151.0
2024-07-16 15:00:00,150.55,150.82,150.46,150.76,248237.0,145.8102,146.0717,145.723,146.0136,248237.0
2024-07-16 15:30:00,150.77,151.07,150.43,151.0,731047.0,146.0233,146.3138,145.694,146.246,731047.0
2024-07-17 09:30:00,151.55,155.45,151.41,155.12,1696516.0,146.7787,150.5559,146.6431,150.2363,1696516.0
2024-07-17 10:00:00,155.11,156.79,154.89,156.28,1164299.0,150.2266,151.8537,150.0136,151.3598,1164299.0
2024-07-17 10:30:00,156.28,156.28,155.15,155.52,739837.0,151.3598,151.3598,150.2654,150.6237,739837.0
2024-07-17 11:00:00,155.5,156.3,155.18,155.72,412387.0,150.6044,151.3792,150.2944,150.8174,412387.0
2024-07-17 11:30:00,155.74,156.12,155.47,155.77,415132.0,150.8368,151.2048,150.5753,150.8659,415132.0
2024-07-17 12:00:00,155.78,156.05,155.65,155.92,484266.0,150.8755,151.137,150.7496,151.0111,484266.0
2024-07-17 12:30:00,155.91,157.12,155.87,156.64,429036.0,151.0014,152.1734,150.9627,151.7085,429036.0
2024-07-17 13:00:00,156.64,157.06,156.19,157.05,394384.0,151.7085,152.1152,151.2726,152.1056,394384.0
2024-07-17 13:30:00,157.05,157.38,156.56,156.71,413942.0,152.1056,152.4252,151.631,151.7763,413942.0
2024-07-17 14:00:00,156.71,157.17,156.5,157.05,283224.0,151.7763,152.2218,151.5729,152.1056,283224.0
2024-07-17 14:30:00,157.04,157.49,156.88,157.2,495900.0,152.0959,152.5317,151.9409,152.2508,495900.0
2024-07-17 15:00:00,157.16,157.21,156.3,156.52,487761.0,152.2121,152.2605,151.3792,151.5922,487761.0
2024-07-17 15:30:00,156.53,156.82,156.25,156.55,1112471.0,151.6019,151.8828,151.3307,151.6213,1112471.0
2024-07-18 09:30:00,155.6,156.07,154.62,155.94,684901.0,150.7012,151.1564,149.7521,151.0305,684901.0
2024-07-18 10:00:00,155.93,156.46,155.69,156.43,336500.0,151.0208,151.5341,150.7884,151.5051,336500.0
2024-07-18 10:30:00,156.44,156.91,156.03,156.43,313686.0,151.5148,151.97,151.1177,151.5051,313686.0
2024-07-18 11:00:00,156.41,156.78,155.96,156.66,334383.0,151.4857,151.8441,151.0499,151.7278,334383.0
2024-07-18 11:30:00,156.67,156.79,156.27,156.62,345932.0,151.7375,151.8537,151.3501,151.6891,345932.0
2024-07-18 12:00:00,156.63,156.83,156.43,156.58,267624.0,151.6988,151.8925,151.5051,151.6504,267624.0
2024-07-18 12:30:00,156.58,157.07,156.58,156.92,368979.0,151.6504,152.1249,151.6504,151.9797,368979.0
2024-07-18 13:00:00,156.92,157.04,156.66,156.76,280495.0,151.9797,152.0959,151.7278,151.8247,280495.0
2024-07-18 13:30:00,156.76,157.03,156.68,156.88,251903.0,151.8247,152.0862,151.7472,151.9409,251903.0
2024-07-18 14:00:00,156.86,156.89,156.23,156.43,290964.0,151.9215,151.9506,151.3114,151.5051,290964.0
2024-07-18 14:30:00,156.44,156.46,155.8,156.16,402803.0,151.5148,151.5341,150.8949,151.2436,402803.0
2024-07-18 15:00:00,156.16,156.17,155.8,156.11,351711.0,151.2436,151.2533,150.8949,151.1952,351711.0
2024-07-18 15:30:00,156.11,156.12,155.07,155.4,896999.0,151.1952,151.2048,150.1879,150.5075,896999.0
2024-07-19 09:30:00,156.62,156.62,154.4,155.75,929316.0,151.6891,151.6891,149.539,150.8465,929316.0
2024-07-19 10:00:00,155.7,155.9,155.17,155.24,179018.0,150.7981,150.9918,150.2847,150.3525,179018.0
2024-07-19 10:30:00,155.24,155.5,155.17,155.25,203639.0,150.3525,150.6044,150.2847,150.3622,203639.0
2024-07-19 11:00:00,155.22,155.49,154.56,154.57,299119.0,150.3332,150.5947,149.694,149.7036,299119.0
2024-07-19 11:30:00,154.56,154.61,154.12,154.23,248932.0,149.694,149.7424,149.2678,149.3743,248932.0
2024-07-19 12:00:00,154.25,154.83,154.25,154.59,205121.0,149.3937,149.9555,149.3937,149.723,205121.0
2024-07-19 12:30:00,154.58,154.65,154.31,154.35,148887.0,149.7133,149.7811,149.4518,149.4906,148887.0
2024-07-19 13:00:00,154.35,154.58,154.14,154.42,254769.0,149.4906,149.7133,149.2872,149.5584,254769.0
2024-07-19 13:30:00,154.43,154.69,154.19,154.67,222073.0,149.568,149.8199,149.3356,149.8005,222073.0
2024-07-19 14:00:00,154.66,154.98,154.63,154.79,178092.0,149.7908,150.1007,149.7617,149.9167,178092.0
2024-07-19 14:30:00,154.78,154.99,154.61,154.93,158638.0,149.907,150.1104,149.7424,150.0523,158638.0
2024-07-19 15:00:00,154.93,155.18,154.85,154.85,255159.0,150.0523,150.2944,149.9748,149.9748,255159.0
2024-07-19 15:30:00,154.86,154.97,154.28,154.71,553419.0,149.9845,150.091,149.4228,149.8392,553419.0
2024-07-22 09:30:00,154.77,155.11,153.78,154.02,350213.0,149.8973,150.2266,148.9385,149.171,350213.0
2024-07-22 10:00:00,154.01,154.64,153.76,154.43,232113.0,149.1613,149.7714,148.9191,149.568,232113.0
2024-07-22 10:30:00,154.42,154.89,154.3,154.77,157630.0,149.5584,150.0136,149.4421,149.8973,157630.0
2024-07-22 11:00:00,154.79,154.98,154.61,154.64,202601.0,149.9167,150.1007,149.7424,149.7714,202601.0
2024-07-22 11:30:00,154.67,154.81,154.12,154.23,129512.0,149.8005,149.9361,149.2678,149.3743,129512.0
2024-07-22 12:00:00,154.24,154.25,153.77,153.93,189720.0,149.384,149.3937,148.9288,149.0838,189720.0
2024-07-22 12:30:00,153.95,154.33,153.59,154.18,184842.0,149.1032,149.4712,148.7545,149.3259,184842.0
2024-07-22 13:00:00,154.17,154.44,154.16,154.36,93549.0,149.3162,149.5777,149.3065,149.5002,93549.0
2024-07-22 13:30:00,154.36,154.36,154.1,154.25,111555.0,149.5002,149.5002,149.2484,149.3937,111555.0
2024-07-22 14:00:00,154.24,154.36,154.03,154.34,161471.0,149.384,149.5002,149.1806,149.4809,161471.0
2024-07-22 14:30:00,154.33,154.63,154.26,154.5,164686.0,149.4712,149.7617,149.4034,149.6358,164686.0
2024-07-22 15:00:00,154.49,154.6,154.38,154.52,173114.0,149.6262,149.7327,149.5196,149.6552,173114.0
2024-07-22 15:30:00,154.52,154.64,154.17,154.26,619294.0,149.6552,149.7714,149.3162,149.4034,619294.0
2024-07-23 09:30:00,153.31,153.5,152.09,152.38,480832.0,148.4833,148.6673,147.3017,147.5826,480832.0
2024-07-23 10:00:00,152.37,152.55,151.81,152.09,264579.0,147.5729,147.7472,147.0305,147.3017,264579.0
2024-07-23 10:30:00,152.06,152.5,151.76,151.83,220548.0,147.2727,147.6988,146.9821,147.0499,220548.0
2024-07-23 11:00:00,151.82,151.95,151.57,151.89,310683.0,147.0402,147.1661,146.7981,147.108,310683.0
2024-07-23 11:30:00,151.89,152.29,151.75,152.2,191817.0,147.108,147.4954,146.9724,147.4083,191817.0
2024-07-23 12:00:00,152.22,152.46,152.04,152.2,95659.0,147.4276,147.6601,147.2533,147.4083,95659.0
2024-07-23 12:30:00,152.19,152.21,152.03,152.15,65945.0,147.3986,147.4179,147.2436,147.3598,65945.0
2024-07-23 13:00:00,152.13,152.32,152.08,152.3,117220.0,147.3405,147.5245,147.292,147.5051,117220.0
2024-07-23 13:30:00,152.29,152.86,152.26,152.77,112024.0,147.4954,148.0475,147.4664,147.9603,112024.0
2024-07-23 14:00:00,152.77,153.02,152.72,152.89,147836.0,147.9603,148.2024,147.9119,148.0765,147836.0
2024-07-23 14:30:00,152.89,153.01,152.63,152.71,168852.0,148.0765,148.1928,147.8247,147.9022,168852.0
2024-07-23 15:00:00,152.7,152.73,152.53,152.67,183939.0,147.8925,147.9216,147.7279,147.8635,183939.0
2024-07-23 15:30:00,152.66,153.0,152.18,152.35,604218.0,147.8538,148.1831,147.3889,147.5535,604218.0
2024-07-24 09:30:00,152.76,153.5,152.33,153.35,400403.0,147.9506,148.6673,147.5342,148.522,400403.0
2024-07-24 10:00:00,153.4,154.06,153.32,153.78,211871.0,148.5705,149.2097,148.493,148.9385,211871.0
2024-07-24 10:30:00,153.76,154.61,153.69,154.37,283110.0,148.9191,149.7424,148.8513,149.5099,283110.0
2024-07-24 11:00:00,154.36,155.08,154.03,154.98,305948.0,149.5002,150.1976,149.1806,150.1007,305948.0
2024-07-24 11:30:00,154.99,155.45,154.93,155.44,216826.0,150.1104,150.5559,150.0523,150.5462,216826.0
2024-07-24 12:00:00,155.45,156.06,155.33,156.03,320023.0,150.5559,151.1467,150.4397,151.1177,320023.0
2024-07-24 12:30:00,156.02,156.16,155.79,155.9,192507.0,151.108,151.2436,150.8852,150.9918,192507.0
2024-07-24 13:00:00,155.89,156.05,155.63,155.72,182426.0,150.9821,151.137,150.7303,150.8174,182426.0
2024-07-24 13:30:00,155.71,156.13,155.7,156.08,150745.0,150.8077,151.2145,150.7981,151.1661,150745.0
2024-07-24 14:00:00,156.08,156.16,155.81,155.88,167063.0,151.1661,151.2436,150.9046,150.9724,167063.0
2024-07-24 14:30:00,155.88,156.19,155.75,156.13,235042.0,150.9724,151.2726,150.8465,151.2145,235042.0
2024-07-24 15:00:00,156.14,156.23,155.64,156.04,217855.0,151.2242,151.3114,150.7399,151.1274,217855.0
2024-07-24 15:30:00,156.04,156.41,155.89,156.33,821652.0,151.1274,151.4857,150.9821,151.4082,821652.0
2024-07-25 09:30:00,156.48,158.62,156.0,158.56,668987.0,151.5535,153.6261,151.0886,153.568,668987.0
2024-07-25 10:00:00,158.54,160.58,158.51,159.76,977291.0,153.5486,155.5244,153.5196,154.7302,977291.0
2024-07-25 10:30:00,159.74,159.9,158.4,159.01,409348.0,154.7109,154.8658,153.4131,154.0039,409348.0
2024-07-25 11:00:00,159.03,160.07,159.01,159.67,406844.0,154.0232,155.0305,154.0039,154.6431,406844.0
2024-07-25 11:30:00,159.69,160.01,159.43,159.51,265807.0,154.6624,154.9724,154.4106,154.4881,265807.0
2024-07-25 12:00:00,159.52,160.19,159.34,159.84,298658.0,154.4978,155.1467,154.3235,154.8077,298658.0
2024-07-25 12:30:00,159.83,160.07,159.61,159.7,223378.0,154.798,155.0305,154.585,154.6721,223378.0
2024-07-25 13:00:00,159.69,159.95,159.57,159.73,223529.0,154.6624,154.9143,154.5462,154.7012,223529.0
2024-07-25 13:30:00,159.73,159.83,159.39,159.49,191244.0,154.7012,154.798,154.3719,154.4687,191244.0
2024-07-25 14:00:00,159.48,159.62,159.33,159.5,227478.0,154.4591,154.5946,154.3138,154.4784,227478.0
2024-07-25 14:30:00,159.51,159.96,159.5,159.54,293379.0,154.4881,154.9239,154.4784,154.5172,293379.0
2024-07-25 15:00:00,159.54,160.14,159.24,160.1,339432.0,154.5172,155.0983,154.2266,155.0595,339432.0
2024-07-25 15:30:00,160.11,160.12,159.68,159.7,935130.0,155.0692,155.0789,154.6528,154.6721,935130.0
2024-07-26 09:30:00,159.75,161.26,159.47,160.09,648287.0,154.7206,156.183,154.4494,155.0498,648287.0
2024-07-26 10:00:00,160.07,160.96,160.0,160.72,189360.0,155.0305,155.8925,154.9627,155.66,189360.0
2024-07-26 10:30:00,160.75,161.19,160.62,161.19,479570.0,155.6891,156.1152,155.5632,156.1152,479570.0
2024-07-26 11:00:00,161.2,161.3,160.83,161.11,332169.0,156.1249,156.2218,155.7666,156.0377,332169.0
2024-07-26 11:30:00,161.12,161.12,160.61,160.86,279545.0,156.0474,156.0474,155.5535,155.7956,279545.0
2024-07-26 12:00:00,160.88,161.18,160.82,161.08,232944.0,155.815,156.1055,155.7569,156.0087,232944.0
2024-07-26 12:30:00,161.07,161.28,160.92,161.26,186968.0,155.999,156.2024,155.8537,156.183,186968.0
2024-07-26 13:00:00,161.27,161.49,161.07,161.38,171537.0,156.1927,156.4058,155.999,156.2992,171537.0
2024-07-26 13:30:00,161.38,161.58,161.02,161.27,214564.0,156.2992,156.4929,155.9506,156.1927,214564.0
2024-07-26 14:00:00,161.25,161.46,161.06,161.09,178697.0,156.1733,156.3767,155.9893,156.0184,178697.0
2024-07-26 14:30:00,161.07,161.18,160.84,160.88,241435.0,155.999,156.1055,155.7762,155.815,241435.0
2024-07-26 15:00:00,160.87,161.14,160.79,161.0,178588.0,155.8053,156.0668,155.7278,155.9312,178588.0
2024-07-26 15:30:00,161.0,161.13,160.55,160.66,757184.0,155.9312,156.0571,155.4954,155.6019,757184.0
2024-07-29 09:30:00,159.97,160.0,158.05,158.81,457989.0,154.9336,154.9627,153.0741,153.8101,457989.0
2024-07-29 10:00:00,158.85,159.71,158.61,159.05,287142.0,153.8489,154.6818,153.6164,154.0426,287142.0
2024-07-29 10:30:00,159.06,159.46,158.65,159.36,181672.0,154.0523,154.4397,153.6552,154.3428,181672.0
2024-07-29 11:00:00,159.39,159.57,159.1,159.18,136745.0,154.3719,154.5462,154.091,154.1685,136745.0
2024-07-29 11:30:00,159.21,159.61,159.21,159.45,135266.0,154.1976,154.585,154.1976,154.43,135266.0
2024-07-29 12:00:00,159.45,159.77,159.21,159.47,156362.0,154.43,154.7399,154.1976,154.4494,156362.0
2024-07-29 12:30:00,159.48,159.7,159.26,159.69,115135.0,154.4591,154.6721,154.246,154.6624,115135.0
2024-07-29 13:00:00,159.69,159.73,159.26,159.63,165885.0,154.6624,154.7012,154.246,154.6043,165885.0
2024-07-29 13:30:00,159.61,159.92,159.4,159.9,100245.0,154.585,154.8852,154.3816,154.8658,100245.0
2024-07-29 14:00:00,159.89,159.92,159.2,159.26,152127.0,154.8561,154.8852,154.1879,154.246,152127.0
2024-07-29 14:30:00,159.27,159.57,159.24,159.48,130079.0,154.2557,154.5462,154.2266,154.4591,130079.0
2024-07-29 15:00:00,159.47,159.55,159.14,159.17,212124.0,154.4494,154.5268,154.1298,154.1588,212124.0
2024-07-29 15:30:00,159.17,159.43,158.51,158.56,728842.0,154.1588,154.4106,153.5196,153.568,728842.0
2024-07-30 09:30:00,158.54,160.02,158.36,159.76,332482.0,153.5486,154.9821,153.3743,154.7302,332482.0
2024-07-30 10:00:00,159.76,160.04,159.11,159.62,172605.0,154.7302,155.0014,154.1007,154.5946,172605.0
2024-07-30 10:30:00,159.6,159.95,159.35,159.47,176637.0,154.5753,154.9143,154.3331,154.4494,176637.0
2024-07-30 11:00:00,159.49,160.18,159.39,159.98,209623.0,154.4687,155.137,154.3719,154.9433,209623.0
2024-07-30 11:30:00,159.94,160.53,159.9,160.42,191916.0,154.9046,155.476,154.8658,155.3695,191916.0
2024-07-30 12:00:00,160.41,160.55,160.14,160.44,289851.0,155.3598,155.4954,155.0983,155.3888,289851.0
2024-07-30 12:30:00,160.45,160.99,160.36,160.97,155863.0,155.3985,155.9215,155.3113,155.9021,155863.0
2024-07-30 13:00:00,160.97,161.09,160.4,160.5,236263.0,155.9021,156.0184,155.3501,155.4469,236263.0
2024-07-30 13:30:00,160.5,160.95,160.05,160.94,293378.0,155.4469,155.8828,155.0111,155.8731,293378.0
2024-07-30 14:00:00,160.93,161.37,160.86,161.17,171362.0,155.8634,156.2896,155.7956,156.0958,171362.0
2024-07-30 14:30:00,161.16,161.21,160.75,160.95,149882.0,156.0862,156.1346,155.6891,155.8828,149882.0
2024-07-30 15:00:00,160.94,161.1,160.62,160.79,296257.0,155.8731,156.0281,155.5632,155.7278,296257.0
2024-07-30 15:30:00,160.82,161.55,160.73,161.29,642991.0,155.7569,156.4639,155.6697,156.2121,642991.0
2024-07-31 09:30:00,159.85,160.1,158.87,159.18,409122.0,154.8174,155.0595,153.8683,154.1685,409122.0
2024-07-31 10:00:00,159.1,160.18,158.84,160.16,209220.0,154.091,155.137,153.8392,155.1176,209220.0
2024-07-31 10:30:00,160.17,160.35,159.49,159.71,156527.0,155.1273,155.3017,154.4687,154.6818,156527.0
2024-07-31 11:00:00,159.71,159.95,159.5,159.71,181855.0,154.6818,154.9143,154.4784,154.6818,181855.0
2024-07-31 11:30:00,159.68,159.83,159.36,159.74,144181.0,154.6528,154.798,154.3428,154.7109,144181.0
2024-07-31 12:00:00,159.75,159.92,159.53,159.92,145281.0,154.7206,154.8852,154.5075,154.8852,145281.0
2024-07-31 12:30:00,159.92,160.17,159.64,159.64,102171.0,154.8852,155.1273,154.614,154.614,102171.0
2024-07-31 13:00:00,159.62,159.67,159.35,159.45,117619.0,154.5946,154.6431,154.3331,154.43,117619.0
2024-07-31 13:30:00,159.41,159.81,159.2,159.64,144108.0,154.3913,154.7787,154.1879,154.614,144108.0
2024-07-31 14:00:00,159.63,159.65,159.25,159.31,166418.0,154.6043,154.6237,154.2363,154.2944,166418.0
2024-07-31 14:30:00,159.32,159.43,158.88,158.97,253737.0,154.3041,154.4106,153.8779,153.9651,253737.0
2024-07-31 15:00:00,158.94,159.04,158.43,158.5,366037.0,153.9361,154.0329,153.4421,153.5099,366037.0
2024-07-31 15:30:00,158.49,158.73,157.74,157.85,916480.0,153.5002,153.7327,152.7738,152.8804,916480.0
2024-08-01 09:30:00,158.48,159.25,157.81,158.36,243946.0,153.4905,154.2363,152.8416,153.3743,243946.0
2024-08-01 10:00:00,158.32,158.72,157.92,158.16,184240.0,153.3356,153.723,152.9482,153.1806,184240.0
2024-08-01 10:30:00,158.15,158.36,157.71,158.02,279252.0,153.1709,153.3743,152.7448,153.045,279252.0
2024-08-01 11:00:00,158.07,158.76,158.03,158.39,193451.0,153.0934,153.7617,153.0547,153.4034,193451.0
2024-08-01 11:30:00,158.37,159.22,158.36,158.66,153110.0,153.384,154.2072,153.3743,153.6649,153110.0
2024-08-01 12:00:00,158.69,159.15,158.46,159.13,108576.0,153.6939,154.1394,153.4712,154.1201,108576.0
2024-08-01 12:30:00,159.13,159.13,158.86,158.97,104036.0,154.1201,154.1201,153.8586,153.9651,104036.0
2024-08-01 13:00:00,158.98,159.58,158.98,159.28,149698.0,153.9748,154.5559,153.9748,154.2654,149698.0
2024-08-01 13:30:00,159.3,159.79,159.26,159.45,173557.0,154.2847,154.7593,154.246,154.43,173557.0
2024-08-01 14:00:00,159.45,159.83,159.36,159.77,172685.0,154.43,154.798,154.3428,154.7399,172685.0
2024-08-01 14:30:00,159.76,160.08,159.73,160.05,226758.0,154.7302,155.0402,154.7012,155.0111,226758.0
2024-08-01 15:00:00,160.02,160.33,159.86,160.21,316032.0,154.9821,155.2823,154.8271,155.1661,316032.0
2024-08-01 15:30:00,160.24,160.81,160.07,160.79,936707.0,155.1951,155.7472,155.0305,155.7278,936707.0
2024-08-02 09:30:00,161.9,164.85,161.76,163.61,1141163.0,156.8029,159.66,156.6673,158.459,1141163.0
2024-08-02 10:00:00,163.62,163.87,162.51,162.93,545559.0,158.4687,158.7108,157.3937,157.8004,545559.0
2024-08-02 10:30:00,162.9,163.19,161.51,162.25,410172.0,157.7714,158.0523,156.4251,157.1418,410172.0
2024-08-02 11:00:00,162.26,162.54,161.35,161.86,409448.0,157.1515,157.4227,156.2702,156.7641,409448.0
2024-08-02 11:30:00,161.88,162.28,161.0,162.13,399271.0,156.7835,157.1709,155.9312,157.0256,399271.0
2024-08-02 12:00:00,162.09,162.82,161.96,162.75,377598.0,156.9869,157.6939,156.861,157.6261,377598.0
2024-08-02 12:30:00,162.77,163.18,162.69,162.99,186620.0,157.6455,158.0426,157.568,157.8585,186620.0
2024-08-02 13:00:00,162.99,163.04,162.61,162.84,189879.0,157.8585,157.907,157.4905,157.7133,189879.0
2024-08-02 13:30:00,162.84,162.85,162.38,162.5,185302.0,157.7133,157.723,157.2678,157.384,185302.0
2024-08-02 14:00:00,162.49,163.05,162.31,163.02,145722.0,157.3743,157.9167,157.2,157.8876,145722.0
2024-08-02 14:30:00,163.05,163.18,162.83,163.08,211541.0,157.9167,158.0426,157.7036,157.9457,211541.0
2024-08-02 15:00:00,163.09,163.74,163.0,163.68,350629.0,157.9554,158.5849,157.8682,158.5268,350629.0
2024-08-02 15:30:00,163.67,164.2,163.13,164.04,1275198.0,158.5171,159.0305,157.9941,158.8755,1275198.0
2024-08-05 09:30:00,163.79,165.78,163.18,163.81,1933835.0,158.6334,160.5607,158.0426,158.6527,1933835.0
2024-08-05 10:00:00,163.81,164.4,162.3,162.48,760749.0,158.6527,159.2242,157.1903,157.3646,760749.0
2024-08-05 10:30:00,162.54,162.76,161.63,162.15,347545.0,157.4227,157.6358,156.5414,157.045,347545.0
2024-08-05 11:00:00,162.17,162.25,161.19,161.49,377744.0,157.0644,157.1418,156.1152,156.4058,377744.0
2024-08-05 11:30:00,161.49,162.0,161.1,161.87,290887.0,156.4058,156.8997,156.0281,156.7738,290887.0
2024-08-05 12:00:00,161.88,162.34,161.55,161.73,430410.0,156.7835,157.229,156.4639,156.6382,430410.0
2024-08-05 12:30:00,161.71,162.09,161.32,161.62,193218.0,156.6188,156.9869,156.2411,156.5317,193218.0
2024-08-05 13:00:00,161.61,161.69,161.03,161.27,259919.0,156.522,156.5995,155.9603,156.1927,259919.0
2024-08-05 13:30:00,161.25,161.26,160.77,161.09,245999.0,156.1733,156.183,155.7084,156.0184,245999.0
2024-08-05 14:00:00,161.12,161.93,161.05,161.84,241364.0,156.0474,156.8319,155.9796,156.7448,241364.0
2024-08-05 14:30:00,161.84,161.96,161.48,161.79,277488.0,156.7448,156.861,156.3961,156.6963,277488.0
2024-08-05 15:00:00,161.79,161.9,161.11,161.14,405223.0,156.6963,156.8029,156.0377,156.0668,405223.0
2024-08-05 15:30:00,161.15,161.48,160.58,161.25,844088.0,156.0765,156.3961,155.5244,156.1733,844088.0
2024-08-06 09:30:00,161.05,161.48,160.24,160.95,345753.0,155.9796,156.3961,155.1951,155.8828,345753.0
2024-08-06 10:00:00,160.93,161.17,159.91,160.06,263133.0,155.8634,156.0958,154.8755,155.0208,263133.0
2024-08-06 10:30:00,160.03,160.79,159.95,160.08,243426.0,154.9917,155.7278,154.9143,155.0402,243426.0
2024-08-06 11:00:00,160.05,160.13,159.29,159.47,159486.0,155.0111,155.0886,154.275,154.4494,159486.0
2024-08-06 11:30:00,159.47,160.05,159.4,159.59,132115.0,154.4494,155.0111,154.3816,154.5656,132115.0
2024-08-06 12:00:00,159.62,159.94,159.55,159.67,114754.0,154.5946,154.9046,154.5268,154.6431,114754.0
2024-08-06 12:30:00,159.67,160.06,159.49,159.68,154171.0,154.6431,155.0208,154.4687,154.6528,154171.0
2024-08-06 13:00:00,159.68,160.17,159.61,160.1,165521.0,154.6528,155.1273,154.585,155.0595,165521.0
2024-08-06 13:30:00,160.12,160.65,160.05,160.37,173723.0,155.0789,155.5922,155.0111,155.321,173723.0
2024-08-06 14:00:00,160.37,160.44,159.85,160.29,173995.0,155.321,155.3888,154.8174,155.2436,173995.0
2024-08-06 14:30:00,160.3,160.8,160.29,160.37,241107.0,155.2532,155.7375,155.2436,155.321,241107.0
2024-08-06 15:00:00,160.38,160.39,159.84,160.05,225501.0,155.3307,155.3404,154.8077,155.0111,225501.0
2024-08-06 15:30:00,160.03,160.07,158.94,158.97,771366.0,154.9917,155.0305,153.9361,153.9651,771366.0
2024-08-07 09:30:00,158.87,160.62,158.19,160.27,331980.0,153.8683,155.5632,153.2097,155.2242,331980.0
2024-08-07 10:00:00,160.32,160.42,159.58,159.8,178769.0,155.2726,155.3695,154.5559,154.769,178769.0
2024-08-07 10:30:00,159.82,160.49,159.63,160.48,141083.0,154.7883,155.4373,154.6043,155.4276,141083.0
2024-08-07 11:00:00,160.5,160.58,159.6,159.86,134943.0,155.4469,155.5244,154.5753,154.8271,134943.0
2024-08-07 11:30:00,159.88,160.4,159.67,159.89,123023.0,154.8465,155.3501,154.6431,154.8561,123023.0
2024-08-07 12:00:00,159.86,160.33,159.78,160.13,92367.0,154.8271,155.2823,154.7496,155.0886,92367.0
2024-08-07 12:30:00,160.12,160.13,159.51,159.57,172786.0,155.0789,155.0886,154.4881,154.5462,172786.0
2024-08-07 13:00:00,159.59,159.85,159.39,159.64,129704.0,154.5656,154.8174,154.3719,154.614,129704.0
2024-08-07 13:30:00,159.64,160.09,159.63,159.73,136664.0,154.614,155.0498,154.6043,154.7012,136664.0
2024-08-07 14:00:00,159.72,159.75,159.07,159.16,145366.0,154.6915,154.7206,154.062,154.1491,145366.0
2024-08-07 14:30:00,159.15,159.15,158.69,158.82,134090.0,154.1394,154.1394,153.6939,153.8198,134090.0
2024-08-07 15:00:00,158.85,159.35,158.8,159.3,163053.0,153.8489,154.3331,153.8005,154.2847,163053.0
2024-08-07 15:30:00,159.3,159.46,158.65,158.9,625660.0,154.2847,154.4397,153.6552,153.8973,625660.0
2024-08-08 09:30:00,158.57,160.12,158.03,159.77,298878.0,153.5777,155.0789,153.0547,154.7399,298878.0
2024-08-08 10:00:00,159.76,160.42,159.67,160.14,141711.0,154.7302,155.3695,154.6431,155.0983,141711.0
2024-08-08 10:30:00,160.13,160.35,159.59,159.74,119280.0,155.0886,155.3017,154.5656,154.7109,119280.0
2024-08-08 11:00:00,159.75,160.09,159.53,159.84,147180.0,154.7206,155.0498,154.5075,154.8077,147180.0
2024-08-08 11:30:00,159.84,160.04,159.6,159.8,94925.0,154.8077,155.0014,154.5753,154.769,94925.0
2024-08-08 12:00:00,159.8,160.09,159.77,160.07,104177.0,154.769,155.0498,154.7399,155.0305,104177.0
2024-08-08 12:30:00,160.06,160.12,159.74,159.9,70953.0,155.0208,155.0789,154.7109,154.8658,70953.0
2024-08-08 13:00:00,159.91,160.25,159.66,160.19,102122.0,154.8755,155.2048,154.6334,155.1467,102122.0
2024-08-08 13:30:00,160.2,160.4,160.07,160.37,108203.0,155.1564,155.3501,155.0305,155.321,108203.0
2024-08-08 14:00:00,160.36,160.58,160.24,160.56,160412.0,155.3113,155.5244,155.1951,155.5051,160412.0
2024-08-08 14:30:00,160.58,160.7,160.39,160.45,138278.0,155.5244,155.6406,155.3404,155.3985,138278.0
2024-08-08 15:00:00,160.45,160.58,160.2,160.27,174129.0,155.3985,155.5244,155.1564,155.2242,174129.0
2024-08-08 15:30:00,160.26,160.57,160.08,160.29,584680.0,155.2145,155.5147,155.0402,155.2436,584680.0
2024-08-09 09:30:00,160.12,160.78,159.34,160.5,277778.0,155.0789,155.7181,154.3235,155.4469,277778.0
2024-08-09 10:00:00,160.5,160.77,159.76,160.23,309402.0,155.4469,155.7084,154.7302,155.1854,309402.0
2024-08-09 10:30:00,160.23,160.6,159.95,160.47,143215.0,155.1854,155.5438,154.9143,155.4179,143215.0
2024-08-09 11:00:00,160.47,160.64,160.29,160.45,88580.0,155.4179,155.5825,155.2436,155.3985,88580.0
2024-08-09 11:30:00,160.47,160.56,160.17,160.3,84491.0,155.4179,155.5051,155.1273,155.2532,84491.0
2024-08-09 12:00:00,160.32,160.47,160.08,160.15,76627.0,155.2726,155.4179,155.0402,155.108,76627.0
2024-08-09 12:30:00,160.14,160.48,160.12,160.3,109618.0,155.0983,155.4276,155.0789,155.2532,109618.0
2024-08-09 13:00:00,160.3,160.87,160.25,160.87,119730.0,155.2532,155.8053,155.2048,155.8053,119730.0
2024-08-09 13:30:00,160.88,160.93,160.29,160.29,87181.0,155.815,155.8634,155.2436,155.2436,87181.0
2024-08-09 14:00:00,160.29,160.34,160.04,160.04,148655.0,155.2436,155.292,155.0014,155.0014,148655.0
2024-08-09 14:30:00,160.03,160.42,160.03,160.31,120372.0,154.9917,155.3695,154.9917,155.2629,120372.0
2024-08-09 15:00:00,160.32,160.6,160.28,160.4,111255.0,155.2726,155.5438,155.2339,155.3501,111255.0
2024-08-09 15:30:00,160.4,160.8,160.39,160.61,445744.0,155.3501,155.7375,155.3404,155.5535,445744.0
2024-08-12 09:30:00,160.97,161.0,159.07,159.5,358338.0,155.9021,155.9312,154.062,154.4784,358338.0
2024-08-12 10:00:00,159.47,159.52,158.71,159.17,188687.0,154.4494,154.4978,153.7133,154.1588,188687.0
2024-08-12 10:30:00,159.2,159.86,159.02,159.79,149929.0,154.1879,154.8271,154.0135,154.7593,149929.0
2024-08-12 11:00:00,159.81,159.82,159.22,159.28,130007.0,154.7787,154.7883,154.2072,154.2654,130007.0
2024-08-12 11:30:00,159.25,159.76,159.2,159.75,154916.0,154.2363,154.7302,154.1879,154.7206,154916.0
2024-08-12 12:00:00,159.74,159.86,159.59,159.67,123883.0,154.7109,154.8271,154.5656,154.6431,123883.0
2024-08-12 12:30:00,159.7,160.26,159.64,159.82,162524.0,154.6721,155.2145,154.614,154.7883,162524.0
2024-08-12 13:00:00,159.83,159.96,159.63,159.89,118579.0,154.798,154.9239,154.6043,154.8561,118579.0
2024-08-12 13:30:00,159.9,160.0,159.48,159.61,119435.0,154.8658,154.9627,154.4591,154.585,119435.0
2024-08-12 14:00:00,159.59,159.74,159.51,159.56,89370.0,154.5656,154.7109,154.4881,154.5365,89370.0
2024-08-12 14:30:00,159.56,161.7,159.56,159.58,1331150.0,154.5365,156.6092,154.5365,154.5559,1331150.0
2024-08-12 15:00:00,159.56,159.97,159.26,159.68,575148.0,154.5365,154.9336,154.246,154.6528,575148.0
2024-08-12 15:30:00,159.68,159.96,159.4,159.86,808115.0,154.6528,154.9239,154.3816,154.8271,808115.0
2024-08-13 09:30:00,160.27,160.37,157.54,157.63,559685.0,155.2242,155.321,152.5801,152.6673,559685.0
2024-08-13 10:00:00,157.59,157.75,156.44,157.03,567481.0,152.6286,152.7835,151.5148,152.0862,567481.0
2024-08-13 10:30:00,157.01,157.62,156.5,157.39,366743.0,152.0668,152.6576,151.5729,152.4349,366743.0
2024-08-13 11:00:00,157.39,157.57,157.0,157.53,262455.0,152.4349,152.6092,152.0571,152.5704,262455.0
2024-08-13 11:30:00,157.53,157.86,157.27,157.48,226231.0,152.5704,152.8901,152.3186,152.522,226231.0
2024-08-13 12:00:00,157.49,157.62,157.23,157.56,133715.0,152.5317,152.6576,152.2799,152.5995,133715.0
2024-08-13 12:30:00,157.57,158.16,157.4,157.83,202973.0,152.6092,153.1806,152.4445,152.861,202973.0
2024-08-13 13:00:00,157.84,158.09,157.58,157.88,148548.0,152.8707,153.1128,152.6189,152.9094,148548.0
2024-08-13 13:30:00,157.88,158.19,157.84,157.99,123941.0,152.9094,153.2097,152.8707,153.016,123941.0
2024-08-13 14:00:00,157.98,158.31,157.85,158.08,134626.0,153.0063,153.3259,152.8804,153.1031,134626.0
2024-08-13 14:30:00,158.08,158.24,158.01,158.15,168480.0,153.1031,153.2581,153.0353,153.1709,168480.0
2024-08-13 15:00:00,158.14,158.59,158.13,158.5,236820.0,153.1612,153.5971,153.1516,153.5099,236820.0
2024-08-13 15:30:00,158.5,158.66,157.8,158.38,936989.0,153.5099,153.6649,152.8319,153.3937,936989.0
2024-08-14 09:30:00,157.83,159.24,157.4,158.88,406297.0,152.861,154.2266,152.4445,153.8779,406297.0
2024-08-14 10:00:00,158.86,159.34,158.51,158.66,165864.0,153.8586,154.3235,153.5196,153.6649,165864.0
2024-08-14 10:30:00,158.68,158.82,158.35,158.52,194214.0,153.6842,153.8198,153.3646,153.5293,194214.0
2024-08-14 11:00:00,158.49,158.75,158.34,158.61,121273.0,153.5002,153.752,153.3549,153.6164,121273.0
2024-08-14 11:30:00,158.62,158.72,158.24,158.44,130958.0,153.6261,153.723,153.2581,153.4518,130958.0
2024-08-14 12:00:00,158.39,159.54,158.31,158.7,294520.0,153.4034,154.5172,153.3259,153.7036,294520.0
2024-08-14 12:30:00,158.67,158.73,158.31,158.55,76907.0,153.6746,153.7327,153.3259,153.5583,76907.0
2024-08-14 13:00:00,158.55,158.6,158.13,158.6,100627.0,153.5583,153.6068,153.1516,153.6068,100627.0
2024-08-14 13:30:00,158.57,158.79,158.47,158.74,94018.0,153.5777,153.7908,153.4809,153.7424,94018.0
2024-08-14 14:00:00,158.74,158.85,158.64,158.84,85351.0,153.7424,153.8489,153.6455,153.8392,85351.0
2024-08-14 14:30:00,158.85,159.08,158.84,159.01,124346.0,153.8489,154.0716,153.8392,154.0039,124346.0
2024-08-14 15:00:00,159.01,159.04,158.79,158.87,121672.0,154.0039,154.0329,153.7908,153.8683,121672.0
2024-08-14 15:30:00,158.85,158.85,158.41,158.44,517574.0,153.8489,153.8489,153.4227,153.4518,517574.0
2024-08-15 09:30:00,158.37,159.31,158.26,158.69,356719.0,153.384,154.2944,153.2775,153.6939,356719.0
2024-08-15 10:00:00,158.69,158.82,158.07,158.12,200775.0,153.6939,153.8198,153.0934,153.1419,200775.0
2024-08-15 10:30:00,158.12,158.49,157.84,158.29,179887.0,153.1419,153.5002,152.8707,153.3065,179887.0
2024-08-15 11:00:00,158.29,159.05,158.29,158.77,154214.0,153.3065,154.0426,153.3065,153.7714,154214.0
2024-08-15 11:30:00,158.82,158.95,158.64,158.68,142164.0,153.8198,153.9457,153.6455,153.6842,142164.0
2024-08-15 12:00:00,158.66,158.94,158.64,158.66,93524.0,153.6649,153.9361,153.6455,153.6649,93524.0
2024-08-15 12:30:00,158.66,158.87,158.4,158.7,137041.0,153.6649,153.8683,153.4131,153.7036,137041.0
2024-08-15 13:00:00,158.72,158.76,158.51,158.67,155164.0,153.723,153.7617,153.5196,153.6746,155164.0
2024-08-15 13:30:00,158.68,158.72,158.35,158.41,161687.0,153.6842,153.723,153.3646,153.4227,161687.0
2024-08-15 14:00:00,158.38,158.84,158.34,158.74,100778.0,153.3937,153.8392,153.3549,153.7424,100778.0
2024-08-15 14:30:00,158.75,158.9,158.68,158.74,140281.0,153.752,153.8973,153.6842,153.7424,140281.0
2024-08-15 15:00:00,158.74,159.35,158.73,159.32,246191.0,153.7424,154.3331,153.7327,154.3041,246191.0
2024-08-15 15:30:00,159.32,159.5,158.66,159.13,759688.0,154.3041,154.4784,153.6649,154.1201,759688.0
2024-08-16 09:30:00,159.14,159.77,158.67,159.06,504638.0,154.1298,154.7399,153.6746,154.0523,504638.0
2024-08-16 10:00:00,159.02,159.21,158.34,158.34,192746.0,154.0135,154.1976,153.3549,153.3549,192746.0
2024-08-16 10:30:00,158.36,159.04,158.18,158.96,175829.0,153.3743,154.0329,153.2,153.9554,175829.0
2024-08-16 11:00:00,158.96,159.22,158.88,159.17,86430.0,153.9554,154.2072,153.8779,154.1588,86430.0
2024-08-16 11:30:00,159.18,159.19,158.69,159.0,140372.0,154.1685,154.1782,153.6939,153.9942,140372.0
2024-08-16 12:00:00,158.99,159.07,158.78,158.81,100099.0,153.9845,154.062,153.7811,153.8101,100099.0
2024-08-16 12:30:00,158.79,159.37,158.78,159.36,60931.0,153.7908,154.3525,153.7811,154.3428,60931.0
2024-08-16 13:00:00,159.34,159.4,159.22,159.39,56601.0,154.3235,154.3816,154.2072,154.3719,56601.0
2024-08-16 13:30:00,159.39,159.77,159.38,159.72,134836.0,154.3719,154.7399,154.3622,154.6915,134836.0
2024-08-16 14:00:00,159.72,159.74,159.5,159.53,100521.0,154.6915,154.7109,154.4784,154.5075,100521.0
2024-08-16 14:30:00,159.52,159.9,159.49,159.79,131172.0,154.4978,154.8658,154.4687,154.7593,131172.0
2024-08-16 15:00:00,159.77,159.89,159.64,159.64,97698.0,154.7399,154.8561,154.614,154.614,97698.0
2024-08-16 15:30:00,159.63,159.94,159.28,159.44,557397.0,154.6043,154.9046,154.2654,154.4203,557397.0
2024-08-19 09:30:00,159.46,159.74,159.13,159.65,236962.0,154.4397,154.7109,154.1201,154.6237,236962.0
2024-08-19 10:00:00,159.65,159.8,159.43,159.51,213981.0,154.6237,154.769,154.4106,154.4881,213981.0
2024-08-19 10:30:00,159.49,160.16,159.42,160.14,276700.0,154.4687,155.1176,154.4009,155.0983,276700.0
2024-08-19 11:00:00,160.12,160.22,159.91,160.15,88384.0,155.0789,155.1758,154.8755,155.108,88384.0
2024-08-19 11:30:00,160.15,160.3,159.95,160.06,100138.0,155.108,155.2532,154.9143,155.0208,100138.0
2024-08-19 12:00:00,160.06,160.11,159.83,159.9,112141.0,155.0208,155.0692,154.798,154.8658,112141.0
2024-08-19 12:30:00,159.89,160.0,159.84,159.93,74793.0,154.8561,154.9627,154.8077,154.8949,74793.0
2024-08-19 13:00:00,159.93,159.98,159.72,159.75,63038.0,154.8949,154.9433,154.6915,154.7206,63038.0
2024-08-19 13:30:00,159.77,159.78,159.59,159.63,66278.0,154.7399,154.7496,154.5656,154.6043,66278.0
2024-08-19 14:00:00,159.62,159.63,159.35,159.44,157931.0,154.5946,154.6043,154.3331,154.4203,157931.0
2024-08-19 14:30:00,159.45,159.78,159.45,159.62,87401.0,154.43,154.7496,154.43,154.5946,87401.0
2024-08-19 15:00:00,159.61,159.68,159.52,159.62,104018.0,154.585,154.6528,154.4978,154.5946,104018.0
2024-08-19 15:30:00,159.6,159.93,159.41,159.58,384083.0,154.5753,154.8949,154.3913,154.5559,384083.0
2024-08-20 09:30:00,160.0,160.93,159.96,160.58,251534.0,154.9627,155.8634,154.9239,155.5244,251534.0
2024-08-20 10:00:00,160.56,160.8,159.99,160.47,205104.0,155.5051,155.7375,154.953,155.4179,205104.0
2024-08-20 10:30:00,160.45,160.84,160.39,160.66,127233.0,155.3985,155.7762,155.3404,155.6019,127233.0
2024-08-20 11:00:00,160.67,160.76,160.31,160.41,146237.0,155.6116,155.6988,155.2629,155.3598,146237.0
2024-08-20 11:30:00,160.42,160.55,159.94,160.46,155219.0,155.3695,155.4954,154.9046,155.4082,155219.0
2024-08-20 12:00:00,160.44,160.79,160.41,160.77,75550.0,155.3888,155.7278,155.3598,155.7084,75550.0
2024-08-20 12:30:00,160.78,160.81,160.43,160.43,83193.0,155.7181,155.7472,155.3791,155.3791,83193.0
2024-08-20 13:00:00,160.43,160.44,160.26,160.31,97880.0,155.3791,155.3888,155.2145,155.2629,97880.0
2024-08-20 13:30:00,160.32,160.35,160.12,160.24,71433.0,155.2726,155.3017,155.0789,155.1951,71433.0
2024-08-20 14:00:00,160.25,160.44,160.19,160.39,78913.0,155.2048,155.3888,155.1467,155.3404,78913.0
2024-08-20 14:30:00,160.38,160.38,159.84,159.84,81205.0,155.3307,155.3307,154.8077,154.8077,81205.0
2024-08-20 15:00:00,159.85,159.99,159.67,159.91,133776.0,154.8174,154.953,154.6431,154.8755,133776.0
2024-08-20 15:30:00,159.91,160.28,159.79,160.17,289262.0,154.8755,155.2339,154.7593,155.1273,289262.0
2024-08-21 09:30:00,160.4,160.88,160.35,160.72,209784.0,155.3501,155.815,155.3017,155.66,209784.0
2024-08-21 10:00:00,160.73,160.75,160.31,160.53,128528.0,155.6697,155.6891,155.2629,155.476,128528.0
2024-08-21 10:30:00,160.51,160.62,160.32,160.52,121751.0,155.4566,155.5632,155.2726,155.4663,121751.0
2024-08-21 11:00:00,160.51,160.86,160.39,160.81,96471.0,155.4566,155.7956,155.3404,155.7472,96471.0
2024-08-21 11:30:00,160.81,160.92,160.55,160.58,119777.0,155.7472,155.8537,155.4954,155.5244,119777.0
2024-08-21 12:00:00,160.56,160.82,160.48,160.82,82042.0,155.5051,155.7569,155.4276,155.7569,82042.0
2024-08-21 12:30:00,160.81,161.02,160.78,161.0,67421.0,155.7472,155.9506,155.7181,155.9312,67421.0
2024-08-21 13:00:00,161.0,161.44,161.0,161.29,131910.0,155.9312,156.3573,155.9312,156.2121,131910.0
2024-08-21 13:30:00,161.27,161.31,160.73,160.83,81918.0,156.1927,156.2314,155.6697,155.7666,81918.0
2024-08-21 14:00:00,160.8,161.14,160.74,161.12,104929.0,155.7375,156.0668,155.6794,156.0474,104929.0
2024-08-21 14:30:00,161.14,161.27,160.99,161.12,100051.0,156.0668,156.1927,155.9215,156.0474,100051.0
2024-08-21 15:00:00,161.12,161.21,161.06,161.15,129993.0,156.0474,156.1346,155.9893,156.0765,129993.0
2024-08-21 15:30:00,161.14,161.48,160.96,161.38,448414.0,156.0668,156.3961,155.8925,156.2992,448414.0
2024-08-22 09:30:00,162.0,162.2,161.02,161.08,281852.0,156.8997,157.0934,155.9506,156.0087,281852.0
2024-08-22 10:00:00,161.07,161.28,160.79,160.88,144184.0,155.999,156.2024,155.7278,155.815,144184.0
2024-08-22 10:30:00,160.89,161.41,160.8,161.26,113650.0,155.8247,156.3283,155.7375,156.183,113650.0
2024-08-22 11:00:00,161.27,161.33,160.79,161.03,146213.0,156.1927,156.2508,155.7278,155.9603,146213.0
2024-08-22 11:30:00,161.03,161.51,161.03,161.07,106810.0,155.9603,156.4251,155.9603,155.999,106810.0
2024-08-22 12:00:00,161.07,161.35,161.04,161.24,98435.0,155.999,156.2702,155.9699,156.1636,98435.0
2024-08-22 12:30:00,161.23,161.37,161.0,161.09,134339.0,156.154,156.2896,155.9312,156.0184,134339.0
2024-08-22 13:00:00,161.12,161.41,161.05,161.06,192537.0,156.0474,156.3283,155.9796,155.9893,192537.0
2024-08-22 13:30:00,161.05,161.35,160.94,161.02,89200.0,155.9796,156.2702,155.8731,155.9506,89200.0
2024-08-22 14:00:00,161.03,161.63,161.03,161.49,145118.0,155.9603,156.5414,155.9603,156.4058,145118.0
2024-08-22 14:30:00,161.48,161.7,161.44,161.59,128122.0,156.3961,156.6092,156.3573,156.5026,128122.0
2024-08-22 15:00:00,161.59,161.86,161.56,161.85,181640.0,156.5026,156.7641,156.4736,156.7544,181640.0
2024-08-22 15:30:00,161.86,162.49,161.71,162.4,675485.0,156.7641,157.3743,156.6188,157.2871,675485.0
2024-08-23 09:30:00,162.5,162.56,161.69,162.25,284896.0,157.384,157.4421,156.5995,157.1418,284896.0
2024-08-23 10:00:00,162.25,162.74,162.18,162.52,245905.0,157.1418,157.6164,157.074,157.4033,245905.0
2024-08-23 10:30:00,162.53,162.98,162.48,162.92,307643.0,157.413,157.8489,157.3646,157.7908,307643.0
2024-08-23 11:00:00,162.92,163.11,162.8,163.01,252537.0,157.7908,157.9748,157.6745,157.8779,252537.0
2024-08-23 11:30:00,163.02,163.12,162.75,162.76,142819.0,157.8876,157.9845,157.6261,157.6358,142819.0
2024-08-23 12:00:00,162.76,162.81,162.53,162.56,197352.0,157.6358,157.6842,157.413,157.4421,197352.0
2024-08-23 12:30:00,162.57,162.67,162.33,162.55,120186.0,157.4518,157.5486,157.2193,157.4324,120186.0
2024-08-23 13:00:00,162.57,162.67,162.51,162.63,94586.0,157.4518,157.5486,157.3937,157.5099,94586.0
2024-08-23 13:30:00,162.62,162.91,162.5,162.83,104637.0,157.5002,157.7811,157.384,157.7036,104637.0
2024-08-23 14:00:00,162.85,162.98,162.79,162.96,147824.0,157.723,157.8489,157.6648,157.8295,147824.0
2024-08-23 14:30:00,162.97,163.13,162.9,163.07,172313.0,157.8392,157.9941,157.7714,157.936,172313.0
2024-08-23 15:00:00,163.07,163.48,163.06,163.42,221355.0,157.936,158.3331,157.9263,158.275,221355.0
2024-08-23 15:30:00,163.41,164.22,163.34,164.08,1391031.0,158.2653,159.0498,158.1975,158.9142,1391031.0
2024-08-26 09:30:00,164.17,164.45,163.54,164.16,463122.0,159.0014,159.2726,158.3912,158.9917,463122.0
2024-08-26 10:00:00,164.12,165.12,164.0,165.11,477066.0,158.953,159.9215,158.8367,159.9118,477066.0
2024-08-26 10:30:00,165.13,165.71,164.51,164.54,267261.0,159.9312,160.4929,159.3307,159.3597,267261.0
2024-08-26 11:00:00,164.54,164.81,164.38,164.56,219608.0,159.3597,159.6212,159.2048,159.3791,219608.0
2024-08-26 11:30:00,164.58,164.82,164.41,164.69,180896.0,159.3985,159.6309,159.2338,159.505,180896.0
2024-08-26 12:00:00,164.71,164.95,164.61,164.82,159989.0,159.5244,159.7568,159.4275,159.6309,159989.0
2024-08-26 12:30:00,164.85,165.2,164.77,165.18,157523.0,159.66,159.999,159.5825,159.9796,157523.0
2024-08-26 13:00:00,165.19,165.26,164.79,164.83,208360.0,159.9893,160.0571,159.6019,159.6406,208360.0
2024-08-26 13:30:00,164.86,165.0,164.69,164.86,194013.0,159.6697,159.8053,159.505,159.6697,194013.0
2024-08-26 14:00:00,164.85,165.0,164.75,164.94,126408.0,159.66,159.8053,159.5631,159.7472,126408.0
2024-08-26 14:30:00,164.95,164.98,164.72,164.81,148931.0,159.7568,159.7859,159.5341,159.6212,148931.0
2024-08-26 15:00:00,164.81,165.02,164.72,164.83,175205.0,159.6212,159.8246,159.5341,159.6406,175205.0
2024-08-26 15:30:00,164.83,164.87,164.38,164.65,612011.0,159.6406,159.6794,159.2048,159.4663,612011.0
2024-08-27 09:30:00,163.5,164.04,163.04,163.83,354494.0,159.5575,160.0845,159.1086,159.8795,354494.0
2024-08-27 10:00:00,163.8,163.8,162.92,162.93,194598.0,159.8503,159.8503,158.9915,159.0012,194598.0
2024-08-27 10:30:00,162.94,162.94,162.53,162.72,135866.0,159.011,159.011,158.6109,158.7963,135866.0
2024-08-27 11:00:00,162.72,162.82,162.25,162.35,165424.0,158.7963,158.8939,158.3376,158.4352,165424.0
2024-08-27 11:30:00,162.32,162.55,162.16,162.49,118409.0,158.406,158.6304,158.2498,158.5719,118409.0
2024-08-27 12:00:00,162.49,162.62,162.31,162.56,136092.0,158.5719,158.6987,158.3962,158.6402,136092.0
2024-08-27 12:30:00,162.55,162.81,162.47,162.76,96209.0,158.6304,158.8841,158.5523,158.8353,96209.0
2024-08-27 13:00:00,162.78,162.82,162.61,162.74,111253.0,158.8549,158.8939,158.689,158.8158,111253.0
2024-08-27 13:30:00,162.74,162.93,162.63,162.77,88760.0,158.8158,159.0012,158.7085,158.8451,88760.0
2024-08-27 14:00:00,162.76,162.97,162.69,162.88,153355.0,158.8353,159.0403,158.767,158.9525,153355.0
2024-08-27 14:30:00,162.88,162.92,162.77,162.86,112071.0,158.9525,158.9915,158.8451,158.9329,112071.0
2024-08-27 15:00:00,162.84,162.89,162.72,162.88,101466.0,158.9134,158.9622,158.7963,158.9525,101466.0
2024-08-27 15:30:00,162.88,163.1,162.88,162.93,419994.0,158.9525,159.1672,158.9525,159.0012,419994.0
2024-08-28 09:30:00,162.81,164.47,162.71,164.44,264931.0,158.8841,160.5041,158.7866,160.4748,264931.0
2024-08-28 10:00:00,164.44,164.67,164.22,164.34,358816.0,160.4748,160.6993,160.2601,160.3773,358816.0
2024-08-28 10:30:00,164.31,164.99,164.26,164.83,245424.0,160.348,161.0116,160.2992,160.8554,245424.0
2024-08-28 11:00:00,164.82,165.0,164.46,164.69,280704.0,160.8457,161.0213,160.4944,160.7188,280704.0
2024-08-28 11:30:00,164.72,164.72,164.04,164.3,189728.0,160.7481,160.7481,160.0845,160.3382,189728.0
2024-08-28 12:00:00,164.27,164.31,163.93,163.97,97570.0,160.3089,160.348,159.9771,160.0162,97570.0
2024-08-28 12:30:00,163.96,164.04,163.75,164.01,127260.0,160.0064,160.0845,159.8015,160.0552,127260.0
2024-08-28 13:00:00,164.02,164.08,163.86,163.87,98163.0,160.065,160.1235,159.9088,159.9186,98163.0
2024-08-28 13:30:00,163.89,164.07,163.82,163.88,144299.0,159.9381,160.1138,159.8698,159.9283,144299.0
2024-08-28 14:00:00,163.88,164.01,163.84,163.9,132840.0,159.9283,160.0552,159.8893,159.9479,132840.0
2024-08-28 14:30:00,163.9,163.91,163.55,163.85,184407.0,159.9479,159.9576,159.6063,159.8991,184407.0
2024-08-28 15:00:00,163.85,164.04,163.59,163.93,162132.0,159.8991,160.0845,159.6453,159.9771,162132.0
2024-08-28 15:30:00,163.95,164.15,163.85,164.0,508704.0,159.9967,160.1918,159.8991,160.0454,508704.0
2024-08-29 09:30:00,164.63,164.68,163.36,163.49,333447.0,160.6603,160.7091,159.4209,159.5477,333447.0
2024-08-29 10:00:00,163.47,164.53,163.45,164.34,180656.0,159.5282,160.5627,159.5087,160.3773,180656.0
2024-08-29 10:30:00,164.35,164.58,164.08,164.27,158838.0,160.387,160.6115,160.1235,160.3089,158838.0
2024-08-29 11:00:00,164.26,164.6,164.2,164.29,131526.0,160.2992,160.631,160.2406,160.3285,131526.0
2024-08-29 11:30:00,164.29,164.43,164.04,164.37,112993.0,160.3285,160.4651,160.0845,160.4065,112993.0
2024-08-29 12:00:00,164.37,164.59,164.31,164.55,79821.0,160.4065,160.6212,160.348,160.5822,79821.0
2024-08-29 12:30:00,164.53,164.59,164.3,164.33,72585.0,160.5627,160.6212,160.3382,160.3675,72585.0
2024-08-29 13:00:00,164.33,164.36,164.13,164.32,94193.0,160.3675,160.3968,160.1723,160.3577,94193.0
2024-08-29 13:30:00,164.34,164.62,164.28,164.47,67886.0,160.3773,160.6505,160.3187,160.5041,67886.0
2024-08-29 14:00:00,164.45,164.65,164.4,164.52,92573.0,160.4846,160.6798,160.4358,160.5529,92573.0
2024-08-29 14:30:00,164.52,164.62,164.22,164.49,102016.0,160.5529,160.6505,160.2601,160.5236,102016.0
2024-08-29 15:00:00,164.48,164.68,164.26,164.61,136182.0,160.5139,160.7091,160.2992,160.6407,136182.0
2024-08-29 15:30:00,164.62,164.72,163.92,164.25,594382.0,160.6505,160.7481,159.9674,160.2894,594382.0
2024-08-30 09:30:00,164.12,164.88,163.9,164.61,255985.0,160.1626,160.9042,159.9479,160.6407,255985.0
2024-08-30 10:00:00,164.61,165.0,164.31,164.92,182213.0,160.6407,161.0213,160.348,160.9433,182213.0
2024-08-30 10:30:00,164.9,164.9,164.28,164.47,129118.0,160.9237,160.9237,160.3187,160.5041,129118.0
2024-08-30 11:00:00,164.49,164.58,163.88,163.99,159284.0,160.5236,160.6115,159.9283,160.0357,159284.0
2024-08-30 11:30:00,163.99,164.24,163.81,164.19,103943.0,160.0357,160.2797,159.86,160.2309,103943.0
2024-08-30 12:00:00,164.19,164.24,163.96,163.96,92469.0,160.2309,160.2797,160.0064,160.0064,92469.0
2024-08-30 12:30:00,163.96,164.4,163.88,164.38,76542.0,160.0064,160.4358,159.9283,160.4163,76542.0
2024-08-30 13:00:00,164.38,164.62,164.35,164.39,67948.0,160.4163,160.6505,160.387,160.426,67948.0
2024-08-30 13:30:00,164.38,164.56,164.32,164.55,62746.0,160.4163,160.5919,160.3577,160.5822,62746.0
2024-08-30 14:00:00,164.53,164.83,164.5,164.73,84772.0,160.5627,160.8554,160.5334,160.7578,84772.0
2024-08-30 14:30:00,164.74,164.85,164.69,164.8,80772.0,160.7676,160.875,160.7188,160.8262,80772.0
2024-08-30 15:00:00,164.78,165.07,164.71,165.03,207982.0,160.8066,161.0896,160.7383,161.0506,207982.0
2024-08-30 15:30:00,165.03,165.98,165.02,165.81,722651.0,161.0506,161.9777,161.0409,161.8118,722651.0
2024-09-03 09:30:00,165.24,166.8,164.77,166.53,507902.0,161.2555,162.7779,160.7969,162.5144,507902.0
2024-09-03 10:00:00,166.6,166.95,166.26,166.56,232678.0,162.5828,162.9243,162.251,162.5437,232678.0
2024-09-03 10:30:00,166.48,167.48,166.4,167.43,304037.0,162.4656,163.4415,162.3876,163.3927,304037.0
2024-09-03 11:00:00,167.43,167.58,166.32,166.67,218170.0,163.3927,163.5391,162.3095,162.6511,218170.0
2024-09-03 11:30:00,166.69,167.19,166.67,167.1,141372.0,162.6706,163.1585,162.6511,163.0707,141372.0
2024-09-03 12:00:00,167.1,167.67,167.03,167.43,181857.0,163.0707,163.627,163.0024,163.3927,181857.0
2024-09-03 12:30:00,167.46,167.58,166.94,167.12,120895.0,163.422,163.5391,162.9146,163.0902,120895.0
2024-09-03 13:00:00,167.16,167.48,167.16,167.29,138516.0,163.1293,163.4415,163.1293,163.2561,138516.0
2024-09-03 13:30:00,167.26,167.37,167.0,167.33,115232.0,163.2268,163.3342,162.9731,163.2952,115232.0
2024-09-03 14:00:00,167.31,167.81,167.14,167.69,189374.0,163.2756,163.7636,163.1097,163.6465,189374.0
2024-09-03 14:30:00,167.68,167.75,167.27,167.31,222309.0,163.6367,163.705,163.2366,163.2756,222309.0
2024-09-03 15:00:00,167.3,167.3,167.02,167.21,211833.0,163.2659,163.2659,162.9926,163.178,211833.0
2024-09-03 15:30:00,167.22,167.34,166.75,167.18,709464.0,163.1878,163.3049,162.7291,163.1488,709464.0
2024-09-04 09:30:00,167.81,168.75,167.35,168.57,635328.0,163.7636,164.6809,163.3147,164.5053,635328.0
2024-09-04 10:00:00,168.55,168.85,167.79,167.88,330814.0,164.4857,164.7785,163.7441,163.8319,330814.0
2024-09-04 10:30:00,167.88,167.88,167.42,167.59,223386.0,163.8319,163.8319,163.383,163.5489,223386.0
2024-09-04 11:00:00,167.59,167.72,167.24,167.41,173453.0,163.5489,163.6757,163.2073,163.3732,173453.0
2024-09-04 11:30:00,167.4,167.53,167.33,167.45,135202.0,163.3635,163.4903,163.2952,163.4123,135202.0
2024-09-04 12:00:00,167.44,167.45,166.86,166.99,222352.0,163.4025,163.4123,162.8365,162.9634,222352.0
2024-09-04 12:30:00,167.0,167.27,166.79,166.81,141443.0,162.9731,163.2366,162.7682,162.7877,141443.0
2024-09-04 13:00:00,166.79,166.79,166.17,166.28,182450.0,162.7682,162.7682,162.1631,162.2705,182450.0
2024-09-04 13:30:00,166.28,166.46,166.04,166.46,152164.0,162.2705,162.4461,162.0363,162.4461,152164.0
2024-09-04 14:00:00,166.47,166.86,166.45,166.77,132118.0,162.4559,162.8365,162.4364,162.7487,132118.0
2024-09-04 14:30:00,166.77,166.92,166.07,166.73,236787.0,162.7487,162.895,162.0655,162.7096,236787.0
2024-09-04 15:00:00,166.73,167.17,166.65,167.14,203228.0,162.7096,163.139,162.6315,163.1097,203228.0
2024-09-04 15:30:00,167.14,167.81,166.83,167.27,947598.0,163.1097,163.7636,162.8072,163.2366,947598.0
2024-09-05 09:30:00,167.2,167.37,166.05,166.34,322831.0,163.1683,163.3342,162.046,162.329,322831.0
2024-09-05 10:00:00,166.3,166.53,165.94,166.26,127500.0,162.29,162.5144,161.9387,162.251,127500.0
2024-09-05 10:30:00,166.27,166.52,165.78,165.85,174717.0,162.2607,162.5047,161.7825,161.8508,174717.0
2024-09-05 11:00:00,165.86,166.04,165.61,165.71,109427.0,161.8606,162.0363,161.6166,161.7142,109427.0
2024-09-05 11:30:00,165.73,165.95,165.59,165.85,120427.0,161.7337,161.9484,161.5971,161.8508,120427.0
2024-09-05 12:00:00,165.84,165.88,165.17,165.39,137530.0,161.8411,161.8801,161.1872,161.4019,137530.0
2024-09-05 12:30:00,165.4,165.87,165.24,165.75,98355.0,161.4117,161.8704,161.2555,161.7533,98355.0
2024-09-05 13:00:00,165.77,165.85,165.62,165.69,86485.0,161.7728,161.8508,161.6264,161.6947,86485.0
2024-09-05 13:30:00,165.7,166.05,165.66,166.02,127848.0,161.7045,162.046,161.6654,162.0167,127848.0
2024-09-05 14:00:00,166.03,166.21,165.67,165.7,141836.0,162.0265,162.2022,161.6752,161.7045,141836.0
2024-09-05 14:30:00,165.75,166.14,165.64,165.68,151094.0,161.7533,162.1338,161.6459,161.6849,151094.0
2024-09-05 15:00:00,165.66,165.68,165.04,165.13,130538.0,161.6654,161.6849,161.0604,161.1482,130538.0
2024-09-05 15:30:00,165.14,165.31,164.83,164.97,472430.0,161.158,161.3239,160.8554,160.9921,472430.0
2024-09-06 09:30:00,165.18,165.94,164.83,165.18,275891.0,161.197,161.9387,160.8554,161.197,275891.0
2024-09-06 10:00:00,165.17,165.5,164.75,165.13,229668.0,161.1872,161.5093,160.7774,161.1482,229668.0
2024-09-06 10:30:00,165.14,165.22,164.75,164.98,190176.0,161.158,161.236,160.7774,161.0018,190176.0
2024-09-06 11:00:00,165.0,165.88,165.0,165.57,140747.0,161.0213,161.8801,161.0213,161.5776,140747.0
2024-09-06 11:30:00,165.59,165.71,165.12,165.2,103679.0,161.5971,161.7142,161.1384,161.2165,103679.0
2024-09-06 12:00:00,165.19,165.37,164.78,164.87,95839.0,161.2068,161.3824,160.8066,160.8945,95839.0
2024-09-06 12:30:00,164.86,164.95,164.76,164.9,101821.0,160.8847,160.9725,160.7871,160.9237,101821.0
2024-09-06 13:00:00,164.91,164.92,164.58,164.58,93477.0,160.9335,160.9433,160.6115,160.6115,93477.0
2024-09-06 13:30:00,164.57,164.88,164.51,164.78,86860.0,160.6017,160.9042,160.5432,160.8066,86860.0
2024-09-06 14:00:00,164.8,164.84,164.42,164.59,124680.0,160.8262,160.8652,160.4553,160.6212,124680.0
2024-09-06 14:30:00,164.59,164.7,164.38,164.51,81529.0,160.6212,160.7286,160.4163,160.5432,81529.0
2024-09-06 15:00:00,164.5,164.67,164.36,164.59,189561.0,160.5334,160.6993,160.3968,160.6212,189561.0
2024-09-06 15:30:00,164.61,164.72,164.12,164.44,511048.0,160.6407,160.7481,160.1626,160.4748,511048.0
2024-09-09 09:30:00,164.84,165.73,164.47,165.68,343227.0,160.8652,161.7337,160.5041,161.6849,343227.0
2024-09-09 10:00:00,165.68,166.28,165.62,166.03,456691.0,161.6849,162.2705,161.6264,162.0265,456691.0
2024-09-09 10:30:00,166.03,166.98,166.03,166.9,267790.0,162.0265,162.9536,162.0265,162.8755,267790.0
2024-09-09 11:00:00,166.93,166.94,166.33,166.63,171718.0,162.9048,162.9146,162.3193,162.612,171718.0
2024-09-09 11:30:00,166.64,167.41,166.63,167.0,473145.0,162.6218,163.3732,162.612,162.9731,473145.0
2024-09-09 12:00:00,167.0,167.18,166.93,167.09,134372.0,162.9731,163.1488,162.9048,163.0609,134372.0
2024-09-09 12:30:00,167.06,167.39,167.0,167.16,106198.0,163.0317,163.3537,162.9731,163.1293,106198.0
2024-09-09 13:00:00,167.16,167.18,166.57,166.63,72769.0,163.1293,163.1488,162.5535,162.612,72769.0
2024-09-09 13:30:00,166.64,166.89,166.54,166.57,214982.0,162.6218,162.8658,162.5242,162.5535,214982.0
2024-09-09 14:00:00,166.59,166.86,166.37,166.86,193431.0,162.573,162.8365,162.3583,162.8365,193431.0
2024-09-09 14:30:00,166.86,167.04,166.74,166.83,217925.0,162.8365,163.0121,162.7194,162.8072,217925.0
2024-09-09 15:00:00,166.82,166.98,166.6,166.7,275390.0,162.7974,162.9536,162.5828,162.6803,275390.0
2024-09-09 15:30:00,166.69,167.04,166.49,166.61,506030.0,162.6706,163.0121,162.4754,162.5925,506030.0
2024-09-10 09:30:00,167.5,168.46,167.22,167.49,728656.0,163.4611,164.3979,163.1878,163.4513,728656.0
2024-09-10 10:00:00,167.48,167.53,167.01,167.39,172746.0,163.4415,163.4903,162.9829,163.3537,172746.0
2024-09-10 10:30:00,167.35,167.38,167.05,167.2,224952.0,163.3147,163.3439,163.0219,163.1683,224952.0
2024-09-10 11:00:00,167.18,167.79,167.1,167.68,178482.0,163.1488,163.7441,163.0707,163.6367,178482.0
2024-09-10 11:30:00,167.66,167.77,167.41,167.55,140169.0,163.6172,163.7245,163.3732,163.5098,140169.0
2024-09-10 12:00:00,167.53,167.59,167.07,167.37,141014.0,163.4903,163.5489,163.0414,163.3342,141014.0
2024-09-10 12:30:00,167.34,167.62,167.21,167.58,135019.0,163.3049,163.5782,163.178,163.5391,135019.0
2024-09-10 13:00:00,167.6,167.66,167.34,167.55,119029.0,163.5586,163.6172,163.3049,163.5098,119029.0
2024-09-10 13:30:00,167.55,167.66,167.11,167.2,122627.0,163.5098,163.6172,163.0805,163.1683,122627.0
2024-09-10 14:00:00,167.21,167.3,166.74,167.29,361134.0,163.178,163.2659,162.7194,163.2561,361134.0
2024-09-10 14:30:00,167.3,167.41,167.12,167.36,131085.0,163.2659,163.3732,163.0902,163.3244,131085.0
2024-09-10 15:00:00,167.37,167.7,167.31,167.54,201607.0,163.3342,163.6562,163.2756,163.5001,201607.0
2024-09-10 15:30:00,167.55,167.75,167.32,167.42,611526.0,163.5098,163.705,163.2854,163.383,611526.0
2024-09-11 09:30:00,166.79,166.79,164.54,164.63,390768.0,162.7682,162.7682,160.5724,160.6603,390768.0
2024-09-11 10:00:00,164.61,164.62,164.09,164.25,229589.0,160.6407,160.6505,160.1333,160.2894,229589.0
2024-09-11 10:30:00,164.25,164.74,164.19,164.63,187705.0,160.2894,160.7676,160.2309,160.6603,187705.0
2024-09-11 11:00:00,164.64,164.95,164.51,164.75,156544.0,160.67,160.9725,160.5432,160.7774,156544.0
2024-09-11 11:30:00,164.8,165.03,164.52,164.77,183066.0,160.8262,161.0506,160.5529,160.7969,183066.0
2024-09-11 12:00:00,164.75,165.14,164.68,165.02,152313.0,160.7774,161.158,160.7091,161.0409,152313.0
2024-09-11 12:30:00,165.05,165.49,164.81,165.4,93654.0,161.0701,161.4995,160.8359,161.4117,93654.0
2024-09-11 13:00:00,165.43,165.67,165.3,165.35,150519.0,161.441,161.6752,161.3141,161.3629,150519.0
2024-09-11 13:30:00,165.36,165.55,165.2,165.3,163968.0,161.3727,161.5581,161.2165,161.3141,163968.0
2024-09-11 14:00:00,165.3,165.34,164.82,164.85,169164.0,161.3141,161.3531,160.8457,160.875,169164.0
2024-09-11 14:30:00,164.83,165.35,164.81,165.14,116104.0,160.8554,161.3629,160.8359,161.158,116104.0
2024-09-11 15:00:00,165.14,165.36,165.01,165.05,161793.0,161.158,161.3727,161.0311,161.0701,161793.0
2024-09-11 15:30:00,165.06,165.18,164.41,164.79,607459.0,161.0799,161.197,160.4456,160.8164,607459.0
2024-09-12 09:30:00,164.2,165.1,163.48,163.55,188158.0,160.2406,161.1189,159.538,159.6063,188158.0
2024-09-12 10:00:00,163.52,163.52,162.82,162.92,182858.0,159.577,159.577,158.8939,158.9915,182858.0
2024-09-12 10:30:00,162.9,163.31,162.71,162.87,170372.0,158.972,159.3721,158.7866,158.9427,170372.0
2024-09-12 11:00:00,162.86,163.33,162.85,163.22,92255.0,158.9329,159.3916,158.9232,159.2843,92255.0
2024-09-12 11:30:00,163.22,163.74,163.22,163.47,88556.0,159.2843,159.7917,159.2843,159.5282,88556.0
2024-09-12 12:00:00,163.47,163.57,163.34,163.37,62807.0,159.5282,159.6258,159.4014,159.4306,62807.0
2024-09-12 12:30:00,163.36,163.98,163.33,163.91,68687.0,159.4209,160.0259,159.3916,159.9576,68687.0
2024-09-12 13:00:00,163.91,164.36,163.91,164.28,76465.0,159.9576,160.3968,159.9576,160.3187,76465.0
2024-09-12 13:30:00,164.29,164.57,164.24,164.29,68702.0,160.3285,160.6017,160.2797,160.3285,68702.0
2024-09-12 14:00:00,164.28,164.5,164.21,164.43,109860.0,160.3187,160.5334,160.2504,160.4651,109860.0
2024-09-12 14:30:00,164.42,164.54,163.99,164.27,68240.0,160.4553,160.5724,160.0357,160.3089,68240.0
2024-09-12 15:00:00,164.29,164.39,164.12,164.31,110576.0,160.3285,160.426,160.1626,160.348,110576.0
2024-09-12 15:30:00,164.3,164.67,164.22,164.65,329570.0,160.3382,160.6993,160.2601,160.6798,329570.0
2024-09-13 09:30:00,164.74,164.91,163.82,164.91,218768.0,160.7676,160.9335,159.8698,160.9335,218768.0
2024-09-13 10:00:00,164.96,165.07,164.23,164.89,126222.0,160.9823,161.0896,160.2699,160.914,126222.0
2024-09-13 10:30:00,164.94,165.25,164.67,164.88,92682.0,160.9628,161.2653,160.6993,160.9042,92682.0
2024-09-13 11:00:00,164.87,164.91,164.61,164.76,76012.0,160.8945,160.9335,160.6407,160.7871,76012.0
2024-09-13 11:30:00,164.78,165.22,164.78,165.17,82901.0,160.8066,161.236,160.8066,161.1872,82901.0
2024-09-13 12:00:00,165.19,165.35,165.03,165.12,100314.0,161.2068,161.3629,161.0506,161.1384,100314.0
2024-09-13 12:30:00,165.12,165.51,165.08,165.41,97906.0,161.1384,161.519,161.0994,161.4214,97906.0
2024-09-13 13:00:00,165.44,165.69,165.39,165.49,75786.0,161.4507,161.6947,161.4019,161.4995,75786.0
2024-09-13 13:30:00,165.48,165.67,165.37,165.37,95543.0,161.4898,161.6752,161.3824,161.3824,95543.0
2024-09-13 14:00:00,165.38,165.57,165.16,165.38,175813.0,161.3922,161.5776,161.1775,161.3922,175813.0
2024-09-13 14:30:00,165.38,165.52,165.34,165.43,103244.0,161.3922,161.5288,161.3531,161.441,103244.0
2024-09-13 15:00:00,165.42,165.63,165.35,165.55,125708.0,161.4312,161.6361,161.3629,161.5581,125708.0
2024-09-13 15:30:00,165.55,165.75,165.43,165.53,337937.0,161.5581,161.7533,161.441,161.5386,337937.0
2024-09-16 09:30:00,166.36,167.25,166.16,166.55,215443.0,162.3485,163.2171,162.1534,162.534,215443.0
2024-09-16 10:00:00,166.57,166.58,165.96,166.09,113641.0,162.5535,162.5632,161.9582,162.0851,113641.0
2024-09-16 10:30:00,166.1,166.4,165.78,166.34,129611.0,162.0948,162.3876,161.7825,162.329,129611.0
2024-09-16 11:00:00,166.32,166.89,166.21,166.22,145513.0,162.3095,162.8658,162.2022,162.2119,145513.0
2024-09-16 11:30:00,166.2,166.85,166.2,166.6,133045.0,162.1924,162.8267,162.1924,162.5828,133045.0
2024-09-16 12:00:00,166.61,166.76,166.5,166.76,148003.0,162.5925,162.7389,162.4852,162.7389,148003.0
2024-09-16 12:30:00,166.75,166.86,166.6,166.67,90789.0,162.7291,162.8365,162.5828,162.6511,90789.0
2024-09-16 13:00:00,166.69,166.72,166.2,166.67,145020.0,162.6706,162.6999,162.1924,162.6511,145020.0
2024-09-16 13:30:00,166.67,166.69,166.36,166.43,95321.0,162.6511,162.6706,162.3485,162.4169,95321.0
2024-09-16 14:00:00,166.42,166.72,166.42,166.54,68127.0,162.4071,162.6999,162.4071,162.5242,68127.0
2024-09-16 14:30:00,166.54,166.65,166.47,166.65,69588.0,162.5242,162.6315,162.4559,162.6315,69588.0
2024-09-16 15:00:00,166.64,166.77,166.43,166.64,111823.0,162.6218,162.7487,162.4169,162.6218,111823.0
2024-09-16 15:30:00,166.64,167.05,166.59,167.04,363208.0,162.6218,163.0219,162.573,163.0121,363208.0
2024-09-17 09:30:00,166.24,167.18,165.93,166.61,246550.0,162.2314,163.1488,161.9289,162.5925,246550.0
2024-09-17 10:00:00,166.7,167.72,166.64,167.55,167727.0,162.6803,163.6757,162.6218,163.5098,167727.0
2024-09-17 10:30:00,167.54,167.55,166.85,166.94,115364.0,163.5001,163.5098,162.8267,162.9146,115364.0
2024-09-17 11:00:00,166.93,167.56,166.91,167.45,172362.0,162.9048,163.5196,162.8853,163.4123,172362.0
2024-09-17 11:30:00,167.46,167.56,166.92,166.97,190411.0,163.422,163.5196,162.895,162.9438,190411.0
2024-09-17 12:00:00,166.95,167.58,166.85,167.33,117502.0,162.9243,163.5391,162.8267,163.2952,117502.0
2024-09-17 12:30:00,167.3,167.33,166.33,166.4,147757.0,163.2659,163.2952,162.3193,162.3876,147757.0
2024-09-17 13:00:00,166.4,166.75,166.34,166.57,105863.0,162.3876,162.7291,162.329,162.5535,105863.0
2024-09-17 13:30:00,166.56,166.8,166.4,166.65,96466.0,162.5437,162.7779,162.3876,162.6315,96466.0
2024-09-17 14:00:00,166.66,167.05,166.65,166.9,90042.0,162.6413,163.0219,162.6315,162.8755,90042.0
2024-09-17 14:30:00,166.9,166.97,166.6,166.69,109808.0,162.8755,162.9438,162.5828,162.6706,109808.0
2024-09-17 15:00:00,166.69,166.96,166.55,166.93,145027.0,162.6706,162.9341,162.534,162.9048,145027.0
2024-09-17 15:30:00,166.94,167.36,166.78,167.14,612569.0,162.9146,163.3244,162.7584,163.1097,612569.0
2024-09-18 09:30:00,166.63,166.91,165.74,166.2,343347.0,162.612,162.8853,161.7435,162.1924,343347.0
2024-09-18 10:00:00,166.2,167.07,166.08,166.9,120978.0,162.1924,163.0414,162.0753,162.8755,120978.0
2024-09-18 10:30:00,166.89,167.32,166.76,167.01,92266.0,162.8658,163.2854,162.7389,162.9829,92266.0
2024-09-18 11:00:00,166.99,167.09,166.81,167.01,71563.0,162.9634,163.0609,162.7877,162.9829,71563.0
2024-09-18 11:30:00,167.0,167.72,166.98,167.43,137114.0,162.9731,163.6757,162.9536,163.3927,137114.0
2024-09-18 12:00:00,167.43,167.59,167.2,167.58,81887.0,163.3927,163.5489,163.1683,163.5391,81887.0
2024-09-18 12:30:00,167.56,167.96,167.5,167.51,145155.0,163.5196,163.91,163.4611,163.4708,145155.0
2024-09-18 13:00:00,167.5,167.9,167.48,167.8,130924.0,163.4611,163.8514,163.4415,163.7538,130924.0
2024-09-18 13:30:00,167.79,167.94,167.62,167.63,138497.0,163.7441,163.8904,163.5782,163.5879,138497.0
2024-09-18 14:00:00,167.58,168.35,166.66,166.94,279040.0,163.5391,164.2906,162.6413,162.9146,279040.0
2024-09-18 14:30:00,166.92,166.98,166.02,166.34,178949.0,162.895,162.9536,162.0167,162.329,178949.0
2024-09-18 15:00:00,166.31,167.1,166.25,166.89,147758.0,162.2997,163.0707,162.2412,162.8658,147758.0
2024-09-18 15:30:00,166.9,166.91,166.09,166.17,405456.0,162.8755,162.8853,162.0851,162.1631,405456.0
2024-09-19 09:30:00,166.23,166.37,165.18,165.56,308700.0,162.2217,162.3583,161.197,161.5678,308700.0
2024-09-19 10:00:00,165.55,166.05,164.75,164.85,190946.0,161.5581,162.046,160.7774,160.875,190946.0
2024-09-19 10:30:00,164.83,165.08,164.58,164.82,125314.0,160.8554,161.0994,160.6115,160.8457,125314.0
2024-09-19 11:00:00,164.84,164.97,164.42,164.52,153736.0,160.8652,160.9921,160.4553,160.5529,153736.0
2024-09-19 11:30:00,164.53,164.83,164.44,164.78,105856.0,160.5627,160.8554,160.4748,160.8066,105856.0
2024-09-19 12:00:00,164.8,165.02,164.67,164.75,131540.0,160.8262,161.0409,160.6993,160.7774,131540.0
2024-09-19 12:30:00,164.75,164.9,164.52,164.58,90966.0,160.7774,160.9237,160.5529,160.6115,90966.0
2024-09-19 13:00:00,164.57,164.96,164.56,164.96,86362.0,160.6017,160.9823,160.5919,160.9823,86362.0
2024-09-19 13:30:00,164.94,165.41,164.94,165.23,139302.0,160.9628,161.4214,160.9628,161.2458,139302.0
2024-09-19 14:00:00,165.24,165.52,165.08,165.24,146930.0,161.2555,161.5288,161.0994,161.2555,146930.0
2024-09-19 14:30:00,165.25,165.56,165.22,165.52,109798.0,161.2653,161.5678,161.236,161.5288,109798.0
2024-09-19 15:00:00,165.53,165.68,165.07,165.07,123836.0,161.5386,161.6849,161.0896,161.0896,123836.0
2024-09-19 15:30:00,165.05,165.05,164.62,164.87,449370.0,161.0701,161.0701,160.6505,160.8945,449370.0
2024-09-20 09:30:00,164.3,164.56,163.55,164.47,1718330.0,160.3382,160.5919,159.6063,160.5041,1718330.0
2024-09-20 10:00:00,164.5,164.75,164.13,164.38,149828.0,160.5334,160.7774,160.1723,160.4163,149828.0
2024-09-20 10:30:00,164.34,164.56,164.29,164.44,92232.0,160.3773,160.5919,160.3285,160.4748,92232.0
2024-09-20 11:00:00,164.42,164.53,164.26,164.44,118180.0,160.4553,160.5627,160.2992,160.4748,118180.0
2024-09-20 11:30:00,164.43,164.54,164.07,164.11,108453.0,160.4651,160.5724,160.1138,160.1528,108453.0
2024-09-20 12:00:00,164.07,164.29,164.01,164.29,96658.0,160.1138,160.3285,160.0552,160.3285,96658.0
2024-09-20 12:30:00,164.29,164.48,164.23,164.31,127899.0,160.3285,160.5139,160.2699,160.348,127899.0
2024-09-20 13:00:00,164.31,164.58,164.31,164.57,120283.0,160.348,160.6115,160.348,160.6017,120283.0
2024-09-20 13:30:00,164.58,164.87,164.57,164.74,94020.0,160.6115,160.8945,160.6017,160.7676,94020.0
2024-09-20 14:00:00,164.72,164.72,164.11,164.13,213857.0,160.7481,160.7481,160.1528,160.1723,213857.0
2024-09-20 14:30:00,164.13,164.22,163.93,164.15,119093.0,160.1723,160.2601,159.9771,160.1918,119093.0
2024-09-20 15:00:00,164.13,164.18,163.86,164.05,178769.0,160.1723,160.2211,159.9088,160.0942,178769.0
2024-09-20 15:30:00,164.05,164.29,163.84,164.11,584177.0,160.0942,160.3285,159.8893,160.1528,584177.0
2024-09-23 09:30:00,164.4,164.5,162.79,162.82,226862.0,160.4358,160.5334,158.8646,158.8939,226862.0
2024-09-23 10:00:00,162.84,163.66,162.82,163.36,181463.0,158.9134,159.7136,158.8939,159.4209,181463.0
2024-09-23 10:30:00,163.35,163.7,163.29,163.66,85950.0,159.4111,159.7527,159.3526,159.7136,85950.0
2024-09-23 11:00:00,163.68,163.73,163.2,163.35,138156.0,159.7332,159.782,159.2647,159.4111,138156.0
2024-09-23 11:30:00,163.36,163.38,162.88,163.0,107562.0,159.4209,159.4404,158.9525,159.0696,107562.0
2024-09-23 12:00:00,162.99,163.41,162.98,163.2,110376.0,159.0598,159.4697,159.05,159.2647,110376.0
2024-09-23 12:30:00,163.2,163.29,162.85,162.89,63449.0,159.2647,159.3526,158.9232,158.9622,63449.0
2024-09-23 13:00:00,162.9,163.13,162.87,163.12,71356.0,158.972,159.1964,158.9427,159.1867,71356.0
2024-09-23 13:30:00,163.12,163.23,163.0,163.07,109566.0,159.1867,159.294,159.0696,159.1379,109566.0
2024-09-23 14:00:00,163.09,163.19,163.0,163.07,113051.0,159.1574,159.255,159.0696,159.1379,113051.0
2024-09-23 14:30:00,163.07,163.13,162.83,162.87,127581.0,159.1379,159.1964,158.9037,158.9427,127581.0
2024-09-23 15:00:00,162.86,163.0,162.72,162.83,172829.0,158.9329,159.0696,158.7963,158.9037,172829.0
2024-09-23 15:30:00,162.83,163.27,162.83,163.22,574854.0,158.9037,159.3331,158.9037,159.2843,574854.0
2024-09-24 09:30:00,162.79,162.79,161.55,162.54,349916.0,158.8646,158.8646,157.6545,158.6207,349916.0
2024-09-24 10:00:00,162.59,163.18,162.54,163.17,164795.0,158.6694,159.2452,158.6207,159.2355,164795.0
2024-09-24 10:30:00,163.18,163.49,162.99,163.01,196988.0,159.2452,159.5477,159.0598,159.0793,196988.0
2024-09-24 11:00:00,163.0,163.13,162.7,162.78,147366.0,159.0696,159.1964,158.7768,158.8549,147366.0
2024-09-24 11:30:00,162.79,162.88,162.37,162.46,125499.0,158.8646,158.9525,158.4548,158.5426,125499.0
2024-09-24 12:00:00,162.47,162.49,162.19,162.26,89496.0,158.5523,158.5719,158.2791,158.3474,89496.0
2024-09-24 12:30:00,162.27,162.58,162.22,162.28,89613.0,158.3572,158.6597,158.3084,158.3669,89613.0
2024-09-24 13:00:00,162.28,162.39,162.15,162.29,116226.0,158.3669,158.4743,158.2401,158.3767,116226.0
2024-09-24 13:30:00,162.28,162.33,162.06,162.18,126255.0,158.3669,158.4157,158.1522,158.2693,126255.0
2024-09-24 14:00:00,162.18,162.33,162.14,162.29,123623.0,158.2693,158.4157,158.2303,158.3767,123623.0
2024-09-24 14:30:00,162.29,162.5,162.16,162.49,94387.0,158.3767,158.5816,158.2498,158.5719,94387.0
2024-09-24 15:00:00,162.48,162.72,162.43,162.66,122450.0,158.5621,158.7963,158.5133,158.7378,122450.0
2024-09-24 15:30:00,162.67,162.89,162.39,162.78,555741.0,158.7475,158.9622,158.4743,158.8549,555741.0
2024-09-25 09:30:00,163.0,163.32,161.98,162.0,229599.0,159.0696,159.3818,158.0742,158.0937,229599.0
2024-09-25 10:00:00,161.97,162.01,161.02,161.24,241023.0,158.0644,158.1034,157.1373,157.352,241023.0
2024-09-25 10:30:00,161.24,161.33,160.36,160.69,375942.0,157.352,157.4398,156.4932,156.8153,375942.0
2024-09-25 11:00:00,160.7,160.99,160.38,160.99,263961.0,156.825,157.108,156.5127,157.108,263961.0
2024-09-25 11:30:00,161.0,161.38,160.88,161.22,101761.0,157.1178,157.4886,157.0007,157.3325,101761.0
2024-09-25 12:00:00,161.23,161.31,161.01,161.16,94377.0,157.3422,157.4203,157.1275,157.2739,94377.0
2024-09-25 12:30:00,161.17,161.17,160.85,160.98,96257.0,157.2837,157.2837,156.9714,157.0983,96257.0
2024-09-25 13:00:00,160.99,161.35,160.79,160.86,104982.0,157.108,157.4593,156.9129,156.9812,104982.0
2024-09-25 13:30:00,160.87,161.2,160.79,161.18,97480.0,156.9909,157.313,156.9129,157.2934,97480.0
2024-09-25 14:00:00,161.18,161.37,160.96,161.33,108528.0,157.2934,157.4789,157.0788,157.4398,108528.0
2024-09-25 14:30:00,161.31,161.38,160.97,161.06,179705.0,157.4203,157.4886,157.0885,157.1763,179705.0
2024-09-25 15:00:00,161.05,161.13,160.88,160.95,167565.0,157.1666,157.2447,157.0007,157.069,167565.0
2024-09-25 15:30:00,160.95,161.12,160.51,160.64,463532.0,157.069,157.2349,156.6396,156.7665,463532.0
2024-09-26 09:30:00,160.24,161.1,160.02,161.1,358195.0,156.3761,157.2154,156.1614,157.2154,358195.0
2024-09-26 10:00:00,161.09,161.33,160.55,160.76,176844.0,157.2056,157.4398,156.6786,156.8836,176844.0
2024-09-26 10:30:00,160.76,161.33,160.72,161.27,224026.0,156.8836,157.4398,156.8445,157.3813,224026.0
2024-09-26 11:00:00,161.28,161.54,160.87,161.08,240969.0,157.391,157.6448,156.9909,157.1959,240969.0
2024-09-26 11:30:00,161.13,161.2,160.55,160.55,179257.0,157.2447,157.313,156.6786,156.6786,179257.0
2024-09-26 12:00:00,160.56,161.04,160.54,160.75,191092.0,156.6884,157.1568,156.6689,156.8738,191092.0
2024-09-26 12:30:00,160.73,161.1,160.66,161.02,109707.0,156.8543,157.2154,156.786,157.1373,109707.0
2024-09-26 13:00:00,161.02,161.21,160.94,161.19,100053.0,157.1373,157.3227,157.0592,157.3032,100053.0
2024-09-26 13:30:00,161.2,161.27,160.87,160.92,106787.0,157.313,157.3813,156.9909,157.0397,106787.0
2024-09-26 14:00:00,160.93,161.2,160.92,161.04,127363.0,157.0495,157.313,157.0397,157.1568,127363.0
2024-09-26 14:30:00,161.03,161.09,160.94,161.01,123121.0,157.1471,157.2056,157.0592,157.1275,123121.0
2024-09-26 15:00:00,161.01,161.21,160.93,160.99,171919.0,157.1275,157.3227,157.0495,157.108,171919.0
2024-09-26 15:30:00,160.99,161.5,160.82,161.33,490806.0,157.108,157.6057,156.9421,157.4398,490806.0
2024-09-27 09:30:00,162.0,162.28,161.48,161.97,220519.0,158.0937,158.3669,157.5862,158.0644,220519.0
2024-09-27 10:00:00,161.99,162.83,161.86,162.67,139072.0,158.0839,158.9037,157.9571,158.7475,139072.0
2024-09-27 10:30:00,162.67,162.93,162.35,162.84,93230.0,158.7475,159.0012,158.4352,158.9134,93230.0
2024-09-27 11:00:00,162.82,163.43,162.8,163.22,183257.0,158.8939,159.4892,158.8744,159.2843,183257.0
2024-09-27 11:30:00,163.2,163.4,162.76,162.84,141885.0,159.2647,159.4599,158.8353,158.9134,141885.0
2024-09-27 12:00:00,162.84,162.89,162.3,162.3,96642.0,158.9134,158.9622,158.3864,158.3864,96642.0
2024-09-27 12:30:00,162.31,162.33,162.15,162.31,85670.0,158.3962,158.4157,158.2401,158.3962,85670.0
2024-09-27 13:00:00,162.32,162.61,162.24,162.61,127344.0,158.406,158.689,158.3279,158.689,127344.0
2024-09-27 13:30:00,162.62,162.68,162.28,162.28,67982.0,158.6987,158.7573,158.3669,158.3669,67982.0
2024-09-27 14:00:00,162.29,162.52,162.23,162.49,107544.0,158.3767,158.6011,158.3181,158.5719,107544.0
2024-09-27 14:30:00,162.5,162.52,162.16,162.42,84946.0,158.5816,158.6011,158.2498,158.5035,84946.0
2024-09-27 15:00:00,162.43,162.57,162.39,162.41,102612.0,158.5133,158.6499,158.4743,158.4938,102612.0
2024-09-27 15:30:00,162.41,162.48,161.34,161.4,683775.0,158.4938,158.5621,157.4496,157.5081,683775.0
2024-09-30 09:30:00,161.5,161.82,160.77,161.42,276716.0,157.6057,157.918,156.8933,157.5277,276716.0
2024-09-30 10:00:00,161.38,162.0,161.31,161.88,111265.0,157.4886,158.0937,157.4203,157.9766,111265.0
2024-09-30 10:30:00,161.86,161.87,161.63,161.65,94429.0,157.9571,157.9668,157.7326,157.7521,94429.0
2024-09-30 11:00:00,161.66,161.72,160.86,160.87,118560.0,157.7619,157.8204,156.9812,156.9909,118560.0
2024-09-30 11:30:00,160.85,161.27,160.84,161.27,77499.0,156.9714,157.3813,156.9616,157.3813,77499.0
2024-09-30 12:00:00,161.27,161.3,161.08,161.13,74938.0,157.3813,157.4106,157.1959,157.2447,74938.0
2024-09-30 12:30:00,161.13,161.18,160.84,160.86,61758.0,157.2447,157.2934,156.9616,156.9812,61758.0
2024-09-30 13:00:00,160.88,160.9,160.68,160.79,154198.0,157.0007,157.0202,156.8055,156.9129,154198.0
2024-09-30 13:30:00,160.77,161.28,160.72,161.24,149617.0,156.8933,157.391,156.8445,157.352,149617.0
2024-09-30 14:00:00,161.24,161.39,161.05,161.29,127280.0,157.352,157.4984,157.1666,157.4008,127280.0
2024-09-30 14:30:00,161.29,161.5,161.21,161.33,109849.0,157.4008,157.6057,157.3227,157.4398,109849.0
2024-09-30 15:00:00,161.34,161.45,161.28,161.36,137705.0,157.4496,157.5569,157.391,157.4691,137705.0
2024-09-30 15:30:00,161.35,162.18,161.32,162.02,809809.0,157.4593,158.2693,157.4301,158.1132,809809.0
2024-10-01 09:30:00,162.43,162.65,161.18,161.88,268159.0,158.5133,158.728,157.2934,157.9766,268159.0
2024-10-01 10:00:00,161.86,162.43,161.6,162.37,195782.0,157.9571,158.5133,157.7033,158.4548,195782.0
2024-10-01 10:30:00,162.41,162.75,162.28,162.41,152103.0,158.4938,158.8256,158.3669,158.4938,152103.0
2024-10-01 11:00:00,162.4,162.4,162.06,162.12,113181.0,158.484,158.484,158.1522,158.2108,113181.0
2024-10-01 11:30:00,162.12,162.25,161.8,162.17,99692.0,158.2108,158.3376,157.8985,158.2596,99692.0
2024-10-01 12:00:00,162.16,162.26,161.82,161.9,102249.0,158.2498,158.3474,157.918,157.9961,102249.0
2024-10-01 12:30:00,161.92,161.93,161.39,161.65,76696.0,158.0156,158.0254,157.4984,157.7521,76696.0
2024-10-01 13:00:00,161.64,161.79,161.46,161.53,108269.0,157.7424,157.8887,157.5667,157.635,108269.0
2024-10-01 13:30:00,161.53,161.79,161.45,161.53,102948.0,157.635,157.8887,157.5569,157.635,102948.0
2024-10-01 14:00:00,161.55,161.66,161.5,161.58,104894.0,157.6545,157.7619,157.6057,157.6838,104894.0
2024-10-01 14:30:00,161.58,161.8,161.55,161.68,100006.0,157.6838,157.8985,157.6545,157.7814,100006.0
2024-10-01 15:00:00,161.7,161.8,161.46,161.76,115694.0,157.8009,157.8985,157.5667,157.8595,115694.0
2024-10-01 15:30:00,161.78,162.09,161.67,162.01,392564.0,157.879,158.1815,157.7716,158.1034,392564.0
2024-10-02 09:30:00,161.51,162.12,160.65,161.63,304668.0,157.6155,158.2108,156.7762,157.7326,304668.0
2024-10-02 10:00:00,161.58,161.6,160.85,161.03,153988.0,157.6838,157.7033,156.9714,157.1471,153988.0
2024-10-02 10:30:00,161.05,161.67,160.99,161.5,115656.0,157.1666,157.7716,157.108,157.6057,115656.0
2024-10-02 11:00:00,161.48,161.82,161.34,161.78,155532.0,157.5862,157.918,157.4496,157.879,155532.0
2024-10-02 11:30:00,161.78,161.94,161.64,161.64,87325.0,157.879,158.0351,157.7424,157.7424,87325.0
2024-10-02 12:00:00,161.62,161.65,161.22,161.37,97425.0,157.7228,157.7521,157.3325,157.4789,97425.0
2024-10-02 12:30:00,161.37,161.46,161.18,161.29,97163.0,157.4789,157.5667,157.2934,157.4008,97163.0
2024-10-02 13:00:00,161.28,161.37,161.08,161.09,80107.0,157.391,157.4789,157.1959,157.2056,80107.0
2024-10-02 13:30:00,161.09,161.37,161.02,161.15,79993.0,157.2056,157.4789,157.1373,157.2642,79993.0
2024-10-02 14:00:00,161.17,161.29,161.03,161.06,90244.0,157.2837,157.4008,157.1471,157.1763,90244.0
2024-10-02 14:30:00,161.07,161.21,161.04,161.19,91453.0,157.1861,157.3227,157.1568,157.3032,91453.0
2024-10-02 15:00:00,161.2,161.37,161.12,161.28,98425.0,157.313,157.4789,157.2349,157.391,98425.0
2024-10-02 15:30:00,161.27,161.35,160.93,161.17,280138.0,157.3813,157.4593,157.0495,157.2837,280138.0
2024-10-03 09:30:00,160.78,161.21,160.27,160.9,311870.0,156.9031,157.3227,156.4054,157.0202,311870.0
2024-10-03 10:00:00,160.93,161.44,160.73,160.83,148370.0,157.0495,157.5472,156.8543,156.9519,148370.0
2024-10-03 10:30:00,160.78,161.06,160.56,160.59,74323.0,156.9031,157.1763,156.6884,156.7177,74323.0
2024-10-03 11:00:00,160.61,160.93,160.49,160.83,130666.0,156.7372,157.0495,156.6201,156.9519,130666.0
2024-10-03 11:30:00,160.85,161.4,160.85,161.18,141487.0,156.9714,157.5081,156.9714,157.2934,141487.0
2024-10-03 12:00:00,161.19,161.32,161.09,161.28,65179.0,157.3032,157.4301,157.2056,157.391,65179.0
2024-10-03 12:30:00,161.28,161.28,160.77,160.88,89269.0,157.391,157.391,156.8933,157.0007,89269.0
2024-10-03 13:00:00,160.91,160.91,160.52,160.56,84507.0,157.03,157.03,156.6494,156.6884,84507.0
2024-10-03 13:30:00,160.57,160.83,160.51,160.75,101588.0,156.6982,156.9519,156.6396,156.8738,101588.0
2024-10-03 14:00:00,160.73,160.82,160.63,160.74,105188.0,156.8543,156.9421,156.7567,156.8641,105188.0
2024-10-03 14:30:00,160.74,160.82,160.53,160.66,112651.0,156.8641,156.9421,156.6591,156.786,112651.0
2024-10-03 15:00:00,160.65,160.65,160.53,160.59,102550.0,156.7762,156.7762,156.6591,156.7177,102550.0
2024-10-03 15:30:00,160.59,160.64,160.22,160.48,393556.0,156.7177,156.7665,156.3566,156.6103,393556.0
2024-10-04 09:30:00,159.5,159.98,159.2,159.54,302382.0,155.654,156.1224,155.3612,155.693,302382.0
2024-10-04 10:00:00,159.57,159.76,159.01,159.06,135651.0,155.7223,155.9077,155.1758,155.2246,135651.0
2024-10-04 10:30:00,159.08,159.43,158.77,159.2,258313.0,155.2441,155.5856,154.9416,155.3612,258313.0
2024-10-04 11:00:00,159.2,159.24,158.91,159.05,105400.0,155.3612,155.4002,155.0782,155.2148,105400.0
2024-10-04 11:30:00,159.04,159.36,159.0,159.04,92852.0,155.205,155.5173,155.166,155.205,92852.0
2024-10-04 12:00:00,159.06,159.47,159.04,159.2,78208.0,155.2246,155.6247,155.205,155.3612,78208.0
2024-10-04 12:30:00,159.2,159.63,159.11,159.55,110708.0,155.3612,155.7808,155.2734,155.7028,110708.0
2024-10-04 13:00:00,159.54,160.08,159.53,160.02,142950.0,155.693,156.22,155.6832,156.1614,142950.0
2024-10-04 13:30:00,160.06,160.14,159.61,159.61,86728.0,156.2005,156.2785,155.7613,155.7613,86728.0
2024-10-04 14:00:00,159.62,159.88,159.45,159.8,140130.0,155.7711,156.0248,155.6052,155.9467,140130.0
2024-10-04 14:30:00,159.81,160.18,159.78,160.13,147077.0,155.9565,156.3176,155.9272,156.2688,147077.0
2024-10-04 15:00:00,160.11,160.35,160.07,160.23,195205.0,156.2492,156.4835,156.2102,156.3664,195205.0
2024-10-04 15:30:00,160.22,160.5,160.07,160.31,385899.0,156.3566,156.6298,156.2102,156.4444,385899.0
2024-10-07 09:30:00,160.25,160.86,159.55,160.59,199637.0,156.3859,156.9812,155.7028,156.7177,199637.0
2024-10-07 10:00:00,160.62,160.77,160.1,160.15,146211.0,156.747,156.8933,156.2395,156.2883,146211.0
2024-10-07 10:30:00,160.14,160.33,159.83,160.01,149851.0,156.2785,156.4639,155.976,156.1517,149851.0
2024-10-07 11:00:00,160.02,160.33,159.97,160.1,109951.0,156.1614,156.4639,156.1126,156.2395,109951.0
2024-10-07 11:30:00,160.12,160.17,159.86,159.98,101123.0,156.259,156.3078,156.0053,156.1224,101123.0
2024-10-07 12:00:00,159.98,160.15,159.97,160.04,122466.0,156.1224,156.2883,156.1126,156.1809,122466.0
2024-10-07 12:30:00,160.02,160.2,159.95,160.1,79237.0,156.1614,156.3371,156.0931,156.2395,79237.0
2024-10-07 13:00:00,160.09,160.25,159.99,160.1,114773.0,156.2297,156.3859,156.1321,156.2395,114773.0
2024-10-07 13:30:00,160.08,160.11,159.78,159.81,82649.0,156.22,156.2492,155.9272,155.9565,82649.0
2024-10-07 14:00:00,159.8,159.85,159.66,159.82,86564.0,155.9467,155.9955,155.8101,155.9662,86564.0
2024-10-07 14:30:00,159.81,159.84,159.43,159.46,116332.0,155.9565,155.9858,155.5856,155.6149,116332.0
2024-10-07 15:00:00,159.45,159.65,159.22,159.63,137955.0,155.6052,155.8003,155.3807,155.7808,137955.0
2024-10-07 15:30:00,159.62,159.7,159.32,159.54,344602.0,155.7711,155.8491,155.4783,155.693,344602.0
2024-10-08 09:30:00,159.49,160.25,159.49,159.93,192594.0,155.6442,156.3859,155.6442,156.0736,192594.0
2024-10-08 10:00:00,159.91,159.91,159.32,159.44,211020.0,156.0541,156.0541,155.4783,155.5954,211020.0
2024-10-08 10:30:00,159.43,159.61,159.29,159.39,190386.0,155.5856,155.7613,155.449,155.5466,190386.0
2024-10-08 11:00:00,159.39,159.58,159.29,159.47,109822.0,155.5466,155.732,155.449,155.6247,109822.0
2024-10-08 11:30:00,159.46,159.51,159.25,159.25,100187.0,155.6149,155.6637,155.41,155.41,100187.0
2024-10-08 12:00:00,159.22,159.46,159.22,159.39,89534.0,155.3807,155.6149,155.3807,155.5466,89534.0
2024-10-08 12:30:00,159.38,159.5,159.11,159.12,157151.0,155.5369,155.654,155.2734,155.2831,157151.0
2024-10-08 13:00:00,159.13,159.22,158.95,159.11,178329.0,155.2929,155.3807,155.1172,155.2734,178329.0
2024-10-08 13:30:00,159.11,159.4,159.11,159.18,75684.0,155.2734,155.5564,155.2734,155.3417,75684.0
2024-10-08 14:00:00,159.16,159.41,159.16,159.32,82544.0,155.3222,155.5661,155.3222,155.4783,82544.0
2024-10-08 14:30:00,159.31,159.53,159.31,159.46,90638.0,155.4685,155.6832,155.4685,155.6149,90638.0
2024-10-08 15:00:00,159.45,159.51,159.36,159.49,126043.0,155.6052,155.6637,155.5173,155.6442,126043.0
2024-10-08 15:30:00,159.49,159.85,159.48,159.65,471540.0,155.6442,155.9955,155.6344,155.8003,471540.0
2024-10-09 09:30:00,159.92,160.45,159.51,160.38,276781.0,156.0638,156.5811,155.6637,156.5127,276781.0
2024-10-09 10:00:00,160.41,160.41,159.72,159.82,136463.0,156.542,156.542,155.8687,155.9662,136463.0
2024-10-09 10:30:00,159.84,160.32,159.77,160.16,129897.0,155.9858,156.4542,155.9174,156.298,129897.0
2024-10-09 11:00:00,160.15,160.6,160.04,160.6,104301.0,156.2883,156.7274,156.1809,156.7274,104301.0
2024-10-09 11:30:00,160.59,161.11,160.55,161.0,139018.0,156.7177,157.2251,156.6786,157.1178,139018.0
2024-10-09 12:00:00,161.03,161.22,160.83,160.83,96873.0,157.1471,157.3325,156.9519,156.9519,96873.0
2024-10-09 12:30:00,160.82,160.89,160.66,160.75,111448.0,156.9421,157.0104,156.786,156.8738,111448.0
2024-10-09 13:00:00,160.75,161.17,160.71,161.03,75119.0,156.8738,157.2837,156.8348,157.1471,75119.0
2024-10-09 13:30:00,161.05,161.09,160.31,160.31,184183.0,157.1666,157.2056,156.4444,156.4444,184183.0
2024-10-09 14:00:00,160.35,160.46,159.98,160.06,103009.0,156.4835,156.5908,156.1224,156.2005,103009.0
2024-10-09 14:30:00,160.05,160.14,159.82,159.95,204932.0,156.1907,156.2785,155.9662,156.0931,204932.0
2024-10-09 15:00:00,159.95,160.47,159.92,160.44,199291.0,156.0931,156.6006,156.0638,156.5713,199291.0
2024-10-09 15:30:00,160.44,160.89,160.35,160.68,464111.0,156.5713,157.0104,156.4835,156.8055,464111.0
2024-10-10 09:30:00,161.36,161.39,160.32,160.66,338621.0,157.4691,157.4984,156.4542,156.786,338621.0
2024-10-10 10:00:00,160.67,160.72,160.27,160.38,242622.0,156.7957,156.8445,156.4054,156.5127,242622.0
2024-10-10 10:30:00,160.38,160.72,160.03,160.3,135457.0,156.5127,156.8445,156.1712,156.4347,135457.0
2024-10-10 11:00:00,160.33,160.65,160.24,160.51,69291.0,156.4639,156.7762,156.3761,156.6396,69291.0
2024-10-10 11:30:00,160.5,160.55,160.13,160.18,88398.0,156.6298,156.6786,156.2688,156.3176,88398.0
2024-10-10 12:00:00,160.19,160.41,160.13,160.38,59432.0,156.3273,156.542,156.2688,156.5127,59432.0
2024-10-10 12:30:00,160.41,160.48,160.09,160.14,142842.0,156.542,156.6103,156.2297,156.2785,142842.0
2024-10-10 13:00:00,160.13,160.15,159.99,160.07,61844.0,156.2688,156.2883,156.1321,156.2102,61844.0
2024-10-10 13:30:00,160.08,160.59,160.07,160.52,113805.0,156.22,156.7177,156.2102,156.6494,113805.0
2024-10-10 14:00:00,160.56,160.57,160.27,160.27,119845.0,156.6884,156.6982,156.4054,156.4054,119845.0
2024-10-10 14:30:00,160.27,160.41,160.12,160.15,94444.0,156.4054,156.542,156.259,156.2883,94444.0
2024-10-10 15:00:00,160.16,160.52,160.16,160.5,117729.0,156.298,156.6494,156.298,156.6298,117729.0
2024-10-10 15:30:00,160.52,160.8,160.46,160.52,525637.0,156.6494,156.9226,156.5908,156.6494,525637.0
2024-10-11 09:30:00,162.18,162.66,161.63,162.09,460434.0,158.2693,158.7378,157.7326,158.1815,460434.0
2024-10-11 10:00:00,162.08,162.17,161.66,162.0,254446.0,158.1717,158.2596,157.7619,158.0937,254446.0
2024-10-11 10:30:00,161.99,162.39,161.87,162.11,179889.0,158.0839,158.4743,157.9668,158.201,179889.0
2024-10-11 11:00:00,162.11,162.23,161.94,161.94,214105.0,158.201,158.3181,158.0351,158.0351,214105.0
2024-10-11 11:30:00,161.91,162.2,161.74,161.83,159794.0,158.0058,158.2889,157.8399,157.9278,159794.0
2024-10-11 12:00:00,161.83,161.85,161.26,161.43,116953.0,157.9278,157.9473,157.3715,157.5374,116953.0
2024-10-11 12:30:00,161.44,161.49,161.22,161.44,123936.0,157.5472,157.596,157.3325,157.5472,123936.0
2024-10-11 13:00:00,161.44,161.54,161.28,161.36,80182.0,157.5472,157.6448,157.391,157.4691,80182.0
2024-10-11 13:30:00,161.38,161.5,161.29,161.39,97326.0,157.4886,157.6057,157.4008,157.4984,97326.0
2024-10-11 14:00:00,161.39,161.61,161.33,161.4,97243.0,157.4984,157.7131,157.4398,157.5081,97243.0
2024-10-11 14:30:00,161.38,161.54,161.2,161.39,197476.0,157.4886,157.6448,157.313,157.4984,197476.0
2024-10-11 15:00:00,161.38,161.52,161.29,161.42,158834.0,157.4886,157.6252,157.4008,157.5277,158834.0
2024-10-11 15:30:00,161.41,161.54,161.22,161.46,433843.0,157.5179,157.6448,157.3325,157.5667,433843.0
2024-10-14 09:30:00,161.4,161.99,160.9,161.1,306136.0,157.5081,158.0839,157.0202,157.2154,306136.0
2024-10-14 10:00:00,161.11,162.14,161.11,161.89,232137.0,157.2251,158.2303,157.2251,157.9863,232137.0
2024-10-14 10:30:00,161.9,161.95,161.56,161.72,203834.0,157.9961,158.0449,157.6643,157.8204,203834.0
2024-10-14 11:00:00,161.69,161.79,161.49,161.61,239669.0,157.7911,157.8887,157.596,157.7131,239669.0
2024-10-14 11:30:00,161.62,161.77,161.44,161.57,274643.0,157.7228,157.8692,157.5472,157.674,274643.0
2024-10-14 12:00:00,161.56,161.74,161.46,161.53,294456.0,157.6643,157.8399,157.5667,157.635,294456.0
2024-10-14 12:30:00,161.52,161.73,161.49,161.7,107672.0,157.6252,157.8302,157.596,157.8009,107672.0
2024-10-14 13:00:00,161.69,161.75,161.44,161.54,129703.0,157.7911,157.8497,157.5472,157.6448,129703.0
2024-10-14 13:30:00,161.53,161.56,161.26,161.36,150412.0,157.635,157.6643,157.3715,157.4691,150412.0
2024-10-14 14:00:00,161.35,161.86,161.27,161.84,166662.0,157.4593,157.9571,157.3813,157.9375,166662.0
2024-10-14 14:30:00,161.82,161.87,161.63,161.7,148932.0,157.918,157.9668,157.7326,157.8009,148932.0
2024-10-14 15:00:00,161.7,161.85,161.48,161.71,220904.0,157.8009,157.9473,157.5862,157.8107,220904.0
2024-10-14 15:30:00,161.7,162.03,161.53,161.7,696242.0,157.8009,158.123,157.635,157.8009,696242.0
2024-10-15 09:30:00,160.0,164.69,159.0,164.65,1075136.0,156.1419,160.7188,155.166,160.6798,1075136.0
2024-10-15 10:00:00,164.63,165.84,164.3,165.55,683171.0,160.6603,161.8411,160.3382,161.5581,683171.0
2024-10-15 10:30:00,165.6,166.75,165.2,165.44,569885.0,161.6069,162.7291,161.2165,161.4507,569885.0
2024-10-15 11:00:00,165.43,165.5,163.54,164.0,352043.0,161.441,161.5093,159.5965,160.0454,352043.0
2024-10-15 11:30:00,164.04,164.35,163.66,164.05,249038.0,160.0845,160.387,159.7136,160.0942,249038.0
2024-10-15 12:00:00,164.07,164.53,163.9,164.46,207310.0,160.1138,160.5627,159.9479,160.4944,207310.0
2024-10-15 12:30:00,164.47,164.8,164.17,164.52,184594.0,160.5041,160.8262,160.2113,160.5529,184594.0
2024-10-15 13:00:00,164.53,165.04,164.5,164.99,217894.0,160.5627,161.0604,160.5334,161.0116,217894.0
2024-10-15 13:30:00,164.98,165.12,164.62,164.87,235465.0,161.0018,161.1384,160.6505,160.8945,235465.0
2024-10-15 14:00:00,164.88,164.96,164.11,164.13,191117.0,160.9042,160.9823,160.1528,160.1723,191117.0
2024-10-15 14:30:00,164.13,164.16,163.55,163.82,250851.0,160.1723,160.2016,159.6063,159.8698,250851.0
2024-10-15 15:00:00,163.83,164.15,163.4,164.11,219636.0,159.8795,160.1918,159.4599,160.1528,219636.0
2024-10-15 15:30:00,164.1,164.41,163.66,164.15,1124279.0,160.143,160.4456,159.7136,160.1918,1124279.0
2024-10-16 09:30:00,164.0,164.08,162.64,163.88,368831.0,160.0454,160.1235,158.7182,159.9283,368831.0
2024-10-16 10:00:00,163.84,164.9,163.83,164.48,272974.0,159.8893,160.9237,159.8795,160.5139,272974.0
2024-10-16 10:30:00,164.44,164.45,163.79,164.17,170121.0,160.4748,160.4846,159.8405,160.2113,170121.0
2024-10-16 11:00:00,164.17,164.65,164.05,164.38,138979.0,160.2113,160.6798,160.0942,160.4163,138979.0
2024-10-16 11:30:00,164.35,164.55,164.01,164.13,137343.0,160.387,160.5822,160.0552,160.1723,137343.0
2024-10-16 12:00:00,164.13,164.54,164.08,164.53,145823.0,160.1723,160.5724,160.1235,160.5627,145823.0
2024-10-16 12:30:00,164.53,164.59,164.25,164.46,94166.0,160.5627,160.6212,160.2894,160.4944,94166.0
2024-10-16 13:00:00,164.5,164.57,164.27,164.32,78233.0,160.5334,160.6017,160.3089,160.3577,78233.0
2024-10-16 13:30:00,164.31,164.42,164.2,164.37,77524.0,160.348,160.4553,160.2406,160.4065,77524.0
2024-10-16 14:00:00,164.36,164.49,164.13,164.35,136648.0,160.3968,160.5236,160.1723,160.387,136648.0
2024-10-16 14:30:00,164.37,164.69,164.36,164.65,132904.0,160.4065,160.7188,160.3968,160.6798,132904.0
2024-10-16 15:00:00,164.65,164.96,164.48,164.93,245396.0,160.6798,160.9823,160.5139,160.953,245396.0
2024-10-16 15:30:00,164.92,164.99,164.14,164.31,882603.0,160.9433,161.0116,160.1821,160.348,882603.0
2024-10-17 09:30:00,164.26,164.59,163.63,164.58,372070.0,160.2992,160.6212,159.6844,160.6115,372070.0
2024-10-17 10:00:00,164.58,165.0,164.35,164.59,173785.0,160.6115,161.0213,160.387,160.6212,173785.0
2024-10-17 10:30:00,164.62,164.85,164.33,164.52,189713.0,160.6505,160.875,160.3675,160.5529,189713.0
2024-10-17 11:00:00,164.5,164.53,164.02,164.36,250931.0,160.5334,160.5627,160.065,160.3968,250931.0
2024-10-17 11:30:00,164.36,164.44,164.16,164.28,114975.0,160.3968,160.4748,160.2016,160.3187,114975.0
2024-10-17 12:00:00,164.27,164.37,164.16,164.28,112704.0,160.3089,160.4065,160.2016,160.3187,112704.0
2024-10-17 12:30:00,164.28,164.44,164.2,164.43,77814.0,160.3187,160.4748,160.2406,160.4651,77814.0
2024-10-17 13:00:00,164.44,164.48,164.12,164.22,105356.0,160.4748,160.5139,160.1626,160.2601,105356.0
2024-10-17 13:30:00,164.22,164.43,164.18,164.4,104897.0,160.2601,160.4651,160.2211,160.4358,104897.0
2024-10-17 14:00:00,164.4,164.4,164.07,164.18,110471.0,160.4358,160.4358,160.1138,160.2211,110471.0
2024-10-17 14:30:00,164.18,164.48,164.16,164.45,122684.0,160.2211,160.5139,160.2016,160.4846,122684.0
2024-10-17 15:00:00,164.47,164.59,164.22,164.31,159449.0,160.5041,160.6212,160.2601,160.348,159449.0
2024-10-17 15:30:00,164.31,164.69,164.29,164.48,420271.0,160.348,160.7188,160.3285,160.5139,420271.0
2024-10-18 09:30:00,164.89,165.03,164.29,164.4,783183.0,160.914,161.0506,160.3285,160.4358,783183.0
2024-10-18 10:00:00,164.43,164.46,163.93,164.09,176788.0,160.4651,160.4944,159.9771,160.1333,176788.0
2024-10-18 10:30:00,164.09,164.88,164.08,164.88,111351.0,160.1333,160.9042,160.1235,160.9042,111351.0
2024-10-18 11:00:00,164.88,164.88,164.49,164.59,141351.0,160.9042,160.9042,160.5236,160.6212,141351.0
2024-10-18 11:30:00,164.59,164.72,164.35,164.66,115534.0,160.6212,160.7481,160.387,160.6895,115534.0
2024-10-18 12:00:00,164.67,164.95,164.65,164.72,167955.0,160.6993,160.9725,160.6798,160.7481,167955.0
2024-10-18 12:30:00,164.73,164.82,164.61,164.67,101629.0,160.7578,160.8457,160.6407,160.6993,101629.0
2024-10-18 13:00:00,164.67,164.91,164.67,164.77,88664.0,160.6993,160.9335,160.6993,160.7969,88664.0
2024-10-18 13:30:00,164.76,164.96,164.72,164.76,87329.0,160.7871,160.9823,160.7481,160.7871,87329.0
2024-10-18 14:00:00,164.76,165.29,164.69,165.14,173946.0,160.7871,161.3043,160.7188,161.158,173946.0
2024-10-18 14:30:00,165.17,165.23,165.0,165.04,119708.0,161.1872,161.2458,161.0213,161.0604,119708.0
2024-10-18 15:00:00,165.03,165.04,164.71,164.75,144275.0,161.0506,161.0604,160.7383,160.7774,144275.0
2024-10-18 15:30:00,164.75,165.14,164.7,165.12,541903.0,160.7774,161.158,160.7286,161.1384,541903.0
2024-10-21 09:30:00,165.1,165.25,163.47,163.56,430324.0,161.1189,161.2653,159.5282,159.6161,430324.0
2024-10-21 10:00:00,163.54,163.68,163.3,163.36,179146.0,159.5965,159.7332,159.3623,159.4209,179146.0
2024-10-21 10:30:00,163.37,163.81,163.23,163.41,166978.0,159.4306,159.86,159.294,159.4697,166978.0
2024-10-21 11:00:00,163.41,163.45,162.52,162.56,211284.0,159.4697,159.5087,158.6011,158.6402,211284.0
2024-10-21 11:30:00,162.56,162.81,162.31,162.69,207755.0,158.6402,158.8841,158.3962,158.767,207755.0
2024-10-21 12:00:00,162.69,162.9,162.49,162.83,180428.0,158.767,158.972,158.5719,158.9037,180428.0
2024-10-21 12:30:00,162.85,163.22,162.81,163.17,160008.0,158.9232,159.2843,158.8841,159.2355,160008.0
2024-10-21 13:00:00,163.18,163.3,162.97,163.04,106620.0,159.2452,159.3623,159.0403,159.1086,106620.0
2024-10-21 13:30:00,163.04,163.39,162.79,163.31,199427.0,159.1086,159.4502,158.8646,159.3721,199427.0
2024-10-21 14:00:00,163.31,163.55,163.16,163.16,119428.0,159.3721,159.6063,159.2257,159.2257,119428.0
2024-10-21 14:30:00,163.15,163.34,163.06,163.06,100523.0,159.2159,159.4014,159.1281,159.1281,100523.0
2024-10-21 15:00:00,163.05,163.27,162.92,163.17,271162.0,159.1184,159.3331,158.9915,159.2355,271162.0
2024-10-21 15:30:00,163.17,163.17,162.61,162.85,755421.0,159.2355,159.2355,158.689,158.9232,755421.0
2024-10-22 09:30:00,162.32,163.05,161.9,163.02,333527.0,158.406,159.1184,157.9961,159.0891,333527.0
2024-10-22 10:00:00,163.01,163.12,162.58,162.69,132427.0,159.0793,159.1867,158.6597,158.767,132427.0
2024-10-22 10:30:00,162.69,163.04,162.43,162.98,112248.0,158.767,159.1086,158.5133,159.05,112248.0
2024-10-22 11:00:00,162.98,163.33,162.85,163.18,133913.0,159.05,159.3916,158.9232,159.2452,133913.0
2024-10-22 11:30:00,163.18,163.24,162.96,163.15,82285.0,159.2452,159.3038,159.0305,159.2159,82285.0
2024-10-22 12:00:00,163.15,163.34,163.13,163.26,100648.0,159.2159,159.4014,159.1964,159.3233,100648.0
2024-10-22 12:30:00,163.28,163.37,163.17,163.3,83994.0,159.3428,159.4306,159.2355,159.3623,83994.0
2024-10-22 13:00:00,163.34,163.56,163.33,163.55,72503.0,159.4014,159.6161,159.3916,159.6063,72503.0
2024-10-22 13:30:00,163.55,163.6,163.36,163.55,98144.0,159.6063,159.6551,159.4209,159.6063,98144.0
2024-10-22 14:00:00,163.55,163.73,163.55,163.62,116207.0,159.6063,159.782,159.6063,159.6746,116207.0
2024-10-22 14:30:00,163.62,163.65,163.5,163.53,66740.0,159.6746,159.7039,159.5575,159.5868,66740.0
2024-10-22 15:00:00,163.53,163.68,163.45,163.52,112028.0,159.5868,159.7332,159.5087,159.577,112028.0
2024-10-22 15:30:00,163.53,163.71,163.35,163.43,323878.0,159.5868,159.7624,159.4111,159.4892,323878.0
2024-10-23 09:30:00,162.82,163.81,162.42,163.67,304804.0,158.8939,159.86,158.5035,159.7234,304804.0
2024-10-23 10:00:00,163.68,164.45,163.57,163.57,312081.0,159.7332,160.4846,159.6258,159.6258,312081.0
2024-10-23 10:30:00,163.58,163.89,163.35,163.71,225473.0,159.6356,159.9381,159.4111,159.7624,225473.0
2024-10-23 11:00:00,163.73,163.73,163.3,163.58,295184.0,159.782,159.782,159.3623,159.6356,295184.0
2024-10-23 11:30:00,163.59,164.1,163.59,164.02,122372.0,159.6453,160.143,159.6453,160.065,122372.0
2024-10-23 12:00:00,164.03,164.43,163.97,164.33,171017.0,160.0747,160.4651,160.0162,160.3675,171017.0
2024-10-23 12:30:00,164.37,164.48,164.07,164.12,125532.0,160.4065,160.5139,160.1138,160.1626,125532.0
2024-10-23 13:00:00,164.12,164.18,163.98,163.99,85866.0,160.1626,160.2211,160.0259,160.0357,85866.0
2024-10-23 13:30:00,163.98,164.48,163.96,164.47,85735.0,160.0259,160.5139,160.0064,160.5041,85735.0
2024-10-23 14:00:00,164.46,164.54,164.23,164.43,192572.0,160.4944,160.5724,160.2699,160.4651,192572.0
2024-10-23 14:30:00,164.42,164.99,164.38,164.94,199825.0,160.4553,161.0116,160.4163,160.9628,199825.0
2024-10-23 15:00:00,164.94,165.06,164.88,165.01,431987.0,160.9628,161.0799,160.9042,161.0311,431987.0
2024-10-23 15:30:00,165.0,166.0,164.94,165.85,1519891.0,161.0213,161.9972,160.9628,161.8508,1519891.0
2024-10-24 09:30:00,165.0,165.51,164.42,164.8,317354.0,161.0213,161.519,160.4553,160.8262,317354.0
2024-10-24 10:00:00,164.78,164.96,164.31,164.84,233822.0,160.8066,160.9823,160.348,160.8652,233822.0
2024-10-24 10:30:00,164.83,164.98,164.55,164.86,126325.0,160.8554,161.0018,160.5822,160.8847,126325.0
2024-10-24 11:00:00,164.86,164.88,163.92,163.94,135968.0,160.8847,160.9042,159.9674,159.9869,135968.0
2024-10-24 11:30:00,163.94,164.05,163.55,163.62,199448.0,159.9869,160.0942,159.6063,159.6746,199448.0
2024-10-24 12:00:00,163.63,163.73,163.48,163.67,186447.0,159.6844,159.782,159.538,159.7234,186447.0
2024-10-24 12:30:00,163.66,163.78,163.57,163.73,108923.0,159.7136,159.8308,159.6258,159.782,108923.0
2024-10-24 13:00:00,163.71,163.72,163.34,163.67,131640.0,159.7624,159.7722,159.4014,159.7234,131640.0
2024-10-24 13:30:00,163.67,163.83,163.53,163.75,199220.0,159.7234,159.8795,159.5868,159.8015,199220.0
2024-10-24 14:00:00,163.74,163.95,163.63,163.71,164347.0,159.7917,159.9967,159.6844,159.7624,164347.0
2024-10-24 14:30:00,163.72,163.94,163.49,163.74,227432.0,159.7722,159.9869,159.5477,159.7917,227432.0
2024-10-24 15:00:00,163.72,163.83,163.4,163.56,174573.0,159.7722,159.8795,159.4599,159.6161,174573.0
2024-10-24 15:30:00,163.55,163.83,163.5,163.65,494566.0,159.6063,159.8795,159.5575,159.7039,494566.0
2024-10-25 09:30:00,163.68,163.92,163.01,163.04,382449.0,159.7332,159.9674,159.0793,159.1086,382449.0
2024-10-25 10:00:00,163.04,163.17,162.31,162.34,298633.0,159.1086,159.2355,158.3962,158.4255,298633.0
2024-10-25 10:30:00,162.33,162.59,162.21,162.41,209338.0,158.4157,158.6694,158.2986,158.4938,209338.0
2024-10-25 11:00:00,162.4,162.64,161.83,162.01,243892.0,158.484,158.7182,157.9278,158.1034,243892.0
2024-10-25 11:30:00,162.03,162.09,161.6,161.72,195231.0,158.123,158.1815,157.7033,157.8204,195231.0
2024-10-25 12:00:00,161.72,161.85,161.49,161.77,181309.0,157.8204,157.9473,157.596,157.8692,181309.0
2024-10-25 12:30:00,161.75,161.83,161.52,161.63,147606.0,157.8497,157.9278,157.6252,157.7326,147606.0
2024-10-25 13:00:00,161.64,161.64,161.09,161.13,199416.0,157.7424,157.7424,157.2056,157.2447,199416.0
2024-10-25 13:30:00,161.14,161.17,160.84,160.96,268449.0,157.2544,157.2837,156.9616,157.0788,268449.0
2024-10-25 14:00:00,160.96,161.07,160.65,160.86,259340.0,157.0788,157.1861,156.7762,156.9812,259340.0
2024-10-25 14:30:00,160.86,160.86,160.61,160.8,195046.0,156.9812,156.9812,156.7372,156.9226,195046.0
2024-10-25 15:00:00,160.8,161.03,160.66,160.87,283691.0,156.9226,157.1471,156.786,156.9909,283691.0
2024-10-25 15:30:00,160.87,160.93,160.7,160.87,552730.0,156.9909,157.0495,156.825,156.9909,552730.0
2024-10-28 09:30:00,161.13,161.94,161.0,161.34,226937.0,157.2447,158.0351,157.1178,157.4496,226937.0
2024-10-28 10:00:00,161.38,161.83,161.1,161.74,122232.0,157.4886,157.9278,157.2154,157.8399,122232.0
2024-10-28 10:30:00,161.74,161.86,161.53,161.61,137513.0,157.8399,157.9571,157.635,157.7131,137513.0
2024-10-28 11:00:00,161.62,161.83,161.34,161.37,141952.0,157.7228,157.9278,157.4496,157.4789,141952.0
2024-10-28 11:30:00,161.36,161.69,161.33,161.59,83161.0,157.4691,157.7911,157.4398,157.6936,83161.0
2024-10-28 12:00:00,161.6,161.87,161.5,161.74,73754.0,157.7033,157.9668,157.6057,157.8399,73754.0
2024-10-28 12:30:00,161.75,161.9,161.56,161.56,72171.0,157.8497,157.9961,157.6643,157.6643,72171.0
2024-10-28 13:00:00,161.56,161.7,161.5,161.66,57627.0,157.6643,157.8009,157.6057,157.7619,57627.0
2024-10-28 13:30:00,161.65,161.84,161.64,161.82,55443.0,157.7521,157.9375,157.7424,157.918,55443.0
2024-10-28 14:00:00,161.83,161.97,161.73,161.86,64054.0,157.9278,158.0644,157.8302,157.9571,64054.0
2024-10-28 14:30:00,161.88,161.92,161.66,161.66,65048.0,157.9766,158.0156,157.7619,157.7619,65048.0
2024-10-28 15:00:00,161.64,161.81,161.6,161.77,72261.0,157.7424,157.9083,157.7033,157.8692,72261.0
2024-10-28 15:30:00,161.78,161.81,161.35,161.62,469550.0,157.879,157.9083,157.4593,157.7228,469550.0
2024-10-29 09:30:00,161.46,161.99,161.28,161.94,349036.0,157.5667,158.0839,157.391,158.0351,349036.0
2024-10-29 10:00:00,161.91,162.17,161.79,161.81,299378.0,158.0058,158.2596,157.8887,157.9083,299378.0
2024-10-29 10:30:00,161.81,162.1,161.7,161.84,179757.0,157.9083,158.1913,157.8009,157.9375,179757.0
2024-10-29 11:00:00,161.83,161.92,161.4,161.43,109165.0,157.9278,158.0156,157.5081,157.5374,109165.0
2024-10-29 11:30:00,161.44,161.58,161.07,161.09,119678.0,157.5472,157.6838,157.1861,157.2056,119678.0
2024-10-29 12:00:00,161.11,161.5,161.06,161.37,149145.0,157.2251,157.6057,157.1763,157.4789,149145.0
2024-10-29 12:30:00,161.37,161.38,161.06,161.24,114287.0,157.4789,157.4886,157.1763,157.352,114287.0
2024-10-29 13:00:00,161.24,161.38,160.97,161.04,112325.0,157.352,157.4886,157.0885,157.1568,112325.0
2024-10-29 13:30:00,161.05,161.06,160.88,160.95,76641.0,157.1666,157.1763,157.0007,157.069,76641.0
2024-10-29 14:00:00,160.96,161.01,160.63,160.7,152857.0,157.0788,157.1275,156.7567,156.825,152857.0
2024-10-29 14:30:00,160.71,160.95,160.71,160.77,134859.0,156.8348,157.069,156.8348,156.8933,134859.0
2024-10-29 15:00:00,160.77,160.79,160.48,160.51,185240.0,156.8933,156.9129,156.6103,156.6396,185240.0
2024-10-29 15:30:00,160.5,160.63,160.06,160.17,640490.0,156.6298,156.7567,156.2005,156.3078,640490.0
2024-10-30 09:30:00,159.45,160.57,159.03,159.97,218955.0,155.6052,156.6982,155.1953,156.1126,218955.0
2024-10-30 10:00:00,159.98,160.69,159.75,160.13,262723.0,156.1224,156.8153,155.8979,156.2688,262723.0
2024-10-30 10:30:00,160.13,160.72,160.12,160.6,191006.0,156.2688,156.8445,156.259,156.7274,191006.0
2024-10-30 11:00:00,160.57,160.75,160.32,160.37,120830.0,156.6982,156.8738,156.4542,156.503,120830.0
2024-10-30 11:30:00,160.37,161.23,160.32,161.23,165720.0,156.503,157.3422,156.4542,157.3422,165720.0
2024-10-30 12:00:00,161.23,161.28,160.47,160.49,159956.0,157.3422,157.391,156.6006,156.6201,159956.0
2024-10-30 12:30:00,160.5,160.62,160.29,160.3,113166.0,156.6298,156.747,156.4249,156.4347,113166.0
2024-10-30 13:00:00,160.3,160.82,160.29,160.79,127502.0,156.4347,156.9421,156.4249,156.9129,127502.0
2024-10-30 13:30:00,160.79,160.81,160.55,160.64,99255.0,156.9129,156.9324,156.6786,156.7665,99255.0
2024-10-30 14:00:00,160.65,160.99,160.65,160.78,114784.0,156.7762,157.108,156.7762,156.9031,114784.0
2024-10-30 14:30:00,160.78,160.82,160.58,160.72,126000.0,156.9031,156.9421,156.7079,156.8445,126000.0
2024-10-30 15:00:00,160.74,160.74,160.51,160.62,132999.0,156.8641,156.8641,156.6396,156.747,132999.0
2024-10-30 15:30:00,160.62,160.96,160.46,160.62,759233.0,156.747,157.0788,156.5908,156.747,759233.0
2024-10-31 09:30:00,159.99,160.73,159.46,160.59,376787.0,156.1321,156.8543,155.6149,156.7177,376787.0
2024-10-31 10:00:00,160.57,160.87,160.15,160.41,215444.0,156.6982,156.9909,156.2883,156.542,215444.0
2024-10-31 10:30:00,160.38,160.59,160.1,160.37,237291.0,156.5127,156.7177,156.2395,156.503,237291.0
2024-10-31 11:00:00,160.38,160.82,160.22,160.42,245678.0,156.5127,156.9421,156.3566,156.5518,245678.0
2024-10-31 11:30:00,160.4,160.69,160.33,160.57,161631.0,156.5323,156.8153,156.4639,156.6982,161631.0
2024-10-31 12:00:00,160.59,160.64,160.36,160.45,166085.0,156.7177,156.7665,156.4932,156.5811,166085.0
2024-10-31 12:30:00,160.42,160.48,160.27,160.42,188035.0,156.5518,156.6103,156.4054,156.5518,188035.0
2024-10-31 13:00:00,160.4,160.48,160.21,160.32,281618.0,156.5323,156.6103,156.3468,156.4542,281618.0
2024-10-31 13:30:00,160.34,160.43,160.08,160.38,180979.0,156.4737,156.5615,156.22,156.5127,180979.0
2024-10-31 14:00:00,160.38,160.46,160.25,160.37,251442.0,156.5127,156.5908,156.3859,156.503,251442.0
2024-10-31 14:30:00,160.36,160.39,160.17,160.35,216683.0,156.4932,156.5225,156.3078,156.4835,216683.0
2024-10-31 15:00:00,160.34,160.42,160.14,160.31,235960.0,156.4737,156.5518,156.2785,156.4444,235960.0
2024-10-31 15:30:00,160.32,160.57,159.78,159.82,1583443.0,156.4542,156.6982,155.9272,155.9662,1583443.0
2024-11-01 09:30:00,160.58,161.06,160.11,160.42,282570.0,156.7079,157.1763,156.2492,156.5518,282570.0
2024-11-01 10:00:00,160.45,160.51,160.25,160.43,149954.0,156.5811,156.6396,156.3859,156.5615,149954.0
2024-11-01 10:30:00,160.43,160.61,160.29,160.59,150669.0,156.5615,156.7372,156.4249,156.7177,150669.0
2024-11-01 11:00:00,160.59,161.0,160.58,160.89,211313.0,156.7177,157.1178,156.7079,157.0104,211313.0
2024-11-01 11:30:00,160.89,161.0,160.67,160.72,139072.0,157.0104,157.1178,156.7957,156.8445,139072.0
2024-11-01 12:00:00,160.72,160.95,160.69,160.73,110092.0,156.8445,157.069,156.8153,156.8543,110092.0
2024-11-01 12:30:00,160.74,161.02,160.59,160.73,125298.0,156.8641,157.1373,156.7177,156.8543,125298.0
2024-11-01 13:00:00,160.73,160.81,160.59,160.79,122941.0,156.8543,156.9324,156.7177,156.9129,122941.0
2024-11-01 13:30:00,160.8,160.8,160.51,160.54,99150.0,156.9226,156.9226,156.6396,156.6689,99150.0
2024-11-01 14:00:00,160.5,160.66,160.43,160.6,115387.0,156.6298,156.786,156.5615,156.7274,115387.0
2024-11-01 14:30:00,160.59,160.65,160.5,160.61,115936.0,156.7177,156.7762,156.6298,156.7372,115936.0
2024-11-01 15:00:00,160.6,160.65,160.37,160.38,153259.0,156.7274,156.7762,156.503,156.5127,153259.0
2024-11-01 15:30:00,160.39,160.46,159.88,160.14,422505.0,156.5225,156.5908,156.0248,156.2785,422505.0
2024-11-04 09:30:00,159.7,160.28,159.33,160.0,278818.0,155.8491,156.4151,155.4881,156.1419,278818.0
2024-11-04 10:00:00,159.92,160.01,159.23,159.37,172880.0,156.0638,156.1517,155.3905,155.5271,172880.0
2024-11-04 10:30:00,159.35,159.42,158.7,158.77,131681.0,155.5076,155.5759,154.8732,154.9416,131681.0
2024-11-04 11:00:00,158.78,158.91,158.61,158.9,165010.0,154.9513,155.0782,154.7854,155.0684,165010.0
2024-11-04 11:30:00,158.91,158.92,158.15,158.34,103609.0,155.0782,155.0879,154.3365,154.5219,103609.0
2024-11-04 12:00:00,158.36,158.81,158.24,158.73,78275.0,154.5414,154.9806,154.4243,154.9025,78275.0
2024-11-04 12:30:00,158.74,158.88,158.74,158.86,95322.0,154.9123,155.0489,154.9123,155.0294,95322.0
2024-11-04 13:00:00,158.84,159.06,158.61,158.93,92785.0,155.0099,155.2246,154.7854,155.0977,92785.0
2024-11-04 13:30:00,158.92,158.93,158.53,158.61,116470.0,155.0879,155.0977,154.7073,154.7854,116470.0
2024-11-04 14:00:00,158.64,158.73,158.39,158.41,103576.0,154.8147,154.9025,154.5707,154.5902,103576.0
2024-11-04 14:30:00,158.4,158.65,158.36,158.48,113664.0,154.5805,154.8245,154.5414,154.6586,113664.0
2024-11-04 15:00:00,158.5,158.51,158.16,158.23,159556.0,154.6781,154.6878,154.3463,154.4146,159556.0
2024-11-04 15:30:00,158.23,158.34,158.07,158.26,563176.0,154.4146,154.5219,154.2584,154.4439,563176.0
2024-11-05 09:30:00,157.67,157.8,156.35,157.45,312461.0,153.8681,153.995,152.5799,153.6534,312461.0
2024-11-05 10:00:00,157.47,157.78,157.11,157.61,168555.0,153.6729,153.9754,153.3216,153.8095,168555.0
2024-11-05 10:30:00,157.6,158.06,157.54,157.68,130017.0,153.7998,154.2487,153.7412,153.8778,130017.0
2024-11-05 11:00:00,157.68,157.96,157.53,157.59,240915.0,153.8778,154.1511,153.7315,153.79,240915.0
2024-11-05 11:30:00,157.61,157.67,157.4,157.48,196475.0,153.8095,153.8681,153.6046,153.6827,196475.0
2024-11-05 12:00:00,157.49,158.18,157.4,158.0,149221.0,153.6924,154.3658,153.6046,154.1901,149221.0
2024-11-05 12:30:00,157.99,158.59,157.99,158.33,116055.0,154.1804,154.7659,154.1804,154.5122,116055.0
2024-11-05 13:00:00,158.34,158.34,157.96,158.0,134610.0,154.5219,154.5219,154.1511,154.1901,134610.0
2024-11-05 13:30:00,158.01,158.13,157.89,158.09,271015.0,154.1999,154.317,154.0828,154.278,271015.0
2024-11-05 14:00:00,158.1,158.25,157.71,157.72,183334.0,154.2877,154.4341,153.9071,153.9169,183334.0
2024-11-05 14:30:00,157.73,157.75,157.49,157.58,292145.0,153.9266,153.9462,153.6924,153.7803,292145.0
2024-11-05 15:00:00,157.59,157.92,157.58,157.78,321718.0,153.79,154.1121,153.7803,153.9754,321718.0
2024-11-05 15:30:00,157.77,158.43,157.75,158.35,828026.0,153.9657,154.6098,153.9462,154.5317,828026.0
2024-11-06 09:30:00,159.9,160.85,158.13,159.03,767437.0,156.0443,156.9714,154.317,155.1953,767437.0
2024-11-06 10:00:00,159.03,159.14,157.94,158.18,299442.0,155.1953,155.3026,154.1316,154.3658,299442.0
2024-11-06 10:30:00,158.14,158.3,157.55,157.57,353165.0,154.3268,154.4829,153.751,153.7705,353165.0
2024-11-06 11:00:00,157.56,158.18,157.35,158.02,196160.0,153.7607,154.3658,153.5558,154.2096,196160.0
2024-11-06 11:30:00,158.03,158.15,157.87,157.87,226238.0,154.2194,154.3365,154.0633,154.0633,226238.0
2024-11-06 12:00:00,157.88,158.09,157.84,157.96,204482.0,154.073,154.278,154.034,154.1511,204482.0
2024-11-06 12:30:00,157.96,158.17,157.65,157.67,206284.0,154.1511,154.356,153.8486,153.8681,206284.0
2024-11-06 13:00:00,157.67,158.26,157.61,158.21,557680.0,153.8681,154.4439,153.8095,154.3951,557680.0
2024-11-06 13:30:00,158.2,158.25,158.03,158.15,158492.0,154.3853,154.4341,154.2194,154.3365,158492.0
2024-11-06 14:00:00,158.16,158.16,157.86,157.97,192905.0,154.3463,154.3463,154.0535,154.1609,192905.0
2024-11-06 14:30:00,157.95,158.02,157.71,157.84,240381.0,154.1413,154.2096,153.9071,154.034,240381.0
2024-11-06 15:00:00,157.85,158.33,157.85,158.05,427394.0,154.0437,154.5122,154.0437,154.2389,427394.0
2024-11-06 15:30:00,158.04,158.34,157.74,157.77,967685.0,154.2292,154.5219,153.9364,153.9657,967685.0
2024-11-07 09:30:00,158.47,158.75,156.8,157.48,440895.0,154.6488,154.922,153.0191,153.6827,440895.0
2024-11-07 10:00:00,157.47,157.58,156.71,156.83,247582.0,153.6729,153.7803,152.9312,153.0483,247582.0
2024-11-07 10:30:00,156.81,157.22,156.66,157.01,259160.0,153.0288,153.4289,152.8824,153.224,259160.0
2024-11-07 11:00:00,157.03,157.29,156.97,157.11,164525.0,153.2435,153.4972,153.185,153.3216,164525.0
2024-11-07 11:30:00,157.11,157.33,157.1,157.22,115233.0,153.3216,153.5363,153.3118,153.4289,115233.0
2024-11-07 12:00:00,157.22,157.47,157.19,157.26,146160.0,153.4289,153.6729,153.3997,153.468,146160.0
2024-11-07 12:30:00,157.27,157.31,157.06,157.12,168629.0,153.4777,153.5168,153.2728,153.3313,168629.0
2024-11-07 13:00:00,157.14,157.29,157.09,157.22,184642.0,153.3509,153.4972,153.3021,153.4289,184642.0
2024-11-07 13:30:00,157.21,157.3,157.03,157.13,183580.0,153.4192,153.507,153.2435,153.3411,183580.0
2024-11-07 14:00:00,157.13,157.41,157.06,157.2,210971.0,153.3411,153.6144,153.2728,153.4094,210971.0
2024-11-07 14:30:00,157.19,157.28,156.83,157.01,220688.0,153.3997,153.4875,153.0483,153.224,220688.0
2024-11-07 15:00:00,157.01,157.04,156.9,156.94,237261.0,153.224,153.2533,153.1167,153.1557,237261.0
2024-11-07 15:30:00,156.93,157.2,156.51,156.71,883404.0,153.1459,153.4094,152.7361,152.9312,883404.0
2024-11-08 09:30:00,157.0,157.08,155.91,156.56,434170.0,153.2142,153.2923,152.1505,152.7849,434170.0
2024-11-08 10:00:00,156.56,157.0,156.35,156.55,239053.0,152.7849,153.2142,152.5799,152.7751,239053.0
2024-11-08 10:30:00,156.56,156.79,156.39,156.58,191017.0,152.7849,153.0093,152.6189,152.8044,191017.0
2024-11-08 11:00:00,156.58,156.59,156.14,156.2,211870.0,152.8044,152.8141,152.375,152.4335,211870.0
2024-11-08 11:30:00,156.2,156.27,156.07,156.16,219998.0,152.4335,152.5018,152.3067,152.3945,219998.0
2024-11-08 12:00:00,156.18,156.28,156.08,156.13,204221.0,152.414,152.5116,152.3164,152.3652,204221.0
2024-11-08 12:30:00,156.13,156.2,155.99,156.11,195921.0,152.3652,152.4335,152.2286,152.3457,195921.0
2024-11-08 13:00:00,156.12,156.18,156.01,156.02,252839.0,152.3555,152.414,152.2481,152.2579,252839.0
2024-11-08 13:30:00,156.02,156.15,155.95,156.06,389049.0,152.2579,152.3847,152.1896,152.2969,389049.0
2024-11-08 14:00:00,156.06,156.1,155.96,156.05,356332.0,152.2969,152.3359,152.1993,152.2871,356332.0
2024-11-08 14:30:00,156.05,156.22,156.02,156.15,456485.0,152.2871,152.453,152.2579,152.3847,456485.0
2024-11-08 15:00:00,156.14,156.15,155.86,155.88,359130.0,152.375,152.3847,152.1017,152.1212,359130.0
2024-11-08 15:30:00,155.88,155.89,155.41,155.55,1186977.0,152.1212,152.131,151.6626,151.7992,1186977.0
2024-11-11 09:30:00,155.62,157.44,155.27,157.21,634258.0,151.8675,153.6436,151.526,153.4192,634258.0
2024-11-11 10:00:00,157.22,157.58,155.96,155.96,395706.0,153.4289,153.7803,152.1993,152.1993,395706.0
2024-11-11 10:30:00,155.92,156.01,155.25,155.58,261461.0,152.1603,152.2481,151.5064,151.8285,261461.0
2024-11-11 11:00:00,155.57,155.7,155.12,155.6,228056.0,151.8187,151.9456,151.3796,151.848,228056.0
2024-11-11 11:30:00,155.59,155.59,155.36,155.42,161185.0,151.8382,151.8382,151.6138,151.6723,161185.0
2024-11-11 12:00:00,155.41,155.85,155.25,155.72,204652.0,151.6626,152.092,151.5064,151.9651,204652.0
2024-11-11 12:30:00,155.7,155.94,155.69,155.91,253225.0,151.9456,152.1798,151.9358,152.1505,253225.0
2024-11-11 13:00:00,155.91,156.09,155.63,155.68,211695.0,152.1505,152.3262,151.8773,151.9261,211695.0
2024-11-11 13:30:00,155.68,155.68,155.36,155.36,123241.0,151.9261,151.9261,151.6138,151.6138,123241.0
2024-11-11 14:00:00,155.38,155.62,155.27,155.5,165514.0,151.6333,151.8675,151.526,151.7504,165514.0
2024-11-11 14:30:00,155.5,155.56,155.32,155.4,163668.0,151.7504,151.809,151.5748,151.6528,163668.0
2024-11-11 15:00:00,155.4,155.47,155.06,155.08,220003.0,151.6528,151.7211,151.321,151.3405,220003.0
2024-11-11 15:30:00,155.07,155.31,154.91,155.08,688814.0,151.3308,151.565,151.1746,151.3405,688814.0
2024-11-12 09:30:00,154.53,155.04,154.12,154.15,481774.0,150.8038,151.3015,150.4037,150.433,481774.0
2024-11-12 10:00:00,154.14,154.35,153.35,153.39,281041.0,150.4232,150.6281,149.6523,149.6913,281041.0
2024-11-12 10:30:00,153.38,153.59,153.02,153.37,288708.0,149.6815,149.8865,149.3302,149.6718,288708.0
2024-11-12 11:00:00,153.37,153.4,152.82,152.84,268025.0,149.6718,149.701,149.135,149.1546,268025.0
2024-11-12 11:30:00,152.84,152.86,152.48,152.7,231321.0,149.1546,149.1741,148.8032,149.0179,231321.0
2024-11-12 12:00:00,152.71,153.07,152.66,153.02,155606.0,149.0277,149.379,148.9789,149.3302,155606.0
2024-11-12 12:30:00,153.02,153.36,152.96,153.08,167866.0,149.3302,149.662,149.2717,149.3888,167866.0
2024-11-12 13:00:00,153.07,153.14,152.84,152.98,111124.0,149.379,149.4473,149.1546,149.2912,111124.0
2024-11-12 13:30:00,153.01,153.24,152.9,153.2,166957.0,149.3205,149.5449,149.2131,149.5059,166957.0
2024-11-12 14:00:00,153.2,153.42,152.95,153.31,212183.0,149.5059,149.7206,149.2619,149.6132,212183.0
2024-11-12 14:30:00,153.31,153.33,153.05,153.06,152503.0,149.6132,149.6327,149.3595,149.3692,152503.0
2024-11-12 15:00:00,153.07,153.07,152.85,152.9,293450.0,149.379,149.379,149.1643,149.2131,293450.0
2024-11-12 15:30:00,152.91,152.92,152.37,152.63,675017.0,149.2229,149.2326,148.6959,148.9496,675017.0
2024-11-13 09:30:00,152.5,153.0,151.42,152.51,562747.0,148.8227,149.3107,147.7688,148.8325,562747.0
2024-11-13 10:00:00,152.47,152.81,151.92,152.15,382847.0,148.7935,149.1253,148.2567,148.4812,382847.0
2024-11-13 10:30:00,152.15,152.59,152.14,152.53,198735.0,148.4812,148.9106,148.4714,148.852,198735.0
2024-11-13 11:00:00,152.53,152.65,152.36,152.54,164957.0,148.852,148.9691,148.6861,148.8618,164957.0
2024-11-13 11:30:00,152.55,152.87,152.49,152.59,126152.0,148.8715,149.1838,148.813,148.9106,126152.0
2024-11-13 12:00:00,152.59,152.65,152.43,152.52,209789.0,148.9106,148.9691,148.7544,148.8423,209789.0
2024-11-13 12:30:00,152.51,152.83,152.5,152.78,138943.0,148.8325,149.1448,148.8227,149.096,138943.0
2024-11-13 13:00:00,152.8,152.92,152.54,152.79,137916.0,149.1155,149.2326,148.8618,149.1058,137916.0
2024-11-13 13:30:00,152.8,152.95,152.73,152.86,143419.0,149.1155,149.2619,149.0472,149.1741,143419.0
2024-11-13 14:00:00,152.87,153.31,152.86,153.22,256640.0,149.1838,149.6132,149.1741,149.5254,256640.0
2024-11-13 14:30:00,153.22,153.38,152.96,153.18,178649.0,149.5254,149.6815,149.2717,149.4864,178649.0
2024-11-13 15:00:00,153.18,153.46,153.17,153.3,179026.0,149.4864,149.7596,149.4766,149.6035,179026.0
2024-11-13 15:30:00,153.28,153.51,153.08,153.28,726135.0,149.5839,149.8084,149.3888,149.5839,726135.0
2024-11-14 09:30:00,153.18,153.6,152.52,152.53,328690.0,149.4864,149.8962,148.8423,148.852,328690.0
2024-11-14 10:00:00,152.54,152.58,151.1,151.16,590901.0,148.8618,148.9008,147.4565,147.5151,590901.0
2024-11-14 10:30:00,151.16,151.32,150.76,151.26,540039.0,147.5151,147.6712,147.1247,147.6126,540039.0
2024-11-14 11:00:00,151.25,152.31,151.22,152.16,370449.0,147.6029,148.6373,147.5736,148.4909,370449.0
2024-11-14 11:30:00,152.16,152.25,151.6,151.85,239261.0,148.4909,148.5788,147.9445,148.1884,239261.0
2024-11-14 12:00:00,151.86,152.39,151.8,152.37,165379.0,148.1982,148.7154,148.1396,148.6959,165379.0
2024-11-14 12:30:00,152.37,152.98,152.25,152.83,231949.0,148.6959,149.2912,148.5788,149.1448,231949.0
2024-11-14 13:00:00,152.83,153.02,152.81,152.92,131110.0,149.1448,149.3302,149.1253,149.2326,131110.0
2024-11-14 13:30:00,152.92,153.02,152.7,152.71,142697.0,149.2326,149.3302,149.0179,149.0277,142697.0
2024-11-14 14:00:00,152.71,152.89,152.57,152.67,162600.0,149.0277,149.2033,148.8911,148.9887,162600.0
2024-11-14 14:30:00,152.67,152.82,152.58,152.7,188309.0,148.9887,149.135,148.9008,149.0179,188309.0
2024-11-14 15:00:00,152.71,152.72,152.41,152.61,268969.0,149.0277,149.0374,148.7349,148.9301,268969.0
2024-11-14 15:30:00,152.63,152.65,151.61,151.88,670950.0,148.9496,148.9691,147.9542,148.2177,670950.0
2024-11-15 09:30:00,150.9,152.78,150.9,152.69,1377988.0,147.2613,149.096,147.2613,149.0082,1377988.0
2024-11-15 10:00:00,152.7,153.32,152.22,153.01,796166.0,149.0179,149.623,148.5495,149.3205,796166.0
2024-11-15 10:30:00,152.96,153.19,152.42,152.46,362385.0,149.2717,149.4961,148.7447,148.7837,362385.0
2024-11-15 11:00:00,152.43,153.5,152.35,153.43,307409.0,148.7544,149.7986,148.6764,149.7303,307409.0
2024-11-15 11:30:00,153.4,153.74,153.23,153.62,352867.0,149.701,150.0328,149.5351,149.9157,352867.0
2024-11-15 12:00:00,153.65,154.17,153.63,153.95,286082.0,149.945,150.4525,149.9255,150.2378,286082.0
2024-11-15 12:30:00,153.96,154.07,153.65,153.87,303666.0,150.2475,150.3549,149.945,150.1597,303666.0
2024-11-15 13:00:00,153.89,154.43,153.79,154.37,319253.0,150.1792,150.7062,150.0816,150.6477,319253.0
2024-11-15 13:30:00,154.37,154.4,154.04,154.26,311915.0,150.6477,150.6769,150.3256,150.5403,311915.0
2024-11-15 14:00:00,154.28,154.35,154.07,154.14,187555.0,150.5598,150.6281,150.3549,150.4232,187555.0
2024-11-15 14:30:00,154.14,154.31,153.87,154.12,279948.0,150.4232,150.5891,150.1597,150.4037,279948.0
2024-11-15 15:00:00,154.13,154.35,153.78,153.89,389627.0,150.4134,150.6281,150.0719,150.1792,389627.0
2024-11-15 15:30:00,153.93,154.28,153.77,154.02,751800.0,150.2183,150.5598,150.0621,150.3061,751800.0
2024-11-18 09:30:00,152.59,154.97,152.33,154.89,430806.0,148.9106,151.2332,148.6568,151.1551,430806.0
2024-11-18 10:00:00,154.9,155.33,154.09,154.12,365184.0,151.1649,151.5845,150.3744,150.4037,365184.0
2024-11-18 10:30:00,154.1,154.25,153.96,154.12,172498.0,150.3842,150.5306,150.2475,150.4037,172498.0
2024-11-18 11:00:00,154.14,154.44,153.61,153.72,184458.0,150.4232,150.716,149.906,150.0133,184458.0
2024-11-18 11:30:00,153.74,153.84,153.46,153.49,123200.0,150.0328,150.1304,149.7596,149.7889,123200.0
2024-11-18 12:00:00,153.49,153.99,153.47,153.97,132770.0,149.7889,150.2768,149.7694,150.2573,132770.0
2024-11-18 12:30:00,153.96,154.22,153.94,154.19,148416.0,150.2475,150.5013,150.228,150.472,148416.0
2024-11-18 13:00:00,154.19,154.41,154.12,154.41,181195.0,150.472,150.6867,150.4037,150.6867,181195.0
2024-11-18 13:30:00,154.4,154.54,154.26,154.44,172008.0,150.6769,150.8136,150.5403,150.716,172008.0
2024-11-18 14:00:00,154.45,154.77,154.18,154.76,201651.0,150.7257,151.038,150.4622,151.0283,201651.0
2024-11-18 14:30:00,154.76,155.15,154.6,154.76,250716.0,151.0283,151.4088,150.8721,151.0283,250716.0
2024-11-18 15:00:00,154.77,154.77,154.46,154.64,267860.0,151.038,151.038,150.7355,150.9111,267860.0
2024-11-18 15:30:00,154.65,154.92,154.57,154.77,690775.0,150.9209,151.1844,150.8428,151.038,690775.0
2024-11-19 09:30:00,153.94,153.99,152.05,152.13,656211.0,150.228,150.2768,148.3836,148.4617,656211.0
2024-11-19 10:00:00,152.16,152.88,152.16,152.55,264342.0,148.4909,149.1936,148.4909,148.8715,264342.0
2024-11-19 10:30:00,152.53,153.08,152.5,152.81,192317.0,148.852,149.3888,148.8227,149.1253,192317.0
2024-11-19 11:00:00,152.8,152.81,152.16,152.38,210054.0,149.1155,149.1253,148.4909,148.7056,210054.0
2024-11-19 11:30:00,152.4,152.4,152.06,152.35,187060.0,148.7252,148.7252,148.3934,148.6764,187060.0
2024-11-19 12:00:00,152.35,152.77,152.32,152.75,194896.0,148.6764,149.0862,148.6471,149.0667,194896.0
2024-11-19 12:30:00,152.75,152.97,152.66,152.66,173830.0,149.0667,149.2814,148.9789,148.9789,173830.0
2024-11-19 13:00:00,152.66,152.78,152.62,152.69,131097.0,148.9789,149.096,148.9399,149.0082,131097.0
2024-11-19 13:30:00,152.68,152.95,152.62,152.82,210059.0,148.9984,149.2619,148.9399,149.135,210059.0
2024-11-19 14:00:00,152.82,152.96,152.68,152.79,172027.0,149.135,149.2717,148.9984,149.1058,172027.0
2024-11-19 14:30:00,152.78,152.78,152.34,152.5,379582.0,149.096,149.096,148.6666,148.8227,379582.0
2024-11-19 15:00:00,152.51,152.75,152.37,152.59,287178.0,148.8325,149.0667,148.6959,148.9106,287178.0
2024-11-19 15:30:00,152.59,152.98,152.46,152.97,983492.0,148.9106,149.2912,148.7837,149.2814,983492.0
2024-11-20 09:30:00,153.03,153.25,151.81,152.54,376039.0,149.34,149.5547,148.1494,148.8618,376039.0
2024-11-20 10:00:00,152.56,152.79,152.28,152.64,187178.0,148.8813,149.1058,148.6081,148.9594,187178.0
2024-11-20 10:30:00,152.65,152.75,152.14,152.34,141402.0,148.9691,149.0667,148.4714,148.6666,141402.0
2024-11-20 11:00:00,152.34,152.57,152.17,152.28,161641.0,148.6666,148.8911,148.5007,148.6081,161641.0
2024-11-20 11:30:00,152.28,152.38,152.04,152.27,128845.0,148.6081,148.7056,148.3738,148.5983,128845.0
2024-11-20 12:00:00,152.26,152.42,151.91,151.93,99245.0,148.5885,148.7447,148.247,148.2665,99245.0
2024-11-20 12:30:00,151.94,152.56,151.91,152.32,131271.0,148.2763,148.8813,148.247,148.6471,131271.0
2024-11-20 13:00:00,152.33,152.79,152.26,152.74,148748.0,148.6568,149.1058,148.5885,149.057,148748.0
2024-11-20 13:30:00,152.75,152.81,152.48,152.75,145194.0,149.0667,149.1253,148.8032,149.0667,145194.0
2024-11-20 14:00:00,152.75,152.78,152.59,152.69,152849.0,149.0667,149.096,148.9106,149.0082,152849.0
2024-11-20 14:30:00,152.69,152.92,152.66,152.85,146545.0,149.0082,149.2326,148.9789,149.1643,146545.0
2024-11-20 15:00:00,152.84,152.93,152.64,152.75,232605.0,149.1546,149.2424,148.9594,149.0667,232605.0
2024-11-20 15:30:00,152.77,153.22,152.76,153.09,484427.0,149.0862,149.5254,149.0765,149.3985,484427.0
2024-11-21 09:30:00,153.62,153.98,152.81,153.09,526639.0,149.9157,150.2671,149.1253,149.3985,526639.0
2024-11-21 10:00:00,153.1,153.5,153.01,153.32,329370.0,149.4083,149.7986,149.3205,149.623,329370.0
2024-11-21 10:30:00,153.3,154.19,153.27,154.19,303147.0,149.6035,150.472,149.5742,150.472,303147.0
2024-11-21 11:00:00,154.19,154.59,154.11,154.49,307543.0,150.472,150.8624,150.3939,150.7648,307543.0
2024-11-21 11:30:00,154.49,154.81,154.41,154.69,434825.0,150.7648,151.077,150.6867,150.9599,434825.0
2024-11-21 12:00:00,154.69,155.08,154.4,155.06,262391.0,150.9599,151.3405,150.6769,151.321,262391.0
2024-11-21 12:30:00,155.08,155.52,155.0,155.37,264276.0,151.3405,151.7699,151.2625,151.6235,264276.0
2024-11-21 13:00:00,155.38,155.79,155.24,155.67,412928.0,151.6333,152.0334,151.4967,151.9163,412928.0
2024-11-21 13:30:00,155.67,155.78,155.39,155.48,310776.0,151.9163,152.0237,151.6431,151.7309,310776.0
2024-11-21 14:00:00,155.48,155.7,155.31,155.69,342231.0,151.7309,151.9456,151.565,151.9358,342231.0
2024-11-21 14:30:00,155.69,155.91,155.6,155.86,273135.0,151.9358,152.1505,151.848,152.1017,273135.0
2024-11-21 15:00:00,155.86,156.06,155.62,155.71,373363.0,152.1017,152.2969,151.8675,151.9553,373363.0
2024-11-21 15:30:00,155.69,155.9,155.44,155.49,672371.0,151.9358,152.1408,151.6919,151.7407,672371.0
2024-11-22 09:30:00,155.9,157.09,155.69,156.96,625966.0,152.1408,153.3021,151.9358,153.1752,625966.0
2024-11-22 10:00:00,156.91,157.12,156.25,156.27,375991.0,153.1264,153.3313,152.4823,152.5018,375991.0
2024-11-22 10:30:00,156.24,156.37,154.83,155.13,457021.0,152.4726,152.5994,151.0966,151.3893,457021.0
2024-11-22 11:00:00,155.14,155.22,154.11,154.29,311617.0,151.3991,151.4772,150.3939,150.5696,311617.0
2024-11-22 11:30:00,154.28,154.73,154.13,154.59,258601.0,150.5598,150.999,150.4134,150.8624,258601.0
2024-11-22 12:00:00,154.6,155.0,154.58,154.84,145593.0,150.8721,151.2625,150.8526,151.1063,145593.0
2024-11-22 12:30:00,154.84,155.04,154.7,155.03,143898.0,151.1063,151.3015,150.9697,151.2917,143898.0
2024-11-22 13:00:00,155.04,155.17,154.74,154.84,161663.0,151.3015,151.4284,151.0087,151.1063,161663.0
2024-11-22 13:30:00,154.84,154.91,154.58,154.75,192769.0,151.1063,151.1746,150.8526,151.0185,192769.0
2024-11-22 14:00:00,154.74,154.8,154.53,154.79,227877.0,151.0087,151.0673,150.8038,151.0575,227877.0
2024-11-22 14:30:00,154.79,155.28,154.79,154.95,282322.0,151.0575,151.5357,151.0575,151.2137,282322.0
2024-11-22 15:00:00,154.95,155.0,154.46,154.75,305834.0,151.2137,151.2625,150.7355,151.0185,305834.0
2024-11-22 15:30:00,154.75,155.34,154.66,155.13,623123.0,151.0185,151.5943,150.9307,151.3893,623123.0
2024-11-25 09:30:00,155.17,157.04,155.14,156.61,495697.0,151.4284,153.2533,151.3991,152.8336,495697.0
2024-11-25 10:00:00,156.63,156.7,156.17,156.57,191388.0,152.8532,152.9215,152.4043,152.7946,191388.0
2024-11-25 10:30:00,156.58,156.64,156.13,156.22,248637.0,152.8044,152.8629,152.3652,152.453,248637.0
2024-11-25 11:00:00,156.19,156.59,156.16,156.25,220677.0,152.4238,152.8141,152.3945,152.4823,220677.0
2024-11-25 11:30:00,156.27,156.53,156.11,156.2,336783.0,152.5018,152.7556,152.3457,152.4335,336783.0
2024-11-25 12:00:00,156.2,156.47,155.87,155.96,114817.0,152.4335,152.697,152.1115,152.1993,114817.0
2024-11-25 12:30:00,155.96,156.0,155.65,155.78,127382.0,152.1993,152.2384,151.8968,152.0237,127382.0
2024-11-25 13:00:00,155.76,156.0,155.74,155.8,116213.0,152.0041,152.2384,151.9846,152.0432,116213.0
2024-11-25 13:30:00,155.76,156.06,155.72,156.02,130940.0,152.0041,152.2969,151.9651,152.2579,130940.0
2024-11-25 14:00:00,156.01,156.09,155.73,155.79,168634.0,152.2481,152.3262,151.9749,152.0334,168634.0
2024-11-25 14:30:00,155.78,155.88,155.69,155.79,139562.0,152.0237,152.1212,151.9358,152.0334,139562.0
2024-11-25 15:00:00,155.81,155.94,155.69,155.92,198539.0,152.0529,152.1798,151.9358,152.1603,198539.0
2024-11-25 15:30:00,155.91,155.92,155.19,155.76,735554.0,152.1505,152.1603,151.4479,152.0041,735554.0
2024-11-26 09:30:00,155.16,155.25,154.27,154.43,345706.0,152.6337,152.7223,151.7582,151.9156,345706.0
2024-11-26 10:00:00,154.45,154.5,153.96,154.12,180853.0,151.9353,151.9845,151.4533,151.6107,180853.0
2024-11-26 10:30:00,154.1,154.2,153.43,153.58,199500.0,151.591,151.6894,150.9319,151.0794,199500.0
2024-11-26 11:00:00,153.58,153.8,153.51,153.62,183896.0,151.0794,151.2959,151.0106,151.1188,183896.0
2024-11-26 11:30:00,153.62,153.86,153.5,153.61,165207.0,151.1188,151.3549,151.0007,151.109,165207.0
2024-11-26 12:00:00,153.64,153.64,153.23,153.28,193121.0,151.1385,151.1385,150.7351,150.7843,193121.0
2024-11-26 12:30:00,153.27,153.52,153.16,153.46,138595.0,150.7745,151.0204,150.6663,150.9614,138595.0
2024-11-26 13:00:00,153.46,153.65,153.41,153.52,121995.0,150.9614,151.1483,150.9122,151.0204,121995.0
2024-11-26 13:30:00,153.51,154.05,153.43,153.91,142933.0,151.0106,151.5418,150.9319,151.4041,142933.0
2024-11-26 14:00:00,153.96,154.3,153.92,154.27,195488.0,151.4533,151.7877,151.4139,151.7582,195488.0
2024-11-26 14:30:00,154.25,154.39,154.21,154.22,114551.0,151.7385,151.8763,151.6992,151.709,114551.0
2024-11-26 15:00:00,154.24,154.29,154.1,154.11,195491.0,151.7287,151.7779,151.591,151.6008,195491.0
2024-11-26 15:30:00,154.1,154.54,154.08,154.48,616701.0,151.591,152.0238,151.5713,151.9648,616701.0
2024-11-27 09:30:00,154.63,155.55,154.6,155.44,271070.0,152.1123,153.0174,152.0828,152.9092,271070.0
2024-11-27 10:00:00,155.41,156.18,155.17,156.14,243996.0,152.8796,153.6371,152.6436,153.5978,243996.0
2024-11-27 10:30:00,156.11,156.38,156.04,156.17,151735.0,153.5683,153.8339,153.4994,153.6273,151735.0
2024-11-27 11:00:00,156.18,156.32,156.03,156.24,234157.0,153.6371,153.7748,153.4896,153.6961,234157.0
2024-11-27 11:30:00,156.26,156.63,156.2,156.39,151395.0,153.7158,154.0798,153.6568,153.8437,151395.0
2024-11-27 12:00:00,156.41,156.54,156.2,156.27,80760.0,153.8634,153.9913,153.6568,153.7256,80760.0
2024-11-27 12:30:00,156.24,156.26,156.06,156.1,82398.0,153.6961,153.7158,153.5191,153.5584,82398.0
2024-11-27 13:00:00,156.11,156.11,155.64,155.66,75991.0,153.5683,153.5683,153.1059,153.1256,75991.0
2024-11-27 13:30:00,155.66,155.77,155.45,155.51,100554.0,153.1256,153.2338,152.919,152.978,100554.0
2024-11-27 14:00:00,155.5,155.66,155.41,155.63,156277.0,152.9682,153.1256,152.8796,153.0961,156277.0
2024-11-27 14:30:00,155.64,155.71,155.56,155.63,104322.0,153.1059,153.1748,153.0272,153.0961,104322.0
2024-11-27 15:00:00,155.62,155.62,155.26,155.4,125019.0,153.0862,153.0862,152.7321,152.8698,125019.0
2024-11-27 15:30:00,155.41,155.53,155.31,155.39,293380.0,152.8796,152.9977,152.7813,152.86,293380.0
2024-11-29 09:30:00,154.89,155.51,154.16,154.88,271536.0,152.3681,152.978,151.65,152.3583,271536.0
2024-11-29 10:00:00,154.88,155.36,154.84,155.1,135771.0,152.3583,152.8305,152.3189,152.5747,135771.0
2024-11-29 10:30:00,155.12,155.24,154.92,155.14,188951.0,152.5944,152.7124,152.3976,152.614,188951.0
2024-11-29 11:00:00,155.14,155.51,155.07,155.39,188004.0,152.614,152.978,152.5452,152.86,188004.0
2024-11-29 11:30:00,155.4,155.47,155.18,155.39,147448.0,152.8698,152.9387,152.6534,152.86,147448.0
2024-11-29 12:00:00,155.38,155.67,155.36,155.41,131226.0,152.8501,153.1354,152.8305,152.8796,131226.0
2024-11-29 12:30:00,155.42,155.54,154.96,155.21,504160.0,152.8895,153.0075,152.437,152.6829,504160.0
2024-12-02 09:30:00,154.75,154.88,153.94,154.29,384826.0,152.2304,152.3583,151.4336,151.7779,384826.0
2024-12-02 10:00:00,154.25,154.29,153.92,154.26,135329.0,151.7385,151.7779,151.4139,151.7484,135329.0
2024-12-02 10:30:00,154.24,154.77,154.14,154.71,151808.0,151.7287,152.2501,151.6303,152.191,151808.0
2024-12-02 11:00:00,154.7,154.79,154.42,154.7,135874.0,152.1812,152.2697,151.9058,152.1812,135874.0
2024-12-02 11:30:00,154.7,154.72,154.36,154.38,169354.0,152.1812,152.2009,151.8467,151.8664,169354.0
2024-12-02 12:00:00,154.4,154.59,154.28,154.44,163088.0,151.8861,152.073,151.768,151.9254,163088.0
2024-12-02 12:30:00,154.46,154.58,154.26,154.28,150064.0,151.9451,152.0632,151.7484,151.768,150064.0
2024-12-02 13:00:00,154.3,154.79,154.23,154.77,127166.0,151.7877,152.2697,151.7189,152.2501,127166.0
2024-12-02 13:30:00,154.77,154.92,154.72,154.82,99149.0,152.2501,152.3976,152.2009,152.2993,99149.0
2024-12-02 14:00:00,154.83,154.9,154.71,154.87,131711.0,152.3091,152.378,152.191,152.3484,131711.0
2024-12-02 14:30:00,154.85,154.93,154.79,154.86,135830.0,152.3288,152.4075,152.2697,152.3386,135830.0
2024-12-02 15:00:00,154.85,154.99,154.8,154.94,152653.0,152.3288,152.4665,152.2796,152.4173,152653.0
2024-12-02 15:30:00,154.93,155.0,154.59,154.79,609919.0,152.4075,152.4763,152.073,152.2697,609919.0
2024-12-03 09:30:00,154.8,154.8,153.11,153.81,410078.0,152.2796,152.2796,150.6171,151.3057,410078.0
2024-12-03 10:00:00,153.81,153.94,153.31,153.46,200287.0,151.3057,151.4336,150.8138,150.9614,200287.0
2024-12-03 10:30:00,153.46,153.93,153.3,153.83,203812.0,150.9614,151.4237,150.804,151.3254,203812.0
2024-12-03 11:00:00,153.87,153.91,153.51,153.7,156237.0,151.3647,151.4041,151.0106,151.1975,156237.0
2024-12-03 11:30:00,153.68,154.0,153.55,153.61,147951.0,151.1778,151.4926,151.0499,151.109,147951.0
2024-12-03 12:00:00,153.61,153.76,153.42,153.72,263196.0,151.109,151.2565,150.9221,151.2172,263196.0
2024-12-03 12:30:00,153.67,153.82,153.45,153.52,126930.0,151.168,151.3155,150.9516,151.0204,126930.0
2024-12-03 13:00:00,153.53,153.55,153.26,153.3,149835.0,151.0303,151.0499,150.7647,150.804,149835.0
2024-12-03 13:30:00,153.31,153.38,153.02,153.16,139473.0,150.8138,150.8827,150.5286,150.6663,139473.0
2024-12-03 14:00:00,153.17,153.21,152.61,153.0,737002.0,150.6761,150.7155,150.1252,150.5089,737002.0
2024-12-03 14:30:00,153.0,153.17,152.85,152.95,304183.0,150.5089,150.6761,150.3613,150.4597,304183.0
2024-12-03 15:00:00,152.94,152.95,152.76,152.78,269861.0,150.4499,150.4597,150.2728,150.2925,269861.0
2024-12-03 15:30:00,152.78,153.05,152.3,152.31,754138.0,150.2925,150.5581,149.8203,149.8301,754138.0
2024-12-04 09:30:00,151.29,151.56,150.1,150.18,685259.0,148.8267,149.0923,147.6561,147.7348,685259.0
2024-12-04 10:00:00,150.16,151.23,149.75,150.99,1095568.0,147.7151,148.7677,147.3118,148.5316,1095568.0
2024-12-04 10:30:00,151.0,151.09,149.95,150.8,457478.0,148.5415,148.63,147.5085,148.3447,457478.0
2024-12-04 11:00:00,150.8,151.12,150.77,150.98,195147.0,148.3447,148.6595,148.3152,148.5218,195147.0
2024-12-04 11:30:00,150.99,151.04,150.72,150.83,206844.0,148.5316,148.5808,148.266,148.3742,206844.0
2024-12-04 12:00:00,150.84,150.84,150.49,150.58,170487.0,148.3841,148.3841,148.0398,148.1283,170487.0
2024-12-04 12:30:00,150.6,150.64,150.39,150.39,150644.0,148.148,148.1873,147.9414,147.9414,150644.0
2024-12-04 13:00:00,150.39,150.41,150.12,150.25,131181.0,147.9414,147.9611,147.6758,147.8037,131181.0
2024-12-04 13:30:00,150.25,150.73,150.08,150.69,395898.0,147.8037,148.2758,147.6364,148.2365,395898.0
2024-12-04 14:00:00,150.66,150.98,150.63,150.75,182761.0,148.207,148.5218,148.1775,148.2955,182761.0
2024-12-04 14:30:00,150.77,150.79,150.34,150.39,227136.0,148.3152,148.3349,147.8922,147.9414,227136.0
2024-12-04 15:00:00,150.4,150.65,150.38,150.47,358578.0,147.9512,148.1972,147.9315,148.0201,358578.0
2024-12-04 15:30:00,150.45,150.72,150.32,150.46,740356.0,148.0004,148.266,147.8725,148.0102,740356.0
2024-12-05 09:30:00,150.0,150.38,149.5,149.79,426849.0,147.5577,147.9315,147.0659,147.3512,426849.0
2024-12-05 10:00:00,149.75,150.14,149.55,149.8,329206.0,147.3118,147.6955,147.1151,147.361,329206.0
2024-12-05 10:30:00,149.8,150.25,149.65,149.72,254064.0,147.361,147.8037,147.2134,147.2823,254064.0
2024-12-05 11:00:00,149.74,149.84,149.45,149.67,305863.0,147.302,147.4003,147.0167,147.2331,305863.0
2024-12-05 11:30:00,149.69,149.7,149.17,149.36,233373.0,147.2528,147.2626,146.7412,146.9282,233373.0
2024-12-05 12:00:00,149.34,149.5,149.02,149.06,256696.0,146.9085,147.0659,146.5937,146.633,256696.0
2024-12-05 12:30:00,149.04,149.45,149.02,149.36,182174.0,146.6134,147.0167,146.5937,146.9282,182174.0
2024-12-05 13:00:00,149.33,149.46,149.04,149.18,155388.0,146.8986,147.0265,146.6134,146.7511,155388.0
2024-12-05 13:30:00,149.18,149.4,149.14,149.24,150430.0,146.7511,146.9675,146.7117,146.8101,150430.0
2024-12-05 14:00:00,149.22,149.27,148.95,149.11,165894.0,146.7904,146.8396,146.5248,146.6822,165894.0
2024-12-05 14:30:00,149.08,149.27,149.0,149.02,157495.0,146.6527,146.8396,146.574,146.5937,157495.0
2024-12-05 15:00:00,149.03,149.33,148.98,149.31,328057.0,146.6035,146.8986,146.5543,146.879,328057.0
2024-12-05 15:30:00,149.33,149.68,149.24,149.53,734487.0,146.8986,147.2429,146.8101,147.0954,734487.0
2024-12-06 09:30:00,149.39,150.05,149.08,149.75,421377.0,146.9577,147.6069,146.6527,147.3118,421377.0
2024-12-06 10:00:00,149.75,149.92,149.11,149.29,266864.0,147.3118,147.479,146.6822,146.8593,266864.0
2024-12-06 10:30:00,149.28,149.43,149.17,149.21,143339.0,146.8495,146.997,146.7412,146.7806,143339.0
2024-12-06 11:00:00,149.22,149.23,148.66,148.81,287668.0,146.7904,146.8003,146.2396,146.3871,287668.0
2024-12-06 11:30:00,148.81,149.09,148.78,148.82,177509.0,146.3871,146.6626,146.3576,146.3969,177509.0
2024-12-06 12:00:00,148.82,148.84,148.39,148.48,182484.0,146.3969,146.4166,145.9739,146.0625,182484.0
2024-12-06 12:30:00,148.48,148.6,148.38,148.6,176111.0,146.0625,146.1805,145.9641,146.1805,176111.0
2024-12-06 13:00:00,148.6,148.9,148.56,148.79,231384.0,146.1805,146.4756,146.1412,146.3674,231384.0
2024-12-06 13:30:00,148.79,149.02,148.72,148.93,259053.0,146.3674,146.5937,146.2986,146.5052,259053.0
2024-12-06 14:00:00,148.92,149.01,148.75,148.85,210736.0,146.4953,146.5839,146.3281,146.4265,210736.0
2024-12-06 14:30:00,148.84,148.88,148.7,148.8,180763.0,146.4166,146.456,146.2789,146.3773,180763.0
2024-12-06 15:00:00,148.8,149.07,148.7,148.85,251616.0,146.3773,146.6429,146.2789,146.4265,251616.0
2024-12-06 15:30:00,148.87,149.41,148.66,149.28,825455.0,146.4461,146.9773,146.2396,146.8495,825455.0
2024-12-09 09:30:00,149.29,149.47,148.44,149.19,416278.0,146.8593,147.0364,146.0231,146.7609,416278.0
2024-12-09 10:00:00,149.19,150.14,149.03,150.07,369739.0,146.7609,147.6955,146.6035,147.6266,369739.0
2024-12-09 10:30:00,150.1,150.89,150.03,150.52,400088.0,147.6561,148.4332,147.5872,148.0693,400088.0
2024-12-09 11:00:00,150.53,150.65,150.27,150.44,269720.0,148.0791,148.1972,147.8233,147.9906,269720.0
2024-12-09 11:30:00,150.44,150.58,150.22,150.22,217274.0,147.9906,148.1283,147.7742,147.7742,217274.0
2024-12-09 12:00:00,150.21,150.23,149.69,150.04,228538.0,147.7643,147.784,147.2528,147.5971,228538.0
2024-12-09 12:30:00,150.05,150.34,150.03,150.06,142164.0,147.6069,147.8922,147.5872,147.6168,142164.0
2024-12-09 13:00:00,150.06,150.07,149.65,149.66,184949.0,147.6168,147.6266,147.2134,147.2233,184949.0
2024-12-09 13:30:00,149.65,149.75,149.3,149.39,298946.0,147.2134,147.3118,146.8691,146.9577,298946.0
2024-12-09 14:00:00,149.37,149.73,149.33,149.68,255403.0,146.938,147.2921,146.8986,147.2429,255403.0
2024-12-09 14:30:00,149.69,149.85,149.63,149.81,271992.0,147.2528,147.4102,147.1938,147.3708,271992.0
2024-12-09 15:00:00,149.8,150.1,149.7,149.9,248281.0,147.361,147.6561,147.2626,147.4594,248281.0
2024-12-09 15:30:00,149.92,149.92,149.52,149.65,752244.0,147.479,147.479,147.0855,147.2134,752244.0
2024-12-10 09:30:00,149.93,150.83,149.03,149.28,1240487.0,147.4889,148.3742,146.6035,146.8495,1240487.0
2024-12-10 10:00:00,149.26,149.28,148.33,148.8,414058.0,146.8298,146.8495,145.9149,146.3773,414058.0
2024-12-10 10:30:00,148.81,149.52,148.67,149.48,461463.0,146.3871,147.0855,146.2494,147.0462,461463.0
2024-12-10 11:00:00,149.48,149.65,148.82,149.47,461173.0,147.0462,147.2134,146.3969,147.0364,461173.0
2024-12-10 11:30:00,149.45,149.85,148.84,148.91,360485.0,147.0167,147.4102,146.4166,146.4855,360485.0
2024-12-10 12:00:00,148.93,149.09,148.55,148.71,292548.0,146.5052,146.6626,146.1313,146.2887,292548.0
2024-12-10 12:30:00,148.72,148.94,148.44,148.74,210894.0,146.2986,146.515,146.0231,146.3182,210894.0
2024-12-10 13:00:00,148.75,149.11,148.59,149.07,188293.0,146.3281,146.6822,146.1707,146.6429,188293.0
2024-12-10 13:30:00,149.07,149.11,148.77,149.0,213151.0,146.6429,146.6822,146.3478,146.574,213151.0
2024-12-10 14:00:00,148.99,149.32,148.88,149.2,240186.0,146.5642,146.8888,146.456,146.7708,240186.0
2024-12-10 14:30:00,149.18,149.78,149.06,149.76,291094.0,146.7511,147.3413,146.633,147.3216,291094.0
2024-12-10 15:00:00,149.74,149.92,149.51,149.68,250131.0,147.302,147.479,147.0757,147.2429,250131.0
2024-12-10 15:30:00,149.67,149.77,148.88,149.25,951917.0,147.2331,147.3315,146.456,146.8199,951917.0
2024-12-11 09:30:00,148.5,148.5,147.4,147.57,645078.0,146.0822,146.0822,145.0001,145.1673,645078.0
2024-12-11 10:00:00,147.5,147.82,147.37,147.49,312033.0,145.0984,145.4132,144.9706,145.0886,312033.0
2024-12-11 10:30:00,147.49,147.58,147.03,147.08,429952.0,145.0886,145.1771,144.6361,144.6853,429952.0
2024-12-11 11:00:00,147.08,147.08,146.6,146.69,329331.0,144.6853,144.6853,144.2131,144.3016,329331.0
2024-12-11 11:30:00,146.7,147.3,146.67,146.97,243767.0,144.3115,144.9017,144.282,144.5771,243767.0
2024-12-11 12:00:00,146.99,147.07,146.62,146.92,233342.0,144.5967,144.6754,144.2328,144.5279,233342.0
2024-12-11 12:30:00,146.93,147.21,146.83,147.09,156431.0,144.5377,144.8132,144.4393,144.6951,156431.0
2024-12-11 13:00:00,147.08,147.14,146.74,146.89,158441.0,144.6853,144.7443,144.3508,144.4984,158441.0
2024-12-11 13:30:00,146.9,146.92,146.73,146.82,195122.0,144.5082,144.5279,144.341,144.4295,195122.0
2024-12-11 14:00:00,146.81,146.91,146.52,146.87,232482.0,144.4197,144.518,144.1344,144.4787,232482.0
2024-12-11 14:30:00,146.87,147.07,146.77,146.96,296139.0,144.4787,144.6754,144.3803,144.5672,296139.0
2024-12-11 15:00:00,146.97,147.1,146.64,146.88,247364.0,144.5771,144.705,144.2524,144.4885,247364.0
2024-12-11 15:30:00,146.87,146.94,146.37,146.64,912123.0,144.4787,144.5476,143.9868,144.2524,912123.0
2024-12-12 09:30:00,147.2,147.77,146.65,146.93,617217.0,144.8033,145.364,144.2623,144.5377,617217.0
2024-12-12 10:00:00,146.93,147.13,146.59,146.86,293861.0,144.5377,144.7345,144.2033,144.4689,293861.0
2024-12-12 10:30:00,146.88,147.22,146.83,147.22,200546.0,144.4885,144.823,144.4393,144.823,200546.0
2024-12-12 11:00:00,147.18,147.19,146.65,146.87,221494.0,144.7836,144.7935,144.2623,144.4787,221494.0
2024-12-12 11:30:00,146.85,146.89,146.36,146.38,221161.0,144.459,144.4984,143.977,143.9967,221161.0
2024-12-12 12:00:00,146.37,146.48,146.17,146.41,227611.0,143.9868,144.095,143.7901,144.0262,227611.0
2024-12-12 12:30:00,146.41,146.49,146.19,146.37,171247.0,144.0262,144.1049,143.8098,143.9868,171247.0
2024-12-12 13:00:00,146.35,146.4,146.05,146.1,163153.0,143.9672,144.0163,143.672,143.7212,163153.0
2024-12-12 13:30:00,146.11,146.22,146.05,146.09,146840.0,143.7311,143.8393,143.672,143.7114,146840.0
2024-12-12 14:00:00,146.09,146.27,146.01,146.14,159900.0,143.7114,143.8885,143.6327,143.7606,159900.0
2024-12-12 14:30:00,146.14,146.25,146.1,146.15,156650.0,143.7606,143.8688,143.7212,143.7704,156650.0
2024-12-12 15:00:00,146.16,146.49,146.03,146.45,274793.0,143.7803,144.1049,143.6524,144.0655,274793.0
2024-12-12 15:30:00,146.46,146.51,146.15,146.24,543323.0,144.0754,144.1246,143.7704,143.859,543323.0
2024-12-13 09:30:00,145.66,146.15,145.19,145.22,614389.0,143.2884,143.7704,142.826,142.8556,614389.0
2024-12-13 10:00:00,145.22,146.0,145.04,145.94,312910.0,142.8556,143.6229,142.6785,143.5638,312910.0
2024-12-13 10:30:00,145.96,146.43,145.83,146.42,350186.0,143.5835,144.0459,143.4556,144.036,350186.0
2024-12-13 11:00:00,146.42,146.83,146.19,146.34,287078.0,144.036,144.4393,143.8098,143.9573,287078.0
2024-12-13 11:30:00,146.33,146.41,146.08,146.26,226324.0,143.9475,144.0262,143.7016,143.8786,226324.0
2024-12-13 12:00:00,146.26,146.32,145.78,146.21,319911.0,143.8786,143.9377,143.4064,143.8294,319911.0
2024-12-13 12:30:00,146.21,146.36,146.04,146.1,177761.0,143.8294,143.977,143.6622,143.7212,177761.0
2024-12-13 13:00:00,146.06,146.22,145.96,146.19,167142.0,143.6819,143.8393,143.5835,143.8098,167142.0
2024-12-13 13:30:00,146.19,146.32,145.97,145.97,182963.0,143.8098,143.9377,143.5933,143.5933,182963.0
2024-12-13 14:00:00,145.96,146.3,145.9,145.97,167506.0,143.5835,143.918,143.5245,143.5933,167506.0
2024-12-13 14:30:00,145.98,146.31,145.96,146.25,231204.0,143.6032,143.9278,143.5835,143.8688,231204.0
2024-12-13 15:00:00,146.27,146.49,146.0,146.41,332276.0,143.8885,144.1049,143.6229,144.0262,332276.0
2024-12-13 15:30:00,146.41,146.93,146.41,146.59,909596.0,144.0262,144.5377,144.0262,144.2033,909596.0
2024-12-16 09:30:00,146.73,146.9,146.23,146.7,458460.0,144.341,144.5082,143.8491,144.3115,458460.0
2024-12-16 10:00:00,146.72,147.25,146.63,146.68,307059.0,144.3311,144.8525,144.2426,144.2918,307059.0
2024-12-16 10:30:00,146.68,146.77,146.32,146.64,248702.0,144.2918,144.3803,143.9377,144.2524,248702.0
2024-12-16 11:00:00,146.64,146.65,146.21,146.31,145382.0,144.2524,144.2623,143.8294,143.9278,145382.0
2024-12-16 11:30:00,146.3,146.4,145.83,145.97,220706.0,143.918,144.0163,143.4556,143.5933,220706.0
2024-12-16 12:00:00,145.97,146.05,145.67,145.7,245600.0,143.5933,143.672,143.2982,143.3277,245600.0
2024-12-16 12:30:00,145.73,145.76,145.22,145.27,281083.0,143.3573,143.3868,142.8556,142.9047,281083.0
2024-12-16 13:00:00,145.25,145.36,145.06,145.25,296668.0,142.8851,142.9933,142.6982,142.8851,296668.0
2024-12-16 13:30:00,145.25,145.33,145.03,145.23,248262.0,142.8851,142.9638,142.6687,142.8654,248262.0
2024-12-16 14:00:00,145.23,145.27,144.83,144.9,343321.0,142.8654,142.9047,142.4719,142.5408,343321.0
2024-12-16 14:30:00,144.89,144.91,144.5,144.55,332721.0,142.5309,142.5506,142.1473,142.1965,332721.0
2024-12-16 15:00:00,144.54,144.92,144.33,144.43,679429.0,142.1866,142.5604,141.9801,142.0784,679429.0
2024-12-16 15:30:00,144.44,144.45,143.52,143.85,1201463.0,142.0883,142.0981,141.1832,141.5079,1201463.0
2024-12-17 09:30:00,143.84,144.59,143.71,144.03,791175.0,141.498,142.2358,141.3701,141.6849,791175.0
2024-12-17 10:00:00,144.02,145.89,143.98,145.49,513075.0,141.6751,143.5147,141.6358,143.1212,513075.0
2024-12-17 10:30:00,145.49,145.59,144.91,145.0,428540.0,143.1212,143.2195,142.5506,142.6391,428540.0
2024-12-17 11:00:00,145.01,145.46,144.92,145.15,331630.0,142.649,143.0917,142.5604,142.7867,331630.0
2024-12-17 11:30:00,145.16,145.95,144.82,145.95,431383.0,142.7965,143.5737,142.4621,143.5737,431383.0
2024-12-17 12:00:00,145.95,146.24,145.25,145.29,261798.0,143.5737,143.859,142.8851,142.9244,261798.0
2024-12-17 12:30:00,145.28,145.53,145.21,145.21,219181.0,142.9146,143.1605,142.8457,142.8457,219181.0
2024-12-17 13:00:00,145.22,145.75,145.08,145.72,222521.0,142.8556,143.3769,142.7178,143.3474,222521.0
2024-12-17 13:30:00,145.71,145.75,145.35,145.67,267835.0,143.3376,143.3769,142.9834,143.2982,267835.0
2024-12-17 14:00:00,145.63,145.98,145.52,145.59,284538.0,143.2589,143.6032,143.1507,143.2195,284538.0
2024-12-17 14:30:00,145.6,145.78,145.54,145.72,227718.0,143.2294,143.4064,143.1704,143.3474,227718.0
2024-12-17 15:00:00,145.72,145.87,145.42,145.74,464853.0,143.3474,143.495,143.0523,143.3671,464853.0
2024-12-17 15:30:00,145.75,146.66,145.67,146.39,1349015.0,143.3769,144.2721,143.2982,144.0065,1349015.0
2024-12-18 09:30:00,145.68,146.74,145.32,146.21,519889.0,143.3081,144.3508,142.9539,143.8294,519889.0
2024-12-18 10:00:00,146.23,146.35,145.91,146.07,342022.0,143.8491,143.9672,143.5343,143.6917,342022.0
2024-12-18 10:30:00,146.06,146.49,146.01,146.32,351174.0,143.6819,144.1049,143.6327,143.9377,351174.0
2024-12-18 11:00:00,146.31,146.41,146.08,146.16,293143.0,143.9278,144.0262,143.7016,143.7803,293143.0
2024-12-18 11:30:00,146.16,146.37,146.1,146.16,153220.0,143.7803,143.9868,143.7212,143.7803,153220.0
2024-12-18 12:00:00,146.15,146.32,146.01,146.09,176358.0,143.7704,143.9377,143.6327,143.7114,176358.0
2024-12-18 12:30:00,146.09,146.14,145.75,145.75,261977.0,143.7114,143.7606,143.3769,143.3769,261977.0
2024-12-18 13:00:00,145.72,145.74,145.4,145.62,191339.0,143.3474,143.3671,143.0326,143.249,191339.0
2024-12-18 13:30:00,145.64,145.9,145.6,145.72,142456.0,143.2687,143.5245,143.2294,143.3474,142456.0
2024-12-18 14:00:00,145.75,145.75,145.05,145.27,168302.0,143.3769,143.3769,142.6883,142.9047,168302.0
2024-12-18 14:30:00,145.27,145.43,144.79,145.05,260522.0,142.9047,143.0621,142.4326,142.6883,260522.0
2024-12-18 15:00:00,145.06,145.83,144.93,145.64,357610.0,142.6982,143.4556,142.5703,143.2687,357610.0
2024-12-18 15:30:00,145.64,145.91,144.67,144.73,1162182.0,143.2687,143.5343,142.3145,142.3735,1162182.0
2024-12-19 09:30:00,144.14,144.99,143.6,144.5,583608.0,141.7931,142.6293,141.2619,142.1473,583608.0
2024-12-19 10:00:00,144.5,145.1,144.28,145.03,324862.0,142.1473,142.7375,141.9309,142.6687,324862.0
2024-12-19 10:30:00,145.03,145.22,144.5,144.5,322050.0,142.6687,142.8556,142.1473,142.1473,322050.0
2024-12-19 11:00:00,144.5,144.6,144.18,144.45,390236.0,142.1473,142.2457,141.8325,142.0981,390236.0
2024-12-19 11:30:00,144.46,144.46,143.94,143.96,295544.0,142.1079,142.1079,141.5964,141.6161,295544.0
2024-12-19 12:00:00,143.96,144.4,143.92,144.28,332411.0,141.6161,142.0489,141.5767,141.9309,332411.0
2024-12-19 12:30:00,144.28,144.83,144.28,144.37,352796.0,141.9309,142.4719,141.9309,142.0194,352796.0
2024-12-19 13:00:00,144.37,144.77,144.26,144.69,170694.0,142.0194,142.4129,141.9112,142.3342,170694.0
2024-12-19 13:30:00,144.69,144.74,144.47,144.55,248684.0,142.3342,142.3834,142.1178,142.1965,248684.0
2024-12-19 14:00:00,144.58,144.63,144.04,144.27,275671.0,142.226,142.2752,141.6948,141.921,275671.0
2024-12-19 14:30:00,144.26,144.4,143.97,143.99,231300.0,141.9112,142.0489,141.6259,141.6456,231300.0
2024-12-19 15:00:00,144.0,144.01,143.47,143.5,410378.0,141.6554,141.6653,141.1341,141.1636,410378.0
2024-12-19 15:30:00,143.5,143.94,143.37,143.55,763941.0,141.1636,141.5964,141.0357,141.2128,763941.0
2024-12-20 09:30:00,143.05,144.26,142.75,144.26,1689472.0,140.7209,141.9112,140.4258,141.9112,1689472.0
2024-12-20 10:00:00,144.22,144.39,143.6,144.25,290347.0,141.8718,142.0391,141.2619,141.9014,290347.0
2024-12-20 10:30:00,144.27,144.53,143.76,144.2,422895.0,141.921,142.1768,141.4193,141.8522,422895.0
2024-12-20 11:00:00,144.19,144.83,144.08,144.8,210203.0,141.8423,142.4719,141.7341,142.4424,210203.0
2024-12-20 11:30:00,144.78,145.33,144.56,145.25,383508.0,142.4227,142.9638,142.2063,142.8851,383508.0
2024-12-20 12:00:00,145.24,145.41,145.06,145.17,200213.0,142.8752,143.0425,142.6982,142.8064,200213.0
2024-12-20 12:30:00,145.17,145.47,144.92,145.19,233799.0,142.8064,143.1015,142.5604,142.826,233799.0
2024-12-20 13:00:00,145.19,145.35,144.94,144.94,252144.0,142.826,142.9834,142.5801,142.5801,252144.0
2024-12-20 13:30:00,144.93,145.03,144.58,144.59,218410.0,142.5703,142.6687,142.226,142.2358,218410.0
2024-12-20 14:00:00,144.59,144.75,144.34,144.53,241126.0,142.2358,142.3932,141.9899,142.1768,241126.0
2024-12-20 14:30:00,144.53,144.68,144.24,144.41,315417.0,142.1768,142.3244,141.8915,142.0587,315417.0
2024-12-20 15:00:00,144.41,144.67,144.38,144.63,303222.0,142.0587,142.3145,142.0292,142.2752,303222.0
2024-12-20 15:30:00,144.64,144.85,144.15,144.44,926087.0,142.285,142.4916,141.803,142.0883,926087.0
2024-12-23 09:30:00,144.27,144.85,143.57,143.65,429630.0,141.921,142.4916,141.2324,141.3111,429630.0
2024-12-23 10:00:00,143.63,143.97,143.48,143.92,281552.0,141.2914,141.6259,141.1439,141.5767,281552.0
2024-12-23 10:30:00,143.93,144.14,143.66,143.72,249502.0,141.5866,141.7931,141.321,141.38,249502.0
2024-12-23 11:00:00,143.73,143.97,143.62,143.72,342915.0,141.3898,141.6259,141.2816,141.38,342915.0
2024-12-23 11:30:00,143.71,143.89,143.45,143.78,226371.0,141.3701,141.5472,141.1144,141.439,226371.0
2024-12-23 12:00:00,143.76,143.9,143.57,143.63,213764.0,141.4193,141.5571,141.2324,141.2914,213764.0
2024-12-23 12:30:00,143.62,144.15,143.57,144.07,240945.0,141.2816,141.803,141.2324,141.7243,240945.0
2024-12-23 13:00:00,144.07,144.49,144.07,144.44,254533.0,141.7243,142.1374,141.7243,142.0883,254533.0
2024-12-23 13:30:00,144.43,144.57,144.23,144.49,278667.0,142.0784,142.2161,141.8817,142.1374,278667.0
2024-12-23 14:00:00,144.49,144.77,144.46,144.71,276118.0,142.1374,142.4129,142.1079,142.3539,276118.0
2024-12-23 14:30:00,144.69,144.81,144.59,144.61,283570.0,142.3342,142.4522,142.2358,142.2555,283570.0
2024-12-23 15:00:00,144.61,144.88,144.51,144.72,408166.0,142.2555,142.5211,142.1571,142.3637,408166.0
2024-12-23 15:30:00,144.73,145.33,144.67,145.19,791183.0,142.3735,142.9638,142.3145,142.826,791183.0
2024-12-24 09:30:00,145.0,145.05,144.33,144.61,287575.0,142.6391,142.6883,141.9801,142.2555,287575.0
2024-12-24 10:00:00,144.7,145.05,144.6,144.83,254719.0,142.344,142.6883,142.2457,142.4719,254719.0
2024-12-24 10:30:00,144.83,145.41,144.79,145.1,242882.0,142.4719,143.0425,142.4326,142.7375,242882.0
2024-12-24 11:00:00,145.11,145.28,145.02,145.13,157392.0,142.7474,142.9146,142.6588,142.767,157392.0
2024-12-24 11:30:00,145.14,145.48,145.14,145.17,177836.0,142.7769,143.1113,142.7769,142.8064,177836.0
2024-12-24 12:00:00,145.2,145.51,145.11,145.41,217239.0,142.8359,143.1408,142.7474,143.0425,217239.0
2024-12-24 12:30:00,145.42,145.8,145.17,145.72,366067.0,143.0523,143.4261,142.8064,143.3474,366067.0
2024-12-26 09:30:00,145.51,146.31,145.37,146.15,275009.0,143.1408,143.9278,143.0031,143.7704,275009.0
2024-12-26 10:00:00,146.18,146.37,145.79,145.92,240136.0,143.7999,143.9868,143.4163,143.5442,240136.0
2024-12-26 10:30:00,145.92,146.15,145.76,146.0,189981.0,143.5442,143.7704,143.3868,143.6229,189981.0
2024-12-26 11:00:00,146.0,146.08,145.87,146.02,134105.0,143.6229,143.7016,143.495,143.6425,134105.0
2024-12-26 11:30:00,145.99,146.13,145.81,145.89,131700.0,143.613,143.7507,143.436,143.5147,131700.0
2024-12-26 12:00:00,145.89,146.05,145.75,145.76,185259.0,143.5147,143.672,143.3769,143.3868,185259.0
2024-12-26 12:30:00,145.75,145.87,145.56,145.65,129237.0,143.3769,143.495,143.19,143.2786,129237.0
2024-12-26 13:00:00,145.66,145.72,145.55,145.63,129321.0,143.2884,143.3474,143.1802,143.2589,129321.0
2024-12-26 13:30:00,145.63,145.76,145.43,145.56,168685.0,143.2589,143.3868,143.0621,143.19,168685.0
2024-12-26 14:00:00,145.59,145.59,145.26,145.31,155763.0,143.2195,143.2195,142.8949,142.9441,155763.0
2024-12-26 14:30:00,145.33,145.45,145.21,145.31,116049.0,142.9638,143.0818,142.8457,142.9441,116049.0
2024-12-26 15:00:00,145.31,145.45,145.28,145.35,194893.0,142.9441,143.0818,142.9146,142.9834,194893.0
2024-12-26 15:30:00,145.36,145.78,145.09,145.55,472429.0,142.9933,143.4064,142.7277,143.1802,472429.0
2024-12-27 09:30:00,144.87,146.46,144.68,146.1,351247.0,142.5113,144.0754,142.3244,143.7212,351247.0
2024-12-27 10:00:00,146.08,146.6,145.97,146.1,247756.0,143.7016,144.2131,143.5933,143.7212,247756.0
2024-12-27 10:30:00,146.07,146.25,145.78,145.79,143397.0,143.6917,143.8688,143.4064,143.4163,143397.0
2024-12-27 11:00:00,145.78,145.87,145.58,145.77,194785.0,143.4064,143.495,143.2097,143.3966,194785.0
2024-12-27 11:30:00,145.78,145.83,145.23,145.32,176276.0,143.4064,143.4556,142.8654,142.9539,176276.0
2024-12-27 12:00:00,145.28,145.32,144.94,145.0,203811.0,142.9146,142.9539,142.5801,142.6391,203811.0
2024-12-27 12:30:00,144.99,145.13,144.78,144.92,159364.0,142.6293,142.767,142.4227,142.5604,159364.0
2024-12-27 13:00:00,144.9,145.13,144.86,145.01,123416.0,142.5408,142.767,142.5014,142.649,123416.0
2024-12-27 13:30:00,145.03,145.16,144.95,145.07,139415.0,142.6687,142.7965,142.59,142.708,139415.0
2024-12-27 14:00:00,145.07,145.32,145.0,145.22,137345.0,142.708,142.9539,142.6391,142.8556,137345.0
2024-12-27 14:30:00,145.24,145.3,145.09,145.22,164503.0,142.8752,142.9343,142.7277,142.8556,164503.0
2024-12-27 15:00:00,145.24,145.27,144.91,144.93,211309.0,142.8752,142.9047,142.5506,142.5703,211309.0
2024-12-27 15:30:00,144.9,145.29,144.71,145.1,576039.0,142.5408,142.9244,142.3539,142.7375,576039.0
2024-12-30 09:30:00,144.84,144.88,143.3,143.59,344305.0,142.4817,142.5211,140.9668,141.2521,344305.0
2024-12-30 10:00:00,143.66,143.75,143.14,143.23,225127.0,141.321,141.4095,140.8094,140.898,225127.0
2024-12-30 10:30:00,143.24,143.41,142.95,143.1,219162.0,140.9078,141.075,140.6225,140.7701,219162.0
2024-12-30 11:00:00,143.08,143.64,142.97,143.5,188802.0,140.7504,141.3013,140.6422,141.1636,188802.0
2024-12-30 11:30:00,143.48,143.63,143.16,143.25,188052.0,141.1439,141.2914,140.8291,140.9176,188052.0
2024-12-30 12:00:00,143.25,143.61,143.23,143.47,184896.0,140.9176,141.2718,140.898,141.1341,184896.0
2024-12-30 12:30:00,143.45,143.62,143.3,143.51,168807.0,141.1144,141.2816,140.9668,141.1734,168807.0
2024-12-30 13:00:00,143.51,143.75,143.34,143.4,194857.0,141.1734,141.4095,141.0062,141.0652,194857.0
2024-12-30 13:30:00,143.38,143.68,143.26,143.5,233545.0,141.0455,141.3406,140.9275,141.1636,233545.0
2024-12-30 14:00:00,143.52,143.57,143.17,143.2,280213.0,141.1832,141.2324,140.8389,140.8685,280213.0
2024-12-30 14:30:00,143.24,143.35,143.15,143.2,215098.0,140.9078,141.016,140.8193,140.8685,215098.0
2024-12-30 15:00:00,143.19,143.45,143.09,143.27,372739.0,140.8586,141.1144,140.7602,140.9373,372739.0
2024-12-30 15:30:00,143.29,143.7,143.0,143.3,562900.0,140.957,141.3603,140.6717,140.9668,562900.0
2024-12-31 09:30:00,143.76,144.56,143.3,144.06,360295.0,141.4193,142.2063,140.9668,141.7144,360295.0
2024-12-31 10:00:00,144.09,144.23,143.84,143.89,270596.0,141.744,141.8817,141.498,141.5472,270596.0
2024-12-31 10:30:00,143.87,144.32,143.83,144.22,184792.0,141.5275,141.9702,141.4882,141.8718,184792.0
2024-12-31 11:00:00,144.22,144.23,143.69,143.75,182386.0,141.8718,141.8817,141.3505,141.4095,182386.0
2024-12-31 11:30:00,143.75,143.76,143.34,143.44,200822.0,141.4095,141.4193,141.0062,141.1045,200822.0
2024-12-31 12:00:00,143.46,143.6,143.31,143.5,216593.0,141.1242,141.2619,140.9767,141.1636,216593.0
2024-12-31 12:30:00,143.49,143.83,143.4,143.81,194359.0,141.1537,141.4882,141.0652,141.4685,194359.0
2024-12-31 13:00:00,143.8,143.91,143.5,143.63,153446.0,141.4587,141.5669,141.1636,141.2914,153446.0
2024-12-31 13:30:00,143.61,144.07,143.6,143.88,97307.0,141.2718,141.7243,141.2619,141.5374,97307.0
2024-12-31 14:00:00,143.89,143.94,143.59,143.78,140055.0,141.5472,141.5964,141.2521,141.439,140055.0
2024-12-31 14:30:00,143.78,143.96,143.75,143.93,144389.0,141.439,141.6161,141.4095,141.5866,144389.0
2024-12-31 15:00:00,143.93,144.12,143.84,144.11,142817.0,141.5866,141.7735,141.498,141.7636,142817.0
2024-12-31 15:30:00,144.13,144.67,144.0,144.63,620048.0,141.7833,142.3145,141.6554,142.2752,620048.0
2025-01-02 09:30:00,145.23,145.77,145.09,145.17,417381.0,142.8654,143.3966,142.7277,142.8064,417381.0
2025-01-02 10:00:00,145.24,145.5,144.85,145.0,317130.0,142.8752,143.131,142.4916,142.6391,317130.0
2025-01-02 10:30:00,144.98,145.05,144.69,144.8,166362.0,142.6195,142.6883,142.3342,142.4424,166362.0
2025-01-02 11:00:00,144.77,144.81,144.28,144.65,160841.0,142.4129,142.4522,141.9309,142.2948,160841.0
2025-01-02 11:30:00,144.65,144.9,144.5,144.51,106614.0,142.2948,142.5408,142.1473,142.1571,106614.0
2025-01-02 12:00:00,144.53,144.82,144.44,144.57,140104.0,142.1768,142.4621,142.0883,142.2161,140104.0
2025-01-02 12:30:00,144.54,144.63,144.24,144.49,125930.0,142.1866,142.2752,141.8915,142.1374,125930.0
2025-01-02 13:00:00,144.48,144.51,144.13,144.25,143746.0,142.1276,142.1571,141.7833,141.9014,143746.0
2025-01-02 13:30:00,144.24,144.29,144.06,144.19,168613.0,141.8915,141.9407,141.7144,141.8423,168613.0
2025-01-02 14:00:00,144.19,144.24,143.97,144.12,184783.0,141.8423,141.8915,141.6259,141.7735,184783.0
2025-01-02 14:30:00,144.1,144.13,143.81,143.83,173321.0,141.7538,141.7833,141.4685,141.4882,173321.0
2025-01-02 15:00:00,143.83,144.29,143.81,144.17,180152.0,141.4882,141.9407,141.4685,141.8227,180152.0
2025-01-02 15:30:00,144.18,144.22,143.78,144.02,526309.0,141.8325,141.8718,141.439,141.6751,526309.0
2025-01-03 09:30:00,144.07,144.31,143.62,143.72,307614.0,141.7243,141.9604,141.2816,141.38,307614.0
2025-01-03 10:00:00,143.72,144.29,143.7,143.97,214625.0,141.38,141.9407,141.3603,141.6259,214625.0
2025-01-03 10:30:00,143.95,144.17,143.82,144.13,165675.0,141.6062,141.8227,141.4784,141.7833,165675.0
2025-01-03 11:00:00,144.14,144.25,143.97,144.22,162236.0,141.7931,141.9014,141.6259,141.8718,162236.0
2025-01-03 11:30:00,144.22,144.42,144.19,144.33,132108.0,141.8718,142.0686,141.8423,141.9801,132108.0
2025-01-03 12:00:00,144.33,144.57,144.29,144.46,108374.0,141.9801,142.2161,141.9407,142.1079,108374.0
2025-01-03 12:30:00,144.47,144.49,144.3,144.43,98896.0,142.1178,142.1374,141.9505,142.0784,98896.0
2025-01-03 13:00:00,144.42,144.58,144.34,144.51,155821.0,142.0686,142.226,141.9899,142.1571,155821.0
2025-01-03 13:30:00,144.5,144.56,144.18,144.33,149061.0,142.1473,142.2063,141.8325,141.9801,149061.0
2025-01-03 14:00:00,144.31,144.36,144.14,144.33,170996.0,141.9604,142.0096,141.7931,141.9801,170996.0
2025-01-03 14:30:00,144.31,144.39,144.21,144.23,136224.0,141.9604,142.0391,141.862,141.8817,136224.0
2025-01-03 15:00:00,144.22,144.31,144.11,144.27,169351.0,141.8718,141.9604,141.7636,141.921,169351.0
2025-01-03 15:30:00,144.25,144.28,143.87,144.18,470632.0,141.9014,141.9309,141.5275,141.8325,470632.0
2025-01-06 09:30:00,143.51,143.85,142.93,143.65,543506.0,141.1734,141.5079,140.6028,141.3111,543506.0
2025-01-06 10:00:00,143.66,143.84,142.98,142.99,394125.0,141.321,141.498,140.652,140.6619,394125.0
2025-01-06 10:30:00,143.0,144.08,142.97,144.03,304620.0,140.6717,141.7341,140.6422,141.6849,304620.0
2025-01-06 11:00:00,144.03,144.23,143.54,143.88,377050.0,141.6849,141.8817,141.2029,141.5374,377050.0
2025-01-06 11:30:00,143.9,144.73,143.88,144.64,252324.0,141.5571,142.3735,141.5374,142.285,252324.0
2025-01-06 12:00:00,144.64,144.82,144.3,144.35,142738.0,142.285,142.4621,141.9505,141.9997,142738.0
2025-01-06 12:30:00,144.33,144.59,143.96,144.11,217164.0,141.9801,142.2358,141.6161,141.7636,217164.0
2025-01-06 13:00:00,144.08,144.17,143.85,143.99,180156.0,141.7341,141.8227,141.5079,141.6456,180156.0
2025-01-06 13:30:00,143.97,144.1,143.81,144.08,268540.0,141.6259,141.7538,141.4685,141.7341,268540.0
2025-01-06 14:00:00,144.08,144.08,143.76,143.83,161360.0,141.7341,141.7341,141.4193,141.4882,161360.0
2025-01-06 14:30:00,143.81,143.98,143.73,143.83,131430.0,141.4685,141.6358,141.3898,141.4882,131430.0
2025-01-06 15:00:00,143.85,143.9,143.51,143.57,200091.0,141.5079,141.5571,141.1734,141.2324,200091.0
2025-01-06 15:30:00,143.57,143.69,143.12,143.64,668463.0,141.2324,141.3505,140.7898,141.3013,668463.0
2025-01-07 09:30:00,143.75,146.02,143.59,145.94,487097.0,141.4095,143.6425,141.2521,143.5638,487097.0
2025-01-07 10:00:00,145.94,146.57,145.55,146.52,561018.0,143.5638,144.1836,143.1802,144.1344,561018.0
2025-01-07 10:30:00,146.52,147.18,146.14,146.48,486942.0,144.1344,144.7836,143.7606,144.095,486942.0
2025-01-07 11:00:00,146.49,146.66,145.89,146.08,293836.0,144.1049,144.2721,143.5147,143.7016,293836.0
2025-01-07 11:30:00,146.07,146.44,145.9,146.27,226630.0,143.6917,144.0557,143.5245,143.8885,226630.0
2025-01-07 12:00:00,146.27,146.48,146.24,146.37,254996.0,143.8885,144.095,143.859,143.9868,254996.0
2025-01-07 12:30:00,146.37,146.69,146.35,146.63,346615.0,143.9868,144.3016,143.9672,144.2426,346615.0
2025-01-07 13:00:00,146.61,146.78,146.45,146.68,207937.0,144.2229,144.3902,144.0655,144.2918,207937.0
2025-01-07 13:30:00,146.68,146.87,146.58,146.74,185000.0,144.2918,144.4787,144.1934,144.3508,185000.0
2025-01-07 14:00:00,146.74,146.77,146.36,146.61,200003.0,144.3508,144.3803,143.977,144.2229,200003.0
2025-01-07 14:30:00,146.62,146.62,146.36,146.36,165084.0,144.2328,144.2328,143.977,143.977,165084.0
2025-01-07 15:00:00,146.36,146.42,145.93,145.93,273234.0,143.977,144.036,143.554,143.554,273234.0
2025-01-07 15:30:00,145.93,146.29,145.9,146.2,581088.0,143.554,143.9081,143.5245,143.8196,581088.0
2025-01-08 09:30:00,145.49,145.59,141.44,142.67,1273452.0,143.1212,143.2195,139.1371,140.3471,1273452.0
2025-01-08 10:00:00,142.68,143.21,142.2,142.77,424298.0,140.3569,140.8783,139.8847,140.4455,424298.0
2025-01-08 10:30:00,142.77,143.0,142.46,142.51,283113.0,140.4455,140.6717,140.1405,140.1897,283113.0
2025-01-08 11:00:00,142.53,143.23,142.51,142.85,338197.0,140.2094,140.898,140.1897,140.5241,338197.0
2025-01-08 11:30:00,142.84,142.84,142.27,142.47,254019.0,140.5143,140.5143,139.9536,140.1503,254019.0
2025-01-08 12:00:00,142.47,142.62,142.12,142.5,298003.0,140.1503,140.2979,139.806,140.1798,298003.0
2025-01-08 12:30:00,142.5,142.53,141.79,141.85,464014.0,140.1798,140.2094,139.4814,139.5404,464014.0
2025-01-08 13:00:00,141.85,141.94,141.49,141.74,311409.0,139.5404,139.629,139.1863,139.4322,311409.0
2025-01-08 13:30:00,141.74,142.06,141.64,141.81,342983.0,139.4322,139.747,139.3338,139.5011,342983.0
2025-01-08 14:00:00,141.83,142.46,141.58,142.31,371222.0,139.5208,140.1405,139.2748,139.9929,371222.0
2025-01-08 14:30:00,142.3,142.36,142.02,142.05,324195.0,139.9831,140.0421,139.7077,139.7372,324195.0
2025-01-08 15:00:00,142.05,142.3,141.9,142.0,321313.0,139.7372,139.9831,139.5896,139.688,321313.0
2025-01-08 15:30:00,142.0,142.48,141.85,142.27,1269145.0,139.688,140.1602,139.5404,139.9536,1269145.0
2025-01-10 09:30:00,141.0,142.76,140.68,142.35,759836.0,138.7043,140.4356,138.3895,140.0323,759836.0
2025-01-10 10:00:00,142.31,142.94,142.15,142.51,532451.0,139.9929,140.6127,139.8355,140.1897,532451.0
2025-01-10 10:30:00,142.52,143.58,142.22,143.56,401484.0,140.1995,141.2423,139.9044,141.2226,401484.0
2025-01-10 11:00:00,143.55,143.67,142.9,142.96,400004.0,141.2128,141.3308,140.5733,140.6324,400004.0
2025-01-10 11:30:00,142.99,143.54,142.71,143.05,383259.0,140.6619,141.2029,140.3864,140.7209,383259.0
2025-01-10 12:00:00,143.07,143.17,142.74,142.84,246371.0,140.7406,140.8389,140.4159,140.5143,246371.0
2025-01-10 12:30:00,142.85,143.0,142.57,142.57,197140.0,140.5241,140.6717,140.2487,140.2487,197140.0
2025-01-10 13:00:00,142.55,143.04,142.51,142.86,183476.0,140.229,140.7111,140.1897,140.534,183476.0
2025-01-10 13:30:00,142.84,143.02,142.64,142.95,180300.0,140.5143,140.6914,140.3176,140.6225,180300.0
2025-01-10 14:00:00,142.98,143.08,142.75,142.97,332253.0,140.652,140.7504,140.4258,140.6422,332253.0
2025-01-10 14:30:00,142.96,143.01,142.31,142.35,227677.0,140.6324,140.6815,139.9929,140.0323,227677.0
2025-01-10 15:00:00,142.34,142.57,142.0,142.03,364472.0,140.0225,140.2487,139.688,139.7175,364472.0
2025-01-10 15:30:00,142.03,142.2,141.85,142.07,796776.0,139.7175,139.8847,139.5404,139.7568,796776.0
2025-01-13 09:30:00,142.98,143.85,142.76,143.5,653867.0,140.652,141.5079,140.4356,141.1636,653867.0
2025-01-13 10:00:00,143.48,143.54,142.68,143.13,345558.0,141.1439,141.2029,140.3569,140.7996,345558.0
2025-01-13 10:30:00,143.12,143.27,142.71,143.08,317843.0,140.7898,140.9373,140.3864,140.7504,317843.0
2025-01-13 11:00:00,143.1,143.5,142.82,142.97,692658.0,140.7701,141.1636,140.4946,140.6422,692658.0
2025-01-13 11:30:00,142.98,143.04,142.52,142.62,302976.0,140.652,140.7111,140.1995,140.2979,302976.0
2025-01-13 12:00:00,142.64,143.1,142.31,143.03,620485.0,140.3176,140.7701,139.9929,140.7012,620485.0
2025-01-13 12:30:00,143.04,144.12,143.0,144.07,325897.0,140.7111,141.7735,140.6717,141.7243,325897.0
2025-01-13 13:00:00,144.1,144.18,143.82,144.06,305200.0,141.7538,141.8325,141.4784,141.7144,305200.0
2025-01-13 13:30:00,144.06,144.35,144.01,144.26,264477.0,141.7144,141.9997,141.6653,141.9112,264477.0
2025-01-13 14:00:00,144.2,144.56,144.01,144.48,192957.0,141.8522,142.2063,141.6653,142.1276,192957.0
2025-01-13 14:30:00,144.48,144.65,144.19,144.41,205332.0,142.1276,142.2948,141.8423,142.0587,205332.0
2025-01-13 15:00:00,144.42,145.07,144.36,144.62,399847.0,142.0686,142.708,142.0096,142.2653,399847.0
2025-01-13 15:30:00,144.62,144.72,144.27,144.46,759382.0,142.2653,142.3637,141.921,142.1079,759382.0
2025-01-14 09:30:00,144.5,144.64,142.99,143.4,571570.0,142.1473,142.285,140.6619,141.0652,571570.0
2025-01-14 10:00:00,143.43,143.67,142.92,143.24,379906.0,141.0947,141.3308,140.593,140.9078,379906.0
2025-01-14 10:30:00,143.22,143.79,143.03,143.57,357108.0,140.8881,141.4488,140.7012,141.2324,357108.0
2025-01-14 11:00:00,143.58,143.64,143.22,143.29,298726.0,141.2423,141.3013,140.8881,140.957,298726.0
2025-01-14 11:30:00,143.29,143.41,142.87,143.02,247057.0,140.957,141.075,140.5438,140.6914,247057.0
2025-01-14 12:00:00,143.02,143.38,142.86,143.19,188748.0,140.6914,141.0455,140.534,140.8586,188748.0
2025-01-14 12:30:00,143.19,143.32,142.98,143.14,168078.0,140.8586,140.9865,140.652,140.8094,168078.0
2025-01-14 13:00:00,143.14,143.6,143.01,143.5,263089.0,140.8094,141.2619,140.6815,141.1636,263089.0
2025-01-14 13:30:00,143.49,143.71,143.49,143.62,195191.0,141.1537,141.3701,141.1537,141.2816,195191.0
2025-01-14 14:00:00,143.64,144.02,143.5,143.88,208708.0,141.3013,141.6751,141.1636,141.5374,208708.0
2025-01-14 14:30:00,143.89,144.31,143.88,144.07,367375.0,141.5472,141.9604,141.5374,141.7243,367375.0
2025-01-14 15:00:00,144.11,144.5,144.0,144.4,287695.0,141.7636,142.1473,141.6554,142.0489,287695.0
2025-01-14 15:30:00,144.41,144.81,144.22,144.74,871611.0,142.0587,142.4522,141.8718,142.3834,871611.0
2025-01-15 09:30:00,145.31,146.05,144.98,145.56,434886.0,142.9441,143.672,142.6195,143.19,434886.0
2025-01-15 10:00:00,145.52,145.72,144.89,144.95,367538.0,143.1507,143.3474,142.5309,142.59,367538.0
2025-01-15 10:30:00,144.95,145.12,144.77,144.91,202666.0,142.59,142.7572,142.4129,142.5506,202666.0
2025-01-15 11:00:00,144.91,145.04,144.5,144.53,266768.0,142.5506,142.6785,142.1473,142.1768,266768.0
2025-01-15 11:30:00,144.52,144.72,144.26,144.56,223964.0,142.167,142.3637,141.9112,142.2063,223964.0
2025-01-15 12:00:00,144.56,145.27,144.55,145.19,179439.0,142.2063,142.9047,142.1965,142.826,179439.0
2025-01-15 12:30:00,145.2,145.31,145.09,145.19,159156.0,142.8359,142.9441,142.7277,142.826,159156.0
2025-01-15 13:00:00,145.21,145.29,145.09,145.11,122716.0,142.8457,142.9244,142.7277,142.7474,122716.0
2025-01-15 13:30:00,145.1,145.29,144.89,144.99,167954.0,142.7375,142.9244,142.5309,142.6293,167954.0
2025-01-15 14:00:00,145.01,145.06,144.83,144.93,175239.0,142.649,142.6982,142.4719,142.5703,175239.0
2025-01-15 14:30:00,144.94,145.1,144.87,145.01,165734.0,142.5801,142.7375,142.5113,142.649,165734.0
2025-01-15 15:00:00,145.0,145.11,144.78,144.79,200024.0,142.6391,142.7474,142.4227,142.4326,200024.0
2025-01-15 15:30:00,144.8,145.04,144.67,144.9,652657.0,142.4424,142.6785,142.3145,142.5408,652657.0
2025-01-16 09:30:00,144.32,145.07,144.06,144.98,367119.0,141.9702,142.708,141.7144,142.6195,367119.0
2025-01-16 10:00:00,144.98,145.65,144.6,145.24,383802.0,142.6195,143.2786,142.2457,142.8752,383802.0
2025-01-16 10:30:00,145.24,146.14,145.16,146.01,272522.0,142.8752,143.7606,142.7965,143.6327,272522.0
2025-01-16 11:00:00,146.0,146.84,146.0,146.82,505140.0,143.6229,144.4492,143.6229,144.4295,505140.0
2025-01-16 11:30:00,146.82,147.64,146.67,147.64,427901.0,144.4295,145.2362,144.282,145.2362,427901.0
2025-01-16 12:00:00,147.64,147.9,147.63,147.82,501253.0,145.2362,145.4919,145.2263,145.4132,501253.0
2025-01-16 12:30:00,147.82,148.07,147.49,147.5,363329.0,145.4132,145.6592,145.0886,145.0984,363329.0
2025-01-16 13:00:00,147.51,147.88,147.39,147.66,367411.0,145.1083,145.4723,144.9902,145.2558,367411.0
2025-01-16 13:30:00,147.65,147.81,147.51,147.59,290824.0,145.246,145.4034,145.1083,145.187,290824.0
2025-01-16 14:00:00,147.59,147.67,147.28,147.56,273859.0,145.187,145.2657,144.882,145.1575,273859.0
2025-01-16 14:30:00,147.57,147.8,147.57,147.67,340756.0,145.1673,145.3936,145.1673,145.2657,340756.0
2025-01-16 15:00:00,147.67,147.72,147.16,147.25,354321.0,145.2657,145.3149,144.764,144.8525,354321.0
2025-01-16 15:30:00,147.26,148.02,147.26,147.78,723925.0,144.8623,145.61,144.8623,145.3739,723925.0
2025-01-17 09:30:00,147.44,148.0,146.61,147.78,1900046.0,145.0394,145.5903,144.2229,145.3739,1900046.0
2025-01-17 10:00:00,147.83,148.32,147.3,148.22,382867.0,145.4231,145.9051,144.9017,145.8067,382867.0
2025-01-17 10:30:00,148.2,148.38,147.45,147.5,428680.0,145.787,145.9641,145.0493,145.0984,428680.0
2025-01-17 11:00:00,147.51,147.72,147.0,147.03,271018.0,145.1083,145.3149,144.6066,144.6361,271018.0
2025-01-17 11:30:00,147.04,147.38,146.92,147.12,334260.0,144.6459,144.9804,144.5279,144.7246,334260.0
2025-01-17 12:00:00,147.12,147.38,147.06,147.24,222569.0,144.7246,144.9804,144.6656,144.8427,222569.0
2025-01-17 12:30:00,147.25,147.41,147.06,147.34,217542.0,144.8525,145.0099,144.6656,144.941,217542.0
2025-01-17 13:00:00,147.34,147.42,147.01,147.08,177570.0,144.941,145.0197,144.6164,144.6853,177570.0
2025-01-17 13:30:00,147.07,147.13,146.84,147.05,210427.0,144.6754,144.7345,144.4492,144.6558,210427.0
2025-01-17 14:00:00,147.04,147.13,146.8,146.98,199994.0,144.6459,144.7345,144.4098,144.5869,199994.0
2025-01-17 14:30:00,147.0,147.0,146.79,146.92,218817.0,144.6066,144.6066,144.4,144.5279,218817.0
2025-01-17 15:00:00,146.91,147.32,146.88,147.12,306495.0,144.518,144.9214,144.4885,144.7246,306495.0
2025-01-17 15:30:00,147.11,147.28,146.96,147.03,630599.0,144.7148,144.882,144.5672,144.6361,630599.0
2025-01-21 09:30:00,147.56,148.65,147.05,148.42,781503.0,145.1575,146.2297,144.6558,146.0035,781503.0
2025-01-21 10:00:00,148.39,148.86,147.9,148.05,691192.0,145.9739,146.4363,145.4919,145.6395,691192.0
2025-01-21 10:30:00,148.05,148.25,147.82,148.1,356709.0,145.6395,145.8362,145.4132,145.6887,356709.0
2025-01-21 11:00:00,148.09,148.41,147.95,148.32,367037.0,145.6788,145.9936,145.5411,145.9051,367037.0
2025-01-21 11:30:00,148.3,148.84,148.02,148.33,551691.0,145.8854,146.4166,145.61,145.9149,551691.0
2025-01-21 12:00:00,148.33,148.58,148.21,148.4,385012.0,145.9149,146.1609,145.7969,145.9838,385012.0
2025-01-21 12:30:00,148.37,148.47,148.08,148.09,247392.0,145.9543,146.0526,145.669,145.6788,247392.0
2025-01-21 13:00:00,148.09,148.15,147.69,147.76,196042.0,145.6788,145.7379,145.2853,145.3542,196042.0
2025-01-21 13:30:00,147.76,147.91,147.6,147.87,269533.0,145.3542,145.5018,145.1968,145.4624,269533.0
2025-01-21 14:00:00,147.86,148.08,147.75,147.94,376822.0,145.4526,145.669,145.3444,145.5313,376822.0
2025-01-21 14:30:00,147.95,148.06,147.83,147.88,365706.0,145.5411,145.6493,145.4231,145.4723,365706.0
2025-01-21 15:00:00,147.87,147.89,147.59,147.64,439547.0,145.4624,145.4821,145.187,145.2362,439547.0
2025-01-21 15:30:00,147.64,148.2,147.34,148.17,845688.0,145.2362,145.787,144.941,145.7575,845688.0
2025-01-22 09:30:00,144.0,144.61,142.11,142.75,2307215.0,141.6554,142.2555,139.7962,140.4258,2307215.0
2025-01-22 10:00:00,142.75,143.99,142.41,143.4,982284.0,140.4258,141.6456,140.0913,141.0652,982284.0
2025-01-22 10:30:00,143.35,143.56,142.97,143.54,821236.0,141.016,141.2226,140.6422,141.2029,821236.0
2025-01-22 11:00:00,143.54,144.1,143.19,143.92,867849.0,141.2029,141.7538,140.8586,141.5767,867849.0
2025-01-22 11:30:00,143.95,144.07,142.91,143.3,737860.0,141.6062,141.7243,140.5832,140.9668,737860.0
2025-01-22 12:00:00,143.3,143.44,142.76,143.03,600337.0,140.9668,141.1045,140.4356,140.7012,600337.0
2025-01-22 12:30:00,143.03,144.24,143.02,143.99,777131.0,140.7012,141.8915,140.6914,141.6456,777131.0
2025-01-22 13:00:00,143.99,144.84,143.8,144.28,487119.0,141.6456,142.4817,141.4587,141.9309,487119.0
2025-01-22 13:30:00,144.27,144.63,143.98,144.54,489599.0,141.921,142.2752,141.6358,142.1866,489599.0
2025-01-22 14:00:00,144.55,144.59,144.21,144.24,299476.0,142.1965,142.2358,141.862,141.8915,299476.0
2025-01-22 14:30:00,144.24,144.55,144.2,144.39,395600.0,141.8915,142.1965,141.8522,142.0391,395600.0
2025-01-22 15:00:00,144.41,144.79,144.15,144.66,517125.0,142.0587,142.4326,141.803,142.3047,517125.0
2025-01-22 15:30:00,144.64,145.47,144.48,145.25,1428281.0,142.285,143.1015,142.1276,142.8851,1428281.0
2025-01-23 09:30:00,145.44,147.15,144.81,146.64,1078817.0,143.072,144.7541,142.4522,144.2524,1078817.0
2025-01-23 10:00:00,146.65,146.86,146.17,146.52,450604.0,144.2623,144.4689,143.7901,144.1344,450604.0
2025-01-23 10:30:00,146.47,147.66,146.42,147.42,501509.0,144.0852,145.2558,144.036,145.0197,501509.0
2025-01-23 11:00:00,147.4,147.91,147.4,147.88,258250.0,145.0001,145.5018,145.0001,145.4723,258250.0
2025-01-23 11:30:00,147.89,147.9,146.75,146.8,272745.0,145.4821,145.4919,144.3607,144.4098,272745.0
2025-01-23 12:00:00,146.81,146.95,146.27,146.58,317270.0,144.4197,144.5574,143.8885,144.1934,317270.0
2025-01-23 12:30:00,146.59,146.83,146.4,146.71,280957.0,144.2033,144.4393,144.0163,144.3213,280957.0
2025-01-23 13:00:00,146.71,146.86,146.56,146.75,299293.0,144.3213,144.4689,144.1737,144.3607,299293.0
2025-01-23 13:30:00,146.74,147.13,146.65,147.09,217036.0,144.3508,144.7345,144.2623,144.6951,217036.0
2025-01-23 14:00:00,147.1,147.1,146.56,146.61,253143.0,144.705,144.705,144.1737,144.2229,253143.0
2025-01-23 14:30:00,146.6,146.87,146.56,146.66,398951.0,144.2131,144.4787,144.1737,144.2721,398951.0
2025-01-23 15:00:00,146.65,147.15,146.53,146.74,466457.0,144.2623,144.7541,144.1442,144.3508,466457.0
2025-01-23 15:30:00,146.76,147.09,146.5,146.63,1086201.0,144.3705,144.6951,144.1147,144.2426,1086201.0
2025-01-24 09:30:00,146.81,147.64,146.51,146.65,588030.0,144.4197,145.2362,144.1246,144.2623,588030.0
2025-01-24 10:00:00,146.69,147.13,146.45,146.58,413251.0,144.3016,144.7345,144.0655,144.1934,413251.0
2025-01-24 10:30:00,146.55,147.13,146.38,146.63,545185.0,144.1639,144.7345,143.9967,144.2426,545185.0
2025-01-24 11:00:00,146.61,147.55,146.59,147.15,307259.0,144.2229,145.1476,144.2033,144.7541,307259.0
2025-01-24 11:30:00,147.15,147.17,146.72,146.96,243055.0,144.7541,144.7738,144.3311,144.5672,243055.0
2025-01-24 12:00:00,146.94,146.94,146.66,146.66,476257.0,144.5476,144.5476,144.2721,144.2721,476257.0
2025-01-24 12:30:00,146.68,146.88,146.54,146.81,211409.0,144.2918,144.4885,144.1541,144.4197,211409.0
2025-01-24 13:00:00,146.81,146.84,146.6,146.6,303430.0,144.4197,144.4492,144.2131,144.2131,303430.0
2025-01-24 13:30:00,146.61,147.06,146.57,146.89,205718.0,144.2229,144.6656,144.1836,144.4984,205718.0
2025-01-24 14:00:00,146.91,146.99,146.72,146.9,224431.0,144.518,144.5967,144.3311,144.5082,224431.0
2025-01-24 14:30:00,146.91,146.94,146.71,146.94,230988.0,144.518,144.5476,144.3213,144.5476,230988.0
2025-01-24 15:00:00,146.95,147.03,146.48,146.88,838418.0,144.5574,144.6361,144.095,144.4885,838418.0
2025-01-24 15:30:00,146.89,147.21,146.74,146.81,743628.0,144.4984,144.8132,144.3508,144.4197,743628.0
2025-01-27 09:30:00,148.45,151.7,148.0,150.02,1771319.0,146.033,149.2301,145.5903,147.5774,1771319.0
2025-01-27 10:00:00,150.01,150.82,149.38,150.81,987865.0,147.5676,148.3644,146.9478,148.3545,987865.0
2025-01-27 10:30:00,150.77,151.08,150.09,150.6,476959.0,148.3152,148.6202,147.6463,148.148,476959.0
2025-01-27 11:00:00,150.64,151.51,150.49,151.42,603220.0,148.1873,149.0431,148.0398,148.9546,603220.0
2025-01-27 11:30:00,151.42,151.55,150.98,151.52,489423.0,148.9546,149.0825,148.5218,149.053,489423.0
2025-01-27 12:00:00,151.49,151.78,150.97,151.72,404481.0,149.0235,149.3088,148.5119,149.2497,404481.0
2025-01-27 12:30:00,151.73,152.16,151.58,152.1,482884.0,149.2596,149.6826,149.112,149.6235,482884.0
2025-01-27 13:00:00,152.11,152.12,151.55,152.06,405209.0,149.6334,149.6432,149.0825,149.5842,405209.0
2025-01-27 13:30:00,152.06,153.12,151.96,153.08,497072.0,149.5842,150.6269,149.4858,150.5876,497072.0
2025-01-27 14:00:00,153.09,153.18,152.62,152.87,479824.0,150.5974,150.686,150.1351,150.381,479824.0
2025-01-27 14:30:00,152.85,153.07,152.73,152.99,569055.0,150.3613,150.5777,150.2433,150.4991,569055.0
2025-01-27 15:00:00,152.99,153.45,152.75,153.22,623443.0,150.4991,150.9516,150.263,150.7253,623443.0
2025-01-27 15:30:00,153.24,153.24,152.54,152.89,1366583.0,150.745,150.745,150.0564,150.4007,1366583.0
2025-01-28 09:30:00,152.66,152.97,151.41,151.47,649514.0,150.1744,150.4794,148.9448,149.0038,649514.0
2025-01-28 10:00:00,151.5,152.05,151.06,151.49,380427.0,149.0333,149.5744,148.6005,149.0235,380427.0
2025-01-28 10:30:00,151.46,152.3,151.41,151.92,270009.0,148.994,149.8203,148.9448,149.4465,270009.0
2025-01-28 11:00:00,151.91,152.12,151.39,151.45,210918.0,149.4366,149.6432,148.9251,148.9841,210918.0
2025-01-28 11:30:00,151.47,151.56,151.34,151.41,217956.0,149.0038,149.0923,148.8759,148.9448,217956.0
2025-01-28 12:00:00,151.41,151.42,151.07,151.32,248625.0,148.9448,148.9546,148.6103,148.8562,248625.0
2025-01-28 12:30:00,151.32,151.44,151.24,151.34,181874.0,148.8562,148.9743,148.7775,148.8759,181874.0
2025-01-28 13:00:00,151.33,151.37,150.95,151.11,287391.0,148.8661,148.9054,148.4923,148.6497,287391.0
2025-01-28 13:30:00,151.11,151.21,150.94,151.04,252771.0,148.6497,148.748,148.4824,148.5808,252771.0
2025-01-28 14:00:00,151.03,151.17,150.88,150.99,343461.0,148.571,148.7087,148.4234,148.5316,343461.0
2025-01-28 14:30:00,150.98,151.0,150.47,150.6,438022.0,148.5218,148.5415,148.0201,148.148,438022.0
2025-01-28 15:00:00,150.6,150.89,150.4,150.44,618108.0,148.148,148.4332,147.9512,147.9906,618108.0
2025-01-28 15:30:00,150.44,151.11,150.3,150.39,1176581.0,147.9906,148.6497,147.8528,147.9414,1176581.0
2025-01-29 09:30:00,150.5,151.19,150.0,150.74,414352.0,148.0496,148.7284,147.5577,148.2857,414352.0
2025-01-29 10:00:00,150.72,151.68,150.47,151.59,411402.0,148.266,149.2104,148.0201,149.1218,411402.0
2025-01-29 10:30:00,151.59,151.86,151.27,151.54,307417.0,149.1218,149.3875,148.8071,149.0727,307417.0
2025-01-29 11:00:00,151.54,151.6,151.16,151.47,184363.0,149.0727,149.1317,148.6988,149.0038,184363.0
2025-01-29 11:30:00,151.47,151.83,151.44,151.58,278116.0,149.0038,149.3579,148.9743,149.112,278116.0
2025-01-29 12:00:00,151.58,151.88,151.47,151.63,242011.0,149.112,149.4071,149.0038,149.1612,242011.0
2025-01-29 12:30:00,151.65,151.68,151.01,151.25,183273.0,149.1809,149.2104,148.5513,148.7874,183273.0
2025-01-29 13:00:00,151.25,151.54,151.14,151.38,214760.0,148.7874,149.0727,148.6792,148.9153,214760.0
2025-01-29 13:30:00,151.39,151.42,151.17,151.28,172270.0,148.9251,148.9546,148.7087,148.8169,172270.0
2025-01-29 14:00:00,151.27,151.36,150.99,151.14,232170.0,148.8071,148.8956,148.5316,148.6792,232170.0
2025-01-29 14:30:00,151.15,151.57,151.12,151.47,465209.0,148.689,149.1022,148.6595,149.0038,465209.0
2025-01-29 15:00:00,151.46,151.72,151.14,151.59,372037.0,148.994,149.2497,148.6792,149.1218,372037.0
2025-01-29 15:30:00,151.6,151.67,151.1,151.14,723155.0,149.1317,149.2005,148.6398,148.6792,723155.0
2025-01-30 09:30:00,151.91,152.1,151.36,151.97,385796.0,149.4366,149.6235,148.8956,149.4957,385796.0
2025-01-30 10:00:00,151.96,152.5,151.85,152.06,221531.0,149.4858,150.017,149.3776,149.5842,221531.0
2025-01-30 10:30:00,152.08,152.82,151.96,152.81,227323.0,149.6039,150.3318,149.4858,150.322,227323.0
2025-01-30 11:00:00,152.79,152.94,152.26,152.38,249030.0,150.3023,150.4499,149.7809,149.899,249030.0
2025-01-30 11:30:00,152.34,152.74,152.23,152.51,149654.0,149.8596,150.2531,149.7514,150.0269,149654.0
2025-01-30 12:00:00,152.5,152.78,152.44,152.69,295501.0,150.017,150.2925,149.958,150.2039,295501.0
2025-01-30 12:30:00,152.69,153.24,152.68,153.24,274346.0,150.2039,150.745,150.1941,150.745,274346.0
2025-01-30 13:00:00,153.24,153.62,153.23,153.47,415319.0,150.745,151.1188,150.7351,150.9712,415319.0
2025-01-30 13:30:00,153.47,154.14,153.38,154.01,410200.0,150.9712,151.6303,150.8827,151.5024,410200.0
2025-01-30 14:00:00,154.03,154.14,153.47,154.0,490402.0,151.5221,151.6303,150.9712,151.4926,490402.0
2025-01-30 14:30:00,154.0,154.06,153.6,153.73,310816.0,151.4926,151.5516,151.0991,151.227,310816.0
2025-01-30 15:00:00,153.73,153.82,153.4,153.72,547683.0,151.227,151.3155,150.9024,151.2172,547683.0
2025-01-30 15:30:00,153.71,153.74,152.56,152.87,1553154.0,151.2073,151.2368,150.0761,150.381,1553154.0
2025-01-31 09:30:00,152.62,153.04,152.17,152.41,327685.0,150.1351,150.5482,149.6924,149.9285,327685.0
2025-01-31 10:00:00,152.43,152.75,152.38,152.58,303118.0,149.9482,150.263,149.899,150.0957,303118.0
2025-01-31 10:30:00,152.59,152.93,152.4,152.5,335065.0,150.1056,150.44,149.9187,150.017,335065.0
2025-01-31 11:00:00,152.52,152.56,152.14,152.14,264492.0,150.0367,150.0761,149.6629,149.6629,264492.0
2025-01-31 11:30:00,152.15,152.42,152.07,152.41,156798.0,149.6727,149.9383,149.594,149.9285,156798.0
2025-01-31 12:00:00,152.41,152.66,152.36,152.59,144767.0,149.9285,150.1744,149.8793,150.1056,144767.0
2025-01-31 12:30:00,152.6,152.94,152.56,152.93,183417.0,150.1154,150.4499,150.0761,150.44,183417.0
2025-01-31 13:00:00,152.92,153.18,152.62,152.7,167781.0,150.4302,150.686,150.1351,150.2138,167781.0
2025-01-31 13:30:00,152.69,152.75,152.24,152.34,175941.0,150.2039,150.263,149.7613,149.8596,175941.0
2025-01-31 14:00:00,152.34,152.34,152.12,152.21,341363.0,149.8596,149.8596,149.6432,149.7318,341363.0
2025-01-31 14:30:00,152.21,152.5,152.18,152.34,261544.0,149.7318,150.017,149.7022,149.8596,261544.0
2025-01-31 15:00:00,152.33,152.76,152.2,152.5,326214.0,149.8498,150.2728,149.7219,150.017,326214.0
2025-01-31 15:30:00,152.5,152.82,152.05,152.17,810950.0,150.017,150.3318,149.5744,149.6924,810950.0
2025-02-03 09:30:00,152.0,152.31,150.8,150.86,444459.0,149.5252,149.8301,148.3447,148.4037,444459.0
2025-02-03 10:00:00,150.84,151.98,150.78,151.65,284668.0,148.3841,149.5055,148.325,149.1809,284668.0
2025-02-03 10:30:00,151.66,151.8,151.4,151.54,169782.0,149.1907,149.3284,148.9349,149.0727,169782.0
2025-02-03 11:00:00,151.51,151.99,151.4,151.75,165697.0,149.0431,149.5153,148.9349,149.2792,165697.0
2025-02-03 11:30:00,151.76,151.89,151.44,151.55,160881.0,149.2891,149.417,148.9743,149.0825,160881.0
2025-02-03 12:00:00,151.51,152.09,151.23,151.97,174523.0,149.0431,149.6137,148.7677,149.4957,174523.0
2025-02-03 12:30:00,151.97,152.01,151.7,151.87,111728.0,149.4957,149.535,149.2301,149.3973,111728.0
2025-02-03 13:00:00,151.8,151.92,151.65,151.81,123008.0,149.3284,149.4465,149.1809,149.3383,123008.0
2025-02-03 13:30:00,151.81,152.26,151.63,152.18,337362.0,149.3383,149.7809,149.1612,149.7022,337362.0
2025-02-03 14:00:00,152.17,152.2,151.81,151.97,181446.0,149.6924,149.7219,149.3383,149.4957,181446.0
2025-02-03 14:30:00,152.0,152.47,152.0,152.35,160488.0,149.5252,149.9875,149.5252,149.8695,160488.0
2025-02-03 15:00:00,152.35,152.36,151.73,151.8,207517.0,149.8695,149.8793,149.2596,149.3284,207517.0
2025-02-03 15:30:00,151.8,152.21,151.66,151.83,530792.0,149.3284,149.7318,149.1907,149.3579,530792.0
2025-02-04 09:30:00,151.36,152.73,150.94,152.58,885220.0,148.8956,150.2433,148.4824,150.0957,885220.0
2025-02-04 10:00:00,152.56,153.54,152.35,152.49,468982.0,150.0761,151.0401,149.8695,150.0072,468982.0
2025-02-04 10:30:00,152.47,153.12,152.47,152.72,341940.0,149.9875,150.6269,149.9875,150.2334,341940.0
2025-02-04 11:00:00,152.72,153.54,152.62,153.33,487115.0,150.2334,151.0401,150.1351,150.8335,487115.0
2025-02-04 11:30:00,153.32,153.42,152.78,153.1,196185.0,150.8237,150.9221,150.2925,150.6073,196185.0
2025-02-04 12:00:00,153.11,154.08,153.11,154.06,417049.0,150.6171,151.5713,150.6171,151.5516,417049.0
2025-02-04 12:30:00,154.08,154.18,153.51,153.94,290789.0,151.5713,151.6697,151.0106,151.4336,290789.0
2025-02-04 13:00:00,153.94,154.03,153.39,153.44,276042.0,151.4336,151.5221,150.8925,150.9417,276042.0
2025-02-04 13:30:00,153.45,153.62,153.27,153.56,218738.0,150.9516,151.1188,150.7745,151.0598,218738.0
2025-02-04 14:00:00,153.56,154.04,153.55,153.99,261474.0,151.0598,151.532,151.0499,151.4828,261474.0
2025-02-04 14:30:00,154.0,154.05,153.72,153.84,376266.0,151.4926,151.5418,151.2172,151.3352,376266.0
2025-02-04 15:00:00,153.85,154.05,153.81,153.97,370946.0,151.345,151.5418,151.3057,151.4631,370946.0
2025-02-04 15:30:00,153.95,154.15,153.35,153.47,1020870.0,151.4434,151.6402,150.8532,150.9712,1020870.0
2025-02-05 09:30:00,153.82,154.07,153.41,153.77,434067.0,151.3155,151.5615,150.9122,151.2664,434067.0
2025-02-05 10:00:00,153.82,154.15,153.31,153.97,192401.0,151.3155,151.6402,150.8138,151.4631,192401.0
2025-02-05 10:30:00,153.97,154.05,153.62,153.81,235036.0,151.4631,151.5418,151.1188,151.3057,235036.0
2025-02-05 11:00:00,153.83,154.06,153.63,153.8,270965.0,151.3254,151.5516,151.1286,151.2959,270965.0
2025-02-05 11:30:00,153.82,153.85,153.55,153.65,174705.0,151.3155,151.345,151.0499,151.1483,174705.0
2025-02-05 12:00:00,153.65,153.89,153.59,153.83,126525.0,151.1483,151.3844,151.0893,151.3254,126525.0
2025-02-05 12:30:00,153.82,153.87,153.51,153.76,144471.0,151.3155,151.3647,151.0106,151.2565,144471.0
2025-02-05 13:00:00,153.77,154.13,153.77,154.06,167830.0,151.2664,151.6205,151.2664,151.5516,167830.0
2025-02-05 13:30:00,154.06,154.68,153.99,154.29,358167.0,151.5516,152.1615,151.4828,151.7779,358167.0
2025-02-05 14:00:00,154.28,154.54,154.23,154.5,212786.0,151.768,152.0238,151.7189,151.9845,212786.0
2025-02-05 14:30:00,154.5,154.54,154.2,154.25,197906.0,151.9845,152.0238,151.6894,151.7385,197906.0
2025-02-05 15:00:00,154.24,154.57,154.16,154.46,289550.0,151.7287,152.0533,151.65,151.9451,289550.0
2025-02-05 15:30:00,154.47,154.73,154.46,154.67,801134.0,151.955,152.2107,151.9451,152.1517,801134.0
2025-02-06 09:30:00,154.79,154.85,153.81,154.15,477784.0,152.2697,152.3288,151.3057,151.6402,477784.0
2025-02-06 10:00:00,154.11,154.29,153.52,154.05,274760.0,151.6008,151.7779,151.0204,151.5418,274760.0
2025-02-06 10:30:00,154.05,154.15,153.8,153.91,199485.0,151.5418,151.6402,151.2959,151.4041,199485.0
2025-02-06 11:00:00,153.91,154.6,153.9,154.47,223856.0,151.4041,152.0828,151.3942,151.955,223856.0
2025-02-06 11:30:00,154.48,154.64,153.88,154.1,212343.0,151.9648,152.1222,151.3746,151.591,212343.0
2025-02-06 12:00:00,154.1,154.18,153.8,153.98,136387.0,151.591,151.6697,151.2959,151.4729,136387.0
2025-02-06 12:30:00,153.98,154.12,153.76,153.84,151789.0,151.4729,151.6107,151.2565,151.3352,151789.0
2025-02-06 13:00:00,153.84,154.07,153.75,154.04,161295.0,151.3352,151.5615,151.2467,151.532,161295.0
2025-02-06 13:30:00,154.05,154.07,153.82,153.93,139179.0,151.5418,151.5615,151.3155,151.4237,139179.0
2025-02-06 14:00:00,153.93,154.1,153.89,153.95,189524.0,151.4237,151.591,151.3844,151.4434,189524.0
2025-02-06 14:30:00,153.93,154.04,153.65,153.84,297332.0,151.4237,151.532,151.1483,151.3352,297332.0
2025-02-06 15:00:00,153.84,154.29,153.7,153.72,433832.0,151.3352,151.7779,151.1975,151.2172,433832.0
2025-02-06 15:30:00,153.71,153.78,153.38,153.51,1016359.0,151.2073,151.2762,150.8827,151.0106,1016359.0
2025-02-07 09:30:00,153.53,154.24,152.8,154.19,352646.0,151.0303,151.7287,150.3121,151.6795,352646.0
2025-02-07 10:00:00,154.15,154.49,153.72,153.92,244135.0,151.6402,151.9746,151.2172,151.4139,244135.0
2025-02-07 10:30:00,153.93,154.11,153.54,153.88,204145.0,151.4237,151.6008,151.0401,151.3746,204145.0
2025-02-07 11:00:00,153.87,154.2,153.62,153.64,219034.0,151.3647,151.6894,151.1188,151.1385,219034.0
2025-02-07 11:30:00,153.67,153.88,153.63,153.74,137371.0,151.168,151.3746,151.1286,151.2368,137371.0
2025-02-07 12:00:00,153.75,154.12,153.69,153.97,156725.0,151.2467,151.6107,151.1877,151.4631,156725.0
2025-02-07 12:30:00,153.97,154.03,153.81,153.85,131251.0,151.4631,151.5221,151.3057,151.345,131251.0
2025-02-07 13:00:00,153.87,154.06,153.8,154.0,158850.0,151.3647,151.5516,151.2959,151.4926,158850.0
2025-02-07 13:30:00,154.0,154.06,153.75,153.78,141651.0,151.4926,151.5516,151.2467,151.2762,141651.0
2025-02-07 14:00:00,153.78,153.89,153.69,153.84,200407.0,151.2762,151.3844,151.1877,151.3352,200407.0
2025-02-07 14:30:00,153.86,153.88,153.71,153.72,207826.0,151.3549,151.3746,151.2073,151.2172,207826.0
2025-02-07 15:00:00,153.72,153.78,153.38,153.62,312215.0,151.2172,151.2762,150.8827,151.1188,312215.0
2025-02-07 15:30:00,153.63,153.69,152.94,153.14,844261.0,151.1286,151.1877,150.4499,150.6466,844261.0
2025-02-10 09:30:00,153.61,153.61,152.29,152.5,331634.0,151.109,151.109,149.8104,150.017,331634.0
2025-02-10 10:00:00,152.51,152.95,152.44,152.93,273894.0,150.0269,150.4597,149.958,150.44,273894.0
2025-02-10 10:30:00,152.96,153.47,152.94,153.41,172744.0,150.4695,150.9712,150.4499,150.9122,172744.0
2025-02-10 11:00:00,153.4,153.43,153.08,153.27,157442.0,150.9024,150.9319,150.5876,150.7745,157442.0
2025-02-10 11:30:00,153.27,153.61,153.17,153.24,128631.0,150.7745,151.109,150.6761,150.745,128631.0
2025-02-10 12:00:00,153.24,153.63,153.04,153.51,156025.0,150.745,151.1286,150.5482,151.0106,156025.0
2025-02-10 12:30:00,153.51,153.6,153.34,153.49,114896.0,151.0106,151.0991,150.8434,150.9909,114896.0
2025-02-10 13:00:00,153.46,153.84,153.45,153.6,129763.0,150.9614,151.3352,150.9516,151.0991,129763.0
2025-02-10 13:30:00,153.61,153.83,153.45,153.71,228919.0,151.109,151.3254,150.9516,151.2073,228919.0
2025-02-10 14:00:00,153.71,153.95,153.56,153.94,136527.0,151.2073,151.4434,151.0598,151.4336,136527.0
2025-02-10 14:30:00,153.93,154.14,153.78,153.88,197127.0,151.4237,151.6303,151.2762,151.3746,197127.0
2025-02-10 15:00:00,153.89,154.07,153.83,153.96,193291.0,151.3844,151.5615,151.3254,151.4533,193291.0
2025-02-10 15:30:00,153.95,154.37,153.9,154.23,448800.0,151.4434,151.8566,151.3942,151.7189,448800.0
2025-02-11 09:30:00,154.16,154.99,153.94,154.52,461363.0,151.65,152.4665,151.4336,152.0041,461363.0
2025-02-11 10:00:00,154.52,155.48,154.41,155.26,437334.0,152.0041,152.9485,151.8959,152.7321,437334.0
2025-02-11 10:30:00,155.26,155.39,155.06,155.29,187590.0,152.7321,152.86,152.5353,152.7616,187590.0
2025-02-11 11:00:00,155.31,155.66,155.26,155.63,151176.0,152.7813,153.1256,152.7321,153.0961,151176.0
2025-02-11 11:30:00,155.65,156.13,155.61,156.13,292534.0,153.1157,153.5879,153.0764,153.5879,292534.0
2025-02-11 12:00:00,156.14,156.39,156.0,156.13,280416.0,153.5978,153.8437,153.46,153.5879,280416.0
2025-02-11 12:30:00,156.12,156.19,155.9,156.01,142657.0,153.5781,153.647,153.3617,153.4699,142657.0
2025-02-11 13:00:00,156.01,156.1,155.77,155.91,161531.0,153.4699,153.5584,153.2338,153.3715,161531.0
2025-02-11 13:30:00,155.89,155.91,155.4,155.44,128942.0,153.3518,153.3715,152.8698,152.9092,128942.0
2025-02-11 14:00:00,155.43,155.99,155.38,155.98,160158.0,152.8993,153.4502,152.8501,153.4404,160158.0
2025-02-11 14:30:00,155.96,156.09,155.8,155.91,142739.0,153.4207,153.5486,153.2633,153.3715,142739.0
2025-02-11 15:00:00,155.91,156.35,155.9,156.26,266716.0,153.3715,153.8043,153.3617,153.7158,266716.0
2025-02-11 15:30:00,156.26,156.39,155.95,156.12,615901.0,153.7158,153.8437,153.4109,153.5781,615901.0
2025-02-12 09:30:00,155.27,155.66,154.27,154.36,565619.0,152.7419,153.1256,151.7582,151.8467,565619.0
2025-02-12 10:00:00,154.38,154.87,154.31,154.55,372456.0,151.8664,152.3484,151.7976,152.0337,372456.0
2025-02-12 10:30:00,154.55,155.31,154.5,154.99,231450.0,152.0337,152.7813,151.9845,152.4665,231450.0
2025-02-12 11:00:00,155.0,155.02,154.41,154.52,164371.0,152.4763,152.496,151.8959,152.0041,164371.0
2025-02-12 11:30:00,154.52,155.0,154.43,154.95,204511.0,152.0041,152.4763,151.9156,152.4271,204511.0
2025-02-12 12:00:00,154.97,155.24,154.94,155.13,172120.0,152.4468,152.7124,152.4173,152.6042,172120.0
2025-02-12 12:30:00,155.12,155.33,155.08,155.25,190001.0,152.5944,152.801,152.555,152.7223,190001.0
2025-02-12 13:00:00,155.27,155.29,154.62,154.65,204865.0,152.7419,152.7616,152.1025,152.132,204865.0
2025-02-12 13:30:00,154.66,154.8,154.6,154.76,223337.0,152.1419,152.2796,152.0828,152.2402,223337.0
2025-02-12 14:00:00,154.77,155.04,154.72,154.87,261109.0,152.2501,152.5157,152.2009,152.3484,261109.0
2025-02-12 14:30:00,154.87,155.31,154.86,155.2,178159.0,152.3484,152.7813,152.3386,152.6731,178159.0
2025-02-12 15:00:00,155.23,155.44,155.13,155.41,294372.0,152.7026,152.9092,152.6042,152.8796,294372.0
2025-02-12 15:30:00,155.42,155.55,155.14,155.24,556328.0,152.8895,153.0174,152.614,152.7124,556328.0
2025-02-13 09:30:00,155.26,155.7,154.79,155.41,451269.0,152.7321,153.1649,152.2697,152.8796,451269.0
2025-02-13 10:00:00,155.42,155.98,155.32,155.95,308179.0,152.8895,153.4404,152.7911,153.4109,308179.0
2025-02-13 10:30:00,155.97,156.34,155.81,156.28,347916.0,153.4305,153.7945,153.2731,153.7355,347916.0
2025-02-13 11:00:00,156.27,157.14,156.27,156.83,532034.0,153.7256,154.5815,153.7256,154.2765,532034.0
2025-02-13 11:30:00,156.88,157.37,156.6,157.04,492044.0,154.3257,154.8077,154.0503,154.4831,492044.0
2025-02-13 12:00:00,157.02,157.24,156.81,157.19,280183.0,154.4634,154.6799,154.2569,154.6307,280183.0
2025-02-13 12:30:00,157.18,157.43,156.94,157.01,370035.0,154.6208,154.8668,154.3847,154.4536,370035.0
2025-02-13 13:00:00,157.0,157.32,156.92,157.29,351446.0,154.4438,154.7586,154.3651,154.729,351446.0
2025-02-13 13:30:00,157.3,157.48,157.06,157.42,335648.0,154.7389,154.9159,154.5028,154.8569,335648.0
2025-02-13 14:00:00,157.42,158.13,157.42,157.84,516710.0,154.8569,155.5554,154.8569,155.2701,516710.0
2025-02-13 14:30:00,157.84,158.03,157.53,157.66,395292.0,155.2701,155.457,154.9651,155.093,395292.0
2025-02-13 15:00:00,157.67,157.84,157.47,157.54,374423.0,155.1029,155.2701,154.9061,154.975,374423.0
2025-02-13 15:30:00,157.54,157.68,157.16,157.27,737619.0,154.975,155.1127,154.6012,154.7094,737619.0
2025-02-14 09:30:00,157.29,157.47,156.08,156.4,487759.0,154.729,154.9061,153.5387,153.8535,487759.0
2025-02-14 10:00:00,156.41,156.84,156.32,156.56,221349.0,153.8634,154.2864,153.7748,154.0109,221349.0
2025-02-14 10:30:00,156.58,156.79,156.51,156.69,233135.0,154.0306,154.2372,153.9617,154.1388,233135.0
2025-02-14 11:00:00,156.69,156.8,156.29,156.35,167995.0,154.1388,154.247,153.7453,153.8043,167995.0
2025-02-14 11:30:00,156.35,156.64,156.3,156.58,188863.0,153.8043,154.0896,153.7552,154.0306,188863.0
2025-02-14 12:00:00,156.57,156.68,156.38,156.59,222299.0,154.0208,154.129,153.8339,154.0404,222299.0
2025-02-14 12:30:00,156.59,156.61,156.35,156.43,236838.0,154.0404,154.0601,153.8043,153.883,236838.0
2025-02-14 13:00:00,156.43,156.75,156.39,156.73,150692.0,153.883,154.1978,153.8437,154.1782,150692.0
2025-02-14 13:30:00,156.73,156.91,156.61,156.91,188124.0,154.1782,154.3552,154.0601,154.3552,188124.0
2025-02-14 14:00:00,156.91,157.02,156.86,156.9,209946.0,154.3552,154.4634,154.306,154.3454,209946.0
2025-02-14 14:30:00,156.9,157.02,156.6,156.72,167082.0,154.3454,154.4634,154.0503,154.1683,167082.0
2025-02-14 15:00:00,156.72,156.81,156.45,156.48,239968.0,154.1683,154.2569,153.9027,153.9322,239968.0
2025-02-14 15:30:00,156.49,156.75,156.06,156.11,768709.0,153.9421,154.1978,153.5191,153.5683,768709.0
2025-02-18 09:30:00,154.14,155.31,153.24,154.59,1014127.0,152.8434,154.0036,151.951,153.2897,1014127.0
2025-02-18 10:00:00,154.63,155.45,154.36,154.75,531522.0,153.3293,154.1424,153.0616,153.4483,531522.0
2025-02-18 10:30:00,154.75,155.09,154.72,155.01,309827.0,153.4483,153.7855,153.4186,153.7061,309827.0
2025-02-18 11:00:00,154.98,155.08,154.66,154.66,207170.0,153.6764,153.7755,153.3591,153.3591,207170.0
2025-02-18 11:30:00,154.65,155.15,154.54,155.01,278233.0,153.3492,153.845,153.2401,153.7061,278233.0
2025-02-18 12:00:00,155.01,155.01,154.54,154.84,184951.0,153.7061,153.7061,153.2401,153.5376,184951.0
2025-02-18 12:30:00,154.84,155.0,154.66,154.83,173556.0,153.5376,153.6962,153.3591,153.5276,173556.0
2025-02-18 13:00:00,154.84,154.94,154.63,154.88,198360.0,153.5376,153.6367,153.3293,153.5772,198360.0
2025-02-18 13:30:00,154.86,154.95,154.76,154.77,197913.0,153.5574,153.6466,153.4582,153.4681,197913.0
2025-02-18 14:00:00,154.78,154.82,154.31,154.7,290961.0,153.4781,153.5177,153.012,153.3987,290961.0
2025-02-18 14:30:00,154.7,154.99,154.6,154.84,171735.0,153.3987,153.6863,153.2996,153.5376,171735.0
2025-02-18 15:00:00,154.83,155.3,154.77,155.28,251882.0,153.5276,153.9937,153.4681,153.9739,251882.0
2025-02-18 15:30:00,155.28,155.41,154.85,155.01,698253.0,153.9739,154.1028,153.5475,153.7061,698253.0
2025-02-19 09:30:00,155.0,156.87,154.75,156.46,544901.0,153.6962,155.5505,153.4483,155.1439,544901.0
2025-02-19 10:00:00,156.43,156.9,156.39,156.77,341485.0,155.1142,155.5802,155.0745,155.4513,341485.0
2025-02-19 10:30:00,156.78,157.4,156.63,157.23,413949.0,155.4612,156.076,155.3125,155.9075,413949.0
2025-02-19 11:00:00,157.23,157.5,157.14,157.25,347062.0,155.9075,156.1752,155.8182,155.9273,347062.0
2025-02-19 11:30:00,157.25,157.44,157.1,157.14,261122.0,155.9273,156.1157,155.7786,155.8182,261122.0
2025-02-19 12:00:00,157.15,157.35,156.84,157.12,227337.0,155.8281,156.0264,155.5207,155.7984,227337.0
2025-02-19 12:30:00,157.13,157.5,157.06,157.44,230546.0,155.8083,156.1752,155.7389,156.1157,230546.0
2025-02-19 13:00:00,157.45,157.74,157.37,157.71,226800.0,156.1256,156.4132,156.0463,156.3834,226800.0
2025-02-19 13:30:00,157.72,157.78,157.56,157.62,171796.0,156.3933,156.4528,156.2347,156.2942,171796.0
2025-02-19 14:00:00,157.63,157.87,157.56,157.8,170522.0,156.3041,156.5421,156.2347,156.4727,170522.0
2025-02-19 14:30:00,157.8,157.82,157.51,157.72,247613.0,156.4727,156.4925,156.1851,156.3933,247613.0
2025-02-19 15:00:00,157.71,158.1,157.57,158.07,337797.0,156.3834,156.7701,156.2446,156.7404,337797.0
2025-02-19 15:30:00,158.06,158.3,157.81,157.9,885488.0,156.7305,156.9685,156.4826,156.5718,885488.0
2025-02-20 09:30:00,156.95,159.48,156.95,159.38,534140.0,155.6298,158.1385,155.6298,158.0394,534140.0
2025-02-20 10:00:00,159.38,159.51,158.75,159.34,353965.0,158.0394,158.1683,157.4147,157.9997,353965.0
2025-02-20 10:30:00,159.31,159.95,159.23,159.78,309039.0,157.97,158.6046,157.8906,158.436,309039.0
2025-02-20 11:00:00,159.78,159.94,159.45,159.67,312099.0,158.436,158.5947,158.1088,158.3269,312099.0
2025-02-20 11:30:00,159.66,159.73,159.22,159.32,222547.0,158.317,158.3864,157.8807,157.9799,222547.0
2025-02-20 12:00:00,159.3,159.63,158.98,159.44,256667.0,157.96,158.2873,157.6427,158.0989,256667.0
2025-02-20 12:30:00,159.42,159.51,159.21,159.3,135167.0,158.079,158.1683,157.8708,157.96,135167.0
2025-02-20 13:00:00,159.3,159.51,158.98,159.35,257611.0,157.96,158.1683,157.6427,158.0096,257611.0
2025-02-20 13:30:00,159.36,159.67,159.3,159.62,198250.0,158.0195,158.3269,157.96,158.2774,198250.0
2025-02-20 14:00:00,159.61,159.67,159.38,159.43,117765.0,158.2674,158.3269,158.0394,158.089,117765.0
2025-02-20 14:30:00,159.42,159.68,159.31,159.65,166181.0,158.079,158.3368,157.97,158.3071,166181.0
2025-02-20 15:00:00,159.67,159.68,159.23,159.37,256859.0,158.3269,158.3368,157.8906,158.0295,256859.0
2025-02-20 15:30:00,159.38,159.8,159.28,159.68,638576.0,158.0394,158.4558,157.9402,158.3368,638576.0
2025-02-21 09:30:00,159.88,160.73,159.28,160.45,1535948.0,158.5352,159.378,157.9402,159.1004,1535948.0
2025-02-21 10:00:00,160.41,160.92,160.23,160.91,430866.0,159.0607,159.5664,158.8822,159.5565,430866.0
2025-02-21 10:30:00,160.91,161.69,160.58,161.55,650104.0,159.5565,160.3299,159.2293,160.1911,650104.0
2025-02-21 11:00:00,161.56,161.98,161.29,161.66,407937.0,160.201,160.6175,159.9333,160.3002,407937.0
2025-02-21 11:30:00,161.67,161.94,161.58,161.74,210731.0,160.3101,160.5778,160.2209,160.3795,210731.0
2025-02-21 12:00:00,161.74,162.03,161.55,161.72,340705.0,160.3795,160.6671,160.1911,160.3597,340705.0
2025-02-21 12:30:00,161.73,162.26,161.68,162.1,229260.0,160.3696,160.8951,160.32,160.7365,229260.0
2025-02-21 13:00:00,162.1,162.64,162.02,162.47,404419.0,160.7365,161.272,160.6572,161.1034,404419.0
2025-02-21 13:30:00,162.44,162.83,162.36,162.67,324545.0,161.0736,161.4604,160.9943,161.3017,324545.0
2025-02-21 14:00:00,162.68,162.99,162.58,162.88,329972.0,161.3116,161.619,161.2125,161.5099,329972.0
2025-02-21 14:30:00,162.9,163.51,162.69,163.25,563155.0,161.5298,162.1346,161.3215,161.8768,563155.0
2025-02-21 15:00:00,163.25,163.32,162.47,162.61,525069.0,161.8768,161.9462,161.1034,161.2422,525069.0
2025-02-21 15:30:00,162.62,162.73,162.19,162.34,1070329.0,161.2521,161.3612,160.8257,160.9745,1070329.0
2025-02-24 09:30:00,162.68,163.85,162.05,163.65,917453.0,161.3116,162.4718,160.6869,162.2735,917453.0
2025-02-24 10:00:00,163.63,164.75,163.54,164.11,703859.0,162.2536,163.3642,162.1644,162.7296,703859.0
2025-02-24 10:30:00,164.11,164.87,163.59,164.35,527982.0,162.7296,163.4832,162.214,162.9676,527982.0
2025-02-24 11:00:00,164.4,164.48,163.52,163.9,479184.0,163.0171,163.0965,162.1445,162.5214,479184.0
2025-02-24 11:30:00,163.87,164.23,163.55,163.99,346901.0,162.4916,162.8486,162.1743,162.6106,346901.0
2025-02-24 12:00:00,164.0,164.09,163.6,163.72,259171.0,162.6205,162.7098,162.2239,162.3429,259171.0
2025-02-24 12:30:00,163.71,163.79,163.42,163.59,226200.0,162.333,162.4123,162.0454,162.214,226200.0
2025-02-24 13:00:00,163.59,163.65,163.28,163.41,169627.0,162.214,162.2735,161.9066,162.0355,169627.0
2025-02-24 13:30:00,163.4,163.71,163.39,163.51,175741.0,162.0256,162.333,162.0156,162.1346,175741.0
2025-02-24 14:00:00,163.51,164.1,163.43,163.9,299101.0,162.1346,162.7197,162.0553,162.5214,299101.0
2025-02-24 14:30:00,163.92,164.14,163.91,164.09,308566.0,162.5412,162.7593,162.5313,162.7098,308566.0
2025-02-24 15:00:00,164.11,164.3,163.88,163.96,314056.0,162.7296,162.918,162.5015,162.5808,314056.0
2025-02-24 15:30:00,163.96,164.04,163.56,163.81,906640.0,162.5808,162.6602,162.1842,162.4321,906640.0
2025-02-25 09:30:00,164.0,165.75,163.94,165.2,1234930.0,162.6205,164.3558,162.561,163.8104,1234930.0
2025-02-25 10:00:00,165.21,166.03,164.85,165.86,605009.0,163.8203,164.6334,163.4634,164.4649,605009.0
2025-02-25 10:30:00,165.83,165.96,164.91,165.34,382713.0,164.4351,164.564,163.5229,163.9492,382713.0
2025-02-25 11:00:00,165.35,166.07,165.26,165.81,639539.0,163.9592,164.6731,163.8699,164.4153,639539.0
2025-02-25 11:30:00,165.79,165.86,165.27,165.8,526350.0,164.3955,164.4649,163.8798,164.4054,526350.0
2025-02-25 12:00:00,165.79,165.9,165.42,165.83,262455.0,164.3955,164.5045,164.0286,164.4351,262455.0
2025-02-25 12:30:00,165.83,165.98,165.52,165.66,240377.0,164.4351,164.5839,164.1277,164.2665,240377.0
2025-02-25 13:00:00,165.67,165.88,165.62,165.83,214810.0,164.2765,164.4847,164.2269,164.4351,214810.0
2025-02-25 13:30:00,165.83,166.0,165.38,165.38,234989.0,164.4351,164.6037,163.9889,163.9889,234989.0
2025-02-25 14:00:00,165.4,165.49,165.13,165.36,329265.0,164.0087,164.098,163.741,163.9691,329265.0
2025-02-25 14:30:00,165.36,165.72,165.23,165.69,451386.0,163.9691,164.326,163.8402,164.2963,451386.0
2025-02-25 15:00:00,165.69,165.81,165.4,165.78,546521.0,164.2963,164.4153,164.0087,164.3855,546521.0
2025-02-25 15:30:00,165.77,166.43,165.56,166.08,1061135.0,164.3756,165.0301,164.1674,164.683,1061135.0
2025-02-26 09:30:00,165.08,165.13,163.33,163.56,701089.0,163.6914,163.741,161.9561,162.1842,701089.0
2025-02-26 10:00:00,163.58,164.16,163.37,164.05,485871.0,162.204,162.7792,161.9958,162.6701,485871.0
2025-02-26 10:30:00,164.03,164.07,163.13,163.78,382364.0,162.6503,162.6899,161.7578,162.4024,382364.0
2025-02-26 11:00:00,163.81,163.92,163.45,163.51,355489.0,162.4321,162.5412,162.0751,162.1346,355489.0
2025-02-26 11:30:00,163.49,163.55,162.84,163.36,504905.0,162.1148,162.1743,161.4703,161.9859,504905.0
2025-02-26 12:00:00,163.36,163.44,163.06,163.2,232878.0,161.9859,162.0652,161.6884,161.8272,232878.0
2025-02-26 12:30:00,163.19,163.24,162.76,162.95,335492.0,161.8173,161.8669,161.3909,161.5793,335492.0
2025-02-26 13:00:00,162.96,163.16,162.86,163.14,529704.0,161.5893,161.7876,161.4901,161.7677,529704.0
2025-02-26 13:30:00,163.12,163.4,162.96,163.39,287642.0,161.7479,162.0256,161.5893,162.0156,287642.0
2025-02-26 14:00:00,163.39,163.79,163.24,163.72,292354.0,162.0156,162.4123,161.8669,162.3429,292354.0
2025-02-26 14:30:00,163.72,163.75,163.2,163.28,321632.0,162.3429,162.3726,161.8272,161.9066,321632.0
2025-02-26 15:00:00,163.27,163.38,162.67,162.74,711962.0,161.8967,162.0057,161.3017,161.3711,711962.0
2025-02-26 15:30:00,162.74,163.25,162.55,163.07,1508320.0,161.3711,161.8768,161.1827,161.6983,1508320.0
2025-02-27 09:30:00,162.31,163.58,161.73,163.25,758179.0,160.9447,162.204,160.3696,161.8768,758179.0
2025-02-27 10:00:00,163.25,163.85,162.11,163.04,450945.0,161.8768,162.4718,160.7464,161.6686,450945.0
2025-02-27 10:30:00,163.06,163.28,162.78,163.01,339485.0,161.6884,161.9066,161.4108,161.6388,339485.0
2025-02-27 11:00:00,163.01,163.22,162.54,162.81,211219.0,161.6388,161.8471,161.1728,161.4405,211219.0
2025-02-27 11:30:00,162.8,163.0,162.05,162.46,382695.0,161.4306,161.6289,160.6869,161.0935,382695.0
2025-02-27 12:00:00,162.44,162.47,162.06,162.44,324727.0,161.0736,161.1034,160.6968,161.0736,324727.0
2025-02-27 12:30:00,162.44,162.73,162.4,162.69,251541.0,161.0736,161.3612,161.034,161.3215,251541.0
2025-02-27 13:00:00,162.69,163.05,162.65,162.89,198202.0,161.3215,161.6785,161.2819,161.5198,198202.0
2025-02-27 13:30:00,162.88,163.37,162.81,163.21,213290.0,161.5099,161.9958,161.4405,161.8372,213290.0
2025-02-27 14:00:00,163.21,163.3,163.1,163.15,228553.0,161.8372,161.9264,161.7281,161.7777,228553.0
2025-02-27 14:30:00,163.14,163.38,163.0,163.28,354785.0,161.7677,162.0057,161.6289,161.9066,354785.0
2025-02-27 15:00:00,163.28,163.64,163.14,163.33,355444.0,161.9066,162.2635,161.7677,161.9561,355444.0
2025-02-27 15:30:00,163.34,163.95,163.24,163.78,1004955.0,161.9661,162.5709,161.8669,162.4024,1004955.0
2025-02-28 09:30:00,164.31,165.94,164.25,164.68,573544.0,162.9279,164.5442,162.8684,163.2948,573544.0
2025-02-28 10:00:00,164.72,164.87,163.17,163.25,352939.0,163.3345,163.4832,161.7975,161.8768,352939.0
2025-02-28 10:30:00,163.24,163.62,162.92,163.4,276572.0,161.8669,162.2437,161.5496,162.0256,276572.0
2025-02-28 11:00:00,163.42,163.61,163.17,163.26,192270.0,162.0454,162.2338,161.7975,161.8867,192270.0
2025-02-28 11:30:00,163.24,163.63,163.22,163.49,145855.0,161.8669,162.2536,161.8471,162.1148,145855.0
2025-02-28 12:00:00,163.46,163.53,163.1,163.13,168392.0,162.0851,162.1545,161.7281,161.7578,168392.0
2025-02-28 12:30:00,163.15,163.23,162.78,162.99,310113.0,161.7777,161.857,161.4108,161.619,310113.0
2025-02-28 13:00:00,163.0,163.13,162.7,162.97,268932.0,161.6289,161.7578,161.3314,161.5992,268932.0
2025-02-28 13:30:00,162.95,163.22,162.72,162.99,253078.0,161.5793,161.8471,161.3513,161.619,253078.0
2025-02-28 14:00:00,163.02,163.44,163.01,163.34,187604.0,161.6488,162.0652,161.6388,161.9661,187604.0
2025-02-28 14:30:00,163.33,163.55,163.28,163.5,136431.0,161.9561,162.1743,161.9066,162.1247,136431.0
2025-02-28 15:00:00,163.5,163.94,163.5,163.94,294553.0,162.1247,162.561,162.1247,162.561,294553.0
2025-02-28 15:30:00,163.94,165.34,163.88,164.98,1524736.0,162.561,163.9492,162.5015,163.5923,1524736.0
2025-03-03 09:30:00,164.96,167.18,164.84,166.97,704282.0,163.5724,165.7738,163.4534,165.5655,704282.0
2025-03-03 10:00:00,166.97,167.05,166.07,166.49,427522.0,165.5655,165.6449,164.6731,165.0896,427522.0
2025-03-03 10:30:00,166.49,166.72,166.2,166.39,310021.0,165.0896,165.3176,164.802,164.9904,310021.0
2025-03-03 11:00:00,166.4,166.78,166.2,166.57,334081.0,165.0003,165.3771,164.802,165.1689,334081.0
2025-03-03 11:30:00,166.56,166.82,166.43,166.71,224661.0,165.159,165.4168,165.0301,165.3077,224661.0
2025-03-03 12:00:00,166.71,166.81,166.54,166.59,187342.0,165.3077,165.4069,165.1391,165.1887,187342.0
2025-03-03 12:30:00,166.61,166.64,166.33,166.43,228024.0,165.2086,165.2383,164.9309,165.0301,228024.0
2025-03-03 13:00:00,166.43,166.67,166.24,166.46,244352.0,165.0301,165.2681,164.8417,165.0598,244352.0
2025-03-03 13:30:00,166.45,166.52,166.08,166.2,224096.0,165.0499,165.1193,164.683,164.802,224096.0
2025-03-03 14:00:00,166.21,166.41,165.95,166.17,298472.0,164.8119,165.0102,164.5541,164.7723,298472.0
2025-03-03 14:30:00,166.19,166.53,166.18,166.33,379150.0,164.7921,165.1292,164.7822,164.9309,379150.0
2025-03-03 15:00:00,166.33,166.98,166.3,166.61,431139.0,164.9309,165.5754,164.9012,165.2086,431139.0
2025-03-03 15:30:00,166.62,167.33,166.35,167.27,1101194.0,165.2185,165.9225,164.9507,165.863,1101194.0
2025-03-04 09:30:00,168.08,169.99,167.88,169.15,1500696.0,166.6662,168.5601,166.4679,167.7272,1500696.0
2025-03-04 10:00:00,169.14,169.79,168.74,169.74,668299.0,167.7173,168.3618,167.3206,168.3122,668299.0
2025-03-04 10:30:00,169.78,169.87,167.92,168.04,708004.0,168.3519,168.4411,166.5075,166.6265,708004.0
2025-03-04 11:00:00,168.04,168.46,167.88,168.38,309904.0,166.6265,167.043,166.4679,166.9637,309904.0
2025-03-04 11:30:00,168.43,168.45,167.45,167.8,293766.0,167.0132,167.0331,166.0415,166.3885,293766.0
2025-03-04 12:00:00,167.8,167.95,166.76,166.97,321318.0,166.3885,166.5373,165.3573,165.5655,321318.0
2025-03-04 12:30:00,166.97,167.28,166.13,166.28,310458.0,165.5655,165.8729,164.7326,164.8813,310458.0
2025-03-04 13:00:00,166.25,166.46,166.05,166.41,223769.0,164.8516,165.0598,164.6533,165.0102,223769.0
2025-03-04 13:30:00,166.44,166.64,166.3,166.44,196599.0,165.04,165.2383,164.9012,165.04,196599.0
2025-03-04 14:00:00,166.44,166.63,165.74,165.89,366594.0,165.04,165.2284,164.3459,164.4946,366594.0
2025-03-04 14:30:00,165.88,166.67,165.84,166.55,367962.0,164.4847,165.2681,164.445,165.1491,367962.0
2025-03-04 15:00:00,166.54,166.61,165.83,166.13,402180.0,165.1391,165.2086,164.4351,164.7326,402180.0
2025-03-04 15:30:00,166.13,166.36,165.32,165.46,1179422.0,164.7326,164.9607,163.9294,164.0682,1179422.0
2025-03-05 09:30:00,164.51,166.47,164.17,165.29,506421.0,163.1262,165.0697,162.7891,163.8997,506421.0
2025-03-05 10:00:00,165.37,165.64,164.06,164.14,581323.0,163.979,164.2467,162.68,162.7593,581323.0
2025-03-05 10:30:00,164.13,164.34,163.6,163.83,437764.0,162.7494,162.9577,162.2239,162.4519,437764.0
2025-03-05 11:00:00,163.84,164.67,163.53,164.66,451941.0,162.4619,163.2849,162.1545,163.275,451941.0
2025-03-05 11:30:00,164.64,165.1,164.51,165.0,277269.0,163.2551,163.7113,163.1262,163.6121,277269.0
2025-03-05 12:00:00,165.0,165.45,164.94,165.41,183050.0,163.6121,164.0583,163.5526,164.0187,183050.0
2025-03-05 12:30:00,165.39,165.56,164.9,165.13,188502.0,163.9988,164.1674,163.5129,163.741,188502.0
2025-03-05 13:00:00,165.12,165.26,164.58,164.83,198745.0,163.7311,163.8699,163.1956,163.4435,198745.0
2025-03-05 13:30:00,164.83,165.19,164.66,165.19,165127.0,163.4435,163.8005,163.275,163.8005,165127.0
2025-03-05 14:00:00,165.21,165.38,165.03,165.25,195386.0,163.8203,163.9889,163.6418,163.86,195386.0
2025-03-05 14:30:00,165.28,165.42,164.95,164.97,194054.0,163.8897,164.0286,163.5625,163.5824,194054.0
2025-03-05 15:00:00,164.98,165.38,164.98,165.12,210802.0,163.5923,163.9889,163.5923,163.7311,210802.0
2025-03-05 15:30:00,165.14,165.35,164.77,165.1,691457.0,163.7509,163.9592,163.384,163.7113,691457.0
2025-03-06 09:30:00,165.0,165.7,163.8,164.14,587667.0,163.6121,164.3062,162.4222,162.7593,587667.0
2025-03-06 10:00:00,164.17,164.41,163.51,163.77,420622.0,162.7891,163.0271,162.1346,162.3924,420622.0
2025-03-06 10:30:00,163.81,164.4,163.74,164.36,324020.0,162.4321,163.0171,162.3627,162.9775,324020.0
2025-03-06 11:00:00,164.38,165.03,164.31,164.72,406066.0,162.9973,163.6418,162.9279,163.3345,406066.0
2025-03-06 11:30:00,164.72,164.96,164.03,164.27,206606.0,163.3345,163.5724,162.6503,162.8882,206606.0
2025-03-06 12:00:00,164.25,164.82,164.19,164.6,240351.0,162.8684,163.4336,162.8089,163.2155,240351.0
2025-03-06 12:30:00,164.59,164.9,164.44,164.78,203102.0,163.2055,163.5129,163.0568,163.394,203102.0
2025-03-06 13:00:00,164.75,165.09,164.56,164.7,183335.0,163.3642,163.7013,163.1758,163.3146,183335.0
2025-03-06 13:30:00,164.7,165.01,164.6,164.84,160825.0,163.3146,163.622,163.2155,163.4534,160825.0
2025-03-06 14:00:00,164.84,165.23,164.75,165.11,268464.0,163.4534,163.8402,163.3642,163.7212,268464.0
2025-03-06 14:30:00,165.09,165.46,164.92,165.09,311130.0,163.7013,164.0682,163.5328,163.7013,311130.0
2025-03-06 15:00:00,165.09,165.86,165.04,165.85,402982.0,163.7013,164.4649,163.6518,164.4549,402982.0
2025-03-06 15:30:00,165.87,165.87,165.43,165.82,860807.0,164.4748,164.4748,164.0385,164.4252,860807.0
2025-03-07 09:30:00,165.13,167.04,164.7,166.22,484083.0,163.741,165.6349,163.3146,164.8218,484083.0
2025-03-07 10:00:00,166.23,167.57,166.07,167.44,305202.0,164.8318,166.1605,164.6731,166.0316,305202.0
2025-03-07 10:30:00,167.46,167.75,167.1,167.34,326780.0,166.0514,166.339,165.6944,165.9324,326780.0
2025-03-07 11:00:00,167.37,167.78,167.21,167.7,258694.0,165.9622,166.3687,165.8035,166.2894,258694.0
2025-03-07 11:30:00,167.65,168.27,167.6,168.27,363029.0,166.2398,166.8546,166.1902,166.8546,363029.0
2025-03-07 12:00:00,168.29,168.46,167.72,167.86,311507.0,166.8744,167.043,166.3092,166.448,311507.0
2025-03-07 12:30:00,167.88,168.25,167.67,168.0,230229.0,166.4679,166.8348,166.2596,166.5869,230229.0
2025-03-07 13:00:00,168.02,168.03,167.66,167.74,189807.0,166.6067,166.6166,166.2497,166.3291,189807.0
2025-03-07 13:30:00,167.73,167.73,167.24,167.25,272486.0,166.3191,166.3191,165.8333,165.8432,272486.0
2025-03-07 14:00:00,167.25,167.67,167.15,167.24,411566.0,165.8432,166.2596,165.744,165.8333,411566.0
2025-03-07 14:30:00,167.24,167.49,166.92,167.18,437274.0,165.8333,166.0812,165.5159,165.7738,437274.0
2025-03-07 15:00:00,167.18,167.49,166.94,167.21,362098.0,165.7738,166.0812,165.5358,165.8035,362098.0
2025-03-07 15:30:00,167.22,167.26,166.62,166.68,916974.0,165.8134,165.8531,165.2185,165.278,916974.0
2025-03-10 09:30:00,167.48,169.9,167.05,168.53,1508153.0,166.0712,168.4709,165.6449,167.1124,1508153.0
2025-03-10 10:00:00,168.5,169.24,168.14,168.59,771393.0,167.0827,167.8164,166.7257,167.1719,771393.0
2025-03-10 10:30:00,168.55,169.5,168.25,169.25,616507.0,167.1322,168.0742,166.8348,167.8264,616507.0
2025-03-10 11:00:00,169.24,169.45,168.71,168.92,629411.0,167.8164,168.0247,167.2909,167.4991,629411.0
2025-03-10 11:30:00,168.91,169.17,168.34,169.15,553015.0,167.4892,167.747,166.924,167.7272,553015.0
2025-03-10 12:00:00,169.16,169.34,168.5,168.79,368776.0,167.7371,167.9156,167.0827,167.3702,368776.0
2025-03-10 12:30:00,168.79,169.44,168.75,169.03,428690.0,167.3702,168.0148,167.3306,167.6082,428690.0
2025-03-10 13:00:00,169.06,169.37,168.72,168.91,608228.0,167.6379,167.9453,167.3008,167.4892,608228.0
2025-03-10 13:30:00,168.91,169.14,168.7,168.89,874985.0,167.4892,167.7173,167.281,167.4694,874985.0
2025-03-10 14:00:00,168.89,169.32,168.72,168.81,829642.0,167.4694,167.8958,167.3008,167.3901,829642.0
2025-03-10 14:30:00,168.81,168.81,167.81,168.14,646799.0,167.3901,167.3901,166.3985,166.7257,646799.0
2025-03-10 15:00:00,168.13,168.24,167.41,167.54,1028910.0,166.7158,166.8248,166.0018,166.1307,1028910.0
2025-03-10 15:30:00,167.56,168.23,167.17,167.71,1544971.0,166.1506,166.8149,165.7638,166.2993,1544971.0
2025-03-11 09:30:00,167.2,167.3,165.5,165.57,721105.0,165.7936,165.8928,164.1079,164.1773,721105.0
2025-03-11 10:00:00,165.62,166.59,165.06,166.59,479645.0,164.2269,165.1887,163.6716,165.1887,479645.0
2025-03-11 10:30:00,166.55,166.71,165.54,165.74,275547.0,165.1491,165.3077,164.1476,164.3459,275547.0
2025-03-11 11:00:00,165.72,165.97,165.33,165.44,331602.0,164.326,164.5739,163.9393,164.0484,331602.0
2025-03-11 11:30:00,165.42,165.99,165.41,165.63,241314.0,164.0286,164.5938,164.0187,164.2368,241314.0
2025-03-11 12:00:00,165.63,165.66,165.06,165.47,256771.0,164.2368,164.2665,163.6716,164.0781,256771.0
2025-03-11 12:30:00,165.47,165.62,165.07,165.25,251180.0,164.0781,164.2269,163.6815,163.86,251180.0
2025-03-11 13:00:00,165.25,165.65,165.05,165.62,205148.0,163.86,164.2566,163.6617,164.2269,205148.0
2025-03-11 13:30:00,165.62,165.71,165.33,165.53,310199.0,164.2269,164.3161,163.9393,164.1376,310199.0
2025-03-11 14:00:00,165.54,165.73,165.41,165.62,206225.0,164.1476,164.336,164.0187,164.2269,206225.0
2025-03-11 14:30:00,165.61,166.09,165.43,165.99,417159.0,164.217,164.6929,164.0385,164.5938,417159.0
2025-03-11 15:00:00,166.02,166.49,165.87,166.07,370477.0,164.6235,165.0896,164.4748,164.6731,370477.0
2025-03-11 15:30:00,166.06,166.4,165.64,165.83,935550.0,164.6632,165.0003,164.2467,164.4351,935550.0
2025-03-12 09:30:00,163.73,164.21,162.79,163.21,619835.0,162.3528,162.8287,161.4207,161.8372,619835.0
2025-03-12 10:00:00,163.21,163.84,162.75,163.13,405468.0,161.8372,162.4619,161.381,161.7578,405468.0
2025-03-12 10:30:00,163.12,163.25,162.23,162.53,473032.0,161.7479,161.8768,160.8654,161.1629,473032.0
2025-03-12 11:00:00,162.51,163.29,162.41,162.8,270877.0,161.143,161.9165,161.0439,161.4306,270877.0
2025-03-12 11:30:00,162.83,163.15,162.55,163.02,242768.0,161.4604,161.7777,161.1827,161.6488,242768.0
2025-03-12 12:00:00,163.02,163.24,162.84,163.04,240743.0,161.6488,161.8669,161.4703,161.6686,240743.0
2025-03-12 12:30:00,163.06,163.25,162.65,162.75,207466.0,161.6884,161.8768,161.2819,161.381,207466.0
2025-03-12 13:00:00,162.75,163.05,162.63,162.97,144703.0,161.381,161.6785,161.262,161.5992,144703.0
2025-03-12 13:30:00,162.94,163.1,162.85,162.89,145629.0,161.5694,161.7281,161.4802,161.5198,145629.0
2025-03-12 14:00:00,162.9,163.16,162.77,162.92,199664.0,161.5298,161.7876,161.4009,161.5496,199664.0
2025-03-12 14:30:00,162.95,163.19,162.91,163.11,160559.0,161.5793,161.8173,161.5397,161.738,160559.0
2025-03-12 15:00:00,163.11,163.2,162.55,162.71,237473.0,161.738,161.8272,161.1827,161.3414,237473.0
2025-03-12 15:30:00,162.69,163.44,162.65,162.84,843773.0,161.3215,162.0652,161.2819,161.4703,843773.0
2025-03-13 09:30:00,163.43,164.54,162.72,164.22,327735.0,162.0553,163.156,161.3513,162.8387,327735.0
2025-03-13 10:00:00,164.26,164.44,163.35,163.49,214705.0,162.8783,163.0568,161.976,162.1148,214705.0
2025-03-13 10:30:00,163.49,164.0,163.25,163.39,172174.0,162.1148,162.6205,161.8768,162.0156,172174.0
2025-03-13 11:00:00,163.4,163.4,163.09,163.27,182665.0,162.0256,162.0256,161.7182,161.8967,182665.0
2025-03-13 11:30:00,163.27,163.29,162.85,163.18,162783.0,161.8967,161.9165,161.4802,161.8074,162783.0
2025-03-13 12:00:00,163.21,163.56,162.84,162.84,123824.0,161.8372,162.1842,161.4703,161.4703,123824.0
2025-03-13 12:30:00,162.84,163.22,162.8,163.22,158184.0,161.4703,161.8471,161.4306,161.8471,158184.0
2025-03-13 13:00:00,163.24,163.47,163.11,163.16,148015.0,161.8669,162.095,161.738,161.7876,148015.0
2025-03-13 13:30:00,163.16,163.17,162.88,162.92,157590.0,161.7876,161.7975,161.5099,161.5496,157590.0
2025-03-13 14:00:00,162.9,163.23,162.84,163.03,157541.0,161.5298,161.857,161.4703,161.6587,157541.0
2025-03-13 14:30:00,163.05,163.25,162.85,163.01,151433.0,161.6785,161.8768,161.4802,161.6388,151433.0
2025-03-13 15:00:00,163.0,163.13,162.8,162.8,174252.0,161.6289,161.7578,161.4306,161.4306,174252.0
2025-03-13 15:30:00,162.8,163.33,162.66,163.02,558068.0,161.4306,161.9561,161.2918,161.6488,558068.0
2025-03-14 09:30:00,162.12,162.75,161.1,162.68,533689.0,160.7563,161.381,159.7449,161.3116,533689.0
2025-03-14 10:00:00,162.71,162.84,161.93,162.2,290999.0,161.3414,161.4703,160.5679,160.8357,290999.0
2025-03-14 10:30:00,162.2,162.3,161.71,162.02,237542.0,160.8357,160.9348,160.3498,160.6572,237542.0
2025-03-14 11:00:00,161.99,162.14,161.59,162.08,174372.0,160.6274,160.7762,160.2308,160.7167,174372.0
2025-03-14 11:30:00,162.07,162.54,161.86,162.52,141083.0,160.7067,161.1728,160.4985,161.153,141083.0
2025-03-14 12:00:00,162.54,162.63,162.11,162.27,173399.0,161.1728,161.262,160.7464,160.9051,173399.0
2025-03-14 12:30:00,162.31,162.74,162.26,162.62,180550.0,160.9447,161.3711,160.8951,161.2521,180550.0
2025-03-14 13:00:00,162.62,162.91,162.62,162.65,128625.0,161.2521,161.5397,161.2521,161.2819,128625.0
2025-03-14 13:30:00,162.65,162.86,162.54,162.59,136911.0,161.2819,161.4901,161.1728,161.2224,136911.0
2025-03-14 14:00:00,162.59,162.92,162.51,162.64,120989.0,161.2224,161.5496,161.143,161.272,120989.0
2025-03-14 14:30:00,162.65,162.87,162.65,162.74,141769.0,161.2819,161.5,161.2819,161.3711,141769.0
2025-03-14 15:00:00,162.74,162.98,162.58,162.59,249205.0,161.3711,161.6091,161.2125,161.2224,249205.0
2025-03-14 15:30:00,162.62,163.15,162.49,162.78,682290.0,161.2521,161.7777,161.1232,161.4108,682290.0
2025-03-17 09:30:00,162.41,163.09,161.73,163.04,427281.0,161.0439,161.7182,160.3696,161.6686,427281.0
2025-03-17 10:00:00,163.01,163.5,162.8,163.23,218341.0,161.6388,162.1247,161.4306,161.857,218341.0
2025-03-17 10:30:00,163.22,163.29,162.92,163.04,234834.0,161.8471,161.9165,161.5496,161.6686,234834.0
2025-03-17 11:00:00,163.08,163.24,162.65,162.71,168036.0,161.7082,161.8669,161.2819,161.3414,168036.0
2025-03-17 11:30:00,162.69,162.87,162.48,162.74,138373.0,161.3215,161.5,161.1133,161.3711,138373.0
2025-03-17 12:00:00,162.75,163.17,162.65,163.07,163427.0,161.381,161.7975,161.2819,161.6983,163427.0
2025-03-17 12:30:00,163.07,163.33,162.88,163.21,153950.0,161.6983,161.9561,161.5099,161.8372,153950.0
2025-03-17 13:00:00,163.19,163.3,162.99,163.03,208018.0,161.8173,161.9264,161.619,161.6587,208018.0
2025-03-17 13:30:00,163.01,163.43,162.95,163.29,167312.0,161.6388,162.0553,161.5793,161.9165,167312.0
2025-03-17 14:00:00,163.29,163.5,163.11,163.11,152712.0,161.9165,162.1247,161.738,161.738,152712.0
2025-03-17 14:30:00,163.11,163.31,163.02,163.13,155721.0,161.738,161.9363,161.6488,161.7578,155721.0
2025-03-17 15:00:00,163.12,163.16,162.7,162.9,224071.0,161.7479,161.7876,161.3314,161.5298,224071.0
2025-03-17 15:30:00,162.9,163.08,162.72,162.87,590180.0,161.5298,161.7082,161.3513,161.5,590180.0
2025-03-18 09:30:00,163.44,163.93,162.96,163.67,512113.0,162.0652,162.5511,161.5893,162.2933,512113.0
2025-03-18 10:00:00,163.66,164.58,163.66,164.36,397990.0,162.2834,163.1956,162.2834,162.9775,397990.0
2025-03-18 10:30:00,164.37,164.86,164.3,164.56,298579.0,162.9874,163.4733,162.918,163.1758,298579.0
2025-03-18 11:00:00,164.58,164.65,164.02,164.16,281635.0,163.1956,163.265,162.6403,162.7792,281635.0
2025-03-18 11:30:00,164.16,164.32,163.93,164.0,218615.0,162.7792,162.9378,162.5511,162.6205,218615.0
2025-03-18 12:00:00,163.99,164.1,163.86,164.0,138402.0,162.6106,162.7197,162.4817,162.6205,138402.0
2025-03-18 12:30:00,163.99,164.0,163.48,163.49,155799.0,162.6106,162.6205,162.1049,162.1148,155799.0
2025-03-18 13:00:00,163.49,163.76,163.44,163.69,167089.0,162.1148,162.3825,162.0652,162.3131,167089.0
2025-03-18 13:30:00,163.7,163.91,163.69,163.77,138100.0,162.323,162.5313,162.3131,162.3924,138100.0
2025-03-18 14:00:00,163.78,164.12,163.77,164.01,166632.0,162.4024,162.7395,162.3924,162.6304,166632.0
2025-03-18 14:30:00,164.01,164.38,163.91,163.93,240536.0,162.6304,162.9973,162.5313,162.5511,240536.0
2025-03-18 15:00:00,163.92,164.22,163.7,164.16,185271.0,162.5412,162.8387,162.323,162.7792,185271.0
2025-03-18 15:30:00,164.17,164.54,164.09,164.35,526573.0,162.7891,163.156,162.7098,162.9676,526573.0
2025-03-19 09:30:00,163.97,164.36,163.41,163.83,293695.0,162.5908,162.9775,162.0355,162.4519,293695.0
2025-03-19 10:00:00,163.81,163.83,163.09,163.3,195066.0,162.4321,162.4519,161.7182,161.9264,195066.0
2025-03-19 10:30:00,163.31,163.48,163.01,163.05,98062.0,161.9363,162.1049,161.6388,161.6785,98062.0
2025-03-19 11:00:00,163.05,163.23,162.66,162.93,101552.0,161.6785,161.857,161.2918,161.5595,101552.0
2025-03-19 11:30:00,162.94,163.19,162.83,163.15,197357.0,161.5694,161.8173,161.4604,161.7777,197357.0
2025-03-19 12:00:00,163.16,163.24,162.97,163.09,81118.0,161.7876,161.8669,161.5992,161.7182,81118.0
2025-03-19 12:30:00,163.09,163.12,162.84,162.87,95769.0,161.7182,161.7479,161.4703,161.5,95769.0
2025-03-19 13:00:00,162.84,162.9,162.53,162.55,95509.0,161.4703,161.5298,161.1629,161.1827,95509.0
2025-03-19 13:30:00,162.55,162.59,162.31,162.41,81461.0,161.1827,161.2224,160.9447,161.0439,81461.0
2025-03-19 14:00:00,162.42,162.66,162.24,162.31,198989.0,161.0538,161.2918,160.8753,160.9447,198989.0
2025-03-19 14:30:00,162.3,163.0,162.21,162.75,269003.0,160.9348,161.6289,160.8456,161.381,269003.0
2025-03-19 15:00:00,162.75,163.2,162.7,163.2,230907.0,161.381,161.8272,161.3314,161.8272,230907.0
2025-03-19 15:30:00,163.22,163.34,162.83,163.0,558663.0,161.8471,161.9661,161.4604,161.6289,558663.0
2025-03-20 09:30:00,163.0,163.11,162.25,162.75,366298.0,161.6289,161.738,160.8852,161.381,366298.0
2025-03-20 10:00:00,162.77,163.2,162.58,163.04,287205.0,161.4009,161.8272,161.2125,161.6686,287205.0
2025-03-20 10:30:00,163.05,163.16,162.56,162.61,215208.0,161.6785,161.7876,161.1926,161.2422,215208.0
2025-03-20 11:00:00,162.62,162.66,161.93,161.98,242159.0,161.2521,161.2918,160.5679,160.6175,242159.0
2025-03-20 11:30:00,162.01,162.71,161.92,162.66,140073.0,160.6473,161.3414,160.558,161.2918,140073.0
2025-03-20 12:00:00,162.66,162.82,162.57,162.72,198428.0,161.2918,161.4504,161.2025,161.3513,198428.0
2025-03-20 12:30:00,162.73,163.02,162.7,162.88,165654.0,161.3612,161.6488,161.3314,161.5099,165654.0
2025-03-20 13:00:00,162.87,162.97,162.58,162.71,141222.0,161.5,161.5992,161.2125,161.3414,141222.0
2025-03-20 13:30:00,162.71,162.97,162.49,162.51,143480.0,161.3414,161.5992,161.1232,161.143,143480.0
2025-03-20 14:00:00,162.52,162.7,162.42,162.62,164034.0,161.153,161.3314,161.0538,161.2521,164034.0
2025-03-20 14:30:00,162.62,162.69,162.39,162.64,209975.0,161.2521,161.3215,161.0241,161.272,209975.0
2025-03-20 15:00:00,162.63,162.97,162.46,162.8,263125.0,161.262,161.5992,161.0935,161.4306,263125.0
2025-03-20 15:30:00,162.8,163.1,162.68,163.02,613170.0,161.4306,161.7281,161.3116,161.6488,613170.0
2025-03-21 09:30:00,163.0,164.13,162.48,163.72,1989015.0,161.6289,162.7494,161.1133,162.3429,1989015.0
2025-03-21 10:00:00,163.73,163.9,162.71,162.89,226143.0,162.3528,162.5214,161.3414,161.5198,226143.0
2025-03-21 10:30:00,162.87,163.56,162.78,163.47,218304.0,161.5,162.1842,161.4108,162.095,218304.0
2025-03-21 11:00:00,163.47,163.88,163.38,163.63,231132.0,162.095,162.5015,162.0057,162.2536,231132.0
2025-03-21 11:30:00,163.64,163.64,163.28,163.4,153160.0,162.2635,162.2635,161.9066,162.0256,153160.0
2025-03-21 12:00:00,163.38,163.5,163.22,163.38,110316.0,162.0057,162.1247,161.8471,162.0057,110316.0
2025-03-21 12:30:00,163.36,163.52,163.22,163.43,124943.0,161.9859,162.1445,161.8471,162.0553,124943.0
2025-03-21 13:00:00,163.43,163.64,163.2,163.22,140899.0,162.0553,162.2635,161.8272,161.8471,140899.0
2025-03-21 13:30:00,163.2,163.55,163.07,163.3,105654.0,161.8272,162.1743,161.6983,161.9264,105654.0
2025-03-21 14:00:00,163.31,163.34,162.85,162.88,182633.0,161.9363,161.9661,161.4802,161.5099,182633.0
2025-03-21 14:30:00,162.91,163.06,162.85,162.93,233439.0,161.5397,161.6884,161.4802,161.5595,233439.0
2025-03-21 15:00:00,162.93,163.11,162.91,163.0,275357.0,161.5595,161.738,161.5397,161.6289,275357.0
2025-03-21 15:30:00,163.0,163.66,162.68,163.51,877550.0,161.6289,162.2834,161.3116,162.1346,877550.0
2025-03-24 09:30:00,162.84,164.33,162.5,164.29,464149.0,161.4703,162.9477,161.1331,162.9081,464149.0
2025-03-24 10:00:00,164.28,164.39,163.75,163.76,227485.0,162.8982,163.0072,162.3726,162.3825,227485.0
2025-03-24 10:30:00,163.75,163.84,163.37,163.71,191591.0,162.3726,162.4619,161.9958,162.333,191591.0
2025-03-24 11:00:00,163.74,163.8,163.34,163.49,259338.0,162.3627,162.4222,161.9661,162.1148,259338.0
2025-03-24 11:30:00,163.47,164.07,163.47,164.03,339486.0,162.095,162.6899,162.095,162.6503,339486.0
2025-03-24 12:00:00,164.04,164.06,163.58,163.58,181184.0,162.6602,162.68,162.204,162.204,181184.0
2025-03-24 12:30:00,163.6,163.63,163.26,163.35,245759.0,162.2239,162.2536,161.8867,161.976,245759.0
2025-03-24 13:00:00,163.37,163.39,163.06,163.18,208828.0,161.9958,162.0156,161.6884,161.8074,208828.0
2025-03-24 13:30:00,163.18,163.47,163.18,163.41,139001.0,161.8074,162.095,161.8074,162.0355,139001.0
2025-03-24 14:00:00,163.4,163.43,162.8,162.88,165658.0,162.0256,162.0553,161.4306,161.5099,165658.0
2025-03-24 14:30:00,162.88,163.21,162.78,163.08,202453.0,161.5099,161.8372,161.4108,161.7082,202453.0
2025-03-24 15:00:00,163.09,163.35,162.86,163.31,186077.0,161.7182,161.976,161.4901,161.9363,186077.0
2025-03-24 15:30:00,163.33,163.55,163.15,163.23,557863.0,161.9561,162.1743,161.7777,161.857,557863.0
2025-03-25 09:30:00,163.52,163.75,162.85,163.45,352111.0,162.1445,162.3726,161.4802,162.0751,352111.0
2025-03-25 10:00:00,163.48,164.16,163.44,164.0,180024.0,162.1049,162.7792,162.0652,162.6205,180024.0
2025-03-25 10:30:00,164.0,164.19,163.35,163.87,221394.0,162.6205,162.8089,161.976,162.4916,221394.0
2025-03-25 11:00:00,163.86,164.08,163.29,163.35,160665.0,162.4817,162.6998,161.9165,161.976,160665.0
2025-03-25 11:30:00,163.35,163.36,162.81,162.81,104344.0,161.976,161.9859,161.4405,161.4405,104344.0
2025-03-25 12:00:00,162.81,162.86,162.32,162.55,145600.0,161.4405,161.4901,160.9546,161.1827,145600.0
2025-03-25 12:30:00,162.54,162.58,161.88,161.97,243421.0,161.1728,161.2125,160.5183,160.6076,243421.0
2025-03-25 13:00:00,161.97,162.03,161.51,161.74,179764.0,160.6076,160.6671,160.1515,160.3795,179764.0
2025-03-25 13:30:00,161.73,161.78,161.45,161.53,136754.0,160.3696,160.4192,160.092,160.1713,136754.0
2025-03-25 14:00:00,161.54,161.66,161.33,161.46,211033.0,160.1812,160.3002,159.973,160.1019,211033.0
2025-03-25 14:30:00,161.47,161.58,161.01,161.12,145862.0,160.1118,160.2209,159.6557,159.7647,145862.0
2025-03-25 15:00:00,161.11,161.23,160.72,160.8,240115.0,159.7548,159.8738,159.3681,159.4474,240115.0
2025-03-25 15:30:00,160.82,161.29,160.55,161.03,782644.0,159.4673,159.9333,159.1995,159.6755,782644.0
2025-03-26 09:30:00,161.21,161.91,160.64,161.91,406490.0,159.854,160.5481,159.2888,160.5481,406490.0
2025-03-26 10:00:00,161.89,162.32,161.45,162.14,350944.0,160.5283,160.9546,160.092,160.7762,350944.0
2025-03-26 10:30:00,162.11,162.49,162.07,162.37,161774.0,160.7464,161.1232,160.7067,161.0042,161774.0
2025-03-26 11:00:00,162.37,162.48,161.41,161.43,183116.0,161.0042,161.1133,160.0523,160.0721,183116.0
2025-03-26 11:30:00,161.4,161.54,161.14,161.5,236925.0,160.0424,160.1812,159.7846,160.1415,236925.0
2025-03-26 12:00:00,161.5,162.05,161.47,161.83,156183.0,160.1415,160.6869,160.1118,160.4688,156183.0
2025-03-26 12:30:00,161.82,161.88,161.63,161.8,125580.0,160.4588,160.5183,160.2704,160.439,125580.0
2025-03-26 13:00:00,161.79,162.14,161.77,161.89,106296.0,160.4291,160.7762,160.4093,160.5283,106296.0
2025-03-26 13:30:00,161.87,161.96,161.56,161.72,195162.0,160.5084,160.5977,160.201,160.3597,195162.0
2025-03-26 14:00:00,161.72,162.13,161.7,162.06,119325.0,160.3597,160.7662,160.3399,160.6968,119325.0
2025-03-26 14:30:00,162.06,162.16,161.84,161.9,172560.0,160.6968,160.796,160.4787,160.5382,172560.0
2025-03-26 15:00:00,161.9,161.93,161.55,161.75,202290.0,160.5382,160.5679,160.1911,160.3894,202290.0
2025-03-26 15:30:00,161.77,162.03,161.61,161.73,612420.0,160.4093,160.6671,160.2506,160.3696,612420.0
2025-03-27 09:30:00,162.35,163.69,161.32,163.41,507265.0,160.9844,162.3131,159.9631,162.0355,507265.0
2025-03-27 10:00:00,163.45,163.66,163.06,163.2,268214.0,162.0751,162.2834,161.6884,161.8272,268214.0
2025-03-27 10:30:00,163.17,163.64,163.1,163.49,227992.0,161.7975,162.2635,161.7281,162.1148,227992.0
2025-03-27 11:00:00,163.49,163.93,163.43,163.81,161787.0,162.1148,162.5511,162.0553,162.4321,161787.0
2025-03-27 11:30:00,163.81,164.07,163.76,164.03,298742.0,162.4321,162.6899,162.3825,162.6503,298742.0
2025-03-27 12:00:00,164.03,164.04,163.44,163.49,125385.0,162.6503,162.6602,162.0652,162.1148,125385.0
2025-03-27 12:30:00,163.47,163.51,163.13,163.23,89507.0,162.095,162.1346,161.7578,161.857,89507.0
2025-03-27 13:00:00,163.19,163.36,162.94,162.96,75734.0,161.8173,161.9859,161.5694,161.5893,75734.0
2025-03-27 13:30:00,162.97,163.1,162.79,162.85,85855.0,161.5992,161.7281,161.4207,161.4802,85855.0
2025-03-27 14:00:00,162.84,163.26,162.84,163.17,114199.0,161.4703,161.8867,161.4703,161.7975,114199.0
2025-03-27 14:30:00,163.17,163.41,163.09,163.11,159910.0,161.7975,162.0355,161.7182,161.738,159910.0
2025-03-27 15:00:00,163.13,163.52,163.04,163.51,122882.0,161.7578,162.1445,161.6686,162.1346,122882.0
2025-03-27 15:30:00,163.51,163.67,163.07,163.12,425202.0,162.1346,162.2933,161.6983,161.7479,425202.0
2025-03-28 09:30:00,163.59,163.78,162.91,163.29,239442.0,162.214,162.4024,161.5397,161.9165,239442.0
2025-03-28 10:00:00,163.26,164.12,163.2,164.06,195056.0,161.8867,162.7395,161.8272,162.68,195056.0
2025-03-28 10:30:00,164.05,164.15,163.7,164.07,247631.0,162.6701,162.7692,162.323,162.6899,247631.0
2025-03-28 11:00:00,164.1,164.5,164.06,164.27,325239.0,162.7197,163.1163,162.68,162.8882,325239.0
2025-03-28 11:30:00,164.3,164.31,164.07,164.27,105858.0,162.918,162.9279,162.6899,162.8882,105858.0
2025-03-28 12:00:00,164.27,164.29,164.02,164.06,129980.0,162.8882,162.9081,162.6403,162.68,129980.0
2025-03-28 12:30:00,164.08,164.09,163.83,164.03,112084.0,162.6998,162.7098,162.4519,162.6503,112084.0
2025-03-28 13:00:00,164.02,164.34,163.99,164.28,166203.0,162.6403,162.9577,162.6106,162.8982,166203.0
2025-03-28 13:30:00,164.31,164.52,164.29,164.42,182990.0,162.9279,163.1361,162.9081,163.037,182990.0
2025-03-28 14:00:00,164.43,164.5,163.64,163.67,150443.0,163.0469,163.1163,162.2635,162.2933,150443.0
2025-03-28 14:30:00,163.68,164.0,163.63,163.92,157988.0,162.3032,162.6205,162.2536,162.5412,157988.0
2025-03-28 15:00:00,163.93,163.99,163.81,163.84,160927.0,162.5511,162.6106,162.4321,162.4619,160927.0
2025-03-28 15:30:00,163.84,164.17,163.56,163.69,697058.0,162.4619,162.7891,162.1842,162.3131,697058.0
2025-03-31 09:30:00,164.29,166.39,164.23,165.82,742493.0,162.9081,164.9904,162.8486,164.4252,742493.0
2025-03-31 10:00:00,165.81,166.13,164.96,166.09,416881.0,164.4153,164.7326,163.5724,164.6929,416881.0
2025-03-31 10:30:00,166.06,166.39,165.84,166.07,313855.0,164.6632,164.9904,164.445,164.6731,313855.0
2025-03-31 11:00:00,166.08,166.34,165.91,166.0,239731.0,164.683,164.9408,164.5144,164.6037,239731.0
2025-03-31 11:30:00,166.01,166.18,165.78,165.88,238468.0,164.6136,164.7822,164.3855,164.4847,238468.0
2025-03-31 12:00:00,165.92,166.12,165.6,165.6,196856.0,164.5244,164.7227,164.2071,164.2071,196856.0
2025-03-31 12:30:00,165.62,165.81,165.45,165.67,235450.0,164.2269,164.4153,164.0583,164.2765,235450.0
2025-03-31 13:00:00,165.64,165.69,165.34,165.51,171774.0,164.2467,164.2963,163.9492,164.1178,171774.0
2025-03-31 13:30:00,165.52,165.53,165.27,165.39,165262.0,164.1277,164.1376,163.8798,163.9988,165262.0
2025-03-31 14:00:00,165.41,165.81,165.4,165.8,249892.0,164.0187,164.4153,164.0087,164.4054,249892.0
2025-03-31 14:30:00,165.8,165.9,165.56,165.67,183534.0,164.4054,164.5045,164.1674,164.2765,183534.0
2025-03-31 15:00:00,165.67,166.17,165.65,165.94,664765.0,164.2765,164.7723,164.2566,164.5442,664765.0
2025-03-31 15:30:00,165.95,166.63,165.47,165.89,1305876.0,164.5541,165.2284,164.0781,164.4946,1305876.0
2025-04-01 09:30:00,160.73,161.81,156.8,157.34,2745097.0,159.378,160.4489,155.4811,156.0165,2745097.0
2025-04-01 10:00:00,157.38,158.28,156.55,157.99,924003.0,156.0562,156.9486,155.2332,156.6611,924003.0
2025-04-01 10:30:00,157.98,158.34,157.64,158.14,622485.0,156.6511,157.0081,156.314,156.8098,622485.0
2025-04-01 11:00:00,158.14,158.26,157.36,157.72,428108.0,156.8098,156.9288,156.0364,156.3933,428108.0
2025-04-01 11:30:00,157.72,157.85,157.1,157.25,408134.0,156.3933,156.5222,155.7786,155.9273,408134.0
2025-04-01 12:00:00,157.24,157.4,156.8,156.81,345733.0,155.9174,156.076,155.4811,155.491,345733.0
2025-04-01 12:30:00,156.81,156.88,156.35,156.6,523471.0,155.491,155.5604,155.0349,155.2828,523471.0
2025-04-01 13:00:00,156.58,156.7,155.43,155.77,573682.0,155.2629,155.3819,154.1226,154.4597,573682.0
2025-04-01 13:30:00,155.77,155.97,155.54,155.71,403769.0,154.4597,154.6581,154.2317,154.4002,403769.0
2025-04-01 14:00:00,155.71,155.73,155.1,155.14,443754.0,154.4002,154.4201,153.7954,153.835,443754.0
2025-04-01 14:30:00,155.13,155.15,154.36,154.54,778844.0,153.8251,153.845,153.0616,153.2401,778844.0
2025-04-01 15:00:00,154.56,154.61,154.05,154.31,963907.0,153.2599,153.3095,152.7542,153.012,963907.0
2025-04-01 15:30:00,154.31,154.41,153.13,153.24,2443564.0,153.012,153.1112,151.8419,151.951,2443564.0
2025-04-02 09:30:00,154.02,155.16,153.45,154.45,1055685.0,152.7245,153.8549,152.1593,153.1508,1055685.0
2025-04-02 10:00:00,154.46,155.38,154.45,154.83,620826.0,153.1608,154.073,153.1508,153.5276,620826.0
2025-04-02 10:30:00,154.85,155.25,154.6,155.2,459496.0,153.5475,153.9441,153.2996,153.8945,459496.0
2025-04-02 11:00:00,155.18,155.54,155.14,155.53,359765.0,153.8747,154.2317,153.835,154.2218,359765.0
2025-04-02 11:30:00,155.53,155.79,154.77,154.83,268415.0,154.2218,154.4796,153.4681,153.5276,268415.0
2025-04-02 12:00:00,154.84,154.96,154.33,154.35,218293.0,153.5376,153.6566,153.0319,153.0517,218293.0
2025-04-02 12:30:00,154.33,154.82,154.1,154.68,307134.0,153.0319,153.5177,152.8038,153.3789,307134.0
2025-04-02 13:00:00,154.7,155.07,154.63,154.96,201276.0,153.3987,153.7656,153.3293,153.6566,201276.0
2025-04-02 13:30:00,154.96,155.28,154.77,154.86,229154.0,153.6566,153.9739,153.4681,153.5574,229154.0
2025-04-02 14:00:00,154.86,154.9,154.57,154.58,225043.0,153.5574,153.5971,153.2698,153.2797,225043.0
2025-04-02 14:30:00,154.61,154.96,154.47,154.79,270226.0,153.3095,153.6566,153.1707,153.488,270226.0
2025-04-02 15:00:00,154.79,155.07,154.73,154.93,380923.0,153.488,153.7656,153.4285,153.6268,380923.0
2025-04-02 15:30:00,154.93,155.6,154.74,155.34,1325836.0,153.6268,154.2912,153.4384,154.0334,1325836.0
2025-04-03 09:30:00,158.75,159.96,157.68,157.81,1475752.0,157.4147,158.6145,156.3537,156.4826,1475752.0
2025-04-03 10:00:00,157.76,158.5,157.48,158.29,609510.0,156.433,157.1668,156.1554,156.9585,609510.0
2025-04-03 10:30:00,158.28,160.12,158.18,159.8,873072.0,156.9486,158.7731,156.8495,158.4558,873072.0
2025-04-03 11:00:00,159.76,160.33,159.62,160.08,524936.0,158.4162,158.9814,158.2774,158.7335,524936.0
2025-04-03 11:30:00,160.1,160.21,159.59,159.91,457238.0,158.7533,158.8624,158.2476,158.5649,457238.0
2025-04-03 12:00:00,159.92,160.38,159.77,159.91,285157.0,158.5748,159.031,158.4261,158.5649,285157.0
2025-04-03 12:30:00,159.9,159.9,159.28,159.41,243306.0,158.555,158.555,157.9402,158.0691,243306.0
2025-04-03 13:00:00,159.4,159.65,159.18,159.4,232454.0,158.0592,158.3071,157.8411,158.0592,232454.0
2025-04-03 13:30:00,159.39,160.06,159.39,160.06,291459.0,158.0493,158.7137,158.0493,158.7137,291459.0
2025-04-03 14:00:00,160.07,160.64,160.07,160.37,352308.0,158.7236,159.2888,158.7236,159.021,352308.0
2025-04-03 14:30:00,160.37,160.37,159.76,159.93,344285.0,159.021,159.021,158.4162,158.5847,344285.0
2025-04-03 15:00:00,159.93,160.65,159.87,160.43,380627.0,158.5847,159.2987,158.5253,159.0805,380627.0
2025-04-03 15:30:00,160.43,160.64,159.77,159.85,1191101.0,159.0805,159.2888,158.4261,158.5054,1191101.0
2025-04-04 09:30:00,159.16,159.82,157.71,158.83,1120481.0,157.8212,158.4757,156.3834,157.494,1120481.0
2025-04-04 10:00:00,158.9,159.26,157.61,158.31,574802.0,157.5634,157.9204,156.2843,156.9784,574802.0
2025-04-04 10:30:00,158.31,159.18,158.13,158.45,551763.0,156.9784,157.8411,156.7999,157.1172,551763.0
2025-04-04 11:00:00,158.47,158.56,155.84,156.08,598794.0,157.137,157.2263,154.5291,154.7671,598794.0
2025-04-04 11:30:00,156.1,156.73,155.49,155.97,697764.0,154.787,155.4117,154.1821,154.6581,697764.0
2025-04-04 12:00:00,155.97,155.98,154.92,155.24,417800.0,154.6581,154.668,153.6169,153.9342,417800.0
2025-04-04 12:30:00,155.23,155.87,154.76,154.78,309067.0,153.9243,154.5589,153.4582,153.4781,309067.0
2025-04-04 13:00:00,154.83,155.51,154.45,155.46,265483.0,153.5276,154.2019,153.1508,154.1523,265483.0
2025-04-04 13:30:00,155.44,156.03,154.82,154.87,286335.0,154.1325,154.7176,153.5177,153.5673,286335.0
2025-04-04 14:00:00,154.87,155.07,153.63,153.96,351299.0,153.5673,153.7656,152.3377,152.665,351299.0
2025-04-04 14:30:00,153.95,154.42,153.46,154.31,351894.0,152.655,153.1211,152.1692,153.012,351894.0
2025-04-04 15:00:00,154.31,154.67,153.69,153.89,464148.0,153.012,153.369,152.3972,152.5956,464148.0
2025-04-04 15:30:00,153.85,154.43,152.93,153.21,1431646.0,152.5559,153.131,151.6436,151.9213,1431646.0
2025-04-07 09:30:00,151.28,151.76,147.4,148.41,1974109.0,150.0075,150.4835,146.1601,147.1616,1974109.0
2025-04-07 10:00:00,148.43,152.71,147.64,148.85,1204553.0,147.1815,151.4255,146.3981,147.5979,1204553.0
2025-04-07 10:30:00,148.91,149.85,148.0,149.36,815493.0,147.6574,148.5895,146.7551,148.1037,815493.0
2025-04-07 11:00:00,149.36,150.13,147.6,147.62,861891.0,148.1037,148.8672,146.3585,146.3783,861891.0
2025-04-07 11:30:00,147.65,149.4,147.64,148.77,568572.0,146.408,148.1433,146.3981,147.5186,568572.0
2025-04-07 12:00:00,148.74,149.18,147.77,148.61,458628.0,147.4889,147.9252,146.527,147.36,458628.0
2025-04-07 12:30:00,148.57,148.86,148.17,148.69,393313.0,147.3203,147.6079,146.9237,147.4393,393313.0
2025-04-07 13:00:00,148.67,150.14,148.45,150.03,554745.0,147.4195,148.8771,147.2013,148.768,554745.0
2025-04-07 13:30:00,150.1,150.65,149.59,150.6,563199.0,148.8374,149.3828,148.3317,149.3332,563199.0
2025-04-07 14:00:00,150.6,151.45,150.44,150.93,518151.0,149.3332,150.1761,149.1746,149.6604,518151.0
2025-04-07 14:30:00,150.98,151.09,150.29,150.81,397858.0,149.71,149.8191,149.0258,149.5415,397858.0
2025-04-07 15:00:00,150.81,151.15,150.31,150.41,566276.0,149.5415,149.8786,149.0457,149.1448,566276.0
2025-04-07 15:30:00,150.4,150.98,150.08,150.6,1284909.0,149.1349,149.71,148.8176,149.3332,1284909.0
2025-04-08 09:30:00,153.59,153.59,151.8,152.94,1030210.0,152.2981,152.2981,150.5231,151.6535,1030210.0
2025-04-08 10:00:00,152.95,153.09,152.09,152.66,605240.0,151.6635,151.8023,150.8107,151.3759,605240.0
2025-04-08 10:30:00,152.67,153.05,151.73,151.83,447714.0,151.3858,151.7626,150.4537,150.5529,447714.0
2025-04-08 11:00:00,151.85,152.3,151.21,151.21,427265.0,150.5727,151.0189,149.9381,149.9381,427265.0
2025-04-08 11:30:00,151.22,152.21,151.14,151.97,297016.0,149.948,150.9297,149.8687,150.6917,297016.0
2025-04-08 12:00:00,151.96,152.29,151.71,152.21,257462.0,150.6818,151.009,150.4339,150.9297,257462.0
2025-04-08 12:30:00,152.23,152.4,151.05,151.13,394254.0,150.9495,151.1181,149.7794,149.8588,394254.0
2025-04-08 13:00:00,151.13,151.26,150.33,150.36,343162.0,149.8588,149.9877,149.0655,149.0952,343162.0
2025-04-08 13:30:00,150.37,151.1,150.12,150.44,341388.0,149.1052,149.829,148.8573,149.1746,341388.0
2025-04-08 14:00:00,150.43,150.53,149.89,150.08,279997.0,149.1647,149.2638,148.6292,148.8176,279997.0
2025-04-08 14:30:00,150.13,150.86,150.07,150.65,325903.0,148.8672,149.591,148.8077,149.3828,325903.0
2025-04-08 15:00:00,150.65,150.71,149.73,150.06,434230.0,149.3828,149.4423,148.4705,148.7978,434230.0
2025-04-08 15:30:00,150.07,150.17,148.0,150.01,1454086.0,148.8077,148.9068,146.7551,148.7482,1454086.0
2025-04-09 09:30:00,142.2,147.43,141.5,146.69,1312665.0,141.0039,146.1899,140.3098,145.4561,1312665.0
2025-04-09 10:00:00,146.6,147.25,145.94,146.31,696656.0,145.3669,146.0114,144.7124,145.0793,696656.0
2025-04-09 10:30:00,146.32,146.6,145.3,145.43,533500.0,145.0892,145.3669,144.0778,144.2067,533500.0
2025-04-09 11:00:00,145.44,146.9,145.4,146.36,506022.0,144.2166,145.6643,144.177,145.1289,506022.0
2025-04-09 11:30:00,146.38,146.74,145.96,146.06,311276.0,145.1487,145.5057,144.7323,144.8314,311276.0
2025-04-09 12:00:00,146.06,147.2,145.9,146.9,256519.0,144.8314,145.9618,144.6728,145.6643,256519.0
2025-04-09 12:30:00,146.9,147.88,146.76,147.68,332345.0,145.6643,146.6361,145.5255,146.4378,332345.0
2025-04-09 13:00:00,147.68,152.79,147.18,151.71,1078145.0,146.4378,151.5048,145.942,150.4339,1078145.0
2025-04-09 13:30:00,151.76,153.19,150.36,151.34,1054024.0,150.4835,151.9014,149.0952,150.067,1054024.0
2025-04-09 14:00:00,151.43,151.68,148.91,149.34,977613.0,150.1562,150.4041,147.6574,148.0838,977613.0
2025-04-09 14:30:00,149.37,149.65,147.73,148.27,941038.0,148.1136,148.3912,146.4874,147.0228,941038.0
2025-04-09 15:00:00,148.27,149.09,147.91,149.09,959430.0,147.0228,147.8359,146.6659,147.8359,959430.0
2025-04-09 15:30:00,149.12,151.52,149.08,150.89,1780312.0,147.8657,150.2455,147.826,149.6208,1780312.0
2025-04-10 09:30:00,150.37,151.2,148.15,149.16,800049.0,149.1052,149.9282,146.9038,147.9053,800049.0
2025-04-10 10:00:00,149.17,149.41,148.17,148.21,729726.0,147.9153,148.1532,146.9237,146.9633,729726.0
2025-04-10 10:30:00,148.22,148.66,147.36,147.54,705649.0,146.9732,147.4095,146.1205,146.299,705649.0
2025-04-10 11:00:00,147.52,148.1,147.15,147.64,503357.0,146.2791,146.8543,145.9122,146.3981,503357.0
2025-04-10 11:30:00,147.63,147.65,146.08,146.21,618057.0,146.3882,146.408,144.8512,144.9802,618057.0
2025-04-10 12:00:00,146.21,146.39,145.13,145.59,490086.0,144.9802,145.1586,143.9092,144.3654,490086.0
2025-04-10 12:30:00,145.61,147.28,145.54,146.93,461078.0,144.3852,146.0412,144.3158,145.6941,461078.0
2025-04-10 13:00:00,146.91,147.83,145.66,147.05,599973.0,145.6743,146.5865,144.4348,145.8131,599973.0
2025-04-10 13:30:00,147.04,148.36,146.67,147.91,447219.0,145.8032,147.1121,145.4363,146.6659,447219.0
2025-04-10 14:00:00,147.9,149.37,147.69,149.14,444289.0,146.6559,148.1136,146.4477,147.8855,444289.0
2025-04-10 14:30:00,149.16,149.37,148.24,148.72,429500.0,147.9053,148.1136,146.9931,147.469,429500.0
2025-04-10 15:00:00,148.75,149.62,148.55,148.57,395693.0,147.4988,148.3615,147.3005,147.3203,395693.0
2025-04-10 15:30:00,148.57,149.18,147.47,148.63,1381079.0,147.3203,147.9252,146.2296,147.3798,1381079.0
2025-04-11 09:30:00,149.33,149.69,148.19,148.88,614730.0,148.0739,148.4309,146.9435,147.6277,614730.0
2025-04-11 10:00:00,148.87,149.7,148.36,148.68,381698.0,147.6178,148.4408,147.1121,147.4294,381698.0
2025-04-11 10:30:00,148.68,149.54,148.65,149.08,316652.0,147.4294,148.2821,147.3996,147.826,316652.0
2025-04-11 11:00:00,149.05,149.77,148.86,149.13,369574.0,147.7963,148.5102,147.6079,147.8756,369574.0
2025-04-11 11:30:00,149.15,149.78,148.97,149.74,254268.0,147.8954,148.5201,147.7169,148.4805,254268.0
2025-04-11 12:00:00,149.74,150.41,149.65,150.28,171192.0,148.4805,149.1448,148.3912,149.0159,171192.0
2025-04-11 12:30:00,150.3,151.29,150.26,151.05,235097.0,149.0357,150.0174,148.9961,149.7794,235097.0
2025-04-11 13:00:00,151.07,151.52,150.8,150.84,358679.0,149.7993,150.2455,149.5315,149.5712,358679.0
2025-04-11 13:30:00,150.84,152.31,150.84,151.44,320389.0,149.5712,151.0288,149.5712,150.1662,320389.0
2025-04-11 14:00:00,151.48,151.61,151.06,151.3,217341.0,150.2058,150.3347,149.7894,150.0273,217341.0
2025-04-11 14:30:00,151.3,151.87,151.22,151.52,182066.0,150.0273,150.5925,149.948,150.2455,182066.0
2025-04-11 15:00:00,151.54,152.35,151.53,152.09,291550.0,150.2653,151.0685,150.2554,150.8107,291550.0
2025-04-11 15:30:00,152.09,152.09,151.45,151.64,974051.0,150.8107,150.8107,150.1761,150.3645,974051.0
2025-04-14 09:30:00,151.59,153.44,151.16,152.74,829014.0,150.3149,152.1493,149.8885,151.4552,829014.0
2025-04-14 10:00:00,152.73,153.06,152.18,152.69,485261.0,151.4453,151.7725,150.8999,151.4056,485261.0
2025-04-14 10:30:00,152.66,153.84,152.65,153.75,390847.0,151.3759,152.546,151.366,152.4567,390847.0
2025-04-14 11:00:00,153.75,154.13,153.5,153.64,346844.0,152.4567,152.8335,152.2088,152.3477,346844.0
2025-04-14 11:30:00,153.63,153.97,153.45,153.53,302472.0,152.3377,152.6749,152.1593,152.2386,302472.0
2025-04-14 12:00:00,153.52,153.74,153.07,153.36,313744.0,152.2287,152.4468,151.7824,152.07,313744.0
2025-04-14 12:30:00,153.36,153.61,153.11,153.27,286147.0,152.07,152.3179,151.8221,151.9808,286147.0
2025-04-14 13:00:00,153.28,153.74,153.14,153.64,295264.0,151.9907,152.4468,151.8519,152.3477,295264.0
2025-04-14 13:30:00,153.66,154.06,153.5,153.97,287149.0,152.3675,152.7641,152.2088,152.6749,287149.0
2025-04-14 14:00:00,153.98,154.4,153.77,154.4,277504.0,152.6848,153.1013,152.4766,153.1013,277504.0
2025-04-14 14:30:00,154.41,154.42,154.16,154.28,208895.0,153.1112,153.1211,152.8633,152.9823,208895.0
2025-04-14 15:00:00,154.28,154.67,154.24,154.42,367905.0,152.9823,153.369,152.9426,153.1211,367905.0
2025-04-14 15:30:00,154.4,154.65,153.95,154.39,992025.0,153.1013,153.3492,152.655,153.0913,992025.0
2025-04-15 09:30:00,155.7,156.3,152.1,152.3,1345920.0,154.3903,154.9853,150.8206,151.0189,1345920.0
2025-04-15 10:00:00,152.31,153.87,152.11,153.11,620888.0,151.0288,152.5757,150.8305,151.8221,620888.0
2025-04-15 10:30:00,153.1,153.42,152.23,152.9,467856.0,151.8122,152.1295,150.9495,151.6139,467856.0
2025-04-15 11:00:00,152.88,154.23,152.87,153.74,430729.0,151.594,152.9327,151.5841,152.4468,430729.0
2025-04-15 11:30:00,153.75,154.15,153.25,153.71,381655.0,152.4567,152.8534,151.9609,152.4171,381655.0
2025-04-15 12:00:00,153.73,153.81,153.1,153.31,134295.0,152.4369,152.5162,151.8122,152.0204,134295.0
2025-04-15 12:30:00,153.31,153.68,153.02,153.24,138705.0,152.0204,152.3873,151.7329,151.951,138705.0
2025-04-15 13:00:00,153.27,153.64,153.0,153.21,264831.0,151.9808,152.3477,151.713,151.9213,264831.0
2025-04-15 13:30:00,153.22,153.88,153.19,153.84,253008.0,151.9312,152.5856,151.9014,152.546,253008.0
2025-04-15 14:00:00,153.85,153.99,153.55,153.95,277073.0,152.5559,152.6947,152.2584,152.655,277073.0
2025-04-15 14:30:00,153.95,154.33,153.57,153.86,348010.0,152.655,153.0319,152.2782,152.5658,348010.0
2025-04-15 15:00:00,153.85,153.95,153.42,153.54,341938.0,152.5559,152.655,152.1295,152.2485,341938.0
2025-04-15 15:30:00,153.54,153.79,153.33,153.63,760860.0,152.2485,152.4964,152.0403,152.3377,760860.0
2025-04-16 09:30:00,155.37,155.63,152.24,153.1,638250.0,154.0631,154.3209,150.9594,151.8122,638250.0
2025-04-16 10:00:00,153.1,153.21,152.25,153.18,325097.0,151.8122,151.9213,150.9693,151.8915,325097.0
2025-04-16 10:30:00,153.19,154.83,153.17,154.67,463363.0,151.9014,153.5276,151.8816,153.369,463363.0
2025-04-16 11:00:00,154.65,155.06,154.16,155.01,282212.0,153.3492,153.7557,152.8633,153.7061,282212.0
2025-04-16 11:30:00,155.02,155.02,154.53,154.74,175299.0,153.716,153.716,153.2302,153.4384,175299.0
2025-04-16 12:00:00,154.69,154.79,154.22,154.3,176465.0,153.3888,153.488,152.9228,153.0021,176465.0
2025-04-16 12:30:00,154.3,154.73,154.28,154.71,150243.0,153.0021,153.4285,152.9823,153.4087,150243.0
2025-04-16 13:00:00,154.71,154.71,154.15,154.58,183928.0,153.4087,153.4087,152.8534,153.2797,183928.0
2025-04-16 13:30:00,154.58,154.58,153.71,153.86,174170.0,153.2797,153.2797,152.4171,152.5658,174170.0
2025-04-16 14:00:00,153.9,154.4,153.85,154.25,201296.0,152.6055,153.1013,152.5559,152.9525,201296.0
2025-04-16 14:30:00,154.26,154.3,153.91,154.07,224276.0,152.9624,153.0021,152.6154,152.774,224276.0
2025-04-16 15:00:00,154.09,154.09,153.29,153.46,286949.0,152.7939,152.7939,152.0006,152.1692,286949.0
2025-04-16 15:30:00,153.48,153.99,153.21,153.87,755802.0,152.189,152.6947,151.9213,152.5757,755802.0
2025-04-17 09:30:00,154.16,157.19,154.16,156.64,1223436.0,152.8633,155.8678,152.8633,155.3224,1223436.0
2025-04-17 10:00:00,156.7,157.2,156.4,157.0,490418.0,155.3819,155.8777,155.0844,155.6794,490418.0
2025-04-17 10:30:00,157.02,157.68,156.61,157.61,554484.0,155.6992,156.3537,155.2927,156.2843,554484.0
2025-04-17 11:00:00,157.61,158.3,157.56,157.87,497112.0,156.2843,156.9685,156.2347,156.5421,497112.0
2025-04-17 11:30:00,157.87,158.09,157.55,157.98,325069.0,156.5421,156.7602,156.2248,156.6511,325069.0
2025-04-17 12:00:00,158.0,158.69,157.91,158.62,412443.0,156.671,157.3552,156.5817,157.2858,412443.0
2025-04-17 12:30:00,158.61,158.79,157.99,158.35,218774.0,157.2758,157.4543,156.6611,157.018,218774.0
2025-04-17 13:00:00,158.37,158.62,158.2,158.55,211704.0,157.0379,157.2858,156.8693,157.2164,211704.0
2025-04-17 13:30:00,158.55,159.41,158.51,159.29,368134.0,157.2164,158.0691,157.1767,157.9501,368134.0
2025-04-17 14:00:00,159.3,159.44,158.91,159.11,436707.0,157.96,158.0989,157.5733,157.7716,436707.0
2025-04-17 14:30:00,159.11,159.28,158.31,158.4,447754.0,157.7716,157.9402,156.9784,157.0676,447754.0
2025-04-17 15:00:00,158.38,158.41,157.76,158.0,255643.0,157.0478,157.0775,156.433,156.671,255643.0
2025-04-17 15:30:00,158.02,158.15,157.29,157.44,910319.0,156.6908,156.8197,155.967,156.1157,910319.0
2025-04-21 09:30:00,157.96,158.23,157.47,157.95,299860.0,156.6313,156.899,156.1454,156.6214,299860.0
2025-04-21 10:00:00,157.98,157.98,157.55,157.77,165806.0,156.6511,156.6511,156.2248,156.4429,165806.0
2025-04-21 10:30:00,157.77,158.08,157.27,157.34,262876.0,156.4429,156.7503,155.9471,156.0165,262876.0
2025-04-21 11:00:00,157.3,157.72,157.18,157.67,275189.0,155.9769,156.3933,155.8579,156.3438,275189.0
2025-04-21 11:30:00,157.66,157.68,157.29,157.39,177898.0,156.3338,156.3537,155.967,156.0661,177898.0
2025-04-21 12:00:00,157.38,157.4,156.44,156.44,141610.0,156.0562,156.076,155.1241,155.1241,141610.0
2025-04-21 12:30:00,156.47,156.9,156.43,156.72,110427.0,155.1538,155.5802,155.1142,155.4017,110427.0
2025-04-21 13:00:00,156.72,156.74,156.19,156.32,181812.0,155.4017,155.4216,154.8762,155.0051,181812.0
2025-04-21 13:30:00,156.32,156.41,155.83,155.86,147760.0,155.0051,155.0944,154.5192,154.549,147760.0
2025-04-21 14:00:00,155.87,156.14,155.49,156.13,163163.0,154.5589,154.8266,154.1821,154.8167,163163.0
2025-04-21 14:30:00,156.13,156.4,156.03,156.03,191939.0,154.8167,155.0844,154.7176,154.7176,191939.0
2025-04-21 15:00:00,156.03,156.32,155.93,156.14,237290.0,154.7176,155.0051,154.6184,154.8266,237290.0
2025-04-21 15:30:00,156.15,157.03,156.03,156.9,857587.0,154.8365,155.7091,154.7176,155.5802,857587.0
2025-04-22 09:30:00,157.55,158.32,157.3,157.92,345324.0,156.2248,156.9883,155.9769,156.5917,345324.0
2025-04-22 10:00:00,157.99,158.43,157.93,158.17,225005.0,156.6611,157.0974,156.6016,156.8396,225005.0
2025-04-22 10:30:00,158.18,158.72,158.16,158.51,239645.0,156.8495,157.3849,156.8296,157.1767,239645.0
2025-04-22 11:00:00,158.53,158.6,157.62,157.89,231766.0,157.1965,157.2659,156.2942,156.5619,231766.0
2025-04-22 11:30:00,157.89,158.22,157.67,158.12,231938.0,156.5619,156.8891,156.3438,156.79,231938.0
2025-04-22 12:00:00,158.13,158.52,157.18,157.27,197948.0,156.7999,157.1866,155.8579,155.9471,197948.0
2025-04-22 12:30:00,157.27,157.46,157.23,157.35,139283.0,155.9471,156.1355,155.9075,156.0264,139283.0
2025-04-22 13:00:00,157.33,157.36,156.3,156.94,397942.0,156.0066,156.0364,154.9853,155.6199,397942.0
2025-04-22 13:30:00,156.93,157.07,156.26,156.28,221387.0,155.61,155.7488,154.9456,154.9654,221387.0
2025-04-22 14:00:00,156.28,157.28,156.28,157.28,173597.0,154.9654,155.957,154.9654,155.957,173597.0
2025-04-22 14:30:00,157.29,157.79,157.27,157.46,180305.0,155.967,156.4627,155.9471,156.1355,180305.0
2025-04-22 15:00:00,157.45,157.59,157.08,157.25,164254.0,156.1256,156.2644,155.7587,155.9273,164254.0
2025-04-22 15:30:00,157.24,157.95,157.18,157.68,549825.0,155.9174,156.6214,155.8579,156.3537,549825.0
2025-04-23 09:30:00,156.49,156.79,155.17,156.11,828808.0,155.1737,155.4712,153.8648,154.7969,828808.0
2025-04-23 10:00:00,156.15,156.73,155.65,156.72,511208.0,154.8365,155.4117,154.3407,155.4017,511208.0
2025-04-23 10:30:00,156.77,157.1,156.04,156.15,344565.0,155.4513,155.7786,154.7275,154.8365,344565.0
2025-04-23 11:00:00,156.12,156.26,155.02,155.29,367426.0,154.8068,154.9456,153.716,153.9838,367426.0
2025-04-23 11:30:00,155.25,155.91,155.04,155.82,266900.0,153.9441,154.5986,153.7359,154.5093,266900.0
2025-04-23 12:00:00,155.8,155.97,155.03,155.28,292756.0,154.4895,154.6581,153.726,153.9739,292756.0
2025-04-23 12:30:00,155.28,155.52,155.03,155.42,203818.0,153.9739,154.2118,153.726,154.1127,203818.0
2025-04-23 13:00:00,155.44,155.62,155.12,155.14,201758.0,154.1325,154.311,153.8152,153.835,201758.0
2025-04-23 13:30:00,155.14,155.24,154.59,155.06,277714.0,153.835,153.9342,153.2897,153.7557,277714.0
2025-04-23 14:00:00,155.09,155.23,154.64,154.72,215500.0,153.7855,153.9243,153.3392,153.4186,215500.0
2025-04-23 14:30:00,154.73,154.98,154.52,154.65,166322.0,153.4285,153.6764,153.2203,153.3492,166322.0
2025-04-23 15:00:00,154.66,154.73,154.33,154.72,209225.0,153.3591,153.4285,153.0319,153.4186,209225.0
2025-04-23 15:30:00,154.71,155.51,154.68,155.29,972946.0,153.4087,154.2019,153.3789,153.9838,972946.0
2025-04-24 09:30:00,155.8,155.9,153.63,154.14,972433.0,154.4895,154.5886,152.3377,152.8434,972433.0
2025-04-24 10:00:00,154.22,155.0,153.66,154.95,374146.0,152.9228,153.6962,152.3675,153.6466,374146.0
2025-04-24 10:30:00,154.92,155.1,154.24,154.55,263933.0,153.6169,153.7954,152.9426,153.25,263933.0
2025-04-24 11:00:00,154.56,154.78,154.37,154.7,188575.0,153.2599,153.4781,153.0715,153.3987,188575.0
2025-04-24 11:30:00,154.7,154.76,154.29,154.63,111891.0,153.3987,153.4582,152.9922,153.3293,111891.0
2025-04-24 12:00:00,154.63,154.85,154.46,154.53,207987.0,153.3293,153.5475,153.1608,153.2302,207987.0
2025-04-24 12:30:00,154.54,154.7,154.27,154.39,98731.0,153.2401,153.3987,152.9724,153.0913,98731.0
2025-04-24 13:00:00,154.42,154.46,153.46,153.47,554031.0,153.1211,153.1608,152.1692,152.1791,554031.0
2025-04-24 13:30:00,153.46,154.22,153.44,154.14,323003.0,152.1692,152.9228,152.1493,152.8434,323003.0
2025-04-24 14:00:00,154.14,154.6,154.1,154.39,295582.0,152.8434,153.2996,152.8038,153.0913,295582.0
2025-04-24 14:30:00,154.38,154.98,154.37,154.58,218639.0,153.0814,153.6764,153.0715,153.2797,218639.0
2025-04-24 15:00:00,154.59,154.84,154.29,154.7,231182.0,153.2897,153.5376,152.9922,153.3987,231182.0
2025-04-24 15:30:00,154.7,155.1,154.56,154.9,823595.0,153.3987,153.7954,153.2599,153.5971,823595.0
2025-04-25 09:30:00,154.32,154.9,153.05,153.13,533227.0,153.0219,153.5971,151.7626,151.8419,533227.0
2025-04-25 10:00:00,153.16,153.86,152.45,152.9,495148.0,151.8717,152.5658,151.1677,151.6139,495148.0
2025-04-25 10:30:00,152.91,153.93,152.83,153.75,471057.0,151.6238,152.6352,151.5445,152.4567,471057.0
2025-04-25 11:00:00,153.75,154.11,153.46,153.55,211968.0,152.4567,152.8137,152.1692,152.2584,211968.0
2025-04-25 11:30:00,153.56,153.9,153.19,153.88,182605.0,152.2683,152.6055,151.9014,152.5856,182605.0
2025-04-25 12:00:00,153.92,154.1,153.66,153.86,340765.0,152.6253,152.8038,152.3675,152.5658,340765.0
2025-04-25 12:30:00,153.87,153.96,153.42,153.77,213081.0,152.5757,152.665,152.1295,152.4766,213081.0
2025-04-25 13:00:00,153.75,153.94,153.63,153.74,203343.0,152.4567,152.6451,152.3377,152.4468,203343.0
2025-04-25 13:30:00,153.74,153.74,153.36,153.5,153979.0,152.4468,152.4468,152.07,152.2088,153979.0
2025-04-25 14:00:00,153.47,154.62,153.42,154.23,432333.0,152.1791,153.3194,152.1295,152.9327,432333.0
2025-04-25 14:30:00,154.19,154.29,153.82,153.99,211493.0,152.893,152.9922,152.5261,152.6947,211493.0
2025-04-25 15:00:00,154.02,154.35,153.76,153.77,422886.0,152.7245,153.0517,152.4666,152.4766,422886.0
2025-04-25 15:30:00,153.78,154.61,153.66,154.54,990933.0,152.4865,153.3095,152.3675,153.2401,990933.0
2025-04-28 09:30:00,155.5,155.81,153.82,154.28,449326.0,154.192,154.4994,152.5261,152.9823,449326.0
2025-04-28 10:00:00,154.24,154.92,153.96,154.54,250757.0,152.9426,153.6169,152.665,153.2401,250757.0
2025-04-28 10:30:00,154.52,155.3,154.25,155.28,168391.0,153.2203,153.9937,152.9525,153.9739,168391.0
2025-04-28 11:00:00,155.25,155.4,155.03,155.37,155591.0,153.9441,154.0929,153.726,154.0631,155591.0
2025-04-28 11:30:00,155.34,155.37,155.07,155.1,103826.0,154.0334,154.0631,153.7656,153.7954,103826.0
2025-04-28 12:00:00,155.12,155.28,155.0,155.16,101235.0,153.8152,153.9739,153.6962,153.8549,101235.0
2025-04-28 12:30:00,155.15,155.19,154.8,154.95,134693.0,153.845,153.8846,153.4979,153.6466,134693.0
2025-04-28 13:00:00,154.96,155.2,154.79,154.81,160599.0,153.6566,153.8945,153.488,153.5078,160599.0
2025-04-28 13:30:00,154.8,155.01,154.65,154.94,116691.0,153.4979,153.7061,153.3492,153.6367,116691.0
2025-04-28 14:00:00,154.94,155.2,154.88,155.18,133996.0,153.6367,153.8945,153.5772,153.8747,133996.0
2025-04-28 14:30:00,155.18,155.23,154.92,154.97,146735.0,153.8747,153.9243,153.6169,153.6665,146735.0
2025-04-28 15:00:00,154.99,155.37,154.97,155.3,276449.0,153.6863,154.0631,153.6665,153.9937,276449.0
2025-04-28 15:30:00,155.3,155.78,155.08,155.32,663674.0,153.9937,154.4697,153.7755,154.0135,663674.0
2025-04-29 09:30:00,155.45,155.86,154.29,155.3,288671.0,154.1424,154.549,152.9922,153.9937,288671.0
2025-04-29 10:00:00,155.34,156.07,155.25,155.89,174120.0,154.0334,154.7572,153.9441,154.5787,174120.0
2025-04-29 10:30:00,155.9,157.01,155.8,157.0,183840.0,154.5886,155.6893,154.4895,155.6794,183840.0
2025-04-29 11:00:00,157.01,157.02,156.15,156.5,303678.0,155.6893,155.6992,154.8365,155.1836,303678.0
2025-04-29 11:30:00,156.48,156.5,156.22,156.27,136451.0,155.1638,155.1836,154.906,154.9555,136451.0
2025-04-29 12:00:00,156.25,156.75,156.21,156.74,89231.0,154.9357,155.4315,154.896,155.4216,89231.0
2025-04-29 12:30:00,156.72,156.72,155.99,156.08,93971.0,155.4017,155.4017,154.6779,154.7671,93971.0
2025-04-29 13:00:00,156.09,156.3,156.02,156.25,100777.0,154.777,154.9853,154.7076,154.9357,100777.0
2025-04-29 13:30:00,156.25,156.66,156.19,156.57,121980.0,154.9357,155.3423,154.8762,155.253,121980.0
2025-04-29 14:00:00,156.56,156.7,156.18,156.35,112597.0,155.2431,155.3819,154.8663,155.0349,112597.0
2025-04-29 14:30:00,156.34,156.55,156.03,156.06,138476.0,155.0249,155.2332,154.7176,154.7473,138476.0
2025-04-29 15:00:00,156.08,156.24,155.99,156.03,236715.0,154.7671,154.9258,154.6779,154.7176,236715.0
2025-04-29 15:30:00,156.05,156.3,155.83,155.88,581871.0,154.7374,154.9853,154.5192,154.5688,581871.0
2025-04-30 09:30:00,158.2,158.2,155.14,155.36,439338.0,156.8693,156.8693,153.835,154.0532,439338.0
2025-04-30 10:00:00,155.36,155.66,155.07,155.37,198696.0,154.0532,154.3507,153.7656,154.0631,198696.0
2025-04-30 10:30:00,155.34,156.03,155.16,155.95,254156.0,154.0334,154.7176,153.8549,154.6382,254156.0
2025-04-30 11:00:00,155.97,156.09,155.71,155.94,158742.0,154.6581,154.777,154.4002,154.6283,158742.0
2025-04-30 11:30:00,155.94,155.96,155.44,155.57,124838.0,154.6283,154.6481,154.1325,154.2614,124838.0
2025-04-30 12:00:00,155.59,155.85,155.56,155.7,118726.0,154.2813,154.5391,154.2515,154.3903,118726.0
2025-04-30 12:30:00,155.7,155.88,155.57,155.74,172862.0,154.3903,154.5688,154.2614,154.43,172862.0
2025-04-30 13:00:00,155.76,155.76,155.4,155.74,140692.0,154.4498,154.4498,154.0929,154.43,140692.0
2025-04-30 13:30:00,155.74,155.98,155.69,155.85,144125.0,154.43,154.668,154.3804,154.5391,144125.0
2025-04-30 14:00:00,155.85,156.19,155.6,155.64,172817.0,154.5391,154.8762,154.2912,154.3308,172817.0
2025-04-30 14:30:00,155.63,155.8,155.5,155.58,178954.0,154.3209,154.4895,154.192,154.2713,178954.0
2025-04-30 15:00:00,155.59,155.88,155.42,155.43,253962.0,154.2813,154.5688,154.1127,154.1226,253962.0
2025-04-30 15:30:00,155.44,156.53,155.02,156.25,1255479.0,154.1325,155.2133,153.716,154.9357,1255479.0
2025-05-01 09:30:00,155.0,155.08,153.36,154.46,608868.0,153.6962,153.7755,152.07,153.1608,608868.0
2025-05-01 10:00:00,154.56,155.07,154.34,154.99,337549.0,153.2599,153.7656,153.0418,153.6863,337549.0
2025-05-01 10:30:00,155.0,155.08,154.69,154.81,167598.0,153.6962,153.7755,153.3888,153.5078,167598.0
2025-05-01 11:00:00,154.81,154.86,154.47,154.53,148345.0,153.5078,153.5574,153.1707,153.2302,148345.0
2025-05-01 11:30:00,154.53,154.62,154.16,154.29,149624.0,153.2302,153.3194,152.8633,152.9922,149624.0
2025-05-01 12:00:00,154.27,154.38,154.01,154.28,194480.0,152.9724,153.0814,152.7145,152.9823,194480.0
2025-05-01 12:30:00,154.28,154.43,154.14,154.37,129387.0,152.9823,153.131,152.8434,153.0715,129387.0
2025-05-01 13:00:00,154.37,154.78,154.35,154.69,118068.0,153.0715,153.4781,153.0517,153.3888,118068.0
2025-05-01 13:30:00,154.74,155.09,154.54,154.59,145759.0,153.4384,153.7855,153.2401,153.2897,145759.0
2025-05-01 14:00:00,154.6,154.85,154.55,154.63,154395.0,153.2996,153.5475,153.25,153.3293,154395.0
2025-05-01 14:30:00,154.63,154.89,154.56,154.58,158117.0,153.3293,153.5871,153.2599,153.2797,158117.0
2025-05-01 15:00:00,154.61,154.73,154.39,154.69,173770.0,153.3095,153.4285,153.0913,153.3888,173770.0
2025-05-01 15:30:00,154.71,154.9,154.29,154.42,691647.0,153.4087,153.5971,152.9922,153.1211,691647.0
2025-05-02 09:30:00,156.07,156.13,155.18,155.63,380863.0,154.7572,154.8167,153.8747,154.3209,380863.0
2025-05-02 10:00:00,155.54,155.75,155.04,155.34,328572.0,154.2317,154.4399,153.7359,154.0334,328572.0
2025-05-02 10:30:00,155.37,155.78,155.18,155.71,264830.0,154.0631,154.4697,153.8747,154.4002,264830.0
2025-05-02 11:00:00,155.74,155.74,155.06,155.14,165486.0,154.43,154.43,153.7557,153.835,165486.0
2025-05-02 11:30:00,155.15,155.53,155.11,155.35,163810.0,153.845,154.2218,153.8053,154.0433,163810.0
2025-05-02 12:00:00,155.35,155.63,155.24,155.34,203481.0,154.0433,154.3209,153.9342,154.0334,203481.0
2025-05-02 12:30:00,155.36,155.58,155.23,155.48,117090.0,154.0532,154.2713,153.9243,154.1722,117090.0
2025-05-02 13:00:00,155.5,155.75,155.5,155.64,144759.0,154.192,154.4399,154.192,154.3308,144759.0
2025-05-02 13:30:00,155.64,155.92,155.53,155.82,161667.0,154.3308,154.6085,154.2218,154.5093,161667.0
2025-05-02 14:00:00,155.82,155.93,155.75,155.91,126225.0,154.5093,154.6184,154.4399,154.5986,126225.0
2025-05-02 14:30:00,155.91,156.13,155.84,156.03,155978.0,154.5986,154.8167,154.5291,154.7176,155978.0
2025-05-02 15:00:00,156.05,156.72,155.97,156.38,250491.0,154.7374,155.4017,154.6581,155.0646,250491.0
2025-05-02 15:30:00,156.38,156.62,155.94,156.07,758653.0,155.0646,155.3026,154.6283,154.7572,758653.0
2025-05-05 09:30:00,156.67,156.8,154.83,154.86,449409.0,155.3522,155.4811,153.5276,153.5574,449409.0
2025-05-05 10:00:00,154.95,155.26,154.72,155.11,220738.0,153.6466,153.954,153.4186,153.8053,220738.0
2025-05-05 10:30:00,155.14,155.21,154.78,155.04,221058.0,153.835,153.9044,153.4781,153.7359,221058.0
2025-05-05 11:00:00,155.05,155.2,154.9,154.95,186114.0,153.7458,153.8945,153.5971,153.6466,186114.0
2025-05-05 11:30:00,154.96,155.2,154.83,155.17,110648.0,153.6566,153.8945,153.5276,153.8648,110648.0
2025-05-05 12:00:00,155.18,155.44,155.11,155.18,116471.0,153.8747,154.1325,153.8053,153.8747,116471.0
2025-05-05 12:30:00,155.2,155.21,154.94,155.03,106690.0,153.8945,153.9044,153.6367,153.726,106690.0
2025-05-05 13:00:00,155.05,155.14,154.82,154.87,146664.0,153.7458,153.835,153.5177,153.5673,146664.0
2025-05-05 13:30:00,154.87,155.21,154.86,155.09,126902.0,153.5673,153.9044,153.5574,153.7855,126902.0
2025-05-05 14:00:00,155.11,155.43,155.09,155.37,108993.0,153.8053,154.1226,153.7855,154.0631,108993.0
2025-05-05 14:30:00,155.36,155.48,155.28,155.36,136924.0,154.0532,154.1722,153.9739,154.0532,136924.0
2025-05-05 15:00:00,155.36,155.37,155.02,155.07,164647.0,154.0532,154.0631,153.716,153.7656,164647.0
2025-05-05 15:30:00,155.06,155.39,154.97,155.15,382311.0,153.7557,154.0829,153.6665,153.845,382311.0
2025-05-06 09:30:00,154.82,154.89,153.68,154.09,371880.0,153.5177,153.5871,152.3873,152.7939,371880.0
2025-05-06 10:00:00,154.08,154.69,153.86,154.65,363202.0,152.784,153.3888,152.5658,153.3492,363202.0
2025-05-06 10:30:00,154.64,155.38,154.62,155.36,240906.0,153.3392,154.073,153.3194,154.0532,240906.0
2025-05-06 11:00:00,155.35,155.47,155.13,155.46,178437.0,154.0433,154.1623,153.8251,154.1523,178437.0
2025-05-06 11:30:00,155.46,155.55,155.26,155.43,173513.0,154.1523,154.2416,153.954,154.1226,173513.0
2025-05-06 12:00:00,155.43,155.74,155.34,155.37,202528.0,154.1226,154.43,154.0334,154.0631,202528.0
2025-05-06 12:30:00,155.39,155.75,155.13,155.41,216931.0,154.0829,154.4399,153.8251,154.1028,216931.0
2025-05-06 13:00:00,155.43,155.9,155.35,155.66,297802.0,154.1226,154.5886,154.0433,154.3507,297802.0
2025-05-06 13:30:00,155.64,155.87,154.49,154.56,315095.0,154.3308,154.5589,153.1905,153.2599,315095.0
2025-05-06 14:00:00,154.56,154.86,154.53,154.82,324311.0,153.2599,153.5574,153.2302,153.5177,324311.0
2025-05-06 14:30:00,154.82,155.02,154.56,154.62,310647.0,153.5177,153.716,153.2599,153.3194,310647.0
2025-05-06 15:00:00,154.59,154.64,153.83,154.19,585709.0,153.2897,153.3392,152.5361,152.893,585709.0
2025-05-06 15:30:00,154.21,154.65,154.19,154.44,1054521.0,152.9129,153.3492,152.893,153.1409,1054521.0
2025-05-07 09:30:00,154.74,156.05,154.5,155.63,573853.0,153.4384,154.7374,153.2004,154.3209,573853.0
2025-05-07 10:00:00,155.58,155.81,155.33,155.54,281341.0,154.2713,154.4994,154.0234,154.2317,281341.0
2025-05-07 10:30:00,155.54,156.16,155.3,156.16,233183.0,154.2317,154.8465,153.9937,154.8465,233183.0
2025-05-07 11:00:00,156.12,156.94,156.03,156.9,335106.0,154.8068,155.6199,154.7176,155.5802,335106.0
2025-05-07 11:30:00,156.87,157.37,156.83,157.09,281118.0,155.5505,156.0463,155.5108,155.7686,281118.0
2025-05-07 12:00:00,157.09,157.54,156.99,157.5,268567.0,155.7686,156.2148,155.6695,156.1752,268567.0
2025-05-07 12:30:00,157.49,157.82,157.31,157.77,272552.0,156.1653,156.4925,155.9868,156.4429,272552.0
2025-05-07 13:00:00,157.76,157.93,157.67,157.83,201400.0,156.433,156.6016,156.3438,156.5024,201400.0
2025-05-07 13:30:00,157.84,157.95,157.34,157.45,235027.0,156.5123,156.6214,156.0165,156.1256,235027.0
2025-05-07 14:00:00,157.51,157.66,156.97,157.31,222671.0,156.1851,156.3338,155.6496,155.9868,222671.0
2025-05-07 14:30:00,157.33,157.73,156.95,157.59,208043.0,156.0066,156.4033,155.6298,156.2644,208043.0
2025-05-07 15:00:00,157.6,157.75,157.09,157.11,240440.0,156.2743,156.4231,155.7686,155.7885,240440.0
2025-05-07 15:30:00,157.14,157.67,157.02,157.24,661755.0,155.8182,156.3438,155.6992,155.9174,661755.0
2025-05-08 09:30:00,155.82,156.65,155.03,155.13,570688.0,154.5093,155.3323,153.726,153.8251,570688.0
2025-05-08 10:00:00,155.13,155.98,154.78,155.9,307812.0,153.8251,154.668,153.4781,154.5886,307812.0
2025-05-08 10:30:00,155.91,156.43,155.77,156.27,293545.0,154.5986,155.1142,154.4597,154.9555,293545.0
2025-05-08 11:00:00,156.24,156.89,156.05,156.66,382497.0,154.9258,155.5703,154.7374,155.3423,382497.0
2025-05-08 11:30:00,156.69,157.03,156.27,156.31,262187.0,155.372,155.7091,154.9555,154.9952,262187.0
2025-05-08 12:00:00,156.31,156.46,155.95,156.4,201571.0,154.9952,155.1439,154.6382,155.0844,201571.0
2025-05-08 12:30:00,156.42,156.54,156.18,156.36,132177.0,155.1043,155.2233,154.8663,155.0448,132177.0
2025-05-08 13:00:00,156.37,156.71,156.2,156.55,189367.0,155.0547,155.3918,154.8861,155.2332,189367.0
2025-05-08 13:30:00,156.54,156.64,155.88,155.91,154051.0,155.2233,155.3224,154.5688,154.5986,154051.0
2025-05-08 14:00:00,155.88,156.35,155.86,156.03,257298.0,154.5688,155.0349,154.549,154.7176,257298.0
2025-05-08 14:30:00,156.05,156.41,156.04,156.39,170398.0,154.7374,155.0944,154.7275,155.0745,170398.0
2025-05-08 15:00:00,156.38,156.41,155.97,156.19,316681.0,155.0646,155.0944,154.6581,154.8762,316681.0
2025-05-08 15:30:00,156.2,156.32,155.36,155.62,660173.0,154.8861,155.0051,154.0532,154.311,660173.0
2025-05-09 09:30:00,155.42,155.67,155.06,155.44,315002.0,154.1127,154.3606,153.7557,154.1325,315002.0
2025-05-09 10:00:00,155.45,155.78,155.37,155.72,245809.0,154.1424,154.4697,154.0631,154.4102,245809.0
2025-05-09 10:30:00,155.72,156.06,155.38,155.5,228205.0,154.4102,154.7473,154.073,154.192,228205.0
2025-05-09 11:00:00,155.5,155.56,155.24,155.35,178195.0,154.192,154.2515,153.9342,154.0433,178195.0
2025-05-09 11:30:00,155.37,155.6,155.31,155.51,139857.0,154.0631,154.2912,154.0036,154.2019,139857.0
2025-05-09 12:00:00,155.53,155.77,155.42,155.42,79817.0,154.2218,154.4597,154.1127,154.1127,79817.0
2025-05-09 12:30:00,155.42,155.45,154.88,154.9,118284.0,154.1127,154.1424,153.5772,153.5971,118284.0
2025-05-09 13:00:00,154.87,154.97,154.47,154.51,145901.0,153.5673,153.6665,153.1707,153.2103,145901.0
2025-05-09 13:30:00,154.5,154.95,154.32,154.92,209559.0,153.2004,153.6466,153.0219,153.6169,209559.0
2025-05-09 14:00:00,154.93,155.13,154.82,154.93,159766.0,153.6268,153.8251,153.5177,153.6268,159766.0
2025-05-09 14:30:00,154.93,155.06,154.79,154.88,117105.0,153.6268,153.7557,153.488,153.5772,117105.0
2025-05-09 15:00:00,154.88,154.9,154.29,154.44,315305.0,153.5772,153.5971,152.9922,153.1409,315305.0
2025-05-09 15:30:00,154.43,154.47,153.81,154.19,703949.0,153.131,153.1707,152.5162,152.893,703949.0
2025-05-12 09:30:00,152.02,154.29,151.18,153.64,797869.0,150.7413,152.9922,149.9083,152.3477,797869.0
2025-05-12 10:00:00,153.67,154.19,153.23,153.7,442398.0,152.3774,152.893,151.9411,152.4071,442398.0
2025-05-12 10:30:00,153.68,154.83,153.47,154.58,298541.0,152.3873,153.5276,152.1791,153.2797,298541.0
2025-05-12 11:00:00,154.57,155.36,154.54,154.89,377717.0,153.2698,154.0532,153.2401,153.5871,377717.0
2025-05-12 11:30:00,154.9,155.15,154.73,154.97,262916.0,153.5971,153.845,153.4285,153.6665,262916.0
2025-05-12 12:00:00,154.98,155.03,154.42,154.73,296099.0,153.6764,153.726,153.1211,153.4285,296099.0
2025-05-12 12:30:00,154.73,155.04,154.32,154.97,226819.0,153.4285,153.7359,153.0219,153.6665,226819.0
2025-05-12 13:00:00,154.97,155.13,154.74,154.83,216715.0,153.6665,153.8251,153.4384,153.5276,216715.0
2025-05-12 13:30:00,154.83,155.0,154.47,154.49,203970.0,153.5276,153.6962,153.1707,153.1905,203970.0
2025-05-12 14:00:00,154.5,154.8,154.38,154.4,169186.0,153.2004,153.4979,153.0814,153.1013,169186.0
2025-05-12 14:30:00,154.4,154.47,154.06,154.15,181927.0,153.1013,153.1707,152.7641,152.8534,181927.0
2025-05-12 15:00:00,154.16,154.65,154.03,154.56,330520.0,152.8633,153.3492,152.7344,153.2599,330520.0
2025-05-12 15:30:00,154.54,154.54,153.59,154.16,774333.0,153.2401,153.2401,152.2981,152.8633,774333.0
2025-05-13 09:30:00,151.7,151.7,149.53,150.29,949738.0,150.424,150.424,148.2722,149.0258,949738.0
2025-05-13 10:00:00,150.29,150.37,149.73,150.05,545906.0,149.0258,149.1052,148.4705,148.7879,545906.0
2025-05-13 10:30:00,150.04,150.24,149.43,149.56,321764.0,148.7779,148.9763,148.1731,148.302,321764.0
2025-05-13 11:00:00,149.55,149.72,148.84,149.01,589807.0,148.2921,148.4606,147.588,147.7566,589807.0
2025-05-13 11:30:00,148.98,149.24,148.44,148.68,334352.0,147.7269,147.9847,147.1914,147.4294,334352.0
2025-05-13 12:00:00,148.67,149.04,148.34,148.41,279325.0,147.4195,147.7863,147.0922,147.1616,279325.0
2025-05-13 12:30:00,148.42,148.62,148.08,148.62,376775.0,147.1716,147.3699,146.8344,147.3699,376775.0
2025-05-13 13:00:00,148.56,149.11,148.46,148.96,278873.0,147.3104,147.8558,147.2112,147.707,278873.0
2025-05-13 13:30:00,148.96,149.49,148.94,149.29,254905.0,147.707,148.2326,147.6872,148.0342,254905.0
2025-05-13 14:00:00,149.33,149.63,148.93,149.02,299563.0,148.0739,148.3714,147.6773,147.7665,299563.0
2025-05-13 14:30:00,149.02,149.49,148.99,149.31,206189.0,147.7665,148.2326,147.7368,148.0541,206189.0
2025-05-13 15:00:00,149.32,149.47,149.12,149.41,278549.0,148.064,148.2127,147.8657,148.1532,278549.0
2025-05-13 15:30:00,149.4,149.45,148.36,148.45,999349.0,148.1433,148.1929,147.1121,147.2013,999349.0
2025-05-14 09:30:00,148.67,148.82,147.5,147.88,831635.0,147.4195,147.5682,146.2593,146.6361,831635.0
2025-05-14 10:00:00,147.81,147.88,147.01,147.12,391737.0,146.5667,146.6361,145.7734,145.8825,391737.0
2025-05-14 10:30:00,147.15,147.25,146.49,146.79,485363.0,145.9122,146.0114,145.2578,145.5553,485363.0
2025-05-14 11:00:00,146.8,146.83,146.11,146.66,359682.0,145.5652,145.5949,144.881,145.4264,359682.0
2025-05-14 11:30:00,146.72,146.86,146.5,146.79,383944.0,145.4859,145.6247,145.2677,145.5553,383944.0
2025-05-14 12:00:00,146.77,146.89,146.28,146.29,368414.0,145.5354,145.6544,145.0496,145.0595,368414.0
2025-05-14 12:30:00,146.26,146.35,146.12,146.31,213405.0,145.0297,145.119,144.8909,145.0793,213405.0
2025-05-14 13:00:00,146.3,146.64,146.26,146.53,293531.0,145.0694,145.4065,145.0297,145.2975,293531.0
2025-05-14 13:30:00,146.55,146.67,146.36,146.66,217823.0,145.3173,145.4363,145.1289,145.4264,217823.0
2025-05-14 14:00:00,146.66,146.66,146.18,146.21,211531.0,145.4264,145.4264,144.9504,144.9802,211531.0
2025-05-14 14:30:00,146.23,146.44,146.18,146.28,382430.0,145.0,145.2082,144.9504,145.0496,382430.0
2025-05-14 15:00:00,146.29,146.63,146.14,146.52,433454.0,145.0595,145.3966,144.9107,145.2875,433454.0
2025-05-14 15:30:00,146.52,146.78,146.15,146.32,994421.0,145.2875,145.5454,144.9207,145.0892,994421.0
2025-05-15 09:30:00,148.0,149.03,147.33,148.9,684296.0,146.7551,147.7764,146.0907,147.6475,684296.0
2025-05-15 10:00:00,148.9,148.95,148.31,148.72,341798.0,147.6475,147.6971,147.0625,147.469,341798.0
2025-05-15 10:30:00,148.71,149.07,148.56,148.84,203586.0,147.4591,147.8161,147.3104,147.588,203586.0
2025-05-15 11:00:00,148.84,149.29,148.64,149.0,278607.0,147.588,148.0342,147.3897,147.7467,278607.0
2025-05-15 11:30:00,149.0,149.15,148.68,149.13,209977.0,147.7467,147.8954,147.4294,147.8756,209977.0
2025-05-15 12:00:00,149.11,149.37,149.04,149.04,241296.0,147.8558,148.1136,147.7863,147.7863,241296.0
2025-05-15 12:30:00,149.04,149.09,148.59,149.05,188003.0,147.7863,147.8359,147.3401,147.7963,188003.0
2025-05-15 13:00:00,149.07,149.23,148.95,149.01,195453.0,147.8161,147.9747,147.6971,147.7566,195453.0
2025-05-15 13:30:00,149.03,149.1,148.76,148.93,226940.0,147.7764,147.8458,147.5087,147.6773,226940.0
2025-05-15 14:00:00,148.92,149.03,148.77,148.97,163831.0,147.6674,147.7764,147.5186,147.7169,163831.0
2025-05-15 14:30:00,148.97,149.2,148.92,149.15,234304.0,147.7169,147.945,147.6674,147.8954,234304.0
2025-05-15 15:00:00,149.16,149.49,149.06,149.46,259357.0,147.9053,148.2326,147.8062,148.2028,259357.0
2025-05-15 15:30:00,149.47,149.65,149.22,149.62,641010.0,148.2127,148.3912,147.9648,148.3615,641010.0
2025-05-16 09:30:00,149.67,150.7,149.22,150.59,732502.0,148.411,149.4324,147.9648,149.3233,732502.0
2025-05-16 10:00:00,150.56,151.26,150.41,151.02,463416.0,149.2936,149.9877,149.1448,149.7497,463416.0
2025-05-16 10:30:00,151.0,151.46,150.92,150.99,234050.0,149.7299,150.186,149.6505,149.7199,234050.0
2025-05-16 11:00:00,151.02,151.22,150.83,150.91,210421.0,149.7497,149.948,149.5613,149.6406,210421.0
2025-05-16 11:30:00,150.9,150.94,150.68,150.72,214849.0,149.6307,149.6704,149.4126,149.4522,214849.0
2025-05-16 12:00:00,150.7,151.25,150.69,151.14,177592.0,149.4324,149.9778,149.4225,149.8687,177592.0
2025-05-16 12:30:00,151.14,151.42,150.8,151.33,291217.0,149.8687,150.1463,149.5315,150.0571,291217.0
2025-05-16 13:00:00,151.31,151.5,151.09,151.12,177473.0,150.0373,150.2257,149.8191,149.8489,177473.0
2025-05-16 13:30:00,151.12,151.2,151.05,151.07,152459.0,149.8489,149.9282,149.7794,149.7993,152459.0
2025-05-16 14:00:00,151.07,151.19,150.97,151.12,255456.0,149.7993,149.9183,149.7001,149.8489,255456.0
2025-05-16 14:30:00,151.12,151.4,151.11,151.28,201577.0,149.8489,150.1265,149.8389,150.0075,201577.0
2025-05-16 15:00:00,151.29,151.44,151.02,151.12,279722.0,150.0174,150.1662,149.7497,149.8489,279722.0
2025-05-16 15:30:00,151.11,151.43,150.94,151.32,679648.0,149.8389,150.1562,149.6704,150.0472,679648.0
2025-05-19 09:30:00,151.89,152.38,151.05,151.71,401556.0,150.6124,151.0983,149.7794,150.4339,401556.0
2025-05-19 10:00:00,151.77,152.09,151.51,152.09,182043.0,150.4934,150.8107,150.2356,150.8107,182043.0
2025-05-19 10:30:00,152.07,152.13,151.83,151.92,113634.0,150.7909,150.8504,150.5529,150.6421,113634.0
2025-05-19 11:00:00,151.94,152.35,151.93,152.1,172710.0,150.662,151.0685,150.652,150.8206,172710.0
2025-05-19 11:30:00,152.11,152.19,151.84,152.01,83805.0,150.8305,150.9099,150.5628,150.7314,83805.0
2025-05-19 12:00:00,152.01,152.19,151.92,152.06,110569.0,150.7314,150.9099,150.6421,150.7809,110569.0
2025-05-19 12:30:00,152.06,152.36,152.0,152.36,112745.0,150.7809,151.0784,150.7214,151.0784,112745.0
2025-05-19 13:00:00,152.36,152.38,151.98,152.1,152343.0,151.0784,151.0983,150.7016,150.8206,152343.0
2025-05-19 13:30:00,152.1,152.22,151.93,151.94,153115.0,150.8206,150.9396,150.652,150.662,153115.0
2025-05-19 14:00:00,151.94,152.03,151.79,152.0,154819.0,150.662,150.7512,150.5132,150.7214,154819.0
2025-05-19 14:30:00,152.02,152.22,152.02,152.15,128639.0,150.7413,150.9396,150.7413,150.8702,128639.0
2025-05-19 15:00:00,152.16,152.22,152.07,152.13,191884.0,150.8801,150.9396,150.7909,150.8504,191884.0
2025-05-19 15:30:00,152.12,152.66,152.12,152.5,539416.0,150.8404,151.3759,150.8404,151.2172,539416.0
2025-05-20 09:30:00,152.33,153.5,152.12,153.37,411042.0,151.0487,152.2088,150.8404,152.0799,411042.0
2025-05-20 10:00:00,153.36,153.8,153.1,153.28,244977.0,152.07,152.5063,151.8122,151.9907,244977.0
2025-05-20 10:30:00,153.3,153.6,153.25,153.39,250083.0,152.0105,152.308,151.9609,152.0998,250083.0
2025-05-20 11:00:00,153.39,153.65,153.11,153.47,142069.0,152.0998,152.3576,151.8221,152.1791,142069.0
2025-05-20 11:30:00,153.49,153.6,153.22,153.3,136394.0,152.1989,152.308,151.9312,152.0105,136394.0
2025-05-20 12:00:00,153.32,153.38,153.1,153.24,151284.0,152.0303,152.0898,151.8122,151.951,151284.0
2025-05-20 12:30:00,153.25,153.51,153.17,153.42,114707.0,151.9609,152.2187,151.8816,152.1295,114707.0
2025-05-20 13:00:00,153.43,153.84,153.39,153.79,145641.0,152.1394,152.546,152.0998,152.4964,145641.0
2025-05-20 13:30:00,153.8,153.92,153.71,153.91,113402.0,152.5063,152.6253,152.4171,152.6154,113402.0
2025-05-20 14:00:00,153.92,154.04,153.52,153.54,110628.0,152.6253,152.7443,152.2287,152.2485,110628.0
2025-05-20 14:30:00,153.53,153.68,153.37,153.42,128270.0,152.2386,152.3873,152.0799,152.1295,128270.0
2025-05-20 15:00:00,153.41,153.61,153.26,153.56,182653.0,152.1196,152.3179,151.9709,152.2683,182653.0
2025-05-20 15:30:00,153.56,153.73,153.39,153.63,450079.0,152.2683,152.4369,152.0998,152.3377,450079.0
2025-05-21 09:30:00,153.19,153.87,153.03,153.55,294968.0,151.9014,152.5757,151.7428,152.2584,294968.0
2025-05-21 10:00:00,153.55,154.02,153.52,153.85,200260.0,152.2584,152.7245,152.2287,152.5559,200260.0
2025-05-21 10:30:00,153.86,153.99,153.5,153.69,214084.0,152.5658,152.6947,152.2088,152.3972,214084.0
2025-05-21 11:00:00,153.69,154.27,153.51,154.21,178113.0,152.3972,152.9724,152.2187,152.9129,178113.0
2025-05-21 11:30:00,154.21,154.43,154.09,154.23,145937.0,152.9129,153.131,152.7939,152.9327,145937.0
2025-05-21 12:00:00,154.21,154.29,154.0,154.11,103970.0,152.9129,152.9922,152.7046,152.8137,103970.0
2025-05-21 12:30:00,154.11,154.24,154.01,154.05,133204.0,152.8137,152.9426,152.7145,152.7542,133204.0
2025-05-21 13:00:00,154.07,154.2,153.6,153.69,104439.0,152.774,152.9029,152.308,152.3972,104439.0
2025-05-21 13:30:00,153.73,153.99,153.63,153.66,136789.0,152.4369,152.6947,152.3377,152.3675,136789.0
2025-05-21 14:00:00,153.66,153.85,153.44,153.61,185765.0,152.3675,152.5559,152.1493,152.3179,185765.0
2025-05-21 14:30:00,153.61,153.79,153.34,153.46,127545.0,152.3179,152.4964,152.0502,152.1692,127545.0
2025-05-21 15:00:00,153.45,153.67,153.32,153.43,149129.0,152.1593,152.3774,152.0303,152.1394,149129.0
2025-05-21 15:30:00,153.45,153.62,153.0,153.1,669330.0,152.1593,152.3278,151.713,151.8122,669330.0
2025-05-22 09:30:00,152.65,153.13,151.97,151.99,267163.0,151.366,151.8419,150.6917,150.7115,267163.0
2025-05-22 10:00:00,152.03,152.57,151.85,151.95,220268.0,150.7512,151.2867,150.5727,150.6719,220268.0
2025-05-22 10:30:00,151.97,151.98,151.64,151.84,180902.0,150.6917,150.7016,150.3645,150.5628,180902.0
2025-05-22 11:00:00,151.84,151.87,151.37,151.42,215903.0,150.5628,150.5925,150.0967,150.1463,215903.0
2025-05-22 11:30:00,151.41,152.13,151.41,152.1,160627.0,150.1364,150.8504,150.1364,150.8206,160627.0
2025-05-22 12:00:00,152.12,152.39,152.12,152.35,82590.0,150.8404,151.1082,150.8404,151.0685,82590.0
2025-05-22 12:30:00,152.36,152.41,151.98,152.02,143166.0,151.0784,151.128,150.7016,150.7413,143166.0
2025-05-22 13:00:00,152.0,152.55,151.8,152.5,181673.0,150.7214,151.2668,150.5231,151.2172,181673.0
2025-05-22 13:30:00,152.52,153.02,152.47,152.99,136951.0,151.2371,151.7329,151.1875,151.7031,136951.0
2025-05-22 14:00:00,152.99,153.32,152.9,153.23,163579.0,151.7031,152.0303,151.6139,151.9411,163579.0
2025-05-22 14:30:00,153.22,153.22,152.86,153.15,115937.0,151.9312,151.9312,151.5742,151.8618,115937.0
2025-05-22 15:00:00,153.11,153.32,152.96,153.28,158557.0,151.8221,152.0303,151.6734,151.9907,158557.0
2025-05-22 15:30:00,153.29,153.32,152.42,152.58,488383.0,152.0006,152.0303,151.1379,151.2966,488383.0
2025-05-23 09:30:00,153.0,153.48,152.37,152.58,506878.0,151.713,152.189,151.0883,151.2966,506878.0
2025-05-23 10:00:00,152.58,153.11,152.5,152.69,264306.0,151.2966,151.8221,151.2172,151.4056,264306.0
2025-05-23 10:30:00,152.73,152.9,152.23,152.39,192542.0,151.4453,151.6139,150.9495,151.1082,192542.0
2025-05-23 11:00:00,152.43,152.6,152.21,152.36,293667.0,151.1478,151.3164,150.9297,151.0784,293667.0
2025-05-23 11:30:00,152.34,152.77,152.34,152.72,164316.0,151.0586,151.485,151.0586,151.4354,164316.0
2025-05-23 12:00:00,152.74,152.76,152.45,152.66,154326.0,151.4552,151.4751,151.1677,151.3759,154326.0
2025-05-23 12:30:00,152.64,152.79,152.47,152.71,125246.0,151.3561,151.5048,151.1875,151.4255,125246.0
2025-05-23 13:00:00,152.71,153.04,152.63,152.99,106169.0,151.4255,151.7527,151.3462,151.7031,106169.0
2025-05-23 13:30:00,152.97,153.22,152.88,152.97,83391.0,151.6833,151.9312,151.594,151.6833,83391.0
2025-05-23 14:00:00,152.97,153.24,152.97,153.13,99721.0,151.6833,151.951,151.6833,151.8419,99721.0
2025-05-23 14:30:00,153.15,153.22,152.94,152.98,87637.0,151.8618,151.9312,151.6535,151.6932,87637.0
2025-05-23 15:00:00,152.97,153.2,152.9,153.01,134337.0,151.6833,151.9114,151.6139,151.723,134337.0
2025-05-23 15:30:00,153.02,153.39,152.72,152.99,543934.0,151.7329,152.0998,151.4354,151.7031,543934.0
2025-05-27 09:30:00,152.52,153.42,151.93,152.76,372821.0,152.52,153.42,151.93,152.76,372821.0
2025-05-27 10:00:00,152.75,152.92,152.31,152.31,229740.0,152.75,152.92,152.31,152.31,229740.0
2025-05-27 10:30:00,152.33,152.97,152.31,152.82,147756.0,152.33,152.97,152.31,152.82,147756.0
2025-05-27 11:00:00,152.81,152.84,152.46,152.8,191140.0,152.81,152.84,152.46,152.8,191140.0
2025-05-27 11:30:00,152.79,152.82,152.42,152.52,80917.0,152.79,152.82,152.42,152.52,80917.0
2025-05-27 12:00:00,152.5,152.67,152.31,152.49,90721.0,152.5,152.67,152.31,152.49,90721.0
2025-05-27 12:30:00,152.5,152.91,152.41,152.91,151726.0,152.5,152.91,152.41,152.91,151726.0
2025-05-27 13:00:00,152.88,153.0,152.58,152.6,144000.0,152.88,153.0,152.58,152.6,144000.0
2025-05-27 13:30:00,152.59,152.95,152.59,152.94,145953.0,152.59,152.95,152.59,152.94,145953.0
2025-05-27 14:00:00,152.94,153.3,152.82,153.16,222427.0,152.94,153.3,152.82,153.16,222427.0
2025-05-27 14:30:00,153.16,153.78,153.14,153.71,291286.0,153.16,153.78,153.14,153.71,291286.0
2025-05-27 15:00:00,153.71,154.05,153.66,153.8,279629.0,153.71,154.05,153.66,153.8,279629.0
2025-05-27 15:30:00,153.82,153.95,153.16,153.28,591890.0,153.82,153.95,153.16,153.28,591890.0
2025-05-28 09:30:00,153.28,153.64,152.88,153.04,530124.0,153.28,153.64,152.88,153.04,530124.0
2025-05-28 10:00:00,153.02,153.21,152.7,152.98,222489.0,153.02,153.21,152.7,152.98,222489.0
2025-05-28 10:30:00,152.96,153.0,152.42,152.53,219536.0,152.96,153.0,152.42,152.53,219536.0
2025-05-28 11:00:00,152.55,152.79,152.2,152.49,191579.0,152.55,152.79,152.2,152.49,191579.0
2025-05-28 11:30:00,152.49,152.69,152.27,152.39,151531.0,152.49,152.69,152.27,152.39,151531.0
2025-05-28 12:00:00,152.38,152.53,152.07,152.45,115930.0,152.38,152.53,152.07,152.45,115930.0
2025-05-28 12:30:00,152.45,152.77,152.39,152.62,119495.0,152.45,152.77,152.39,152.62,119495.0
2025-05-28 13:00:00,152.64,152.84,152.5,152.53,119938.0,152.64,152.84,152.5,152.53,119938.0
2025-05-28 13:30:00,152.53,152.56,152.09,152.09,117677.0,152.53,152.56,152.09,152.09,117677.0
2025-05-28 14:00:00,152.11,152.18,151.97,152.18,152922.0,152.11,152.18,151.97,152.18,152922.0
2025-05-28 14:30:00,152.17,152.43,151.93,152.4,194463.0,152.17,152.43,151.93,152.4,194463.0
2025-05-28 15:00:00,152.39,152.75,152.25,152.67,283118.0,152.39,152.75,152.25,152.67,283118.0
2025-05-28 15:30:00,152.68,152.78,152.34,152.45,528972.0,152.68,152.78,152.34,152.45,528972.0
2025-05-29 09:30:00,151.75,153.86,151.56,153.81,331804.0,151.75,153.86,151.56,153.81,331804.0
2025-05-29 10:00:00,153.79,154.04,153.13,153.24,290085.0,153.79,154.04,153.13,153.24,290085.0
2025-05-29 10:30:00,153.23,153.46,152.91,153.09,179465.0,153.23,153.46,152.91,153.09,179465.0
2025-05-29 11:00:00,153.11,153.13,152.57,152.85,186605.0,153.11,153.13,152.57,152.85,186605.0
2025-05-29 11:30:00,152.86,152.89,152.26,152.46,169649.0,152.86,152.89,152.26,152.46,169649.0
2025-05-29 12:00:00,152.49,152.92,152.3,152.74,101791.0,152.49,152.92,152.3,152.74,101791.0
2025-05-29 12:30:00,152.73,152.95,152.67,152.81,139578.0,152.73,152.95,152.67,152.81,139578.0
2025-05-29 13:00:00,152.83,153.06,152.74,153.0,111184.0,152.83,153.06,152.74,153.0,111184.0
2025-05-29 13:30:00,152.97,153.15,152.87,153.11,98234.0,152.97,153.15,152.87,153.11,98234.0
2025-05-29 14:00:00,153.12,153.23,152.96,153.17,135886.0,153.12,153.23,152.96,153.17,135886.0
2025-05-29 14:30:00,153.17,153.4,153.13,153.25,105200.0,153.17,153.4,153.13,153.25,105200.0
2025-05-29 15:00:00,153.26,153.5,153.2,153.4,242890.0,153.26,153.5,153.2,153.4,242890.0
2025-05-29 15:30:00,153.42,153.66,153.27,153.58,815096.0,153.42,153.66,153.27,153.58,815096.0
2025-05-30 09:30:00,153.9,155.1,153.22,154.92,476367.0,153.9,155.1,153.22,154.92,476367.0
2025-05-30 10:00:00,154.95,154.98,154.12,154.3,245874.0,154.95,154.98,154.12,154.3,245874.0
2025-05-30 10:30:00,154.29,154.36,154.1,154.3,202229.0,154.29,154.36,154.1,154.3,202229.0
2025-05-30 11:00:00,154.3,154.7,154.28,154.55,129668.0,154.3,154.7,154.28,154.55,129668.0
2025-05-30 11:30:00,154.54,154.65,154.4,154.51,136384.0,154.54,154.65,154.4,154.51,136384.0
2025-05-30 12:00:00,154.52,154.87,154.32,154.37,141130.0,154.52,154.87,154.32,154.37,141130.0
2025-05-30 12:30:00,154.39,154.78,154.36,154.54,141227.0,154.39,154.78,154.36,154.54,141227.0
2025-05-30 13:00:00,154.53,154.77,154.32,154.75,240793.0,154.53,154.77,154.32,154.75,240793.0
2025-05-30 13:30:00,154.76,155.0,154.43,154.86,216263.0,154.76,155.0,154.43,154.86,216263.0
2025-05-30 14:00:00,154.86,155.28,154.86,155.11,242695.0,154.86,155.28,154.86,155.11,242695.0
2025-05-30 14:30:00,155.11,155.16,154.89,154.95,161709.0,155.11,155.16,154.89,154.95,161709.0
2025-05-30 15:00:00,154.95,155.45,154.84,155.36,250945.0,154.95,155.45,154.84,155.36,250945.0
2025-05-30 15:30:00,155.35,155.71,154.87,154.93,1926140.0,155.35,155.71,154.87,154.93,1926140.0
2025-06-02 09:30:00,154.48,154.71,152.43,152.47,498667.0,154.48,154.71,152.43,152.47,498667.0
2025-06-02 10:00:00,152.44,153.67,152.3,153.59,296325.0,152.44,153.67,152.3,153.59,296325.0
2025-06-02 10:30:00,153.59,154.38,153.47,154.2,206284.0,153.59,154.38,153.47,154.2,206284.0
2025-06-02 11:00:00,154.22,154.34,153.94,154.03,207447.0,154.22,154.34,153.94,154.03,207447.0
2025-06-02 11:30:00,154.03,154.3,153.73,154.27,139695.0,154.03,154.3,153.73,154.27,139695.0
2025-06-02 12:00:00,154.27,154.37,154.09,154.18,145665.0,154.27,154.37,154.09,154.18,145665.0
2025-06-02 12:30:00,154.19,154.26,154.03,154.2,80312.0,154.19,154.26,154.03,154.2,80312.0
2025-06-02 13:00:00,154.2,154.73,154.15,154.7,344817.0,154.2,154.73,154.15,154.7,344817.0
2025-06-02 13:30:00,154.71,154.96,154.59,154.66,215606.0,154.71,154.96,154.59,154.66,215606.0
2025-06-02 14:00:00,154.63,154.96,154.59,154.92,128859.0,154.63,154.96,154.59,154.92,128859.0
2025-06-02 14:30:00,154.92,155.04,154.7,154.98,128976.0,154.92,155.04,154.7,154.98,128976.0
2025-06-02 15:00:00,154.98,155.19,154.96,155.04,177476.0,154.98,155.19,154.96,155.04,177476.0
2025-06-02 15:30:00,155.04,155.54,154.88,155.45,713698.0,155.04,155.54,154.88,155.45,713698.0
2025-06-03 09:30:00,154.8,155.66,154.35,154.82,362339.0,154.8,155.66,154.35,154.82,362339.0
2025-06-03 10:00:00,154.82,154.9,154.11,154.71,225082.0,154.82,154.9,154.11,154.71,225082.0
2025-06-03 10:30:00,154.71,154.96,154.56,154.86,195920.0,154.71,154.96,154.56,154.86,195920.0
2025-06-03 11:00:00,154.86,155.09,154.71,154.89,136219.0,154.86,155.09,154.71,154.89,136219.0
2025-06-03 11:30:00,154.9,155.07,154.66,154.83,142796.0,154.9,155.07,154.66,154.83,142796.0
2025-06-03 12:00:00,154.84,154.87,154.33,154.49,174444.0,154.84,154.87,154.33,154.49,174444.0
2025-06-03 12:30:00,154.47,154.5,154.27,154.32,105115.0,154.47,154.5,154.27,154.32,105115.0
2025-06-03 13:00:00,154.33,154.58,154.29,154.33,100593.0,154.33,154.58,154.29,154.33,100593.0
2025-06-03 13:30:00,154.34,154.7,154.34,154.68,139632.0,154.34,154.7,154.34,154.68,139632.0
2025-06-03 14:00:00,154.69,154.92,154.53,154.78,173795.0,154.69,154.92,154.53,154.78,173795.0
2025-06-03 14:30:00,154.79,155.02,154.74,154.84,108777.0,154.79,155.02,154.74,154.84,108777.0
2025-06-03 15:00:00,154.83,154.86,154.6,154.75,108790.0,154.83,154.86,154.6,154.75,108790.0
2025-06-03 15:30:00,154.75,154.88,154.08,154.37,698278.0,154.75,154.88,154.08,154.37,698278.0
2025-06-04 09:30:00,154.93,154.93,153.46,153.92,411074.0,154.93,154.93,153.46,153.92,411074.0
2025-06-04 10:00:00,153.88,154.15,153.62,154.0,272429.0,153.88,154.15,153.62,154.0,272429.0
2025-06-04 10:30:00,153.99,154.18,153.74,153.99,313799.0,153.99,154.18,153.74,153.99,313799.0
2025-06-04 11:00:00,154.02,154.03,153.13,153.55,271694.0,154.02,154.03,153.13,153.55,271694.0
2025-06-04 11:30:00,153.49,153.63,153.35,153.57,126211.0,153.49,153.63,153.35,153.57,126211.0
2025-06-04 12:00:00,153.57,153.77,153.45,153.76,162331.0,153.57,153.77,153.45,153.76,162331.0
2025-06-04 12:30:00,153.78,153.9,153.61,153.76,128842.0,153.78,153.9,153.61,153.76,128842.0
2025-06-04 13:00:00,153.77,154.13,153.71,154.02,211644.0,153.77,154.13,153.71,154.02,211644.0
2025-06-04 13:30:00,154.03,154.37,154.01,154.27,173857.0,154.03,154.37,154.01,154.27,173857.0
2025-06-04 14:00:00,154.25,154.42,154.16,154.36,203692.0,154.25,154.42,154.16,154.36,203692.0
2025-06-04 14:30:00,154.36,154.37,153.89,154.02,324634.0,154.36,154.37,153.89,154.02,324634.0
2025-06-04 15:00:00,154.03,154.04,153.55,153.61,192005.0,154.03,154.04,153.55,153.61,192005.0
2025-06-04 15:30:00,153.61,153.79,153.21,153.23,833636.0,153.61,153.79,153.21,153.23,833636.0
2025-06-05 09:30:00,153.68,153.68,152.64,153.07,318314.0,153.68,153.68,152.64,153.07,318314.0
2025-06-05 10:00:00,153.04,153.57,152.99,153.47,207253.0,153.04,153.57,152.99,153.47,207253.0
2025-06-05 10:30:00,153.5,153.71,153.18,153.34,209628.0,153.5,153.71,153.18,153.34,209628.0
2025-06-05 11:00:00,153.35,153.7,153.28,153.51,165102.0,153.35,153.7,153.28,153.51,165102.0
2025-06-05 11:30:00,153.53,153.61,153.29,153.4,99970.0,153.53,153.61,153.29,153.4,99970.0
2025-06-05 12:00:00,153.38,153.85,153.37,153.62,104329.0,153.38,153.85,153.37,153.62,104329.0
2025-06-05 12:30:00,153.63,153.65,153.35,153.54,216718.0,153.63,153.65,153.35,153.54,216718.0
2025-06-05 13:00:00,153.53,153.69,153.2,153.28,103460.0,153.53,153.69,153.2,153.28,103460.0
2025-06-05 13:30:00,153.28,153.58,153.18,153.36,175732.0,153.28,153.58,153.18,153.36,175732.0
2025-06-05 14:00:00,153.31,153.63,153.07,153.56,145186.0,153.31,153.63,153.07,153.56,145186.0
2025-06-05 14:30:00,153.56,154.09,153.54,153.98,163664.0,153.56,154.09,153.54,153.98,163664.0
2025-06-05 15:00:00,153.95,154.09,153.72,153.84,156703.0,153.95,154.09,153.72,153.84,156703.0
2025-06-05 15:30:00,153.86,154.09,153.41,153.64,531824.0,153.86,154.09,153.41,153.64,531824.0
2025-06-06 09:30:00,154.0,155.68,154.0,155.61,350313.0,154.0,155.68,154.0,155.61,350313.0
2025-06-06 10:00:00,155.62,156.03,155.5,155.58,243891.0,155.62,156.03,155.5,155.58,243891.0
2025-06-06 10:30:00,155.6,155.62,154.74,154.81,140231.0,155.6,155.62,154.74,154.81,140231.0
2025-06-06 11:00:00,154.8,155.04,154.6,154.9,156986.0,154.8,155.04,154.6,154.9,156986.0
2025-06-06 11:30:00,154.9,154.93,154.57,154.71,132629.0,154.9,154.93,154.57,154.71,132629.0
2025-06-06 12:00:00,154.75,154.93,154.67,154.8,105395.0,154.75,154.93,154.67,154.8,105395.0
2025-06-06 12:30:00,154.81,154.87,154.42,154.48,76539.0,154.81,154.87,154.42,154.48,76539.0
2025-06-06 13:00:00,154.46,154.59,154.29,154.54,101187.0,154.46,154.59,154.29,154.54,101187.0
2025-06-06 13:30:00,154.55,154.7,154.47,154.7,101043.0,154.55,154.7,154.47,154.7,101043.0
2025-06-06 14:00:00,154.69,154.89,154.66,154.67,159982.0,154.69,154.89,154.66,154.67,159982.0
2025-06-06 14:30:00,154.68,154.84,154.63,154.69,136644.0,154.68,154.84,154.63,154.69,136644.0
2025-06-06 15:00:00,154.67,154.9,154.65,154.8,161963.0,154.67,154.9,154.65,154.8,161963.0
2025-06-06 15:30:00,154.79,155.16,154.71,155.01,480738.0,154.79,155.16,154.71,155.01,480738.0
2025-06-09 09:30:00,154.85,155.68,154.55,154.95,318929.0,154.85,155.68,154.55,154.95,318929.0
2025-06-09 10:00:00,155.01,155.19,154.45,154.91,215216.0,155.01,155.19,154.45,154.91,215216.0
2025-06-09 10:30:00,154.96,155.22,154.66,154.99,204618.0,154.96,155.22,154.66,154.99,204618.0
2025-06-09 11:00:00,154.99,155.23,154.7,155.2,180098.0,154.99,155.23,154.7,155.2,180098.0
2025-06-09 11:30:00,155.19,155.64,155.12,155.31,136954.0,155.19,155.64,155.12,155.31,136954.0
2025-06-09 12:00:00,155.3,155.63,155.23,155.59,109142.0,155.3,155.63,155.23,155.59,109142.0
2025-06-09 12:30:00,155.59,155.88,155.47,155.64,161106.0,155.59,155.88,155.47,155.64,161106.0
2025-06-09 13:00:00,155.66,155.97,155.66,155.9,130547.0,155.66,155.97,155.66,155.9,130547.0
2025-06-09 13:30:00,155.9,155.95,155.74,155.81,105338.0,155.9,155.95,155.74,155.81,105338.0
2025-06-09 14:00:00,155.81,155.99,155.73,155.83,99095.0,155.81,155.99,155.73,155.83,99095.0
2025-06-09 14:30:00,155.83,155.88,155.63,155.64,95257.0,155.83,155.88,155.63,155.64,95257.0
2025-06-09 15:00:00,155.64,155.74,155.41,155.41,156816.0,155.64,155.74,155.41,155.41,156816.0
2025-06-09 15:30:00,155.41,155.61,155.1,155.23,371779.0,155.41,155.61,155.1,155.23,371779.0
2025-06-10 09:30:00,155.43,156.3,155.02,155.53,642136.0,155.43,156.3,155.02,155.53,642136.0
2025-06-10 10:00:00,155.53,155.75,155.15,155.75,204817.0,155.53,155.75,155.15,155.75,204817.0
2025-06-10 10:30:00,155.75,156.2,155.69,156.07,232491.0,155.75,156.2,155.69,156.07,232491.0
2025-06-10 11:00:00,156.08,156.29,155.75,156.2,193007.0,156.08,156.29,155.75,156.2,193007.0
2025-06-10 11:30:00,156.22,156.45,156.12,156.29,155546.0,156.22,156.45,156.12,156.29,155546.0
2025-06-10 12:00:00,156.31,156.88,156.27,156.7,381209.0,156.31,156.88,156.27,156.7,381209.0
2025-06-10 12:30:00,156.71,157.22,156.66,157.2,180468.0,156.71,157.22,156.66,157.2,180468.0
2025-06-10 13:00:00,157.2,157.44,157.16,157.4,130962.0,157.2,157.44,157.16,157.4,130962.0
2025-06-10 13:30:00,157.38,157.42,157.04,157.05,136377.0,157.38,157.42,157.04,157.05,136377.0
2025-06-10 14:00:00,157.06,157.12,156.61,156.65,160414.0,157.06,157.12,156.61,156.65,160414.0
2025-06-10 14:30:00,156.64,156.8,156.63,156.71,125407.0,156.64,156.8,156.63,156.71,125407.0
2025-06-10 15:00:00,156.72,156.87,156.53,156.53,165914.0,156.72,156.87,156.53,156.53,165914.0
2025-06-10 15:30:00,156.53,156.57,156.19,156.5,500575.0,156.53,156.57,156.19,156.5,500575.0
2025-06-11 09:30:00,156.3,156.45,155.58,156.41,325795.0,156.3,156.45,155.58,156.41,325795.0
2025-06-11 10:00:00,156.39,156.6,156.04,156.27,165422.0,156.39,156.6,156.04,156.27,165422.0
2025-06-11 10:30:00,156.29,156.36,156.04,156.11,134355.0,156.29,156.36,156.04,156.11,134355.0
2025-06-11 11:00:00,156.11,156.11,155.47,155.67,712980.0,156.11,156.11,155.47,155.67,712980.0
2025-06-11 11:30:00,155.67,155.88,155.54,155.76,264617.0,155.67,155.88,155.54,155.76,264617.0
2025-06-11 12:00:00,155.74,155.82,155.54,155.72,82450.0,155.74,155.82,155.54,155.72,82450.0
2025-06-11 12:30:00,155.72,155.91,155.62,155.82,109875.0,155.72,155.91,155.62,155.82,109875.0
2025-06-11 13:00:00,155.8,155.85,155.5,155.83,124385.0,155.8,155.85,155.5,155.83,124385.0
2025-06-11 13:30:00,155.83,155.89,155.53,155.59,83704.0,155.83,155.89,155.53,155.59,83704.0
2025-06-11 14:00:00,155.58,155.59,154.8,154.9,127879.0,155.58,155.59,154.8,154.9,127879.0
2025-06-11 14:30:00,154.88,155.21,154.73,154.97,80678.0,154.88,155.21,154.73,154.97,80678.0
2025-06-11 15:00:00,154.97,155.16,154.79,154.89,144194.0,154.97,155.16,154.79,154.89,144194.0
2025-06-11 15:30:00,154.89,155.3,154.77,155.25,603012.0,154.89,155.3,154.77,155.25,603012.0
2025-06-12 09:30:00,156.17,156.24,155.17,155.8,585228.0,156.17,156.24,155.17,155.8,585228.0
2025-06-12 10:00:00,155.78,156.22,155.65,156.21,287967.0,155.78,156.22,155.65,156.21,287967.0
2025-06-12 10:30:00,156.2,156.29,155.96,156.02,199050.0,156.2,156.29,155.96,156.02,199050.0
2025-06-12 11:00:00,156.03,156.23,155.62,155.96,225904.0,156.03,156.23,155.62,155.96,225904.0
2025-06-12 11:30:00,155.95,156.01,155.52,155.63,130388.0,155.95,156.01,155.52,155.63,130388.0
2025-06-12 12:00:00,155.63,155.73,155.44,155.54,140535.0,155.63,155.73,155.44,155.54,140535.0
2025-06-12 12:30:00,155.53,155.95,155.38,155.9,156689.0,155.53,155.95,155.38,155.9,156689.0
2025-06-12 13:00:00,155.87,156.02,155.81,156.0,138587.0,155.87,156.02,155.81,156.0,138587.0
2025-06-12 13:30:00,155.98,156.28,155.98,156.13,241165.0,155.98,156.28,155.98,156.13,241165.0
2025-06-12 14:00:00,156.11,156.38,156.09,156.34,285715.0,156.11,156.38,156.09,156.34,285715.0
2025-06-12 14:30:00,156.32,156.52,156.22,156.5,248025.0,156.32,156.52,156.22,156.5,248025.0
2025-06-12 15:00:00,156.5,156.51,156.21,156.35,274051.0,156.5,156.51,156.21,156.35,274051.0
2025-06-12 15:30:00,156.34,156.68,156.16,156.66,926118.0,156.34,156.68,156.16,156.66,926118.0
2025-06-13 09:30:00,155.97,157.38,155.97,156.67,370157.0,155.97,157.38,155.97,156.67,370157.0
2025-06-13 10:00:00,156.71,157.6,156.7,157.48,521749.0,156.71,157.6,156.7,157.48,521749.0
2025-06-13 10:30:00,157.47,157.59,157.05,157.24,231673.0,157.47,157.59,157.05,157.24,231673.0
2025-06-13 11:00:00,157.26,157.5,157.03,157.29,220408.0,157.26,157.5,157.03,157.29,220408.0
2025-06-13 11:30:00,157.28,157.5,157.2,157.36,153718.0,157.28,157.5,157.2,157.36,153718.0
2025-06-13 12:00:00,157.35,157.43,157.18,157.2,174790.0,157.35,157.43,157.18,157.2,174790.0
2025-06-13 12:30:00,157.2,157.67,157.2,157.41,201978.0,157.2,157.67,157.2,157.41,201978.0
2025-06-13 13:00:00,157.4,157.5,157.2,157.3,224251.0,157.4,157.5,157.2,157.3,224251.0
2025-06-13 13:30:00,157.31,157.47,157.24,157.3,165522.0,157.31,157.47,157.24,157.3,165522.0
2025-06-13 14:00:00,157.3,157.47,156.96,156.99,152011.0,157.3,157.47,156.96,156.99,152011.0
2025-06-13 14:30:00,156.98,157.06,156.72,156.85,108019.0,156.98,157.06,156.72,156.85,108019.0
2025-06-13 15:00:00,156.87,157.0,156.67,156.78,170146.0,156.87,157.0,156.67,156.78,170146.0
2025-06-13 15:30:00,156.81,157.2,156.71,157.09,713423.0,156.81,157.2,156.71,157.09,713423.0
2025-06-16 09:30:00,156.42,156.5,155.15,156.01,662938.0,156.42,156.5,155.15,156.01,662938.0
2025-06-16 10:00:00,156.0,156.17,155.58,155.77,401826.0,156.0,156.17,155.58,155.77,401826.0
2025-06-16 10:30:00,155.79,156.02,155.44,155.47,290405.0,155.79,156.02,155.44,155.47,290405.0
2025-06-16 11:00:00,155.47,155.47,154.96,155.12,225194.0,155.47,155.47,154.96,155.12,225194.0
2025-06-16 11:30:00,155.11,155.13,154.67,154.8,149061.0,155.11,155.13,154.67,154.8,149061.0
2025-06-16 12:00:00,154.84,155.15,154.81,155.06,130422.0,154.84,155.15,154.81,155.06,130422.0
2025-06-16 12:30:00,155.05,155.18,154.85,154.93,110526.0,155.05,155.18,154.85,154.93,110526.0
2025-06-16 13:00:00,154.92,155.05,154.6,155.0,157104.0,154.92,155.05,154.6,155.0,157104.0
2025-06-16 13:30:00,155.0,155.06,154.8,154.86,155302.0,155.0,155.06,154.8,154.86,155302.0
2025-06-16 14:00:00,154.84,154.85,154.54,154.72,171654.0,154.84,154.85,154.54,154.72,171654.0
2025-06-16 14:30:00,154.72,154.89,154.62,154.87,117039.0,154.72,154.89,154.62,154.87,117039.0
2025-06-16 15:00:00,154.86,154.88,154.45,154.72,238906.0,154.86,154.88,154.45,154.72,238906.0
2025-06-16 15:30:00,154.72,155.29,154.7,155.25,783853.0,154.72,155.29,154.7,155.25,783853.0
2025-06-17 09:30:00,154.97,155.28,153.88,154.17,374038.0,154.97,155.28,153.88,154.17,374038.0
2025-06-17 10:00:00,154.2,154.33,153.92,154.06,208714.0,154.2,154.33,153.92,154.06,208714.0
2025-06-17 10:30:00,154.07,154.1,153.88,153.91,109289.0,154.07,154.1,153.88,153.91,109289.0
2025-06-17 11:00:00,153.9,154.17,153.78,153.86,127992.0,153.9,154.17,153.78,153.86,127992.0
2025-06-17 11:30:00,153.84,153.89,153.55,153.68,182518.0,153.84,153.89,153.55,153.68,182518.0
2025-06-17 12:00:00,153.71,153.94,153.66,153.77,93347.0,153.71,153.94,153.66,153.77,93347.0
2025-06-17 12:30:00,153.75,153.78,153.42,153.43,77014.0,153.75,153.78,153.42,153.43,77014.0
2025-06-17 13:00:00,153.41,153.61,153.15,153.23,93710.0,153.41,153.61,153.15,153.23,93710.0
2025-06-17 13:30:00,153.21,153.38,152.9,153.07,103763.0,153.21,153.38,152.9,153.07,103763.0
2025-06-17 14:00:00,153.08,153.09,152.65,152.74,93909.0,153.08,153.09,152.65,152.74,93909.0
2025-06-17 14:30:00,152.76,152.8,152.43,152.55,145299.0,152.76,152.8,152.43,152.55,145299.0
2025-06-17 15:00:00,152.55,152.65,152.41,152.56,225382.0,152.55,152.65,152.41,152.56,225382.0
2025-06-17 15:30:00,152.56,152.58,152.1,152.34,737467.0,152.56,152.58,152.1,152.34,737467.0
2025-06-18 09:30:00,152.57,152.65,150.84,150.97,493477.0,152.57,152.65,150.84,150.97,493477.0
2025-06-18 10:00:00,150.98,151.25,150.8,151.12,347843.0,150.98,151.25,150.8,151.12,347843.0
2025-06-18 10:30:00,151.14,151.47,150.76,151.43,294416.0,151.14,151.47,150.76,151.43,294416.0
2025-06-18 11:00:00,151.42,151.67,151.24,151.51,232266.0,151.42,151.67,151.24,151.51,232266.0
2025-06-18 11:30:00,151.51,151.57,150.98,151.07,232583.0,151.51,151.57,150.98,151.07,232583.0
2025-06-18 12:00:00,151.09,151.24,150.85,151.04,213816.0,151.09,151.24,150.85,151.04,213816.0
2025-06-18 12:30:00,151.02,151.11,150.93,150.96,83435.0,151.02,151.11,150.93,150.96,83435.0
2025-06-18 13:00:00,150.95,151.59,150.88,151.5,158252.0,150.95,151.59,150.88,151.5,158252.0
2025-06-18 13:30:00,151.52,151.8,151.19,151.64,167632.0,151.52,151.8,151.19,151.64,167632.0
2025-06-18 14:00:00,151.66,151.88,151.27,151.33,135266.0,151.66,151.88,151.27,151.33,135266.0
2025-06-18 14:30:00,151.37,151.48,151.11,151.25,138180.0,151.37,151.48,151.11,151.25,138180.0
2025-06-18 15:00:00,151.24,151.31,150.82,151.06,314271.0,151.24,151.31,150.82,151.06,314271.0
2025-06-18 15:30:00,151.06,151.39,150.71,150.8,589027.0,151.06,151.39,150.71,150.8,589027.0
2025-06-20 09:30:00,151.26,151.4,149.66,149.87,1770403.0,151.26,151.4,149.66,149.87,1770403.0
2025-06-20 10:00:00,149.89,150.2,149.71,149.93,375212.0,149.89,150.2,149.71,149.93,375212.0
2025-06-20 10:30:00,149.95,149.97,149.51,149.61,244869.0,149.95,149.97,149.51,149.61,244869.0
2025-06-20 11:00:00,149.59,149.8,149.54,149.62,223874.0,149.59,149.8,149.54,149.62,223874.0
2025-06-20 11:30:00,149.63,149.72,149.28,149.28,181904.0,149.63,149.72,149.28,149.28,181904.0
2025-06-20 12:00:00,149.26,149.34,149.09,149.34,122204.0,149.26,149.34,149.09,149.34,122204.0
2025-06-20 12:30:00,149.35,149.57,149.34,149.56,114153.0,149.35,149.57,149.34,149.56,114153.0
2025-06-20 13:00:00,149.56,149.77,149.56,149.72,134004.0,149.56,149.77,149.56,149.72,134004.0
2025-06-20 13:30:00,149.71,149.85,149.47,149.5,162592.0,149.71,149.85,149.47,149.5,162592.0
2025-06-20 14:00:00,149.5,149.89,149.49,149.77,94010.0,149.5,149.89,149.49,149.77,94010.0
2025-06-20 14:30:00,149.77,149.87,149.45,149.53,100542.0,149.77,149.87,149.45,149.53,100542.0
2025-06-20 15:00:00,149.52,149.57,149.04,149.17,339899.0,149.52,149.57,149.04,149.17,339899.0
2025-06-20 15:30:00,149.18,149.9,149.13,149.76,1509975.0,149.18,149.9,149.13,149.76,1509975.0