date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-10-05 15:30:00,106.78,106.84,106.66,106.66,1737290.5869,72.7477,72.7886,72.6659,72.6659,1737290.5869
2018-10-08 09:30:00,106.66,106.75,106.6,106.6,322233.4401,72.6659,72.7273,72.6251,72.6251,322233.4401
2018-10-08 10:00:00,106.63,106.66,106.6,106.66,245759.7549,72.6455,72.6659,72.6251,72.6659,245759.7549
2018-10-08 10:30:00,106.66,106.69,106.54,106.57,1186064.0484,72.6659,72.6864,72.5842,72.6046,1186064.0484
2018-10-08 11:00:00,106.57,106.57,106.51,106.54,83033.6958,72.6046,72.6046,72.5638,72.5842,83033.6958
2018-10-08 11:30:00,106.51,106.54,106.42,106.48,179394.0588,72.5638,72.5842,72.5024,72.5433,179394.0588
2018-10-08 12:00:00,106.48,106.48,106.42,106.45,500790.5826,72.5433,72.5433,72.5024,72.5229,500790.5826
2018-10-08 12:30:00,106.45,106.48,106.39,106.42,463180.0107,72.5229,72.5433,72.482,72.5024,463180.0107
2018-10-08 13:00:00,106.42,106.48,106.39,106.45,158528.1456,72.5024,72.5433,72.482,72.5229,158528.1456
2018-10-08 13:30:00,106.42,106.48,106.42,106.45,264626.868,72.5024,72.5433,72.5024,72.5229,264626.868
2018-10-08 14:00:00,106.45,106.54,106.45,106.48,341789.4843,72.5229,72.5842,72.5229,72.5433,341789.4843
2018-10-08 14:30:00,106.48,106.51,106.48,106.48,200096.9883,72.5433,72.5638,72.5433,72.5433,200096.9883
2018-10-08 15:00:00,106.48,106.51,106.45,106.45,307295.2674,72.5433,72.5638,72.5229,72.5229,307295.2674
2018-10-08 15:30:00,106.45,106.48,106.39,106.42,1375393.7802,72.5229,72.5433,72.482,72.5024,1375393.7802
2018-10-09 09:30:00,106.51,106.54,106.42,106.51,405658.4301,72.5638,72.5842,72.5024,72.5638,405658.4301
2018-10-09 10:00:00,106.54,106.63,106.51,106.6,104968.5021,72.5842,72.6455,72.5638,72.6251,104968.5021
2018-10-09 10:30:00,106.63,106.66,106.6,106.6,291035.2269,72.6455,72.6659,72.6251,72.6251,291035.2269
2018-10-09 11:00:00,106.6,106.63,106.51,106.6,348624.4674,72.6251,72.6455,72.5638,72.6251,348624.4674
2018-10-09 11:30:00,106.6,106.63,106.54,106.6,114626.8695,72.6251,72.6455,72.5842,72.6251,114626.8695
2018-10-09 12:00:00,106.6,106.63,106.51,106.54,208083.5229,72.6251,72.6455,72.5638,72.5842,208083.5229
2018-10-09 12:30:00,106.54,106.57,106.48,106.54,180999.5649,72.5842,72.6046,72.5433,72.5842,180999.5649
2018-10-09 13:00:00,106.54,106.57,106.51,106.54,143218.6767,72.5842,72.6046,72.5638,72.5842,143218.6767
2018-10-09 13:30:00,106.51,106.57,106.48,106.57,161475.1842,72.5638,72.6046,72.5433,72.6046,161475.1842
2018-10-09 14:00:00,106.54,106.6,106.51,106.57,165172.4811,72.5842,72.6251,72.5638,72.6046,165172.4811
2018-10-09 14:30:00,106.57,106.6,106.57,106.6,131374.5279,72.6046,72.6251,72.6046,72.6251,131374.5279
2018-10-09 15:00:00,106.6,106.6,106.57,106.57,730358.2902,72.6251,72.6251,72.6046,72.6046,730358.2902
2018-10-09 15:30:00,106.57,106.6,106.54,106.57,844466.5449,72.6046,72.6251,72.5842,72.6046,844466.5449
2018-10-10 09:30:00,106.42,106.48,106.18,106.21,515176.1439,72.5024,72.5433,72.3389,72.3594,515176.1439
2018-10-10 10:00:00,106.21,106.24,106.12,106.21,1342133.7732,72.3594,72.3798,72.298,72.3594,1342133.7732
2018-10-10 10:30:00,106.21,106.24,106.15,106.18,151150.2168,72.3594,72.3798,72.3185,72.3389,151150.2168
2018-10-10 11:00:00,106.15,106.18,106.03,106.09,227376.2601,72.3185,72.3389,72.2367,72.2776,227376.2601
2018-10-10 11:30:00,106.09,106.12,106.06,106.06,442744.0545,72.2776,72.298,72.2572,72.2572,442744.0545
2018-10-10 12:00:00,106.06,106.09,106.0,106.06,784755.8499,72.2572,72.2776,72.2163,72.2572,784755.8499
2018-10-10 12:30:00,106.03,106.06,106.0,106.03,102268.7721,72.2367,72.2572,72.2163,72.2367,102268.7721
2018-10-10 13:00:00,106.03,106.06,105.97,106.0,323697.627,72.2367,72.2572,72.1959,72.2163,323697.627
2018-10-10 13:30:00,106.0,106.03,105.94,105.97,236516.0127,72.2163,72.2367,72.1754,72.1959,236516.0127
2018-10-10 14:00:00,105.94,106.0,105.91,105.94,519925.6689,72.1754,72.2163,72.155,72.1754,519925.6689
2018-10-10 14:30:00,105.97,106.0,105.88,105.97,395460.45,72.1959,72.2163,72.1345,72.1959,395460.45
2018-10-10 15:00:00,105.94,106.03,105.85,106.03,334378.2255,72.1754,72.2367,72.1141,72.2367,334378.2255
2018-10-10 15:30:00,106.03,106.03,105.7,105.7,1746516.9975,72.2367,72.2367,72.0119,72.0119,1746516.9975
2018-10-11 09:30:00,106.15,106.21,106.0,106.21,1222131.108,72.3185,72.3594,72.2163,72.3594,1222131.108
2018-10-11 10:00:00,106.21,106.21,106.03,106.12,436372.3584,72.3594,72.3594,72.2367,72.298,436372.3584
2018-10-11 10:30:00,106.12,106.18,106.0,106.06,178129.5186,72.298,72.3389,72.2163,72.2572,178129.5186
2018-10-11 11:00:00,106.06,106.06,105.82,105.91,740448.6144,72.2572,72.2572,72.0937,72.155,740448.6144
2018-10-11 11:30:00,105.91,106.21,105.85,106.18,704712.1884,72.155,72.3594,72.1141,72.3389,704712.1884
2018-10-11 12:00:00,106.18,106.27,106.12,106.21,519711.0237,72.3389,72.4002,72.298,72.3594,519711.0237
2018-10-11 12:30:00,106.21,106.24,106.15,106.18,274740.5232,72.3594,72.3798,72.3185,72.3389,274740.5232
2018-10-11 13:00:00,106.15,106.24,106.09,106.18,270449.9523,72.3185,72.3798,72.2776,72.3389,270449.9523
2018-10-11 13:30:00,106.18,106.21,106.06,106.21,108188.1801,72.3389,72.3594,72.2572,72.3594,108188.1801
2018-10-11 14:00:00,106.21,106.24,106.03,106.06,297562.2408,72.3594,72.3798,72.2367,72.2572,297562.2408
2018-10-11 14:30:00,106.03,106.06,105.7,105.82,1187431.245,72.2367,72.2572,72.0119,72.0937,1187431.245
2018-10-11 15:00:00,105.82,106.15,105.76,106.12,893110.68,72.0937,72.3185,72.0528,72.298,893110.68
2018-10-11 15:30:00,106.09,106.18,105.91,105.91,941860.4712,72.2776,72.3389,72.155,72.155,941860.4712
2018-10-12 09:30:00,106.39,106.54,106.39,106.51,250967.9007,72.482,72.5842,72.482,72.5638,250967.9007
2018-10-12 10:00:00,106.51,106.51,106.33,106.36,87217.2774,72.5638,72.5638,72.4411,72.4616,87217.2774
2018-10-12 10:30:00,106.33,106.45,106.3,106.45,85279.4712,72.4411,72.5229,72.4207,72.5229,85279.4712
2018-10-12 11:00:00,106.45,106.45,106.36,106.39,151199.8785,72.5229,72.5229,72.4616,72.482,151199.8785
2018-10-12 11:30:00,106.36,106.42,106.3,106.42,126916.9737,72.4616,72.5024,72.4207,72.5024,126916.9737
2018-10-12 12:00:00,106.42,106.42,106.33,106.39,203129.3517,72.5024,72.5024,72.4411,72.482,203129.3517
2018-10-12 12:30:00,106.36,106.39,106.18,106.3,202165.4481,72.4616,72.482,72.3389,72.4207,202165.4481
2018-10-12 13:00:00,106.27,106.39,106.24,106.3,187263.6051,72.4002,72.482,72.3798,72.4207,187263.6051
2018-10-12 13:30:00,106.3,106.42,106.27,106.36,69642.3684,72.4207,72.5024,72.4002,72.4616,69642.3684
2018-10-12 14:00:00,106.39,106.39,106.24,106.39,188542.8105,72.482,72.482,72.3798,72.482,188542.8105
2018-10-12 14:30:00,106.36,106.51,106.33,106.42,234472.2171,72.4616,72.5638,72.4411,72.5024,234472.2171
2018-10-12 15:00:00,106.45,106.48,106.39,106.45,393460.65,72.5229,72.5433,72.482,72.5229,393460.65
2018-10-12 15:30:00,106.45,106.54,106.42,106.51,635573.4363,72.5229,72.5842,72.5024,72.5638,635573.4363
2018-10-15 09:30:00,106.45,106.51,106.39,106.39,134963.169,72.5229,72.5638,72.482,72.482,134963.169
2018-10-15 10:00:00,106.39,106.42,106.3,106.39,94993.1664,72.482,72.5024,72.4207,72.482,94993.1664
2018-10-15 10:30:00,106.39,106.42,106.33,106.39,126794.9859,72.482,72.5024,72.4411,72.482,126794.9859
2018-10-15 11:00:00,106.39,106.54,106.36,106.54,116213.3775,72.482,72.5842,72.4616,72.5842,116213.3775
2018-10-15 11:30:00,106.54,106.54,106.42,106.45,98089.8567,72.5842,72.5842,72.5024,72.5229,98089.8567
2018-10-15 12:00:00,106.45,106.48,106.39,106.48,95661.4329,72.5229,72.5433,72.482,72.5433,95661.4329
2018-10-15 12:30:00,106.48,106.51,106.45,106.48,80211.978,72.5433,72.5638,72.5229,72.5433,80211.978
2018-10-15 13:00:00,106.51,106.51,106.45,106.48,67959.87,72.5638,72.5638,72.5229,72.5433,67959.87
2018-10-15 13:30:00,106.45,106.51,106.45,106.48,133765.6221,72.5229,72.5638,72.5229,72.5433,133765.6221
2018-10-15 14:00:00,106.51,106.51,106.39,106.42,172340.7642,72.5638,72.5638,72.482,72.5024,172340.7642
2018-10-15 14:30:00,106.42,106.48,106.39,106.45,122430.0891,72.5024,72.5433,72.482,72.5229,122430.0891
2018-10-15 15:00:00,106.45,106.51,106.39,106.39,561875.4735,72.5229,72.5638,72.482,72.482,561875.4735
2018-10-15 15:30:00,106.42,106.42,106.3,106.3,1051145.2083,72.5024,72.5024,72.4207,72.4207,1051145.2083
2018-10-16 09:30:00,106.51,106.63,106.51,106.6,476709.9909,72.5638,72.6455,72.5638,72.6251,476709.9909
2018-10-16 10:00:00,106.6,106.63,106.54,106.57,275042.1597,72.6251,72.6455,72.5842,72.6046,275042.1597
2018-10-16 10:30:00,106.57,106.66,106.57,106.66,232898.7078,72.6046,72.6659,72.6046,72.6659,232898.7078
2018-10-16 11:00:00,106.66,106.69,106.6,106.66,190233.9747,72.6659,72.6864,72.6251,72.6659,190233.9747
2018-10-16 11:30:00,106.66,106.69,106.63,106.66,188004.1977,72.6659,72.6864,72.6455,72.6659,188004.1977
2018-10-16 12:00:00,106.66,106.66,106.63,106.66,94496.5494,72.6659,72.6659,72.6455,72.6659,94496.5494
2018-10-16 12:30:00,106.66,106.69,106.63,106.63,116681.9973,72.6659,72.6864,72.6455,72.6455,116681.9973
2018-10-16 13:00:00,106.66,106.66,106.63,106.63,98827.7829,72.6659,72.6659,72.6455,72.6455,98827.7829
2018-10-16 13:30:00,106.63,106.66,106.63,106.66,77598.906,72.6455,72.6659,72.6455,72.6659,77598.906
2018-10-16 14:00:00,106.63,106.72,106.63,106.66,144806.1846,72.6455,72.7068,72.6455,72.6659,144806.1846
2018-10-16 14:30:00,106.69,106.69,106.66,106.66,65218.1442,72.6864,72.6864,72.6659,72.6659,65218.1442
2018-10-16 15:00:00,106.66,106.72,106.66,106.69,293927.271,72.6659,72.7068,72.6659,72.6864,293927.271
2018-10-16 15:30:00,106.72,106.81,106.69,106.72,481788.1497,72.7068,72.7681,72.6864,72.7068,481788.1497
2018-10-17 09:30:00,106.6,106.69,106.54,106.54,147425.9226,72.6251,72.6864,72.5842,72.5842,147425.9226
2018-10-17 10:00:00,106.57,106.63,106.54,106.57,132537.0783,72.6046,72.6455,72.5842,72.6046,132537.0783
2018-10-17 10:30:00,106.6,106.6,106.48,106.51,125555.7765,72.6251,72.6251,72.5433,72.5638,125555.7765
2018-10-17 11:00:00,106.54,106.57,106.48,106.57,74047.9278,72.5842,72.6046,72.5433,72.6046,74047.9278
2018-10-17 11:30:00,106.57,106.66,106.54,106.63,164750.19,72.6046,72.6659,72.5842,72.6455,164750.19
2018-10-17 12:00:00,106.63,106.69,106.6,106.66,271987.1319,72.6455,72.6864,72.6251,72.6659,271987.1319
2018-10-17 12:30:00,106.63,106.69,106.6,106.63,217336.5975,72.6455,72.6864,72.6251,72.6455,217336.5975
2018-10-17 13:00:00,106.63,106.69,106.6,106.63,341528.1771,72.6455,72.6864,72.6251,72.6455,341528.1771
2018-10-17 13:30:00,106.63,106.66,106.6,106.63,63669.2991,72.6455,72.6659,72.6251,72.6455,63669.2991
2018-10-17 14:00:00,106.63,106.66,106.54,106.57,88946.1045,72.6455,72.6659,72.5842,72.6046,88946.1045
2018-10-17 14:30:00,106.57,106.66,106.57,106.66,112926.3729,72.6046,72.6659,72.6046,72.6659,112926.3729
2018-10-17 15:00:00,106.63,106.66,106.6,106.66,326130.0504,72.6455,72.6659,72.6251,72.6659,326130.0504
2018-10-17 15:30:00,106.63,106.66,106.54,106.57,657900.87,72.6455,72.6659,72.5842,72.6046,657900.87
2018-10-18 09:30:00,106.57,106.63,106.27,106.36,555744.42,72.6046,72.6455,72.4002,72.4616,555744.42
2018-10-18 10:00:00,106.36,106.42,106.33,106.39,324803.8497,72.4616,72.5024,72.4411,72.482,324803.8497
2018-10-18 10:30:00,106.39,106.45,106.39,106.42,220245.6399,72.482,72.5229,72.482,72.5024,220245.6399
2018-10-18 11:00:00,106.39,106.42,106.27,106.3,134098.9221,72.482,72.5024,72.4002,72.4207,134098.9221
2018-10-18 11:30:00,106.3,106.3,106.12,106.21,536231.0382,72.4207,72.4207,72.298,72.3594,536231.0382
2018-10-18 12:00:00,106.18,106.3,106.18,106.3,167439.5877,72.3389,72.4207,72.3389,72.4207,167439.5877
2018-10-18 12:30:00,106.27,106.33,106.24,106.24,318592.4709,72.4002,72.4411,72.3798,72.3798,318592.4709
2018-10-18 13:00:00,106.24,106.27,106.15,106.15,370955.5674,72.3798,72.4002,72.3185,72.3185,370955.5674
2018-10-18 13:30:00,106.15,106.21,106.09,106.15,399214.7412,72.3185,72.3594,72.2776,72.3185,399214.7412
2018-10-18 14:00:00,106.18,106.27,106.15,106.21,262597.4043,72.3389,72.4002,72.3185,72.3594,262597.4043
2018-10-18 14:30:00,106.21,106.27,106.18,106.18,442148.4474,72.3594,72.4002,72.3389,72.3389,442148.4474
2018-10-18 15:00:00,106.18,106.21,106.12,106.21,205834.0812,72.3389,72.3594,72.298,72.3594,205834.0812
2018-10-18 15:30:00,106.21,106.27,106.09,106.12,1634367.2136,72.3594,72.4002,72.2776,72.298,1634367.2136
2018-10-19 09:30:00,106.3,106.36,106.21,106.3,242644.0665,72.4207,72.4616,72.3594,72.4207,242644.0665
2018-10-19 10:00:00,106.3,106.3,106.24,106.24,128761.4559,72.4207,72.4207,72.3798,72.3798,128761.4559
2018-10-19 10:30:00,106.27,106.3,106.21,106.24,224457.8853,72.4002,72.4207,72.3594,72.3798,224457.8853
2018-10-19 11:00:00,106.24,106.24,106.12,106.15,289909.3395,72.3798,72.3798,72.298,72.3185,289909.3395
2018-10-19 11:30:00,106.15,106.15,106.03,106.12,276221.0418,72.3185,72.3185,72.2367,72.298,276221.0418
2018-10-19 12:00:00,106.12,106.12,106.03,106.03,405848.7444,72.298,72.298,72.2367,72.2367,405848.7444
2018-10-19 12:30:00,106.03,106.09,105.97,106.09,284127.9177,72.2367,72.2776,72.1959,72.2776,284127.9177
2018-10-19 13:00:00,106.09,106.12,106.0,106.09,127670.565,72.2776,72.298,72.2163,72.2776,127670.565
2018-10-19 13:30:00,106.09,106.15,106.06,106.12,171238.2078,72.2776,72.3185,72.2572,72.298,171238.2078
2018-10-19 14:00:00,106.12,106.15,106.0,106.12,161434.8549,72.298,72.3185,72.2163,72.298,161434.8549
2018-10-19 14:30:00,106.12,106.15,106.06,106.09,202273.4373,72.298,72.3185,72.2572,72.2776,202273.4373
2018-10-19 15:00:00,106.09,106.18,106.06,106.15,330147.9819,72.2776,72.3389,72.2572,72.3185,330147.9819
2018-10-19 15:30:00,106.18,106.18,106.09,106.12,1425870.0654,72.3389,72.3389,72.2776,72.298,1425870.0654
2018-10-22 09:30:00,106.36,106.42,106.21,106.24,389603.0358,72.4616,72.5024,72.3594,72.3798,389603.0358
2018-10-22 10:00:00,106.24,106.27,106.15,106.18,152069.4582,72.3798,72.4002,72.3185,72.3389,152069.4582
2018-10-22 10:30:00,106.21,106.3,106.18,106.24,222663.3981,72.3594,72.4207,72.3389,72.3798,222663.3981
2018-10-22 11:00:00,106.24,106.27,106.18,106.21,294103.5867,72.3798,72.4002,72.3389,72.3594,294103.5867
2018-10-22 11:30:00,106.24,106.24,106.12,106.18,110842.5813,72.3798,72.3798,72.298,72.3389,110842.5813
2018-10-22 12:00:00,106.18,106.24,106.09,106.12,93588.3069,72.3389,72.3798,72.2776,72.298,93588.3069
2018-10-22 12:30:00,106.15,106.21,106.12,106.18,77722.5603,72.3185,72.3594,72.298,72.3389,77722.5603
2018-10-22 13:00:00,106.18,106.21,106.15,106.18,172796.7186,72.3389,72.3594,72.3185,72.3389,172796.7186
2018-10-22 13:30:00,106.15,106.18,106.12,106.12,41865.4797,72.3185,72.3389,72.298,72.298,41865.4797
2018-10-22 14:00:00,106.12,106.15,106.12,106.12,23014.0317,72.298,72.3185,72.298,72.298,23014.0317
2018-10-22 14:30:00,106.12,106.18,106.09,106.15,347166.6132,72.298,72.3389,72.2776,72.3185,347166.6132
2018-10-22 15:00:00,106.12,106.18,106.12,106.15,281644.1661,72.298,72.3389,72.298,72.3185,281644.1661
2018-10-22 15:30:00,106.15,106.24,106.12,106.15,992002.4565,72.3185,72.3798,72.298,72.3185,992002.4565
2018-10-23 09:30:00,105.79,105.88,105.73,105.73,224495.8815,72.0732,72.1345,72.0323,72.0323,224495.8815
2018-10-23 10:00:00,105.76,105.76,105.67,105.7,186939.9708,72.0528,72.0528,71.9915,72.0119,186939.9708
2018-10-23 10:30:00,105.7,105.88,105.64,105.82,349761.0204,72.0119,72.1345,71.971,72.0937,349761.0204
2018-10-23 11:00:00,105.82,105.88,105.76,105.82,264080.5893,72.0937,72.1345,72.0528,72.0937,264080.5893
2018-10-23 11:30:00,105.82,105.88,105.76,105.79,369890.0073,72.0937,72.1345,72.0528,72.0732,369890.0073
2018-10-23 12:00:00,105.79,105.88,105.76,105.85,290221.6416,72.0732,72.1345,72.0528,72.1141,290221.6416
2018-10-23 12:30:00,105.88,105.94,105.85,105.88,349524.3774,72.1345,72.1754,72.1141,72.1345,349524.3774
2018-10-23 13:00:00,105.88,106.0,105.88,105.94,335770.7529,72.1345,72.2163,72.1345,72.1754,335770.7529
2018-10-23 13:30:00,105.97,106.0,105.85,105.91,125951.4036,72.1959,72.2163,72.1141,72.155,125951.4036
2018-10-23 14:00:00,105.91,106.0,105.88,105.97,171297.5352,72.155,72.2163,72.1345,72.1959,171297.5352
2018-10-23 14:30:00,105.97,106.09,105.97,106.03,552467.4144,72.1959,72.2776,72.1959,72.2367,552467.4144
2018-10-23 15:00:00,106.03,106.12,106.0,106.06,466263.7023,72.2367,72.298,72.2163,72.2572,466263.7023
2018-10-23 15:30:00,106.09,106.12,106.03,106.09,1393535.6325,72.2776,72.298,72.2367,72.2776,1393535.6325
2018-10-24 09:30:00,106.06,106.15,106.0,106.12,188185.1796,72.2572,72.3185,72.2163,72.298,188185.1796
2018-10-24 10:00:00,106.12,106.12,106.0,106.0,252290.1018,72.298,72.298,72.2163,72.2163,252290.1018
2018-10-24 10:30:00,106.0,106.06,105.88,105.94,250955.2353,72.2163,72.2572,72.1345,72.1754,250955.2353
2018-10-24 11:00:00,105.97,105.97,105.79,105.88,141180.2139,72.1959,72.1959,72.0732,72.1345,141180.2139
2018-10-24 11:30:00,105.88,106.06,105.85,106.03,239271.4038,72.1345,72.2572,72.1141,72.2367,239271.4038
2018-10-24 12:00:00,106.03,106.06,106.0,106.0,99600.3723,72.2367,72.2572,72.2163,72.2163,99600.3723
2018-10-24 12:30:00,106.03,106.03,105.91,105.97,347197.2768,72.2367,72.2367,72.155,72.1959,347197.2768
2018-10-24 13:00:00,105.97,105.97,105.85,105.91,335481.7818,72.1959,72.1959,72.1141,72.155,335481.7818
2018-10-24 13:30:00,105.91,105.94,105.85,105.91,137209.611,72.155,72.1754,72.1141,72.155,137209.611
2018-10-24 14:00:00,105.91,105.94,105.82,105.91,285363.1275,72.155,72.1754,72.0937,72.155,285363.1275
2018-10-24 14:30:00,105.91,105.97,105.79,105.79,266393.358,72.155,72.1959,72.0732,72.0732,266393.358
2018-10-24 15:00:00,105.79,105.82,105.61,105.61,1041958.7937,72.0732,72.0937,71.9506,71.9506,1041958.7937
2018-10-24 15:30:00,105.64,105.67,105.49,105.55,1652214.0954,71.971,71.9915,71.8688,71.9097,1652214.0954
2018-10-25 09:30:00,105.7,105.76,105.58,105.73,586060.7214,72.0119,72.0528,71.9302,72.0323,586060.7214
2018-10-25 10:00:00,105.73,105.79,105.67,105.7,342533.0766,72.0323,72.0732,71.9915,72.0119,342533.0766
2018-10-25 10:30:00,105.7,105.82,105.7,105.7,369480.7149,72.0119,72.0937,72.0119,72.0119,369480.7149
2018-10-25 11:00:00,105.7,105.76,105.64,105.76,328226.8407,72.0119,72.0528,71.971,72.0528,328226.8407
2018-10-25 11:30:00,105.76,105.76,105.67,105.67,359810.682,72.0528,72.0528,71.9915,71.9915,359810.682
2018-10-25 12:00:00,105.67,105.67,105.52,105.58,166885.6431,71.9915,71.9915,71.8893,71.9302,166885.6431
2018-10-25 12:30:00,105.58,105.7,105.55,105.7,107786.8869,71.9302,72.0119,71.9097,72.0119,107786.8869
2018-10-25 13:00:00,105.7,105.7,105.58,105.64,176537.3445,72.0119,72.0119,71.9302,71.971,176537.3445
2018-10-25 13:30:00,105.67,105.7,105.64,105.67,161362.5288,71.9915,72.0119,71.971,71.9915,161362.5288
2018-10-25 14:00:00,105.67,105.73,105.64,105.7,228040.8603,71.9915,72.0323,71.971,72.0119,228040.8603
2018-10-25 14:30:00,105.7,105.82,105.7,105.73,342989.031,72.0119,72.0937,72.0119,72.0323,342989.031
2018-10-25 15:00:00,105.73,105.79,105.7,105.7,239285.4024,72.0323,72.0732,72.0119,72.0119,239285.4024
2018-10-25 15:30:00,105.7,105.79,105.67,105.79,766946.9643,72.0119,72.0732,71.9915,72.0732,766946.9643
2018-10-26 09:30:00,105.4,105.61,105.4,105.43,320896.9071,71.8075,71.9506,71.8075,71.828,320896.9071
2018-10-26 10:00:00,105.43,105.43,105.22,105.31,302833.047,71.828,71.828,71.6849,71.7462,302833.047
2018-10-26 10:30:00,105.31,105.34,105.22,105.25,315235.4733,71.7462,71.7666,71.6849,71.7053,315235.4733
2018-10-26 11:00:00,105.25,105.37,105.22,105.34,503061.6888,71.7053,71.7871,71.6849,71.7666,503061.6888
2018-10-26 11:30:00,105.37,105.4,105.25,105.34,285114.4857,71.7871,71.8075,71.7053,71.7666,285114.4857
2018-10-26 12:00:00,105.34,105.4,105.31,105.37,246313.3662,71.7666,71.8075,71.7462,71.7871,246313.3662
2018-10-26 12:30:00,105.37,105.55,105.34,105.49,338961.1005,71.7871,71.9097,71.7666,71.8688,338961.1005
2018-10-26 13:00:00,105.49,105.67,105.49,105.49,207702.8943,71.8688,71.9915,71.8688,71.8688,207702.8943
2018-10-26 13:30:00,105.49,105.58,105.37,105.55,366645.9984,71.8688,71.9302,71.7871,71.9097,366645.9984
2018-10-26 14:00:00,105.55,105.58,105.37,105.49,251401.8573,71.9097,71.9302,71.7871,71.8688,251401.8573
2018-10-26 14:30:00,105.49,105.52,105.34,105.34,285677.0961,71.8688,71.8893,71.7666,71.7666,285677.0961
2018-10-26 15:00:00,105.37,105.43,105.31,105.4,500608.6008,71.7871,71.828,71.7462,71.8075,500608.6008
2018-10-26 15:30:00,105.4,105.4,105.22,105.28,1555050.1461,71.8075,71.8075,71.6849,71.7258,1555050.1461
2018-10-29 09:30:00,105.58,105.61,105.4,105.46,261593.838,71.9302,71.9506,71.8075,71.8484,261593.838
2018-10-29 10:00:00,105.46,105.52,105.43,105.49,158971.7679,71.8484,71.8893,71.828,71.8688,158971.7679
2018-10-29 10:30:00,105.49,105.49,105.43,105.46,301205.5431,71.8688,71.8688,71.828,71.8484,301205.5431
2018-10-29 11:00:00,105.43,105.46,105.37,105.43,273865.944,71.828,71.8484,71.7871,71.828,273865.944
2018-10-29 11:30:00,105.43,105.49,105.37,105.37,279346.0626,71.828,71.8688,71.7871,71.7871,279346.0626
2018-10-29 12:00:00,105.37,105.4,105.31,105.34,279113.0859,71.7871,71.8075,71.7462,71.7666,279113.0859
2018-10-29 12:30:00,105.34,105.4,105.31,105.37,319355.3946,71.7666,71.8075,71.7462,71.7871,319355.3946
2018-10-29 13:00:00,105.37,105.4,105.31,105.34,162573.4077,71.7871,71.8075,71.7462,71.7666,162573.4077
2018-10-29 13:30:00,105.31,105.4,105.31,105.34,295801.7502,71.7462,71.8075,71.7462,71.7666,295801.7502
2018-10-29 14:00:00,105.31,105.4,105.25,105.25,301886.8083,71.7462,71.8075,71.7053,71.7053,301886.8083
2018-10-29 14:30:00,105.28,105.31,105.19,105.28,339680.3619,71.7258,71.7462,71.6645,71.7258,339680.3619
2018-10-29 15:00:00,105.25,105.28,105.13,105.19,374443.2186,71.7053,71.7258,71.6236,71.6645,374443.2186
2018-10-29 15:30:00,105.19,105.28,105.04,105.28,1125960.3927,71.6645,71.7258,71.5623,71.7258,1125960.3927
2018-10-30 09:30:00,105.22,105.43,105.19,105.43,248908.1067,71.6849,71.828,71.6645,71.828,248908.1067
2018-10-30 10:00:00,105.4,105.4,105.22,105.22,118083.8571,71.8075,71.8075,71.6849,71.6849,118083.8571
2018-10-30 10:30:00,105.25,105.28,105.13,105.16,150824.2494,71.7053,71.7258,71.6236,71.644,150824.2494
2018-10-30 11:00:00,105.16,105.22,105.13,105.22,88073.8584,71.644,71.6849,71.6236,71.6849,88073.8584
2018-10-30 11:30:00,105.25,105.25,105.13,105.13,322045.1256,71.7053,71.7053,71.6236,71.6236,322045.1256
2018-10-30 12:00:00,105.16,105.19,105.1,105.13,172534.4115,71.644,71.6645,71.6031,71.6236,172534.4115
2018-10-30 12:30:00,105.13,105.16,105.07,105.07,82213.7778,71.6236,71.644,71.5827,71.5827,82213.7778
2018-10-30 13:00:00,105.07,105.16,105.04,105.1,138996.4323,71.5827,71.644,71.5623,71.6031,138996.4323
2018-10-30 13:30:00,105.07,105.13,105.04,105.1,325368.4599,71.5827,71.6236,71.5623,71.6031,325368.4599
2018-10-30 14:00:00,105.13,105.13,105.04,105.1,354732.1899,71.6236,71.6236,71.5623,71.6031,354732.1899
2018-10-30 14:30:00,105.1,105.22,105.04,105.19,243634.6341,71.6031,71.6849,71.5623,71.6645,243634.6341
2018-10-30 15:00:00,105.19,105.22,105.1,105.22,206790.9855,71.6645,71.6849,71.6031,71.6849,206790.9855
2018-10-30 15:30:00,105.22,105.37,105.19,105.34,2153662.2789,71.6849,71.7871,71.6645,71.7666,2153662.2789
2018-10-31 09:30:00,105.55,105.64,105.52,105.61,606967.6305,71.9097,71.971,71.8893,71.9506,606967.6305
2018-10-31 10:00:00,105.64,105.7,105.58,105.7,300001.3302,71.971,72.0119,71.9302,72.0119,300001.3302
2018-10-31 10:30:00,105.7,105.76,105.64,105.7,216868.9776,72.0119,72.0528,71.971,72.0119,216868.9776
2018-10-31 11:00:00,105.7,105.7,105.55,105.64,111783.1539,72.0119,72.0119,71.9097,71.971,111783.1539
2018-10-31 11:30:00,105.64,105.64,105.52,105.58,269825.0148,71.971,71.971,71.8893,71.9302,269825.0148
2018-10-31 12:00:00,105.61,105.61,105.52,105.61,160291.3026,71.9506,71.9506,71.8893,71.9506,160291.3026
2018-10-31 12:30:00,105.61,105.64,105.58,105.61,110198.3124,71.9506,71.971,71.9302,71.9506,110198.3124
2018-10-31 13:00:00,105.61,105.67,105.61,105.67,263325.3315,71.9506,71.9915,71.9506,71.9915,263325.3315
2018-10-31 13:30:00,105.64,105.67,105.61,105.61,313110.0192,71.971,71.9915,71.9506,71.9506,313110.0192
2018-10-31 14:00:00,105.64,105.7,105.61,105.61,537085.2861,71.971,72.0119,71.9506,71.9506,537085.2861
2018-10-31 14:30:00,105.61,105.64,105.55,105.61,130698.9288,71.9506,71.971,71.9097,71.9506,130698.9288
2018-10-31 15:00:00,105.61,105.64,105.55,105.58,376110.7185,71.9506,71.971,71.9097,71.9302,376110.7185
2018-10-31 15:30:00,105.55,105.58,105.46,105.49,679581.3684,71.9097,71.9302,71.8484,71.8688,679581.3684
2018-11-01 09:30:00,105.07,105.16,105.04,105.1,328831.1136,71.9268,71.9884,71.9062,71.9473,328831.1136
2018-11-01 10:00:00,105.07,105.13,105.04,105.13,282786.0519,71.9268,71.9678,71.9062,71.9678,282786.0519
2018-11-01 10:30:00,105.13,105.22,105.1,105.22,172209.7773,71.9678,72.0294,71.9473,72.0294,172209.7773
2018-11-01 11:00:00,105.22,105.25,105.16,105.25,360067.6563,72.0294,72.05,71.9884,72.05,360067.6563
2018-11-01 11:30:00,105.25,105.25,105.19,105.22,264206.91,72.05,72.05,72.0089,72.0294,264206.91
2018-11-01 12:00:00,105.22,105.25,105.19,105.25,131550.8436,72.0294,72.05,72.0089,72.05,131550.8436
2018-11-01 12:30:00,105.25,105.34,105.22,105.34,182846.7135,72.05,72.1116,72.0294,72.1116,182846.7135
2018-11-01 13:00:00,105.34,105.4,105.31,105.4,171894.8088,72.1116,72.1527,72.091,72.1527,171894.8088
2018-11-01 13:30:00,105.4,105.4,105.31,105.34,228928.4382,72.1527,72.1527,72.091,72.1116,228928.4382
2018-11-01 14:00:00,105.34,105.34,105.28,105.34,322097.4537,72.1116,72.1116,72.0705,72.1116,322097.4537
2018-11-01 14:30:00,105.34,105.43,105.31,105.43,442080.4542,72.1116,72.1732,72.091,72.1732,442080.4542
2018-11-01 15:00:00,105.43,105.43,105.37,105.4,312684.0618,72.1732,72.1732,72.1321,72.1527,312684.0618
2018-11-01 15:30:00,105.43,105.46,105.37,105.43,1268517.4689,72.1732,72.1937,72.1321,72.1732,1268517.4689
2018-11-02 09:30:00,105.46,105.64,105.43,105.58,192263.7717,72.1937,72.317,72.1732,72.2759,192263.7717
2018-11-02 10:00:00,105.58,105.58,105.46,105.46,90727.2597,72.2759,72.2759,72.1937,72.1937,90727.2597
2018-11-02 10:30:00,105.46,105.52,105.37,105.49,541724.8221,72.1937,72.2348,72.1321,72.2143,541724.8221
2018-11-02 11:00:00,105.49,105.49,105.4,105.4,396891.9735,72.2143,72.2143,72.1527,72.1527,396891.9735
2018-11-02 11:30:00,105.4,105.46,105.37,105.4,141232.542,72.1527,72.1937,72.1321,72.1527,141232.542
2018-11-02 12:00:00,105.43,105.43,105.28,105.34,89214.411,72.1732,72.1732,72.0705,72.1116,89214.411
2018-11-02 12:30:00,105.37,105.37,105.25,105.28,122225.7762,72.1321,72.1321,72.05,72.0705,122225.7762
2018-11-02 13:00:00,105.28,105.37,105.22,105.37,425983.0641,72.0705,72.1321,72.0294,72.1321,425983.0641
2018-11-02 13:30:00,105.34,105.4,105.31,105.4,284331.564,72.1116,72.1527,72.091,72.1527,284331.564
2018-11-02 14:00:00,105.37,105.46,105.31,105.43,205956.4023,72.1321,72.1937,72.091,72.1732,205956.4023
2018-11-02 14:30:00,105.46,105.49,105.37,105.43,141483.8502,72.1937,72.2143,72.1321,72.1732,141483.8502
2018-11-02 15:00:00,105.43,105.46,105.37,105.4,148177.8474,72.1732,72.1937,72.1321,72.1527,148177.8474
2018-11-02 15:30:00,105.4,105.46,105.37,105.4,516670.9944,72.1527,72.1937,72.1321,72.1527,516670.9944
2018-11-05 09:30:00,105.43,105.46,105.37,105.43,77987.2005,72.1732,72.1937,72.1321,72.1732,77987.2005
2018-11-05 10:00:00,105.43,105.43,105.34,105.4,107139.6183,72.1732,72.1732,72.1116,72.1527,107139.6183
2018-11-05 10:30:00,105.4,105.49,105.37,105.49,133760.9559,72.1527,72.2143,72.1321,72.2143,133760.9559
2018-11-05 11:00:00,105.46,105.49,105.4,105.43,61881.1446,72.1937,72.2143,72.1527,72.1732,61881.1446
2018-11-05 11:30:00,105.43,105.52,105.4,105.49,59566.7094,72.1732,72.2348,72.1527,72.2143,59566.7094
2018-11-05 12:00:00,105.49,105.52,105.46,105.46,60129.3198,72.2143,72.2348,72.1937,72.1937,60129.3198
2018-11-05 12:30:00,105.49,105.49,105.46,105.49,221807.4837,72.2143,72.2143,72.1937,72.2143,221807.4837
2018-11-05 13:00:00,105.49,105.52,105.46,105.49,109685.697,72.2143,72.2348,72.1937,72.2143,109685.697
2018-11-05 13:30:00,105.49,105.58,105.49,105.58,137187.2799,72.2143,72.2759,72.2143,72.2759,137187.2799
2018-11-05 14:00:00,105.58,105.58,105.55,105.58,202392.4254,72.2759,72.2759,72.2553,72.2759,202392.4254
2018-11-05 14:30:00,105.58,105.58,105.49,105.52,161002.2315,72.2759,72.2759,72.2143,72.2348,161002.2315
2018-11-05 15:00:00,105.52,105.58,105.52,105.55,395292.1335,72.2348,72.2759,72.2348,72.2553,395292.1335
2018-11-05 15:30:00,105.55,105.55,105.46,105.49,706175.7087,72.2553,72.2553,72.1937,72.2143,706175.7087
2018-11-06 09:30:00,105.58,105.7,105.58,105.61,212697.0615,72.2759,72.358,72.2759,72.2964,212697.0615
2018-11-06 10:00:00,105.61,105.64,105.58,105.61,192340.0974,72.2964,72.317,72.2759,72.2964,192340.0974
2018-11-06 10:30:00,105.61,105.64,105.55,105.58,163741.6242,72.2964,72.317,72.2553,72.2759,163741.6242
2018-11-06 11:00:00,105.58,105.64,105.58,105.61,122105.1216,72.2759,72.317,72.2759,72.2964,122105.1216
2018-11-06 11:30:00,105.61,105.67,105.58,105.61,388223.1738,72.2964,72.3375,72.2759,72.2964,388223.1738
2018-11-06 12:00:00,105.61,105.64,105.61,105.61,37189.9473,72.2964,72.317,72.2964,72.2964,37189.9473
2018-11-06 12:30:00,105.61,105.67,105.61,105.64,73207.6785,72.2964,72.3375,72.2964,72.317,73207.6785
2018-11-06 13:00:00,105.64,105.64,105.61,105.61,124900.842,72.317,72.317,72.2964,72.2964,124900.842
2018-11-06 13:30:00,105.61,105.67,105.58,105.61,367537.2426,72.2964,72.3375,72.2759,72.2964,367537.2426
2018-11-06 14:00:00,105.61,105.64,105.55,105.58,339059.0907,72.2964,72.317,72.2553,72.2759,339059.0907
2018-11-06 14:30:00,105.55,105.64,105.55,105.61,74983.8342,72.2553,72.317,72.2553,72.2964,74983.8342
2018-11-06 15:00:00,105.64,105.64,105.58,105.61,204961.1685,72.317,72.317,72.2759,72.2964,204961.1685
2018-11-06 15:30:00,105.61,105.76,105.61,105.73,919309.7265,72.2964,72.3991,72.2964,72.3786,919309.7265
2018-11-07 09:30:00,105.91,106.03,105.85,106.0,872675.7237,72.5018,72.5839,72.4607,72.5634,872675.7237
2018-11-07 10:00:00,106.0,106.06,105.97,106.06,131536.5117,72.5634,72.6045,72.5429,72.6045,131536.5117
2018-11-07 10:30:00,106.06,106.12,106.03,106.12,232263.1047,72.6045,72.6455,72.5839,72.6455,232263.1047
2018-11-07 11:00:00,106.09,106.12,106.09,106.12,167580.5736,72.625,72.6455,72.625,72.6455,167580.5736
2018-11-07 11:30:00,106.12,106.12,106.06,106.09,208633.8012,72.6455,72.6455,72.6045,72.625,208633.8012
2018-11-07 12:00:00,106.09,106.12,106.06,106.09,322882.3752,72.625,72.6455,72.6045,72.625,322882.3752
2018-11-07 12:30:00,106.09,106.12,106.06,106.12,432386.4237,72.625,72.6455,72.6045,72.6455,432386.4237
2018-11-07 13:00:00,106.12,106.15,106.09,106.15,191720.4927,72.6455,72.6661,72.625,72.6661,191720.4927
2018-11-07 13:30:00,106.15,106.27,106.06,106.09,3213252.6426,72.6661,72.7482,72.6045,72.625,3213252.6426
2018-11-07 14:00:00,106.09,106.15,106.06,106.15,559488.7122,72.625,72.6661,72.6045,72.6661,559488.7122
2018-11-07 14:30:00,106.15,106.21,106.12,106.21,140981.2338,72.6661,72.7072,72.6455,72.7072,140981.2338
2018-11-07 15:00:00,106.21,106.3,106.21,106.24,551874.807,72.7072,72.7688,72.7072,72.7277,551874.807
2018-11-07 15:30:00,106.24,106.27,106.24,106.24,851373.5208,72.7277,72.7482,72.7277,72.7277,851373.5208
2018-11-08 09:30:00,106.06,106.18,106.03,106.18,679912.002,72.6045,72.6866,72.5839,72.6866,679912.002
2018-11-08 10:00:00,106.18,106.18,106.12,106.15,323424.321,72.6866,72.6866,72.6455,72.6661,323424.321
2018-11-08 10:30:00,106.15,106.24,106.12,106.21,613927.9344,72.6661,72.7277,72.6455,72.7072,613927.9344
2018-11-08 11:00:00,106.24,106.3,106.21,106.24,268161.8478,72.7277,72.7688,72.7072,72.7277,268161.8478
2018-11-08 11:30:00,106.24,106.27,106.24,106.24,184050.5931,72.7277,72.7482,72.7277,72.7277,184050.5931
2018-11-08 12:00:00,106.24,106.27,106.24,106.24,155417.1234,72.7277,72.7482,72.7277,72.7277,155417.1234
2018-11-08 12:30:00,106.24,106.24,106.18,106.18,151673.1645,72.7277,72.7277,72.6866,72.6866,151673.1645
2018-11-08 13:00:00,106.18,106.21,106.06,106.09,252602.0706,72.6866,72.7072,72.6045,72.625,252602.0706
2018-11-08 13:30:00,106.09,106.12,106.06,106.12,303440.9862,72.625,72.6455,72.6045,72.6455,303440.9862
2018-11-08 14:00:00,106.12,106.18,106.09,106.12,548152.8459,72.6455,72.6866,72.625,72.6455,548152.8459
2018-11-08 14:30:00,106.12,106.12,106.0,106.06,551413.1865,72.6455,72.6455,72.5634,72.6045,551413.1865
2018-11-08 15:00:00,106.09,106.21,106.03,106.09,468712.1241,72.625,72.7072,72.5839,72.625,468712.1241
2018-11-08 15:30:00,106.06,106.09,106.0,106.06,1748518.464,72.6045,72.625,72.5634,72.6045,1748518.464
2018-11-09 09:30:00,105.85,105.85,105.58,105.61,318127.5174,72.4607,72.4607,72.2759,72.2964,318127.5174
2018-11-09 10:00:00,105.61,105.64,105.49,105.58,310856.5779,72.2964,72.317,72.2143,72.2759,310856.5779
2018-11-09 10:30:00,105.55,105.64,105.52,105.55,854576.5338,72.2553,72.317,72.2348,72.2553,854576.5338
2018-11-09 11:00:00,105.55,105.61,105.52,105.55,393529.6431,72.2553,72.2964,72.2348,72.2553,393529.6431
2018-11-09 11:30:00,105.55,105.58,105.46,105.46,254519.5455,72.2553,72.2759,72.1937,72.1937,254519.5455
2018-11-09 12:00:00,105.46,105.49,105.4,105.46,625817.0787,72.1937,72.2143,72.1527,72.1937,625817.0787
2018-11-09 12:30:00,105.46,105.52,105.43,105.49,409542.375,72.1937,72.2348,72.1732,72.2143,409542.375
2018-11-09 13:00:00,105.46,105.49,105.43,105.46,423664.296,72.1937,72.2143,72.1732,72.1937,423664.296
2018-11-09 13:30:00,105.46,105.46,105.34,105.37,308818.4484,72.1937,72.1937,72.1116,72.1321,308818.4484
2018-11-09 14:00:00,105.37,105.4,105.31,105.34,357849.8781,72.1321,72.1527,72.091,72.1116,357849.8781
2018-11-09 14:30:00,105.31,105.4,105.31,105.4,674316.2283,72.091,72.1527,72.091,72.1527,674316.2283
2018-11-09 15:00:00,105.4,105.52,105.37,105.52,363935.6028,72.1527,72.2348,72.1321,72.2348,363935.6028
2018-11-09 15:30:00,105.52,105.52,105.43,105.43,878337.4908,72.2348,72.2348,72.1732,72.1732,878337.4908
2018-11-12 09:30:00,105.34,105.46,105.07,105.1,389573.7054,72.1116,72.1937,71.9268,71.9473,389573.7054
2018-11-12 10:00:00,105.07,105.16,105.01,105.13,499513.7103,71.9268,71.9884,71.8857,71.9678,499513.7103
2018-11-12 10:30:00,105.13,105.16,104.98,104.98,224309.5668,71.9678,71.9884,71.8651,71.8651,224309.5668
2018-11-12 11:00:00,104.98,105.01,104.83,104.86,287564.2407,71.8651,71.8857,71.7625,71.783,287564.2407
2018-11-12 11:30:00,104.83,104.89,104.8,104.89,213741.6237,71.7625,71.8035,71.7419,71.8035,213741.6237
2018-11-12 12:00:00,104.86,104.95,104.86,104.89,178134.1848,71.783,71.8446,71.783,71.8035,178134.1848
2018-11-12 12:30:00,104.89,104.92,104.86,104.86,176155.0494,71.8035,71.8241,71.783,71.783,176155.0494
2018-11-12 13:00:00,104.89,104.89,104.8,104.89,131638.5015,71.8035,71.8035,71.7419,71.8035,131638.5015
2018-11-12 13:30:00,104.86,104.92,104.83,104.86,175737.4245,71.783,71.8241,71.7625,71.783,175737.4245
2018-11-12 14:00:00,104.86,104.98,104.86,104.95,385056.8238,71.783,71.8651,71.783,71.8446,385056.8238
2018-11-12 14:30:00,104.95,104.98,104.89,104.92,213805.284,71.8446,71.8651,71.8035,71.8241,213805.284
2018-11-12 15:00:00,104.92,104.92,104.83,104.86,359552.7078,71.8241,71.8241,71.7625,71.783,359552.7078
2018-11-12 15:30:00,104.86,104.86,104.74,104.8,694095.5835,71.783,71.783,71.7008,71.7419,694095.5835
2018-11-13 09:30:00,104.83,104.95,104.83,104.89,201968.1345,71.7625,71.8446,71.7625,71.8035,201968.1345
2018-11-13 10:00:00,104.92,104.92,104.77,104.8,357527.9103,71.8241,71.8241,71.7214,71.7419,357527.9103
2018-11-13 10:30:00,104.77,104.86,104.74,104.86,328426.1541,71.7214,71.783,71.7008,71.783,328426.1541
2018-11-13 11:00:00,104.83,105.01,104.83,104.92,154351.8966,71.7625,71.8857,71.7625,71.8241,154351.8966
2018-11-13 11:30:00,104.92,104.95,104.86,104.92,137757.8895,71.8241,71.8446,71.783,71.8241,137757.8895
2018-11-13 12:00:00,104.92,104.95,104.86,104.92,167286.2697,71.8241,71.8446,71.783,71.8241,167286.2697
2018-11-13 12:30:00,104.92,104.92,104.83,104.86,210618.2694,71.8241,71.8241,71.7625,71.783,210618.2694
2018-11-13 13:00:00,104.86,104.89,104.8,104.83,131399.8587,71.783,71.8035,71.7419,71.7625,131399.8587
2018-11-13 13:30:00,104.83,104.86,104.77,104.77,207194.6118,71.7625,71.783,71.7214,71.7214,207194.6118
2018-11-13 14:00:00,104.77,104.8,104.62,104.65,295732.4238,71.7214,71.7419,71.6187,71.6392,295732.4238
2018-11-13 14:30:00,104.65,104.71,104.62,104.68,715686.7575,71.6392,71.6803,71.6187,71.6598,715686.7575
2018-11-13 15:00:00,104.65,104.71,104.53,104.59,708459.4803,71.6392,71.6803,71.5571,71.5982,708459.4803
2018-11-13 15:30:00,104.56,104.65,104.5,104.59,847699.2216,71.5776,71.6392,71.5366,71.5982,847699.2216
2018-11-14 09:30:00,104.8,104.86,104.68,104.71,471366.192,71.7419,71.783,71.6598,71.6803,471366.192
2018-11-14 10:00:00,104.71,104.74,104.59,104.62,289219.4085,71.6803,71.7008,71.5982,71.6187,289219.4085
2018-11-14 10:30:00,104.62,104.65,104.56,104.59,211294.2018,71.6187,71.6392,71.5776,71.5982,211294.2018
2018-11-14 11:00:00,104.59,104.59,104.44,104.44,268102.8537,71.5982,71.5982,71.4955,71.4955,268102.8537
2018-11-14 11:30:00,104.44,104.47,104.35,104.41,548124.8487,71.4955,71.516,71.4339,71.4749,548124.8487
2018-11-14 12:00:00,104.44,104.47,104.35,104.41,616512.3426,71.4955,71.516,71.4339,71.4749,616512.3426
2018-11-14 12:30:00,104.41,104.44,104.32,104.32,697754.5509,71.4749,71.4955,71.4133,71.4133,697754.5509
2018-11-14 13:00:00,104.32,104.35,104.23,104.29,421990.7967,71.4133,71.4339,71.3517,71.3928,421990.7967
2018-11-14 13:30:00,104.29,104.32,104.2,104.26,729451.3809,71.3928,71.4133,71.3312,71.3723,729451.3809
2018-11-14 14:00:00,104.26,104.32,104.17,104.26,360206.9757,71.3723,71.4133,71.3106,71.3723,360206.9757
2018-11-14 14:30:00,104.23,104.41,104.2,104.41,222766.7211,71.3517,71.4749,71.3312,71.4749,222766.7211
2018-11-14 15:00:00,104.41,104.47,104.38,104.41,364729.8567,71.4749,71.516,71.4544,71.4749,364729.8567
2018-11-14 15:30:00,104.41,104.44,104.32,104.35,1232791.7085,71.4749,71.4955,71.4133,71.4339,1232791.7085
2018-11-15 09:30:00,103.96,104.02,103.81,103.9,392055.1239,71.1669,71.208,71.0642,71.1258,392055.1239
2018-11-15 10:00:00,103.9,103.93,103.78,103.81,1153785.2766,71.1258,71.1464,71.0437,71.0642,1153785.2766
2018-11-15 10:30:00,103.81,103.87,103.66,103.84,828207.5043,71.0642,71.1053,70.9615,71.0847,828207.5043
2018-11-15 11:00:00,103.84,103.96,103.81,103.9,324146.5821,71.0847,71.1669,71.0642,71.1258,324146.5821
2018-11-15 11:30:00,103.93,104.05,103.9,104.05,664440.5493,71.1464,71.2285,71.1258,71.2285,664440.5493
2018-11-15 12:00:00,104.05,104.05,103.93,103.99,624730.854,71.2285,71.2285,71.1464,71.1874,624730.854
2018-11-15 12:30:00,103.99,104.08,103.93,103.99,1021179.2052,71.1874,71.249,71.1464,71.1874,1021179.2052
2018-11-15 13:00:00,103.99,104.14,103.9,104.11,524651.1963,71.1874,71.2901,71.1258,71.2696,524651.1963
2018-11-15 13:30:00,104.11,104.2,104.08,104.17,565863.0747,71.2696,71.3312,71.249,71.3106,565863.0747
2018-11-15 14:00:00,104.17,104.23,104.11,104.2,626737.32,71.3106,71.3517,71.2696,71.3312,626737.32
2018-11-15 14:30:00,104.2,104.23,104.17,104.2,335902.7397,71.3312,71.3517,71.3106,71.3312,335902.7397
2018-11-15 15:00:00,104.2,104.23,104.08,104.14,761229.5361,71.3312,71.3517,71.249,71.2901,761229.5361
2018-11-15 15:30:00,104.14,104.29,104.14,104.29,934697.8542,71.2901,71.3928,71.2901,71.3928,934697.8542
2018-11-16 09:30:00,103.93,103.93,103.63,103.78,2789657.3397,71.1464,71.1464,70.941,71.0437,2789657.3397
2018-11-16 10:00:00,103.78,103.84,103.72,103.84,1349368.7163,71.0437,71.0847,71.0026,71.0847,1349368.7163
2018-11-16 10:30:00,103.84,104.02,103.81,103.9,1046373.0189,71.0847,71.208,71.0642,71.1258,1046373.0189
2018-11-16 11:00:00,103.9,103.9,103.78,103.81,830123.646,71.1258,71.1258,71.0437,71.0642,830123.646
2018-11-16 11:30:00,103.78,103.81,103.66,103.69,642980.3622,71.0437,71.0642,70.9615,70.9821,642980.3622
2018-11-16 12:00:00,103.69,103.81,103.69,103.72,539923.6689,70.9821,71.0642,70.9821,71.0026,539923.6689
2018-11-16 12:30:00,103.72,103.87,103.69,103.78,842545.4037,71.0026,71.1053,70.9821,71.0437,842545.4037
2018-11-16 13:00:00,103.75,103.78,103.63,103.72,542555.4057,71.0231,71.0437,70.941,71.0026,542555.4057
2018-11-16 13:30:00,103.72,103.72,103.69,103.72,625003.8267,71.0026,71.0026,70.9821,71.0026,625003.8267
2018-11-16 14:00:00,103.72,103.75,103.69,103.75,797857.8729,71.0026,71.0231,70.9821,71.0231,797857.8729
2018-11-16 14:30:00,103.75,103.81,103.72,103.78,1015278.7953,71.0231,71.0642,71.0026,71.0437,1015278.7953
2018-11-16 15:00:00,103.78,103.87,103.75,103.87,1374858.8337,71.0437,71.1053,71.0231,71.1053,1374858.8337
2018-11-16 15:30:00,103.87,103.9,103.81,103.84,1978538.1264,71.1053,71.1258,71.0642,71.0847,1978538.1264
2018-11-19 09:30:00,103.54,103.81,103.54,103.63,275627.7678,70.8794,71.0642,70.8794,70.941,275627.7678
2018-11-19 10:00:00,103.6,103.63,103.48,103.51,195859.7454,70.9204,70.941,70.8383,70.8588,195859.7454
2018-11-19 10:30:00,103.51,103.72,103.48,103.72,368578.4718,70.8588,71.0026,70.8383,71.0026,368578.4718
2018-11-19 11:00:00,103.69,103.75,103.54,103.54,591560.1714,70.9821,71.0231,70.8794,70.8794,591560.1714
2018-11-19 11:30:00,103.57,103.69,103.54,103.57,949626.0279,70.8999,70.9821,70.8794,70.8999,949626.0279
2018-11-19 12:00:00,103.57,103.66,103.51,103.63,341564.5068,70.8999,70.9615,70.8588,70.941,341564.5068
2018-11-19 12:30:00,103.63,103.78,103.6,103.78,124161.9159,70.941,71.0437,70.9204,71.0437,124161.9159
2018-11-19 13:00:00,103.78,103.87,103.72,103.78,442549.074,71.0437,71.1053,71.0026,71.0437,442549.074
2018-11-19 13:30:00,103.75,103.78,103.66,103.69,436918.9704,71.0231,71.0437,70.9615,70.9821,436918.9704
2018-11-19 14:00:00,103.69,103.72,103.57,103.63,393776.6184,70.9821,71.0026,70.8999,70.941,393776.6184
2018-11-19 14:30:00,103.63,103.81,103.6,103.81,187946.8701,70.941,71.0642,70.9204,71.0642,187946.8701
2018-11-19 15:00:00,103.81,103.93,103.75,103.87,418819.7805,71.0642,71.1464,71.0231,71.1053,418819.7805
2018-11-19 15:30:00,103.87,103.9,103.57,103.69,1473121.3398,71.1053,71.1258,70.8999,70.9821,1473121.3398
2018-11-20 09:30:00,103.36,103.54,103.27,103.36,967499.2404,70.7562,70.8794,70.6945,70.7562,967499.2404
2018-11-20 10:00:00,103.39,103.42,103.21,103.3,563165.0112,70.7767,70.7972,70.6535,70.7151,563165.0112
2018-11-20 10:30:00,103.3,103.42,103.24,103.42,201984.4662,70.7151,70.7972,70.674,70.7972,201984.4662
2018-11-20 11:00:00,103.42,103.45,103.27,103.3,367795.2168,70.7972,70.8178,70.6945,70.7151,367795.2168
2018-11-20 11:30:00,103.3,103.45,103.27,103.39,714671.859,70.7151,70.8178,70.6945,70.7767,714671.859
2018-11-20 12:00:00,103.36,103.48,103.3,103.39,179633.3682,70.7562,70.8383,70.7151,70.7767,179633.3682
2018-11-20 12:30:00,103.39,103.45,103.3,103.33,155043.8274,70.7767,70.8178,70.7151,70.7356,155043.8274
2018-11-20 13:00:00,103.33,103.39,103.24,103.3,244543.5432,70.7356,70.7767,70.674,70.7151,244543.5432
2018-11-20 13:30:00,103.3,103.36,103.27,103.33,111892.8096,70.7151,70.7562,70.6945,70.7356,111892.8096
2018-11-20 14:00:00,103.36,103.39,103.27,103.33,112226.4429,70.7562,70.7767,70.6945,70.7356,112226.4429
2018-11-20 14:30:00,103.33,103.42,103.27,103.33,220645.9332,70.7356,70.7972,70.6945,70.7356,220645.9332
2018-11-20 15:00:00,103.33,103.39,103.18,103.36,496199.0418,70.7356,70.7767,70.6329,70.7562,496199.0418
2018-11-20 15:30:00,103.33,103.36,103.24,103.27,574760.1849,70.7356,70.7562,70.674,70.6945,574760.1849
2018-11-21 09:30:00,103.78,103.99,103.72,103.84,850715.2533,71.0437,71.1874,71.0026,71.0847,850715.2533
2018-11-21 10:00:00,103.84,103.9,103.81,103.87,69585.0408,71.0847,71.1258,71.0642,71.1053,69585.0408
2018-11-21 10:30:00,103.9,103.9,103.78,103.84,229530.0447,71.1258,71.1258,71.0437,71.0847,229530.0447
2018-11-21 11:00:00,103.87,103.99,103.81,103.96,233021.6955,71.1053,71.1874,71.0642,71.1669,233021.6955
2018-11-21 11:30:00,103.96,103.99,103.9,103.93,238180.1796,71.1669,71.1874,71.1258,71.1464,238180.1796
2018-11-21 12:00:00,103.93,103.96,103.87,103.9,186104.0544,71.1464,71.1669,71.1053,71.1258,186104.0544
2018-11-21 12:30:00,103.9,103.93,103.81,103.87,296375.3595,71.1258,71.1464,71.0642,71.1053,296375.3595
2018-11-21 13:00:00,103.87,103.87,103.81,103.84,131061.5592,71.1053,71.1053,71.0642,71.0847,131061.5592
2018-11-21 13:30:00,103.84,103.84,103.78,103.81,267859.2114,71.0847,71.0847,71.0437,71.0642,267859.2114
2018-11-21 14:00:00,103.78,103.81,103.75,103.78,203098.0215,71.0437,71.0642,71.0231,71.0437,203098.0215
2018-11-21 14:30:00,103.78,103.78,103.75,103.78,97764.5559,71.0437,71.0437,71.0231,71.0437,97764.5559
2018-11-21 15:00:00,103.78,103.78,103.69,103.72,174434.8881,71.0437,71.0437,70.9821,71.0026,174434.8881
2018-11-21 15:30:00,103.72,103.75,103.66,103.69,571686.4923,71.0026,71.0231,70.9615,70.9821,571686.4923
2018-11-23 09:30:00,103.36,103.42,103.09,103.33,263141.0166,70.7562,70.7972,70.5713,70.7356,263141.0166
2018-11-23 10:00:00,103.36,103.39,103.27,103.3,260773.2534,70.7562,70.7767,70.6945,70.7151,260773.2534
2018-11-23 10:30:00,103.3,103.36,103.27,103.36,125070.4917,70.7151,70.7562,70.6945,70.7562,125070.4917
2018-11-23 11:00:00,103.33,103.39,103.3,103.39,214964.1681,70.7356,70.7767,70.7151,70.7767,214964.1681
2018-11-23 11:30:00,103.36,103.45,103.33,103.33,118983.7671,70.7562,70.8178,70.7356,70.7356,118983.7671
2018-11-23 12:00:00,103.36,103.42,103.33,103.36,198655.4658,70.7562,70.7972,70.7356,70.7562,198655.4658
2018-11-23 12:30:00,103.36,103.39,103.21,103.24,513089.6859,70.7562,70.7767,70.6535,70.674,513089.6859
2018-11-26 09:30:00,103.63,103.78,103.63,103.75,400760.5866,70.941,71.0437,70.941,71.0231,400760.5866
2018-11-26 10:00:00,103.75,103.78,103.66,103.72,237087.2889,71.0231,71.0437,70.9615,71.0026,237087.2889
2018-11-26 10:30:00,103.72,103.75,103.66,103.72,130439.2881,71.0026,71.0231,70.9615,71.0026,130439.2881
2018-11-26 11:00:00,103.72,103.72,103.63,103.63,171948.1368,71.0026,71.0026,70.941,70.941,171948.1368
2018-11-26 11:30:00,103.63,103.63,103.54,103.63,733574.3019,70.941,70.941,70.8794,70.941,733574.3019
2018-11-26 12:00:00,103.63,103.66,103.51,103.54,104319.9003,70.941,70.9615,70.8588,70.8794,104319.9003
2018-11-26 12:30:00,103.54,103.6,103.45,103.57,293347.6623,70.8794,70.9204,70.8178,70.8999,293347.6623
2018-11-26 13:00:00,103.6,103.66,103.54,103.6,122407.758,70.9204,70.9615,70.8794,70.9204,122407.758
2018-11-26 13:30:00,103.6,103.66,103.57,103.66,433359.6597,70.9204,70.9615,70.8999,70.9615,433359.6597
2018-11-26 14:00:00,103.63,103.69,103.6,103.66,177314.2668,70.941,70.9821,70.9204,70.9615,177314.2668
2018-11-26 14:30:00,103.66,103.69,103.63,103.66,116294.7027,70.9615,70.9821,70.941,70.9615,116294.7027
2018-11-26 15:00:00,103.66,103.69,103.63,103.63,138905.1081,70.9615,70.9821,70.941,70.941,138905.1081
2018-11-26 15:30:00,103.63,103.72,103.63,103.69,747427.5831,70.941,71.0026,70.941,70.9821,747427.5831
2018-11-27 09:30:00,103.54,103.6,103.45,103.57,318706.7928,70.8794,70.9204,70.8178,70.8999,318706.7928
2018-11-27 10:00:00,103.57,103.66,103.51,103.54,202443.7536,70.8999,70.9615,70.8588,70.8794,202443.7536
2018-11-27 10:30:00,103.54,103.57,103.42,103.57,862875.3705,70.8794,70.8999,70.7972,70.8999,862875.3705
2018-11-27 11:00:00,103.57,103.6,103.51,103.54,136206.7113,70.8999,70.9204,70.8588,70.8794,136206.7113
2018-11-27 11:30:00,103.54,103.57,103.48,103.54,258500.1474,70.8794,70.8999,70.8383,70.8794,258500.1474
2018-11-27 12:00:00,103.57,103.57,103.39,103.42,124656.8664,70.8999,70.8999,70.7767,70.7972,124656.8664
2018-11-27 12:30:00,103.39,103.45,103.36,103.45,281548.1757,70.7767,70.8178,70.7562,70.8178,281548.1757
2018-11-27 13:00:00,103.45,103.51,103.39,103.45,183584.973,70.8178,70.8588,70.7767,70.8178,183584.973
2018-11-27 13:30:00,103.45,103.51,103.42,103.51,106909.308,70.8178,70.8588,70.7972,70.8588,106909.308
2018-11-27 14:00:00,103.51,103.54,103.48,103.54,62792.3868,70.8588,70.8794,70.8383,70.8794,62792.3868
2018-11-27 14:30:00,103.54,103.6,103.51,103.54,194117.253,70.8794,70.9204,70.8588,70.8794,194117.253
2018-11-27 15:00:00,103.54,103.57,103.51,103.57,154853.5131,70.8794,70.8999,70.8588,70.8999,154853.5131
2018-11-27 15:30:00,103.57,103.63,103.51,103.63,654276.2325,70.8999,70.941,70.8588,70.941,654276.2325
2018-11-28 09:30:00,103.66,103.81,103.66,103.75,263957.9349,70.9615,71.0642,70.9615,71.0231,263957.9349
2018-11-28 10:00:00,103.75,103.75,103.63,103.66,155254.473,71.0231,71.0231,70.941,70.9615,155254.473
2018-11-28 10:30:00,103.66,103.69,103.63,103.66,164473.551,70.9615,70.9821,70.941,70.9615,164473.551
2018-11-28 11:00:00,103.69,103.75,103.66,103.69,85881.0777,70.9821,71.0231,70.9615,70.9821,85881.0777
2018-11-28 11:30:00,103.66,103.75,103.66,103.72,109271.0718,70.9615,71.0231,70.9615,71.0026,109271.0718
2018-11-28 12:00:00,103.75,104.17,103.75,104.14,876894.9684,71.0231,71.3106,71.0231,71.2901,876894.9684
2018-11-28 12:30:00,104.14,104.32,104.11,104.32,584474.88,71.2901,71.4133,71.2696,71.4133,584474.88
2018-11-28 13:00:00,104.32,104.32,104.17,104.29,810375.621,71.4133,71.4133,71.3106,71.3928,810375.621
2018-11-28 13:30:00,104.29,104.44,104.26,104.38,323415.6552,71.3928,71.4955,71.3723,71.4544,323415.6552
2018-11-28 14:00:00,104.35,104.38,104.32,104.32,578963.4312,71.4339,71.4544,71.4133,71.4133,578963.4312
2018-11-28 14:30:00,104.32,104.35,104.29,104.29,185008.164,71.4133,71.4339,71.3928,71.3928,185008.164
2018-11-28 15:00:00,104.29,104.35,104.26,104.32,284048.9256,71.3928,71.4339,71.3723,71.4133,284048.9256
2018-11-28 15:30:00,104.32,104.53,104.32,104.5,1415928.393,71.4133,71.5571,71.4133,71.5366,1415928.393
2018-11-29 09:30:00,104.38,104.47,104.26,104.35,318827.1141,71.4544,71.516,71.3723,71.4339,318827.1141
2018-11-29 10:00:00,104.38,104.38,104.23,104.26,101909.808,71.4544,71.4544,71.3517,71.3723,101909.808
2018-11-29 10:30:00,104.26,104.38,104.2,104.23,228390.8253,71.3723,71.4544,71.3312,71.3517,228390.8253
2018-11-29 11:00:00,104.23,104.29,104.2,104.26,186476.0172,71.3517,71.3928,71.3312,71.3723,186476.0172
2018-11-29 11:30:00,104.26,104.32,104.23,104.29,75619.104,71.3723,71.4133,71.3517,71.3928,75619.104
2018-11-29 12:00:00,104.29,104.32,104.23,104.32,120369.6285,71.3928,71.4133,71.3517,71.4133,120369.6285
2018-11-29 12:30:00,104.32,104.35,104.26,104.32,46662.6666,71.4133,71.4339,71.3723,71.4133,46662.6666
2018-11-29 13:00:00,104.32,104.35,104.29,104.32,92784.3873,71.4133,71.4339,71.3928,71.4133,92784.3873
2018-11-29 13:30:00,104.29,104.32,104.23,104.32,91934.4723,71.3928,71.4133,71.3517,71.4133,91934.4723
2018-11-29 14:00:00,104.32,104.47,104.32,104.47,190104.321,71.4133,71.516,71.4133,71.516,190104.321
2018-11-29 14:30:00,104.47,104.5,104.38,104.5,558311.1633,71.516,71.5366,71.4544,71.5366,558311.1633
2018-11-29 15:00:00,104.5,104.56,104.47,104.5,502390.7559,71.5366,71.5776,71.516,71.5366,502390.7559
2018-11-29 15:30:00,104.5,104.53,104.41,104.5,1138751.7801,71.5366,71.5571,71.4749,71.5366,1138751.7801
2018-11-30 09:30:00,104.26,104.41,104.23,104.38,247359.2616,71.3723,71.4749,71.3517,71.4544,247359.2616
2018-11-30 10:00:00,104.38,104.44,104.35,104.41,125042.4945,71.4544,71.4955,71.4339,71.4749,125042.4945
2018-11-30 10:30:00,104.41,104.44,104.29,104.32,218296.1682,71.4749,71.4955,71.3928,71.4133,218296.1682
2018-11-30 11:00:00,104.32,104.35,104.23,104.26,119946.0042,71.4133,71.4339,71.3517,71.3723,119946.0042
2018-11-30 11:30:00,104.26,104.38,104.23,104.35,172181.7801,71.3723,71.4544,71.3517,71.4339,172181.7801
2018-11-30 12:00:00,104.38,104.38,104.32,104.32,112320.4335,71.4544,71.4544,71.4133,71.4133,112320.4335
2018-11-30 12:30:00,104.32,104.35,104.29,104.29,38743.1253,71.4133,71.4339,71.3928,71.3928,38743.1253
2018-11-30 13:00:00,104.29,104.35,104.26,104.35,112274.1048,71.3928,71.4339,71.3723,71.4339,112274.1048
2018-11-30 13:30:00,104.32,104.38,104.29,104.38,290463.2841,71.4133,71.4544,71.3928,71.4544,290463.2841
2018-11-30 14:00:00,104.35,104.38,104.26,104.32,434319.897,71.4339,71.4544,71.3723,71.4133,434319.897
2018-11-30 14:30:00,104.32,104.32,104.29,104.29,61647.168,71.4133,71.4133,71.3928,71.3928,61647.168
2018-11-30 15:00:00,104.29,104.32,104.26,104.29,244811.1831,71.3928,71.4133,71.3723,71.3928,244811.1831
2018-11-30 15:30:00,104.29,104.32,104.17,104.23,1343459.6406,71.3928,71.4133,71.3106,71.3517,1343459.6406
2018-12-03 09:30:00,104.26,104.35,104.14,104.17,259099.4208,71.7114,71.7733,71.6288,71.6495,259099.4208
2018-12-03 10:00:00,104.17,104.26,104.14,104.23,285268.8036,71.6495,71.7114,71.6288,71.6907,285268.8036
2018-12-03 10:30:00,104.26,104.29,104.14,104.17,192829.0485,71.7114,71.732,71.6288,71.6495,192829.0485
2018-12-03 11:00:00,104.17,104.2,104.11,104.2,181103.5545,71.6495,71.6701,71.6082,71.6701,181103.5545
2018-12-03 11:30:00,104.2,104.2,104.11,104.11,362776.0521,71.6701,71.6701,71.6082,71.6082,362776.0521
2018-12-03 12:00:00,104.14,104.23,104.11,104.2,109056.4266,71.6288,71.6907,71.6082,71.6701,109056.4266
2018-12-03 12:30:00,104.2,104.26,104.17,104.2,250792.5849,71.6701,71.7114,71.6495,71.6701,250792.5849
2018-12-03 13:00:00,104.2,104.32,104.17,104.32,119604.3717,71.6701,71.7527,71.6495,71.7527,119604.3717
2018-12-03 13:30:00,104.29,104.32,104.26,104.32,182141.4507,71.732,71.7527,71.7114,71.7527,182141.4507
2018-12-03 14:00:00,104.32,104.32,104.26,104.29,193699.6281,71.7527,71.7527,71.7114,71.732,193699.6281
2018-12-03 14:30:00,104.32,104.35,104.29,104.35,504294.5655,71.7527,71.7733,71.732,71.7733,504294.5655
2018-12-03 15:00:00,104.32,104.44,104.32,104.41,377117.9511,71.7527,71.8352,71.7527,71.8146,377117.9511
2018-12-03 15:30:00,104.41,104.47,104.35,104.47,1319453.7081,71.8146,71.8558,71.7733,71.8558,1319453.7081
2018-12-04 09:30:00,104.29,104.35,104.17,104.2,224827.1817,71.732,71.7733,71.6495,71.6701,224827.1817
2018-12-04 10:00:00,104.2,104.23,104.08,104.11,389891.007,71.6701,71.6907,71.5876,71.6082,389891.007
2018-12-04 10:30:00,104.11,104.2,104.11,104.14,138345.8307,71.6082,71.6701,71.6082,71.6288,138345.8307
2018-12-04 11:00:00,104.14,104.2,104.05,104.08,257032.2942,71.6288,71.6701,71.5669,71.5876,257032.2942
2018-12-04 11:30:00,104.08,104.08,103.99,104.05,128798.4522,71.5876,71.5876,71.5257,71.5669,128798.4522
2018-12-04 12:00:00,104.05,104.05,103.87,103.93,422387.0904,71.5669,71.5669,71.4431,71.4844,422387.0904
2018-12-04 12:30:00,103.9,103.99,103.81,103.9,253039.0269,71.4638,71.5257,71.4019,71.4638,253039.0269
2018-12-04 13:00:00,103.93,104.02,103.87,103.96,1983505.9629,71.4844,71.5463,71.4431,71.505,1983505.9629
2018-12-04 13:30:00,103.93,104.14,103.9,104.08,575688.7587,71.4844,71.6288,71.4638,71.5876,575688.7587
2018-12-04 14:00:00,104.08,104.11,104.02,104.05,420030.9927,71.5876,71.6082,71.5463,71.5669,420030.9927
2018-12-04 14:30:00,104.05,104.08,104.02,104.05,179928.0054,71.5669,71.5876,71.5463,71.5669,179928.0054
2018-12-04 15:00:00,104.05,104.08,103.99,103.99,1078573.1319,71.5669,71.5876,71.5257,71.5257,1078573.1319
2018-12-04 15:30:00,104.02,104.02,103.75,103.9,792792.0462,71.5463,71.5463,71.3606,71.4638,792792.0462
2018-12-06 09:30:00,103.3,103.48,103.21,103.27,707690.5572,71.0511,71.1749,70.9892,71.0304,707690.5572
2018-12-06 10:00:00,103.27,103.36,103.24,103.36,338290.1676,71.0304,71.0924,71.0098,71.0924,338290.1676
2018-12-06 10:30:00,103.36,103.39,103.18,103.24,181658.499,71.0924,71.113,70.9685,71.0098,181658.499
2018-12-06 11:00:00,103.24,103.27,103.06,103.09,119585.7069,71.0098,71.0304,70.886,70.9066,119585.7069
2018-12-06 11:30:00,103.09,103.36,103.06,103.33,225974.7336,70.9066,71.0924,70.886,71.0717,225974.7336
2018-12-06 12:00:00,103.3,103.42,103.3,103.42,2109963.9825,71.0511,71.1336,71.0511,71.1336,2109963.9825
2018-12-06 12:30:00,103.42,103.48,103.3,103.42,203939.9373,71.1336,71.1749,71.0511,71.1336,203939.9373
2018-12-06 13:00:00,103.42,103.42,103.27,103.33,195177.4803,71.1336,71.1336,71.0304,71.0717,195177.4803
2018-12-06 13:30:00,103.33,103.42,103.27,103.42,381408.8553,71.0717,71.1336,71.0304,71.1336,381408.8553
2018-12-06 14:00:00,103.42,103.45,103.27,103.36,111707.8281,71.1336,71.1543,71.0304,71.0924,111707.8281
2018-12-06 14:30:00,103.36,103.42,103.24,103.42,162932.3718,71.0924,71.1336,71.0098,71.1336,162932.3718
2018-12-06 15:00:00,103.42,103.45,103.36,103.45,454884.507,71.1336,71.1543,71.0924,71.1543,454884.507
2018-12-06 15:30:00,103.45,103.6,103.42,103.45,1249943.6598,71.1543,71.2574,71.1336,71.1543,1249943.6598
2018-12-07 09:30:00,103.72,103.99,103.72,103.84,280634.6004,71.34,71.5257,71.34,71.4225,280634.6004
2018-12-07 10:00:00,103.84,103.9,103.6,103.66,193641.6339,71.4225,71.4638,71.2574,71.2987,193641.6339
2018-12-07 10:30:00,103.66,103.72,103.57,103.69,195326.4654,71.2987,71.34,71.2368,71.3193,195326.4654
2018-12-07 11:00:00,103.69,103.75,103.45,103.57,521362.1919,71.3193,71.3606,71.1543,71.2368,521362.1919
2018-12-07 11:30:00,103.57,103.75,103.51,103.6,523212.6735,71.2368,71.3606,71.1955,71.2574,523212.6735
2018-12-07 12:00:00,103.6,103.75,103.57,103.66,180805.9176,71.2574,71.3606,71.2368,71.2987,180805.9176
2018-12-07 12:30:00,103.63,103.72,103.48,103.69,168223.176,71.2781,71.34,71.1749,71.3193,168223.176
2018-12-07 13:00:00,103.69,103.75,103.57,103.63,800641.2612,71.3193,71.3606,71.2368,71.2781,800641.2612
2018-12-07 13:30:00,103.63,103.63,103.51,103.54,273750.9555,71.2781,71.2781,71.1955,71.2162,273750.9555
2018-12-07 14:00:00,103.54,103.57,103.39,103.48,392875.3752,71.2162,71.2368,71.113,71.1749,392875.3752
2018-12-07 14:30:00,103.48,103.51,103.3,103.33,485528.109,71.1749,71.1955,71.0511,71.0717,485528.109
2018-12-07 15:00:00,103.33,103.48,103.3,103.45,376046.0583,71.0717,71.1749,71.0511,71.1543,376046.0583
2018-12-07 15:30:00,103.45,103.54,103.27,103.36,561192.8751,71.1543,71.2162,71.0304,71.0924,561192.8751
2018-12-10 09:30:00,103.3,103.36,103.12,103.18,258183.8457,71.0511,71.0924,70.9273,70.9685,258183.8457
2018-12-10 10:00:00,103.15,103.3,103.12,103.18,253173.3468,70.9479,71.0511,70.9273,70.9685,253173.3468
2018-12-10 10:30:00,103.18,103.21,103.0,103.03,293239.6731,70.9685,70.9892,70.8447,70.8654,293239.6731
2018-12-10 11:00:00,103.03,103.06,102.88,103.0,461228.2059,70.8654,70.886,70.7622,70.8447,461228.2059
2018-12-10 11:30:00,103.0,103.15,103.0,103.09,367011.2952,70.8447,70.9479,70.8447,70.9066,367011.2952
2018-12-10 12:00:00,103.09,103.12,103.03,103.09,361857.144,70.9066,70.9273,70.8654,70.9066,361857.144
2018-12-10 12:30:00,103.09,103.24,103.06,103.18,517857.2091,70.9066,71.0098,70.886,70.9685,517857.2091
2018-12-10 13:00:00,103.18,103.24,103.09,103.12,477344.5941,70.9685,71.0098,70.9066,70.9273,477344.5941
2018-12-10 13:30:00,103.12,103.21,103.09,103.21,263730.291,70.9273,70.9892,70.9066,70.9892,263730.291
2018-12-10 14:00:00,103.21,103.24,103.15,103.21,360552.2745,70.9892,71.0098,70.9479,70.9892,360552.2745
2018-12-10 14:30:00,103.21,103.3,103.18,103.21,194801.5179,70.9892,71.0511,70.9685,70.9892,194801.5179
2018-12-10 15:00:00,103.21,103.24,103.15,103.21,81180.8811,70.9892,71.0098,70.9479,70.9892,81180.8811
2018-12-10 15:30:00,103.21,103.39,103.18,103.27,301112.2191,70.9892,71.113,70.9685,71.0304,301112.2191
2018-12-11 09:30:00,103.69,103.81,103.6,103.66,393081.6879,71.3193,71.4019,71.2574,71.2987,393081.6879
2018-12-11 10:00:00,103.69,103.75,103.63,103.72,242483.4159,71.3193,71.3606,71.2781,71.34,242483.4159
2018-12-11 10:30:00,103.72,103.72,103.6,103.72,217188.6123,71.34,71.34,71.2574,71.34,217188.6123
2018-12-11 11:00:00,103.72,103.75,103.6,103.66,226389.6921,71.34,71.3606,71.2574,71.2987,226389.6921
2018-12-11 11:30:00,103.66,103.69,103.57,103.57,437371.9251,71.2987,71.3193,71.2368,71.2368,437371.9251
2018-12-11 12:00:00,103.57,103.6,103.48,103.54,142166.4486,71.2368,71.2574,71.1749,71.2162,142166.4486
2018-12-11 12:30:00,103.54,103.66,103.48,103.57,200575.6071,71.2162,71.2987,71.1749,71.2368,200575.6071
2018-12-11 13:00:00,103.57,103.66,103.57,103.6,350405.6226,71.2368,71.2987,71.2368,71.2574,350405.6226
2018-12-11 13:30:00,103.63,103.63,103.45,103.48,221871.144,71.2781,71.2781,71.1543,71.1749,221871.144
2018-12-11 14:00:00,103.45,103.66,103.42,103.63,241471.5171,71.1543,71.2987,71.1336,71.2781,241471.5171
2018-12-11 14:30:00,103.63,103.69,103.57,103.66,193464.6516,71.2781,71.3193,71.2368,71.2987,193464.6516
2018-12-11 15:00:00,103.63,103.78,103.6,103.66,433118.6838,71.2781,71.3812,71.2574,71.2987,433118.6838
2018-12-11 15:30:00,103.66,103.75,103.51,103.57,1218238.4973,71.2987,71.3606,71.1955,71.2368,1218238.4973
2018-12-12 09:30:00,103.87,103.99,103.87,103.99,456196.7091,71.4431,71.5257,71.4431,71.5257,456196.7091
2018-12-12 10:00:00,103.99,104.11,103.96,104.08,708987.4275,71.5257,71.6082,71.505,71.5876,708987.4275
2018-12-12 10:30:00,104.08,104.08,103.96,104.08,389474.382,71.5876,71.5876,71.505,71.5876,389474.382
2018-12-12 11:00:00,104.08,104.08,104.02,104.05,266810.9829,71.5876,71.5876,71.5463,71.5669,266810.9829
2018-12-12 11:30:00,104.05,104.05,103.93,103.96,242140.7835,71.5669,71.5669,71.4844,71.505,242140.7835
2018-12-12 12:00:00,103.96,104.02,103.96,103.99,348753.4545,71.505,71.5463,71.505,71.5257,348753.4545
2018-12-12 12:30:00,103.99,104.14,103.99,104.11,444501.5454,71.5257,71.6288,71.5257,71.6082,444501.5454
2018-12-12 13:00:00,104.11,104.14,104.05,104.08,182750.3898,71.6082,71.6288,71.5669,71.5876,182750.3898
2018-12-12 13:30:00,104.08,104.08,103.9,103.9,264067.2573,71.5876,71.5876,71.4638,71.4638,264067.2573
2018-12-12 14:00:00,103.93,103.93,103.81,103.87,737558.5701,71.4844,71.4844,71.4019,71.4431,737558.5701
2018-12-12 14:30:00,103.87,103.93,103.81,103.93,302110.1193,71.4431,71.4844,71.4019,71.4844,302110.1193
2018-12-12 15:00:00,103.9,103.96,103.84,103.87,438821.7801,71.4638,71.505,71.4225,71.4431,438821.7801
2018-12-12 15:30:00,103.87,103.93,103.81,103.84,774277.2312,71.4431,71.4844,71.4019,71.4225,774277.2312
2018-12-13 09:30:00,104.08,104.17,104.02,104.11,411574.1718,71.5876,71.6495,71.5463,71.6082,411574.1718
2018-12-13 10:00:00,104.11,104.2,104.08,104.17,482248.437,71.6082,71.6701,71.5876,71.6495,482248.437
2018-12-13 10:30:00,104.17,104.17,104.05,104.14,290751.2553,71.6495,71.6495,71.5669,71.6288,290751.2553
2018-12-13 11:00:00,104.14,104.17,104.08,104.14,146083.3902,71.6288,71.6495,71.5876,71.6288,146083.3902
2018-12-13 11:30:00,104.11,104.17,104.05,104.08,174603.5379,71.6082,71.6495,71.5669,71.5876,174603.5379
2018-12-13 12:00:00,104.08,104.08,104.02,104.05,253980.5994,71.5876,71.5876,71.5463,71.5669,253980.5994
2018-12-13 12:30:00,104.05,104.11,104.02,104.08,153555.9762,71.5669,71.6082,71.5463,71.5876,153555.9762
2018-12-13 13:00:00,104.08,104.11,103.99,104.05,239287.7355,71.5876,71.6082,71.5257,71.5669,239287.7355
2018-12-13 13:30:00,104.05,104.11,104.02,104.02,305420.7882,71.5669,71.6082,71.5463,71.5463,305420.7882
2018-12-13 14:00:00,104.05,104.08,103.96,104.08,320657.5977,71.5669,71.5876,71.505,71.5876,320657.5977
2018-12-13 14:30:00,104.08,104.11,103.99,104.08,233572.3071,71.5876,71.6082,71.5257,71.5876,233572.3071
2018-12-13 15:00:00,104.11,104.11,104.05,104.08,549793.0152,71.6082,71.6082,71.5669,71.5876,549793.0152
2018-12-13 15:30:00,104.08,104.14,104.05,104.11,978418.815,71.5876,71.6288,71.5669,71.6082,978418.815
2018-12-14 09:30:00,103.96,104.02,103.87,103.99,480917.9034,71.505,71.5463,71.4431,71.5257,480917.9034
2018-12-14 10:00:00,103.99,104.02,103.96,103.99,164297.2353,71.5257,71.5463,71.505,71.5257,164297.2353
2018-12-14 10:30:00,103.99,103.99,103.9,103.96,267724.8915,71.5257,71.5257,71.4638,71.505,267724.8915
2018-12-14 11:00:00,103.96,103.99,103.87,103.93,243095.3547,71.505,71.5257,71.4431,71.4844,243095.3547
2018-12-14 11:30:00,103.93,103.93,103.81,103.84,176141.0508,71.4844,71.4844,71.4019,71.4225,176141.0508
2018-12-14 12:00:00,103.84,103.9,103.81,103.87,284468.8836,71.4225,71.4638,71.4019,71.4431,284468.8836
2018-12-14 12:30:00,103.87,103.93,103.81,103.84,239328.3981,71.4431,71.4844,71.4019,71.4225,239328.3981
2018-12-14 13:00:00,103.87,103.9,103.81,103.84,295215.4755,71.4431,71.4638,71.4019,71.4225,295215.4755
2018-12-14 13:30:00,103.84,103.84,103.75,103.81,286740.6564,71.4225,71.4225,71.3606,71.4019,286740.6564
2018-12-14 14:00:00,103.81,103.81,103.66,103.66,323268.3366,71.4019,71.4019,71.2987,71.2987,323268.3366
2018-12-14 14:30:00,103.66,103.69,103.54,103.66,436816.314,71.2987,71.3193,71.2162,71.2987,436816.314
2018-12-14 15:00:00,103.66,103.72,103.63,103.66,827748.8835,71.2987,71.34,71.2781,71.2987,827748.8835
2018-12-14 15:30:00,103.66,103.69,103.6,103.66,1127469.9084,71.2987,71.3193,71.2574,71.2987,1127469.9084
2018-12-17 09:30:00,103.66,103.66,103.33,103.51,555188.8089,71.2987,71.2987,71.0717,71.1955,555188.8089
2018-12-17 10:00:00,103.48,103.51,103.36,103.42,396935.6358,71.1749,71.1955,71.0924,71.1336,396935.6358
2018-12-17 10:30:00,103.42,103.48,103.36,103.48,261768.8205,71.1336,71.1749,71.0924,71.1749,261768.8205
2018-12-17 11:00:00,103.48,103.57,103.45,103.45,1219490.7054,71.1749,71.2368,71.1543,71.1543,1219490.7054
2018-12-17 11:30:00,103.45,103.48,103.36,103.42,270651.2655,71.1543,71.1749,71.0924,71.1336,270651.2655
2018-12-17 12:00:00,103.42,103.48,103.33,103.33,219334.3977,71.1336,71.1749,71.0717,71.0717,219334.3977
2018-12-17 12:30:00,103.36,103.36,103.24,103.24,203880.6099,71.0924,71.0924,71.0098,71.0098,203880.6099
2018-12-17 13:00:00,103.24,103.3,103.21,103.24,328313.1654,71.0098,71.0511,70.9892,71.0098,328313.1654
2018-12-17 13:30:00,103.24,103.3,103.18,103.27,325087.1547,71.0098,71.0511,70.9685,71.0304,325087.1547
2018-12-17 14:00:00,103.24,103.3,103.18,103.21,192337.7643,71.0098,71.0511,70.9685,70.9892,192337.7643
2018-12-17 14:30:00,103.24,103.27,103.18,103.24,433393.323,71.0098,71.0304,70.9685,71.0098,433393.323
2018-12-17 15:00:00,103.24,103.27,103.03,103.06,656425.6842,71.0098,71.0304,70.8654,70.886,656425.6842
2018-12-17 15:30:00,103.03,103.06,102.82,102.94,1102181.4375,70.8654,70.886,70.7209,70.8035,1102181.4375
2018-12-18 09:30:00,103.0,103.12,102.97,103.06,547001.961,70.8447,70.9273,70.8241,70.886,547001.961
2018-12-18 10:00:00,103.09,103.09,102.91,102.94,495583.4367,70.9066,70.9066,70.7828,70.8035,495583.4367
2018-12-18 10:30:00,102.94,102.97,102.82,102.88,331823.1477,70.8035,70.8241,70.7209,70.7622,331823.1477
2018-12-18 11:00:00,102.88,102.88,102.67,102.7,435130.8159,70.7622,70.7622,70.6178,70.6384,435130.8159
2018-12-18 11:30:00,102.7,102.79,102.67,102.76,309779.019,70.6384,70.7003,70.6178,70.6797,309779.019
2018-12-18 12:00:00,102.76,102.82,102.73,102.82,628708.4562,70.6797,70.7209,70.659,70.7209,628708.4562
2018-12-18 12:30:00,102.79,102.88,102.79,102.85,156749.3235,70.7003,70.7622,70.7003,70.7416,156749.3235
2018-12-18 13:00:00,102.85,102.91,102.85,102.88,343827.6138,70.7416,70.7828,70.7416,70.7622,343827.6138
2018-12-18 13:30:00,102.91,102.91,102.82,102.88,615118.482,70.7828,70.7828,70.7209,70.7622,615118.482
2018-12-18 14:00:00,102.88,102.91,102.79,102.82,946699.3206,70.7622,70.7828,70.7003,70.7209,946699.3206
2018-12-18 14:30:00,102.82,102.85,102.52,102.52,415191.4767,70.7209,70.7416,70.5146,70.5146,415191.4767
2018-12-18 15:00:00,102.52,102.61,102.46,102.55,301994.1309,70.5146,70.5765,70.4733,70.5352,301994.1309
2018-12-18 15:30:00,102.55,102.76,102.52,102.64,974593.1976,70.5352,70.6797,70.5146,70.5971,974593.1976
2018-12-19 09:30:00,102.19,102.4,102.19,102.37,321541.176,70.6484,70.7936,70.6484,70.7729,321541.176
2018-12-19 10:00:00,102.4,102.4,102.28,102.34,374493.8802,70.7936,70.7936,70.7106,70.7521,374493.8802
2018-12-19 10:30:00,102.31,102.37,102.28,102.34,181882.8099,70.7314,70.7729,70.7106,70.7521,181882.8099
2018-12-19 11:00:00,102.31,102.34,102.1,102.16,140521.9464,70.7314,70.7521,70.5862,70.6277,140521.9464
2018-12-19 11:30:00,102.16,102.16,102.04,102.13,290257.9713,70.6277,70.6277,70.5447,70.6069,290257.9713
2018-12-19 12:00:00,102.13,102.16,102.1,102.13,255540.1101,70.6069,70.6277,70.5862,70.6069,255540.1101
2018-12-19 12:30:00,102.16,102.16,102.01,102.04,187264.9383,70.6277,70.6277,70.524,70.5447,187264.9383
2018-12-19 13:00:00,102.01,102.04,101.89,101.92,138962.769,70.524,70.5447,70.441,70.4618,138962.769
2018-12-19 13:30:00,101.95,102.13,101.92,102.1,242006.1303,70.4825,70.6069,70.4618,70.5862,242006.1303
2018-12-19 14:00:00,102.13,102.16,101.56,101.83,1208356.4856,70.6069,70.6277,70.2129,70.3995,1208356.4856
2018-12-19 14:30:00,101.83,101.86,101.41,101.41,714255.9006,70.3995,70.4203,70.1092,70.1092,714255.9006
2018-12-19 15:00:00,101.41,101.44,101.11,101.29,623935.9335,70.1092,70.1299,69.9018,70.0262,623935.9335
2018-12-19 15:30:00,101.29,101.38,101.11,101.23,750245.9679,70.0262,70.0884,69.9018,69.9847,750245.9679
2018-12-20 09:30:00,100.84,100.93,100.42,100.57,1399167.7359,69.7151,69.7773,69.4247,69.5284,1399167.7359
2018-12-20 10:00:00,100.57,100.81,100.57,100.57,1093254.3303,69.5284,69.6944,69.5284,69.5284,1093254.3303
2018-12-20 10:30:00,100.57,100.69,100.48,100.6,664331.2269,69.5284,69.6114,69.4662,69.5492,664331.2269
2018-12-20 11:00:00,100.6,100.6,100.12,100.15,3369712.995,69.5492,69.5492,69.2173,69.2381,3369712.995
2018-12-20 11:30:00,100.15,100.24,99.52,99.76,1415731.746,69.2381,69.3003,68.8025,68.9685,1415731.746
2018-12-20 12:00:00,99.76,100.09,99.55,100.09,855668.0913,68.9685,69.1966,68.8233,69.1966,855668.0913
2018-12-20 12:30:00,100.09,100.18,99.91,100.03,1239038.7504,69.1966,69.2588,69.0722,69.1551,1239038.7504
2018-12-20 13:00:00,100.03,100.06,99.82,99.82,678701.1231,69.1551,69.1759,69.0099,69.0099,678701.1231
2018-12-20 13:30:00,99.82,99.88,99.61,99.76,598082.8524,69.0099,69.0514,68.8648,68.9685,598082.8524
2018-12-20 14:00:00,99.76,100.03,99.7,100.03,941820.8085,68.9685,69.1551,68.927,69.1551,941820.8085
2018-12-20 14:30:00,100.03,100.54,100.0,100.36,947422.2483,69.1551,69.5077,69.1344,69.3833,947422.2483
2018-12-20 15:00:00,100.36,100.42,100.21,100.36,914927.8314,69.3833,69.4247,69.2796,69.3833,914927.8314
2018-12-20 15:30:00,100.36,100.48,100.09,100.24,1494762.1755,69.3833,69.4662,69.1966,69.3003,1494762.1755
2018-12-21 09:30:00,100.21,100.3,100.12,100.18,361011.8952,69.2796,69.3418,69.2173,69.2588,361011.8952
2018-12-21 10:00:00,100.15,100.45,99.94,100.3,1674574.1925,69.2381,69.4455,69.0929,69.3418,1674574.1925
2018-12-21 10:30:00,100.3,100.33,100.12,100.15,658661.4606,69.3418,69.3625,69.2173,69.2381,658661.4606
2018-12-21 11:00:00,100.12,100.15,99.82,100.0,815766.7485,69.2173,69.2381,69.0099,69.1344,815766.7485
2018-12-21 11:30:00,100.03,100.03,99.85,99.85,166047.0603,69.1551,69.1551,69.0307,69.0307,166047.0603
2018-12-21 12:00:00,99.85,99.91,99.55,99.61,271076.223,69.0307,69.0722,68.8233,68.8648,271076.223
2018-12-21 12:30:00,99.61,99.82,99.46,99.67,435168.1455,68.8648,69.0099,68.7611,68.9062,435168.1455
2018-12-21 13:00:00,99.67,99.79,99.61,99.76,258195.8445,68.9062,68.9892,68.8648,68.9685,258195.8445
2018-12-21 13:30:00,99.76,99.97,99.76,99.85,122833.7154,68.9685,69.1136,68.9685,69.0307,122833.7154
2018-12-21 14:00:00,99.85,100.06,99.82,99.91,278981.7657,69.0307,69.1759,69.0099,69.0722,278981.7657
2018-12-21 14:30:00,99.91,100.0,99.82,99.97,186669.9978,69.0722,69.1344,69.0099,69.1136,186669.9978
2018-12-21 15:00:00,99.97,100.03,99.7,99.7,381107.8854,69.1136,69.1551,68.927,68.927,381107.8854
2018-12-21 15:30:00,99.7,99.94,99.61,99.61,1290962.2242,68.927,69.0929,68.8648,68.8648,1290962.2242
2018-12-24 09:30:00,99.58,99.85,99.13,99.25,500327.2956,68.844,69.0307,68.5329,68.6159,500327.2956
2018-12-24 10:00:00,99.25,99.4,99.04,99.34,492602.4015,68.6159,68.7196,68.4707,68.6781,492602.4015
2018-12-24 10:30:00,99.34,99.67,99.19,99.31,431974.4649,68.6781,68.9062,68.5744,68.6574,431974.4649
2018-12-24 11:00:00,99.31,99.4,99.04,99.1,451635.1653,68.6574,68.7196,68.4707,68.5122,451635.1653
2018-12-24 11:30:00,99.13,99.28,99.04,99.13,404186.9106,68.5329,68.6366,68.4707,68.5329,404186.9106
2018-12-24 12:00:00,99.16,99.28,99.01,99.1,523793.6154,68.5537,68.6366,68.45,68.5122,523793.6154
2018-12-24 12:30:00,99.1,99.19,98.89,98.89,1246693.9848,68.5122,68.5744,68.367,68.367,1246693.9848
2018-12-26 09:30:00,99.1,99.28,98.86,98.86,578243.8365,68.5122,68.6366,68.3462,68.3462,578243.8365
2018-12-26 10:00:00,98.86,99.07,98.77,98.98,411531.8427,68.3462,68.4914,68.284,68.4292,411531.8427
2018-12-26 10:30:00,99.01,99.1,98.86,98.89,446653.9968,68.45,68.5122,68.3462,68.367,446653.9968
2018-12-26 11:00:00,98.92,99.25,98.89,99.25,260725.5915,68.3877,68.6159,68.367,68.6159,260725.5915
2018-12-26 11:30:00,99.25,99.34,99.19,99.31,397837.5456,68.6159,68.6781,68.5744,68.6574,397837.5456
2018-12-26 12:00:00,99.31,99.58,99.28,99.4,759976.9947,68.6574,68.844,68.6366,68.7196,759976.9947
2018-12-26 12:30:00,99.4,99.73,99.37,99.7,518300.4981,68.7196,68.9477,68.6988,68.927,518300.4981
2018-12-26 13:00:00,99.67,99.7,99.46,99.55,301361.1942,68.9062,68.927,68.7611,68.8233,301361.1942
2018-12-26 13:30:00,99.55,99.85,99.52,99.85,286590.0048,68.8233,69.0307,68.8025,69.0307,286590.0048
2018-12-26 14:00:00,99.85,99.88,99.73,99.79,388841.112,69.0307,69.0514,68.9477,68.9892,388841.112
2018-12-26 14:30:00,99.76,99.91,99.76,99.91,451640.1648,68.9685,69.0722,68.9685,69.0722,451640.1648
2018-12-26 15:00:00,99.91,100.09,99.85,100.06,293287.6683,69.0722,69.1966,69.0307,69.1759,293287.6683
2018-12-26 15:30:00,100.06,100.57,100.06,100.57,783092.6829,69.1759,69.5284,69.1759,69.5284,783092.6829
2018-12-27 09:30:00,100.12,100.3,99.91,100.06,727098.6162,69.2173,69.3418,69.0722,69.1759,727098.6162
2018-12-27 10:00:00,100.09,100.15,99.94,99.97,383604.6357,69.1966,69.2381,69.0929,69.1136,383604.6357
2018-12-27 10:30:00,99.97,100.21,99.91,100.03,610423.9515,69.1136,69.2796,69.0722,69.1551,610423.9515
2018-12-27 11:00:00,100.03,100.21,99.94,100.15,453494.9793,69.1551,69.2796,69.0929,69.2381,453494.9793
2018-12-27 11:30:00,100.18,100.24,100.03,100.15,250294.3014,69.2588,69.3003,69.1551,69.2381,250294.3014
2018-12-27 12:00:00,100.12,100.15,99.97,100.03,223811.6166,69.2173,69.2381,69.1136,69.1551,223811.6166
2018-12-27 12:30:00,100.0,100.21,99.97,100.15,396391.3569,69.1344,69.2796,69.1136,69.2381,396391.3569
2018-12-27 13:00:00,100.12,100.21,100.12,100.18,340708.5924,69.2173,69.2796,69.2173,69.2588,340708.5924
2018-12-27 13:30:00,100.18,100.21,99.94,100.03,432744.0546,69.2588,69.2796,69.0929,69.1551,432744.0546
2018-12-27 14:00:00,100.03,100.03,99.82,99.97,301348.1955,69.1551,69.1551,69.0099,69.1136,301348.1955
2018-12-27 14:30:00,100.0,100.24,99.91,100.21,892637.7273,69.1344,69.3003,69.0722,69.2796,892637.7273
2018-12-27 15:00:00,100.21,100.42,100.09,100.39,504622.866,69.2796,69.4247,69.1966,69.404,504622.866
2018-12-27 15:30:00,100.42,100.6,100.27,100.51,761729.8194,69.4247,69.5492,69.321,69.487,761729.8194
2018-12-28 09:30:00,100.57,100.69,100.42,100.6,642605.3997,69.5284,69.6114,69.4247,69.5492,642605.3997
2018-12-28 10:00:00,100.6,100.63,100.45,100.45,285664.0974,69.5492,69.5699,69.4455,69.4455,285664.0974
2018-12-28 10:30:00,100.45,100.63,100.39,100.54,243453.9855,69.4455,69.5699,69.404,69.5077,243453.9855
2018-12-28 11:00:00,100.54,100.6,100.48,100.57,286796.3175,69.5077,69.5492,69.4662,69.5284,286796.3175
2018-12-28 11:30:00,100.57,100.75,100.57,100.69,327103.2864,69.5284,69.6529,69.5284,69.6114,327103.2864
2018-12-28 12:00:00,100.69,100.72,100.63,100.66,204369.8943,69.6114,69.6321,69.5699,69.5907,204369.8943
2018-12-28 12:30:00,100.69,100.75,100.6,100.63,294658.8645,69.6114,69.6529,69.5492,69.5699,294658.8645
2018-12-28 13:00:00,100.63,100.72,100.6,100.66,285720.4251,69.5699,69.6321,69.5492,69.5907,285720.4251
2018-12-28 13:30:00,100.66,100.75,100.6,100.75,213828.615,69.5907,69.6529,69.5492,69.6529,213828.615
2018-12-28 14:00:00,100.75,100.99,100.75,100.9,308270.1699,69.6529,69.8188,69.6529,69.7566,308270.1699
2018-12-28 14:30:00,100.9,100.96,100.87,100.93,485081.1537,69.7566,69.7981,69.7358,69.7773,485081.1537
2018-12-28 15:00:00,100.93,100.96,100.63,100.66,519817.6797,69.7773,69.7981,69.5699,69.5907,519817.6797
2018-12-28 15:30:00,100.66,100.72,100.57,100.66,780564.9357,69.5907,69.6321,69.5284,69.5907,780564.9357
2018-12-31 09:30:00,100.9,100.99,100.78,100.9,786174.3747,69.7566,69.8188,69.6736,69.7566,786174.3747
2018-12-31 10:00:00,100.9,100.96,100.81,100.9,268930.4376,69.7566,69.7981,69.6944,69.7566,268930.4376
2018-12-31 10:30:00,100.87,100.9,100.81,100.84,496509.0108,69.7358,69.7566,69.6944,69.7151,496509.0108
2018-12-31 11:00:00,100.84,100.9,100.75,100.84,243695.628,69.7151,69.7566,69.6529,69.7151,243695.628
2018-12-31 11:30:00,100.84,100.87,100.75,100.87,121497.1824,69.7151,69.7358,69.6529,69.7358,121497.1824
2018-12-31 12:00:00,100.87,100.87,100.81,100.87,230044.6599,69.7358,69.7358,69.6944,69.7358,230044.6599
2018-12-31 12:30:00,100.87,100.93,100.84,100.9,264185.9121,69.7358,69.7773,69.7151,69.7566,264185.9121
2018-12-31 13:00:00,100.9,100.96,100.87,100.96,159668.6982,69.7566,69.7981,69.7358,69.7981,159668.6982
2018-12-31 13:30:00,100.96,100.96,100.84,100.87,188873.4441,69.7981,69.7981,69.7151,69.7358,188873.4441
2018-12-31 14:00:00,100.87,100.9,100.75,100.81,221896.4748,69.7358,69.7566,69.6529,69.6944,221896.4748
2018-12-31 14:30:00,100.81,100.96,100.78,100.9,264622.2018,69.6944,69.7981,69.6736,69.7566,264622.2018
2018-12-31 15:00:00,100.87,100.96,100.87,100.96,475682.7603,69.7358,69.7981,69.7358,69.7981,475682.7603
2018-12-31 15:30:00,100.93,101.05,100.78,100.81,519481.38,69.7773,69.8603,69.6736,69.6944,519481.38
2019-01-02 09:30:00,100.33,100.45,100.21,100.36,564198.2412,69.3625,69.4455,69.2796,69.3833,564198.2412
2019-01-02 10:00:00,100.36,100.6,100.33,100.51,527476.9137,69.3833,69.5492,69.3625,69.487,527476.9137
2019-01-02 10:30:00,100.51,100.69,100.42,100.66,461863.1424,69.487,69.6114,69.4247,69.5907,461863.1424
2019-01-02 11:00:00,100.66,100.81,100.57,100.69,479927.6691,69.5907,69.6944,69.5284,69.6114,479927.6691
2019-01-02 11:30:00,100.69,100.72,100.6,100.63,231275.8701,69.6114,69.6321,69.5492,69.5699,231275.8701
2019-01-02 12:00:00,100.63,100.72,100.6,100.66,280897.5741,69.5699,69.6321,69.5492,69.5907,280897.5741
2019-01-02 12:30:00,100.66,100.78,100.6,100.75,397234.2726,69.5907,69.6736,69.5492,69.6529,397234.2726
2019-01-02 13:00:00,100.75,100.84,100.66,100.69,735607.7652,69.6529,69.7151,69.5907,69.6114,735607.7652
2019-01-02 13:30:00,100.72,100.75,100.66,100.72,296168.7135,69.6321,69.6529,69.5907,69.6321,296168.7135
2019-01-02 14:00:00,100.72,100.72,100.51,100.63,303843.9459,69.6321,69.6321,69.487,69.5699,303843.9459
2019-01-02 14:30:00,100.63,100.72,100.6,100.6,256601.3373,69.5699,69.6321,69.5492,69.5492,256601.3373
2019-01-02 15:00:00,100.63,100.69,100.54,100.63,543621.2991,69.5699,69.6114,69.5077,69.5699,543621.2991
2019-01-02 15:30:00,100.6,100.72,100.57,100.69,1269303.057,69.5492,69.6321,69.5284,69.6114,1269303.057
2019-01-03 09:30:00,100.57,100.87,100.54,100.72,1573395.3114,69.5284,69.7358,69.5077,69.6321,1573395.3114
2019-01-03 10:00:00,100.72,100.75,100.48,100.6,838984.4265,69.6321,69.6529,69.4662,69.5492,838984.4265
2019-01-03 10:30:00,100.63,100.63,100.45,100.54,171147.8835,69.5699,69.5699,69.4455,69.5077,171147.8835
2019-01-03 11:00:00,100.54,100.66,100.45,100.54,188421.8226,69.5077,69.5907,69.4455,69.5077,188421.8226
2019-01-03 11:30:00,100.54,100.87,100.54,100.72,422585.4039,69.5077,69.7358,69.5077,69.6321,422585.4039
2019-01-03 12:00:00,100.72,100.78,100.66,100.75,494228.2389,69.6321,69.6736,69.5907,69.6529,494228.2389
2019-01-03 12:30:00,100.75,100.81,100.66,100.75,259027.428,69.6529,69.6944,69.5907,69.6529,259027.428
2019-01-03 13:00:00,100.75,100.75,100.54,100.66,373535.6427,69.6529,69.6529,69.5077,69.5907,373535.6427
2019-01-03 13:30:00,100.66,100.78,100.63,100.66,261742.1565,69.5907,69.6736,69.5699,69.5907,261742.1565
2019-01-03 14:00:00,100.66,100.84,100.6,100.81,260220.3087,69.5907,69.7151,69.5492,69.6944,260220.3087
2019-01-03 14:30:00,100.84,100.87,100.69,100.69,395317.131,69.7151,69.7358,69.6114,69.6114,395317.131
2019-01-03 15:00:00,100.69,100.75,100.63,100.69,304026.5943,69.6114,69.6529,69.5699,69.6114,304026.5943
2019-01-03 15:30:00,100.69,100.78,100.63,100.66,514769.5179,69.6114,69.6736,69.5699,69.5907,514769.5179
2019-01-04 09:30:00,101.32,101.8,101.32,101.77,1214578.8633,70.047,70.3788,70.047,70.3581,1214578.8633
2019-01-04 10:00:00,101.77,101.92,101.53,101.86,1391982.4545,70.3581,70.4618,70.1921,70.4203,1391982.4545
2019-01-04 10:30:00,101.86,102.1,101.83,102.07,1421462.8395,70.4203,70.5862,70.3995,70.5655,1421462.8395
2019-01-04 11:00:00,102.07,102.28,102.04,102.1,917754.882,70.5655,70.7106,70.5447,70.5862,917754.882
2019-01-04 11:30:00,102.13,102.25,102.07,102.19,318614.4687,70.6069,70.6899,70.5655,70.6484,318614.4687
2019-01-04 12:00:00,102.19,102.34,102.16,102.28,274008.9297,70.6484,70.7521,70.6277,70.7106,274008.9297
2019-01-04 12:30:00,102.28,102.34,102.25,102.28,489465.3819,70.7106,70.7521,70.6899,70.7106,489465.3819
2019-01-04 13:00:00,102.28,102.49,102.28,102.46,345131.8167,70.7106,70.8558,70.7106,70.8351,345131.8167
2019-01-04 13:30:00,102.46,102.49,102.28,102.31,616986.9618,70.8351,70.8558,70.7106,70.7314,616986.9618
2019-01-04 14:00:00,102.34,102.37,102.22,102.31,241781.1528,70.7521,70.7729,70.6692,70.7314,241781.1528
2019-01-04 14:30:00,102.31,102.34,102.16,102.22,399035.7591,70.7314,70.7521,70.6277,70.6692,399035.7591
2019-01-04 15:00:00,102.22,102.37,102.22,102.28,273094.6878,70.6692,70.7729,70.6692,70.7106,273094.6878
2019-01-04 15:30:00,102.28,102.43,102.28,102.37,667651.8948,70.7106,70.8143,70.7106,70.7729,667651.8948
2019-01-07 09:30:00,102.64,102.94,102.64,102.85,561890.1387,70.9595,71.1669,70.9595,71.1047,561890.1387
2019-01-07 10:00:00,102.85,103.21,102.82,103.21,518014.5267,71.1047,71.3536,71.084,71.3536,518014.5267
2019-01-07 10:30:00,103.21,103.39,103.15,103.18,739737.3522,71.3536,71.478,71.3121,71.3329,739737.3522
2019-01-07 11:00:00,103.18,103.33,103.18,103.3,1161624.4926,71.3329,71.4366,71.3329,71.4158,1161624.4926
2019-01-07 11:30:00,103.33,103.36,103.24,103.33,968984.4252,71.4366,71.4573,71.3743,71.4366,968984.4252
2019-01-07 12:00:00,103.33,103.36,103.18,103.27,490226.9724,71.4366,71.4573,71.3329,71.3951,490226.9724
2019-01-07 12:30:00,103.27,103.33,103.24,103.33,249838.347,71.3951,71.4366,71.3743,71.4366,249838.347
2019-01-07 13:00:00,103.33,103.39,103.3,103.33,247024.2951,71.4366,71.478,71.4158,71.4366,247024.2951
2019-01-07 13:30:00,103.33,103.39,103.24,103.24,289328.0643,71.4366,71.478,71.3743,71.3743,289328.0643
2019-01-07 14:00:00,103.24,103.3,103.21,103.3,539772.3507,71.3743,71.4158,71.3536,71.4158,539772.3507
2019-01-07 14:30:00,103.27,103.33,103.21,103.24,506923.9692,71.3951,71.4366,71.3536,71.3743,506923.9692
2019-01-07 15:00:00,103.24,103.36,103.21,103.36,562262.7681,71.3743,71.4573,71.3536,71.4573,562262.7681
2019-01-07 15:30:00,103.36,103.51,103.27,103.48,1188375.1506,71.4573,71.561,71.3951,71.5403,1188375.1506
2019-01-08 09:30:00,103.81,104.08,103.81,103.87,962743.3827,71.7684,71.9551,71.7684,71.8099,962743.3827
2019-01-08 10:00:00,103.87,104.05,103.84,103.9,552698.7246,71.8099,71.9343,71.7891,71.8306,552698.7246
2019-01-08 10:30:00,103.9,103.93,103.6,103.66,1265869.4004,71.8306,71.8514,71.6232,71.6647,1265869.4004
2019-01-08 11:00:00,103.66,103.93,103.66,103.87,331525.8441,71.6647,71.8514,71.6647,71.8099,331525.8441
2019-01-08 11:30:00,103.87,103.9,103.75,103.9,313811.949,71.8099,71.8306,71.7269,71.8306,313811.949
2019-01-08 12:00:00,103.9,104.02,103.9,103.99,249008.7633,71.8306,71.9136,71.8306,71.8928,249008.7633
2019-01-08 12:30:00,103.99,104.05,103.93,103.96,356646.6651,71.8928,71.9343,71.8514,71.8721,356646.6651
2019-01-08 13:00:00,103.99,104.08,103.96,104.05,406980.6312,71.8928,71.9551,71.8721,71.9343,406980.6312
2019-01-08 13:30:00,104.05,104.14,104.02,104.11,479623.3662,71.9343,71.9965,71.9136,71.9758,479623.3662
2019-01-08 14:00:00,104.11,104.14,104.02,104.08,838907.4342,71.9758,71.9965,71.9136,71.9551,838907.4342
2019-01-08 14:30:00,104.08,104.08,103.99,103.99,464537.5416,71.9551,71.9551,71.8928,71.8928,464537.5416
2019-01-08 15:00:00,103.99,104.05,103.93,104.05,660899.2368,71.8928,71.9343,71.8514,71.9343,660899.2368
2019-01-08 15:30:00,104.05,104.2,104.02,104.2,1012293.7605,71.9343,72.038,71.9136,72.038,1012293.7605
2019-01-09 09:30:00,104.41,104.5,104.32,104.47,595475.4465,72.1832,72.2454,72.121,72.2247,595475.4465
2019-01-09 10:00:00,104.5,104.53,104.41,104.5,803445.9807,72.2454,72.2662,72.1832,72.2454,803445.9807
2019-01-09 10:30:00,104.47,104.5,104.32,104.38,622548.4056,72.2247,72.2454,72.121,72.1625,622548.4056
2019-01-09 11:00:00,104.38,104.53,104.38,104.53,256471.3503,72.1625,72.2662,72.1625,72.2662,256471.3503
2019-01-09 11:30:00,104.5,104.62,104.5,104.56,603909.9363,72.2454,72.3284,72.2454,72.2869,603909.9363
2019-01-09 12:00:00,104.56,104.56,104.44,104.47,997360.9206,72.2869,72.2869,72.2039,72.2247,997360.9206
2019-01-09 12:30:00,104.47,104.53,104.44,104.5,688761.4503,72.2247,72.2662,72.2039,72.2454,688761.4503
2019-01-09 13:00:00,104.5,104.53,104.44,104.47,504404.8878,72.2454,72.2662,72.2039,72.2247,504404.8878
2019-01-09 13:30:00,104.5,104.5,104.41,104.47,212793.7185,72.2454,72.2454,72.1832,72.2247,212793.7185
2019-01-09 14:00:00,104.47,104.59,104.38,104.47,673101.3498,72.2247,72.3076,72.1625,72.2247,673101.3498
2019-01-09 14:30:00,104.44,104.56,104.44,104.53,400073.322,72.2039,72.2869,72.2039,72.2662,400073.322
2019-01-09 15:00:00,104.53,104.59,104.5,104.53,577613.2329,72.2662,72.3076,72.2454,72.2662,577613.2329
2019-01-09 15:30:00,104.53,104.56,104.35,104.38,1201845.1368,72.2662,72.2869,72.1417,72.1625,1201845.1368
2019-01-10 09:30:00,104.17,104.2,104.05,104.11,569847.3429,72.0173,72.038,71.9343,71.9758,569847.3429
2019-01-10 10:00:00,104.11,104.32,104.08,104.29,494366.8917,71.9758,72.121,71.9551,72.1002,494366.8917
2019-01-10 10:30:00,104.29,104.41,104.26,104.41,381270.2025,72.1002,72.1832,72.0795,72.1832,381270.2025
2019-01-10 11:00:00,104.41,104.5,104.38,104.47,880391.952,72.1832,72.2454,72.1625,72.2247,880391.952
2019-01-10 11:30:00,104.47,104.53,104.44,104.5,1085228.133,72.2247,72.2662,72.2039,72.2454,1085228.133
2019-01-10 12:00:00,104.5,104.53,104.47,104.53,872556.069,72.2454,72.2662,72.2247,72.2662,872556.069
2019-01-10 12:30:00,104.5,104.62,104.5,104.59,959804.01,72.2454,72.3284,72.2454,72.3076,959804.01
2019-01-10 13:00:00,104.59,104.59,104.5,104.59,838330.4919,72.3076,72.3076,72.2454,72.3076,838330.4919
2019-01-10 13:30:00,104.59,104.68,104.56,104.68,769131.7458,72.3076,72.3699,72.2869,72.3699,769131.7458
2019-01-10 14:00:00,104.68,104.77,104.62,104.71,1061481.1746,72.3699,72.4321,72.3284,72.3906,1061481.1746
2019-01-10 14:30:00,104.74,104.74,104.62,104.68,843107.6808,72.4114,72.4114,72.3284,72.3699,843107.6808
2019-01-10 15:00:00,104.68,104.71,104.65,104.71,703235.0028,72.3699,72.3906,72.3491,72.3906,703235.0028
2019-01-10 15:30:00,104.71,104.86,104.71,104.86,2069567.0226,72.3906,72.4943,72.3906,72.4943,2069567.0226
2019-01-11 09:30:00,104.47,104.5,104.35,104.41,877066.6179,72.2247,72.2454,72.1417,72.1832,877066.6179
2019-01-11 10:00:00,104.41,104.5,104.38,104.38,559598.0346,72.1832,72.2454,72.1625,72.1625,559598.0346
2019-01-11 10:30:00,104.38,104.44,104.35,104.41,394497.5463,72.1625,72.2039,72.1417,72.1832,394497.5463
2019-01-11 11:00:00,104.41,104.44,104.38,104.41,914016.2559,72.1832,72.2039,72.1625,72.1832,914016.2559
2019-01-11 11:30:00,104.38,104.53,104.38,104.5,981313.1922,72.1625,72.2662,72.1625,72.2454,981313.1922
2019-01-11 12:00:00,104.5,104.56,104.47,104.5,191119.2195,72.2454,72.2869,72.2247,72.2454,191119.2195
2019-01-11 12:30:00,104.53,104.62,104.5,104.59,716628.33,72.2662,72.3284,72.2454,72.3076,716628.33
2019-01-11 13:00:00,104.59,104.62,104.44,104.47,203593.9719,72.3076,72.3284,72.2039,72.2247,203593.9719
2019-01-11 13:30:00,104.47,104.5,104.41,104.47,155778.7539,72.2247,72.2454,72.1832,72.2247,155778.7539
2019-01-11 14:00:00,104.47,104.56,104.44,104.53,270877.9095,72.2247,72.2869,72.2039,72.2662,270877.9095
2019-01-11 14:30:00,104.53,104.53,104.47,104.5,314191.911,72.2662,72.2662,72.2247,72.2454,314191.911
2019-01-11 15:00:00,104.5,104.53,104.47,104.5,545682.7596,72.2454,72.2662,72.2247,72.2454,545682.7596
2019-01-11 15:30:00,104.47,104.59,104.44,104.5,967053.9516,72.2247,72.3076,72.2039,72.2454,967053.9516
2019-01-14 09:30:00,104.32,104.35,104.14,104.29,502939.701,72.121,72.1417,71.9965,72.1002,502939.701
2019-01-14 10:00:00,104.29,104.38,104.26,104.32,304760.8542,72.1002,72.1625,72.0795,72.121,304760.8542
2019-01-14 10:30:00,104.32,104.35,104.2,104.29,379961.0001,72.121,72.1417,72.038,72.1002,379961.0001
2019-01-14 11:00:00,104.29,104.32,104.2,104.23,415890.0735,72.1002,72.121,72.038,72.0588,415890.0735
2019-01-14 11:30:00,104.23,104.26,104.14,104.14,188391.8256,72.0588,72.0795,71.9965,71.9965,188391.8256
2019-01-14 12:00:00,104.17,104.26,104.14,104.2,170269.3047,72.0173,72.0795,71.9965,72.038,170269.3047
2019-01-14 12:30:00,104.2,104.2,104.11,104.17,176218.7097,72.038,72.038,71.9758,72.0173,176218.7097
2019-01-14 13:00:00,104.17,104.29,104.14,104.2,1023094.347,72.0173,72.1002,71.9965,72.038,1023094.347
2019-01-14 13:30:00,104.23,104.26,104.17,104.2,153854.2797,72.0588,72.0795,72.0173,72.038,153854.2797
2019-01-14 14:00:00,104.2,104.2,104.14,104.17,188218.5096,72.038,72.038,71.9965,72.0173,188218.5096
2019-01-14 14:30:00,104.17,104.2,104.11,104.17,256425.6882,72.0173,72.038,71.9758,72.0173,256425.6882
2019-01-14 15:00:00,104.2,104.2,104.11,104.14,160959.9024,72.038,72.038,71.9758,71.9965,160959.9024
2019-01-14 15:30:00,104.14,104.2,104.08,104.2,733230.003,71.9965,72.038,71.9551,72.038,733230.003
2019-01-15 09:30:00,104.32,104.38,104.14,104.38,357195.9435,72.121,72.1625,71.9965,72.1625,357195.9435
2019-01-15 10:00:00,104.38,104.44,104.23,104.32,295568.7735,72.1625,72.2039,72.0588,72.121,295568.7735
2019-01-15 10:30:00,104.32,104.41,104.26,104.41,143375.3277,72.121,72.1832,72.0795,72.1832,143375.3277
2019-01-15 11:00:00,104.41,104.44,104.32,104.38,91071.2253,72.1832,72.2039,72.121,72.1625,91071.2253
2019-01-15 11:30:00,104.35,104.41,104.32,104.41,141859.8126,72.1417,72.1832,72.121,72.1832,141859.8126
2019-01-15 12:00:00,104.38,104.44,104.38,104.44,133097.3556,72.1625,72.2039,72.1625,72.2039,133097.3556
2019-01-15 12:30:00,104.44,104.44,104.41,104.44,53568.9759,72.2039,72.2039,72.1832,72.2039,53568.9759
2019-01-15 13:00:00,104.44,104.5,104.41,104.47,74198.2461,72.2039,72.2454,72.1832,72.2247,74198.2461
2019-01-15 13:30:00,104.5,104.53,104.47,104.47,80793.2532,72.2454,72.2662,72.2247,72.2247,80793.2532
2019-01-15 14:00:00,104.47,104.5,104.35,104.38,236099.721,72.2247,72.2454,72.1417,72.1625,236099.721
2019-01-15 14:30:00,104.38,104.41,104.32,104.38,191574.8406,72.1625,72.1832,72.121,72.1625,191574.8406
2019-01-15 15:00:00,104.38,104.44,104.35,104.41,570325.2951,72.1625,72.2039,72.1417,72.1832,570325.2951
2019-01-15 15:30:00,104.41,104.53,104.38,104.47,453548.3073,72.1832,72.2662,72.1625,72.2247,453548.3073
2019-01-16 09:30:00,104.65,104.8,104.65,104.77,522926.0355,72.3491,72.4528,72.3491,72.4321,522926.0355
2019-01-16 10:00:00,104.77,104.8,104.65,104.68,287090.6214,72.4321,72.4528,72.3491,72.3699,287090.6214
2019-01-16 10:30:00,104.68,104.68,104.59,104.68,325539.4428,72.3699,72.3699,72.3076,72.3699,325539.4428
2019-01-16 11:00:00,104.68,104.71,104.59,104.71,111177.5478,72.3699,72.3906,72.3076,72.3906,111177.5478
2019-01-16 11:30:00,104.71,104.71,104.56,104.65,100979.901,72.3906,72.3906,72.2869,72.3491,100979.901
2019-01-16 12:00:00,104.65,104.74,104.62,104.68,137057.6262,72.3491,72.4114,72.3284,72.3699,137057.6262
2019-01-16 12:30:00,104.68,104.71,104.65,104.71,49429.0566,72.3699,72.3906,72.3491,72.3906,49429.0566
2019-01-16 13:00:00,104.71,104.71,104.68,104.71,48349.1646,72.3906,72.3906,72.3699,72.3906,48349.1646
2019-01-16 13:30:00,104.71,104.77,104.68,104.74,87452.9205,72.3906,72.4321,72.3699,72.4114,87452.9205
2019-01-16 14:00:00,104.74,104.83,104.74,104.8,81818.8173,72.4114,72.4736,72.4114,72.4528,81818.8173
2019-01-16 14:30:00,104.8,104.8,104.74,104.74,87627.2364,72.4528,72.4528,72.4114,72.4114,87627.2364
2019-01-16 15:00:00,104.77,104.83,104.74,104.8,198608.8038,72.4321,72.4736,72.4114,72.4528,198608.8038
2019-01-16 15:30:00,104.77,104.8,104.68,104.68,533612.3001,72.4321,72.4528,72.3699,72.3699,533612.3001
2019-01-17 09:30:00,104.59,104.68,104.47,104.68,325522.1112,72.3076,72.3699,72.2247,72.3699,325522.1112
2019-01-17 10:00:00,104.68,104.71,104.62,104.71,147372.9279,72.3699,72.3906,72.3284,72.3906,147372.9279
2019-01-17 10:30:00,104.71,104.74,104.62,104.71,215146.8165,72.3906,72.4114,72.3284,72.3906,215146.8165
2019-01-17 11:00:00,104.74,104.83,104.74,104.83,713329.6599,72.4114,72.4736,72.4114,72.4736,713329.6599
2019-01-17 11:30:00,104.83,104.92,104.8,104.89,352449.0849,72.4736,72.5358,72.4528,72.5151,352449.0849
2019-01-17 12:00:00,104.86,104.89,104.83,104.86,237701.2275,72.4943,72.5151,72.4736,72.4943,237701.2275
2019-01-17 12:30:00,104.86,104.89,104.83,104.83,99734.0256,72.4943,72.5151,72.4736,72.4736,99734.0256
2019-01-17 13:00:00,104.86,104.86,104.77,104.86,248949.4359,72.4943,72.4943,72.4321,72.4943,248949.4359
2019-01-17 13:30:00,104.83,104.86,104.8,104.83,28944.7719,72.4736,72.4943,72.4528,72.4736,28944.7719
2019-01-17 14:00:00,104.8,104.83,104.8,104.83,59309.4018,72.4528,72.4736,72.4528,72.4736,59309.4018
2019-01-17 14:30:00,104.83,105.04,104.8,104.92,275815.4157,72.4736,72.6188,72.4528,72.5358,275815.4157
2019-01-17 15:00:00,104.92,104.92,104.83,104.92,141539.5113,72.5358,72.5358,72.4736,72.5358,141539.5113
2019-01-17 15:30:00,104.92,104.98,104.89,104.98,293362.3275,72.5358,72.5773,72.5151,72.5773,293362.3275
2019-01-18 09:30:00,105.13,105.22,105.13,105.16,272068.1238,72.681,72.7432,72.681,72.7017,272068.1238
2019-01-18 10:00:00,105.16,105.31,105.16,105.25,634705.8564,72.7017,72.8054,72.7017,72.7639,634705.8564
2019-01-18 10:30:00,105.25,105.31,105.22,105.28,271281.5358,72.7639,72.8054,72.7432,72.7847,271281.5358
2019-01-18 11:00:00,105.28,105.31,105.25,105.31,189120.0861,72.7847,72.8054,72.7639,72.8054,189120.0861
2019-01-18 11:30:00,105.31,105.37,105.28,105.37,161763.1554,72.8054,72.8469,72.7847,72.8469,161763.1554
2019-01-18 12:00:00,105.37,105.46,105.34,105.43,337997.5302,72.8469,72.9091,72.8262,72.8884,337997.5302
2019-01-18 12:30:00,105.43,105.43,105.34,105.37,267025.2948,72.8884,72.8884,72.8262,72.8469,267025.2948
2019-01-18 13:00:00,105.37,105.37,105.28,105.31,175693.7622,72.8469,72.8469,72.7847,72.8054,175693.7622
2019-01-18 13:30:00,105.34,105.34,105.28,105.34,34882.8447,72.8262,72.8262,72.7847,72.8262,34882.8447
2019-01-18 14:00:00,105.34,105.34,105.31,105.31,53570.3091,72.8262,72.8262,72.8054,72.8054,53570.3091
2019-01-18 14:30:00,105.34,105.34,105.28,105.28,169448.0535,72.8262,72.8262,72.7847,72.7847,169448.0535
2019-01-18 15:00:00,105.28,105.31,105.22,105.28,152518.4133,72.7847,72.8054,72.7432,72.7847,152518.4133
2019-01-18 15:30:00,105.28,105.34,105.25,105.28,1216404.3474,72.7847,72.8262,72.7639,72.7847,1216404.3474
2019-01-22 09:30:00,105.04,105.13,104.92,104.98,530818.5795,72.6188,72.681,72.5358,72.5773,530818.5795
2019-01-22 10:00:00,105.01,105.01,104.86,104.92,108777.1212,72.598,72.598,72.4943,72.5358,108777.1212
2019-01-22 10:30:00,104.92,104.98,104.89,104.95,184279.2369,72.5358,72.5773,72.5151,72.5565,184279.2369
2019-01-22 11:00:00,104.95,104.95,104.89,104.95,215179.8132,72.5565,72.5565,72.5151,72.5565,215179.8132
2019-01-22 11:30:00,104.92,104.95,104.83,104.86,302132.7837,72.5358,72.5565,72.4736,72.4943,302132.7837
2019-01-22 12:00:00,104.89,104.89,104.83,104.86,231365.1945,72.5151,72.5151,72.4736,72.4943,231365.1945
2019-01-22 12:30:00,104.86,104.89,104.83,104.86,96190.38,72.4943,72.5151,72.4736,72.4943,96190.38
2019-01-22 13:00:00,104.86,104.86,104.62,104.71,446357.6931,72.4943,72.4943,72.3284,72.3906,446357.6931
2019-01-22 13:30:00,104.71,104.77,104.65,104.77,166175.0475,72.3906,72.4321,72.3491,72.4321,166175.0475
2019-01-22 14:00:00,104.77,104.8,104.68,104.68,280322.9649,72.4321,72.4528,72.3699,72.3699,280322.9649
2019-01-22 14:30:00,104.71,104.71,104.56,104.62,376974.6321,72.3906,72.3906,72.2869,72.3284,376974.6321
2019-01-22 15:00:00,104.62,104.65,104.53,104.62,419363.3928,72.3284,72.3491,72.2662,72.3284,419363.3928
2019-01-22 15:30:00,104.62,104.74,104.53,104.68,1158212.8338,72.3284,72.4114,72.2662,72.3699,1158212.8338
2019-01-23 09:30:00,104.8,105.01,104.8,105.01,204372.2274,72.4528,72.598,72.4528,72.598,204372.2274
2019-01-23 10:00:00,105.01,105.01,104.83,104.86,116174.7147,72.598,72.598,72.4736,72.4943,116174.7147
2019-01-23 10:30:00,104.83,104.89,104.74,104.77,103207.3449,72.4736,72.5151,72.4114,72.4321,103207.3449
2019-01-23 11:00:00,104.77,104.86,104.71,104.74,118118.8536,72.4321,72.4943,72.3906,72.4114,118118.8536
2019-01-23 11:30:00,104.74,104.77,104.59,104.59,132022.4631,72.4114,72.4321,72.3076,72.3076,132022.4631
2019-01-23 12:00:00,104.62,104.65,104.5,104.65,1273372.3167,72.3284,72.3491,72.2454,72.3491,1273372.3167
2019-01-23 12:30:00,104.62,104.71,104.62,104.68,172895.0421,72.3284,72.3906,72.3284,72.3699,172895.0421
2019-01-23 13:00:00,104.68,104.71,104.53,104.53,371335.5294,72.3699,72.3906,72.2662,72.2662,371335.5294
2019-01-23 13:30:00,104.56,104.65,104.53,104.65,136993.9659,72.2869,72.3491,72.2662,72.3491,136993.9659
2019-01-23 14:00:00,104.65,104.74,104.62,104.71,320350.2951,72.3491,72.4114,72.3284,72.3906,320350.2951
2019-01-23 14:30:00,104.71,104.77,104.68,104.74,798988.0932,72.3906,72.4321,72.3699,72.4114,798988.0932
2019-01-23 15:00:00,104.77,104.92,104.74,104.83,337280.2686,72.4321,72.5358,72.4114,72.4736,337280.2686
2019-01-23 15:30:00,104.83,104.86,104.8,104.83,576063.3879,72.4736,72.4943,72.4528,72.4736,576063.3879
2019-01-24 09:30:00,104.86,104.86,104.62,104.71,995161.4739,72.4943,72.4943,72.3284,72.3906,995161.4739
2019-01-24 10:00:00,104.71,104.86,104.68,104.86,175427.1222,72.3906,72.4943,72.3699,72.4943,175427.1222
2019-01-24 10:30:00,104.86,104.89,104.77,104.8,235739.757,72.4943,72.5151,72.4321,72.4528,235739.757
2019-01-24 11:00:00,104.8,104.86,104.77,104.83,209392.0587,72.4528,72.4943,72.4321,72.4736,209392.0587
2019-01-24 11:30:00,104.83,104.92,104.8,104.86,141177.2142,72.4736,72.5358,72.4528,72.4943,141177.2142
2019-01-24 12:00:00,104.86,104.89,104.83,104.86,81609.1716,72.4943,72.5151,72.4736,72.4943,81609.1716
2019-01-24 12:30:00,104.86,104.86,104.8,104.86,80080.9911,72.4943,72.4943,72.4528,72.4943,80080.9911
2019-01-24 13:00:00,104.86,104.89,104.77,104.83,245163.8145,72.4943,72.5151,72.4321,72.4736,245163.8145
2019-01-24 13:30:00,104.83,104.89,104.77,104.86,163223.676,72.4736,72.5151,72.4321,72.4943,163223.676
2019-01-24 14:00:00,104.86,104.86,104.77,104.83,937434.5805,72.4943,72.4943,72.4321,72.4736,937434.5805
2019-01-24 14:30:00,104.83,104.89,104.8,104.86,150356.2962,72.4736,72.5151,72.4528,72.4943,150356.2962
2019-01-24 15:00:00,104.86,104.95,104.86,104.92,211925.472,72.4943,72.5565,72.4943,72.5358,211925.472
2019-01-24 15:30:00,104.92,104.98,104.86,104.92,184240.9074,72.5358,72.5773,72.4943,72.5358,184240.9074
2019-01-25 09:30:00,105.13,105.25,105.1,105.22,240376.9599,72.681,72.7639,72.6602,72.7432,240376.9599
2019-01-25 10:00:00,105.19,105.25,105.19,105.25,203791.9521,72.7225,72.7639,72.7225,72.7639,203791.9521
2019-01-25 10:30:00,105.22,105.28,105.22,105.28,290418.6219,72.7432,72.7847,72.7432,72.7847,290418.6219
2019-01-25 11:00:00,105.28,105.28,105.19,105.22,298949.1021,72.7847,72.7847,72.7225,72.7432,298949.1021
2019-01-25 11:30:00,105.22,105.25,105.19,105.22,291195.5442,72.7432,72.7639,72.7225,72.7432,291195.5442
2019-01-25 12:00:00,105.19,105.25,105.19,105.25,297893.2077,72.7225,72.7639,72.7225,72.7639,297893.2077
2019-01-25 12:30:00,105.22,105.28,105.13,105.16,566108.0502,72.7432,72.7847,72.681,72.7017,566108.0502
2019-01-25 13:00:00,105.16,105.25,105.16,105.25,344646.1986,72.7017,72.7639,72.7017,72.7639,344646.1986
2019-01-25 13:30:00,105.22,105.25,105.19,105.22,265050.159,72.7432,72.7639,72.7225,72.7432,265050.159
2019-01-25 14:00:00,105.22,105.25,105.13,105.16,187093.9554,72.7432,72.7639,72.681,72.7017,187093.9554
2019-01-25 14:30:00,105.19,105.19,105.13,105.16,162585.4065,72.7225,72.7225,72.681,72.7017,162585.4065
2019-01-25 15:00:00,105.16,105.19,105.13,105.16,326448.6852,72.7017,72.7225,72.681,72.7017,326448.6852
2019-01-25 15:30:00,105.16,105.22,105.13,105.16,742374.4218,72.7017,72.7432,72.681,72.7017,742374.4218
2019-01-28 09:30:00,104.92,105.04,104.86,104.92,382074.4554,72.5358,72.6188,72.4943,72.5358,382074.4554
2019-01-28 10:00:00,104.92,104.98,104.86,104.92,207164.9481,72.5358,72.5773,72.4943,72.5358,207164.9481
2019-01-28 10:30:00,104.95,104.98,104.86,104.89,110876.9112,72.5565,72.5773,72.4943,72.5151,110876.9112
2019-01-28 11:00:00,104.89,104.95,104.83,104.92,137178.6141,72.5151,72.5565,72.4736,72.5358,137178.6141
2019-01-28 11:30:00,104.92,104.92,104.77,104.8,143941.2711,72.5358,72.5358,72.4321,72.4528,143941.2711
2019-01-28 12:00:00,104.8,104.98,104.8,104.95,209338.0641,72.4528,72.5773,72.4528,72.5565,209338.0641
2019-01-28 12:30:00,104.92,104.95,104.89,104.95,147748.557,72.5358,72.5565,72.5151,72.5565,147748.557
2019-01-28 13:00:00,104.95,105.01,104.92,105.01,115455.4533,72.5565,72.598,72.5358,72.598,115455.4533
2019-01-28 13:30:00,105.01,105.07,104.98,105.04,673002.3597,72.598,72.6395,72.5773,72.6188,673002.3597
2019-01-28 14:00:00,105.07,105.07,104.98,105.01,302686.7283,72.6395,72.6395,72.5773,72.598,302686.7283
2019-01-28 14:30:00,105.01,105.07,104.98,105.07,146985.3,72.598,72.6395,72.5773,72.6395,146985.3
2019-01-28 15:00:00,105.07,105.1,105.04,105.04,331922.8044,72.6395,72.6602,72.6188,72.6188,331922.8044
2019-01-28 15:30:00,105.07,105.07,105.01,105.04,629769.3501,72.6395,72.6395,72.598,72.6188,629769.3501
2019-01-29 09:30:00,105.1,105.13,104.95,104.98,440016.3273,72.6602,72.681,72.5565,72.5773,440016.3273
2019-01-29 10:00:00,104.95,105.07,104.86,104.95,150433.6218,72.5565,72.6395,72.4943,72.5565,150433.6218
2019-01-29 10:30:00,104.98,105.01,104.74,104.8,383163.6798,72.5773,72.598,72.4114,72.4528,383163.6798
2019-01-29 11:00:00,104.8,104.92,104.77,104.89,264112.9194,72.4528,72.5358,72.4321,72.5151,264112.9194
2019-01-29 11:30:00,104.89,104.98,104.89,104.92,198557.4756,72.5151,72.5773,72.5151,72.5358,198557.4756
2019-01-29 12:00:00,104.95,105.01,104.92,104.98,119030.0958,72.5565,72.598,72.5358,72.5773,119030.0958
2019-01-29 12:30:00,104.98,105.01,104.95,104.98,199836.0144,72.5773,72.598,72.5565,72.5773,199836.0144
2019-01-29 13:00:00,104.95,105.04,104.95,105.01,198828.1152,72.5565,72.6188,72.5565,72.598,198828.1152
2019-01-29 13:30:00,105.01,105.13,104.98,105.07,1075907.0652,72.598,72.681,72.5773,72.6395,1075907.0652
2019-01-29 14:00:00,105.1,105.1,105.04,105.07,463965.2655,72.6602,72.6602,72.6188,72.6395,463965.2655
2019-01-29 14:30:00,105.07,105.1,105.01,105.01,565196.808,72.6395,72.6602,72.598,72.598,565196.808
2019-01-29 15:00:00,105.01,105.04,104.98,105.04,105396.7926,72.598,72.6188,72.5773,72.6188,105396.7926
2019-01-29 15:30:00,105.04,105.07,104.98,105.01,288576.4728,72.6188,72.6395,72.5773,72.598,288576.4728
2019-01-30 09:30:00,105.22,105.25,105.1,105.13,277446.5859,72.7432,72.7639,72.6602,72.681,277446.5859
2019-01-30 10:00:00,105.13,105.28,105.1,105.28,642746.3856,72.681,72.7847,72.6602,72.7847,642746.3856
2019-01-30 10:30:00,105.28,105.34,105.22,105.25,453875.6079,72.7847,72.8262,72.7432,72.7639,453875.6079
2019-01-30 11:00:00,105.25,105.31,105.22,105.25,288194.1777,72.7639,72.8054,72.7432,72.7639,288194.1777
2019-01-30 11:30:00,105.25,105.28,105.16,105.22,193331.9982,72.7639,72.7847,72.7017,72.7432,193331.9982
2019-01-30 12:00:00,105.22,105.37,105.19,105.37,409653.6972,72.7432,72.8469,72.7225,72.8469,409653.6972
2019-01-30 12:30:00,105.37,105.37,105.28,105.28,95831.7492,72.8469,72.8469,72.7847,72.7847,95831.7492
2019-01-30 13:00:00,105.28,105.31,105.22,105.25,106032.0624,72.7847,72.8054,72.7432,72.7639,106032.0624
2019-01-30 13:30:00,105.25,105.25,105.16,105.16,99363.396,72.7639,72.7639,72.7017,72.7017,99363.396
2019-01-30 14:00:00,105.19,105.7,105.13,105.67,803168.3418,72.7225,73.075,72.681,73.0543,803168.3418
2019-01-30 14:30:00,105.67,105.97,105.67,105.97,686625.9972,73.0543,73.2617,73.0543,73.2617,686625.9972
2019-01-30 15:00:00,105.97,105.97,105.67,105.85,368830.7799,73.2617,73.2617,73.0543,73.1787,368830.7799
2019-01-30 15:30:00,105.82,105.85,105.76,105.79,560563.2714,73.158,73.1787,73.1165,73.1373,560563.2714
2019-01-31 09:30:00,105.85,105.97,105.79,105.94,295280.1357,73.1787,73.2617,73.1373,73.241,295280.1357
2019-01-31 10:00:00,105.97,106.09,105.94,106.09,673128.3471,73.2617,73.3447,73.241,73.3447,673128.3471
2019-01-31 10:30:00,106.09,106.09,106.0,106.03,428859.7764,73.3447,73.3447,73.2824,73.3032,428859.7764
2019-01-31 11:00:00,106.03,106.12,105.97,106.12,708808.7787,73.3032,73.3654,73.2617,73.3654,708808.7787
2019-01-31 11:30:00,106.12,106.24,106.09,106.24,964449.2121,73.3654,73.4484,73.3447,73.4484,964449.2121
2019-01-31 12:00:00,106.24,106.24,106.09,106.12,630839.5764,73.4484,73.4484,73.3447,73.3654,630839.5764
2019-01-31 12:30:00,106.12,106.12,106.03,106.06,552197.7747,73.3654,73.3654,73.3032,73.3239,552197.7747
2019-01-31 13:00:00,106.03,106.12,106.03,106.06,399808.0152,73.3032,73.3654,73.3032,73.3239,399808.0152
2019-01-31 13:30:00,106.09,106.15,106.03,106.15,474347.5605,73.3447,73.3861,73.3032,73.3861,474347.5605
2019-01-31 14:00:00,106.15,106.15,106.03,106.03,408078.5214,73.3861,73.3861,73.3032,73.3032,408078.5214
2019-01-31 14:30:00,106.03,106.06,105.97,106.0,434834.5122,73.3032,73.3239,73.2617,73.2824,434834.5122
2019-01-31 15:00:00,106.03,106.06,105.94,106.03,547137.9474,73.3032,73.3239,73.241,73.3032,547137.9474
2019-01-31 15:30:00,106.06,106.12,106.0,106.09,1312823.7045,73.3239,73.3654,73.2824,73.3447,1312823.7045
2019-02-01 09:30:00,105.58,105.58,105.4,105.43,471796.8156,73.3351,73.3351,73.2101,73.231,471796.8156
2019-02-01 10:00:00,105.46,105.55,105.43,105.49,1613109.0063,73.2518,73.3143,73.231,73.2726,1613109.0063
2019-02-01 10:30:00,105.49,105.49,105.34,105.37,939618.0288,73.2726,73.2726,73.1684,73.1893,939618.0288
2019-02-01 11:00:00,105.34,105.43,105.28,105.4,598621.7985,73.1684,73.231,73.1268,73.2101,598621.7985
2019-02-01 11:30:00,105.4,105.49,105.37,105.46,197392.9254,73.2101,73.2726,73.1893,73.2518,197392.9254
2019-02-01 12:00:00,105.49,105.52,105.46,105.49,341619.8346,73.2726,73.2935,73.2518,73.2726,341619.8346
2019-02-01 12:30:00,105.49,105.58,105.49,105.52,211062.5583,73.2726,73.3351,73.2726,73.2935,211062.5583
2019-02-01 13:00:00,105.55,105.67,105.52,105.58,407905.2054,73.3143,73.3977,73.2935,73.3351,407905.2054
2019-02-01 13:30:00,105.61,105.64,105.58,105.64,444993.1629,73.356,73.3768,73.3351,73.3768,444993.1629
2019-02-01 14:00:00,105.61,105.67,105.58,105.61,245006.4969,73.356,73.3977,73.3351,73.356,245006.4969
2019-02-01 14:30:00,105.58,105.64,105.55,105.61,221316.5328,73.3351,73.3768,73.3143,73.356,221316.5328
2019-02-01 15:00:00,105.58,105.58,105.49,105.55,337687.2279,73.3351,73.3351,73.2726,73.3143,337687.2279
2019-02-01 15:30:00,105.52,105.55,105.46,105.55,1438014.5175,73.2935,73.3143,73.2518,73.3143,1438014.5175
2019-02-04 09:30:00,105.52,105.58,105.46,105.58,90741.2583,73.2935,73.3351,73.2518,73.3351,90741.2583
2019-02-04 10:00:00,105.55,105.55,105.46,105.52,107929.206,73.3143,73.3143,73.2518,73.2935,107929.206
2019-02-04 10:30:00,105.52,105.58,105.49,105.55,77529.2463,73.2935,73.3351,73.2726,73.3143,77529.2463
2019-02-04 11:00:00,105.55,105.67,105.55,105.67,117037.9617,73.3143,73.3977,73.3143,73.3977,117037.9617
2019-02-04 11:30:00,105.67,105.73,105.64,105.7,113355.33,73.3977,73.4393,73.3768,73.4185,113355.33
2019-02-04 12:00:00,105.7,105.73,105.67,105.73,67726.56,73.4185,73.4393,73.3977,73.4393,67726.56
2019-02-04 12:30:00,105.73,105.76,105.7,105.73,355946.0685,73.4393,73.4602,73.4185,73.4393,355946.0685
2019-02-04 13:00:00,105.73,105.76,105.7,105.76,148965.102,73.4393,73.4602,73.4185,73.4602,148965.102
2019-02-04 13:30:00,105.76,105.79,105.73,105.76,310159.9809,73.4602,73.481,73.4393,73.4602,310159.9809
2019-02-04 14:00:00,105.76,105.79,105.76,105.79,176607.6708,73.4602,73.481,73.4602,73.481,176607.6708
2019-02-04 14:30:00,105.79,105.79,105.76,105.76,182979.3669,73.481,73.481,73.4602,73.4602,182979.3669
2019-02-04 15:00:00,105.79,105.79,105.73,105.76,192816.3831,73.481,73.481,73.4393,73.4602,192816.3831
2019-02-04 15:30:00,105.73,105.85,105.7,105.82,720343.2918,73.4393,73.5227,73.4185,73.5018,720343.2918
2019-02-05 09:30:00,105.88,106.03,105.88,106.03,409078.7547,73.5435,73.6477,73.5435,73.6477,409078.7547
2019-02-05 10:00:00,106.03,106.12,106.0,106.12,883599.2979,73.6477,73.7102,73.6269,73.7102,883599.2979
2019-02-05 10:30:00,106.12,106.24,106.09,106.21,851597.4984,73.7102,73.7936,73.6894,73.7727,851597.4984
2019-02-05 11:00:00,106.21,106.3,106.18,106.21,864173.9073,73.7727,73.8353,73.7519,73.7727,864173.9073
2019-02-05 11:30:00,106.21,106.27,106.18,106.24,648396.4872,73.7727,73.8144,73.7519,73.7936,648396.4872
2019-02-05 12:00:00,106.21,106.24,106.15,106.18,403712.6247,73.7727,73.7936,73.7311,73.7519,403712.6247
2019-02-05 12:30:00,106.18,106.27,106.15,106.18,452555.4066,73.7519,73.8144,73.7311,73.7519,452555.4066
2019-02-05 13:00:00,106.15,106.21,106.15,106.18,198060.5253,73.7311,73.7727,73.7311,73.7519,198060.5253
2019-02-05 13:30:00,106.18,106.24,106.18,106.24,242914.7061,73.7519,73.7936,73.7519,73.7936,242914.7061
2019-02-05 14:00:00,106.24,106.3,106.21,106.27,233418.9891,73.7936,73.8353,73.7727,73.8144,233418.9891
2019-02-05 14:30:00,106.27,106.3,106.15,106.18,387836.8791,73.8144,73.8353,73.7311,73.7519,387836.8791
2019-02-05 15:00:00,106.18,106.18,106.12,106.18,1065257.7969,73.7519,73.7519,73.7102,73.7519,1065257.7969
2019-02-05 15:30:00,106.18,106.21,106.12,106.15,1068268.8291,73.7519,73.7727,73.7102,73.7311,1068268.8291
2019-02-06 09:30:00,106.09,106.24,106.03,106.12,871495.1751,73.6894,73.7936,73.6477,73.7102,871495.1751
2019-02-06 10:00:00,106.12,106.12,106.0,106.06,539456.3823,73.7102,73.7102,73.6269,73.6685,539456.3823
2019-02-06 10:30:00,106.09,106.21,106.06,106.21,280385.6253,73.6894,73.7727,73.6685,73.7727,280385.6253
2019-02-06 11:00:00,106.21,106.21,106.12,106.18,374688.5274,73.7727,73.7727,73.7102,73.7519,374688.5274
2019-02-06 11:30:00,106.18,106.24,106.15,106.24,134682.8637,73.7519,73.7936,73.7311,73.7936,134682.8637
2019-02-06 12:00:00,106.21,106.24,106.15,106.21,440639.9316,73.7727,73.7936,73.7311,73.7727,440639.9316
2019-02-06 12:30:00,106.21,106.21,106.15,106.18,303276.336,73.7727,73.7727,73.7311,73.7519,303276.336
2019-02-06 13:00:00,106.18,106.21,106.15,106.18,258321.4986,73.7519,73.7727,73.7311,73.7519,258321.4986
2019-02-06 13:30:00,106.18,106.18,106.15,106.18,73891.6101,73.7519,73.7519,73.7311,73.7519,73891.6101
2019-02-06 14:00:00,106.18,106.18,106.09,106.15,453064.689,73.7519,73.7519,73.6894,73.7311,453064.689
2019-02-06 14:30:00,106.15,106.18,106.09,106.15,590859.9081,73.7311,73.7519,73.6894,73.7311,590859.9081
2019-02-06 15:00:00,106.15,106.15,106.12,106.15,569363.3913,73.7311,73.7311,73.7102,73.7311,569363.3913
2019-02-06 15:30:00,106.15,106.15,106.09,106.12,295096.1541,73.7311,73.7311,73.6894,73.7102,295096.1541
2019-02-07 09:30:00,105.79,105.82,105.7,105.73,155844.7473,73.481,73.5018,73.4185,73.4393,155844.7473
2019-02-07 10:00:00,105.73,105.82,105.67,105.76,838936.7646,73.4393,73.5018,73.3977,73.4602,838936.7646
2019-02-07 10:30:00,105.79,105.82,105.61,105.61,1188748.4466,73.481,73.5018,73.356,73.356,1188748.4466
2019-02-07 11:00:00,105.61,105.64,105.52,105.55,997277.2623,73.356,73.3768,73.2935,73.3143,997277.2623
2019-02-07 11:30:00,105.55,105.61,105.52,105.55,431896.806,73.3143,73.356,73.2935,73.3143,431896.806
2019-02-07 12:00:00,105.55,105.64,105.52,105.61,401069.889,73.3143,73.3768,73.2935,73.356,401069.889
2019-02-07 12:30:00,105.61,105.67,105.58,105.61,368496.48,73.356,73.3977,73.3351,73.356,368496.48
2019-02-07 13:00:00,105.61,105.76,105.58,105.76,634373.5563,73.356,73.4602,73.3351,73.4602,634373.5563
2019-02-07 13:30:00,105.73,105.82,105.73,105.79,177214.6101,73.4393,73.5018,73.4393,73.481,177214.6101
2019-02-07 14:00:00,105.79,105.82,105.67,105.76,580064.6544,73.481,73.5018,73.3977,73.4602,580064.6544
2019-02-07 14:30:00,105.73,105.76,105.67,105.7,247255.9386,73.4393,73.4602,73.3977,73.4185,247255.9386
2019-02-07 15:00:00,105.7,105.7,105.64,105.67,527079.9534,73.4185,73.4185,73.3768,73.3977,527079.9534
2019-02-07 15:30:00,105.7,105.79,105.67,105.73,609859.6746,73.4185,73.481,73.3977,73.4393,609859.6746
2019-02-08 09:30:00,105.55,105.64,105.49,105.52,422119.4505,73.3143,73.3768,73.2726,73.2935,422119.4505
2019-02-08 10:00:00,105.52,105.55,105.4,105.49,505269.8013,73.2935,73.3143,73.2101,73.2726,505269.8013
2019-02-08 10:30:00,105.49,105.55,105.46,105.49,498768.4515,73.2726,73.3143,73.2518,73.2726,498768.4515
2019-02-08 11:00:00,105.46,105.52,105.4,105.49,410511.6114,73.2518,73.2935,73.2101,73.2726,410511.6114
2019-02-08 11:30:00,105.49,105.49,105.4,105.49,341609.8356,73.2726,73.2726,73.2101,73.2726,341609.8356
2019-02-08 12:00:00,105.49,105.52,105.43,105.49,207754.5558,73.2726,73.2935,73.231,73.2726,207754.5558
2019-02-08 12:30:00,105.49,105.52,105.46,105.49,240263.9712,73.2726,73.2935,73.2518,73.2726,240263.9712
2019-02-08 13:00:00,105.49,105.55,105.49,105.52,362923.3707,73.2726,73.3143,73.2726,73.2935,362923.3707
2019-02-08 13:30:00,105.52,105.55,105.49,105.55,46702.6626,73.2935,73.3143,73.2726,73.3143,46702.6626
2019-02-08 14:00:00,105.55,105.61,105.52,105.61,295805.7498,73.3143,73.356,73.2935,73.356,295805.7498
2019-02-08 14:30:00,105.61,105.67,105.58,105.61,280977.5661,73.356,73.3977,73.3351,73.356,280977.5661
2019-02-08 15:00:00,105.58,105.61,105.55,105.61,235784.4192,73.3351,73.356,73.3143,73.356,235784.4192
2019-02-08 15:30:00,105.61,105.7,105.55,105.67,477567.9051,73.356,73.4185,73.3143,73.3977,477567.9051
2019-02-11 09:30:00,105.76,105.82,105.64,105.67,208350.1629,73.4602,73.5018,73.3768,73.3977,208350.1629
2019-02-11 10:00:00,105.67,105.7,105.58,105.61,389718.0243,73.3977,73.4185,73.3351,73.356,389718.0243
2019-02-11 10:30:00,105.64,105.64,105.58,105.61,76594.0065,73.3768,73.3768,73.3351,73.356,76594.0065
2019-02-11 11:00:00,105.61,105.67,105.58,105.61,196992.9654,73.356,73.3977,73.3351,73.356,196992.9654
2019-02-11 11:30:00,105.61,105.73,105.61,105.7,149417.7234,73.356,73.4393,73.356,73.4185,149417.7234
2019-02-11 12:00:00,105.7,105.73,105.67,105.7,39249.7413,73.4185,73.4393,73.3977,73.4185,39249.7413
2019-02-11 12:30:00,105.7,105.73,105.67,105.7,91639.8351,73.4185,73.4393,73.3977,73.4185,91639.8351
2019-02-11 13:00:00,105.7,105.76,105.7,105.7,94677.5313,73.4185,73.4602,73.4185,73.4185,94677.5313
2019-02-11 13:30:00,105.7,105.73,105.7,105.73,79780.3545,73.4185,73.4393,73.4185,73.4393,79780.3545
2019-02-11 14:00:00,105.73,105.73,105.7,105.7,43226.6769,73.4393,73.4393,73.4185,73.4185,43226.6769
2019-02-11 14:30:00,105.7,105.73,105.67,105.7,122477.0844,73.4185,73.4393,73.3977,73.4185,122477.0844
2019-02-11 15:00:00,105.7,105.73,105.67,105.7,82121.787,73.4185,73.4393,73.3977,73.4185,82121.787
2019-02-11 15:30:00,105.73,105.76,105.7,105.76,463253.67,73.4393,73.4602,73.4185,73.4602,463253.67
2019-02-12 09:30:00,106.06,106.27,106.06,106.24,473727.6225,73.6685,73.8144,73.6685,73.7936,473727.6225
2019-02-12 10:00:00,106.24,106.3,106.18,106.24,1700425.9404,73.7936,73.8353,73.7519,73.7936,1700425.9404
2019-02-12 10:30:00,106.24,106.3,106.18,106.3,832694.0556,73.7936,73.8353,73.7519,73.8353,832694.0556
2019-02-12 11:00:00,106.3,106.3,106.24,106.3,289257.738,73.8353,73.8353,73.7936,73.8353,289257.738
2019-02-12 11:30:00,106.3,106.3,106.24,106.3,320553.2748,73.8353,73.8353,73.7936,73.8353,320553.2748
2019-02-12 12:00:00,106.3,106.33,106.24,106.27,322888.7079,73.8353,73.8561,73.7936,73.8144,322888.7079
2019-02-12 12:30:00,106.24,106.27,106.24,106.24,246725.9916,73.7936,73.8144,73.7936,73.7936,246725.9916
2019-02-12 13:00:00,106.27,106.27,106.24,106.24,174789.186,73.8144,73.8144,73.7936,73.7936,174789.186
2019-02-12 13:30:00,106.27,106.3,106.24,106.27,545339.7939,73.8144,73.8353,73.7936,73.8144,545339.7939
2019-02-12 14:00:00,106.27,106.3,106.24,106.27,110887.9101,73.8144,73.8353,73.7936,73.8144,110887.9101
2019-02-12 14:30:00,106.27,106.27,106.24,106.24,198833.7813,73.8144,73.8144,73.7936,73.7936,198833.7813
2019-02-12 15:00:00,106.27,106.3,106.24,106.3,235021.8288,73.8144,73.8353,73.7936,73.8353,235021.8288
2019-02-12 15:30:00,106.3,106.3,106.24,106.3,660363.2904,73.8353,73.8353,73.7936,73.8353,660363.2904
2019-02-13 09:30:00,106.39,106.45,106.24,106.27,378615.1347,73.8978,73.9394,73.7936,73.8144,378615.1347
2019-02-13 10:00:00,106.24,106.3,106.21,106.27,379649.3646,73.7936,73.8353,73.7727,73.8144,379649.3646
2019-02-13 10:30:00,106.24,106.33,106.21,106.24,492332.4285,73.7936,73.8561,73.7727,73.7936,492332.4285
2019-02-13 11:00:00,106.24,106.27,106.09,106.09,231779.1531,73.7936,73.8144,73.6894,73.6894,231779.1531
2019-02-13 11:30:00,106.12,106.18,106.06,106.18,290405.6232,73.7102,73.7519,73.6685,73.7519,290405.6232
2019-02-13 12:00:00,106.18,106.18,106.12,106.15,122883.7104,73.7519,73.7519,73.7102,73.7311,122883.7104
2019-02-13 12:30:00,106.15,106.18,106.12,106.18,78266.5059,73.7311,73.7519,73.7102,73.7519,78266.5059
2019-02-13 13:00:00,106.18,106.21,106.15,106.21,70796.5863,73.7519,73.7727,73.7311,73.7727,70796.5863
2019-02-13 13:30:00,106.21,106.24,106.18,106.21,146445.0207,73.7727,73.7936,73.7519,73.7727,146445.0207
2019-02-13 14:00:00,106.21,106.24,106.18,106.18,171070.8912,73.7727,73.7936,73.7519,73.7519,171070.8912
2019-02-13 14:30:00,106.18,106.24,106.18,106.24,109684.3638,73.7519,73.7936,73.7519,73.7936,109684.3638
2019-02-13 15:00:00,106.24,106.24,106.18,106.21,309696.0273,73.7936,73.7936,73.7519,73.7727,309696.0273
2019-02-13 15:30:00,106.21,106.24,106.15,106.18,386265.3696,73.7727,73.7936,73.7311,73.7519,386265.3696
2019-02-14 09:30:00,106.0,106.0,105.85,105.97,877777.8801,73.6269,73.6269,73.5227,73.606,877777.8801
2019-02-14 10:00:00,105.97,106.06,105.91,106.03,797665.5588,73.606,73.6685,73.5644,73.6477,797665.5588
2019-02-14 10:30:00,106.03,106.09,105.97,106.03,639123.4146,73.6477,73.6894,73.606,73.6477,639123.4146
2019-02-14 11:00:00,106.03,106.06,105.97,106.03,389560.0401,73.6477,73.6685,73.606,73.6477,389560.0401
2019-02-14 11:30:00,106.06,106.15,106.03,106.06,443663.9625,73.6685,73.7311,73.6477,73.6685,443663.9625
2019-02-14 12:00:00,106.09,106.18,106.06,106.18,589354.392,73.6894,73.7519,73.6685,73.7519,589354.392
2019-02-14 12:30:00,106.18,106.24,106.15,106.18,662245.4355,73.7519,73.7936,73.7311,73.7519,662245.4355
2019-02-14 13:00:00,106.21,106.21,106.09,106.12,177522.246,73.7727,73.7727,73.6894,73.7102,177522.246
2019-02-14 13:30:00,106.15,106.21,106.12,106.21,376446.0183,73.7311,73.7727,73.7102,73.7727,376446.0183
2019-02-14 14:00:00,106.21,106.21,106.15,106.18,162863.712,73.7727,73.7727,73.7311,73.7519,162863.712
2019-02-14 14:30:00,106.18,106.21,106.12,106.15,148235.175,73.7519,73.7727,73.7102,73.7311,148235.175
2019-02-14 15:00:00,106.12,106.21,106.12,106.18,97439.2551,73.7102,73.7727,73.7102,73.7519,97439.2551
2019-02-14 15:30:00,106.18,106.21,106.12,106.18,242748.7227,73.7519,73.7727,73.7102,73.7519,242748.7227
2019-02-15 09:30:00,106.33,106.45,106.3,106.42,195648.0999,73.8561,73.9394,73.8353,73.9186,195648.0999
2019-02-15 10:00:00,106.42,106.45,106.39,106.45,134097.2556,73.9186,73.9394,73.8978,73.9394,134097.2556
2019-02-15 10:30:00,106.45,106.45,106.39,106.39,107313.6009,73.9394,73.9394,73.8978,73.8978,107313.6009
2019-02-15 11:00:00,106.39,106.42,106.36,106.42,91378.5279,73.8978,73.9186,73.8769,73.9186,91378.5279
2019-02-15 11:30:00,106.42,106.42,106.36,106.36,179885.6763,73.9186,73.9186,73.8769,73.8769,179885.6763
2019-02-15 12:00:00,106.39,106.42,106.36,106.39,123447.9873,73.8978,73.9186,73.8769,73.8978,123447.9873
2019-02-15 12:30:00,106.42,106.45,106.39,106.42,42104.7891,73.9186,73.9394,73.8978,73.9186,42104.7891
2019-02-15 13:00:00,106.45,106.45,106.39,106.42,43946.6049,73.9394,73.9394,73.8978,73.9186,43946.6049
2019-02-15 13:30:00,106.42,106.42,106.39,106.42,73489.317,73.9186,73.9186,73.8978,73.9186,73489.317
2019-02-15 14:00:00,106.42,106.45,106.39,106.45,67699.5627,73.9186,73.9394,73.8978,73.9394,67699.5627
2019-02-15 14:30:00,106.42,106.48,106.42,106.45,73332.3327,73.9186,73.9603,73.9186,73.9394,73332.3327
2019-02-15 15:00:00,106.45,106.48,106.36,106.42,70706.5953,73.9394,73.9603,73.8769,73.9186,70706.5953
2019-02-15 15:30:00,106.42,106.54,106.39,106.48,406313.0313,73.9186,74.002,73.8978,73.9603,406313.0313
2019-02-19 09:30:00,106.42,106.57,106.36,106.57,634725.5211,73.9186,74.0228,73.8769,74.0228,634725.5211
2019-02-19 10:00:00,106.57,106.57,106.54,106.57,69831.3495,74.0228,74.0228,74.002,74.0228,69831.3495
2019-02-19 10:30:00,106.57,106.57,106.51,106.54,42639.7356,74.0228,74.0228,73.9811,74.002,42639.7356
2019-02-19 11:00:00,106.54,106.54,106.51,106.54,38522.1474,74.002,74.002,73.9811,74.002,38522.1474
2019-02-19 11:30:00,106.54,106.57,106.51,106.57,75493.1166,74.002,74.0228,73.9811,74.0228,75493.1166
2019-02-19 12:00:00,106.57,106.57,106.51,106.54,225958.7352,74.0228,74.0228,73.9811,74.002,225958.7352
2019-02-19 12:30:00,106.51,106.54,106.51,106.54,49725.6936,73.9811,74.002,73.9811,74.002,49725.6936
2019-02-19 13:00:00,106.54,106.54,106.51,106.51,36285.3711,74.002,74.002,73.9811,73.9811,36285.3711
2019-02-19 13:30:00,106.54,106.54,106.51,106.54,28461.1536,74.002,74.002,73.9811,74.002,28461.1536
2019-02-19 14:00:00,106.54,106.57,106.51,106.57,128742.4578,74.002,74.0228,73.9811,74.0228,128742.4578
2019-02-19 14:30:00,106.57,106.57,106.54,106.57,51249.5412,74.0228,74.0228,74.002,74.0228,51249.5412
2019-02-19 15:00:00,106.57,106.57,106.54,106.54,51653.1675,74.0228,74.0228,74.002,74.002,51653.1675
2019-02-19 15:30:00,106.57,106.6,106.51,106.54,294293.901,74.0228,74.0436,73.9811,74.002,294293.901
2019-02-20 09:30:00,106.6,106.66,106.57,106.66,389616.0345,74.0436,74.0853,74.0228,74.0853,389616.0345
2019-02-20 10:00:00,106.66,106.66,106.6,106.66,235308.4668,74.0853,74.0853,74.0436,74.0853,235308.4668
2019-02-20 10:30:00,106.66,106.72,106.63,106.69,193341.9972,74.0853,74.127,74.0645,74.1061,193341.9972
2019-02-20 11:00:00,106.72,106.72,106.66,106.69,55495.4499,74.127,74.127,74.0853,74.1061,55495.4499
2019-02-20 11:30:00,106.69,106.69,106.66,106.69,88239.5085,74.1061,74.1061,74.0853,74.1061,88239.5085
2019-02-20 12:00:00,106.69,106.69,106.54,106.54,282373.4265,74.1061,74.1061,74.002,74.002,282373.4265
2019-02-20 12:30:00,106.54,106.57,106.48,106.57,236954.6355,74.002,74.0228,73.9603,74.0228,236954.6355
2019-02-20 13:00:00,106.57,106.63,106.54,106.63,44828.1834,74.0228,74.0645,74.002,74.0645,44828.1834
2019-02-20 13:30:00,106.63,106.69,106.6,106.69,89960.0031,74.0645,74.1061,74.0436,74.1061,89960.0031
2019-02-20 14:00:00,106.69,106.69,106.45,106.57,516312.3636,74.1061,74.1061,73.9394,74.0228,516312.3636
2019-02-20 14:30:00,106.57,106.63,106.57,106.63,253171.0137,74.0228,74.0645,74.0228,74.0645,253171.0137
2019-02-20 15:00:00,106.63,106.63,106.57,106.63,166443.354,74.0645,74.0645,74.0228,74.0645,166443.354
2019-02-20 15:30:00,106.6,106.69,106.57,106.69,677644.5621,74.0436,74.1061,74.0228,74.1061,677644.5621
2019-02-21 09:30:00,106.63,106.66,106.51,106.57,929759.3481,74.0645,74.0853,73.9811,74.0228,929759.3481
2019-02-21 10:00:00,106.57,106.57,106.51,106.57,197479.5834,74.0228,74.0228,73.9811,74.0228,197479.5834
2019-02-21 10:30:00,106.54,106.57,106.51,106.57,73988.9337,74.002,74.0228,73.9811,74.0228,73988.9337
2019-02-21 11:00:00,106.54,106.63,106.54,106.54,217656.8988,74.002,74.0645,74.002,74.002,217656.8988
2019-02-21 11:30:00,106.54,106.63,106.54,106.6,90511.9479,74.002,74.0645,74.002,74.0436,90511.9479
2019-02-21 12:00:00,106.63,106.69,106.6,106.69,836591.9991,74.0645,74.1061,74.0436,74.1061,836591.9991
2019-02-21 12:30:00,106.69,106.78,106.66,106.78,1227864.8679,74.1061,74.1687,74.0853,74.1687,1227864.8679
2019-02-21 13:00:00,106.78,106.78,106.69,106.72,137081.6238,74.1687,74.1687,74.1061,74.127,137081.6238
2019-02-21 13:30:00,106.72,106.75,106.69,106.72,513542.9739,74.127,74.1478,74.1061,74.127,513542.9739
2019-02-21 14:00:00,106.75,106.78,106.63,106.66,740301.2958,74.1478,74.1687,74.0645,74.0853,740301.2958
2019-02-21 14:30:00,106.66,106.72,106.6,106.63,140121.3198,74.0853,74.127,74.0436,74.0645,140121.3198
2019-02-21 15:00:00,106.6,106.69,106.6,106.66,422244.438,74.0436,74.1061,74.0436,74.0853,422244.438
2019-02-21 15:30:00,106.66,106.66,106.54,106.63,774679.8576,74.0853,74.0853,74.002,74.0645,774679.8576
2019-02-22 09:30:00,106.69,106.75,106.69,106.75,147541.911,74.1061,74.1478,74.1061,74.1478,147541.911
2019-02-22 10:00:00,106.75,106.78,106.72,106.75,194295.2352,74.1478,74.1687,74.127,74.1478,194295.2352
2019-02-22 10:30:00,106.75,106.84,106.75,106.81,151376.1942,74.1478,74.2103,74.1478,74.1895,151376.1942
2019-02-22 11:00:00,106.81,106.84,106.78,106.84,472878.0408,74.1895,74.2103,74.1687,74.2103,472878.0408
2019-02-22 11:30:00,106.81,106.84,106.78,106.81,133148.3505,74.1895,74.2103,74.1687,74.1895,133148.3505
2019-02-22 12:00:00,106.81,106.84,106.75,106.78,349786.6845,74.1895,74.2103,74.1478,74.1687,349786.6845
2019-02-22 12:30:00,106.78,106.78,106.75,106.78,71250.5409,74.1687,74.1687,74.1478,74.1687,71250.5409
2019-02-22 13:00:00,106.78,106.78,106.69,106.72,202624.0689,74.1687,74.1687,74.1061,74.127,202624.0689
2019-02-22 13:30:00,106.69,106.72,106.69,106.72,169045.4271,74.1061,74.127,74.1061,74.127,169045.4271
2019-02-22 14:00:00,106.72,106.75,106.69,106.75,59204.7456,74.127,74.1478,74.1061,74.1478,59204.7456
2019-02-22 14:30:00,106.75,106.75,106.66,106.69,122846.0475,74.1478,74.1478,74.0853,74.1061,122846.0475
2019-02-22 15:00:00,106.69,106.75,106.66,106.75,101852.1471,74.1061,74.1478,74.0853,74.1478,101852.1471
2019-02-22 15:30:00,106.75,106.81,106.72,106.78,1946152.6986,74.1478,74.1895,74.127,74.1687,1946152.6986
2019-02-25 09:30:00,107.05,107.08,106.99,107.05,151498.5153,74.3562,74.377,74.3145,74.3562,151498.5153
2019-02-25 10:00:00,107.02,107.05,107.02,107.05,60812.5848,74.3354,74.3562,74.3354,74.3562,60812.5848
2019-02-25 10:30:00,107.05,107.05,106.99,107.05,72582.0744,74.3562,74.3562,74.3145,74.3562,72582.0744
2019-02-25 11:00:00,107.05,107.08,106.99,107.02,187816.8831,74.3562,74.377,74.3145,74.3354,187816.8831
2019-02-25 11:30:00,106.99,107.02,106.96,106.96,51589.5072,74.3145,74.3354,74.2937,74.2937,51589.5072
2019-02-25 12:00:00,106.99,106.99,106.9,106.93,91120.2204,74.3145,74.3145,74.252,74.2728,91120.2204
2019-02-25 12:30:00,106.93,106.93,106.84,106.87,84187.2471,74.2728,74.2728,74.2103,74.2312,84187.2471
2019-02-25 13:00:00,106.9,106.93,106.87,106.9,84239.2419,74.252,74.2728,74.2312,74.252,84239.2419
2019-02-25 13:30:00,106.93,106.93,106.87,106.93,63801.9525,74.2728,74.2728,74.2312,74.2728,63801.9525
2019-02-25 14:00:00,106.93,106.93,106.9,106.9,261648.4992,74.2728,74.2728,74.252,74.252,261648.4992
2019-02-25 14:30:00,106.9,106.93,106.87,106.9,429721.0236,74.252,74.2728,74.2312,74.252,429721.0236
2019-02-25 15:00:00,106.9,106.9,106.84,106.87,280122.6516,74.252,74.252,74.2103,74.2312,280122.6516
2019-02-25 15:30:00,106.87,106.9,106.84,106.9,413623.3002,74.2312,74.252,74.2103,74.252,413623.3002
2019-02-26 09:30:00,106.93,107.08,106.9,107.08,356836.3128,74.2728,74.377,74.252,74.377,356836.3128
2019-02-26 10:00:00,107.08,107.14,106.99,107.08,2292174.4263,74.377,74.4187,74.3145,74.377,2292174.4263
2019-02-26 10:30:00,107.08,107.11,107.02,107.02,318248.5053,74.377,74.3979,74.3354,74.3354,318248.5053
2019-02-26 11:00:00,107.02,107.14,106.99,107.14,1122392.0829,74.3354,74.4187,74.3145,74.4187,1122392.0829
2019-02-26 11:30:00,107.14,107.17,107.08,107.11,425552.4405,74.4187,74.4395,74.377,74.3979,425552.4405
2019-02-26 12:00:00,107.11,107.14,107.05,107.11,91876.8114,74.3979,74.4187,74.3562,74.3979,91876.8114
2019-02-26 12:30:00,107.11,107.14,107.05,107.08,368560.4736,74.3979,74.4187,74.3562,74.377,368560.4736
2019-02-26 13:00:00,107.08,107.14,107.05,107.08,202825.3821,74.377,74.4187,74.3562,74.377,202825.3821
2019-02-26 13:30:00,107.08,107.08,107.02,107.05,171705.4944,74.377,74.377,74.3354,74.3562,171705.4944
2019-02-26 14:00:00,107.05,107.08,107.02,107.02,89858.6799,74.3562,74.377,74.3354,74.3354,89858.6799
2019-02-26 14:30:00,107.05,107.11,107.02,107.08,185202.8112,74.3562,74.3979,74.3354,74.377,185202.8112
2019-02-26 15:00:00,107.11,107.11,107.05,107.08,545118.4827,74.3979,74.3979,74.3562,74.377,545118.4827
2019-02-26 15:30:00,107.08,107.08,106.99,107.05,554072.5872,74.377,74.377,74.3145,74.3562,554072.5872
2019-02-27 09:30:00,107.08,107.17,107.05,107.11,304479.8823,74.377,74.4395,74.3562,74.3979,304479.8823
2019-02-27 10:00:00,107.11,107.14,106.99,107.02,810020.3232,74.3979,74.4187,74.3145,74.3354,810020.3232
2019-02-27 10:30:00,107.02,107.08,107.02,107.05,253644.9663,74.3354,74.377,74.3354,74.3562,253644.9663
2019-02-27 11:00:00,107.05,107.08,107.05,107.08,398106.5187,74.3562,74.377,74.3562,74.377,398106.5187
2019-02-27 11:30:00,107.08,107.08,107.05,107.05,57705.8955,74.377,74.377,74.3562,74.3562,57705.8955
2019-02-27 12:00:00,107.08,107.11,107.05,107.11,112676.7312,74.377,74.3979,74.3562,74.3979,112676.7312
2019-02-27 12:30:00,107.08,107.11,107.08,107.11,73103.3556,74.377,74.3979,74.377,74.3979,73103.3556
2019-02-27 13:00:00,107.11,107.17,107.08,107.17,199221.7425,74.3979,74.4395,74.377,74.4395,199221.7425
2019-02-27 13:30:00,107.17,107.17,107.08,107.14,346957.9674,74.4395,74.4395,74.377,74.4187,346957.9674
2019-02-27 14:00:00,107.14,107.17,107.11,107.11,103225.6764,74.4187,74.4395,74.3979,74.3979,103225.6764
2019-02-27 14:30:00,107.11,107.14,107.11,107.14,160863.912,74.3979,74.4187,74.3979,74.4187,160863.912
2019-02-27 15:00:00,107.11,107.14,107.08,107.08,119678.6976,74.3979,74.4187,74.377,74.377,119678.6976
2019-02-27 15:30:00,107.08,107.11,107.05,107.11,264196.5777,74.377,74.3979,74.3562,74.3979,264196.5777
2019-02-28 09:30:00,107.05,107.08,106.99,107.05,440682.594,74.3562,74.377,74.3145,74.3562,440682.594
2019-02-28 10:00:00,107.05,107.08,106.96,107.05,388914.7713,74.3562,74.377,74.2937,74.3562,388914.7713
2019-02-28 10:30:00,107.05,107.08,106.99,107.05,708613.7982,74.3562,74.377,74.3145,74.3562,708613.7982
2019-02-28 11:00:00,107.05,107.11,107.02,107.11,406842.645,74.3562,74.3979,74.3354,74.3979,406842.645
2019-02-28 11:30:00,107.08,107.11,107.08,107.11,158241.1743,74.377,74.3979,74.377,74.3979,158241.1743
2019-02-28 12:00:00,107.11,107.17,107.08,107.14,126946.9707,74.3979,74.4395,74.377,74.4187,126946.9707
2019-02-28 12:30:00,107.14,107.14,107.11,107.14,257163.2811,74.4187,74.4187,74.3979,74.4187,257163.2811
2019-02-28 13:00:00,107.14,107.14,107.05,107.05,360329.9634,74.4187,74.4187,74.3562,74.3562,360329.9634
2019-02-28 13:30:00,107.08,107.11,107.05,107.08,467420.2533,74.377,74.3979,74.3562,74.377,467420.2533
2019-02-28 14:00:00,107.08,107.08,107.02,107.05,452023.1265,74.377,74.377,74.3354,74.3562,452023.1265
2019-02-28 14:30:00,107.05,107.08,107.02,107.05,129031.4289,74.3562,74.377,74.3354,74.3562,129031.4289
2019-02-28 15:00:00,107.05,107.08,107.02,107.08,194747.19,74.3562,74.377,74.3354,74.377,194747.19
2019-02-28 15:30:00,107.05,107.08,107.02,107.05,631717.1553,74.3562,74.377,74.3354,74.3562,631717.1553
2019-03-01 09:30:00,106.78,106.9,106.75,106.84,1701237.5259,74.53,74.6138,74.5091,74.5719,1701237.5259
2019-03-01 10:00:00,106.81,106.84,106.69,106.72,696519.3411,74.551,74.5719,74.4672,74.4881,696519.3411
2019-03-01 10:30:00,106.72,106.78,106.69,106.75,627315.9288,74.4881,74.53,74.4672,74.5091,627315.9288
2019-03-01 11:00:00,106.75,106.81,106.66,106.72,312387.7581,74.5091,74.551,74.4463,74.4881,312387.7581
2019-03-01 11:30:00,106.72,106.78,106.69,106.75,195592.1055,74.4881,74.53,74.4672,74.5091,195592.1055
2019-03-01 12:00:00,106.75,106.81,106.69,106.78,202697.7282,74.5091,74.551,74.4672,74.53,202697.7282
2019-03-01 12:30:00,106.78,106.84,106.75,106.78,223253.6724,74.53,74.5719,74.5091,74.53,223253.6724
2019-03-01 13:00:00,106.78,106.81,106.75,106.81,46089.3906,74.53,74.551,74.5091,74.551,46089.3906
2019-03-01 13:30:00,106.78,106.81,106.78,106.81,64243.9083,74.53,74.551,74.53,74.551,64243.9083
2019-03-01 14:00:00,106.78,106.9,106.78,106.87,120599.9388,74.53,74.6138,74.53,74.5928,120599.9388
2019-03-01 14:30:00,106.87,106.87,106.81,106.87,220781.253,74.5928,74.5928,74.551,74.5928,220781.253
2019-03-01 15:00:00,106.87,106.87,106.78,106.81,538876.7736,74.5928,74.5928,74.53,74.551,538876.7736
2019-03-01 15:30:00,106.84,106.84,106.78,106.81,824088.9162,74.5719,74.5719,74.53,74.551,824088.9162
2019-03-04 09:30:00,106.93,106.99,106.81,106.9,417979.5312,74.6347,74.6766,74.551,74.6138,417979.5312
2019-03-04 10:00:00,106.9,106.9,106.81,106.87,171287.5362,74.6138,74.6138,74.551,74.5928,171287.5362
2019-03-04 10:30:00,106.87,106.87,106.75,106.75,249076.4232,74.5928,74.5928,74.5091,74.5091,249076.4232
2019-03-04 11:00:00,106.75,106.78,106.63,106.63,337928.2038,74.5091,74.53,74.4253,74.4253,337928.2038
2019-03-04 11:30:00,106.63,106.66,106.54,106.54,1295421.1116,74.4253,74.4463,74.3625,74.3625,1295421.1116
2019-03-04 12:00:00,106.54,106.63,106.48,106.54,435092.1531,74.3625,74.4253,74.3206,74.3625,435092.1531
2019-03-04 12:30:00,106.57,106.66,106.54,106.63,1468099.1754,74.3834,74.4463,74.3625,74.4253,1468099.1754
2019-03-04 13:00:00,106.6,106.66,106.54,106.57,395687.7606,74.4044,74.4463,74.3625,74.3834,395687.7606
2019-03-04 13:30:00,106.57,106.69,106.57,106.66,159810.684,74.3834,74.4672,74.3834,74.4463,159810.684
2019-03-04 14:00:00,106.66,106.75,106.63,106.72,148957.4361,74.4463,74.5091,74.4253,74.4881,148957.4361
2019-03-04 14:30:00,106.72,106.75,106.66,106.66,313360.9941,74.4881,74.5091,74.4463,74.4463,313360.9941
2019-03-04 15:00:00,106.66,106.69,106.6,106.69,412390.0902,74.4463,74.4672,74.4044,74.4672,412390.0902
2019-03-04 15:30:00,106.69,106.72,106.63,106.69,456024.7263,74.4672,74.4881,74.4253,74.4672,456024.7263
2019-03-05 09:30:00,106.69,106.69,106.51,106.57,688888.4376,74.4672,74.4672,74.3416,74.3834,688888.4376
2019-03-05 10:00:00,106.57,106.66,106.54,106.54,991589.1645,74.3834,74.4463,74.3625,74.3625,991589.1645
2019-03-05 10:30:00,106.54,106.66,106.54,106.57,600556.605,74.3625,74.4463,74.3625,74.3834,600556.605
2019-03-05 11:00:00,106.57,106.72,106.57,106.69,995866.4034,74.3834,74.4881,74.3834,74.4672,995866.4034
2019-03-05 11:30:00,106.69,106.72,106.63,106.66,134335.5651,74.4672,74.4881,74.4253,74.4463,134335.5651
2019-03-05 12:00:00,106.66,106.69,106.63,106.66,120861.9126,74.4463,74.4672,74.4253,74.4463,120861.9126
2019-03-05 12:30:00,106.66,106.69,106.63,106.66,112609.0713,74.4463,74.4672,74.4253,74.4463,112609.0713
2019-03-05 13:00:00,106.66,106.69,106.63,106.63,264842.1798,74.4463,74.4672,74.4253,74.4253,264842.1798
2019-03-05 13:30:00,106.63,106.63,106.57,106.63,270792.5847,74.4253,74.4253,74.3834,74.4253,270792.5847
2019-03-05 14:00:00,106.63,106.66,106.63,106.66,139145.0841,74.4253,74.4463,74.4253,74.4463,139145.0841
2019-03-05 14:30:00,106.66,106.69,106.63,106.66,408438.8187,74.4463,74.4672,74.4253,74.4463,408438.8187
2019-03-05 15:00:00,106.69,106.69,106.6,106.66,303518.3118,74.4672,74.4672,74.4044,74.4463,303518.3118
2019-03-05 15:30:00,106.66,106.75,106.63,106.66,1107888.2001,74.4463,74.5091,74.4253,74.4463,1107888.2001
2019-03-06 09:30:00,106.6,106.6,106.42,106.48,511294.8654,74.4044,74.4044,74.2787,74.3206,511294.8654
2019-03-06 10:00:00,106.51,106.54,106.48,106.51,1284722.5149,74.3416,74.3625,74.3206,74.3416,1284722.5149
2019-03-06 10:30:00,106.54,106.57,106.45,106.57,979721.0181,74.3625,74.3834,74.2997,74.3834,979721.0181
2019-03-06 11:00:00,106.57,106.63,106.54,106.57,237110.2866,74.3834,74.4253,74.3625,74.3834,237110.2866
2019-03-06 11:30:00,106.57,106.6,106.51,106.54,213617.6361,74.3834,74.4044,74.3416,74.3625,213617.6361
2019-03-06 12:00:00,106.54,106.57,106.45,106.51,415072.8219,74.3625,74.3834,74.2997,74.3416,415072.8219
2019-03-06 12:30:00,106.51,106.57,106.48,106.51,610968.5637,74.3416,74.3834,74.3206,74.3416,610968.5637
2019-03-06 13:00:00,106.48,106.54,106.45,106.51,180675.9306,74.3206,74.3625,74.2997,74.3416,180675.9306
2019-03-06 13:30:00,106.54,106.6,106.45,106.54,760780.2477,74.3625,74.4044,74.2997,74.3625,760780.2477
2019-03-06 14:00:00,106.54,106.57,106.48,106.48,614337.5601,74.3625,74.3834,74.3206,74.3206,614337.5601
2019-03-06 14:30:00,106.51,106.51,106.45,106.48,195243.1404,74.3416,74.3416,74.2997,74.3206,195243.1404
2019-03-06 15:00:00,106.48,106.51,106.42,106.51,510603.9345,74.3206,74.3416,74.2787,74.3416,510603.9345
2019-03-06 15:30:00,106.51,106.57,106.45,106.48,1097509.5714,74.3416,74.3834,74.2997,74.3206,1097509.5714
2019-03-07 09:30:00,106.51,106.54,106.21,106.24,496146.3804,74.3416,74.3625,74.1322,74.1531,496146.3804
2019-03-07 10:00:00,106.24,106.3,106.21,106.27,1596373.3467,74.1531,74.195,74.1322,74.174,1596373.3467
2019-03-07 10:30:00,106.24,106.36,106.24,106.33,744402.219,74.1531,74.2369,74.1531,74.2159,744402.219
2019-03-07 11:00:00,106.3,106.33,106.27,106.33,726481.6779,74.195,74.2159,74.174,74.2159,726481.6779
2019-03-07 11:30:00,106.33,106.36,106.27,106.33,159199.7451,74.2159,74.2369,74.174,74.2159,159199.7451
2019-03-07 12:00:00,106.3,106.36,106.27,106.33,509317.3965,74.195,74.2369,74.174,74.2159,509317.3965
2019-03-07 12:30:00,106.33,106.45,106.27,106.45,410825.9133,74.2159,74.2997,74.174,74.2997,410825.9133
2019-03-07 13:00:00,106.42,106.45,106.36,106.36,143945.9373,74.2787,74.2997,74.2369,74.2369,143945.9373
2019-03-07 13:30:00,106.36,106.39,106.33,106.33,233006.0304,74.2369,74.2578,74.2159,74.2159,233006.0304
2019-03-07 14:00:00,106.36,106.39,106.3,106.36,639035.0901,74.2369,74.2578,74.195,74.2369,639035.0901
2019-03-07 14:30:00,106.36,106.39,106.27,106.3,677921.5344,74.2369,74.2578,74.174,74.195,677921.5344
2019-03-07 15:00:00,106.3,106.36,106.24,106.33,409538.3754,74.195,74.2369,74.1531,74.2159,409538.3754
2019-03-07 15:30:00,106.33,106.39,106.27,106.36,562168.4442,74.2159,74.2578,74.174,74.2369,562168.4442
2019-03-08 09:30:00,105.97,106.12,105.85,105.85,2141492.8293,73.9647,74.0694,73.8809,73.8809,2141492.8293
2019-03-08 10:00:00,105.85,105.94,105.82,105.94,379773.0189,73.8809,73.9437,73.86,73.9437,379773.0189
2019-03-08 10:30:00,105.91,106.09,105.88,106.03,271235.5404,73.9228,74.0484,73.9018,74.0065,271235.5404
2019-03-08 11:00:00,106.0,106.09,105.97,106.06,810870.5715,73.9856,74.0484,73.9647,74.0275,810870.5715
2019-03-08 11:30:00,106.06,106.09,106.03,106.06,349949.6682,74.0275,74.0484,74.0065,74.0275,349949.6682
2019-03-08 12:00:00,106.06,106.06,105.94,106.0,406243.0383,74.0275,74.0275,73.9437,73.9856,406243.0383
2019-03-08 12:30:00,105.97,106.0,105.97,105.97,61086.8907,73.9647,73.9856,73.9647,73.9647,61086.8907
2019-03-08 13:00:00,106.0,106.03,105.97,106.0,265991.3982,73.9856,74.0065,73.9647,73.9856,265991.3982
2019-03-08 13:30:00,106.0,106.0,105.94,106.0,215466.4512,73.9856,73.9856,73.9437,73.9856,215466.4512
2019-03-08 14:00:00,106.0,106.09,105.97,106.06,696294.3636,73.9856,74.0484,73.9647,74.0275,696294.3636
2019-03-08 14:30:00,106.06,106.12,106.03,106.12,267141.6165,74.0275,74.0694,74.0065,74.0694,267141.6165
2019-03-08 15:00:00,106.12,106.12,106.06,106.12,134563.5423,74.0694,74.0694,74.0275,74.0694,134563.5423
2019-03-08 15:30:00,106.12,106.21,106.09,106.18,769920.3336,74.0694,74.1322,74.0484,74.1112,769920.3336
2019-03-11 09:30:00,106.21,106.33,106.15,106.27,309170.0799,74.1322,74.2159,74.0903,74.174,309170.0799
2019-03-11 10:00:00,106.3,106.33,106.3,106.33,66487.6839,74.195,74.2159,74.195,74.2159,66487.6839
2019-03-11 10:30:00,106.33,106.36,106.3,106.36,91925.1399,74.2159,74.2369,74.195,74.2369,91925.1399
2019-03-11 11:00:00,106.33,106.39,106.33,106.36,111852.4803,74.2159,74.2578,74.2159,74.2369,111852.4803
2019-03-11 11:30:00,106.39,106.42,106.36,106.42,156122.0529,74.2578,74.2787,74.2369,74.2787,156122.0529
2019-03-11 12:00:00,106.42,106.42,106.39,106.42,132345.4308,74.2787,74.2787,74.2578,74.2787,132345.4308
2019-03-11 12:30:00,106.42,106.42,106.36,106.39,151986.7998,74.2787,74.2787,74.2369,74.2578,151986.7998
2019-03-11 13:00:00,106.39,106.42,106.33,106.42,359515.7115,74.2578,74.2787,74.2159,74.2787,359515.7115
2019-03-11 13:30:00,106.42,106.45,106.39,106.42,137395.2591,74.2787,74.2997,74.2578,74.2787,137395.2591
2019-03-11 14:00:00,106.42,106.45,106.42,106.45,189820.0161,74.2787,74.2997,74.2787,74.2997,189820.0161
2019-03-11 14:30:00,106.45,106.48,106.39,106.42,190316.6331,74.2997,74.3206,74.2578,74.2787,190316.6331
2019-03-11 15:00:00,106.42,106.42,106.39,106.42,195017.4963,74.2787,74.2787,74.2578,74.2787,195017.4963
2019-03-11 15:30:00,106.42,106.51,106.39,106.51,403806.9486,74.2787,74.3416,74.2578,74.3416,403806.9486
2019-03-12 09:30:00,106.48,106.6,106.45,106.57,187968.2013,74.3206,74.4044,74.2997,74.3834,187968.2013
2019-03-12 10:00:00,106.6,106.66,106.57,106.66,1074066.5826,74.4044,74.4463,74.3834,74.4463,1074066.5826
2019-03-12 10:30:00,106.66,106.72,106.66,106.69,863253.9993,74.4463,74.4881,74.4463,74.4672,863253.9993
2019-03-12 11:00:00,106.69,106.72,106.66,106.66,382206.1089,74.4672,74.4881,74.4463,74.4463,382206.1089
2019-03-12 11:30:00,106.66,106.69,106.63,106.69,186062.3919,74.4463,74.4672,74.4253,74.4672,186062.3919
2019-03-12 12:00:00,106.69,106.72,106.66,106.72,152356.7628,74.4672,74.4881,74.4463,74.4881,152356.7628
2019-03-12 12:30:00,106.72,106.72,106.69,106.72,101586.507,74.4881,74.4881,74.4672,74.4881,101586.507
2019-03-12 13:00:00,106.72,106.75,106.69,106.75,182700.0615,74.4881,74.5091,74.4672,74.5091,182700.0615
2019-03-12 13:30:00,106.75,106.75,106.72,106.75,113539.6449,74.5091,74.5091,74.4881,74.5091,113539.6449
2019-03-12 14:00:00,106.75,106.75,106.72,106.75,243119.3523,74.5091,74.5091,74.4881,74.5091,243119.3523
2019-03-12 14:30:00,106.75,106.75,106.69,106.72,139694.0292,74.5091,74.5091,74.4672,74.4881,139694.0292
2019-03-12 15:00:00,106.72,106.72,106.63,106.66,142937.0382,74.4881,74.4881,74.4253,74.4463,142937.0382
2019-03-12 15:30:00,106.66,106.75,106.63,106.72,1300723.248,74.4463,74.5091,74.4253,74.4881,1300723.248
2019-03-13 09:30:00,106.78,106.84,106.75,106.84,351414.1884,74.53,74.5719,74.5091,74.5719,351414.1884
2019-03-13 10:00:00,106.84,106.87,106.81,106.87,248874.4434,74.5719,74.5928,74.551,74.5928,248874.4434
2019-03-13 10:30:00,106.87,106.87,106.84,106.87,122098.1223,74.5928,74.5928,74.5719,74.5928,122098.1223
2019-03-13 11:00:00,106.87,106.93,106.84,106.93,218844.78,74.5928,74.6347,74.5719,74.6347,218844.78
2019-03-13 11:30:00,106.93,106.93,106.9,106.9,171807.4842,74.6347,74.6347,74.6138,74.6138,171807.4842
2019-03-13 12:00:00,106.9,106.93,106.87,106.87,103940.6049,74.6138,74.6347,74.5928,74.5928,103940.6049
2019-03-13 12:30:00,106.9,106.93,106.87,106.9,257826.2148,74.6138,74.6347,74.5928,74.6138,257826.2148
2019-03-13 13:00:00,106.93,106.93,106.9,106.93,102072.7917,74.6347,74.6347,74.6138,74.6347,102072.7917
2019-03-13 13:30:00,106.93,106.96,106.9,106.96,104397.2259,74.6347,74.6557,74.6138,74.6557,104397.2259
2019-03-13 14:00:00,106.96,106.99,106.93,106.99,300826.9143,74.6557,74.6766,74.6347,74.6766,300826.9143
2019-03-13 14:30:00,106.99,106.99,106.93,106.96,239915.0061,74.6766,74.6766,74.6347,74.6557,239915.0061
2019-03-13 15:00:00,106.96,106.96,106.9,106.96,337833.5466,74.6557,74.6557,74.6138,74.6557,337833.5466
2019-03-13 15:30:00,106.93,107.02,106.93,106.99,841570.5012,74.6347,74.6975,74.6347,74.6766,841570.5012
2019-03-14 09:30:00,107.02,107.02,106.9,106.96,151303.5348,74.6975,74.6975,74.6138,74.6557,151303.5348
2019-03-14 10:00:00,106.93,106.96,106.9,106.93,88491.8166,74.6347,74.6557,74.6138,74.6347,88491.8166
2019-03-14 10:30:00,106.93,106.99,106.9,106.96,144955.503,74.6347,74.6766,74.6138,74.6557,144955.503
2019-03-14 11:00:00,106.93,107.02,106.93,106.99,124494.216,74.6347,74.6975,74.6347,74.6766,124494.216
2019-03-14 11:30:00,106.99,107.08,106.96,107.08,107804.8851,74.6766,74.7394,74.6557,74.7394,107804.8851
2019-03-14 12:00:00,107.05,107.08,106.99,107.02,130637.2683,74.7185,74.7394,74.6766,74.6975,130637.2683
2019-03-14 12:30:00,106.99,107.02,106.99,106.99,81360.5298,74.6766,74.6975,74.6766,74.6766,81360.5298
2019-03-14 13:00:00,106.99,107.02,106.96,106.96,71633.5026,74.6766,74.6975,74.6557,74.6557,71633.5026
2019-03-14 13:30:00,106.96,106.99,106.93,106.96,89412.0579,74.6557,74.6766,74.6347,74.6557,89412.0579
2019-03-14 14:00:00,106.96,106.99,106.93,106.99,174110.5872,74.6557,74.6766,74.6347,74.6766,174110.5872
2019-03-14 14:30:00,106.99,106.99,106.9,106.96,179075.424,74.6766,74.6766,74.6138,74.6557,179075.424
2019-03-14 15:00:00,106.96,106.96,106.9,106.93,164558.8758,74.6557,74.6557,74.6138,74.6347,164558.8758
2019-03-14 15:30:00,106.93,106.99,106.9,106.96,551666.4945,74.6347,74.6766,74.6138,74.6557,551666.4945
2019-03-15 09:30:00,107.02,107.08,106.99,107.08,146044.0608,74.6975,74.7394,74.6766,74.7394,146044.0608
2019-03-15 10:00:00,107.08,107.08,107.05,107.08,89366.0625,74.7394,74.7394,74.7185,74.7394,89366.0625
2019-03-15 10:30:00,107.08,107.11,107.05,107.08,727477.5783,74.7394,74.7603,74.7185,74.7394,727477.5783
2019-03-15 11:00:00,107.05,107.08,107.05,107.08,78293.8365,74.7185,74.7394,74.7185,74.7394,78293.8365
2019-03-15 11:30:00,107.08,107.11,107.05,107.11,165980.067,74.7394,74.7603,74.7185,74.7603,165980.067
2019-03-15 12:00:00,107.08,107.14,107.08,107.11,50314.968,74.7394,74.7813,74.7394,74.7603,50314.968
2019-03-15 12:30:00,107.11,107.14,107.11,107.11,28378.1619,74.7603,74.7813,74.7603,74.7603,28378.1619
2019-03-15 13:00:00,107.14,107.14,107.11,107.11,17628.237,74.7813,74.7813,74.7603,74.7603,17628.237
2019-03-15 13:30:00,107.11,107.14,107.11,107.11,22936.0395,74.7603,74.7813,74.7603,74.7603,22936.0395
2019-03-15 14:00:00,107.11,107.14,107.08,107.11,225429.1215,74.7603,74.7813,74.7394,74.7603,225429.1215
2019-03-15 14:30:00,107.11,107.11,107.08,107.11,57760.2234,74.7603,74.7603,74.7394,74.7603,57760.2234
2019-03-15 15:00:00,107.11,107.11,107.05,107.05,126033.3954,74.7603,74.7603,74.7185,74.7185,126033.3954
2019-03-15 15:30:00,107.08,107.08,106.99,107.02,648331.1604,74.7394,74.7394,74.6766,74.6975,648331.1604
2019-03-18 09:30:00,107.08,107.08,107.02,107.08,164619.2031,74.7394,74.7394,74.6975,74.7394,164619.2031
2019-03-18 10:00:00,107.08,107.11,106.96,107.02,230312.2998,74.7394,74.7603,74.6557,74.6975,230312.2998
2019-03-18 10:30:00,107.02,107.05,106.96,107.02,119341.7313,74.6975,74.7185,74.6557,74.6975,119341.7313
2019-03-18 11:00:00,107.02,107.05,106.93,106.93,244292.5683,74.6975,74.7185,74.6347,74.6347,244292.5683
2019-03-18 11:30:00,106.96,107.02,106.9,106.99,122081.124,74.6557,74.6975,74.6138,74.6766,122081.124
2019-03-18 12:00:00,107.02,107.02,106.96,107.02,72932.3727,74.6975,74.6975,74.6557,74.6975,72932.3727
2019-03-18 12:30:00,106.99,107.02,106.99,106.99,54137.5857,74.6766,74.6975,74.6766,74.6766,54137.5857
2019-03-18 13:00:00,106.99,107.02,106.99,107.02,97698.2292,74.6766,74.6975,74.6766,74.6975,97698.2292
2019-03-18 13:30:00,106.99,107.02,106.99,107.02,54320.5674,74.6766,74.6975,74.6766,74.6975,54320.5674
2019-03-18 14:00:00,106.99,107.02,106.99,106.99,64227.5766,74.6766,74.6975,74.6766,74.6766,64227.5766
2019-03-18 14:30:00,107.02,107.02,106.99,107.02,57373.2621,74.6975,74.6975,74.6766,74.6975,57373.2621
2019-03-18 15:00:00,107.02,107.02,106.99,106.99,108667.1322,74.6975,74.6975,74.6766,74.6766,108667.1322
2019-03-18 15:30:00,106.99,107.05,106.99,107.02,291286.2018,74.6766,74.7185,74.6766,74.6975,291286.2018
2019-03-19 09:30:00,107.08,107.2,107.05,107.17,1545646.4199,74.7394,74.8232,74.7185,74.8022,1545646.4199
2019-03-19 10:00:00,107.17,107.23,107.14,107.2,489205.7412,74.8022,74.8441,74.7813,74.8232,489205.7412
2019-03-19 10:30:00,107.2,107.26,107.17,107.2,421766.4858,74.8232,74.865,74.8022,74.8232,421766.4858
2019-03-19 11:00:00,107.17,107.29,107.17,107.29,725849.7411,74.8022,74.886,74.8022,74.886,725849.7411
2019-03-19 11:30:00,107.29,107.32,107.26,107.32,231456.852,74.886,74.9069,74.865,74.9069,231456.852
2019-03-19 12:00:00,107.32,107.32,107.29,107.32,438691.7931,74.9069,74.9069,74.886,74.9069,438691.7931
2019-03-19 12:30:00,107.32,107.32,107.17,107.29,932633.394,74.9069,74.9069,74.8022,74.886,932633.394
2019-03-19 13:00:00,107.29,107.29,107.23,107.26,164557.5426,74.886,74.886,74.8441,74.865,164557.5426
2019-03-19 13:30:00,107.26,107.26,107.23,107.26,96271.0386,74.865,74.865,74.8441,74.865,96271.0386
2019-03-19 14:00:00,107.26,107.26,107.23,107.26,109706.0283,74.865,74.865,74.8441,74.865,109706.0283
2019-03-19 14:30:00,107.26,107.29,107.23,107.26,245496.7812,74.865,74.886,74.8441,74.865,245496.7812
2019-03-19 15:00:00,107.26,107.26,107.14,107.17,229954.6689,74.865,74.865,74.7813,74.8022,229954.6689
2019-03-19 15:30:00,107.17,107.17,107.08,107.14,1433953.5903,74.8022,74.8022,74.7394,74.7813,1433953.5903
2019-03-20 09:30:00,107.17,107.17,107.02,107.02,270198.9774,74.8022,74.8022,74.6975,74.6975,270198.9774
2019-03-20 10:00:00,107.02,107.05,106.99,106.99,142411.7574,74.6975,74.7185,74.6766,74.6766,142411.7574
2019-03-20 10:30:00,106.99,107.05,106.99,107.05,108660.7995,74.6766,74.7185,74.6766,74.7185,108660.7995
2019-03-20 11:00:00,107.05,107.08,107.02,107.05,64215.2445,74.7185,74.7394,74.6975,74.7185,64215.2445
2019-03-20 11:30:00,107.08,107.08,106.96,106.99,379807.6821,74.7394,74.7394,74.6557,74.6766,379807.6821
2019-03-20 12:00:00,106.99,107.05,106.99,107.02,63767.2893,74.6766,74.7185,74.6766,74.6975,63767.2893
2019-03-20 12:30:00,107.02,107.02,106.93,106.99,128575.1412,74.6975,74.6975,74.6347,74.6766,128575.1412
2019-03-20 13:00:00,106.99,107.02,106.96,107.02,71562.1764,74.6766,74.6975,74.6557,74.6975,71562.1764
2019-03-20 13:30:00,106.99,107.05,106.96,107.05,72796.053,74.6766,74.7185,74.6557,74.7185,72796.053
2019-03-20 14:00:00,107.05,107.56,107.05,107.56,1556090.3754,74.7185,75.0744,74.7185,75.0744,1556090.3754
2019-03-20 14:30:00,107.56,107.68,107.53,107.62,2009652.0147,75.0744,75.1582,75.0535,75.1163,2009652.0147
2019-03-20 15:00:00,107.62,107.62,107.47,107.5,515206.8075,75.1163,75.1163,75.0116,75.0326,515206.8075
2019-03-20 15:30:00,107.5,107.56,107.38,107.53,1739621.6871,75.0326,75.0744,74.9488,75.0535,1739621.6871
2019-03-21 09:30:00,107.41,107.59,107.38,107.53,215321.799,74.9697,75.0954,74.9488,75.0535,215321.799
2019-03-21 10:00:00,107.53,107.56,107.53,107.53,135789.4197,75.0535,75.0744,75.0535,75.0535,135789.4197
2019-03-21 10:30:00,107.53,107.56,107.53,107.56,143365.662,75.0535,75.0744,75.0535,75.0744,143365.662
2019-03-21 11:00:00,107.56,107.59,107.53,107.59,190278.3036,75.0744,75.0954,75.0535,75.0954,190278.3036
2019-03-21 11:30:00,107.59,107.65,107.56,107.62,176518.3464,75.0954,75.1373,75.0744,75.1163,176518.3464
2019-03-21 12:00:00,107.62,107.65,107.5,107.53,117201.612,75.1163,75.1373,75.0326,75.0535,117201.612
2019-03-21 12:30:00,107.53,107.53,107.47,107.5,3357311.5686,75.0535,75.0535,75.0116,75.0326,3357311.5686
2019-03-21 13:00:00,107.53,107.56,107.5,107.53,73305.0021,75.0535,75.0744,75.0326,75.0535,73305.0021
2019-03-21 13:30:00,107.53,107.53,107.5,107.5,85662.4329,75.0535,75.0535,75.0326,75.0326,85662.4329
2019-03-21 14:00:00,107.5,107.56,107.5,107.56,126782.6538,75.0326,75.0744,75.0326,75.0744,126782.6538
2019-03-21 14:30:00,107.56,107.59,107.53,107.56,135817.4169,75.0744,75.0954,75.0535,75.0744,135817.4169
2019-03-21 15:00:00,107.59,107.59,107.5,107.53,177000.2982,75.0954,75.0954,75.0326,75.0535,177000.2982
2019-03-21 15:30:00,107.53,107.53,107.47,107.47,629586.0351,75.0535,75.0535,75.0116,75.0116,629586.0351
2019-03-22 09:30:00,107.41,107.41,107.2,107.2,166347.0303,74.9697,74.9697,74.8232,74.8232,166347.0303
2019-03-22 10:00:00,107.23,107.38,107.2,107.29,278282.8356,74.8441,74.9488,74.8232,74.886,278282.8356
2019-03-22 10:30:00,107.29,107.38,107.2,107.2,215402.4576,74.886,74.9488,74.8232,74.8232,215402.4576
2019-03-22 11:00:00,107.2,107.29,107.2,107.23,156215.3769,74.8232,74.886,74.8232,74.8441,156215.3769
2019-03-22 11:30:00,107.2,107.26,107.05,107.05,164511.8805,74.8232,74.865,74.7185,74.7185,164511.8805
2019-03-22 12:00:00,107.05,107.17,107.02,107.11,204625.2021,74.7185,74.8022,74.6975,74.7603,204625.2021
2019-03-22 12:30:00,107.11,107.17,107.08,107.17,240269.6373,74.7603,74.8022,74.7394,74.8022,240269.6373
2019-03-22 13:00:00,107.14,107.23,107.14,107.2,64789.5204,74.7813,74.8441,74.7813,74.8232,64789.5204
2019-03-22 13:30:00,107.2,107.26,107.14,107.17,143969.6016,74.8232,74.865,74.7813,74.8022,143969.6016
2019-03-22 14:00:00,107.17,107.29,107.14,107.23,110829.2493,74.8022,74.886,74.7813,74.8441,110829.2493
2019-03-22 14:30:00,107.23,107.32,107.2,107.26,546867.9744,74.8441,74.9069,74.8232,74.865,546867.9744
2019-03-22 15:00:00,107.26,107.29,107.2,107.2,99888.0102,74.865,74.886,74.8232,74.8232,99888.0102
2019-03-22 15:30:00,107.2,107.23,107.11,107.11,817050.6201,74.8232,74.8441,74.7603,74.7603,817050.6201
2019-03-25 09:30:00,107.08,107.2,106.96,106.99,475135.1484,74.7394,74.8232,74.6557,74.6766,475135.1484
2019-03-25 10:00:00,106.99,106.99,106.9,106.99,152168.115,74.6766,74.6766,74.6138,74.6766,152168.115
2019-03-25 10:30:00,106.99,107.05,106.96,107.02,235044.4932,74.6766,74.7185,74.6557,74.6975,235044.4932
2019-03-25 11:00:00,106.99,107.11,106.99,107.11,147305.9346,74.6766,74.7603,74.6766,74.7603,147305.9346
2019-03-25 11:30:00,107.11,107.11,106.99,107.05,74629.8696,74.7603,74.7603,74.6766,74.7185,74629.8696
2019-03-25 12:00:00,107.05,107.05,106.99,107.05,55984.0677,74.7185,74.7185,74.6766,74.7185,55984.0677
2019-03-25 12:30:00,107.05,107.08,106.99,107.08,80977.2348,74.7185,74.7394,74.6766,74.7394,80977.2348
2019-03-25 13:00:00,107.08,107.08,106.99,106.99,1426675.9848,74.7394,74.7394,74.6766,74.6766,1426675.9848
2019-03-25 13:30:00,106.99,107.05,106.96,106.99,89462.7195,74.6766,74.7185,74.6557,74.6766,89462.7195
2019-03-25 14:00:00,106.99,107.02,106.96,106.99,100987.2336,74.6766,74.6975,74.6557,74.6766,100987.2336
2019-03-25 14:30:00,107.02,107.05,106.99,107.05,134222.2431,74.6975,74.7185,74.6766,74.7185,134222.2431
2019-03-25 15:00:00,107.05,107.14,107.02,107.11,306704.3265,74.7185,74.7813,74.6975,74.7603,306704.3265
2019-03-25 15:30:00,107.11,107.17,107.08,107.14,1067491.2402,74.7603,74.8022,74.7394,74.7813,1067491.2402
2019-03-26 09:30:00,107.32,107.53,107.26,107.47,507584.2365,74.9069,75.0535,74.865,75.0116,507584.2365
2019-03-26 10:00:00,107.44,107.47,107.32,107.38,103818.2838,74.9907,75.0116,74.9069,74.9488,103818.2838
2019-03-26 10:30:00,107.35,107.47,107.29,107.47,149277.7374,74.9279,75.0116,74.886,75.0116,149277.7374
2019-03-26 11:00:00,107.47,107.47,107.35,107.38,119979.3342,75.0116,75.0116,74.9279,74.9488,119979.3342
2019-03-26 11:30:00,107.38,107.41,107.32,107.38,176219.7096,74.9488,74.9697,74.9069,74.9488,176219.7096
2019-03-26 12:00:00,107.38,107.41,107.35,107.41,62855.0472,74.9488,74.9697,74.9279,74.9697,62855.0472
2019-03-26 12:30:00,107.41,107.41,107.29,107.32,221550.1761,74.9697,74.9697,74.886,74.9069,221550.1761
2019-03-26 13:00:00,107.32,107.35,107.29,107.35,72979.368,74.9069,74.9279,74.886,74.9279,72979.368
2019-03-26 13:30:00,107.35,107.35,107.23,107.23,185054.1594,74.9279,74.9279,74.8441,74.8441,185054.1594
2019-03-26 14:00:00,107.26,107.35,107.23,107.32,255042.4932,74.865,74.9279,74.8441,74.9069,255042.4932
2019-03-26 14:30:00,107.29,107.32,107.26,107.32,250482.2826,74.886,74.9069,74.865,74.9069,250482.2826
2019-03-26 15:00:00,107.32,107.35,107.26,107.26,109343.7312,74.9069,74.9279,74.865,74.865,109343.7312
2019-03-26 15:30:00,107.26,107.38,107.23,107.38,496094.3856,74.865,74.9488,74.8441,74.9488,496094.3856
2019-03-27 09:30:00,107.47,107.62,107.41,107.53,528376.8237,75.0116,75.1163,74.9697,75.0535,528376.8237
2019-03-27 10:00:00,107.53,107.65,107.5,107.62,469987.3299,75.0535,75.1373,75.0326,75.1163,469987.3299
2019-03-27 10:30:00,107.62,107.65,107.47,107.5,186574.3407,75.1163,75.1373,75.0116,75.0326,186574.3407
2019-03-27 11:00:00,107.5,107.53,107.35,107.38,318980.0988,75.0326,75.0535,74.9279,74.9488,318980.0988
2019-03-27 11:30:00,107.35,107.38,107.23,107.32,445282.134,74.9279,74.9488,74.8441,74.9069,445282.134
2019-03-27 12:00:00,107.32,107.38,107.26,107.38,158494.8156,74.9069,74.9488,74.865,74.9488,158494.8156
2019-03-27 12:30:00,107.38,107.38,107.32,107.32,202250.7729,74.9488,74.9488,74.9069,74.9069,202250.7729
2019-03-27 13:00:00,107.32,107.41,107.29,107.32,248392.8249,74.9069,74.9697,74.886,74.9069,248392.8249
2019-03-27 13:30:00,107.32,107.38,107.32,107.38,103286.6703,74.9069,74.9488,74.9069,74.9488,103286.6703
2019-03-27 14:00:00,107.38,107.44,107.35,107.41,587747.5527,74.9488,74.9907,74.9279,74.9697,587747.5527
2019-03-27 14:30:00,107.41,107.44,107.35,107.41,284894.1744,74.9697,74.9907,74.9279,74.9697,284894.1744
2019-03-27 15:00:00,107.41,107.44,107.38,107.44,381908.1387,74.9697,74.9907,74.9488,74.9907,381908.1387
2019-03-27 15:30:00,107.44,107.47,107.41,107.41,574230.9045,74.9907,75.0116,74.9697,74.9697,574230.9045
2019-03-28 09:30:00,107.47,107.53,107.41,107.5,404978.4981,75.0116,75.0535,74.9697,75.0326,404978.4981
2019-03-28 10:00:00,107.5,107.53,107.47,107.53,202829.0484,75.0326,75.0535,75.0116,75.0535,202829.0484
2019-03-28 10:30:00,107.53,107.59,107.53,107.59,208390.1589,75.0535,75.0954,75.0535,75.0954,208390.1589
2019-03-28 11:00:00,107.59,107.59,107.5,107.53,207794.2185,75.0954,75.0954,75.0326,75.0535,207794.2185
2019-03-28 11:30:00,107.53,107.53,107.5,107.53,275592.7713,75.0535,75.0535,75.0326,75.0535,275592.7713
2019-03-28 12:00:00,107.53,107.53,107.5,107.53,109158.4164,75.0535,75.0535,75.0326,75.0535,109158.4164
2019-03-28 12:30:00,107.5,107.53,107.5,107.53,84338.8986,75.0326,75.0535,75.0326,75.0535,84338.8986
2019-03-28 13:00:00,107.53,107.56,107.53,107.56,170778.9204,75.0535,75.0744,75.0535,75.0744,170778.9204
2019-03-28 13:30:00,107.56,107.56,107.53,107.56,97827.8829,75.0744,75.0744,75.0535,75.0744,97827.8829
2019-03-28 14:00:00,107.56,107.56,107.53,107.53,156173.7144,75.0744,75.0744,75.0535,75.0535,156173.7144
2019-03-28 14:30:00,107.53,107.56,107.53,107.53,122601.7386,75.0535,75.0744,75.0535,75.0535,122601.7386
2019-03-28 15:00:00,107.56,107.59,107.53,107.56,145003.1649,75.0744,75.0954,75.0535,75.0744,145003.1649
2019-03-28 15:30:00,107.56,107.65,107.53,107.65,1660420.2747,75.0744,75.1373,75.0535,75.1373,1660420.2747
2019-03-29 09:30:00,107.77,107.83,107.74,107.8,320350.2951,75.221,75.2629,75.2001,75.242,320350.2951
2019-03-29 10:00:00,107.83,107.89,107.8,107.83,925813.0761,75.2629,75.3048,75.242,75.2629,925813.0761
2019-03-29 10:30:00,107.86,107.89,107.71,107.74,633516.9753,75.2838,75.3048,75.1791,75.2001,633516.9753
2019-03-29 11:00:00,107.77,107.83,107.74,107.83,614826.5112,75.221,75.2629,75.2001,75.2629,614826.5112
2019-03-29 11:30:00,107.83,107.86,107.8,107.8,472971.6981,75.2629,75.2838,75.242,75.242,472971.6981
2019-03-29 12:00:00,107.83,107.83,107.8,107.83,167811.2172,75.2629,75.2629,75.242,75.2629,167811.2172
2019-03-29 12:30:00,107.83,107.83,107.8,107.83,231941.8035,75.2629,75.2629,75.242,75.2629,231941.8035
2019-03-29 13:00:00,107.83,107.83,107.8,107.83,142017.7968,75.2629,75.2629,75.242,75.2629,142017.7968
2019-03-29 13:30:00,107.83,107.86,107.8,107.86,341262.8703,75.2629,75.2838,75.242,75.2838,341262.8703
2019-03-29 14:00:00,107.86,107.89,107.83,107.86,175493.7822,75.2838,75.3048,75.2629,75.2838,175493.7822
2019-03-29 14:30:00,107.86,107.95,107.86,107.95,374603.2026,75.2838,75.3467,75.2838,75.3467,374603.2026
2019-03-29 15:00:00,107.95,107.98,107.83,107.86,889490.0421,75.3467,75.3676,75.2629,75.2838,889490.0421
2019-03-29 15:30:00,107.86,107.92,107.8,107.92,1256659.6548,75.2838,75.3257,75.242,75.3257,1256659.6548
2019-04-01 09:30:00,107.56,107.68,107.56,107.65,392116.4511,75.4279,75.5121,75.4279,75.491,392116.4511
2019-04-01 10:00:00,107.68,107.71,107.59,107.62,418396.8228,75.5121,75.5331,75.449,75.47,418396.8228
2019-04-01 10:30:00,107.62,107.62,107.59,107.62,155682.7635,75.47,75.47,75.449,75.47,155682.7635
2019-04-01 11:00:00,107.62,107.65,107.59,107.65,295162.8141,75.47,75.491,75.449,75.491,295162.8141
2019-04-01 11:30:00,107.65,107.65,107.56,107.59,200035.6611,75.491,75.491,75.4279,75.449,200035.6611
2019-04-01 12:00:00,107.56,107.59,107.44,107.47,124575.5412,75.4279,75.449,75.3438,75.3648,124575.5412
2019-04-01 12:30:00,107.44,107.5,107.44,107.5,270155.6484,75.3438,75.3858,75.3438,75.3858,270155.6484
2019-04-01 13:00:00,107.5,107.53,107.47,107.53,382330.7631,75.3858,75.4069,75.3648,75.4069,382330.7631
2019-04-01 13:30:00,107.53,107.53,107.5,107.5,98731.7925,75.4069,75.4069,75.3858,75.3858,98731.7925
2019-04-01 14:00:00,107.53,107.53,107.5,107.5,64201.2459,75.4069,75.4069,75.3858,75.3858,64201.2459
2019-04-01 14:30:00,107.53,107.53,107.5,107.53,127662.8991,75.4069,75.4069,75.3858,75.4069,127662.8991
2019-04-01 15:00:00,107.53,107.53,107.47,107.47,545751.4194,75.4069,75.4069,75.3648,75.3648,545751.4194
2019-04-01 15:30:00,107.47,107.5,107.44,107.47,937392.2514,75.3648,75.3858,75.3438,75.3648,937392.2514
2019-04-02 09:30:00,107.5,107.53,107.47,107.5,171291.5358,75.3858,75.4069,75.3648,75.3858,171291.5358
2019-04-02 10:00:00,107.5,107.5,107.41,107.47,206867.9778,75.3858,75.3858,75.3227,75.3648,206867.9778
2019-04-02 10:30:00,107.44,107.47,107.38,107.41,406755.987,75.3438,75.3648,75.3017,75.3227,406755.987
2019-04-02 11:00:00,107.41,107.44,107.32,107.38,207943.8702,75.3227,75.3438,75.2596,75.3017,207943.8702
2019-04-02 11:30:00,107.35,107.44,107.35,107.44,76194.7131,75.2807,75.3438,75.2807,75.3438,76194.7131
2019-04-02 12:00:00,107.41,107.44,107.41,107.44,91163.5494,75.3227,75.3438,75.3227,75.3438,91163.5494
2019-04-02 12:30:00,107.41,107.44,107.38,107.38,69834.6825,75.3227,75.3438,75.3017,75.3017,69834.6825
2019-04-02 13:00:00,107.38,107.44,107.38,107.44,184132.5849,75.3017,75.3438,75.3017,75.3438,184132.5849
2019-04-02 13:30:00,107.41,107.47,107.41,107.47,44184.5811,75.3227,75.3648,75.3227,75.3648,44184.5811
2019-04-02 14:00:00,107.47,107.47,107.44,107.47,130678.2642,75.3648,75.3648,75.3438,75.3648,130678.2642
2019-04-02 14:30:00,107.47,107.53,107.44,107.5,234478.2165,75.3648,75.4069,75.3438,75.3858,234478.2165
2019-04-02 15:00:00,107.5,107.53,107.5,107.53,96688.3302,75.3858,75.4069,75.3858,75.4069,96688.3302
2019-04-02 15:30:00,107.53,107.56,107.5,107.56,430852.2438,75.4069,75.4279,75.3858,75.4279,430852.2438
2019-04-03 09:30:00,107.68,107.71,107.62,107.65,213389.9922,75.5121,75.5331,75.47,75.491,213389.9922
2019-04-03 10:00:00,107.62,107.68,107.59,107.65,179759.6889,75.47,75.5121,75.449,75.491,179759.6889
2019-04-03 10:30:00,107.62,107.71,107.62,107.71,226592.0052,75.47,75.5331,75.47,75.5331,226592.0052
2019-04-03 11:00:00,107.71,107.74,107.65,107.68,205038.8274,75.5331,75.5541,75.491,75.5121,205038.8274
2019-04-03 11:30:00,107.68,107.68,107.65,107.68,77109.6216,75.5121,75.5121,75.491,75.5121,77109.6216
2019-04-03 12:00:00,107.65,107.68,107.65,107.65,67837.2156,75.491,75.5121,75.491,75.491,67837.2156
2019-04-03 12:30:00,107.65,107.68,107.59,107.62,278522.4783,75.491,75.5121,75.449,75.47,278522.4783
2019-04-03 13:00:00,107.62,107.65,107.62,107.62,91196.2128,75.47,75.491,75.47,75.47,91196.2128
2019-04-03 13:30:00,107.62,107.65,107.56,107.59,89037.762,75.47,75.491,75.4279,75.449,89037.762
2019-04-03 14:00:00,107.59,107.62,107.56,107.62,101226.543,75.449,75.47,75.4279,75.47,101226.543
2019-04-03 14:30:00,107.62,107.62,107.53,107.53,88902.4422,75.47,75.47,75.4069,75.4069,88902.4422
2019-04-03 15:00:00,107.53,107.56,107.47,107.53,111178.5477,75.4069,75.4279,75.3648,75.4069,111178.5477
2019-04-03 15:30:00,107.53,107.56,107.5,107.56,238166.5143,75.4069,75.4279,75.3858,75.4279,238166.5143
2019-04-04 09:30:00,107.62,107.62,107.59,107.62,199921.6725,75.47,75.47,75.449,75.47,199921.6725
2019-04-04 10:00:00,107.62,107.65,107.59,107.62,137840.8812,75.47,75.491,75.449,75.47,137840.8812
2019-04-04 10:30:00,107.62,107.65,107.56,107.65,180166.3149,75.47,75.491,75.4279,75.491,180166.3149
2019-04-04 11:00:00,107.65,107.68,107.59,107.65,173876.2773,75.491,75.5121,75.449,75.491,173876.2773
2019-04-04 11:30:00,107.65,107.65,107.62,107.65,30526.2804,75.491,75.491,75.47,75.491,30526.2804
2019-04-04 12:00:00,107.65,107.65,107.59,107.65,145899.0753,75.491,75.491,75.449,75.491,145899.0753
2019-04-04 12:30:00,107.62,107.65,107.62,107.65,47993.8668,75.47,75.491,75.47,75.491,47993.8668
2019-04-04 13:00:00,107.62,107.65,107.62,107.65,58723.4604,75.47,75.491,75.47,75.491,58723.4604
2019-04-04 13:30:00,107.65,107.65,107.62,107.65,49234.4094,75.491,75.491,75.47,75.491,49234.4094
2019-04-04 14:00:00,107.65,107.68,107.62,107.68,217096.6215,75.491,75.5121,75.47,75.5121,217096.6215
2019-04-04 14:30:00,107.68,107.74,107.65,107.71,201720.1593,75.5121,75.5541,75.491,75.5331,201720.1593
2019-04-04 15:00:00,107.71,107.71,107.65,107.71,122295.4359,75.5331,75.5331,75.491,75.5331,122295.4359
2019-04-04 15:30:00,107.71,107.77,107.68,107.74,410071.3221,75.5331,75.5752,75.5121,75.5541,410071.3221
2019-04-05 09:30:00,107.86,107.89,107.83,107.86,286397.6907,75.6383,75.6593,75.6173,75.6383,286397.6907
2019-04-05 10:00:00,107.86,107.98,107.86,107.98,320422.2879,75.6383,75.7224,75.6383,75.7224,320422.2879
2019-04-05 10:30:00,107.98,107.98,107.92,107.95,226553.6757,75.7224,75.7224,75.6804,75.7014,226553.6757
2019-04-05 11:00:00,107.95,107.98,107.92,107.98,171319.8663,75.7014,75.7224,75.6804,75.7224,171319.8663
2019-04-05 11:30:00,107.98,107.98,107.92,107.95,267959.5347,75.7224,75.7224,75.6804,75.7014,267959.5347
2019-04-05 12:00:00,107.95,107.95,107.92,107.95,33477.3186,75.7014,75.7014,75.6804,75.7014,33477.3186
2019-04-05 12:30:00,107.95,107.95,107.92,107.95,99930.006,75.7014,75.7014,75.6804,75.7014,99930.006
2019-04-05 13:00:00,107.95,107.95,107.89,107.92,116930.6391,75.7014,75.7014,75.6593,75.6804,116930.6391
2019-04-05 13:30:00,107.92,107.92,107.89,107.92,97141.9515,75.6804,75.6804,75.6593,75.6804,97141.9515
2019-04-05 14:00:00,107.92,107.92,107.86,107.86,187170.6144,75.6804,75.6804,75.6383,75.6383,187170.6144
2019-04-05 14:30:00,107.86,107.89,107.86,107.89,62503.4157,75.6383,75.6593,75.6383,75.6593,62503.4157
2019-04-05 15:00:00,107.86,107.92,107.86,107.92,70560.6099,75.6383,75.6804,75.6383,75.6804,70560.6099
2019-04-05 15:30:00,107.92,107.92,107.86,107.89,406721.9904,75.6804,75.6804,75.6383,75.6593,406721.9904
2019-04-08 09:30:00,107.89,107.95,107.8,107.83,142290.1029,75.6593,75.7014,75.5962,75.6173,142290.1029
2019-04-08 10:00:00,107.83,107.86,107.8,107.83,108586.8069,75.6173,75.6383,75.5962,75.6173,108586.8069
2019-04-08 10:30:00,107.86,107.89,107.83,107.89,172803.0513,75.6383,75.6593,75.6173,75.6593,172803.0513
2019-04-08 11:00:00,107.86,107.89,107.83,107.83,128810.451,75.6383,75.6593,75.6173,75.6173,128810.451
2019-04-08 11:30:00,107.86,107.89,107.83,107.86,116971.3017,75.6383,75.6593,75.6173,75.6383,116971.3017
2019-04-08 12:00:00,107.86,107.89,107.83,107.86,75308.8017,75.6383,75.6593,75.6173,75.6383,75308.8017
2019-04-08 12:30:00,107.86,107.92,107.86,107.92,105353.1303,75.6383,75.6804,75.6383,75.6804,105353.1303
2019-04-08 13:00:00,107.92,107.92,107.89,107.92,41985.801,75.6804,75.6804,75.6593,75.6804,41985.801
2019-04-08 13:30:00,107.92,107.95,107.89,107.95,51321.8673,75.6804,75.7014,75.6593,75.7014,51321.8673
2019-04-08 14:00:00,107.95,107.95,107.92,107.92,66941.6385,75.7014,75.7014,75.6804,75.6804,66941.6385
2019-04-08 14:30:00,107.92,107.95,107.89,107.92,188318.1663,75.6804,75.7014,75.6593,75.6804,188318.1663
2019-04-08 15:00:00,107.89,107.92,107.83,107.89,318009.8625,75.6593,75.6804,75.6173,75.6593,318009.8625
2019-04-08 15:30:00,107.89,107.92,107.86,107.92,291493.8477,75.6593,75.6804,75.6383,75.6804,291493.8477
2019-04-09 09:30:00,107.89,107.89,107.8,107.86,176923.3059,75.6593,75.6593,75.5962,75.6383,176923.3059
2019-04-09 10:00:00,107.86,107.89,107.83,107.89,243471.3171,75.6383,75.6593,75.6173,75.6593,243471.3171
2019-04-09 10:30:00,107.89,107.92,107.83,107.86,150825.2493,75.6593,75.6804,75.6173,75.6383,150825.2493
2019-04-09 11:00:00,107.86,107.92,107.83,107.92,134202.2451,75.6383,75.6804,75.6173,75.6804,134202.2451
2019-04-09 11:30:00,107.92,107.98,107.89,107.92,1979320.7148,75.6804,75.7224,75.6593,75.6804,1979320.7148
2019-04-09 12:00:00,107.89,107.95,107.89,107.95,174754.8561,75.6593,75.7014,75.6593,75.7014,174754.8561
2019-04-09 12:30:00,107.95,107.95,107.92,107.95,61609.8384,75.7014,75.7014,75.6804,75.7014,61609.8384
2019-04-09 13:00:00,107.95,107.95,107.89,107.89,299974.9995,75.7014,75.7014,75.6593,75.6593,299974.9995
2019-04-09 13:30:00,107.89,107.92,107.86,107.86,149418.39,75.6593,75.6804,75.6383,75.6383,149418.39
2019-04-09 14:00:00,107.89,107.89,107.83,107.83,294530.2107,75.6593,75.6593,75.6173,75.6173,294530.2107
2019-04-09 14:30:00,107.86,107.92,107.83,107.89,639665.3604,75.6383,75.6804,75.6173,75.6593,639665.3604
2019-04-09 15:00:00,107.89,107.92,107.86,107.86,105665.7657,75.6593,75.6804,75.6383,75.6383,105665.7657
2019-04-09 15:30:00,107.89,107.92,107.86,107.89,1013687.9544,75.6593,75.6804,75.6383,75.6593,1013687.9544
2019-04-10 09:30:00,108.04,108.07,108.01,108.07,253558.9749,75.7645,75.7856,75.7435,75.7856,253558.9749
2019-04-10 10:00:00,108.07,108.07,108.01,108.04,109005.0984,75.7856,75.7856,75.7435,75.7645,109005.0984
2019-04-10 10:30:00,108.04,108.04,108.01,108.04,176343.3639,75.7645,75.7645,75.7435,75.7645,176343.3639
2019-04-10 11:00:00,108.01,108.07,108.01,108.07,95491.7832,75.7435,75.7856,75.7435,75.7856,95491.7832
2019-04-10 11:30:00,108.07,108.1,108.04,108.1,108657.1332,75.7856,75.8066,75.7645,75.8066,108657.1332
2019-04-10 12:00:00,108.1,108.13,108.07,108.13,50080.3248,75.8066,75.8276,75.7856,75.8276,50080.3248
2019-04-10 12:30:00,108.13,108.13,108.1,108.13,20798.5866,75.8276,75.8276,75.8066,75.8276,20798.5866
2019-04-10 13:00:00,108.13,108.16,108.1,108.16,103019.0304,75.8276,75.8487,75.8066,75.8487,103019.0304
2019-04-10 13:30:00,108.16,108.19,108.13,108.16,206843.3136,75.8487,75.8697,75.8276,75.8487,206843.3136
2019-04-10 14:00:00,108.16,108.19,108.13,108.16,115687.4301,75.8487,75.8697,75.8276,75.8487,115687.4301
2019-04-10 14:30:00,108.16,108.22,108.16,108.22,86005.0653,75.8487,75.8907,75.8487,75.8907,86005.0653
2019-04-10 15:00:00,108.22,108.31,108.19,108.28,215116.1529,75.8907,75.9539,75.8697,75.9328,215116.1529
2019-04-10 15:30:00,108.28,108.31,108.22,108.31,326439.6861,75.9328,75.9539,75.8907,75.9539,326439.6861
2019-04-11 09:30:00,108.31,108.31,108.25,108.28,150987.5664,75.9539,75.9539,75.9118,75.9328,150987.5664
2019-04-11 10:00:00,108.31,108.4,108.28,108.4,86487.0171,75.9539,76.017,75.9328,76.017,86487.0171
2019-04-11 10:30:00,108.4,108.43,108.37,108.43,131782.1538,76.017,76.038,75.9959,76.038,131782.1538
2019-04-11 11:00:00,108.4,108.43,108.37,108.37,134093.9226,76.017,76.038,75.9959,75.9959,134093.9226
2019-04-11 11:30:00,108.37,108.4,108.28,108.37,169829.682,75.9959,76.017,75.9328,75.9959,169829.682
2019-04-11 12:00:00,108.37,108.37,108.34,108.37,190755.2559,75.9959,75.9959,75.9749,75.9959,190755.2559
2019-04-11 12:30:00,108.37,108.4,108.34,108.4,124294.236,75.9959,76.017,75.9749,76.017,124294.236
2019-04-11 13:00:00,108.4,108.43,108.37,108.43,146069.7249,76.017,76.038,75.9959,76.038,146069.7249
2019-04-11 13:30:00,108.43,108.43,108.4,108.43,171210.8772,76.038,76.038,76.017,76.038,171210.8772
2019-04-11 14:00:00,108.43,108.46,108.4,108.43,393354.9939,76.038,76.0591,76.017,76.038,393354.9939
2019-04-11 14:30:00,108.43,108.46,108.43,108.43,293628.3009,76.038,76.0591,76.038,76.038,293628.3009
2019-04-11 15:00:00,108.46,108.46,108.43,108.43,305816.4153,76.0591,76.0591,76.038,76.038,305816.4153
2019-04-11 15:30:00,108.46,108.52,108.43,108.49,747411.918,76.0591,76.1011,76.038,76.0801,747411.918
2019-04-12 09:30:00,108.64,108.7,108.61,108.7,156759.9891,76.1853,76.2274,76.1642,76.2274,156759.9891
2019-04-12 10:00:00,108.7,108.7,108.61,108.61,163137.6846,76.2274,76.2274,76.1642,76.1642,163137.6846
2019-04-12 10:30:00,108.64,108.64,108.55,108.58,151878.144,76.1853,76.1853,76.1222,76.1432,151878.144
2019-04-12 11:00:00,108.58,108.58,108.52,108.55,268302.1671,76.1432,76.1432,76.1011,76.1222,268302.1671
2019-04-12 11:30:00,108.55,108.55,108.49,108.49,111842.4813,76.1222,76.1222,76.0801,76.0801,111842.4813
2019-04-12 12:00:00,108.49,108.58,108.46,108.52,424025.9265,76.0801,76.1432,76.0591,76.1011,424025.9265
2019-04-12 12:30:00,108.52,108.55,108.49,108.52,305449.1187,76.1011,76.1222,76.0801,76.1011,305449.1187
2019-04-12 13:00:00,108.49,108.55,108.49,108.55,155322.4662,76.0801,76.1222,76.0801,76.1222,155322.4662
2019-04-12 13:30:00,108.55,108.58,108.52,108.55,73289.0037,76.1222,76.1432,76.1011,76.1222,73289.0037
2019-04-12 14:00:00,108.55,108.61,108.55,108.58,87313.2678,76.1222,76.1642,76.1222,76.1432,87313.2678
2019-04-12 14:30:00,108.61,108.61,108.52,108.55,123608.3046,76.1642,76.1642,76.1011,76.1222,123608.3046
2019-04-12 15:00:00,108.55,108.58,108.52,108.55,270729.2577,76.1222,76.1432,76.1011,76.1222,270729.2577
2019-04-12 15:30:00,108.55,108.67,108.55,108.67,526241.7039,76.1222,76.2063,76.1222,76.2063,526241.7039
2019-04-15 09:30:00,108.64,108.67,108.52,108.58,237620.9022,76.1853,76.2063,76.1011,76.1432,237620.9022
2019-04-15 10:00:00,108.58,108.58,108.55,108.58,503462.6487,76.1432,76.1432,76.1222,76.1432,503462.6487
2019-04-15 10:30:00,108.55,108.55,108.49,108.55,157197.612,76.1222,76.1222,76.0801,76.1222,157197.612
2019-04-15 11:00:00,108.55,108.55,108.52,108.55,37001.9661,76.1222,76.1222,76.1011,76.1222,37001.9661
2019-04-15 11:30:00,108.52,108.61,108.52,108.61,98094.5229,76.1011,76.1642,76.1011,76.1642,98094.5229
2019-04-15 12:00:00,108.58,108.61,108.52,108.55,142069.4583,76.1432,76.1642,76.1011,76.1222,142069.4583
2019-04-15 12:30:00,108.55,108.55,108.52,108.55,11694.4971,76.1222,76.1222,76.1011,76.1222,11694.4971
2019-04-15 13:00:00,108.52,108.58,108.52,108.58,68816.1177,76.1011,76.1432,76.1011,76.1432,68816.1177
2019-04-15 13:30:00,108.58,108.61,108.55,108.61,80380.2945,76.1432,76.1642,76.1222,76.1642,80380.2945
2019-04-15 14:00:00,108.61,108.64,108.58,108.61,118320.1668,76.1642,76.1853,76.1432,76.1642,118320.1668
2019-04-15 14:30:00,108.61,108.64,108.61,108.61,63253.674,76.1642,76.1853,76.1642,76.1642,63253.674
2019-04-15 15:00:00,108.61,108.64,108.61,108.61,165972.4011,76.1642,76.1853,76.1642,76.1642,165972.4011
2019-04-15 15:30:00,108.61,108.64,108.55,108.58,764353.557,76.1642,76.1853,76.1222,76.1432,764353.557
2019-04-16 09:30:00,108.64,108.7,108.61,108.64,153883.9434,76.1853,76.2274,76.1642,76.1853,153883.9434
2019-04-16 10:00:00,108.67,108.7,108.64,108.67,180717.9264,76.2063,76.2274,76.1853,76.2063,180717.9264
2019-04-16 10:30:00,108.67,108.67,108.61,108.64,100449.2874,76.2063,76.2063,76.1642,76.1853,100449.2874
2019-04-16 11:00:00,108.64,108.67,108.61,108.61,61395.5265,76.1853,76.2063,76.1642,76.1642,61395.5265
2019-04-16 11:30:00,108.61,108.64,108.61,108.61,95535.7788,76.1642,76.1853,76.1642,76.1642,95535.7788
2019-04-16 12:00:00,108.61,108.64,108.61,108.61,36665.3331,76.1642,76.1853,76.1642,76.1642,36665.3331
2019-04-16 12:30:00,108.61,108.64,108.61,108.61,26844.3153,76.1642,76.1853,76.1642,76.1642,26844.3153
2019-04-16 13:00:00,108.61,108.64,108.61,108.61,45169.8159,76.1642,76.1853,76.1642,76.1642,45169.8159
2019-04-16 13:30:00,108.61,108.67,108.61,108.61,1175603.0946,76.1642,76.2063,76.1642,76.1642,1175603.0946
2019-04-16 14:00:00,108.61,108.67,108.61,108.67,536942.6337,76.1642,76.2063,76.1642,76.2063,536942.6337
2019-04-16 14:30:00,108.67,108.67,108.64,108.64,358120.5177,76.2063,76.2063,76.1853,76.1853,358120.5177
2019-04-16 15:00:00,108.64,108.67,108.61,108.67,357691.5606,76.1853,76.2063,76.1642,76.2063,357691.5606
2019-04-16 15:30:00,108.67,108.67,108.55,108.61,886164.3747,76.2063,76.2063,76.1222,76.1642,886164.3747
2019-04-17 09:30:00,108.67,108.7,108.52,108.52,114349.2306,76.2063,76.2274,76.1011,76.1011,114349.2306
2019-04-17 10:00:00,108.52,108.55,108.52,108.52,63875.2785,76.1011,76.1222,76.1011,76.1011,63875.2785
2019-04-17 10:30:00,108.55,108.55,108.52,108.52,136903.6416,76.1222,76.1222,76.1011,76.1011,136903.6416
2019-04-17 11:00:00,108.52,108.55,108.52,108.52,104949.504,76.1011,76.1222,76.1011,76.1011,104949.504
2019-04-17 11:30:00,108.52,108.55,108.46,108.52,203522.6457,76.1011,76.1222,76.0591,76.1011,203522.6457
2019-04-17 12:00:00,108.52,108.55,108.49,108.55,331532.8434,76.1011,76.1222,76.0801,76.1222,331532.8434
2019-04-17 12:30:00,108.55,108.55,108.52,108.55,95657.4333,76.1222,76.1222,76.1011,76.1222,95657.4333
2019-04-17 13:00:00,108.55,108.55,108.52,108.52,106213.7109,76.1222,76.1222,76.1011,76.1011,106213.7109
2019-04-17 13:30:00,108.52,108.55,108.46,108.46,102900.3756,76.1011,76.1222,76.0591,76.0591,102900.3756
2019-04-17 14:00:00,108.46,108.49,108.4,108.4,190010.3304,76.0591,76.0801,76.017,76.017,190010.3304
2019-04-17 14:30:00,108.4,108.46,108.4,108.46,218340.8304,76.017,76.0591,76.017,76.0591,218340.8304
2019-04-17 15:00:00,108.43,108.46,108.37,108.4,171230.5419,76.038,76.0591,75.9959,76.017,171230.5419
2019-04-17 15:30:00,108.4,108.4,108.34,108.34,279767.0205,76.017,76.017,75.9749,75.9749,279767.0205
2019-04-18 09:30:00,108.52,108.52,108.37,108.37,893182.6728,76.1011,76.1011,75.9959,75.9959,893182.6728
2019-04-18 10:00:00,108.37,108.4,108.28,108.28,333834.2799,75.9959,76.017,75.9328,75.9328,333834.2799
2019-04-18 10:30:00,108.28,108.34,108.28,108.34,122519.0802,75.9328,75.9749,75.9328,75.9749,122519.0802
2019-04-18 11:00:00,108.34,108.37,108.31,108.34,57890.5437,75.9749,75.9959,75.9539,75.9749,57890.5437
2019-04-18 11:30:00,108.34,108.43,108.34,108.43,177318.2664,75.9749,76.038,75.9749,76.038,177318.2664
2019-04-18 12:00:00,108.43,108.43,108.4,108.43,282720.3918,76.038,76.038,76.017,76.038,282720.3918
2019-04-18 12:30:00,108.43,108.46,108.4,108.46,208630.4682,76.038,76.0591,76.017,76.0591,208630.4682
2019-04-18 13:00:00,108.46,108.46,108.4,108.43,111783.1539,76.0591,76.0591,76.017,76.038,111783.1539
2019-04-18 13:30:00,108.43,108.43,108.4,108.43,62739.3921,76.038,76.038,76.017,76.038,62739.3921
2019-04-18 14:00:00,108.43,108.43,108.4,108.4,84080.9244,76.038,76.038,76.017,76.017,84080.9244
2019-04-18 14:30:00,108.43,108.43,108.4,108.43,52059.1269,76.038,76.038,76.017,76.038,52059.1269
2019-04-18 15:00:00,108.43,108.43,108.4,108.4,46075.0587,76.038,76.038,76.017,76.017,46075.0587
2019-04-18 15:30:00,108.4,108.43,108.37,108.4,316216.0419,76.017,76.038,75.9959,76.017,316216.0419
2019-04-22 09:30:00,108.37,108.4,108.31,108.31,98485.4838,75.9959,76.017,75.9539,75.9539,98485.4838
2019-04-22 10:00:00,108.31,108.34,108.28,108.28,144690.1962,75.9539,75.9749,75.9328,75.9328,144690.1962
2019-04-22 10:30:00,108.28,108.34,108.28,108.34,154068.2583,75.9328,75.9749,75.9328,75.9749,154068.2583
2019-04-22 11:00:00,108.34,108.34,108.25,108.31,140569.9416,75.9749,75.9749,75.9118,75.9539,140569.9416
2019-04-22 11:30:00,108.34,108.34,108.31,108.31,30974.9022,75.9749,75.9749,75.9539,75.9539,30974.9022
2019-04-22 12:00:00,108.34,108.34,108.31,108.31,28250.8413,75.9749,75.9749,75.9539,75.9539,28250.8413
2019-04-22 12:30:00,108.31,108.34,108.28,108.31,34055.9274,75.9539,75.9749,75.9328,75.9539,34055.9274
2019-04-22 13:00:00,108.28,108.31,108.28,108.28,33152.0178,75.9328,75.9539,75.9328,75.9328,33152.0178
2019-04-22 13:30:00,108.28,108.31,108.25,108.25,36990.9672,75.9328,75.9539,75.9118,75.9118,36990.9672
2019-04-22 14:00:00,108.25,108.28,108.22,108.25,136836.6483,75.9118,75.9328,75.8907,75.9118,136836.6483
2019-04-22 14:30:00,108.22,108.25,108.22,108.22,144332.8986,75.8907,75.9118,75.8907,75.8907,144332.8986
2019-04-22 15:00:00,108.22,108.25,108.22,108.25,83659.9665,75.8907,75.9118,75.8907,75.9118,83659.9665
2019-04-22 15:30:00,108.25,108.31,108.22,108.28,1361028.5502,75.9118,75.9539,75.8907,75.9328,1361028.5502
2019-04-23 09:30:00,108.34,108.37,108.31,108.34,564628.8648,75.9749,75.9959,75.9539,75.9749,564628.8648
2019-04-23 10:00:00,108.34,108.4,108.31,108.4,658890.771,75.9749,76.017,75.9539,76.017,658890.771
2019-04-23 10:30:00,108.4,108.4,108.37,108.4,126589.6731,76.017,76.017,75.9959,76.017,126589.6731
2019-04-23 11:00:00,108.37,108.49,108.37,108.46,343889.9409,75.9959,76.0801,75.9959,76.0591,343889.9409
2019-04-23 11:30:00,108.46,108.58,108.46,108.58,281811.1494,76.0591,76.1432,76.0591,76.1432,281811.1494
2019-04-23 12:00:00,108.58,108.64,108.58,108.61,756724.6533,76.1432,76.1853,76.1432,76.1642,756724.6533
2019-04-23 12:30:00,108.61,108.61,108.58,108.61,122378.4276,76.1642,76.1642,76.1432,76.1642,122378.4276
2019-04-23 13:00:00,108.61,108.64,108.58,108.64,73910.6082,76.1642,76.1853,76.1432,76.1853,73910.6082
2019-04-23 13:30:00,108.61,108.64,108.61,108.61,125621.7699,76.1642,76.1853,76.1642,76.1642,125621.7699
2019-04-23 14:00:00,108.64,108.64,108.61,108.64,107034.2955,76.1853,76.1853,76.1642,76.1853,107034.2955
2019-04-23 14:30:00,108.61,108.64,108.58,108.61,319535.0433,76.1642,76.1853,76.1432,76.1642,319535.0433
2019-04-23 15:00:00,108.61,108.61,108.52,108.52,374922.8373,76.1642,76.1642,76.1011,76.1011,374922.8373
2019-04-23 15:30:00,108.55,108.61,108.49,108.61,1570101.3075,76.1222,76.1642,76.0801,76.1642,1570101.3075
2019-04-24 09:30:00,108.67,108.67,108.55,108.58,142672.7313,76.2063,76.2063,76.1222,76.1432,142672.7313
2019-04-24 10:00:00,108.58,108.64,108.58,108.61,168262.1721,76.1432,76.1853,76.1432,76.1642,168262.1721
2019-04-24 10:30:00,108.64,108.64,108.61,108.64,123644.9676,76.1853,76.1853,76.1642,76.1853,123644.9676
2019-04-24 11:00:00,108.61,108.64,108.61,108.64,79843.3482,76.1642,76.1853,76.1642,76.1853,79843.3482
2019-04-24 11:30:00,108.61,108.64,108.58,108.61,161640.8343,76.1642,76.1853,76.1432,76.1642,161640.8343
2019-04-24 12:00:00,108.61,108.61,108.58,108.61,99590.3733,76.1642,76.1642,76.1432,76.1642,99590.3733
2019-04-24 12:30:00,108.61,108.61,108.52,108.55,198092.5221,76.1642,76.1642,76.1011,76.1222,198092.5221
2019-04-24 13:00:00,108.55,108.55,108.49,108.55,219371.7273,76.1222,76.1222,76.0801,76.1222,219371.7273
2019-04-24 13:30:00,108.55,108.55,108.52,108.55,121315.8672,76.1222,76.1222,76.1011,76.1222,121315.8672
2019-04-24 14:00:00,108.55,108.55,108.52,108.55,94103.922,76.1222,76.1222,76.1011,76.1222,94103.922
2019-04-24 14:30:00,108.55,108.58,108.52,108.58,142243.4409,76.1222,76.1432,76.1011,76.1432,142243.4409
2019-04-24 15:00:00,108.58,108.61,108.55,108.58,236498.3478,76.1432,76.1642,76.1222,76.1432,236498.3478
2019-04-24 15:30:00,108.58,108.58,108.49,108.52,1103696.9526,76.1432,76.1432,76.0801,76.1011,1103696.9526
2019-04-25 09:30:00,108.46,108.46,108.31,108.43,247359.5949,76.0591,76.0591,75.9539,76.038,247359.5949
2019-04-25 10:00:00,108.43,108.49,108.37,108.4,246333.6975,76.038,76.0801,75.9959,76.017,246333.6975
2019-04-25 10:30:00,108.4,108.49,108.37,108.49,163944.9372,76.017,76.0801,75.9959,76.0801,163944.9372
2019-04-25 11:00:00,108.49,108.55,108.46,108.55,182446.4202,76.0801,76.1222,76.0591,76.1222,182446.4202
2019-04-25 11:30:00,108.55,108.61,108.52,108.58,102965.7024,76.1222,76.1642,76.1011,76.1432,102965.7024
2019-04-25 12:00:00,108.58,108.61,108.52,108.55,126519.6801,76.1432,76.1642,76.1011,76.1222,126519.6801
2019-04-25 12:30:00,108.55,108.55,108.52,108.55,166083.39,76.1222,76.1222,76.1011,76.1222,166083.39
2019-04-25 13:00:00,108.52,108.55,108.52,108.55,30485.9511,76.1011,76.1222,76.1011,76.1222,30485.9511
2019-04-25 13:30:00,108.52,108.55,108.52,108.55,139119.7533,76.1011,76.1222,76.1011,76.1222,139119.7533
2019-04-25 14:00:00,108.55,108.55,108.52,108.55,264311.5662,76.1222,76.1222,76.1011,76.1222,264311.5662
2019-04-25 14:30:00,108.52,108.61,108.52,108.58,127306.9347,76.1011,76.1642,76.1011,76.1432,127306.9347
2019-04-25 15:00:00,108.61,108.61,108.55,108.58,112006.4649,76.1642,76.1642,76.1222,76.1432,112006.4649
2019-04-25 15:30:00,108.58,108.61,108.52,108.52,675877.0722,76.1432,76.1642,76.1011,76.1011,675877.0722
2019-04-26 09:30:00,108.7,108.73,108.64,108.7,264976.4997,76.2274,76.2484,76.1853,76.2274,264976.4997
2019-04-26 10:00:00,108.7,108.73,108.67,108.7,124845.8475,76.2274,76.2484,76.2063,76.2274,124845.8475
2019-04-26 10:30:00,108.7,108.73,108.67,108.73,63219.0108,76.2274,76.2484,76.2063,76.2484,63219.0108
2019-04-26 11:00:00,108.73,108.76,108.67,108.76,229559.7084,76.2484,76.2694,76.2063,76.2694,229559.7084
2019-04-26 11:30:00,108.73,108.79,108.73,108.76,108845.4477,76.2484,76.2905,76.2484,76.2694,108845.4477
2019-04-26 12:00:00,108.79,108.79,108.76,108.76,102266.1057,76.2905,76.2905,76.2694,76.2694,102266.1057
2019-04-26 12:30:00,108.76,108.76,108.7,108.73,153805.2846,76.2694,76.2694,76.2274,76.2484,153805.2846
2019-04-26 13:00:00,108.7,108.73,108.7,108.73,70898.9094,76.2274,76.2484,76.2274,76.2484,70898.9094
2019-04-26 13:30:00,108.7,108.73,108.67,108.67,71800.8192,76.2274,76.2484,76.2063,76.2063,71800.8192
2019-04-26 14:00:00,108.67,108.7,108.64,108.67,115469.1186,76.2063,76.2274,76.1853,76.2063,115469.1186
2019-04-26 14:30:00,108.64,108.67,108.64,108.67,147777.5541,76.1853,76.2063,76.1853,76.2063,147777.5541
2019-04-26 15:00:00,108.67,108.7,108.64,108.67,221086.2225,76.2063,76.2274,76.1853,76.2063,221086.2225
2019-04-26 15:30:00,108.67,108.76,108.67,108.76,1055538.4356,76.2063,76.2694,76.2063,76.2694,1055538.4356
2019-04-29 09:30:00,108.79,108.82,108.73,108.82,155591.106,76.2905,76.3115,76.2484,76.3115,155591.106
2019-04-29 10:00:00,108.82,108.82,108.79,108.79,107992.533,76.3115,76.3115,76.2905,76.2905,107992.533
2019-04-29 10:30:00,108.82,108.85,108.79,108.82,100568.9421,76.3115,76.3325,76.2905,76.3115,100568.9421
2019-04-29 11:00:00,108.82,108.85,108.82,108.82,103173.015,76.3115,76.3325,76.3115,76.3115,103173.015
2019-04-29 11:30:00,108.82,108.85,108.82,108.82,48068.1927,76.3115,76.3325,76.3115,76.3115,48068.1927
2019-04-29 12:00:00,108.82,108.85,108.82,108.82,89057.0934,76.3115,76.3325,76.3115,76.3115,89057.0934
2019-04-29 12:30:00,108.85,108.85,108.82,108.85,47661.2334,76.3325,76.3325,76.3115,76.3325,47661.2334
2019-04-29 13:00:00,108.85,108.85,108.82,108.85,57689.2305,76.3325,76.3325,76.3115,76.3325,57689.2305
2019-04-29 13:30:00,108.85,108.85,108.82,108.82,274934.8371,76.3325,76.3325,76.3115,76.3115,274934.8371
2019-04-29 14:00:00,108.85,108.85,108.82,108.82,161447.8536,76.3325,76.3325,76.3115,76.3115,161447.8536
2019-04-29 14:30:00,108.85,108.85,108.82,108.82,92830.716,76.3325,76.3325,76.3115,76.3115,92830.716
2019-04-29 15:00:00,108.85,108.85,108.82,108.82,142404.7581,76.3325,76.3325,76.3115,76.3115,142404.7581
2019-04-29 15:30:00,108.82,108.85,108.76,108.79,528049.8564,76.3115,76.3325,76.2694,76.2905,528049.8564
2019-04-30 09:30:00,108.82,108.85,108.76,108.85,60875.5785,76.3115,76.3325,76.2694,76.3325,60875.5785
2019-04-30 10:00:00,108.85,108.88,108.82,108.85,83854.2804,76.3325,76.3536,76.3115,76.3325,83854.2804
2019-04-30 10:30:00,108.85,108.85,108.82,108.85,32779.7217,76.3325,76.3325,76.3115,76.3325,32779.7217
2019-04-30 11:00:00,108.85,108.85,108.76,108.82,151707.4944,76.3325,76.3325,76.2694,76.3115,151707.4944
2019-04-30 11:30:00,108.82,108.85,108.82,108.82,43536.9792,76.3115,76.3325,76.3115,76.3115,43536.9792
2019-04-30 12:00:00,108.82,108.88,108.82,108.88,38961.4368,76.3115,76.3536,76.3115,76.3536,38961.4368
2019-04-30 12:30:00,108.88,108.88,108.85,108.88,37802.2194,76.3536,76.3536,76.3325,76.3536,37802.2194
2019-04-30 13:00:00,108.88,108.88,108.85,108.85,79069.7589,76.3536,76.3536,76.3325,76.3325,79069.7589
2019-04-30 13:30:00,108.88,108.88,108.85,108.88,155612.7705,76.3536,76.3536,76.3325,76.3536,155612.7705
2019-04-30 14:00:00,108.88,108.88,108.85,108.88,121357.863,76.3536,76.3536,76.3325,76.3536,121357.863
2019-04-30 14:30:00,108.85,108.88,108.82,108.85,157133.9517,76.3325,76.3536,76.3115,76.3325,157133.9517
2019-04-30 15:00:00,108.82,108.85,108.79,108.79,350624.934,76.3115,76.3325,76.2905,76.2905,350624.934
2019-04-30 15:30:00,108.79,108.82,108.76,108.79,727179.9414,76.2905,76.3115,76.2694,76.2905,727179.9414
2019-05-01 09:30:00,108.34,108.4,108.22,108.25,277889.5416,76.3356,76.3778,76.251,76.2721,277889.5416
2019-05-01 10:00:00,108.25,108.31,108.22,108.25,126166.7154,76.2721,76.3144,76.251,76.2721,126166.7154
2019-05-01 10:30:00,108.25,108.25,108.19,108.25,134416.557,76.2721,76.2721,76.2299,76.2721,134416.557
2019-05-01 11:00:00,108.25,108.37,108.22,108.34,232413.7563,76.2721,76.3567,76.251,76.3356,232413.7563
2019-05-01 11:30:00,108.37,108.4,108.34,108.4,3565915.3728,76.3567,76.3778,76.3356,76.3778,3565915.3728
2019-05-01 12:00:00,108.4,108.4,108.28,108.31,283857.6114,76.3778,76.3778,76.2933,76.3144,283857.6114
2019-05-01 12:30:00,108.28,108.31,108.25,108.28,117130.6191,76.2933,76.3144,76.2721,76.2933,117130.6191
2019-05-01 13:00:00,108.28,108.34,108.28,108.34,271934.8038,76.2933,76.3356,76.2933,76.3356,271934.8038
2019-05-01 13:30:00,108.34,108.43,108.34,108.43,142050.4602,76.3356,76.399,76.3356,76.399,142050.4602
2019-05-01 14:00:00,108.43,108.64,108.37,108.55,1052169.4392,76.399,76.5469,76.3567,76.4835,1052169.4392
2019-05-01 14:30:00,108.58,108.58,108.25,108.28,306914.3055,76.5047,76.5047,76.2721,76.2933,306914.3055
2019-05-01 15:00:00,108.31,108.31,108.19,108.22,317361.594,76.3144,76.3144,76.2299,76.251,317361.594
2019-05-01 15:30:00,108.19,108.19,107.95,107.95,582209.7732,76.2299,76.2299,76.0608,76.0608,582209.7732
2019-05-02 09:30:00,108.1,108.1,107.95,108.07,1008082.8483,76.1665,76.1665,76.0608,76.1453,1008082.8483
2019-05-02 10:00:00,108.07,108.16,108.04,108.16,156288.0363,76.1453,76.2087,76.1242,76.2087,156288.0363
2019-05-02 10:30:00,108.13,108.16,108.04,108.07,163903.2747,76.1876,76.2087,76.1242,76.1453,163903.2747
2019-05-02 11:00:00,108.07,108.1,107.86,107.86,261915.4725,76.1453,76.1665,75.9974,75.9974,261915.4725
2019-05-02 11:30:00,107.89,107.95,107.77,107.86,370060.6569,76.0185,76.0608,75.9339,75.9974,370060.6569
2019-05-02 12:00:00,107.86,107.95,107.83,107.92,123673.6314,75.9974,76.0608,75.9762,76.0396,123673.6314
2019-05-02 12:30:00,107.92,108.01,107.92,107.95,155353.7964,76.0396,76.103,76.0396,76.0608,155353.7964
2019-05-02 13:00:00,107.95,108.01,107.89,107.98,268787.7852,76.0608,76.103,76.0185,76.0819,268787.7852
2019-05-02 13:30:00,108.01,108.01,107.95,108.01,77062.293,76.103,76.103,76.0608,76.103,77062.293
2019-05-02 14:00:00,107.98,108.1,107.95,108.04,155486.7831,76.0819,76.1665,76.0608,76.1242,155486.7831
2019-05-02 14:30:00,108.04,108.07,107.92,107.98,312250.7718,76.1242,76.1453,76.0396,76.0819,312250.7718
2019-05-02 15:00:00,108.01,108.07,107.98,108.01,122181.7806,76.103,76.1453,76.0819,76.103,122181.7806
2019-05-02 15:30:00,108.04,108.1,107.98,108.01,452622.0666,76.1242,76.1665,76.0819,76.103,452622.0666
2019-05-03 09:30:00,108.22,108.28,108.13,108.22,116239.7082,76.251,76.2933,76.1876,76.251,116239.7082
2019-05-03 10:00:00,108.19,108.28,108.16,108.16,195001.4979,76.2299,76.2933,76.2087,76.2087,195001.4979
2019-05-03 10:30:00,108.16,108.25,108.16,108.25,103058.6931,76.2087,76.2721,76.2087,76.2721,103058.6931
2019-05-03 11:00:00,108.25,108.28,108.19,108.19,178589.4726,76.2721,76.2933,76.2299,76.2299,178589.4726
2019-05-03 11:30:00,108.19,108.28,108.19,108.28,184112.2536,76.2299,76.2933,76.2299,76.2933,184112.2536
2019-05-03 12:00:00,108.25,108.31,108.25,108.31,74648.8677,76.2721,76.3144,76.2721,76.3144,74648.8677
2019-05-03 12:30:00,108.28,108.31,108.28,108.28,66957.9702,76.2933,76.3144,76.2933,76.2933,66957.9702
2019-05-03 13:00:00,108.28,108.31,108.28,108.28,70576.6083,76.2933,76.3144,76.2933,76.2933,70576.6083
2019-05-03 13:30:00,108.28,108.31,108.28,108.28,87371.5953,76.2933,76.3144,76.2933,76.2933,87371.5953
2019-05-03 14:00:00,108.31,108.31,108.28,108.28,176804.6511,76.3144,76.3144,76.2933,76.2933,176804.6511
2019-05-03 14:30:00,108.28,108.31,108.28,108.28,100927.9062,76.2933,76.3144,76.2933,76.2933,100927.9062
2019-05-03 15:00:00,108.28,108.31,108.25,108.25,172435.0881,76.2933,76.3144,76.2721,76.2721,172435.0881
2019-05-03 15:30:00,108.28,108.31,108.25,108.28,478242.8376,76.2933,76.3144,76.2721,76.2933,478242.8376
2019-05-06 09:30:00,107.77,108.03,107.72,108.03,754457.0,75.9339,76.1171,75.8987,76.1171,754457.0
2019-05-06 10:00:00,108.03,108.14,107.98,108.08,660194.0,76.1171,76.1946,76.0819,76.1524,660194.0
2019-05-06 10:30:00,108.08,108.16,108.05,108.15,403117.0,76.1524,76.2087,76.1312,76.2017,403117.0
2019-05-06 11:00:00,108.16,108.16,108.09,108.14,277403.0,76.2087,76.2087,76.1594,76.1946,277403.0
2019-05-06 11:30:00,108.14,108.14,108.04,108.05,353075.0,76.1946,76.1946,76.1242,76.1312,353075.0
2019-05-06 12:00:00,108.05,108.07,108.01,108.03,911033.0,76.1312,76.1453,76.103,76.1171,911033.0
2019-05-06 12:30:00,108.03,108.1,108.03,108.07,173674.0,76.1171,76.1665,76.1171,76.1453,173674.0
2019-05-06 13:00:00,108.07,108.14,108.04,108.14,142797.0,76.1453,76.1946,76.1242,76.1946,142797.0
2019-05-06 13:30:00,108.14,108.17,108.13,108.17,86245.0,76.1946,76.2158,76.1876,76.2158,86245.0
2019-05-06 14:00:00,108.17,108.19,108.13,108.18,140082.0,76.2158,76.2299,76.1876,76.2228,140082.0
2019-05-06 14:30:00,108.18,108.3,108.17,108.29,551898.0,76.2228,76.3074,76.2158,76.3003,551898.0
2019-05-06 15:00:00,108.29,108.34,108.26,108.33,614712.0,76.3003,76.3356,76.2792,76.3285,614712.0
2019-05-06 15:30:00,108.33,108.35,108.28,108.31,819748.0,76.3285,76.3426,76.2933,76.3144,819748.0
2019-05-07 09:30:00,108.09,108.09,107.85,107.92,939276.0,76.1594,76.1594,75.9903,76.0396,939276.0
2019-05-07 10:00:00,107.91,107.92,107.8,107.9,1169532.0,76.0326,76.0396,75.9551,76.0255,1169532.0
2019-05-07 10:30:00,107.89,107.92,107.81,107.85,1524630.0,76.0185,76.0396,75.9621,75.9903,1524630.0
2019-05-07 11:00:00,107.85,107.92,107.8,107.86,836641.0,75.9903,76.0396,75.9551,75.9974,836641.0
2019-05-07 11:30:00,107.87,107.91,107.8,107.82,931239.0,76.0044,76.0326,75.9551,75.9692,931239.0
2019-05-07 12:00:00,107.82,107.91,107.77,107.89,388679.0,75.9692,76.0326,75.9339,76.0185,388679.0
2019-05-07 12:30:00,107.9,107.92,107.83,107.84,387098.0,76.0255,76.0396,75.9762,75.9833,387098.0
2019-05-07 13:00:00,107.84,107.84,107.69,107.69,739974.0,75.9833,75.9833,75.8776,75.8776,739974.0
2019-05-07 13:30:00,107.69,107.76,107.66,107.72,611984.0,75.8776,75.9269,75.8564,75.8987,611984.0
2019-05-07 14:00:00,107.72,107.77,107.68,107.72,608499.0,75.8987,75.9339,75.8705,75.8987,608499.0
2019-05-07 14:30:00,107.72,107.74,107.63,107.7,382147.0,75.8987,75.9128,75.8353,75.8846,382147.0
2019-05-07 15:00:00,107.7,107.75,107.64,107.67,607187.0,75.8846,75.9199,75.8423,75.8635,607187.0
2019-05-07 15:30:00,107.67,107.75,107.55,107.7,1412681.0,75.8635,75.9199,75.7789,75.8846,1412681.0
2019-05-08 09:30:00,107.68,107.79,107.61,107.77,737071.0,75.8705,75.948,75.8212,75.9339,737071.0
2019-05-08 10:00:00,107.78,107.8,107.7,107.7,548469.0,75.941,75.9551,75.8846,75.8846,548469.0
2019-05-08 10:30:00,107.71,107.8,107.67,107.79,475258.0,75.8917,75.9551,75.8635,75.948,475258.0
2019-05-08 11:00:00,107.8,107.89,107.76,107.79,600161.0,75.9551,76.0185,75.9269,75.948,600161.0
2019-05-08 11:30:00,107.79,107.81,107.7,107.75,350651.0,75.948,75.9621,75.8846,75.9199,350651.0
2019-05-08 12:00:00,107.75,107.77,107.69,107.76,359804.0,75.9199,75.9339,75.8776,75.9269,359804.0
2019-05-08 12:30:00,107.76,107.87,107.75,107.85,409504.0,75.9269,76.0044,75.9199,75.9903,409504.0
2019-05-08 13:00:00,107.85,107.88,107.81,107.85,348151.0,75.9903,76.0114,75.9621,75.9903,348151.0
2019-05-08 13:30:00,107.85,107.86,107.82,107.85,412819.0,75.9903,75.9974,75.9692,75.9903,412819.0
2019-05-08 14:00:00,107.85,107.87,107.8,107.86,437556.0,75.9903,76.0044,75.9551,75.9974,437556.0
2019-05-08 14:30:00,107.87,107.89,107.84,107.86,286142.0,76.0044,76.0185,75.9833,75.9974,286142.0
2019-05-08 15:00:00,107.86,107.9,107.85,107.88,215458.0,75.9974,76.0255,75.9903,76.0114,215458.0
2019-05-08 15:30:00,107.88,107.88,107.68,107.68,1010777.0,76.0114,76.0114,75.8705,75.8705,1010777.0
2019-05-09 09:30:00,107.49,107.52,107.17,107.26,1286584.0,75.7367,75.7578,75.5112,75.5746,1286584.0
2019-05-09 10:00:00,107.26,107.26,107.14,107.15,1103633.0,75.5746,75.5746,75.49,75.4971,1103633.0
2019-05-09 10:30:00,107.14,107.25,107.08,107.18,970130.0,75.49,75.5676,75.4478,75.5182,970130.0
2019-05-09 11:00:00,107.18,107.29,107.17,107.19,1120757.0,75.5182,75.5957,75.5112,75.5253,1120757.0
2019-05-09 11:30:00,107.19,107.37,107.18,107.32,614939.0,75.5253,75.6521,75.5182,75.6169,614939.0
2019-05-09 12:00:00,107.32,107.43,107.28,107.38,464568.0,75.6169,75.6944,75.5887,75.6592,464568.0
2019-05-09 12:30:00,107.4,107.53,107.39,107.44,572460.0,75.6732,75.7648,75.6662,75.7014,572460.0
2019-05-09 13:00:00,107.45,107.51,107.43,107.47,245894.0,75.7085,75.7507,75.6944,75.7226,245894.0
2019-05-09 13:30:00,107.47,107.58,107.46,107.51,293046.0,75.7226,75.8001,75.7155,75.7507,293046.0
2019-05-09 14:00:00,107.51,107.57,107.44,107.53,331378.0,75.7507,75.793,75.7014,75.7648,331378.0
2019-05-09 14:30:00,107.53,107.56,107.42,107.42,539641.0,75.7648,75.786,75.6873,75.6873,539641.0
2019-05-09 15:00:00,107.42,107.5,107.4,107.48,530821.0,75.6873,75.7437,75.6732,75.7296,530821.0
2019-05-09 15:30:00,107.49,107.54,107.46,107.5,897852.0,75.7367,75.7719,75.7155,75.7437,897852.0
2019-05-10 09:30:00,107.4,107.6,107.38,107.52,460429.0,75.6732,75.8142,75.6592,75.7578,460429.0
2019-05-10 10:00:00,107.51,107.51,107.32,107.35,799228.0,75.7507,75.7507,75.6169,75.638,799228.0
2019-05-10 10:30:00,107.34,107.35,107.17,107.23,1069955.0,75.631,75.638,75.5112,75.5535,1069955.0
2019-05-10 11:00:00,107.22,107.34,107.15,107.28,734914.0,75.5464,75.631,75.4971,75.5887,734914.0
2019-05-10 11:30:00,107.28,107.36,107.23,107.35,601023.0,75.5887,75.6451,75.5535,75.638,601023.0
2019-05-10 12:00:00,107.36,107.56,107.35,107.52,1424781.0,75.6451,75.786,75.638,75.7578,1424781.0
2019-05-10 12:30:00,107.52,107.59,107.47,107.55,378804.0,75.7578,75.8071,75.7226,75.7789,378804.0
2019-05-10 13:00:00,107.55,107.62,107.52,107.59,555467.0,75.7789,75.8283,75.7578,75.8071,555467.0
2019-05-10 13:30:00,107.59,107.62,107.54,107.56,407534.0,75.8071,75.8283,75.7719,75.786,407534.0
2019-05-10 14:00:00,107.57,107.64,107.54,107.56,314509.0,75.793,75.8423,75.7719,75.786,314509.0
2019-05-10 14:30:00,107.56,107.69,107.56,107.68,409524.0,75.786,75.8776,75.786,75.8705,409524.0
2019-05-10 15:00:00,107.68,107.85,107.68,107.8,1184171.0,75.8705,75.9903,75.8705,75.9551,1184171.0
2019-05-10 15:30:00,107.8,107.81,107.45,107.75,1412153.0,75.9551,75.9621,75.7085,75.9199,1412153.0
2019-05-13 09:30:00,107.18,107.2,106.99,107.03,1184576.0,75.5182,75.5323,75.3844,75.4125,1184576.0
2019-05-13 10:00:00,107.03,107.08,106.94,107.03,567568.0,75.4125,75.4478,75.3491,75.4125,567568.0
2019-05-13 10:30:00,107.01,107.22,106.98,107.15,802538.0,75.3985,75.5464,75.3773,75.4971,802538.0
2019-05-13 11:00:00,107.15,107.16,107.03,107.07,363853.0,75.4971,75.5041,75.4125,75.4407,363853.0
2019-05-13 11:30:00,107.08,107.11,106.96,107.08,299598.0,75.4478,75.4689,75.3632,75.4478,299598.0
2019-05-13 12:00:00,107.08,107.08,106.96,107.01,245253.0,75.4478,75.4478,75.3632,75.3985,245253.0
2019-05-13 12:30:00,107.01,107.02,106.89,106.89,560537.0,75.3985,75.4055,75.3139,75.3139,560537.0
2019-05-13 13:00:00,106.89,106.94,106.86,106.89,305447.0,75.3139,75.3491,75.2928,75.3139,305447.0
2019-05-13 13:30:00,106.88,107.01,106.87,106.98,450099.0,75.3069,75.3985,75.2998,75.3773,450099.0
2019-05-13 14:00:00,106.98,107.09,106.91,107.0,477013.0,75.3773,75.4548,75.328,75.3914,477013.0
2019-05-13 14:30:00,107.02,107.09,106.96,107.03,284466.0,75.4055,75.4548,75.3632,75.4125,284466.0
2019-05-13 15:00:00,107.04,107.08,106.88,106.91,527631.0,75.4196,75.4478,75.3069,75.328,527631.0
2019-05-13 15:30:00,106.9,106.9,106.78,106.82,889894.0,75.3209,75.3209,75.2364,75.2646,889894.0
2019-05-14 09:30:00,106.94,107.05,106.93,106.98,914490.0,75.3491,75.4266,75.3421,75.3773,914490.0
2019-05-14 10:00:00,106.98,107.13,106.98,107.11,506461.0,75.3773,75.483,75.3773,75.4689,506461.0
2019-05-14 10:30:00,107.11,107.12,107.03,107.06,309203.0,75.4689,75.476,75.4125,75.4337,309203.0
2019-05-14 11:00:00,107.06,107.12,107.01,107.07,1235814.0,75.4337,75.476,75.3985,75.4407,1235814.0
2019-05-14 11:30:00,107.07,107.18,107.07,107.16,408907.0,75.4407,75.5182,75.4407,75.5041,408907.0
2019-05-14 12:00:00,107.17,107.2,107.09,107.1,343164.0,75.5112,75.5323,75.4548,75.4619,343164.0
2019-05-14 12:30:00,107.11,107.18,107.1,107.14,309239.0,75.4689,75.5182,75.4619,75.49,309239.0
2019-05-14 13:00:00,107.14,107.24,107.13,107.23,256203.0,75.49,75.5605,75.483,75.5535,256203.0
2019-05-14 13:30:00,107.23,107.26,107.19,107.2,270252.0,75.5535,75.5746,75.5253,75.5323,270252.0
2019-05-14 14:00:00,107.2,107.21,107.13,107.18,336080.0,75.5323,75.5394,75.483,75.5182,336080.0
2019-05-14 14:30:00,107.18,107.21,107.09,107.11,315274.0,75.5182,75.5394,75.4548,75.4689,315274.0
2019-05-14 15:00:00,107.11,107.18,107.1,107.16,624068.0,75.4689,75.5182,75.4619,75.5041,624068.0
2019-05-14 15:30:00,107.15,107.15,107.05,107.05,910310.0,75.4971,75.4971,75.4266,75.4266,910310.0
2019-05-15 09:30:00,106.9,106.95,106.8,106.84,655948.0,75.3209,75.3562,75.2505,75.2787,655948.0
2019-05-15 10:00:00,106.83,107.0,106.8,106.99,917765.0,75.2716,75.3914,75.2505,75.3844,917765.0
2019-05-15 10:30:00,106.99,107.07,106.95,107.04,655719.0,75.3844,75.4407,75.3562,75.4196,655719.0
2019-05-15 11:00:00,107.05,107.11,106.98,107.11,294841.0,75.4266,75.4689,75.3773,75.4689,294841.0
2019-05-15 11:30:00,107.11,107.13,107.06,107.08,476612.0,75.4689,75.483,75.4337,75.4478,476612.0
2019-05-15 12:00:00,107.08,107.13,107.07,107.08,204656.0,75.4478,75.483,75.4407,75.4478,204656.0
2019-05-15 12:30:00,107.09,107.12,107.05,107.09,87885.0,75.4548,75.476,75.4266,75.4548,87885.0
2019-05-15 13:00:00,107.09,107.1,107.03,107.05,146989.0,75.4548,75.4619,75.4125,75.4266,146989.0
2019-05-15 13:30:00,107.05,107.09,107.04,107.09,204635.0,75.4266,75.4548,75.4196,75.4548,204635.0
2019-05-15 14:00:00,107.09,107.12,107.07,107.1,138883.0,75.4548,75.476,75.4407,75.4619,138883.0
2019-05-15 14:30:00,107.1,107.14,107.07,107.1,145982.0,75.4619,75.49,75.4407,75.4619,145982.0
2019-05-15 15:00:00,107.09,107.15,107.08,107.14,323992.0,75.4548,75.4971,75.4478,75.49,323992.0
2019-05-15 15:30:00,107.15,107.2,107.1,107.14,1161679.0,75.4971,75.5323,75.4619,75.49,1161679.0
2019-05-16 09:30:00,107.2,107.51,107.19,107.5,768049.0,75.5323,75.7507,75.5253,75.7437,768049.0
2019-05-16 10:00:00,107.5,107.58,107.5,107.58,1204381.0,75.7437,75.8001,75.7437,75.8001,1204381.0
2019-05-16 10:30:00,107.58,107.59,107.56,107.57,818267.0,75.8001,75.8071,75.786,75.793,818267.0
2019-05-16 11:00:00,107.57,107.57,107.49,107.54,555696.0,75.793,75.793,75.7367,75.7719,555696.0
2019-05-16 11:30:00,107.54,107.56,107.51,107.55,415326.0,75.7719,75.786,75.7507,75.7789,415326.0
2019-05-16 12:00:00,107.55,107.55,107.52,107.54,192471.0,75.7789,75.7789,75.7578,75.7719,192471.0
2019-05-16 12:30:00,107.54,107.54,107.47,107.48,301169.0,75.7719,75.7719,75.7226,75.7296,301169.0
2019-05-16 13:00:00,107.48,107.49,107.42,107.43,294859.0,75.7296,75.7367,75.6873,75.6944,294859.0
2019-05-16 13:30:00,107.42,107.45,107.36,107.38,180734.0,75.6873,75.7085,75.6451,75.6592,180734.0
2019-05-16 14:00:00,107.37,107.43,107.34,107.42,221654.0,75.6521,75.6944,75.631,75.6873,221654.0
2019-05-16 14:30:00,107.42,107.43,107.33,107.43,589497.0,75.6873,75.6944,75.6239,75.6944,589497.0
2019-05-16 15:00:00,107.42,107.44,107.34,107.44,588414.0,75.6873,75.7014,75.631,75.7014,588414.0
2019-05-16 15:30:00,107.44,107.44,107.35,107.42,801582.0,75.7014,75.7014,75.638,75.6873,801582.0
2019-05-17 09:30:00,107.23,107.33,107.21,107.26,665811.0,75.5535,75.6239,75.5394,75.5746,665811.0
2019-05-17 10:00:00,107.26,107.41,107.25,107.4,683574.0,75.5746,75.6803,75.5676,75.6732,683574.0
2019-05-17 10:30:00,107.4,107.57,107.34,107.53,475963.0,75.6732,75.793,75.631,75.7648,475963.0
2019-05-17 11:00:00,107.54,107.59,107.5,107.51,350436.0,75.7719,75.8071,75.7437,75.7507,350436.0
2019-05-17 11:30:00,107.52,107.52,107.41,107.48,297087.0,75.7578,75.7578,75.6803,75.7296,297087.0
2019-05-17 12:00:00,107.47,107.49,107.4,107.47,252871.0,75.7226,75.7367,75.6732,75.7226,252871.0
2019-05-17 12:30:00,107.47,107.55,107.45,107.52,179689.0,75.7226,75.7789,75.7085,75.7578,179689.0
2019-05-17 13:00:00,107.53,107.57,107.51,107.53,504958.0,75.7648,75.793,75.7507,75.7648,504958.0
2019-05-17 13:30:00,107.53,107.56,107.49,107.51,407891.0,75.7648,75.786,75.7367,75.7507,407891.0
2019-05-17 14:00:00,107.51,107.53,107.48,107.5,134233.0,75.7507,75.7648,75.7296,75.7437,134233.0
2019-05-17 14:30:00,107.5,107.52,107.47,107.52,168267.0,75.7437,75.7578,75.7226,75.7578,168267.0
2019-05-17 15:00:00,107.52,107.53,107.36,107.42,1012015.0,75.7578,75.7648,75.6451,75.6873,1012015.0
2019-05-17 15:30:00,107.41,107.42,107.33,107.38,1409383.0,75.6803,75.6873,75.6239,75.6592,1409383.0
2019-05-20 09:30:00,107.36,107.42,107.27,107.38,543496.0,75.6451,75.6873,75.5816,75.6592,543496.0
2019-05-20 10:00:00,107.38,107.43,107.32,107.41,458910.0,75.6592,75.6944,75.6169,75.6803,458910.0
2019-05-20 10:30:00,107.41,107.49,107.38,107.45,408701.0,75.6803,75.7367,75.6592,75.7085,408701.0
2019-05-20 11:00:00,107.44,107.46,107.34,107.39,270310.0,75.7014,75.7155,75.631,75.6662,270310.0
2019-05-20 11:30:00,107.41,107.48,107.39,107.45,182853.0,75.6803,75.7296,75.6662,75.7085,182853.0
2019-05-20 12:00:00,107.46,107.54,107.44,107.48,604404.0,75.7155,75.7719,75.7014,75.7296,604404.0
2019-05-20 12:30:00,107.48,107.52,107.42,107.42,234561.0,75.7296,75.7578,75.6873,75.6873,234561.0
2019-05-20 13:00:00,107.42,107.43,107.38,107.42,140162.0,75.6873,75.6944,75.6592,75.6873,140162.0
2019-05-20 13:30:00,107.41,107.47,107.41,107.45,157586.0,75.6803,75.7226,75.6803,75.7085,157586.0
2019-05-20 14:00:00,107.45,107.46,107.37,107.39,172563.0,75.7085,75.7155,75.6521,75.6662,172563.0
2019-05-20 14:30:00,107.38,107.39,107.25,107.28,319562.0,75.6592,75.6662,75.5676,75.5887,319562.0
2019-05-20 15:00:00,107.28,107.33,107.21,107.33,269679.0,75.5887,75.6239,75.5394,75.6239,269679.0
2019-05-20 15:30:00,107.32,107.39,107.3,107.34,924100.0,75.6169,75.6662,75.6028,75.631,924100.0
2019-05-21 09:30:00,107.53,107.63,107.52,107.58,317474.0,75.7648,75.8353,75.7578,75.8001,317474.0
2019-05-21 10:00:00,107.57,107.6,107.54,107.57,107450.0,75.793,75.8142,75.7719,75.793,107450.0
2019-05-21 10:30:00,107.58,107.68,107.57,107.64,1125129.0,75.8001,75.8705,75.793,75.8423,1125129.0
2019-05-21 11:00:00,107.65,107.65,107.6,107.62,1068141.0,75.8494,75.8494,75.8142,75.8283,1068141.0
2019-05-21 11:30:00,107.63,107.63,107.54,107.56,454493.0,75.8353,75.8353,75.7719,75.786,454493.0
2019-05-21 12:00:00,107.57,107.63,107.56,107.61,301761.0,75.793,75.8353,75.786,75.8212,301761.0
2019-05-21 12:30:00,107.6,107.62,107.58,107.61,112610.0,75.8142,75.8283,75.8001,75.8212,112610.0
2019-05-21 13:00:00,107.62,107.63,107.6,107.61,222012.0,75.8283,75.8353,75.8142,75.8212,222012.0
2019-05-21 13:30:00,107.61,107.62,107.6,107.62,107795.0,75.8212,75.8283,75.8142,75.8283,107795.0
2019-05-21 14:00:00,107.62,107.63,107.61,107.63,182359.0,75.8283,75.8353,75.8212,75.8353,182359.0
2019-05-21 14:30:00,107.63,107.65,107.61,107.62,222951.0,75.8353,75.8494,75.8212,75.8283,222951.0
2019-05-21 15:00:00,107.62,107.64,107.59,107.63,420687.0,75.8283,75.8423,75.8071,75.8353,420687.0
2019-05-21 15:30:00,107.64,107.66,107.6,107.62,560834.0,75.8423,75.8564,75.8142,75.8283,560834.0
2019-05-22 09:30:00,107.54,107.56,107.5,107.55,296046.0,75.7719,75.786,75.7437,75.7789,296046.0
2019-05-22 10:00:00,107.55,107.56,107.48,107.55,601570.0,75.7789,75.786,75.7296,75.7789,601570.0
2019-05-22 10:30:00,107.56,107.61,107.52,107.56,454805.0,75.786,75.8212,75.7578,75.786,454805.0
2019-05-22 11:00:00,107.56,107.59,107.52,107.58,72488.0,75.786,75.8071,75.7578,75.8001,72488.0
2019-05-22 11:30:00,107.58,107.6,107.5,107.54,72929.0,75.8001,75.8142,75.7437,75.7719,72929.0
2019-05-22 12:00:00,107.55,107.55,107.5,107.52,89296.0,75.7789,75.7789,75.7437,75.7578,89296.0
2019-05-22 12:30:00,107.52,107.52,107.48,107.5,65217.0,75.7578,75.7578,75.7296,75.7437,65217.0
2019-05-22 13:00:00,107.49,107.51,107.46,107.5,103202.0,75.7367,75.7507,75.7155,75.7437,103202.0
2019-05-22 13:30:00,107.5,107.56,107.49,107.55,55566.0,75.7437,75.786,75.7367,75.7789,55566.0
2019-05-22 14:00:00,107.54,107.61,107.52,107.6,88172.0,75.7719,75.8212,75.7578,75.8142,88172.0
2019-05-22 14:30:00,107.61,107.69,107.61,107.67,291652.0,75.8212,75.8776,75.8212,75.8635,291652.0
2019-05-22 15:00:00,107.67,107.72,107.66,107.7,776427.0,75.8635,75.8987,75.8564,75.8846,776427.0
2019-05-22 15:30:00,107.7,107.71,107.67,107.68,1604813.0,75.8846,75.8917,75.8635,75.8705,1604813.0
2019-05-23 09:30:00,107.42,107.43,107.15,107.24,780853.0,75.6873,75.6944,75.4971,75.5605,780853.0
2019-05-23 10:00:00,107.23,107.25,107.12,107.19,306408.0,75.5535,75.5676,75.476,75.5253,306408.0
2019-05-23 10:30:00,107.18,107.26,107.16,107.25,591101.0,75.5182,75.5746,75.5041,75.5676,591101.0
2019-05-23 11:00:00,107.25,107.25,107.14,107.18,261335.0,75.5676,75.5676,75.49,75.5182,261335.0
2019-05-23 11:30:00,107.18,107.21,107.06,107.07,152933.0,75.5182,75.5394,75.4337,75.4407,152933.0
2019-05-23 12:00:00,107.07,107.18,107.07,107.11,286396.0,75.4407,75.5182,75.4407,75.4689,286396.0
2019-05-23 12:30:00,107.12,107.14,107.03,107.05,282870.0,75.476,75.49,75.4125,75.4266,282870.0
2019-05-23 13:00:00,107.03,107.13,107.02,107.11,364586.0,75.4125,75.483,75.4055,75.4689,364586.0
2019-05-23 13:30:00,107.09,107.17,107.09,107.15,121406.0,75.4548,75.5112,75.4548,75.4971,121406.0
2019-05-23 14:00:00,107.15,107.19,107.11,107.15,110321.0,75.4971,75.5253,75.4689,75.4971,110321.0
2019-05-23 14:30:00,107.14,107.18,107.11,107.12,204296.0,75.49,75.5182,75.4689,75.476,204296.0
2019-05-23 15:00:00,107.13,107.28,107.08,107.24,455860.0,75.483,75.5887,75.4478,75.5605,455860.0
2019-05-23 15:30:00,107.23,107.26,107.14,107.2,1314214.0,75.5535,75.5746,75.49,75.5323,1314214.0
2019-05-24 09:30:00,107.37,107.45,107.29,107.3,603926.0,75.6521,75.7085,75.5957,75.6028,603926.0
2019-05-24 10:00:00,107.3,107.33,107.22,107.22,439375.0,75.6028,75.6239,75.5464,75.5464,439375.0
2019-05-24 10:30:00,107.22,107.22,107.11,107.12,360652.0,75.5464,75.5464,75.4689,75.476,360652.0
2019-05-24 11:00:00,107.11,107.14,107.07,107.13,486195.0,75.4689,75.49,75.4407,75.483,486195.0
2019-05-24 11:30:00,107.13,107.16,107.12,107.13,116279.0,75.483,75.5041,75.476,75.483,116279.0
2019-05-24 12:00:00,107.13,107.14,107.1,107.13,112748.0,75.483,75.49,75.4619,75.483,112748.0
2019-05-24 12:30:00,107.13,107.19,107.13,107.17,243315.0,75.483,75.5253,75.483,75.5112,243315.0
2019-05-24 13:00:00,107.17,107.2,107.14,107.16,262711.0,75.5112,75.5323,75.49,75.5041,262711.0
2019-05-24 13:30:00,107.16,107.21,107.15,107.17,164006.0,75.5041,75.5394,75.4971,75.5112,164006.0
2019-05-24 14:00:00,107.17,107.17,107.12,107.14,183839.0,75.5112,75.5112,75.476,75.49,183839.0
2019-05-24 14:30:00,107.14,107.2,107.13,107.17,163518.0,75.49,75.5323,75.483,75.5112,163518.0
2019-05-24 15:00:00,107.16,107.21,107.16,107.2,269889.0,75.5041,75.5394,75.5041,75.5323,269889.0
2019-05-24 15:30:00,107.2,107.2,107.02,107.06,1717208.0,75.5323,75.5323,75.4055,75.4337,1717208.0
2019-05-28 09:30:00,107.19,107.27,107.18,107.2,388530.0,75.5253,75.5816,75.5182,75.5323,388530.0
2019-05-28 10:00:00,107.2,107.21,107.1,107.12,543378.0,75.5323,75.5394,75.4619,75.476,543378.0
2019-05-28 10:30:00,107.13,107.14,107.07,107.12,378263.0,75.483,75.49,75.4407,75.476,378263.0
2019-05-28 11:00:00,107.12,107.2,107.11,107.14,176261.0,75.476,75.5323,75.4689,75.49,176261.0
2019-05-28 11:30:00,107.13,107.21,107.13,107.18,194200.0,75.483,75.5394,75.483,75.5182,194200.0
2019-05-28 12:00:00,107.18,107.22,107.16,107.19,96588.0,75.5182,75.5464,75.5041,75.5253,96588.0
2019-05-28 12:30:00,107.2,107.2,107.16,107.17,370417.0,75.5323,75.5323,75.5041,75.5112,370417.0
2019-05-28 13:00:00,107.16,107.17,107.12,107.13,85980.0,75.5041,75.5112,75.476,75.483,85980.0
2019-05-28 13:30:00,107.12,107.19,107.12,107.17,180676.0,75.476,75.5253,75.476,75.5112,180676.0
2019-05-28 14:00:00,107.17,107.17,107.11,107.11,103223.0,75.5112,75.5112,75.4689,75.4689,103223.0
2019-05-28 14:30:00,107.11,107.13,107.05,107.07,341293.0,75.4689,75.483,75.4266,75.4407,341293.0
2019-05-28 15:00:00,107.06,107.07,107.02,107.02,359013.0,75.4337,75.4407,75.4055,75.4055,359013.0
2019-05-28 15:30:00,107.02,107.03,106.91,107.0,1211120.0,75.4055,75.4125,75.328,75.3914,1211120.0
2019-05-29 09:30:00,106.87,106.9,106.71,106.74,2285340.0,75.2998,75.3209,75.1871,75.2082,2285340.0
2019-05-29 10:00:00,106.75,106.83,106.72,106.83,2371775.0,75.2153,75.2716,75.1941,75.2716,2371775.0
2019-05-29 10:30:00,106.83,106.84,106.78,106.79,518841.0,75.2716,75.2787,75.2364,75.2434,518841.0
2019-05-29 11:00:00,106.79,106.85,106.72,106.73,602172.0,75.2434,75.2857,75.1941,75.2012,602172.0
2019-05-29 11:30:00,106.73,106.74,106.63,106.65,811536.0,75.2012,75.2082,75.1307,75.1448,811536.0
2019-05-29 12:00:00,106.65,106.72,106.63,106.71,176573.0,75.1448,75.1941,75.1307,75.1871,176573.0
2019-05-29 12:30:00,106.7,106.71,106.67,106.67,203908.0,75.18,75.1871,75.1589,75.1589,203908.0
2019-05-29 13:00:00,106.67,106.8,106.65,106.74,310436.0,75.1589,75.2505,75.1448,75.2082,310436.0
2019-05-29 13:30:00,106.73,106.81,106.72,106.75,250718.0,75.2012,75.2575,75.1941,75.2153,250718.0
2019-05-29 14:00:00,106.75,106.78,106.72,106.73,184026.0,75.2153,75.2364,75.1941,75.2012,184026.0
2019-05-29 14:30:00,106.73,106.73,106.63,106.67,456003.0,75.2012,75.2012,75.1307,75.1589,456003.0
2019-05-29 15:00:00,106.67,106.69,106.6,106.69,610606.0,75.1589,75.173,75.1096,75.173,610606.0
2019-05-29 15:30:00,106.69,106.79,106.67,106.72,846123.0,75.173,75.2434,75.1589,75.1941,846123.0
2019-05-30 09:30:00,106.87,107.06,106.85,107.05,354747.0,75.2998,75.4337,75.2857,75.4266,354747.0
2019-05-30 10:00:00,107.05,107.08,107.02,107.05,172571.0,75.4266,75.4478,75.4055,75.4266,172571.0
2019-05-30 10:30:00,107.05,107.09,106.98,107.02,288125.0,75.4266,75.4548,75.3773,75.4055,288125.0
2019-05-30 11:00:00,107.01,107.05,106.96,107.03,235076.0,75.3985,75.4266,75.3632,75.4125,235076.0
2019-05-30 11:30:00,107.02,107.03,106.95,106.98,219590.0,75.4055,75.4125,75.3562,75.3773,219590.0
2019-05-30 12:00:00,106.98,107.01,106.95,106.99,139241.0,75.3773,75.3985,75.3562,75.3844,139241.0
2019-05-30 12:30:00,106.98,107.07,106.97,107.04,178143.0,75.3773,75.4407,75.3703,75.4196,178143.0
2019-05-30 13:00:00,107.04,107.05,106.97,106.99,165988.0,75.4196,75.4266,75.3703,75.3844,165988.0
2019-05-30 13:30:00,107.0,107.0,106.92,106.95,123437.0,75.3914,75.3914,75.335,75.3562,123437.0
2019-05-30 14:00:00,106.95,106.98,106.88,106.89,250910.0,75.3562,75.3773,75.3069,75.3139,250910.0
2019-05-30 14:30:00,106.89,106.92,106.86,106.92,410077.0,75.3139,75.335,75.2928,75.335,410077.0
2019-05-30 15:00:00,106.92,106.93,106.86,106.88,655809.0,75.335,75.3421,75.2928,75.3069,655809.0
2019-05-30 15:30:00,106.87,106.93,106.86,106.9,703987.0,75.2998,75.3421,75.2928,75.3209,703987.0
2019-05-31 09:30:00,106.5,106.56,106.42,106.46,1526442.0,75.0391,75.0814,74.9827,75.0109,1526442.0
2019-05-31 10:00:00,106.46,106.51,106.41,106.49,463006.0,75.0109,75.0462,74.9757,75.0321,463006.0
2019-05-31 10:30:00,106.5,106.64,106.49,106.59,398043.0,75.0391,75.1378,75.0321,75.1025,398043.0
2019-05-31 11:00:00,106.59,106.64,106.58,106.64,396966.0,75.1025,75.1378,75.0955,75.1378,396966.0
2019-05-31 11:30:00,106.64,106.64,106.49,106.5,317120.0,75.1378,75.1378,75.0321,75.0391,317120.0
2019-05-31 12:00:00,106.5,106.5,106.38,106.41,384862.0,75.0391,75.0391,74.9546,74.9757,384862.0
2019-05-31 12:30:00,106.4,106.43,106.38,106.39,546609.0,74.9687,74.9898,74.9546,74.9616,546609.0
2019-05-31 13:00:00,106.39,106.42,106.38,106.41,125630.0,74.9616,74.9827,74.9546,74.9757,125630.0
2019-05-31 13:30:00,106.41,106.42,106.4,106.4,187222.0,74.9757,74.9827,74.9687,74.9687,187222.0
2019-05-31 14:00:00,106.41,106.41,106.29,106.29,739382.0,74.9757,74.9757,74.8911,74.8911,739382.0
2019-05-31 14:30:00,106.29,106.33,106.23,106.27,391030.0,74.8911,74.9193,74.8489,74.8771,391030.0
2019-05-31 15:00:00,106.27,106.27,106.18,106.24,213927.0,74.8771,74.8771,74.8136,74.8559,213927.0
2019-05-31 15:30:00,106.23,106.26,106.13,106.15,1608327.0,74.8489,74.87,74.7784,74.7925,1608327.0
2019-06-03 09:30:00,105.78,105.87,105.58,105.62,1590981.0,74.8898,74.9535,74.7482,74.7765,1590981.0
2019-06-03 10:00:00,105.61,105.88,105.59,105.84,851281.0,74.7694,74.9606,74.7553,74.9323,851281.0
2019-06-03 10:30:00,105.85,105.91,105.79,105.79,2414049.0,74.9394,74.9818,74.8969,74.8969,2414049.0
2019-06-03 11:00:00,105.8,105.8,105.67,105.7,1253622.0,74.904,74.904,74.8119,74.8332,1253622.0
2019-06-03 11:30:00,105.7,105.72,105.62,105.63,1049451.0,74.8332,74.8473,74.7765,74.7836,1049451.0
2019-06-03 12:00:00,105.63,105.63,105.57,105.58,784100.0,74.7836,74.7836,74.7411,74.7482,784100.0
2019-06-03 12:30:00,105.58,105.74,105.57,105.69,830481.0,74.7482,74.8615,74.7411,74.8261,830481.0
2019-06-03 13:00:00,105.69,105.86,105.63,105.73,1709232.0,74.8261,74.9464,74.7836,74.8544,1709232.0
2019-06-03 13:30:00,105.72,105.83,105.64,105.82,1119538.0,74.8473,74.9252,74.7907,74.9181,1119538.0
2019-06-03 14:00:00,105.83,105.87,105.77,105.79,1014050.0,74.9252,74.9535,74.8827,74.8969,1014050.0
2019-06-03 14:30:00,105.79,105.8,105.63,105.64,1175510.0,74.8969,74.904,74.7836,74.7907,1175510.0
2019-06-03 15:00:00,105.65,105.67,105.57,105.59,1548727.0,74.7978,74.8119,74.7411,74.7553,1548727.0
2019-06-03 15:30:00,105.59,105.75,105.55,105.73,2230557.0,74.7553,74.8686,74.727,74.8544,2230557.0
2019-06-04 09:30:00,106.24,106.3,106.19,106.28,2055895.0,75.2155,75.258,75.1801,75.2438,2055895.0
2019-06-04 10:00:00,106.28,106.4,106.22,106.37,1064715.0,75.2438,75.3287,75.2013,75.3075,1064715.0
2019-06-04 10:30:00,106.37,106.39,106.31,106.34,741799.0,75.3075,75.3217,75.265,75.2863,741799.0
2019-06-04 11:00:00,106.34,106.53,106.34,106.53,696313.0,75.2863,75.4208,75.2863,75.4208,696313.0
2019-06-04 11:30:00,106.53,106.59,106.52,106.57,299872.0,75.4208,75.4633,75.4137,75.4491,299872.0
2019-06-04 12:00:00,106.57,106.58,106.53,106.54,509660.0,75.4491,75.4562,75.4208,75.4279,509660.0
2019-06-04 12:30:00,106.54,106.55,106.5,106.5,322332.0,75.4279,75.4349,75.3995,75.3995,322332.0
2019-06-04 13:00:00,106.5,106.53,106.47,106.52,579435.0,75.3995,75.4208,75.3783,75.4137,579435.0
2019-06-04 13:30:00,106.52,106.55,106.5,106.54,314146.0,75.4137,75.4349,75.3995,75.4279,314146.0
2019-06-04 14:00:00,106.55,106.57,106.51,106.53,222285.0,75.4349,75.4491,75.4066,75.4208,222285.0
2019-06-04 14:30:00,106.53,106.55,106.52,106.53,410528.0,75.4208,75.4349,75.4137,75.4208,410528.0
2019-06-04 15:00:00,106.52,106.66,106.52,106.6,1077622.0,75.4137,75.5128,75.4137,75.4703,1077622.0
2019-06-04 15:30:00,106.6,106.72,106.56,106.72,1534107.0,75.4703,75.5553,75.442,75.5553,1534107.0
2019-06-05 09:30:00,106.92,106.98,106.85,106.94,1156165.0,75.6969,75.7394,75.6473,75.7111,1156165.0
2019-06-05 10:00:00,106.95,107.02,106.88,106.95,1218568.0,75.7181,75.7677,75.6686,75.7181,1218568.0
2019-06-05 10:30:00,106.94,106.95,106.77,106.79,596606.0,75.7111,75.7181,75.5907,75.6049,596606.0
2019-06-05 11:00:00,106.79,106.88,106.77,106.87,450185.0,75.6049,75.6686,75.5907,75.6615,450185.0
2019-06-05 11:30:00,106.87,106.88,106.69,106.75,189232.0,75.6615,75.6686,75.5341,75.5765,189232.0
2019-06-05 12:00:00,106.75,106.82,106.71,106.81,461857.0,75.5765,75.6261,75.5482,75.619,461857.0
2019-06-05 12:30:00,106.81,106.84,106.74,106.76,183028.0,75.619,75.6403,75.5695,75.5836,183028.0
2019-06-05 13:00:00,106.76,106.85,106.76,106.83,264949.0,75.5836,75.6473,75.5836,75.6332,264949.0
2019-06-05 13:30:00,106.83,106.86,106.8,106.83,326057.0,75.6332,75.6544,75.6119,75.6332,326057.0
2019-06-05 14:00:00,106.82,106.89,106.82,106.86,265351.0,75.6261,75.6757,75.6261,75.6544,265351.0
2019-06-05 14:30:00,106.86,106.91,106.85,106.89,606385.0,75.6544,75.6898,75.6473,75.6757,606385.0
2019-06-05 15:00:00,106.89,106.94,106.87,106.93,762501.0,75.6757,75.7111,75.6615,75.704,762501.0
2019-06-05 15:30:00,106.92,107.01,106.88,106.98,1809670.0,75.6969,75.7606,75.6686,75.7394,1809670.0
2019-06-06 09:30:00,107.03,107.03,106.87,106.91,594305.0,75.7748,75.7748,75.6615,75.6898,594305.0
2019-06-06 10:00:00,106.91,106.98,106.9,106.9,114035.0,75.6898,75.7394,75.6827,75.6827,114035.0
2019-06-06 10:30:00,106.9,106.97,106.87,106.92,192343.0,75.6827,75.7323,75.6615,75.6969,192343.0
2019-06-06 11:00:00,106.92,106.99,106.9,106.99,206420.0,75.6969,75.7465,75.6827,75.7465,206420.0
2019-06-06 11:30:00,106.98,107.01,106.93,106.94,222043.0,75.7394,75.7606,75.704,75.7111,222043.0
2019-06-06 12:00:00,106.94,107.03,106.94,107.01,169435.0,75.7111,75.7748,75.7111,75.7606,169435.0
2019-06-06 12:30:00,107.01,107.06,106.99,107.06,181409.0,75.7606,75.796,75.7465,75.796,181409.0
2019-06-06 13:00:00,107.06,107.06,106.96,106.98,438210.0,75.796,75.796,75.7252,75.7394,438210.0
2019-06-06 13:30:00,106.98,107.02,106.97,107.02,180998.0,75.7394,75.7677,75.7323,75.7677,180998.0
2019-06-06 14:00:00,107.02,107.12,106.99,107.11,314415.0,75.7677,75.8385,75.7465,75.8314,314415.0
2019-06-06 14:30:00,107.11,107.24,107.1,107.2,802132.0,75.8314,75.9235,75.8243,75.8951,802132.0
2019-06-06 15:00:00,107.21,107.34,107.2,107.34,601720.0,75.9022,75.9942,75.8951,75.9942,601720.0
2019-06-06 15:30:00,107.34,107.36,107.23,107.26,2116913.0,75.9942,76.0084,75.9164,75.9376,2116913.0
2019-06-07 09:30:00,107.41,107.53,107.34,107.51,1222819.0,76.0438,76.1288,75.9942,76.1146,1222819.0
2019-06-07 10:00:00,107.51,107.6,107.48,107.5,1026838.0,76.1146,76.1783,76.0934,76.1075,1026838.0
2019-06-07 10:30:00,107.5,107.59,107.5,107.59,855377.0,76.1075,76.1712,76.1075,76.1712,855377.0
2019-06-07 11:00:00,107.59,107.6,107.5,107.51,552942.0,76.1712,76.1783,76.1075,76.1146,552942.0
2019-06-07 11:30:00,107.51,107.53,107.49,107.53,511828.0,76.1146,76.1288,76.1004,76.1288,511828.0
2019-06-07 12:00:00,107.53,107.57,107.49,107.57,255674.0,76.1288,76.1571,76.1004,76.1571,255674.0
2019-06-07 12:30:00,107.57,107.61,107.56,107.61,201429.0,76.1571,76.1854,76.15,76.1854,201429.0
2019-06-07 13:00:00,107.61,107.64,107.54,107.56,271808.0,76.1854,76.2066,76.1358,76.15,271808.0
2019-06-07 13:30:00,107.56,107.58,107.55,107.58,245611.0,76.15,76.1642,76.1429,76.1642,245611.0
2019-06-07 14:00:00,107.57,107.58,107.53,107.57,511557.0,76.1571,76.1642,76.1288,76.1571,511557.0
2019-06-07 14:30:00,107.57,107.61,107.56,107.59,804934.0,76.1571,76.1854,76.15,76.1712,804934.0
2019-06-07 15:00:00,107.59,107.64,107.57,107.64,654493.0,76.1712,76.2066,76.1571,76.2066,654493.0
2019-06-07 15:30:00,107.64,107.64,107.59,107.61,2040193.0,76.2066,76.2066,76.1712,76.1854,2040193.0
2019-06-10 09:30:00,107.74,107.82,107.67,107.77,1521251.0,76.2774,76.3341,76.2279,76.2987,1521251.0
2019-06-10 10:00:00,107.77,107.82,107.75,107.77,832927.0,76.2987,76.3341,76.2845,76.2987,832927.0
2019-06-10 10:30:00,107.77,107.81,107.73,107.78,324697.0,76.2987,76.327,76.2704,76.3058,324697.0
2019-06-10 11:00:00,107.79,107.83,107.78,107.8,238145.0,76.3128,76.3412,76.3058,76.3199,238145.0
2019-06-10 11:30:00,107.8,107.88,107.79,107.87,689879.0,76.3199,76.3766,76.3128,76.3695,689879.0
2019-06-10 12:00:00,107.87,107.88,107.81,107.82,379560.0,76.3695,76.3766,76.327,76.3341,379560.0
2019-06-10 12:30:00,107.82,107.82,107.78,107.81,158539.0,76.3341,76.3341,76.3058,76.327,158539.0
2019-06-10 13:00:00,107.81,107.85,107.8,107.83,432941.0,76.327,76.3553,76.3199,76.3412,432941.0
2019-06-10 13:30:00,107.83,107.84,107.77,107.8,117761.0,76.3412,76.3482,76.2987,76.3199,117761.0
2019-06-10 14:00:00,107.79,107.8,107.69,107.74,872665.0,76.3128,76.3199,76.242,76.2774,872665.0
2019-06-10 14:30:00,107.74,107.78,107.72,107.77,211458.0,76.2774,76.3058,76.2633,76.2987,211458.0
2019-06-10 15:00:00,107.77,107.78,107.74,107.75,198382.0,76.2987,76.3058,76.2774,76.2845,198382.0
2019-06-10 15:30:00,107.75,107.78,107.72,107.75,624682.0,76.2845,76.3058,76.2633,76.2845,624682.0
2019-06-11 09:30:00,108.06,108.17,108.06,108.14,1293563.0,76.504,76.5819,76.504,76.5606,1293563.0
2019-06-11 10:00:00,108.14,108.16,108.05,108.11,593895.0,76.5606,76.5748,76.4969,76.5394,593895.0
2019-06-11 10:30:00,108.12,108.12,108.02,108.06,2866823.0,76.5465,76.5465,76.4757,76.504,2866823.0
2019-06-11 11:00:00,108.06,108.08,108.0,108.02,492400.0,76.504,76.5182,76.4615,76.4757,492400.0
2019-06-11 11:30:00,108.02,108.02,107.92,107.94,688580.0,76.4757,76.4757,76.4049,76.419,688580.0
2019-06-11 12:00:00,107.94,107.95,107.81,107.83,633982.0,76.419,76.4261,76.327,76.3412,633982.0
2019-06-11 12:30:00,107.84,107.87,107.76,107.78,279135.0,76.3482,76.3695,76.2916,76.3058,279135.0
2019-06-11 13:00:00,107.78,107.82,107.76,107.82,210611.0,76.3058,76.3341,76.2916,76.3341,210611.0
2019-06-11 13:30:00,107.82,107.94,107.78,107.94,322218.0,76.3341,76.419,76.3058,76.419,322218.0
2019-06-11 14:00:00,107.94,107.96,107.89,107.89,309570.0,76.419,76.4332,76.3836,76.3836,309570.0
2019-06-11 14:30:00,107.89,107.89,107.82,107.88,959899.0,76.3836,76.3836,76.3341,76.3766,959899.0
2019-06-11 15:00:00,107.88,107.92,107.85,107.87,210520.0,76.3766,76.4049,76.3553,76.3695,210520.0
2019-06-11 15:30:00,107.87,107.94,107.85,107.94,711373.0,76.3695,76.419,76.3553,76.419,711373.0
2019-06-12 09:30:00,107.89,107.89,107.76,107.83,463247.0,76.3836,76.3836,76.2916,76.3412,463247.0
2019-06-12 10:00:00,107.82,107.83,107.77,107.78,280323.0,76.3341,76.3412,76.2987,76.3058,280323.0
2019-06-12 10:30:00,107.78,107.87,107.75,107.83,385349.0,76.3058,76.3695,76.2845,76.3412,385349.0
2019-06-12 11:00:00,107.82,107.84,107.78,107.8,260406.0,76.3341,76.3482,76.3058,76.3199,260406.0
2019-06-12 11:30:00,107.81,107.81,107.73,107.74,238912.0,76.327,76.327,76.2704,76.2774,238912.0
2019-06-12 12:00:00,107.74,107.83,107.74,107.81,173482.0,76.2774,76.3412,76.2774,76.327,173482.0
2019-06-12 12:30:00,107.81,107.85,107.79,107.83,152161.0,76.327,76.3553,76.3128,76.3412,152161.0
2019-06-12 13:00:00,107.83,107.83,107.78,107.79,137617.0,76.3412,76.3412,76.3058,76.3128,137617.0
2019-06-12 13:30:00,107.78,107.8,107.75,107.79,111314.0,76.3058,76.3199,76.2845,76.3128,111314.0
2019-06-12 14:00:00,107.79,107.79,107.71,107.72,179903.0,76.3128,76.3128,76.2562,76.2633,179903.0
2019-06-12 14:30:00,107.72,107.75,107.69,107.72,235156.0,76.2633,76.2845,76.242,76.2633,235156.0
2019-06-12 15:00:00,107.72,107.73,107.7,107.73,199308.0,76.2633,76.2704,76.2491,76.2704,199308.0
2019-06-12 15:30:00,107.73,107.73,107.65,107.66,845131.0,76.2704,76.2704,76.2137,76.2208,845131.0
2019-06-13 09:30:00,107.8,107.91,107.8,107.9,598122.0,76.3199,76.3978,76.3199,76.3907,598122.0
2019-06-13 10:00:00,107.9,107.9,107.81,107.87,308223.0,76.3907,76.3907,76.327,76.3695,308223.0
2019-06-13 10:30:00,107.88,107.89,107.81,107.81,168657.0,76.3766,76.3836,76.327,76.327,168657.0
2019-06-13 11:00:00,107.83,107.89,107.8,107.88,135055.0,76.3412,76.3836,76.3199,76.3766,135055.0
2019-06-13 11:30:00,107.88,107.92,107.85,107.87,158305.0,76.3766,76.4049,76.3553,76.3695,158305.0
2019-06-13 12:00:00,107.87,107.91,107.87,107.87,131378.0,76.3695,76.3978,76.3695,76.3695,131378.0
2019-06-13 12:30:00,107.87,107.94,107.86,107.93,150759.0,76.3695,76.419,76.3624,76.412,150759.0
2019-06-13 13:00:00,107.94,107.95,107.91,107.94,238610.0,76.419,76.4261,76.3978,76.419,238610.0
2019-06-13 13:30:00,107.95,107.96,107.93,107.96,59103.0,76.4261,76.4332,76.412,76.4332,59103.0
2019-06-13 14:00:00,107.95,107.96,107.92,107.93,114514.0,76.4261,76.4332,76.4049,76.412,114514.0
2019-06-13 14:30:00,107.92,107.92,107.87,107.88,134702.0,76.4049,76.4049,76.3695,76.3766,134702.0
2019-06-13 15:00:00,107.88,107.88,107.79,107.81,259231.0,76.3766,76.3766,76.3128,76.327,259231.0
2019-06-13 15:30:00,107.81,107.89,107.8,107.89,636645.0,76.327,76.3836,76.3199,76.3836,636645.0
2019-06-14 09:30:00,107.82,107.82,107.7,107.77,284764.0,76.3341,76.3341,76.2491,76.2987,284764.0
2019-06-14 10:00:00,107.76,107.84,107.76,107.82,191574.0,76.2916,76.3482,76.2916,76.3341,191574.0
2019-06-14 10:30:00,107.82,107.87,107.8,107.86,134056.0,76.3341,76.3695,76.3199,76.3624,134056.0
2019-06-14 11:00:00,107.86,107.86,107.8,107.84,116113.0,76.3624,76.3624,76.3199,76.3482,116113.0
2019-06-14 11:30:00,107.84,107.84,107.79,107.8,483257.0,76.3482,76.3482,76.3128,76.3199,483257.0
2019-06-14 12:00:00,107.79,107.8,107.78,107.8,61123.0,76.3128,76.3199,76.3058,76.3199,61123.0
2019-06-14 12:30:00,107.8,107.8,107.79,107.8,31408.0,76.3199,76.3199,76.3128,76.3199,31408.0
2019-06-14 13:00:00,107.8,107.8,107.77,107.78,195894.0,76.3199,76.3199,76.2987,76.3058,195894.0
2019-06-14 13:30:00,107.78,107.8,107.74,107.74,390724.0,76.3058,76.3199,76.2774,76.2774,390724.0
2019-06-14 14:00:00,107.74,107.76,107.73,107.75,287136.0,76.2774,76.2916,76.2704,76.2845,287136.0
2019-06-14 14:30:00,107.75,107.78,107.74,107.77,305791.0,76.2845,76.3058,76.2774,76.2987,305791.0
2019-06-14 15:00:00,107.77,107.86,107.77,107.86,159188.0,76.2987,76.3624,76.2987,76.3624,159188.0
2019-06-14 15:30:00,107.86,107.86,107.78,107.78,462141.0,76.3624,76.3624,76.3058,76.3058,462141.0
2019-06-17 09:30:00,107.76,107.77,107.7,107.72,340562.0,76.2916,76.2987,76.2491,76.2633,340562.0
2019-06-17 10:00:00,107.72,107.74,107.7,107.73,254656.0,76.2633,76.2774,76.2491,76.2704,254656.0
2019-06-17 10:30:00,107.73,107.76,107.72,107.73,396554.0,76.2704,76.2916,76.2633,76.2704,396554.0
2019-06-17 11:00:00,107.73,107.75,107.72,107.73,99481.0,76.2704,76.2845,76.2633,76.2704,99481.0
2019-06-17 11:30:00,107.72,107.72,107.67,107.69,265338.0,76.2633,76.2633,76.2279,76.242,265338.0
2019-06-17 12:00:00,107.68,107.69,107.66,107.66,88871.0,76.235,76.242,76.2208,76.2208,88871.0
2019-06-17 12:30:00,107.66,107.69,107.65,107.67,138277.0,76.2208,76.242,76.2137,76.2279,138277.0
2019-06-17 13:00:00,107.67,107.71,107.67,107.68,1166763.0,76.2279,76.2562,76.2279,76.235,1166763.0
2019-06-17 13:30:00,107.68,107.72,107.68,107.72,223709.0,76.235,76.2633,76.235,76.2633,223709.0
2019-06-17 14:00:00,107.72,107.72,107.67,107.67,211889.0,76.2633,76.2633,76.2279,76.2279,211889.0
2019-06-17 14:30:00,107.67,107.69,107.65,107.65,185282.0,76.2279,76.242,76.2137,76.2137,185282.0
2019-06-17 15:00:00,107.65,107.67,107.63,107.67,382320.0,76.2137,76.2279,76.1996,76.2279,382320.0
2019-06-17 15:30:00,107.66,107.66,107.6,107.63,916374.0,76.2208,76.2208,76.1783,76.1996,916374.0
2019-06-18 09:30:00,108.1,108.32,108.08,108.23,1654660.0,76.5323,76.6881,76.5182,76.6243,1654660.0
2019-06-18 10:00:00,108.23,108.25,108.13,108.16,402579.0,76.6243,76.6385,76.5535,76.5748,402579.0
2019-06-18 10:30:00,108.16,108.26,108.15,108.26,525471.0,76.5748,76.6456,76.5677,76.6456,525471.0
2019-06-18 11:00:00,108.26,108.28,108.19,108.22,527369.0,76.6456,76.6597,76.596,76.6173,527369.0
2019-06-18 11:30:00,108.21,108.21,108.14,108.14,222926.0,76.6102,76.6102,76.5606,76.5606,222926.0
2019-06-18 12:00:00,108.14,108.17,108.14,108.16,214188.0,76.5606,76.5819,76.5606,76.5748,214188.0
2019-06-18 12:30:00,108.16,108.22,108.15,108.22,298622.0,76.5748,76.6173,76.5677,76.6173,298622.0
2019-06-18 13:00:00,108.22,108.22,108.18,108.2,503407.0,76.6173,76.6173,76.5889,76.6031,503407.0
2019-06-18 13:30:00,108.2,108.23,108.2,108.23,278357.0,76.6031,76.6243,76.6031,76.6243,278357.0
2019-06-18 14:00:00,108.23,108.28,108.23,108.28,241202.0,76.6243,76.6597,76.6243,76.6597,241202.0
2019-06-18 14:30:00,108.28,108.29,108.25,108.27,329164.0,76.6597,76.6668,76.6385,76.6527,329164.0
2019-06-18 15:00:00,108.27,108.3,108.26,108.27,453941.0,76.6527,76.6739,76.6456,76.6527,453941.0
2019-06-18 15:30:00,108.27,108.34,108.24,108.32,1433354.0,76.6527,76.7022,76.6314,76.6881,1433354.0
2019-06-19 09:30:00,108.33,108.35,108.25,108.3,497564.0,76.6951,76.7093,76.6385,76.6739,497564.0
2019-06-19 10:00:00,108.31,108.32,108.26,108.27,301831.0,76.681,76.6881,76.6456,76.6527,301831.0
2019-06-19 10:30:00,108.27,108.29,108.24,108.25,263274.0,76.6527,76.6668,76.6314,76.6385,263274.0
2019-06-19 11:00:00,108.25,108.28,108.24,108.28,222755.0,76.6385,76.6597,76.6314,76.6597,222755.0
2019-06-19 11:30:00,108.28,108.31,108.27,108.3,235802.0,76.6597,76.681,76.6527,76.6739,235802.0
2019-06-19 12:00:00,108.3,108.31,108.27,108.29,238688.0,76.6739,76.681,76.6527,76.6668,238688.0
2019-06-19 12:30:00,108.29,108.29,108.27,108.28,129615.0,76.6668,76.6668,76.6527,76.6597,129615.0
2019-06-19 13:00:00,108.28,108.29,108.21,108.21,507351.0,76.6597,76.6668,76.6102,76.6102,507351.0
2019-06-19 13:30:00,108.2,108.22,108.15,108.22,1073613.0,76.6031,76.6173,76.5677,76.6173,1073613.0
2019-06-19 14:00:00,108.25,108.52,108.15,108.49,3186244.0,76.6385,76.8297,76.5677,76.8084,3186244.0
2019-06-19 14:30:00,108.49,108.62,108.48,108.59,1746119.0,76.8084,76.9005,76.8013,76.8792,1746119.0
2019-06-19 15:00:00,108.59,108.77,108.59,108.76,1805395.0,76.8792,77.0067,76.8792,76.9996,1805395.0
2019-06-19 15:30:00,108.77,108.92,108.75,108.86,2214996.0,77.0067,77.1129,76.9925,77.0704,2214996.0
2019-06-20 09:30:00,109.25,109.55,109.22,109.54,1260091.0,77.3465,77.5589,77.3252,77.5518,1260091.0
2019-06-20 10:00:00,109.54,109.62,109.49,109.5,1039878.0,77.5518,77.6084,77.5164,77.5235,1039878.0
2019-06-20 10:30:00,109.5,109.51,109.42,109.43,942932.0,77.5235,77.5306,77.4668,77.4739,942932.0
2019-06-20 11:00:00,109.43,109.44,109.33,109.34,1712775.0,77.4739,77.481,77.4031,77.4102,1712775.0
2019-06-20 11:30:00,109.34,109.37,109.32,109.36,821603.0,77.4102,77.4314,77.396,77.4244,821603.0
2019-06-20 12:00:00,109.37,109.38,109.16,109.21,1124695.0,77.4314,77.4385,77.2828,77.3182,1124695.0
2019-06-20 12:30:00,109.2,109.24,109.16,109.23,562766.0,77.3111,77.3394,77.2828,77.3323,562766.0
2019-06-20 13:00:00,109.23,109.29,109.22,109.29,321380.0,77.3323,77.3748,77.3252,77.3748,321380.0
2019-06-20 13:30:00,109.29,109.31,109.28,109.3,458478.0,77.3748,77.389,77.3677,77.3819,458478.0
2019-06-20 14:00:00,109.31,109.35,109.28,109.3,593663.0,77.389,77.4173,77.3677,77.3819,593663.0
2019-06-20 14:30:00,109.3,109.3,109.21,109.28,631946.0,77.3819,77.3819,77.3182,77.3677,631946.0
2019-06-20 15:00:00,109.28,109.34,109.27,109.34,507477.0,77.3677,77.4102,77.3606,77.4102,507477.0
2019-06-20 15:30:00,109.34,109.48,109.32,109.47,1524638.0,77.4102,77.5093,77.396,77.5022,1524638.0
2019-06-21 09:30:00,109.24,109.26,109.18,109.22,744319.0,77.3394,77.3536,77.2969,77.3252,744319.0
2019-06-21 10:00:00,109.22,109.22,109.17,109.22,328367.0,77.3252,77.3252,77.2898,77.3252,328367.0
2019-06-21 10:30:00,109.22,109.26,109.21,109.25,568177.0,77.3252,77.3536,77.3182,77.3465,568177.0
2019-06-21 11:00:00,109.26,109.32,109.19,109.21,492137.0,77.3536,77.396,77.304,77.3182,492137.0
2019-06-21 11:30:00,109.2,109.22,109.16,109.18,153224.0,77.3111,77.3252,77.2828,77.2969,153224.0
2019-06-21 12:00:00,109.19,109.21,109.17,109.19,162962.0,77.304,77.3182,77.2898,77.304,162962.0
2019-06-21 12:30:00,109.19,109.22,109.16,109.18,231567.0,77.304,77.3252,77.2828,77.2969,231567.0
2019-06-21 13:00:00,109.18,109.2,109.17,109.2,136570.0,77.2969,77.3111,77.2898,77.3111,136570.0
2019-06-21 13:30:00,109.2,109.2,109.18,109.2,90769.0,77.3111,77.3111,77.2969,77.3111,90769.0
2019-06-21 14:00:00,109.2,109.22,109.18,109.18,193145.0,77.3111,77.3252,77.2969,77.2969,193145.0
2019-06-21 14:30:00,109.18,109.23,109.18,109.21,188020.0,77.2969,77.3323,77.2969,77.3182,188020.0
2019-06-21 15:00:00,109.22,109.26,109.21,109.22,336322.0,77.3252,77.3536,77.3182,77.3252,336322.0
2019-06-21 15:30:00,109.22,109.23,109.16,109.17,1376189.0,77.3252,77.3323,77.2828,77.2898,1376189.0
2019-06-24 09:30:00,109.16,109.16,109.09,109.09,212687.0,77.2828,77.2828,77.2332,77.2332,212687.0
2019-06-24 10:00:00,109.09,109.17,109.09,109.16,192437.0,77.2332,77.2898,77.2332,77.2828,192437.0
2019-06-24 10:30:00,109.16,109.17,109.13,109.14,185644.0,77.2828,77.2898,77.2615,77.2686,185644.0
2019-06-24 11:00:00,109.15,109.18,109.13,109.15,176125.0,77.2757,77.2969,77.2615,77.2757,176125.0
2019-06-24 11:30:00,109.15,109.18,109.13,109.15,127678.0,77.2757,77.2969,77.2615,77.2757,127678.0
2019-06-24 12:00:00,109.16,109.17,109.14,109.15,119148.0,77.2828,77.2898,77.2686,77.2757,119148.0
2019-06-24 12:30:00,109.15,109.18,109.14,109.16,119747.0,77.2757,77.2969,77.2686,77.2828,119747.0
2019-06-24 13:00:00,109.16,109.18,109.15,109.17,758498.0,77.2828,77.2969,77.2757,77.2898,758498.0
2019-06-24 13:30:00,109.17,109.19,109.13,109.14,109788.0,77.2898,77.304,77.2615,77.2686,109788.0
2019-06-24 14:00:00,109.14,109.15,109.1,109.11,195971.0,77.2686,77.2757,77.2403,77.2474,195971.0
2019-06-24 14:30:00,109.1,109.14,109.1,109.13,151934.0,77.2403,77.2686,77.2403,77.2615,151934.0
2019-06-24 15:00:00,109.13,109.13,109.08,109.11,463068.0,77.2615,77.2615,77.2261,77.2474,463068.0
2019-06-24 15:30:00,109.12,109.12,109.09,109.09,520039.0,77.2544,77.2544,77.2332,77.2332,520039.0
2019-06-25 09:30:00,109.07,109.08,108.98,108.99,511554.0,77.219,77.2261,77.1553,77.1624,511554.0
2019-06-25 10:00:00,108.99,109.02,108.89,108.94,464625.0,77.1624,77.1836,77.0916,77.127,464625.0
2019-06-25 10:30:00,108.94,108.95,108.85,108.87,442846.0,77.127,77.1341,77.0633,77.0775,442846.0
2019-06-25 11:00:00,108.87,108.91,108.84,108.88,179228.0,77.0775,77.1058,77.0562,77.0845,179228.0
2019-06-25 11:30:00,108.87,108.88,108.81,108.82,261348.0,77.0775,77.0845,77.035,77.0421,261348.0
2019-06-25 12:00:00,108.82,108.82,108.76,108.78,888027.0,77.0421,77.0421,76.9996,77.0137,888027.0
2019-06-25 12:30:00,108.77,108.78,108.62,108.71,697457.0,77.0067,77.0137,76.9005,76.9642,697457.0
2019-06-25 13:00:00,108.71,108.71,108.59,108.7,718504.0,76.9642,76.9642,76.8792,76.9571,718504.0
2019-06-25 13:30:00,108.7,108.8,108.68,108.76,363684.0,76.9571,77.0279,76.9429,76.9996,363684.0
2019-06-25 14:00:00,108.76,108.76,108.72,108.72,333237.0,76.9996,76.9996,76.9713,76.9713,333237.0
2019-06-25 14:30:00,108.72,108.73,108.64,108.7,314011.0,76.9713,76.9783,76.9146,76.9571,314011.0
2019-06-25 15:00:00,108.7,108.73,108.66,108.7,311307.0,76.9571,76.9783,76.9288,76.9571,311307.0
2019-06-25 15:30:00,108.7,108.75,108.66,108.68,1239048.0,76.9571,76.9925,76.9288,76.9429,1239048.0
2019-06-26 09:30:00,108.82,108.87,108.67,108.69,592317.0,77.0421,77.0775,76.9359,76.95,592317.0
2019-06-26 10:00:00,108.69,108.71,108.6,108.62,803978.0,76.95,76.9642,76.8863,76.9005,803978.0
2019-06-26 10:30:00,108.63,108.69,108.63,108.67,944336.0,76.9075,76.95,76.9075,76.9359,944336.0
2019-06-26 11:00:00,108.67,108.7,108.61,108.63,235592.0,76.9359,76.9571,76.8934,76.9075,235592.0
2019-06-26 11:30:00,108.62,108.62,108.58,108.62,388831.0,76.9005,76.9005,76.8721,76.9005,388831.0
2019-06-26 12:00:00,108.62,108.64,108.59,108.63,334985.0,76.9005,76.9146,76.8792,76.9075,334985.0
2019-06-26 12:30:00,108.63,108.72,108.62,108.66,467250.0,76.9075,76.9713,76.9005,76.9288,467250.0
2019-06-26 13:00:00,108.66,108.67,108.57,108.57,353370.0,76.9288,76.9359,76.8651,76.8651,353370.0
2019-06-26 13:30:00,108.57,108.58,108.54,108.58,353282.0,76.8651,76.8721,76.8438,76.8721,353282.0
2019-06-26 14:00:00,108.58,108.68,108.58,108.65,192397.0,76.8721,76.9429,76.8721,76.9217,192397.0
2019-06-26 14:30:00,108.65,108.65,108.56,108.6,251974.0,76.9217,76.9217,76.858,76.8863,251974.0
2019-06-26 15:00:00,108.6,108.65,108.59,108.63,288185.0,76.8863,76.9217,76.8792,76.9075,288185.0
2019-06-26 15:30:00,108.63,108.67,108.59,108.6,1388299.0,76.9075,76.9359,76.8792,76.8863,1388299.0
2019-06-27 09:30:00,108.73,108.81,108.73,108.79,730206.0,76.9783,77.035,76.9783,77.0208,730206.0
2019-06-27 10:00:00,108.79,108.82,108.74,108.8,359518.0,77.0208,77.0421,76.9854,77.0279,359518.0
2019-06-27 10:30:00,108.8,108.82,108.77,108.81,248785.0,77.0279,77.0421,77.0067,77.035,248785.0
2019-06-27 11:00:00,108.81,108.84,108.78,108.81,635023.0,77.035,77.0562,77.0137,77.035,635023.0
2019-06-27 11:30:00,108.81,108.89,108.8,108.88,453708.0,77.035,77.0916,77.0279,77.0845,453708.0
2019-06-27 12:00:00,108.89,108.94,108.88,108.92,543150.0,77.0916,77.127,77.0845,77.1129,543150.0
2019-06-27 12:30:00,108.92,108.93,108.9,108.91,364697.0,77.1129,77.1199,77.0987,77.1058,364697.0
2019-06-27 13:00:00,108.91,108.92,108.9,108.92,350477.0,77.1058,77.1129,77.0987,77.1129,350477.0
2019-06-27 13:30:00,108.92,108.93,108.91,108.91,306483.0,77.1129,77.1199,77.1058,77.1058,306483.0
2019-06-27 14:00:00,108.92,108.92,108.91,108.92,91950.0,77.1129,77.1129,77.1058,77.1129,91950.0
2019-06-27 14:30:00,108.92,108.92,108.89,108.89,199919.0,77.1129,77.1129,77.0916,77.0916,199919.0
2019-06-27 15:00:00,108.89,108.93,108.88,108.89,304103.0,77.0916,77.1199,77.0845,77.0916,304103.0
2019-06-27 15:30:00,108.89,108.93,108.87,108.88,939510.0,77.0916,77.1199,77.0775,77.0845,939510.0
2019-06-28 09:30:00,108.95,109.0,108.91,108.95,482788.0,77.1341,77.1695,77.1058,77.1341,482788.0
2019-06-28 10:00:00,108.95,108.97,108.92,108.92,127960.0,77.1341,77.1483,77.1129,77.1129,127960.0
2019-06-28 10:30:00,108.93,108.97,108.92,108.95,116949.0,77.1199,77.1483,77.1129,77.1341,116949.0
2019-06-28 11:00:00,108.94,108.98,108.93,108.97,152167.0,77.127,77.1553,77.1199,77.1483,152167.0
2019-06-28 11:30:00,108.97,108.98,108.94,108.95,202749.0,77.1483,77.1553,77.127,77.1341,202749.0
2019-06-28 12:00:00,108.95,108.99,108.95,108.98,849967.0,77.1341,77.1624,77.1341,77.1553,849967.0
2019-06-28 12:30:00,108.98,109.0,108.98,109.0,228897.0,77.1553,77.1695,77.1553,77.1695,228897.0
2019-06-28 13:00:00,109.0,109.0,108.94,108.96,141442.0,77.1695,77.1695,77.127,77.1412,141442.0
2019-06-28 13:30:00,108.96,108.98,108.91,108.95,180022.0,77.1412,77.1553,77.1058,77.1341,180022.0
2019-06-28 14:00:00,108.94,108.97,108.93,108.95,131693.0,77.127,77.1483,77.1199,77.1341,131693.0
2019-06-28 14:30:00,108.96,108.97,108.9,108.91,102907.0,77.1412,77.1483,77.0987,77.1058,102907.0
2019-06-28 15:00:00,108.91,108.92,108.89,108.89,379448.0,77.1058,77.1129,77.0916,77.0916,379448.0
2019-06-28 15:30:00,108.9,108.98,108.86,108.96,2150420.0,77.0987,77.1553,77.0704,77.1412,2150420.0
2019-07-01 09:30:00,108.9,108.97,108.82,108.82,936202.0,77.4536,77.5034,77.3967,77.3967,936202.0
2019-07-01 10:00:00,108.83,108.86,108.81,108.83,848250.0,77.4038,77.4252,77.3896,77.4038,848250.0
2019-07-01 10:30:00,108.83,108.9,108.83,108.89,415144.0,77.4038,77.4536,77.4038,77.4465,415144.0
2019-07-01 11:00:00,108.89,108.89,108.81,108.81,839677.0,77.4465,77.4465,77.3896,77.3896,839677.0
2019-07-01 11:30:00,108.81,108.86,108.72,108.73,964403.0,77.3896,77.4252,77.3256,77.3327,964403.0
2019-07-01 12:00:00,108.74,108.77,108.66,108.68,358584.0,77.3398,77.3611,77.2829,77.2971,358584.0
2019-07-01 12:30:00,108.68,108.69,108.56,108.58,204947.0,77.2971,77.3042,77.2118,77.226,204947.0
2019-07-01 13:00:00,108.59,108.65,108.57,108.65,286297.0,77.2331,77.2758,77.2189,77.2758,286297.0
2019-07-01 13:30:00,108.65,108.65,108.6,108.62,234452.0,77.2758,77.2758,77.2402,77.2545,234452.0
2019-07-01 14:00:00,108.62,108.62,108.57,108.58,276167.0,77.2545,77.2545,77.2189,77.226,276167.0
2019-07-01 14:30:00,108.59,108.6,108.5,108.51,866935.0,77.2331,77.2402,77.1691,77.1762,866935.0
2019-07-01 15:00:00,108.51,108.59,108.48,108.58,746475.0,77.1762,77.2331,77.1549,77.226,746475.0
2019-07-01 15:30:00,108.58,108.58,108.39,108.42,2713087.0,77.226,77.226,77.0909,77.1122,2713087.0
2019-07-02 09:30:00,108.46,108.57,108.44,108.56,430021.0,77.1407,77.2189,77.1264,77.2118,430021.0
2019-07-02 10:00:00,108.55,108.7,108.55,108.7,925525.0,77.2047,77.3114,77.2047,77.3114,925525.0
2019-07-02 10:30:00,108.7,108.72,108.67,108.7,609577.0,77.3114,77.3256,77.29,77.3114,609577.0
2019-07-02 11:00:00,108.7,108.73,108.68,108.69,453416.0,77.3114,77.3327,77.2971,77.3042,453416.0
2019-07-02 11:30:00,108.69,108.69,108.6,108.64,195628.0,77.3042,77.3042,77.2402,77.2687,195628.0
2019-07-02 12:00:00,108.64,108.64,108.57,108.58,188715.0,77.2687,77.2687,77.2189,77.226,188715.0
2019-07-02 12:30:00,108.58,108.6,108.55,108.58,583059.0,77.226,77.2402,77.2047,77.226,583059.0
2019-07-02 13:00:00,108.59,108.61,108.54,108.59,224096.0,77.2331,77.2473,77.1976,77.2331,224096.0
2019-07-02 13:30:00,108.59,108.63,108.58,108.61,159681.0,77.2331,77.2616,77.226,77.2473,159681.0
2019-07-02 14:00:00,108.61,108.63,108.58,108.58,239509.0,77.2473,77.2616,77.226,77.226,239509.0
2019-07-02 14:30:00,108.58,108.6,108.54,108.55,151669.0,77.226,77.2402,77.1976,77.2047,151669.0
2019-07-02 15:00:00,108.56,108.62,108.55,108.61,409789.0,77.2118,77.2545,77.2047,77.2473,409789.0
2019-07-02 15:30:00,108.6,108.64,108.59,108.64,800044.0,77.2402,77.2687,77.2331,77.2687,800044.0
2019-07-03 09:30:00,108.69,108.79,108.63,108.79,1341096.0,77.3042,77.3754,77.2616,77.3754,1341096.0
2019-07-03 10:00:00,108.79,108.84,108.78,108.83,235316.0,77.3754,77.4109,77.3683,77.4038,235316.0
2019-07-03 10:30:00,108.83,108.9,108.81,108.9,284477.0,77.4038,77.4536,77.3896,77.4536,284477.0
2019-07-03 11:00:00,108.89,108.91,108.87,108.9,616626.0,77.4465,77.4607,77.4323,77.4536,616626.0
2019-07-03 11:30:00,108.9,108.95,108.89,108.95,233584.0,77.4536,77.4892,77.4465,77.4892,233584.0
2019-07-03 12:00:00,108.95,109.04,108.95,109.04,353892.0,77.4892,77.5532,77.4892,77.5532,353892.0
2019-07-03 12:30:00,109.04,109.05,108.96,109.03,717875.0,77.5532,77.5603,77.4963,77.5461,717875.0
2019-07-05 09:30:00,108.74,108.74,108.57,108.57,516516.0,77.3398,77.3398,77.2189,77.2189,516516.0
2019-07-05 10:00:00,108.57,108.64,108.55,108.55,843197.0,77.2189,77.2687,77.2047,77.2047,843197.0
2019-07-05 10:30:00,108.55,108.57,108.46,108.5,818879.0,77.2047,77.2189,77.1407,77.1691,818879.0
2019-07-05 11:00:00,108.5,108.54,108.46,108.51,988468.0,77.1691,77.1976,77.1407,77.1762,988468.0
2019-07-05 11:30:00,108.51,108.52,108.43,108.5,271362.0,77.1762,77.1833,77.1193,77.1691,271362.0
2019-07-05 12:00:00,108.5,108.54,108.46,108.52,216221.0,77.1691,77.1976,77.1407,77.1833,216221.0
2019-07-05 12:30:00,108.52,108.58,108.52,108.57,152741.0,77.1833,77.226,77.1833,77.2189,152741.0
2019-07-05 13:00:00,108.57,108.61,108.55,108.61,138707.0,77.2189,77.2473,77.2047,77.2473,138707.0
2019-07-05 13:30:00,108.61,108.64,108.59,108.63,183331.0,77.2473,77.2687,77.2331,77.2616,183331.0
2019-07-05 14:00:00,108.64,108.65,108.59,108.61,121312.0,77.2687,77.2758,77.2331,77.2473,121312.0
2019-07-05 14:30:00,108.62,108.66,108.62,108.66,107542.0,77.2545,77.2829,77.2545,77.2829,107542.0
2019-07-05 15:00:00,108.66,108.66,108.6,108.66,175043.0,77.2829,77.2829,77.2402,77.2829,175043.0
2019-07-05 15:30:00,108.66,108.67,108.58,108.6,442448.0,77.2829,77.29,77.226,77.2402,442448.0
2019-07-08 09:30:00,108.5,108.55,108.43,108.44,258713.0,77.1691,77.2047,77.1193,77.1264,258713.0
2019-07-08 10:00:00,108.44,108.52,108.43,108.47,465459.0,77.1264,77.1833,77.1193,77.1478,465459.0
2019-07-08 10:30:00,108.47,108.47,108.39,108.42,365643.0,77.1478,77.1478,77.0909,77.1122,365643.0
2019-07-08 11:00:00,108.42,108.44,108.4,108.41,194040.0,77.1122,77.1264,77.098,77.1051,194040.0
2019-07-08 11:30:00,108.41,108.43,108.38,108.4,156797.0,77.1051,77.1193,77.0838,77.098,156797.0
2019-07-08 12:00:00,108.4,108.42,108.38,108.41,122747.0,77.098,77.1122,77.0838,77.1051,122747.0
2019-07-08 12:30:00,108.41,108.47,108.4,108.45,119595.0,77.1051,77.1478,77.098,77.1336,119595.0
2019-07-08 13:00:00,108.45,108.47,108.41,108.41,127507.0,77.1336,77.1478,77.1051,77.1051,127507.0
2019-07-08 13:30:00,108.41,108.44,108.4,108.41,239628.0,77.1051,77.1264,77.098,77.1051,239628.0
2019-07-08 14:00:00,108.41,108.42,108.39,108.39,158601.0,77.1051,77.1122,77.0909,77.0909,158601.0
2019-07-08 14:30:00,108.4,108.46,108.39,108.44,251085.0,77.098,77.1407,77.0909,77.1264,251085.0
2019-07-08 15:00:00,108.44,108.49,108.41,108.46,151785.0,77.1264,77.162,77.1051,77.1407,151785.0
2019-07-08 15:30:00,108.45,108.48,108.42,108.43,448276.0,77.1336,77.1549,77.1122,77.1193,448276.0
2019-07-09 09:30:00,108.32,108.35,108.27,108.3,341563.0,77.0411,77.0624,77.0055,77.0269,341563.0
2019-07-09 10:00:00,108.31,108.34,108.28,108.3,340108.0,77.034,77.0553,77.0126,77.0269,340108.0
2019-07-09 10:30:00,108.3,108.36,108.29,108.3,260002.0,77.0269,77.0695,77.0198,77.0269,260002.0
2019-07-09 11:00:00,108.3,108.36,108.29,108.33,148190.0,77.0269,77.0695,77.0198,77.0482,148190.0
2019-07-09 11:30:00,108.32,108.35,108.31,108.34,77120.0,77.0411,77.0624,77.034,77.0553,77120.0
2019-07-09 12:00:00,108.34,108.37,108.33,108.33,100560.0,77.0553,77.0767,77.0482,77.0482,100560.0
2019-07-09 12:30:00,108.33,108.34,108.3,108.31,222978.0,77.0482,77.0553,77.0269,77.034,222978.0
2019-07-09 13:00:00,108.31,108.32,108.3,108.31,386230.0,77.034,77.0411,77.0269,77.034,386230.0
2019-07-09 13:30:00,108.32,108.32,108.3,108.32,148900.0,77.0411,77.0411,77.0269,77.0411,148900.0
2019-07-09 14:00:00,108.32,108.32,108.29,108.29,281141.0,77.0411,77.0411,77.0198,77.0198,281141.0
2019-07-09 14:30:00,108.29,108.3,108.27,108.27,282075.0,77.0198,77.0269,77.0055,77.0055,282075.0
2019-07-09 15:00:00,108.26,108.29,108.25,108.26,558163.0,76.9984,77.0198,76.9913,76.9984,558163.0
2019-07-09 15:30:00,108.26,108.38,108.25,108.3,786289.0,76.9984,77.0838,76.9913,77.0269,786289.0
2019-07-10 09:30:00,108.51,108.69,108.5,108.69,1084125.0,77.1762,77.3042,77.1691,77.3042,1084125.0
2019-07-10 10:00:00,108.69,108.7,108.56,108.57,571153.0,77.3042,77.3114,77.2118,77.2189,571153.0
2019-07-10 10:30:00,108.57,108.71,108.57,108.62,388929.0,77.2189,77.3185,77.2189,77.2545,388929.0
2019-07-10 11:00:00,108.61,108.64,108.56,108.58,575038.0,77.2473,77.2687,77.2118,77.226,575038.0
2019-07-10 11:30:00,108.57,108.63,108.57,108.62,204732.0,77.2189,77.2616,77.2189,77.2545,204732.0
2019-07-10 12:00:00,108.61,108.63,108.59,108.61,137360.0,77.2473,77.2616,77.2331,77.2473,137360.0
2019-07-10 12:30:00,108.62,108.68,108.62,108.66,203980.0,77.2545,77.2971,77.2545,77.2829,203980.0
2019-07-10 13:00:00,108.66,108.68,108.64,108.67,269183.0,77.2829,77.2971,77.2687,77.29,269183.0
2019-07-10 13:30:00,108.67,108.7,108.66,108.68,75620.0,77.29,77.3114,77.2829,77.2971,75620.0
2019-07-10 14:00:00,108.68,108.72,108.6,108.61,573503.0,77.2971,77.3256,77.2402,77.2473,573503.0
2019-07-10 14:30:00,108.6,108.63,108.56,108.6,192098.0,77.2402,77.2616,77.2118,77.2402,192098.0
2019-07-10 15:00:00,108.59,108.6,108.54,108.58,521142.0,77.2331,77.2402,77.1976,77.226,521142.0
2019-07-10 15:30:00,108.58,108.61,108.53,108.59,859778.0,77.226,77.2473,77.1905,77.2331,859778.0
2019-07-11 09:30:00,108.61,108.62,108.56,108.6,228845.0,77.2473,77.2545,77.2118,77.2402,228845.0
2019-07-11 10:00:00,108.6,108.61,108.5,108.51,321487.0,77.2402,77.2473,77.1691,77.1762,321487.0
2019-07-11 10:30:00,108.51,108.51,108.46,108.47,501197.0,77.1762,77.1762,77.1407,77.1478,501197.0
2019-07-11 11:00:00,108.47,108.55,108.47,108.54,235713.0,77.1478,77.2047,77.1478,77.1976,235713.0
2019-07-11 11:30:00,108.54,108.56,108.53,108.55,159664.0,77.1976,77.2118,77.1905,77.2047,159664.0
2019-07-11 12:00:00,108.54,108.56,108.53,108.53,185350.0,77.1976,77.2118,77.1905,77.1905,185350.0
2019-07-11 12:30:00,108.53,108.54,108.52,108.53,150389.0,77.1905,77.1976,77.1833,77.1905,150389.0
2019-07-11 13:00:00,108.52,108.53,108.37,108.37,488989.0,77.1833,77.1905,77.0767,77.0767,488989.0
2019-07-11 13:30:00,108.37,108.37,108.25,108.28,763294.0,77.0767,77.0767,76.9913,77.0126,763294.0
2019-07-11 14:00:00,108.28,108.31,108.23,108.29,269813.0,77.0126,77.034,76.9771,77.0198,269813.0
2019-07-11 14:30:00,108.29,108.36,108.28,108.34,437915.0,77.0198,77.0695,77.0126,77.0553,437915.0
2019-07-11 15:00:00,108.33,108.38,108.33,108.37,150639.0,77.0482,77.0838,77.0482,77.0767,150639.0
2019-07-11 15:30:00,108.36,108.44,108.35,108.4,600213.0,77.0695,77.1264,77.0624,77.098,600213.0
2019-07-12 09:30:00,108.38,108.38,108.27,108.3,533983.0,77.0838,77.0838,77.0055,77.0269,533983.0
2019-07-12 10:00:00,108.31,108.33,108.27,108.29,279127.0,77.034,77.0482,77.0055,77.0198,279127.0
2019-07-12 10:30:00,108.29,108.31,108.25,108.3,199605.0,77.0198,77.034,76.9913,77.0269,199605.0
2019-07-12 11:00:00,108.29,108.36,108.28,108.33,161962.0,77.0198,77.0695,77.0126,77.0482,161962.0
2019-07-12 11:30:00,108.34,108.38,108.33,108.38,111330.0,77.0553,77.0838,77.0482,77.0838,111330.0
2019-07-12 12:00:00,108.37,108.4,108.37,108.4,172105.0,77.0767,77.098,77.0767,77.098,172105.0
2019-07-12 12:30:00,108.4,108.48,108.38,108.47,338064.0,77.098,77.1549,77.0838,77.1478,338064.0
2019-07-12 13:00:00,108.47,108.48,108.43,108.44,172607.0,77.1478,77.1549,77.1193,77.1264,172607.0
2019-07-12 13:30:00,108.44,108.46,108.43,108.46,198360.0,77.1264,77.1407,77.1193,77.1407,198360.0
2019-07-12 14:00:00,108.46,108.49,108.44,108.48,123857.0,77.1407,77.162,77.1264,77.1549,123857.0
2019-07-12 14:30:00,108.48,108.5,108.47,108.49,206342.0,77.1549,77.1691,77.1478,77.162,206342.0
2019-07-12 15:00:00,108.49,108.49,108.46,108.46,148220.0,77.162,77.162,77.1407,77.1407,148220.0
2019-07-12 15:30:00,108.47,108.5,108.46,108.49,848097.0,77.1478,77.1691,77.1407,77.162,848097.0
2019-07-15 09:30:00,108.52,108.55,108.45,108.5,502634.0,77.1833,77.2047,77.1336,77.1691,502634.0
2019-07-15 10:00:00,108.5,108.61,108.5,108.6,210422.0,77.1691,77.2473,77.1691,77.2402,210422.0
2019-07-15 10:30:00,108.61,108.64,108.57,108.62,248186.0,77.2473,77.2687,77.2189,77.2545,248186.0
2019-07-15 11:00:00,108.63,108.67,108.62,108.66,316342.0,77.2616,77.29,77.2545,77.2829,316342.0
2019-07-15 11:30:00,108.67,108.67,108.63,108.65,164837.0,77.29,77.29,77.2616,77.2758,164837.0
2019-07-15 12:00:00,108.65,108.65,108.61,108.62,160203.0,77.2758,77.2758,77.2473,77.2545,160203.0
2019-07-15 12:30:00,108.62,108.62,108.6,108.61,136338.0,77.2545,77.2545,77.2402,77.2473,136338.0
2019-07-15 13:00:00,108.62,108.63,108.6,108.6,149347.0,77.2545,77.2616,77.2402,77.2402,149347.0
2019-07-15 13:30:00,108.61,108.63,108.6,108.63,168356.0,77.2473,77.2616,77.2402,77.2616,168356.0
2019-07-15 14:00:00,108.63,108.65,108.61,108.63,177624.0,77.2616,77.2758,77.2473,77.2616,177624.0
2019-07-15 14:30:00,108.63,108.66,108.63,108.65,135030.0,77.2616,77.2829,77.2616,77.2758,135030.0
2019-07-15 15:00:00,108.65,108.66,108.63,108.63,114802.0,77.2758,77.2829,77.2616,77.2616,114802.0
2019-07-15 15:30:00,108.63,108.66,108.62,108.64,548024.0,77.2616,77.2829,77.2545,77.2687,548024.0
2019-07-16 09:30:00,108.57,108.59,108.48,108.5,224911.0,77.2189,77.2331,77.1549,77.1691,224911.0
2019-07-16 10:00:00,108.5,108.51,108.43,108.48,296548.0,77.1691,77.1762,77.1193,77.1549,296548.0
2019-07-16 10:30:00,108.48,108.5,108.45,108.48,125414.0,77.1549,77.1691,77.1336,77.1549,125414.0
2019-07-16 11:00:00,108.48,108.48,108.43,108.44,149068.0,77.1549,77.1549,77.1193,77.1264,149068.0
2019-07-16 11:30:00,108.44,108.46,108.39,108.4,163613.0,77.1264,77.1407,77.0909,77.098,163613.0
2019-07-16 12:00:00,108.39,108.45,108.38,108.43,336568.0,77.0909,77.1336,77.0838,77.1193,336568.0
2019-07-16 12:30:00,108.43,108.46,108.4,108.42,115134.0,77.1193,77.1407,77.098,77.1122,115134.0
2019-07-16 13:00:00,108.41,108.49,108.4,108.41,228559.0,77.1051,77.162,77.098,77.1051,228559.0
2019-07-16 13:30:00,108.4,108.41,108.33,108.34,587995.0,77.098,77.1051,77.0482,77.0553,587995.0
2019-07-16 14:00:00,108.34,108.37,108.3,108.35,636743.0,77.0553,77.0767,77.0269,77.0624,636743.0
2019-07-16 14:30:00,108.35,108.36,108.31,108.31,835494.0,77.0624,77.0695,77.034,77.034,835494.0
2019-07-16 15:00:00,108.32,108.34,108.3,108.33,506388.0,77.0411,77.0553,77.0269,77.0482,506388.0
2019-07-16 15:30:00,108.33,108.41,108.32,108.37,568274.0,77.0482,77.1051,77.0411,77.0767,568274.0
2019-07-17 09:30:00,108.43,108.47,108.4,108.41,294681.0,77.1193,77.1478,77.098,77.1051,294681.0
2019-07-17 10:00:00,108.42,108.46,108.37,108.37,565978.0,77.1122,77.1407,77.0767,77.0767,565978.0
2019-07-17 10:30:00,108.37,108.4,108.29,108.34,226783.0,77.0767,77.098,77.0198,77.0553,226783.0
2019-07-17 11:00:00,108.34,108.36,108.33,108.33,158908.0,77.0553,77.0695,77.0482,77.0482,158908.0
2019-07-17 11:30:00,108.33,108.39,108.31,108.37,168433.0,77.0482,77.0909,77.034,77.0767,168433.0
2019-07-17 12:00:00,108.36,108.37,108.34,108.34,103150.0,77.0695,77.0767,77.0553,77.0553,103150.0
2019-07-17 12:30:00,108.34,108.36,108.33,108.36,122127.0,77.0553,77.0695,77.0482,77.0695,122127.0
2019-07-17 13:00:00,108.36,108.38,108.34,108.36,139333.0,77.0695,77.0838,77.0553,77.0695,139333.0
2019-07-17 13:30:00,108.37,108.39,108.35,108.38,139301.0,77.0767,77.0909,77.0624,77.0838,139301.0
2019-07-17 14:00:00,108.38,108.39,108.33,108.34,210401.0,77.0838,77.0909,77.0482,77.0553,210401.0
2019-07-17 14:30:00,108.34,108.35,108.32,108.34,356104.0,77.0553,77.0624,77.0411,77.0553,356104.0
2019-07-17 15:00:00,108.34,108.35,108.31,108.32,408072.0,77.0553,77.0624,77.034,77.0411,408072.0
2019-07-17 15:30:00,108.32,108.35,108.29,108.31,1224037.0,77.0411,77.0624,77.0198,77.034,1224037.0
2019-07-18 09:30:00,108.29,108.29,108.16,108.19,599028.0,77.0198,77.0198,76.9273,76.9486,599028.0
2019-07-18 10:00:00,108.19,108.2,108.16,108.19,716662.0,76.9486,76.9557,76.9273,76.9486,716662.0
2019-07-18 10:30:00,108.19,108.2,108.13,108.16,222727.0,76.9486,76.9557,76.906,76.9273,222727.0
2019-07-18 11:00:00,108.16,108.18,108.06,108.09,348618.0,76.9273,76.9415,76.8562,76.8775,348618.0
2019-07-18 11:30:00,108.09,108.09,108.04,108.06,348979.0,76.8775,76.8775,76.8419,76.8562,348979.0
2019-07-18 12:00:00,108.06,108.16,108.05,108.13,354649.0,76.8562,76.9273,76.8491,76.906,354649.0
2019-07-18 12:30:00,108.12,108.14,108.1,108.11,217446.0,76.8988,76.9131,76.8846,76.8917,217446.0
2019-07-18 13:00:00,108.1,108.13,108.08,108.12,178517.0,76.8846,76.906,76.8704,76.8988,178517.0
2019-07-18 13:30:00,108.12,108.14,108.1,108.11,150292.0,76.8988,76.9131,76.8846,76.8917,150292.0
2019-07-18 14:00:00,108.12,108.29,108.12,108.28,427480.0,76.8988,77.0198,76.8988,77.0126,427480.0
2019-07-18 14:30:00,108.28,108.35,108.25,108.3,433677.0,77.0126,77.0624,76.9913,77.0269,433677.0
2019-07-18 15:00:00,108.3,108.33,108.29,108.33,330822.0,77.0269,77.0482,77.0198,77.0482,330822.0
2019-07-18 15:30:00,108.32,108.34,108.3,108.32,1094094.0,77.0411,77.0553,77.0269,77.0411,1094094.0
2019-07-19 09:30:00,108.36,108.36,108.26,108.3,318945.0,77.0695,77.0695,76.9984,77.0269,318945.0
2019-07-19 10:00:00,108.31,108.33,108.25,108.29,317354.0,77.034,77.0482,76.9913,77.0198,317354.0
2019-07-19 10:30:00,108.29,108.33,108.27,108.3,302811.0,77.0198,77.0482,77.0055,77.0269,302811.0
2019-07-19 11:00:00,108.31,108.34,108.28,108.29,326558.0,77.034,77.0553,77.0126,77.0198,326558.0
2019-07-19 11:30:00,108.29,108.3,108.21,108.25,114685.0,77.0198,77.0269,76.9629,76.9913,114685.0
2019-07-19 12:00:00,108.26,108.3,108.26,108.28,312165.0,76.9984,77.0269,76.9984,77.0126,312165.0
2019-07-19 12:30:00,108.28,108.3,108.27,108.29,153662.0,77.0126,77.0269,77.0055,77.0198,153662.0
2019-07-19 13:00:00,108.29,108.29,108.25,108.27,67258.0,77.0198,77.0198,76.9913,77.0055,67258.0
2019-07-19 13:30:00,108.27,108.28,108.23,108.28,66666.0,77.0055,77.0126,76.9771,77.0126,66666.0
2019-07-19 14:00:00,108.28,108.31,108.16,108.17,627598.0,77.0126,77.034,76.9273,76.9344,627598.0
2019-07-19 14:30:00,108.17,108.21,108.14,108.2,234038.0,76.9344,76.9629,76.9131,76.9557,234038.0
2019-07-19 15:00:00,108.2,108.2,108.11,108.16,607056.0,76.9557,76.9557,76.8917,76.9273,607056.0
2019-07-19 15:30:00,108.15,108.18,108.11,108.11,1697925.0,76.9202,76.9415,76.8917,76.8917,1697925.0
2019-07-22 09:30:00,108.24,108.33,108.24,108.32,795904.0,76.9842,77.0482,76.9842,77.0411,795904.0
2019-07-22 10:00:00,108.33,108.33,108.23,108.26,435564.0,77.0482,77.0482,76.9771,76.9984,435564.0
2019-07-22 10:30:00,108.26,108.27,108.22,108.25,180027.0,76.9984,77.0055,76.97,76.9913,180027.0
2019-07-22 11:00:00,108.25,108.27,108.24,108.27,158989.0,76.9913,77.0055,76.9842,77.0055,158989.0
2019-07-22 11:30:00,108.27,108.33,108.27,108.33,365854.0,77.0055,77.0482,77.0055,77.0482,365854.0
2019-07-22 12:00:00,108.32,108.37,108.29,108.36,288466.0,77.0411,77.0767,77.0198,77.0695,288466.0
2019-07-22 12:30:00,108.37,108.39,108.35,108.39,158534.0,77.0767,77.0909,77.0624,77.0909,158534.0
2019-07-22 13:00:00,108.39,108.39,108.36,108.38,129770.0,77.0909,77.0909,77.0695,77.0838,129770.0
2019-07-22 13:30:00,108.38,108.43,108.37,108.43,168639.0,77.0838,77.1193,77.0767,77.1193,168639.0
2019-07-22 14:00:00,108.43,108.44,108.39,108.39,403077.0,77.1193,77.1264,77.0909,77.0909,403077.0
2019-07-22 14:30:00,108.39,108.42,108.39,108.41,220681.0,77.0909,77.1122,77.0909,77.1051,220681.0
2019-07-22 15:00:00,108.42,108.48,108.42,108.48,516774.0,77.1122,77.1549,77.1122,77.1549,516774.0
2019-07-22 15:30:00,108.48,108.48,108.43,108.47,672836.0,77.1549,77.1549,77.1193,77.1478,672836.0
2019-07-23 09:30:00,108.59,108.59,108.49,108.5,502040.0,77.2331,77.2331,77.162,77.1691,502040.0
2019-07-23 10:00:00,108.5,108.52,108.46,108.49,207210.0,77.1691,77.1833,77.1407,77.162,207210.0
2019-07-23 10:30:00,108.5,108.56,108.49,108.55,386017.0,77.1691,77.2118,77.162,77.2047,386017.0
2019-07-23 11:00:00,108.55,108.56,108.52,108.55,158072.0,77.2047,77.2118,77.1833,77.2047,158072.0
2019-07-23 11:30:00,108.55,108.55,108.5,108.52,166418.0,77.2047,77.2047,77.1691,77.1833,166418.0
2019-07-23 12:00:00,108.52,108.52,108.49,108.5,139188.0,77.1833,77.1833,77.162,77.1691,139188.0
2019-07-23 12:30:00,108.5,108.53,108.49,108.53,101687.0,77.1691,77.1905,77.162,77.1905,101687.0
2019-07-23 13:00:00,108.53,108.57,108.51,108.57,360855.0,77.1905,77.2189,77.1762,77.2189,360855.0
2019-07-23 13:30:00,108.57,108.64,108.56,108.64,836787.0,77.2189,77.2687,77.2118,77.2687,836787.0
2019-07-23 14:00:00,108.64,108.65,108.62,108.64,467858.0,77.2687,77.2758,77.2545,77.2687,467858.0
2019-07-23 14:30:00,108.64,108.67,108.63,108.67,609582.0,77.2687,77.29,77.2616,77.29,609582.0
2019-07-23 15:00:00,108.67,108.68,108.66,108.66,219585.0,77.29,77.2971,77.2829,77.2829,219585.0
2019-07-23 15:30:00,108.67,108.71,108.64,108.66,1309953.0,77.29,77.3185,77.2687,77.2829,1309953.0
2019-07-24 09:30:00,108.62,108.71,108.61,108.7,967479.0,77.2545,77.3185,77.2473,77.3114,967479.0
2019-07-24 10:00:00,108.7,108.71,108.68,108.7,406281.0,77.3114,77.3185,77.2971,77.3114,406281.0
2019-07-24 10:30:00,108.7,108.72,108.69,108.7,234242.0,77.3114,77.3256,77.3042,77.3114,234242.0
2019-07-24 11:00:00,108.7,108.71,108.63,108.65,120504.0,77.3114,77.3185,77.2616,77.2758,120504.0
2019-07-24 11:30:00,108.65,108.68,108.62,108.65,119393.0,77.2758,77.2971,77.2545,77.2758,119393.0
2019-07-24 12:00:00,108.65,108.69,108.64,108.69,154627.0,77.2758,77.3042,77.2687,77.3042,154627.0
2019-07-24 12:30:00,108.69,108.72,108.68,108.71,181075.0,77.3042,77.3256,77.2971,77.3185,181075.0
2019-07-24 13:00:00,108.7,108.71,108.67,108.7,755470.0,77.3114,77.3185,77.29,77.3114,755470.0
2019-07-24 13:30:00,108.7,108.7,108.68,108.69,112086.0,77.3114,77.3114,77.2971,77.3042,112086.0
2019-07-24 14:00:00,108.69,108.7,108.67,108.69,382563.0,77.3042,77.3114,77.29,77.3042,382563.0
2019-07-24 14:30:00,108.69,108.71,108.69,108.71,452661.0,77.3042,77.3185,77.3042,77.3185,452661.0
2019-07-24 15:00:00,108.71,108.73,108.71,108.73,479690.0,77.3185,77.3327,77.3185,77.3327,479690.0
2019-07-24 15:30:00,108.73,108.77,108.72,108.77,1056304.0,77.3327,77.3611,77.3256,77.3611,1056304.0
2019-07-25 09:30:00,108.77,108.77,108.51,108.53,902681.0,77.3611,77.3611,77.1762,77.1905,902681.0
2019-07-25 10:00:00,108.53,108.63,108.52,108.63,286382.0,77.1905,77.2616,77.1833,77.2616,286382.0
2019-07-25 10:30:00,108.63,108.68,108.62,108.64,218163.0,77.2616,77.2971,77.2545,77.2687,218163.0
2019-07-25 11:00:00,108.64,108.68,108.6,108.61,97684.0,77.2687,77.2971,77.2402,77.2473,97684.0
2019-07-25 11:30:00,108.61,108.63,108.55,108.57,151632.0,77.2473,77.2616,77.2047,77.2189,151632.0
2019-07-25 12:00:00,108.57,108.58,108.53,108.56,203050.0,77.2189,77.226,77.1905,77.2118,203050.0
2019-07-25 12:30:00,108.56,108.6,108.55,108.59,452108.0,77.2118,77.2402,77.2047,77.2331,452108.0
2019-07-25 13:00:00,108.58,108.62,108.53,108.62,221491.0,77.226,77.2545,77.1905,77.2545,221491.0
2019-07-25 13:30:00,108.63,108.66,108.61,108.61,168520.0,77.2616,77.2829,77.2473,77.2473,168520.0
2019-07-25 14:00:00,108.61,108.71,108.6,108.69,312813.0,77.2473,77.3185,77.2402,77.3042,312813.0
2019-07-25 14:30:00,108.69,108.71,108.67,108.69,170142.0,77.3042,77.3185,77.29,77.3042,170142.0
2019-07-25 15:00:00,108.69,108.71,108.65,108.69,113876.0,77.3042,77.3185,77.2758,77.3042,113876.0
2019-07-25 15:30:00,108.69,108.71,108.63,108.67,1187574.0,77.3042,77.3185,77.2616,77.29,1187574.0
2019-07-26 09:30:00,108.8,108.87,108.76,108.84,1500538.0,77.3825,77.4323,77.354,77.4109,1500538.0
2019-07-26 10:00:00,108.84,108.87,108.79,108.85,251255.0,77.4109,77.4323,77.3754,77.418,251255.0
2019-07-26 10:30:00,108.85,108.86,108.82,108.86,200590.0,77.418,77.4252,77.3967,77.4252,200590.0
2019-07-26 11:00:00,108.85,108.87,108.84,108.85,142035.0,77.418,77.4323,77.4109,77.418,142035.0
2019-07-26 11:30:00,108.85,108.88,108.85,108.88,130670.0,77.418,77.4394,77.418,77.4394,130670.0
2019-07-26 12:00:00,108.88,108.9,108.87,108.89,185964.0,77.4394,77.4536,77.4323,77.4465,185964.0
2019-07-26 12:30:00,108.88,108.89,108.87,108.88,189564.0,77.4394,77.4465,77.4323,77.4394,189564.0
2019-07-26 13:00:00,108.88,108.89,108.87,108.89,242451.0,77.4394,77.4465,77.4323,77.4465,242451.0
2019-07-26 13:30:00,108.89,108.9,108.87,108.89,57972.0,77.4465,77.4536,77.4323,77.4465,57972.0
2019-07-26 14:00:00,108.89,108.89,108.86,108.87,61969.0,77.4465,77.4465,77.4252,77.4323,61969.0
2019-07-26 14:30:00,108.87,108.89,108.86,108.89,48203.0,77.4323,77.4465,77.4252,77.4465,48203.0
2019-07-26 15:00:00,108.89,108.9,108.88,108.9,88816.0,77.4465,77.4536,77.4394,77.4536,88816.0
2019-07-26 15:30:00,108.9,108.92,108.88,108.9,489636.0,77.4536,77.4678,77.4394,77.4536,489636.0
2019-07-29 09:30:00,108.88,108.89,108.78,108.79,454341.0,77.4394,77.4465,77.3683,77.3754,454341.0
2019-07-29 10:00:00,108.78,108.79,108.72,108.77,397205.0,77.3683,77.3754,77.3256,77.3611,397205.0
2019-07-29 10:30:00,108.77,108.78,108.69,108.69,192882.0,77.3611,77.3683,77.3042,77.3042,192882.0
2019-07-29 11:00:00,108.69,108.71,108.66,108.7,382008.0,77.3042,77.3185,77.2829,77.3114,382008.0
2019-07-29 11:30:00,108.7,108.73,108.68,108.72,107160.0,77.3114,77.3327,77.2971,77.3256,107160.0
2019-07-29 12:00:00,108.72,108.72,108.66,108.68,102987.0,77.3256,77.3256,77.2829,77.2971,102987.0
2019-07-29 12:30:00,108.69,108.71,108.67,108.71,86488.0,77.3042,77.3185,77.29,77.3185,86488.0
2019-07-29 13:00:00,108.71,108.72,108.69,108.7,79120.0,77.3185,77.3256,77.3042,77.3114,79120.0
2019-07-29 13:30:00,108.7,108.71,108.69,108.69,132859.0,77.3114,77.3185,77.3042,77.3042,132859.0
2019-07-29 14:00:00,108.7,108.7,108.68,108.68,110414.0,77.3114,77.3114,77.2971,77.2971,110414.0
2019-07-29 14:30:00,108.69,108.72,108.67,108.71,224935.0,77.3042,77.3256,77.29,77.3185,224935.0
2019-07-29 15:00:00,108.72,108.73,108.71,108.72,323323.0,77.3256,77.3327,77.3185,77.3256,323323.0
2019-07-29 15:30:00,108.72,108.8,108.71,108.76,685398.0,77.3256,77.3825,77.3185,77.354,685398.0
2019-07-30 09:30:00,108.5,108.58,108.45,108.56,702687.0,77.1691,77.226,77.1336,77.2118,702687.0
2019-07-30 10:00:00,108.55,108.58,108.51,108.56,231930.0,77.2047,77.226,77.1762,77.2118,231930.0
2019-07-30 10:30:00,108.57,108.6,108.52,108.56,115156.0,77.2189,77.2402,77.1833,77.2118,115156.0
2019-07-30 11:00:00,108.56,108.59,108.55,108.56,264432.0,77.2118,77.2331,77.2047,77.2118,264432.0
2019-07-30 11:30:00,108.56,108.59,108.55,108.55,249657.0,77.2118,77.2331,77.2047,77.2047,249657.0
2019-07-30 12:00:00,108.55,108.61,108.55,108.6,141412.0,77.2047,77.2473,77.2047,77.2402,141412.0
2019-07-30 12:30:00,108.6,108.62,108.59,108.59,181230.0,77.2402,77.2545,77.2331,77.2331,181230.0
2019-07-30 13:00:00,108.59,108.64,108.59,108.63,206689.0,77.2331,77.2687,77.2331,77.2616,206689.0
2019-07-30 13:30:00,108.64,108.69,108.63,108.68,211622.0,77.2687,77.3042,77.2616,77.2971,211622.0
2019-07-30 14:00:00,108.68,108.74,108.67,108.72,404502.0,77.2971,77.3398,77.29,77.3256,404502.0
2019-07-30 14:30:00,108.71,108.75,108.7,108.75,680489.0,77.3185,77.3469,77.3114,77.3469,680489.0
2019-07-30 15:00:00,108.75,108.77,108.74,108.75,410816.0,77.3469,77.3611,77.3398,77.3469,410816.0
2019-07-30 15:30:00,108.75,108.78,108.74,108.78,511820.0,77.3469,77.3683,77.3398,77.3683,511820.0
2019-07-31 09:30:00,108.89,108.91,108.82,108.83,464303.0,77.4465,77.4607,77.3967,77.4038,464303.0
2019-07-31 10:00:00,108.83,108.88,108.82,108.84,196689.0,77.4038,77.4394,77.3967,77.4109,196689.0
2019-07-31 10:30:00,108.84,108.85,108.81,108.84,190660.0,77.4109,77.418,77.3896,77.4109,190660.0
2019-07-31 11:00:00,108.84,108.93,108.83,108.92,300627.0,77.4109,77.4749,77.4038,77.4678,300627.0
2019-07-31 11:30:00,108.91,108.97,108.91,108.96,156455.0,77.4607,77.5034,77.4607,77.4963,156455.0
2019-07-31 12:00:00,108.96,108.99,108.96,108.98,218153.0,77.4963,77.5176,77.4963,77.5105,218153.0
2019-07-31 12:30:00,108.99,108.99,108.96,108.97,295594.0,77.5176,77.5176,77.4963,77.5034,295594.0
2019-07-31 13:00:00,108.97,108.97,108.95,108.96,352447.0,77.5034,77.5034,77.4892,77.4963,352447.0
2019-07-31 13:30:00,108.96,108.99,108.92,108.99,512037.0,77.4963,77.5176,77.4678,77.5176,512037.0
2019-07-31 14:00:00,108.98,108.98,108.71,108.87,916372.0,77.5105,77.5105,77.3185,77.4323,916372.0
2019-07-31 14:30:00,108.87,108.92,108.05,108.4,2775884.0,77.4323,77.4678,76.8491,77.098,2775884.0
2019-07-31 15:00:00,108.4,108.77,108.36,108.75,1903101.0,77.098,77.3611,77.0695,77.3469,1903101.0
2019-07-31 15:30:00,108.74,108.75,108.57,108.58,1971017.0,77.3398,77.3469,77.2189,77.226,1971017.0
2019-08-01 09:30:00,108.1,108.27,108.1,108.27,990925.0,77.2392,77.3606,77.2392,77.3606,990925.0
2019-08-01 10:00:00,108.27,108.39,108.23,108.39,540510.0,77.3606,77.4464,77.3321,77.4464,540510.0
2019-08-01 10:30:00,108.39,108.47,108.35,108.47,587834.0,77.4464,77.5035,77.4178,77.5035,587834.0
2019-08-01 11:00:00,108.47,108.49,108.4,108.46,718663.0,77.5035,77.5178,77.4535,77.4964,718663.0
2019-08-01 11:30:00,108.46,108.56,108.45,108.52,831263.0,77.4964,77.5678,77.4893,77.5393,831263.0
2019-08-01 12:00:00,108.51,108.53,108.49,108.5,869469.0,77.5321,77.5464,77.5178,77.525,869469.0
2019-08-01 12:30:00,108.5,108.57,108.5,108.57,409271.0,77.525,77.575,77.525,77.575,409271.0
2019-08-01 13:00:00,108.56,108.61,108.37,108.4,1036207.0,77.5678,77.6036,77.4321,77.4535,1036207.0
2019-08-01 13:30:00,108.4,108.51,108.19,108.33,1324146.0,77.4535,77.5321,77.3035,77.4035,1324146.0
2019-08-01 14:00:00,108.33,108.33,108.08,108.17,927023.0,77.4035,77.4035,77.2249,77.2892,927023.0
2019-08-01 14:30:00,108.17,108.18,108.05,108.17,856174.0,77.2892,77.2963,77.2034,77.2892,856174.0
2019-08-01 15:00:00,108.17,108.21,108.07,108.13,910925.0,77.2892,77.3178,77.2177,77.2606,910925.0
2019-08-01 15:30:00,108.12,108.19,108.06,108.11,4745406.0,77.2535,77.3035,77.2106,77.2463,4745406.0
2019-08-02 09:30:00,108.01,108.03,107.86,107.9,1827941.0,77.1749,77.1892,77.0677,77.0963,1827941.0
2019-08-02 10:00:00,107.9,107.96,107.8,107.81,753746.0,77.0963,77.1391,77.0248,77.032,753746.0
2019-08-02 10:30:00,107.81,107.81,107.68,107.68,957997.0,77.032,77.032,76.9391,76.9391,957997.0
2019-08-02 11:00:00,107.68,107.86,107.63,107.78,626207.0,76.9391,77.0677,76.9033,77.0105,626207.0
2019-08-02 11:30:00,107.78,107.8,107.7,107.78,345458.0,77.0105,77.0248,76.9534,77.0105,345458.0
2019-08-02 12:00:00,107.78,107.92,107.75,107.92,504061.0,77.0105,77.1106,76.9891,77.1106,504061.0
2019-08-02 12:30:00,107.92,107.92,107.83,107.84,840014.0,77.1106,77.1106,77.0463,77.0534,840014.0
2019-08-02 13:00:00,107.85,107.87,107.81,107.84,397895.0,77.0605,77.0748,77.032,77.0534,397895.0
2019-08-02 13:30:00,107.84,107.84,107.76,107.79,246320.0,77.0534,77.0534,76.9962,77.0177,246320.0
2019-08-02 14:00:00,107.79,107.9,107.77,107.83,304037.0,77.0177,77.0963,77.0034,77.0463,304037.0
2019-08-02 14:30:00,107.83,107.86,107.8,107.85,172597.0,77.0463,77.0677,77.0248,77.0605,172597.0
2019-08-02 15:00:00,107.85,107.92,107.77,107.91,250097.0,77.0605,77.1106,77.0034,77.1034,250097.0
2019-08-02 15:30:00,107.92,108.02,107.89,107.92,1199714.0,77.1106,77.182,77.0891,77.1106,1199714.0
2019-08-05 09:30:00,107.26,107.26,106.99,107.05,1481291.0,76.639,76.639,76.4461,76.4889,1481291.0
2019-08-05 10:00:00,107.06,107.08,106.9,106.92,815482.0,76.4961,76.5104,76.3818,76.396,815482.0
2019-08-05 10:30:00,106.92,106.92,106.79,106.87,2438908.0,76.396,76.396,76.3032,76.3603,2438908.0
2019-08-05 11:00:00,106.87,107.13,106.85,106.93,1183009.0,76.3603,76.5461,76.346,76.4032,1183009.0
2019-08-05 11:30:00,106.92,106.98,106.86,106.93,556137.0,76.396,76.4389,76.3532,76.4032,556137.0
2019-08-05 12:00:00,106.93,106.95,106.86,106.87,640669.0,76.4032,76.4175,76.3532,76.3603,640669.0
2019-08-05 12:30:00,106.87,106.89,106.75,106.78,893969.0,76.3603,76.3746,76.2746,76.296,893969.0
2019-08-05 13:00:00,106.78,106.87,106.77,106.83,972048.0,76.296,76.3603,76.2889,76.3317,972048.0
2019-08-05 13:30:00,106.83,106.89,106.75,106.75,1479094.0,76.3317,76.3746,76.2746,76.2746,1479094.0
2019-08-05 14:00:00,106.75,106.81,106.68,106.69,2031567.0,76.2746,76.3174,76.2246,76.2317,2031567.0
2019-08-05 14:30:00,106.69,106.7,106.58,106.63,1284237.0,76.2317,76.2388,76.1531,76.1888,1284237.0
2019-08-05 15:00:00,106.64,106.72,106.5,106.59,1728477.0,76.196,76.2531,76.0959,76.1603,1728477.0
2019-08-05 15:30:00,106.59,106.83,106.51,106.72,2733945.0,76.1603,76.3317,76.1031,76.2531,2733945.0
2019-08-06 09:30:00,107.2,107.3,107.07,107.17,1335759.0,76.5961,76.6676,76.5032,76.5747,1335759.0
2019-08-06 10:00:00,107.17,107.26,107.03,107.07,1105176.0,76.5747,76.639,76.4746,76.5032,1105176.0
2019-08-06 10:30:00,107.07,107.17,107.0,107.05,1466808.0,76.5032,76.5747,76.4532,76.4889,1466808.0
2019-08-06 11:00:00,107.05,107.05,106.88,106.93,1695026.0,76.4889,76.4889,76.3675,76.4032,1695026.0
2019-08-06 11:30:00,106.94,107.05,106.88,107.05,896955.0,76.4103,76.4889,76.3675,76.4889,896955.0
2019-08-06 12:00:00,107.05,107.11,107.0,107.02,464657.0,76.4889,76.5318,76.4532,76.4675,464657.0
2019-08-06 12:30:00,107.02,107.08,106.99,107.04,660123.0,76.4675,76.5104,76.4461,76.4818,660123.0
2019-08-06 13:00:00,107.04,107.21,107.04,107.19,470720.0,76.4818,76.6033,76.4818,76.589,470720.0
2019-08-06 13:30:00,107.19,107.26,107.18,107.26,636727.0,76.589,76.639,76.5818,76.639,636727.0
2019-08-06 14:00:00,107.26,107.42,107.04,107.41,1127668.0,76.639,76.7533,76.4818,76.7462,1127668.0
2019-08-06 14:30:00,107.41,107.46,107.3,107.31,1286797.0,76.7462,76.7819,76.6676,76.6747,1286797.0
2019-08-06 15:00:00,107.31,107.46,107.3,107.42,1387800.0,76.6747,76.7819,76.6676,76.7533,1387800.0
2019-08-06 15:30:00,107.43,107.46,107.37,107.4,2158050.0,76.7604,76.7819,76.7176,76.739,2158050.0
2019-08-07 09:30:00,106.98,107.03,106.69,106.77,1601779.0,76.4389,76.4746,76.2317,76.2889,1601779.0
2019-08-07 10:00:00,106.77,107.02,106.67,106.96,1403572.0,76.2889,76.4675,76.2174,76.4246,1403572.0
2019-08-07 10:30:00,106.96,107.01,106.77,106.9,1420858.0,76.4246,76.4603,76.2889,76.3818,1420858.0
2019-08-07 11:00:00,106.9,106.98,106.85,106.88,1042869.0,76.3818,76.4389,76.346,76.3675,1042869.0
2019-08-07 11:30:00,106.87,106.93,106.78,106.85,309167.0,76.3603,76.4032,76.296,76.346,309167.0
2019-08-07 12:00:00,106.86,106.9,106.8,106.87,474093.0,76.3532,76.3818,76.3103,76.3603,474093.0
2019-08-07 12:30:00,106.86,106.97,106.85,106.96,626070.0,76.3532,76.4318,76.346,76.4246,626070.0
2019-08-07 13:00:00,106.96,106.97,106.9,106.95,391121.0,76.4246,76.4318,76.3818,76.4175,391121.0
2019-08-07 13:30:00,106.96,107.09,106.96,106.99,1144116.0,76.4246,76.5175,76.4246,76.4461,1144116.0
2019-08-07 14:00:00,106.99,107.05,106.91,107.05,1081033.0,76.4461,76.4889,76.3889,76.4889,1081033.0
2019-08-07 14:30:00,107.04,107.17,107.03,107.15,999480.0,76.4818,76.5747,76.4746,76.5604,999480.0
2019-08-07 15:00:00,107.15,107.19,107.07,107.18,507968.0,76.5604,76.589,76.5032,76.5818,507968.0
2019-08-07 15:30:00,107.18,107.5,107.18,107.41,2524466.0,76.5818,76.8105,76.5818,76.7462,2524466.0
2019-08-08 09:30:00,107.45,107.74,107.43,107.66,990673.0,76.7747,76.9819,76.7604,76.9248,990673.0
2019-08-08 10:00:00,107.67,107.78,107.66,107.72,1075995.0,76.9319,77.0105,76.9248,76.9677,1075995.0
2019-08-08 10:30:00,107.72,107.77,107.71,107.74,864388.0,76.9677,77.0034,76.9605,76.9819,864388.0
2019-08-08 11:00:00,107.75,107.82,107.65,107.76,778000.0,76.9891,77.0391,76.9176,76.9962,778000.0
2019-08-08 11:30:00,107.77,107.84,107.74,107.75,1083443.0,77.0034,77.0534,76.9819,76.9891,1083443.0
2019-08-08 12:00:00,107.76,107.78,107.67,107.7,559898.0,76.9962,77.0105,76.9319,76.9534,559898.0
2019-08-08 12:30:00,107.7,107.75,107.69,107.74,292480.0,76.9534,76.9891,76.9462,76.9819,292480.0
2019-08-08 13:00:00,107.74,107.77,107.67,107.67,548696.0,76.9819,77.0034,76.9319,76.9319,548696.0
2019-08-08 13:30:00,107.68,107.76,107.67,107.73,611202.0,76.9391,76.9962,76.9319,76.9748,611202.0
2019-08-08 14:00:00,107.73,107.74,107.54,107.57,1002131.0,76.9748,76.9819,76.839,76.8605,1002131.0
2019-08-08 14:30:00,107.57,107.65,107.51,107.62,1108623.0,76.8605,76.9176,76.8176,76.8962,1108623.0
2019-08-08 15:00:00,107.62,107.65,107.57,107.65,564629.0,76.8962,76.9176,76.8605,76.9176,564629.0
2019-08-08 15:30:00,107.64,107.76,107.64,107.74,1300696.0,76.9105,76.9962,76.9105,76.9819,1300696.0
2019-08-09 09:30:00,107.6,107.77,107.55,107.63,576837.0,76.8819,77.0034,76.8462,76.9033,576837.0
2019-08-09 10:00:00,107.63,107.68,107.54,107.55,510984.0,76.9033,76.9391,76.839,76.8462,510984.0
2019-08-09 10:30:00,107.53,107.58,107.47,107.57,323908.0,76.8319,76.8676,76.789,76.8605,323908.0
2019-08-09 11:00:00,107.56,107.58,107.43,107.43,188493.0,76.8533,76.8676,76.7604,76.7604,188493.0
2019-08-09 11:30:00,107.43,107.57,107.43,107.51,260986.0,76.7604,76.8605,76.7604,76.8176,260986.0
2019-08-09 12:00:00,107.51,107.6,107.5,107.57,448837.0,76.8176,76.8819,76.8105,76.8605,448837.0
2019-08-09 12:30:00,107.56,107.72,107.55,107.61,482894.0,76.8533,76.9677,76.8462,76.8891,482894.0
2019-08-09 13:00:00,107.61,107.71,107.6,107.7,495773.0,76.8891,76.9605,76.8819,76.9534,495773.0
2019-08-09 13:30:00,107.7,107.74,107.62,107.66,530488.0,76.9534,76.9819,76.8962,76.9248,530488.0
2019-08-09 14:00:00,107.65,107.7,107.63,107.67,208702.0,76.9176,76.9534,76.9033,76.9319,208702.0
2019-08-09 14:30:00,107.68,107.68,107.6,107.63,479185.0,76.9391,76.9391,76.8819,76.9033,479185.0
2019-08-09 15:00:00,107.63,107.75,107.61,107.68,814550.0,76.9033,76.9891,76.8891,76.9391,814550.0
2019-08-09 15:30:00,107.68,107.74,107.58,107.59,811484.0,76.9391,76.9819,76.8676,76.8748,811484.0
2019-08-12 09:30:00,107.38,107.38,107.27,107.35,837854.0,76.7247,76.7247,76.6461,76.7033,837854.0
2019-08-12 10:00:00,107.35,107.53,107.3,107.45,1520556.0,76.7033,76.8319,76.6676,76.7747,1520556.0
2019-08-12 10:30:00,107.44,107.48,107.3,107.41,490636.0,76.7676,76.7962,76.6676,76.7462,490636.0
2019-08-12 11:00:00,107.41,107.41,107.27,107.39,408979.0,76.7462,76.7462,76.6461,76.7319,408979.0
2019-08-12 11:30:00,107.39,107.47,107.35,107.45,351417.0,76.7319,76.789,76.7033,76.7747,351417.0
2019-08-12 12:00:00,107.44,107.5,107.4,107.48,203074.0,76.7676,76.8105,76.739,76.7962,203074.0
2019-08-12 12:30:00,107.49,107.51,107.42,107.46,258122.0,76.8033,76.8176,76.7533,76.7819,258122.0
2019-08-12 13:00:00,107.46,107.49,107.4,107.42,179931.0,76.7819,76.8033,76.739,76.7533,179931.0
2019-08-12 13:30:00,107.42,107.43,107.31,107.32,122801.0,76.7533,76.7604,76.6747,76.6818,122801.0
2019-08-12 14:00:00,107.32,107.37,107.29,107.29,142433.0,76.6818,76.7176,76.6604,76.6604,142433.0
2019-08-12 14:30:00,107.3,107.33,107.19,107.24,604869.0,76.6676,76.689,76.589,76.6247,604869.0
2019-08-12 15:00:00,107.23,107.32,107.23,107.32,280729.0,76.6175,76.6818,76.6175,76.6818,280729.0
2019-08-12 15:30:00,107.32,107.32,107.26,107.31,510025.0,76.6818,76.6818,76.639,76.6747,510025.0
2019-08-13 09:30:00,107.26,107.81,107.21,107.62,1661787.0,76.639,77.032,76.6033,76.8962,1661787.0
2019-08-13 10:00:00,107.62,107.85,107.52,107.76,737834.0,76.8962,77.0605,76.8248,76.9962,737834.0
2019-08-13 10:30:00,107.77,107.78,107.62,107.64,788285.0,77.0034,77.0105,76.8962,76.9105,788285.0
2019-08-13 11:00:00,107.64,107.75,107.61,107.66,597873.0,76.9105,76.9891,76.8891,76.9248,597873.0
2019-08-13 11:30:00,107.66,107.78,107.61,107.78,336179.0,76.9248,77.0105,76.8891,77.0105,336179.0
2019-08-13 12:00:00,107.78,107.78,107.71,107.72,358993.0,77.0105,77.0105,76.9605,76.9677,358993.0
2019-08-13 12:30:00,107.72,107.74,107.65,107.7,175477.0,76.9677,76.9819,76.9176,76.9534,175477.0
2019-08-13 13:00:00,107.7,107.77,107.67,107.73,347884.0,76.9534,77.0034,76.9319,76.9748,347884.0
2019-08-13 13:30:00,107.74,107.76,107.7,107.75,164093.0,76.9819,76.9962,76.9534,76.9891,164093.0
2019-08-13 14:00:00,107.75,107.78,107.72,107.78,196539.0,76.9891,77.0105,76.9677,77.0105,196539.0
2019-08-13 14:30:00,107.78,107.81,107.7,107.7,631432.0,77.0105,77.032,76.9534,76.9534,631432.0
2019-08-13 15:00:00,107.7,107.73,107.68,107.73,355604.0,76.9534,76.9748,76.9391,76.9748,355604.0
2019-08-13 15:30:00,107.72,107.76,107.63,107.7,917567.0,76.9677,76.9962,76.9033,76.9534,917567.0
2019-08-14 09:30:00,107.22,107.27,107.14,107.2,2180975.0,76.6104,76.6461,76.5532,76.5961,2180975.0
2019-08-14 10:00:00,107.2,107.21,107.03,107.11,707491.0,76.5961,76.6033,76.4746,76.5318,707491.0
2019-08-14 10:30:00,107.1,107.11,106.9,106.91,461536.0,76.5247,76.5318,76.3818,76.3889,461536.0
2019-08-14 11:00:00,106.9,106.98,106.86,106.93,805684.0,76.3818,76.4389,76.3532,76.4032,805684.0
2019-08-14 11:30:00,106.93,106.99,106.87,106.93,581310.0,76.4032,76.4461,76.3603,76.4032,581310.0
2019-08-14 12:00:00,106.93,106.97,106.86,106.94,253592.0,76.4032,76.4318,76.3532,76.4103,253592.0
2019-08-14 12:30:00,106.93,106.97,106.78,106.8,296901.0,76.4032,76.4318,76.296,76.3103,296901.0
2019-08-14 13:00:00,106.79,106.95,106.75,106.91,690134.0,76.3032,76.4175,76.2746,76.3889,690134.0
2019-08-14 13:30:00,106.9,106.98,106.9,106.96,363323.0,76.3818,76.4389,76.3818,76.4246,363323.0
2019-08-14 14:00:00,106.97,107.01,106.91,106.94,518057.0,76.4318,76.4603,76.3889,76.4103,518057.0
2019-08-14 14:30:00,106.94,106.97,106.87,106.93,308384.0,76.4103,76.4318,76.3603,76.4032,308384.0
2019-08-14 15:00:00,106.94,107.03,106.84,106.91,701664.0,76.4103,76.4746,76.3389,76.3889,701664.0
2019-08-14 15:30:00,106.9,106.95,106.73,106.76,1894623.0,76.3818,76.4175,76.2603,76.2817,1894623.0
2019-08-15 09:30:00,106.97,107.18,106.92,107.07,1755473.0,76.4318,76.5818,76.396,76.5032,1755473.0
2019-08-15 10:00:00,107.06,107.1,106.97,106.99,524314.0,76.4961,76.5247,76.4318,76.4461,524314.0
2019-08-15 10:30:00,106.99,107.08,106.94,107.03,862433.0,76.4461,76.5104,76.4103,76.4746,862433.0
2019-08-15 11:00:00,107.02,107.04,106.95,107.04,860945.0,76.4675,76.4818,76.4175,76.4818,860945.0
2019-08-15 11:30:00,107.04,107.17,107.03,107.17,308200.0,76.4818,76.5747,76.4746,76.5747,308200.0
2019-08-15 12:00:00,107.17,107.23,107.14,107.14,318959.0,76.5747,76.6175,76.5532,76.5532,318959.0
2019-08-15 12:30:00,107.15,107.22,107.14,107.21,365327.0,76.5604,76.6104,76.5532,76.6033,365327.0
2019-08-15 13:00:00,107.2,107.26,107.19,107.2,252903.0,76.5961,76.639,76.589,76.5961,252903.0
2019-08-15 13:30:00,107.19,107.21,107.04,107.05,682129.0,76.589,76.6033,76.4818,76.4889,682129.0
2019-08-15 14:00:00,107.05,107.24,107.02,107.21,516595.0,76.4889,76.6247,76.4675,76.6033,516595.0
2019-08-15 14:30:00,107.21,107.23,107.14,107.18,246305.0,76.6033,76.6175,76.5532,76.5818,246305.0
2019-08-15 15:00:00,107.19,107.28,107.08,107.08,1332739.0,76.589,76.6533,76.5104,76.5104,1332739.0
2019-08-15 15:30:00,107.08,107.25,107.07,107.14,943453.0,76.5104,76.6318,76.5032,76.5532,943453.0
2019-08-16 09:30:00,107.38,107.51,107.38,107.44,843931.0,76.7247,76.8176,76.7247,76.7676,843931.0
2019-08-16 10:00:00,107.43,107.54,107.37,107.46,640190.0,76.7604,76.839,76.7176,76.7819,640190.0
2019-08-16 10:30:00,107.45,107.53,107.44,107.51,312142.0,76.7747,76.8319,76.7676,76.8176,312142.0
2019-08-16 11:00:00,107.51,107.51,107.4,107.44,211316.0,76.8176,76.8176,76.739,76.7676,211316.0
2019-08-16 11:30:00,107.44,107.5,107.4,107.49,156171.0,76.7676,76.8105,76.739,76.8033,156171.0
2019-08-16 12:00:00,107.48,107.54,107.47,107.52,146375.0,76.7962,76.839,76.789,76.8248,146375.0
2019-08-16 12:30:00,107.52,107.56,107.5,107.51,346980.0,76.8248,76.8533,76.8105,76.8176,346980.0
2019-08-16 13:00:00,107.51,107.52,107.48,107.5,570814.0,76.8176,76.8248,76.7962,76.8105,570814.0
2019-08-16 13:30:00,107.5,107.51,107.47,107.5,175079.0,76.8105,76.8176,76.789,76.8105,175079.0
2019-08-16 14:00:00,107.5,107.5,107.46,107.48,90403.0,76.8105,76.8105,76.7819,76.7962,90403.0
2019-08-16 14:30:00,107.48,107.49,107.45,107.45,127282.0,76.7962,76.8033,76.7747,76.7747,127282.0
2019-08-16 15:00:00,107.45,107.47,107.39,107.41,270692.0,76.7747,76.789,76.7319,76.7462,270692.0
2019-08-16 15:30:00,107.4,107.5,107.38,107.47,579716.0,76.739,76.8105,76.7247,76.789,579716.0
2019-08-19 09:30:00,107.77,107.84,107.74,107.77,441489.0,77.0034,77.0534,76.9819,77.0034,441489.0
2019-08-19 10:00:00,107.77,107.77,107.68,107.7,708318.0,77.0034,77.0034,76.9391,76.9534,708318.0
2019-08-19 10:30:00,107.69,107.77,107.69,107.77,341973.0,76.9462,77.0034,76.9462,77.0034,341973.0
2019-08-19 11:00:00,107.76,107.82,107.76,107.81,322799.0,76.9962,77.0391,76.9962,77.032,322799.0
2019-08-19 11:30:00,107.8,107.81,107.78,107.79,158074.0,77.0248,77.032,77.0105,77.0177,158074.0
2019-08-19 12:00:00,107.79,107.8,107.75,107.78,183253.0,77.0177,77.0248,76.9891,77.0105,183253.0
2019-08-19 12:30:00,107.77,107.83,107.75,107.82,122236.0,77.0034,77.0463,76.9891,77.0391,122236.0
2019-08-19 13:00:00,107.82,107.87,107.82,107.84,221318.0,77.0391,77.0748,77.0391,77.0534,221318.0
2019-08-19 13:30:00,107.84,107.85,107.81,107.84,156246.0,77.0534,77.0605,77.032,77.0534,156246.0
2019-08-19 14:00:00,107.84,107.84,107.8,107.82,82114.0,77.0534,77.0534,77.0248,77.0391,82114.0
2019-08-19 14:30:00,107.83,107.83,107.77,107.77,436451.0,77.0463,77.0463,77.0034,77.0034,436451.0
2019-08-19 15:00:00,107.78,107.83,107.77,107.83,347384.0,77.0105,77.0463,77.0034,77.0463,347384.0
2019-08-19 15:30:00,107.83,107.88,107.81,107.83,713163.0,77.0463,77.082,77.032,77.0463,713163.0
2019-08-20 09:30:00,107.9,107.9,107.73,107.81,570428.0,77.0963,77.0963,76.9748,77.032,570428.0
2019-08-20 10:00:00,107.8,107.9,107.79,107.89,185143.0,77.0248,77.0963,77.0177,77.0891,185143.0
2019-08-20 10:30:00,107.9,107.93,107.82,107.93,296629.0,77.0963,77.1177,77.0391,77.1177,296629.0
2019-08-20 11:00:00,107.92,107.96,107.89,107.9,212833.0,77.1106,77.1391,77.0891,77.0963,212833.0
2019-08-20 11:30:00,107.89,107.91,107.85,107.88,202062.0,77.0891,77.1034,77.0605,77.082,202062.0
2019-08-20 12:00:00,107.89,107.97,107.89,107.93,120825.0,77.0891,77.1463,77.0891,77.1177,120825.0
2019-08-20 12:30:00,107.92,107.93,107.87,107.93,104036.0,77.1106,77.1177,77.0748,77.1177,104036.0
2019-08-20 13:00:00,107.93,107.98,107.92,107.93,230226.0,77.1177,77.1534,77.1106,77.1177,230226.0
2019-08-20 13:30:00,107.94,107.95,107.88,107.94,243985.0,77.1248,77.132,77.082,77.1248,243985.0
2019-08-20 14:00:00,107.95,107.95,107.86,107.9,143407.0,77.132,77.132,77.0677,77.0963,143407.0
2019-08-20 14:30:00,107.9,107.93,107.89,107.91,90424.0,77.0963,77.1177,77.0891,77.1034,90424.0
2019-08-20 15:00:00,107.91,107.92,107.87,107.91,480581.0,77.1034,77.1106,77.0748,77.1034,480581.0
2019-08-20 15:30:00,107.91,107.96,107.86,107.87,870069.0,77.1034,77.1391,77.0677,77.0748,870069.0
2019-08-21 09:30:00,108.12,108.24,108.08,108.23,363581.0,77.2535,77.3392,77.2249,77.3321,363581.0
2019-08-21 10:00:00,108.24,108.27,108.19,108.27,327633.0,77.3392,77.3606,77.3035,77.3606,327633.0
2019-08-21 10:30:00,108.27,108.27,108.2,108.27,253615.0,77.3606,77.3606,77.3106,77.3606,253615.0
2019-08-21 11:00:00,108.26,108.35,108.25,108.34,1859950.0,77.3535,77.4178,77.3463,77.4107,1859950.0
2019-08-21 11:30:00,108.35,108.36,108.33,108.34,768110.0,77.4178,77.4249,77.4035,77.4107,768110.0
2019-08-21 12:00:00,108.34,108.35,108.29,108.3,226071.0,77.4107,77.4178,77.3749,77.3821,226071.0
2019-08-21 12:30:00,108.3,108.34,108.29,108.34,163187.0,77.3821,77.4107,77.3749,77.4107,163187.0
2019-08-21 13:00:00,108.34,108.36,108.33,108.36,252269.0,77.4107,77.4249,77.4035,77.4249,252269.0
2019-08-21 13:30:00,108.36,108.38,108.35,108.38,250358.0,77.4249,77.4392,77.4178,77.4392,250358.0
2019-08-21 14:00:00,108.37,108.4,108.26,108.39,599704.0,77.4321,77.4535,77.3535,77.4464,599704.0
2019-08-21 14:30:00,108.39,108.4,108.31,108.32,182698.0,77.4464,77.4535,77.3892,77.3964,182698.0
2019-08-21 15:00:00,108.31,108.34,108.3,108.32,237643.0,77.3892,77.4107,77.3821,77.3964,237643.0
2019-08-21 15:30:00,108.32,108.37,108.28,108.35,1127428.0,77.3964,77.4321,77.3678,77.4178,1127428.0
2019-08-22 09:30:00,108.43,108.66,108.43,108.62,1434370.0,77.475,77.6393,77.475,77.6107,1434370.0
2019-08-22 10:00:00,108.64,108.64,108.4,108.43,1168574.0,77.625,77.625,77.4535,77.475,1168574.0
2019-08-22 10:30:00,108.42,108.42,108.28,108.33,771240.0,77.4678,77.4678,77.3678,77.4035,771240.0
2019-08-22 11:00:00,108.34,108.5,108.34,108.41,290173.0,77.4107,77.525,77.4107,77.4607,290173.0
2019-08-22 11:30:00,108.41,108.51,108.41,108.43,288533.0,77.4607,77.5321,77.4607,77.475,288533.0
2019-08-22 12:00:00,108.42,108.52,108.42,108.47,212374.0,77.4678,77.5393,77.4678,77.5035,212374.0
2019-08-22 12:30:00,108.47,108.5,108.43,108.43,163801.0,77.5035,77.525,77.475,77.475,163801.0
2019-08-22 13:00:00,108.43,108.55,108.42,108.52,110415.0,77.475,77.5607,77.4678,77.5393,110415.0
2019-08-22 13:30:00,108.52,108.56,108.5,108.51,143209.0,77.5393,77.5678,77.525,77.5321,143209.0
2019-08-22 14:00:00,108.52,108.54,108.49,108.51,172527.0,77.5393,77.5536,77.5178,77.5321,172527.0
2019-08-22 14:30:00,108.5,108.55,108.48,108.52,478466.0,77.525,77.5607,77.5107,77.5393,478466.0
2019-08-22 15:00:00,108.51,108.51,108.45,108.47,400271.0,77.5321,77.5321,77.4893,77.5035,400271.0
2019-08-22 15:30:00,108.47,108.59,108.45,108.54,1376882.0,77.5035,77.5893,77.4893,77.5536,1376882.0
2019-08-23 09:30:00,108.48,108.49,108.35,108.48,335383.0,77.5107,77.5178,77.4178,77.5107,335383.0
2019-08-23 10:00:00,108.48,108.69,108.4,108.66,878849.0,77.5107,77.6607,77.4535,77.6393,878849.0
2019-08-23 10:30:00,108.66,108.82,108.65,108.69,603822.0,77.6393,77.7536,77.6322,77.6607,603822.0
2019-08-23 11:00:00,108.7,108.71,108.24,108.37,1121813.0,77.6679,77.675,77.3392,77.4321,1121813.0
2019-08-23 11:30:00,108.37,108.39,108.23,108.25,745448.0,77.4321,77.4464,77.3321,77.3463,745448.0
2019-08-23 12:00:00,108.25,108.25,108.14,108.15,1037783.0,77.3463,77.3463,77.2678,77.2749,1037783.0
2019-08-23 12:30:00,108.15,108.21,108.1,108.14,417221.0,77.2749,77.3178,77.2392,77.2678,417221.0
2019-08-23 13:00:00,108.14,108.17,108.06,108.12,638842.0,77.2678,77.2892,77.2106,77.2535,638842.0
2019-08-23 13:30:00,108.12,108.24,108.11,108.17,316689.0,77.2535,77.3392,77.2463,77.2892,316689.0
2019-08-23 14:00:00,108.16,108.16,108.11,108.14,356200.0,77.282,77.282,77.2463,77.2678,356200.0
2019-08-23 14:30:00,108.14,108.16,108.03,108.11,629646.0,77.2678,77.282,77.1892,77.2463,629646.0
2019-08-23 15:00:00,108.1,108.14,108.02,108.09,542643.0,77.2392,77.2678,77.182,77.232,542643.0
2019-08-23 15:30:00,108.1,108.12,107.97,108.04,1523920.0,77.2392,77.2535,77.1463,77.1963,1523920.0
2019-08-26 09:30:00,108.38,108.41,108.28,108.41,729084.0,77.4392,77.4607,77.3678,77.4607,729084.0
2019-08-26 10:00:00,108.4,108.44,108.29,108.37,333021.0,77.4535,77.4821,77.3749,77.4321,333021.0
2019-08-26 10:30:00,108.36,108.39,108.3,108.35,290144.0,77.4249,77.4464,77.3821,77.4178,290144.0
2019-08-26 11:00:00,108.35,108.47,108.34,108.44,182065.0,77.4178,77.5035,77.4107,77.4821,182065.0
2019-08-26 11:30:00,108.43,108.46,108.37,108.41,199432.0,77.475,77.4964,77.4321,77.4607,199432.0
2019-08-26 12:00:00,108.41,108.48,108.38,108.45,201138.0,77.4607,77.5107,77.4392,77.4893,201138.0
2019-08-26 12:30:00,108.46,108.46,108.42,108.45,89450.0,77.4964,77.4964,77.4678,77.4893,89450.0
2019-08-26 13:00:00,108.45,108.48,108.45,108.47,266061.0,77.4893,77.5107,77.4893,77.5035,266061.0
2019-08-26 13:30:00,108.47,108.48,108.44,108.47,289512.0,77.5035,77.5107,77.4821,77.5035,289512.0
2019-08-26 14:00:00,108.46,108.47,108.42,108.46,312283.0,77.4964,77.5035,77.4678,77.4964,312283.0
2019-08-26 14:30:00,108.46,108.57,108.45,108.54,403478.0,77.4964,77.575,77.4893,77.5536,403478.0
2019-08-26 15:00:00,108.54,108.61,108.52,108.54,347801.0,77.5536,77.6036,77.5393,77.5536,347801.0
2019-08-26 15:30:00,108.53,108.59,108.5,108.59,890319.0,77.5464,77.5893,77.525,77.5893,890319.0
2019-08-27 09:30:00,108.8,108.84,108.74,108.78,529866.0,77.7393,77.7679,77.6965,77.725,529866.0
2019-08-27 10:00:00,108.79,108.8,108.68,108.68,367188.0,77.7322,77.7393,77.6536,77.6536,367188.0
2019-08-27 10:30:00,108.68,108.73,108.63,108.64,897768.0,77.6536,77.6893,77.6179,77.625,897768.0
2019-08-27 11:00:00,108.64,108.67,108.5,108.51,271492.0,77.625,77.6464,77.525,77.5321,271492.0
2019-08-27 11:30:00,108.51,108.55,108.47,108.47,862482.0,77.5321,77.5607,77.5035,77.5035,862482.0
2019-08-27 12:00:00,108.47,108.49,108.41,108.43,240588.0,77.5035,77.5178,77.4607,77.475,240588.0
2019-08-27 12:30:00,108.43,108.44,108.36,108.37,606411.0,77.475,77.4821,77.4249,77.4321,606411.0
2019-08-27 13:00:00,108.37,108.52,108.36,108.52,576341.0,77.4321,77.5393,77.4249,77.5393,576341.0
2019-08-27 13:30:00,108.52,108.59,108.49,108.53,155628.0,77.5393,77.5893,77.5178,77.5464,155628.0
2019-08-27 14:00:00,108.53,108.57,108.48,108.52,99855.0,77.5464,77.575,77.5107,77.5393,99855.0
2019-08-27 14:30:00,108.51,108.6,108.49,108.57,119981.0,77.5321,77.5964,77.5178,77.575,119981.0
2019-08-27 15:00:00,108.58,108.64,108.51,108.52,163195.0,77.5821,77.625,77.5321,77.5393,163195.0
2019-08-27 15:30:00,108.52,108.58,108.5,108.54,441773.0,77.5393,77.5821,77.525,77.5536,441773.0
2019-08-28 09:30:00,108.52,108.68,108.46,108.66,346909.0,77.5393,77.6536,77.4964,77.6393,346909.0
2019-08-28 10:00:00,108.66,108.71,108.63,108.67,144582.0,77.6393,77.675,77.6179,77.6464,144582.0
2019-08-28 10:30:00,108.67,108.79,108.67,108.77,266278.0,77.6464,77.7322,77.6464,77.7179,266278.0
2019-08-28 11:00:00,108.78,108.86,108.72,108.85,239933.0,77.725,77.7822,77.6822,77.7751,239933.0
2019-08-28 11:30:00,108.85,108.89,108.84,108.86,177889.0,77.7751,77.8036,77.7679,77.7822,177889.0
2019-08-28 12:00:00,108.86,108.87,108.8,108.8,274336.0,77.7822,77.7893,77.7393,77.7393,274336.0
2019-08-28 12:30:00,108.81,108.81,108.77,108.79,212968.0,77.7465,77.7465,77.7179,77.7322,212968.0
2019-08-28 13:00:00,108.79,108.79,108.71,108.73,184050.0,77.7322,77.7322,77.675,77.6893,184050.0
2019-08-28 13:30:00,108.73,108.76,108.71,108.72,150522.0,77.6893,77.7108,77.675,77.6822,150522.0
2019-08-28 14:00:00,108.72,108.75,108.71,108.74,95052.0,77.6822,77.7036,77.675,77.6965,95052.0
2019-08-28 14:30:00,108.75,108.81,108.74,108.79,284801.0,77.7036,77.7465,77.6965,77.7322,284801.0
2019-08-28 15:00:00,108.79,108.81,108.75,108.75,180562.0,77.7322,77.7465,77.7036,77.7036,180562.0
2019-08-28 15:30:00,108.75,108.81,108.72,108.81,326863.0,77.7036,77.7465,77.6822,77.7465,326863.0
2019-08-29 09:30:00,109.1,109.19,109.07,109.14,380649.0,77.9537,78.018,77.9323,77.9823,380649.0
2019-08-29 10:00:00,109.15,109.18,109.09,109.15,145092.0,77.9894,78.0108,77.9465,77.9894,145092.0
2019-08-29 10:30:00,109.16,109.16,108.92,109.09,312333.0,77.9966,77.9966,77.8251,77.9465,312333.0
2019-08-29 11:00:00,109.09,109.14,109.05,109.13,78061.0,77.9465,77.9823,77.918,77.9751,78061.0
2019-08-29 11:30:00,109.13,109.16,109.1,109.1,238013.0,77.9751,77.9966,77.9537,77.9537,238013.0
2019-08-29 12:00:00,109.11,109.11,109.05,109.06,97616.0,77.9608,77.9608,77.918,77.9251,97616.0
2019-08-29 12:30:00,109.05,109.09,109.0,109.05,98356.0,77.918,77.9465,77.8822,77.918,98356.0
2019-08-29 13:00:00,109.05,109.06,109.01,109.04,77879.0,77.918,77.9251,77.8894,77.9108,77879.0
2019-08-29 13:30:00,109.04,109.08,109.02,109.06,99209.0,77.9108,77.9394,77.8965,77.9251,99209.0
2019-08-29 14:00:00,109.07,109.09,109.02,109.06,133717.0,77.9323,77.9465,77.8965,77.9251,133717.0
2019-08-29 14:30:00,109.06,109.06,108.93,108.94,142083.0,77.9251,77.9251,77.8322,77.8394,142083.0
2019-08-29 15:00:00,108.93,108.96,108.91,108.92,151944.0,77.8322,77.8537,77.8179,77.8251,151944.0
2019-08-29 15:30:00,108.93,108.97,108.92,108.93,362301.0,77.8322,77.8608,77.8251,77.8322,362301.0
2019-08-30 09:30:00,109.05,109.07,108.88,108.9,261674.0,77.918,77.9323,77.7965,77.8108,261674.0
2019-08-30 10:00:00,108.91,108.97,108.85,108.89,1594226.0,77.8179,77.8608,77.7751,77.8036,1594226.0
2019-08-30 10:30:00,108.9,108.92,108.88,108.89,109248.0,77.8108,77.8251,77.7965,77.8036,109248.0
2019-08-30 11:00:00,108.88,108.88,108.63,108.69,251190.0,77.7965,77.7965,77.6179,77.6607,251190.0
2019-08-30 11:30:00,108.69,108.78,108.69,108.71,406624.0,77.6607,77.725,77.6607,77.675,406624.0
2019-08-30 12:00:00,108.72,108.74,108.68,108.73,88162.0,77.6822,77.6965,77.6536,77.6893,88162.0
2019-08-30 12:30:00,108.72,108.77,108.7,108.73,198213.0,77.6822,77.7179,77.6679,77.6893,198213.0
2019-08-30 13:00:00,108.74,108.75,108.66,108.69,162737.0,77.6965,77.7036,77.6393,77.6607,162737.0
2019-08-30 13:30:00,108.68,108.72,108.61,108.69,122898.0,77.6536,77.6822,77.6036,77.6607,122898.0
2019-08-30 14:00:00,108.7,108.79,108.7,108.79,98712.0,77.6679,77.7322,77.6679,77.7322,98712.0
2019-08-30 14:30:00,108.79,108.8,108.69,108.74,141105.0,77.7322,77.7393,77.6607,77.6965,141105.0
2019-08-30 15:00:00,108.73,108.79,108.68,108.77,133440.0,77.6893,77.7322,77.6536,77.7179,133440.0
2019-08-30 15:30:00,108.78,108.86,108.75,108.82,494865.0,77.725,77.7822,77.7036,77.7536,494865.0
2019-09-03 09:30:00,108.12,108.18,108.01,108.04,1210050.0,77.601,77.6441,77.5221,77.5436,1210050.0
2019-09-03 10:00:00,108.04,108.04,107.85,107.93,1094113.0,77.5436,77.5436,77.4072,77.4647,1094113.0
2019-09-03 10:30:00,107.93,107.96,107.86,107.94,365493.0,77.4647,77.4862,77.4144,77.4718,365493.0
2019-09-03 11:00:00,107.94,107.96,107.82,107.95,238782.0,77.4718,77.4862,77.3857,77.479,238782.0
2019-09-03 11:30:00,107.95,107.99,107.92,107.98,234989.0,77.479,77.5077,77.4575,77.5005,234989.0
2019-09-03 12:00:00,107.97,107.99,107.94,107.97,79961.0,77.4934,77.5077,77.4718,77.4934,79961.0
2019-09-03 12:30:00,107.97,108.02,107.95,107.98,119560.0,77.4934,77.5293,77.479,77.5005,119560.0
2019-09-03 13:00:00,107.98,108.01,107.96,107.98,85176.0,77.5005,77.5221,77.4862,77.5005,85176.0
2019-09-03 13:30:00,107.97,107.97,107.94,107.96,111564.0,77.4934,77.4934,77.4718,77.4862,111564.0
2019-09-03 14:00:00,107.95,108.0,107.95,107.98,117928.0,77.479,77.5149,77.479,77.5005,117928.0
2019-09-03 14:30:00,107.98,108.0,107.97,107.97,124897.0,77.5005,77.5149,77.4934,77.4934,124897.0
2019-09-03 15:00:00,107.98,108.03,107.97,108.02,348101.0,77.5005,77.5364,77.4934,77.5293,348101.0
2019-09-03 15:30:00,108.02,108.06,108.0,108.01,372908.0,77.5293,77.558,77.5149,77.5221,372908.0
2019-09-04 09:30:00,108.23,108.23,108.13,108.16,352605.0,77.68,77.68,77.6082,77.6297,352605.0
2019-09-04 10:00:00,108.16,108.18,108.1,108.15,354007.0,77.6297,77.6441,77.5867,77.6226,354007.0
2019-09-04 10:30:00,108.14,108.18,108.13,108.16,231068.0,77.6154,77.6441,77.6082,77.6297,231068.0
2019-09-04 11:00:00,108.16,108.2,108.14,108.2,189404.0,77.6297,77.6584,77.6154,77.6584,189404.0
2019-09-04 11:30:00,108.2,108.24,108.18,108.22,482527.0,77.6584,77.6872,77.6441,77.6728,482527.0
2019-09-04 12:00:00,108.22,108.24,108.21,108.22,65540.0,77.6728,77.6872,77.6656,77.6728,65540.0
2019-09-04 12:30:00,108.22,108.27,108.21,108.27,81434.0,77.6728,77.7087,77.6656,77.7087,81434.0
2019-09-04 13:00:00,108.26,108.29,108.25,108.28,87100.0,77.7015,77.723,77.6943,77.7159,87100.0
2019-09-04 13:30:00,108.28,108.28,108.24,108.25,115393.0,77.7159,77.7159,77.6872,77.6943,115393.0
2019-09-04 14:00:00,108.24,108.26,108.21,108.25,174211.0,77.6872,77.7015,77.6656,77.6943,174211.0
2019-09-04 14:30:00,108.25,108.3,108.24,108.27,236688.0,77.6943,77.7302,77.6872,77.7087,236688.0
2019-09-04 15:00:00,108.27,108.29,108.25,108.25,181924.0,77.7087,77.723,77.6943,77.6943,181924.0
2019-09-04 15:30:00,108.26,108.28,108.24,108.26,817298.0,77.7015,77.7159,77.6872,77.7015,817298.0
2019-09-05 09:30:00,108.47,108.65,108.41,108.63,787254.0,77.8522,77.9814,77.8092,77.9671,787254.0
2019-09-05 10:00:00,108.64,108.79,108.62,108.77,1125941.0,77.9742,78.0819,77.9599,78.0676,1125941.0
2019-09-05 10:30:00,108.77,108.82,108.73,108.82,1199755.0,78.0676,78.1034,78.0388,78.1034,1199755.0
2019-09-05 11:00:00,108.82,108.83,108.77,108.83,657921.0,78.1034,78.1106,78.0676,78.1106,657921.0
2019-09-05 11:30:00,108.83,108.83,108.71,108.71,304045.0,78.1106,78.1106,78.0245,78.0245,304045.0
2019-09-05 12:00:00,108.71,108.74,108.67,108.68,241650.0,78.0245,78.046,77.9958,78.003,241650.0
2019-09-05 12:30:00,108.68,108.68,108.63,108.64,123132.0,78.003,78.003,77.9671,77.9742,123132.0
2019-09-05 13:00:00,108.64,108.66,108.62,108.65,324874.0,77.9742,77.9886,77.9599,77.9814,324874.0
2019-09-05 13:30:00,108.65,108.74,108.64,108.74,320117.0,77.9814,78.046,77.9742,78.046,320117.0
2019-09-05 14:00:00,108.73,108.75,108.7,108.71,367248.0,78.0388,78.0532,78.0173,78.0245,367248.0
2019-09-05 14:30:00,108.71,108.74,108.71,108.73,230503.0,78.0245,78.046,78.0245,78.0388,230503.0
2019-09-05 15:00:00,108.73,108.77,108.73,108.75,313552.0,78.0388,78.0676,78.0388,78.0532,313552.0
2019-09-05 15:30:00,108.75,108.76,108.65,108.68,932622.0,78.0532,78.0604,77.9814,78.003,932622.0
2019-09-06 09:30:00,108.75,108.86,108.7,108.77,760864.0,78.0532,78.1322,78.0173,78.0676,760864.0
2019-09-06 10:00:00,108.77,108.78,108.73,108.78,327406.0,78.0676,78.0747,78.0388,78.0747,327406.0
2019-09-06 10:30:00,108.78,108.86,108.77,108.84,700747.0,78.0747,78.1322,78.0676,78.1178,700747.0
2019-09-06 11:00:00,108.84,108.85,108.83,108.85,814349.0,78.1178,78.125,78.1106,78.125,814349.0
2019-09-06 11:30:00,108.85,108.86,108.82,108.84,504383.0,78.125,78.1322,78.1034,78.1178,504383.0
2019-09-06 12:00:00,108.84,108.87,108.84,108.87,199597.0,78.1178,78.1393,78.1178,78.1393,199597.0
2019-09-06 12:30:00,108.87,108.92,108.85,108.92,1498771.0,78.1393,78.1752,78.125,78.1752,1498771.0
2019-09-06 13:00:00,108.92,109.04,108.91,108.98,3553207.0,78.1752,78.2613,78.168,78.2183,3553207.0
2019-09-06 13:30:00,108.99,109.0,108.97,108.99,601752.0,78.2255,78.2326,78.2111,78.2255,601752.0
2019-09-06 14:00:00,108.99,108.99,108.94,108.95,401136.0,78.2255,78.2255,78.1896,78.1967,401136.0
2019-09-06 14:30:00,108.94,108.95,108.93,108.94,885280.0,78.1896,78.1967,78.1824,78.1896,885280.0
2019-09-06 15:00:00,108.94,108.95,108.93,108.94,462854.0,78.1896,78.1967,78.1824,78.1896,462854.0
2019-09-06 15:30:00,108.93,108.94,108.82,108.82,1244424.0,78.1824,78.1896,78.1034,78.1034,1244424.0
2019-09-09 09:30:00,108.83,108.84,108.7,108.76,581165.0,78.1106,78.1178,78.0173,78.0604,581165.0
2019-09-09 10:00:00,108.76,108.84,108.75,108.84,920261.0,78.0604,78.1178,78.0532,78.1178,920261.0
2019-09-09 10:30:00,108.84,108.85,108.81,108.85,391361.0,78.1178,78.125,78.0963,78.125,391361.0
2019-09-09 11:00:00,108.85,108.86,108.82,108.85,457617.0,78.125,78.1322,78.1034,78.125,457617.0
2019-09-09 11:30:00,108.85,108.86,108.84,108.86,473295.0,78.125,78.1322,78.1178,78.1322,473295.0
2019-09-09 12:00:00,108.86,108.86,108.78,108.79,254861.0,78.1322,78.1322,78.0747,78.0819,254861.0
2019-09-09 12:30:00,108.79,108.84,108.74,108.84,427919.0,78.0819,78.1178,78.046,78.1178,427919.0
2019-09-09 13:00:00,108.83,108.88,108.83,108.87,359129.0,78.1106,78.1465,78.1106,78.1393,359129.0
2019-09-09 13:30:00,108.88,108.9,108.86,108.9,259108.0,78.1465,78.1609,78.1322,78.1609,259108.0
2019-09-09 14:00:00,108.9,108.9,108.87,108.88,153016.0,78.1609,78.1609,78.1393,78.1465,153016.0
2019-09-09 14:30:00,108.87,108.88,108.85,108.86,151713.0,78.1393,78.1465,78.125,78.1322,151713.0
2019-09-09 15:00:00,108.86,108.95,108.85,108.95,378670.0,78.1322,78.1967,78.125,78.1967,378670.0
2019-09-09 15:30:00,108.95,108.99,108.94,108.96,1988887.0,78.1967,78.2255,78.1896,78.2039,1988887.0
2019-09-10 09:30:00,108.87,108.93,108.78,108.82,209971.0,78.1393,78.1824,78.0747,78.1034,209971.0
2019-09-10 10:00:00,108.82,108.84,108.78,108.84,321304.0,78.1034,78.1178,78.0747,78.1178,321304.0
2019-09-10 10:30:00,108.83,108.87,108.81,108.84,227052.0,78.1106,78.1393,78.0963,78.1178,227052.0
2019-09-10 11:00:00,108.83,108.92,108.83,108.9,171471.0,78.1106,78.1752,78.1106,78.1609,171471.0
2019-09-10 11:30:00,108.89,108.98,108.88,108.95,411555.0,78.1537,78.2183,78.1465,78.1967,411555.0
2019-09-10 12:00:00,108.94,108.99,108.88,108.98,209218.0,78.1896,78.2255,78.1465,78.2183,209218.0
2019-09-10 12:30:00,108.98,109.02,108.97,108.99,140715.0,78.2183,78.247,78.2111,78.2255,140715.0
2019-09-10 13:00:00,109.0,109.0,108.92,108.95,51295.0,78.2326,78.2326,78.1752,78.1967,51295.0
2019-09-10 13:30:00,108.95,108.98,108.94,108.94,41015.0,78.1967,78.2183,78.1896,78.1896,41015.0
2019-09-10 14:00:00,108.95,108.95,108.86,108.86,146783.0,78.1967,78.1967,78.1322,78.1322,146783.0
2019-09-10 14:30:00,108.86,108.88,108.82,108.84,77243.0,78.1322,78.1465,78.1034,78.1178,77243.0
2019-09-10 15:00:00,108.84,108.84,108.78,108.81,384167.0,78.1178,78.1178,78.0747,78.0963,384167.0
2019-09-10 15:30:00,108.81,108.94,108.8,108.91,723200.0,78.0963,78.1896,78.0891,78.168,723200.0
2019-09-11 09:30:00,108.9,108.92,108.82,108.85,265835.0,78.1609,78.1752,78.1034,78.125,265835.0
2019-09-11 10:00:00,108.85,108.9,108.84,108.88,259129.0,78.125,78.1609,78.1178,78.1465,259129.0
2019-09-11 10:30:00,108.88,108.9,108.84,108.88,96247.0,78.1465,78.1609,78.1178,78.1465,96247.0
2019-09-11 11:00:00,108.89,108.89,108.85,108.86,142849.0,78.1537,78.1537,78.125,78.1322,142849.0
2019-09-11 11:30:00,108.86,108.93,108.86,108.93,251439.0,78.1322,78.1824,78.1322,78.1824,251439.0
2019-09-11 12:00:00,108.93,108.95,108.89,108.92,212589.0,78.1824,78.1967,78.1537,78.1752,212589.0
2019-09-11 12:30:00,108.92,108.94,108.9,108.92,96267.0,78.1752,78.1896,78.1609,78.1752,96267.0
2019-09-11 13:00:00,108.92,108.93,108.9,108.92,120275.0,78.1752,78.1824,78.1609,78.1752,120275.0
2019-09-11 13:30:00,108.92,108.95,108.89,108.9,77118.0,78.1752,78.1967,78.1537,78.1609,77118.0
2019-09-11 14:00:00,108.89,108.9,108.88,108.88,62911.0,78.1537,78.1609,78.1465,78.1465,62911.0
2019-09-11 14:30:00,108.87,108.9,108.87,108.89,71684.0,78.1393,78.1609,78.1393,78.1537,71684.0
2019-09-11 15:00:00,108.89,108.92,108.88,108.88,445604.0,78.1537,78.1752,78.1465,78.1465,445604.0
2019-09-11 15:30:00,108.88,108.95,108.88,108.94,644029.0,78.1465,78.1967,78.1465,78.1896,644029.0
2019-09-12 09:30:00,109.01,109.06,108.9,108.98,375313.0,78.2398,78.2757,78.1609,78.2183,375313.0
2019-09-12 10:00:00,108.97,109.1,108.94,109.04,355237.0,78.2111,78.3044,78.1896,78.2613,355237.0
2019-09-12 10:30:00,109.04,109.05,108.86,108.94,226884.0,78.2613,78.2685,78.1322,78.1896,226884.0
2019-09-12 11:00:00,108.93,109.0,108.9,108.99,176601.0,78.1824,78.2326,78.1609,78.2255,176601.0
2019-09-12 11:30:00,108.99,109.03,108.95,109.03,47821.0,78.2255,78.2542,78.1967,78.2542,47821.0
2019-09-12 12:00:00,109.03,109.03,108.98,109.01,52271.0,78.2542,78.2542,78.2183,78.2398,52271.0
2019-09-12 12:30:00,109.02,109.02,108.99,109.02,215193.0,78.247,78.247,78.2255,78.247,215193.0
2019-09-12 13:00:00,109.01,109.06,109.01,109.05,107500.0,78.2398,78.2757,78.2398,78.2685,107500.0
2019-09-12 13:30:00,109.04,109.05,109.01,109.02,176112.0,78.2613,78.2685,78.2398,78.247,176112.0
2019-09-12 14:00:00,109.02,109.03,109.01,109.02,129903.0,78.247,78.2542,78.2398,78.247,129903.0
2019-09-12 14:30:00,109.02,109.07,109.02,109.04,138743.0,78.247,78.2829,78.247,78.2613,138743.0
2019-09-12 15:00:00,109.04,109.04,108.99,108.99,210189.0,78.2613,78.2613,78.2255,78.2255,210189.0
2019-09-12 15:30:00,108.99,109.01,108.92,108.92,1039657.0,78.2255,78.2398,78.1752,78.1752,1039657.0
2019-09-13 09:30:00,108.88,108.92,108.72,108.92,831129.0,78.1465,78.1752,78.0317,78.1752,831129.0
2019-09-13 10:00:00,108.92,108.94,108.87,108.94,1006712.0,78.1752,78.1896,78.1393,78.1896,1006712.0
2019-09-13 10:30:00,108.94,108.96,108.84,108.84,2599480.0,78.1896,78.2039,78.1178,78.1178,2599480.0
2019-09-13 11:00:00,108.84,108.9,108.82,108.88,352165.0,78.1178,78.1609,78.1034,78.1465,352165.0
2019-09-13 11:30:00,108.88,108.89,108.84,108.84,600518.0,78.1465,78.1537,78.1178,78.1178,600518.0
2019-09-13 12:00:00,108.84,108.89,108.77,108.86,900194.0,78.1178,78.1537,78.0676,78.1322,900194.0
2019-09-13 12:30:00,108.86,108.87,108.83,108.86,732288.0,78.1322,78.1393,78.1106,78.1322,732288.0
2019-09-13 13:00:00,108.86,108.87,108.85,108.85,482994.0,78.1322,78.1393,78.125,78.125,482994.0
2019-09-13 13:30:00,108.85,108.86,108.8,108.84,605408.0,78.125,78.1322,78.0891,78.1178,605408.0
2019-09-13 14:00:00,108.84,108.92,108.84,108.92,2304232.0,78.1178,78.1752,78.1178,78.1752,2304232.0
2019-09-13 14:30:00,108.92,108.93,108.91,108.93,1062146.0,78.1752,78.1824,78.168,78.1824,1062146.0
2019-09-13 15:00:00,108.92,108.92,108.78,108.8,708064.0,78.1752,78.1752,78.0747,78.0891,708064.0
2019-09-13 15:30:00,108.79,108.8,108.73,108.76,851464.0,78.0819,78.0891,78.0388,78.0604,851464.0
2019-09-16 09:30:00,108.9,109.0,108.81,109.0,722109.0,78.1609,78.2326,78.0963,78.2326,722109.0
2019-09-16 10:00:00,109.0,109.01,108.9,108.91,609425.0,78.2326,78.2398,78.1609,78.168,609425.0
2019-09-16 10:30:00,108.9,108.93,108.89,108.92,187586.0,78.1609,78.1824,78.1537,78.1752,187586.0
2019-09-16 11:00:00,108.93,109.03,108.92,109.0,230008.0,78.1824,78.2542,78.1752,78.2326,230008.0
2019-09-16 11:30:00,108.99,109.0,108.92,108.93,137721.0,78.2255,78.2326,78.1752,78.1824,137721.0
2019-09-16 12:00:00,108.93,108.95,108.92,108.94,95985.0,78.1824,78.1967,78.1752,78.1896,95985.0
2019-09-16 12:30:00,108.94,109.03,108.93,109.01,135929.0,78.1896,78.2542,78.1824,78.2398,135929.0
2019-09-16 13:00:00,109.0,109.08,109.0,109.08,148292.0,78.2326,78.2901,78.2326,78.2901,148292.0
2019-09-16 13:30:00,109.08,109.11,109.05,109.09,238765.0,78.2901,78.3116,78.2685,78.2972,238765.0
2019-09-16 14:00:00,109.09,109.11,109.06,109.11,178863.0,78.2972,78.3116,78.2757,78.3116,178863.0
2019-09-16 14:30:00,109.1,109.17,109.08,109.15,273205.0,78.3044,78.3546,78.2901,78.3403,273205.0
2019-09-16 15:00:00,109.15,109.17,109.11,109.13,364575.0,78.3403,78.3546,78.3116,78.3259,364575.0
2019-09-16 15:30:00,109.13,109.15,109.1,109.12,843701.0,78.3259,78.3403,78.3044,78.3188,843701.0
2019-09-17 09:30:00,109.2,109.2,109.0,109.1,913463.0,78.3762,78.3762,78.2326,78.3044,913463.0
2019-09-17 10:00:00,109.1,109.11,109.03,109.07,160721.0,78.3044,78.3116,78.2542,78.2829,160721.0
2019-09-17 10:30:00,109.07,109.08,109.05,109.07,118775.0,78.2829,78.2901,78.2685,78.2829,118775.0
2019-09-17 11:00:00,109.07,109.14,109.07,109.14,372603.0,78.2829,78.3331,78.2829,78.3331,372603.0
2019-09-17 11:30:00,109.14,109.15,109.12,109.15,157845.0,78.3331,78.3403,78.3188,78.3403,157845.0
2019-09-17 12:00:00,109.14,109.16,109.14,109.16,224275.0,78.3331,78.3475,78.3331,78.3475,224275.0
2019-09-17 12:30:00,109.16,109.16,109.15,109.16,100220.0,78.3475,78.3475,78.3403,78.3475,100220.0
2019-09-17 13:00:00,109.16,109.18,109.15,109.17,468063.0,78.3475,78.3618,78.3403,78.3546,468063.0
2019-09-17 13:30:00,109.17,109.18,109.12,109.15,321607.0,78.3546,78.3618,78.3188,78.3403,321607.0
2019-09-17 14:00:00,109.16,109.2,109.12,109.14,207596.0,78.3475,78.3762,78.3188,78.3331,207596.0
2019-09-17 14:30:00,109.14,109.15,109.11,109.14,202482.0,78.3331,78.3403,78.3116,78.3331,202482.0
2019-09-17 15:00:00,109.15,109.16,109.14,109.16,233065.0,78.3403,78.3475,78.3331,78.3475,233065.0
2019-09-17 15:30:00,109.16,109.21,109.15,109.2,1002679.0,78.3475,78.3834,78.3403,78.3762,1002679.0
2019-09-18 09:30:00,109.18,109.18,109.1,109.17,139764.0,78.3618,78.3618,78.3044,78.3546,139764.0
2019-09-18 10:00:00,109.17,109.18,109.14,109.15,226358.0,78.3546,78.3618,78.3331,78.3403,226358.0
2019-09-18 10:30:00,109.14,109.17,109.13,109.15,52496.0,78.3331,78.3546,78.3259,78.3403,52496.0
2019-09-18 11:00:00,109.15,109.18,109.14,109.15,73921.0,78.3403,78.3618,78.3331,78.3403,73921.0
2019-09-18 11:30:00,109.15,109.16,109.12,109.14,225887.0,78.3403,78.3475,78.3188,78.3331,225887.0
2019-09-18 12:00:00,109.13,109.17,109.13,109.17,395897.0,78.3259,78.3546,78.3259,78.3546,395897.0
2019-09-18 12:30:00,109.17,109.19,109.15,109.16,332200.0,78.3546,78.369,78.3403,78.3475,332200.0
2019-09-18 13:00:00,109.15,109.15,109.07,109.08,401719.0,78.3403,78.3403,78.2829,78.2901,401719.0
2019-09-18 13:30:00,109.08,109.19,109.08,109.19,454678.0,78.2901,78.369,78.2901,78.369,454678.0
2019-09-18 14:00:00,109.18,109.25,108.91,108.98,964681.0,78.3618,78.4121,78.168,78.2183,964681.0
2019-09-18 14:30:00,108.97,108.99,108.8,108.93,377789.0,78.2111,78.2255,78.0891,78.1824,377789.0
2019-09-18 15:00:00,108.93,109.01,108.88,108.99,210414.0,78.1824,78.2398,78.1465,78.2255,210414.0
2019-09-18 15:30:00,109.0,109.16,109.0,109.14,686006.0,78.2326,78.3475,78.2326,78.3331,686006.0
2019-09-19 09:30:00,109.14,109.18,109.08,109.13,253727.0,78.3331,78.3618,78.2901,78.3259,253727.0
2019-09-19 10:00:00,109.13,109.2,109.12,109.19,256887.0,78.3259,78.3762,78.3188,78.369,256887.0
2019-09-19 10:30:00,109.19,109.22,109.18,109.19,233116.0,78.369,78.3905,78.3618,78.369,233116.0
2019-09-19 11:00:00,109.19,109.22,109.18,109.2,208049.0,78.369,78.3905,78.3618,78.3762,208049.0
2019-09-19 11:30:00,109.2,109.23,109.15,109.16,195219.0,78.3762,78.3977,78.3403,78.3475,195219.0
2019-09-19 12:00:00,109.17,109.19,109.09,109.11,224994.0,78.3546,78.369,78.2972,78.3116,224994.0
2019-09-19 12:30:00,109.11,109.15,109.1,109.12,152604.0,78.3116,78.3403,78.3044,78.3188,152604.0
2019-09-19 13:00:00,109.11,109.14,109.08,109.1,151709.0,78.3116,78.3331,78.2901,78.3044,151709.0
2019-09-19 13:30:00,109.09,109.11,109.04,109.08,196145.0,78.2972,78.3116,78.2613,78.2901,196145.0
2019-09-19 14:00:00,109.07,109.1,109.05,109.06,81637.0,78.2829,78.3044,78.2685,78.2757,81637.0
2019-09-19 14:30:00,109.06,109.09,109.04,109.08,107406.0,78.2757,78.2972,78.2613,78.2901,107406.0
2019-09-19 15:00:00,109.08,109.11,109.07,109.08,189051.0,78.2901,78.3116,78.2829,78.2901,189051.0
2019-09-19 15:30:00,109.08,109.08,108.97,109.01,695813.0,78.2901,78.2901,78.2111,78.2398,695813.0
2019-09-20 09:30:00,109.08,109.13,109.07,109.07,318138.0,78.2901,78.3259,78.2829,78.2829,318138.0
2019-09-20 10:00:00,109.08,109.17,109.06,109.16,177268.0,78.2901,78.3546,78.2757,78.3475,177268.0
2019-09-20 10:30:00,109.16,109.2,109.14,109.19,141490.0,78.3475,78.3762,78.3331,78.369,141490.0
2019-09-20 11:00:00,109.2,109.2,109.12,109.14,350090.0,78.3762,78.3762,78.3188,78.3331,350090.0
2019-09-20 11:30:00,109.14,109.15,109.1,109.14,116127.0,78.3331,78.3403,78.3044,78.3331,116127.0
2019-09-20 12:00:00,109.14,109.15,109.11,109.12,146896.0,78.3331,78.3403,78.3116,78.3188,146896.0
2019-09-20 12:30:00,109.13,109.17,109.11,109.17,713926.0,78.3259,78.3546,78.3116,78.3546,713926.0
2019-09-20 13:00:00,109.16,109.17,108.99,109.09,1094583.0,78.3475,78.3546,78.2255,78.2972,1094583.0
2019-09-20 13:30:00,109.09,109.09,109.03,109.07,245128.0,78.2972,78.2972,78.2542,78.2829,245128.0
2019-09-20 14:00:00,109.08,109.13,109.05,109.11,232395.0,78.2901,78.3259,78.2685,78.3116,232395.0
2019-09-20 14:30:00,109.12,109.18,109.11,109.16,157162.0,78.3188,78.3618,78.3116,78.3475,157162.0
2019-09-20 15:00:00,109.16,109.19,109.15,109.17,312670.0,78.3475,78.369,78.3403,78.3546,312670.0
2019-09-20 15:30:00,109.17,109.18,109.12,109.13,636568.0,78.3546,78.3618,78.3188,78.3259,636568.0
2019-09-23 09:30:00,109.1,109.2,109.07,109.19,327791.0,78.3044,78.3762,78.2829,78.369,327791.0
2019-09-23 10:00:00,109.19,109.19,109.12,109.14,131413.0,78.369,78.369,78.3188,78.3331,131413.0
2019-09-23 10:30:00,109.14,109.15,109.07,109.09,98983.0,78.3331,78.3403,78.2829,78.2972,98983.0
2019-09-23 11:00:00,109.09,109.14,109.05,109.11,126273.0,78.2972,78.3331,78.2685,78.3116,126273.0
2019-09-23 11:30:00,109.11,109.13,109.09,109.11,87084.0,78.3116,78.3259,78.2972,78.3116,87084.0
2019-09-23 12:00:00,109.11,109.13,109.09,109.11,52609.0,78.3116,78.3259,78.2972,78.3116,52609.0
2019-09-23 12:30:00,109.12,109.13,109.09,109.09,58367.0,78.3188,78.3259,78.2972,78.2972,58367.0
2019-09-23 13:00:00,109.09,109.11,109.07,109.1,54069.0,78.2972,78.3116,78.2829,78.3044,54069.0
2019-09-23 13:30:00,109.1,109.12,109.09,109.11,48237.0,78.3044,78.3188,78.2972,78.3116,48237.0
2019-09-23 14:00:00,109.11,109.13,109.1,109.12,105184.0,78.3116,78.3259,78.3044,78.3188,105184.0
2019-09-23 14:30:00,109.12,109.13,109.11,109.12,107078.0,78.3188,78.3259,78.3116,78.3188,107078.0
2019-09-23 15:00:00,109.13,109.17,109.12,109.16,412019.0,78.3259,78.3546,78.3188,78.3475,412019.0
2019-09-23 15:30:00,109.16,109.17,109.11,109.11,310468.0,78.3475,78.3546,78.3116,78.3116,310468.0
2019-09-24 09:30:00,109.22,109.26,109.17,109.23,618946.0,78.3905,78.4192,78.3546,78.3977,618946.0
2019-09-24 10:00:00,109.24,109.25,109.16,109.19,224466.0,78.4049,78.4121,78.3475,78.369,224466.0
2019-09-24 10:30:00,109.19,109.21,109.12,109.13,372878.0,78.369,78.3834,78.3188,78.3259,372878.0
2019-09-24 11:00:00,109.13,109.14,109.07,109.1,294460.0,78.3259,78.3331,78.2829,78.3044,294460.0
2019-09-24 11:30:00,109.1,109.1,108.99,109.09,275632.0,78.3044,78.3044,78.2255,78.2972,275632.0
2019-09-24 12:00:00,109.08,109.14,108.98,109.04,598447.0,78.2901,78.3331,78.2183,78.2613,598447.0
2019-09-24 12:30:00,109.04,109.05,108.94,108.96,279343.0,78.2613,78.2685,78.1896,78.2039,279343.0
2019-09-24 13:00:00,108.96,109.06,108.96,108.99,213401.0,78.2039,78.2757,78.2039,78.2255,213401.0
2019-09-24 13:30:00,108.99,109.05,108.98,109.0,362026.0,78.2255,78.2685,78.2183,78.2326,362026.0
2019-09-24 14:00:00,109.0,109.07,108.9,109.05,650754.0,78.2326,78.2829,78.1609,78.2685,650754.0
2019-09-24 14:30:00,109.05,109.07,108.98,109.04,289617.0,78.2685,78.2829,78.2183,78.2613,289617.0
2019-09-24 15:00:00,109.04,109.04,108.95,108.97,597956.0,78.2613,78.2613,78.1967,78.2111,597956.0
2019-09-24 15:30:00,108.96,109.03,108.94,108.99,614264.0,78.2039,78.2542,78.1896,78.2255,614264.0
2019-09-25 09:30:00,108.96,108.96,108.72,108.74,424683.0,78.2039,78.2039,78.0317,78.046,424683.0
2019-09-25 10:00:00,108.74,108.77,108.64,108.7,919099.0,78.046,78.0676,77.9742,78.0173,919099.0
2019-09-25 10:30:00,108.7,108.83,108.68,108.82,583924.0,78.0173,78.1106,78.003,78.1034,583924.0
2019-09-25 11:00:00,108.83,108.88,108.82,108.86,197471.0,78.1106,78.1465,78.1034,78.1322,197471.0
2019-09-25 11:30:00,108.86,108.88,108.83,108.85,572450.0,78.1322,78.1465,78.1106,78.125,572450.0
2019-09-25 12:00:00,108.86,108.92,108.85,108.92,171107.0,78.1322,78.1752,78.125,78.1752,171107.0
2019-09-25 12:30:00,108.91,108.94,108.9,108.91,172126.0,78.168,78.1896,78.1609,78.168,172126.0
2019-09-25 13:00:00,108.91,108.93,108.88,108.89,194747.0,78.168,78.1824,78.1465,78.1537,194747.0
2019-09-25 13:30:00,108.89,108.92,108.88,108.92,214621.0,78.1537,78.1752,78.1465,78.1752,214621.0
2019-09-25 14:00:00,108.92,108.96,108.91,108.95,256035.0,78.1752,78.2039,78.168,78.1967,256035.0
2019-09-25 14:30:00,108.94,108.96,108.92,108.95,117605.0,78.1896,78.2039,78.1752,78.1967,117605.0
2019-09-25 15:00:00,108.95,108.97,108.94,108.95,168253.0,78.1967,78.2111,78.1896,78.1967,168253.0
2019-09-25 15:30:00,108.95,108.97,108.92,108.93,623577.0,78.1967,78.2111,78.1752,78.1824,623577.0
2019-09-26 09:30:00,108.93,108.94,108.77,108.79,419658.0,78.1824,78.1896,78.0676,78.0819,419658.0
2019-09-26 10:00:00,108.78,108.85,108.74,108.79,160259.0,78.0747,78.125,78.046,78.0819,160259.0
2019-09-26 10:30:00,108.78,108.83,108.71,108.76,249319.0,78.0747,78.1106,78.0245,78.0604,249319.0
2019-09-26 11:00:00,108.75,108.75,108.65,108.69,238879.0,78.0532,78.0532,77.9814,78.0101,238879.0
2019-09-26 11:30:00,108.7,108.74,108.68,108.7,150721.0,78.0173,78.046,78.003,78.0173,150721.0
2019-09-26 12:00:00,108.7,108.83,108.69,108.82,220336.0,78.0173,78.1106,78.0101,78.1034,220336.0
2019-09-26 12:30:00,108.81,108.85,108.79,108.82,174828.0,78.0963,78.125,78.0819,78.1034,174828.0
2019-09-26 13:00:00,108.82,108.84,108.78,108.79,188775.0,78.1034,78.1178,78.0747,78.0819,188775.0
2019-09-26 13:30:00,108.78,108.84,108.78,108.84,246772.0,78.0747,78.1178,78.0747,78.1178,246772.0
2019-09-26 14:00:00,108.84,108.92,108.84,108.89,217618.0,78.1178,78.1752,78.1178,78.1537,217618.0
2019-09-26 14:30:00,108.89,108.91,108.83,108.85,164735.0,78.1537,78.168,78.1106,78.125,164735.0
2019-09-26 15:00:00,108.84,108.91,108.84,108.88,643436.0,78.1178,78.168,78.1178,78.1465,643436.0
2019-09-26 15:30:00,108.88,108.91,108.8,108.83,603002.0,78.1465,78.168,78.0891,78.1106,603002.0
2019-09-27 09:30:00,108.82,108.84,108.74,108.78,320865.0,78.1034,78.1178,78.046,78.0747,320865.0
2019-09-27 10:00:00,108.77,108.81,108.72,108.81,70533.0,78.0676,78.0963,78.0317,78.0963,70533.0
2019-09-27 10:30:00,108.8,108.86,108.78,108.84,256209.0,78.0891,78.1322,78.0747,78.1178,256209.0
2019-09-27 11:00:00,108.84,108.85,108.81,108.83,105189.0,78.1178,78.125,78.0963,78.1106,105189.0
2019-09-27 11:30:00,108.82,108.83,108.6,108.72,338182.0,78.1034,78.1106,77.9455,78.0317,338182.0
2019-09-27 12:00:00,108.72,108.76,108.67,108.69,121589.0,78.0317,78.0604,77.9958,78.0101,121589.0
2019-09-27 12:30:00,108.68,108.7,108.58,108.59,195655.0,78.003,78.0173,77.9312,77.9384,195655.0
2019-09-27 13:00:00,108.59,108.68,108.58,108.68,129041.0,77.9384,78.003,77.9312,78.003,129041.0
2019-09-27 13:30:00,108.67,108.7,108.62,108.67,178503.0,77.9958,78.0173,77.9599,77.9958,178503.0
2019-09-27 14:00:00,108.67,108.67,108.6,108.62,237436.0,77.9958,77.9958,77.9455,77.9599,237436.0
2019-09-27 14:30:00,108.61,108.62,108.58,108.61,236524.0,77.9527,77.9599,77.9312,77.9527,236524.0
2019-09-27 15:00:00,108.62,108.69,108.61,108.61,535980.0,77.9599,78.0101,77.9527,77.9527,535980.0
2019-09-27 15:30:00,108.61,108.73,108.6,108.7,442938.0,77.9527,78.0388,77.9455,78.0173,442938.0
2019-09-30 09:30:00,108.7,108.7,108.64,108.66,184957.0,78.0173,78.0173,77.9742,77.9886,184957.0
2019-09-30 10:00:00,108.66,108.7,108.63,108.63,189618.0,77.9886,78.0173,77.9671,77.9671,189618.0
2019-09-30 10:30:00,108.64,108.7,108.62,108.69,284170.0,77.9742,78.0173,77.9599,78.0101,284170.0
2019-09-30 11:00:00,108.69,108.73,108.66,108.72,391666.0,78.0101,78.0388,77.9886,78.0317,391666.0
2019-09-30 11:30:00,108.72,108.74,108.7,108.73,235109.0,78.0317,78.046,78.0173,78.0388,235109.0
2019-09-30 12:00:00,108.73,108.78,108.72,108.77,503413.0,78.0388,78.0747,78.0317,78.0676,503413.0
2019-09-30 12:30:00,108.78,108.78,108.75,108.76,77692.0,78.0747,78.0747,78.0532,78.0604,77692.0
2019-09-30 13:00:00,108.76,108.77,108.71,108.72,207698.0,78.0604,78.0676,78.0245,78.0317,207698.0
2019-09-30 13:30:00,108.72,108.75,108.71,108.73,529363.0,78.0317,78.0532,78.0245,78.0388,529363.0
2019-09-30 14:00:00,108.74,108.74,108.73,108.74,470769.0,78.046,78.046,78.0388,78.046,470769.0
2019-09-30 14:30:00,108.74,108.74,108.72,108.73,352654.0,78.046,78.046,78.0317,78.0388,352654.0
2019-09-30 15:00:00,108.73,108.75,108.72,108.73,199688.0,78.0388,78.0532,78.0317,78.0388,199688.0
2019-09-30 15:30:00,108.73,108.77,108.72,108.75,937653.0,78.0388,78.0676,78.0317,78.0532,937653.0
2019-10-01 09:30:00,108.26,108.32,108.25,108.3,276898.0,78.0522,78.0955,78.045,78.0811,276898.0
2019-10-01 10:00:00,108.3,108.31,108.02,108.09,797222.0,78.0811,78.0883,77.8792,77.9297,797222.0
2019-10-01 10:30:00,108.09,108.11,108.06,108.08,261019.0,77.9297,77.9441,77.9081,77.9225,261019.0
2019-10-01 11:00:00,108.08,108.1,108.02,108.09,568329.0,77.9225,77.9369,77.8792,77.9297,568329.0
2019-10-01 11:30:00,108.09,108.1,108.06,108.09,246021.0,77.9297,77.9369,77.9081,77.9297,246021.0
2019-10-01 12:00:00,108.08,108.08,107.96,108.03,441652.0,77.9225,77.9225,77.836,77.8864,441652.0
2019-10-01 12:30:00,108.04,108.1,108.04,108.06,172135.0,77.8936,77.9369,77.8936,77.9081,172135.0
2019-10-01 13:00:00,108.06,108.06,107.99,108.02,111203.0,77.9081,77.9081,77.8576,77.8792,111203.0
2019-10-01 13:30:00,108.01,108.02,107.98,107.98,1004493.0,77.872,77.8792,77.8504,77.8504,1004493.0
2019-10-01 14:00:00,107.98,108.0,107.94,107.97,607285.0,77.8504,77.8648,77.8215,77.8432,607285.0
2019-10-01 14:30:00,107.97,108.08,107.97,108.05,538864.0,77.8432,77.9225,77.8432,77.9008,538864.0
2019-10-01 15:00:00,108.05,108.08,108.03,108.08,967037.0,77.9008,77.9225,77.8864,77.9225,967037.0
2019-10-01 15:30:00,108.07,108.1,108.0,108.0,526332.0,77.9153,77.9369,77.8648,77.8648,526332.0
2019-10-02 09:30:00,107.93,107.94,107.57,107.61,744101.0,77.8143,77.8215,77.5548,77.5836,744101.0
2019-10-02 10:00:00,107.61,107.67,107.55,107.56,506140.0,77.5836,77.6269,77.5404,77.5476,506140.0
2019-10-02 10:30:00,107.55,107.55,107.46,107.49,550019.0,77.5404,77.5404,77.4755,77.4971,550019.0
2019-10-02 11:00:00,107.49,107.52,107.43,107.43,975385.0,77.4971,77.5187,77.4538,77.4538,975385.0
2019-10-02 11:30:00,107.43,107.47,107.37,107.47,557074.0,77.4538,77.4827,77.4106,77.4827,557074.0
2019-10-02 12:00:00,107.47,107.48,107.37,107.38,257284.0,77.4827,77.4899,77.4106,77.4178,257284.0
2019-10-02 12:30:00,107.38,107.39,107.28,107.33,199273.0,77.4178,77.425,77.3457,77.3817,199273.0
2019-10-02 13:00:00,107.32,107.39,107.31,107.35,194621.0,77.3745,77.425,77.3673,77.3962,194621.0
2019-10-02 13:30:00,107.35,107.36,107.29,107.34,669824.0,77.3962,77.4034,77.3529,77.389,669824.0
2019-10-02 14:00:00,107.33,107.44,107.32,107.4,221567.0,77.3817,77.4611,77.3745,77.4322,221567.0
2019-10-02 14:30:00,107.41,107.49,107.39,107.48,104263.0,77.4394,77.4971,77.425,77.4899,104263.0
2019-10-02 15:00:00,107.48,107.49,107.41,107.46,326027.0,77.4899,77.4971,77.4394,77.4755,326027.0
2019-10-02 15:30:00,107.45,107.5,107.36,107.38,366870.0,77.4683,77.5043,77.4034,77.4178,366870.0
2019-10-03 09:30:00,107.39,107.41,107.31,107.33,373688.0,77.425,77.4394,77.3673,77.3817,373688.0
2019-10-03 10:00:00,107.32,107.33,106.88,107.03,2944627.0,77.3745,77.3817,77.0573,77.1655,2944627.0
2019-10-03 10:30:00,107.03,107.1,106.93,107.04,1340747.0,77.1655,77.2159,77.0934,77.1727,1340747.0
2019-10-03 11:00:00,107.04,107.34,107.02,107.24,987001.0,77.1727,77.389,77.1582,77.3169,987001.0
2019-10-03 11:30:00,107.24,107.25,107.14,107.2,652940.0,77.3169,77.3241,77.2448,77.288,652940.0
2019-10-03 12:00:00,107.2,107.35,107.2,107.33,451467.0,77.288,77.3962,77.288,77.3817,451467.0
2019-10-03 12:30:00,107.34,107.41,107.34,107.4,427423.0,77.389,77.4394,77.389,77.4322,427423.0
2019-10-03 13:00:00,107.4,107.41,107.35,107.36,198477.0,77.4322,77.4394,77.3962,77.4034,198477.0
2019-10-03 13:30:00,107.37,107.45,107.36,107.44,169297.0,77.4106,77.4683,77.4034,77.4611,169297.0
2019-10-03 14:00:00,107.45,107.51,107.43,107.51,674395.0,77.4683,77.5115,77.4538,77.5115,674395.0
2019-10-03 14:30:00,107.5,107.51,107.42,107.43,744727.0,77.5043,77.5115,77.4466,77.4538,744727.0
2019-10-03 15:00:00,107.43,107.44,107.38,107.39,779265.0,77.4538,77.4611,77.4178,77.425,779265.0
2019-10-03 15:30:00,107.39,107.41,107.27,107.35,2582173.0,77.425,77.4394,77.3385,77.3962,2582173.0
2019-10-04 09:30:00,107.45,107.56,107.39,107.55,302911.0,77.4683,77.5476,77.425,77.5404,302911.0
2019-10-04 10:00:00,107.55,107.6,107.52,107.53,129872.0,77.5404,77.5764,77.5187,77.5259,129872.0
2019-10-04 10:30:00,107.53,107.55,107.4,107.44,256506.0,77.5259,77.5404,77.4322,77.4611,256506.0
2019-10-04 11:00:00,107.44,107.61,107.43,107.51,968937.0,77.4611,77.5836,77.4538,77.5115,968937.0
2019-10-04 11:30:00,107.52,107.62,107.51,107.59,1304250.0,77.5187,77.5908,77.5115,77.5692,1304250.0
2019-10-04 12:00:00,107.59,107.62,107.5,107.52,196395.0,77.5692,77.5908,77.5043,77.5187,196395.0
2019-10-04 12:30:00,107.52,107.54,107.51,107.54,345989.0,77.5187,77.5331,77.5115,77.5331,345989.0
2019-10-04 13:00:00,107.53,107.55,107.52,107.54,95821.0,77.5259,77.5404,77.5187,77.5331,95821.0
2019-10-04 13:30:00,107.54,107.57,107.53,107.54,150391.0,77.5331,77.5548,77.5259,77.5331,150391.0
2019-10-04 14:00:00,107.55,107.61,107.54,107.59,447974.0,77.5404,77.5836,77.5331,77.5692,447974.0
2019-10-04 14:30:00,107.59,107.64,107.59,107.63,199273.0,77.5692,77.6052,77.5692,77.598,199273.0
2019-10-04 15:00:00,107.63,107.65,107.61,107.65,286284.0,77.598,77.6125,77.5836,77.6125,286284.0
2019-10-04 15:30:00,107.65,107.7,107.64,107.69,294578.0,77.6125,77.6485,77.6052,77.6413,294578.0
2019-10-07 09:30:00,107.58,107.63,107.48,107.53,280987.0,77.562,77.598,77.4899,77.5259,280987.0
2019-10-07 10:00:00,107.54,107.6,107.53,107.58,449363.0,77.5331,77.5764,77.5259,77.562,449363.0
2019-10-07 10:30:00,107.58,107.62,107.54,107.62,386334.0,77.562,77.5908,77.5331,77.5908,386334.0
2019-10-07 11:00:00,107.62,107.68,107.61,107.66,371787.0,77.5908,77.6341,77.5836,77.6197,371787.0
2019-10-07 11:30:00,107.66,107.71,107.65,107.71,155790.0,77.6197,77.6557,77.6125,77.6557,155790.0
2019-10-07 12:00:00,107.71,107.72,107.65,107.67,159973.0,77.6557,77.6629,77.6125,77.6269,159973.0
2019-10-07 12:30:00,107.67,107.69,107.65,107.67,47986.0,77.6269,77.6413,77.6125,77.6269,47986.0
2019-10-07 13:00:00,107.67,107.7,107.62,107.67,109084.0,77.6269,77.6485,77.5908,77.6269,109084.0
2019-10-07 13:30:00,107.68,107.75,107.67,107.71,907521.0,77.6341,77.6846,77.6269,77.6557,907521.0
2019-10-07 14:00:00,107.71,107.72,107.6,107.68,355998.0,77.6557,77.6629,77.5764,77.6341,355998.0
2019-10-07 14:30:00,107.68,107.68,107.56,107.65,112589.0,77.6341,77.6341,77.5476,77.6125,112589.0
2019-10-07 15:00:00,107.64,107.68,107.63,107.66,259490.0,77.6052,77.6341,77.598,77.6197,259490.0
2019-10-07 15:30:00,107.66,107.66,107.6,107.63,1330453.0,77.6197,77.6197,77.5764,77.598,1330453.0
2019-10-08 09:30:00,107.46,107.46,107.29,107.31,492152.0,77.4755,77.4755,77.3529,77.3673,492152.0
2019-10-08 10:00:00,107.3,107.35,107.26,107.33,760991.0,77.3601,77.3962,77.3313,77.3817,760991.0
2019-10-08 10:30:00,107.33,107.4,107.28,107.39,220564.0,77.3817,77.4322,77.3457,77.425,220564.0
2019-10-08 11:00:00,107.39,107.41,107.3,107.3,1535670.0,77.425,77.4394,77.3601,77.3601,1535670.0
2019-10-08 11:30:00,107.3,107.31,107.23,107.29,262665.0,77.3601,77.3673,77.3096,77.3529,262665.0
2019-10-08 12:00:00,107.3,107.31,107.27,107.31,67195.0,77.3601,77.3673,77.3385,77.3673,67195.0
2019-10-08 12:30:00,107.31,107.37,107.28,107.29,361053.0,77.3673,77.4106,77.3457,77.3529,361053.0
2019-10-08 13:00:00,107.3,107.38,107.27,107.37,196342.0,77.3601,77.4178,77.3385,77.4106,196342.0
2019-10-08 13:30:00,107.37,107.39,107.35,107.35,262246.0,77.4106,77.425,77.3962,77.3962,262246.0
2019-10-08 14:00:00,107.36,107.38,107.34,107.37,247161.0,77.4034,77.4178,77.389,77.4106,247161.0
2019-10-08 14:30:00,107.36,107.53,107.32,107.36,890744.0,77.4034,77.5259,77.3745,77.4034,890744.0
2019-10-08 15:00:00,107.37,107.44,107.29,107.34,173033.0,77.4106,77.4611,77.3529,77.389,173033.0
2019-10-08 15:30:00,107.36,107.37,107.2,107.2,1385993.0,77.4034,77.4106,77.288,77.288,1385993.0
2019-10-09 09:30:00,107.53,107.56,107.44,107.53,701962.0,77.5259,77.5476,77.4611,77.5259,701962.0
2019-10-09 10:00:00,107.53,107.58,107.53,107.58,280695.0,77.5259,77.562,77.5259,77.562,280695.0
2019-10-09 10:30:00,107.57,107.6,107.55,107.57,211509.0,77.5548,77.5764,77.5404,77.5548,211509.0
2019-10-09 11:00:00,107.57,107.57,107.45,107.49,348819.0,77.5548,77.5548,77.4683,77.4971,348819.0
2019-10-09 11:30:00,107.5,107.57,107.49,107.53,245662.0,77.5043,77.5548,77.4971,77.5259,245662.0
2019-10-09 12:00:00,107.53,107.55,107.52,107.52,82615.0,77.5259,77.5404,77.5187,77.5187,82615.0
2019-10-09 12:30:00,107.52,107.55,107.5,107.52,86490.0,77.5187,77.5404,77.5043,77.5187,86490.0
2019-10-09 13:00:00,107.53,107.57,107.47,107.5,186909.0,77.5259,77.5548,77.4827,77.5043,186909.0
2019-10-09 13:30:00,107.5,107.54,107.49,107.51,71575.0,77.5043,77.5331,77.4971,77.5115,71575.0
2019-10-09 14:00:00,107.51,107.53,107.48,107.52,118291.0,77.5115,77.5259,77.4899,77.5187,118291.0
2019-10-09 14:30:00,107.52,107.57,107.51,107.57,90966.0,77.5187,77.5548,77.5115,77.5548,90966.0
2019-10-09 15:00:00,107.57,107.58,107.52,107.53,119122.0,77.5548,77.562,77.5187,77.5259,119122.0
2019-10-09 15:30:00,107.54,107.57,107.42,107.43,928652.0,77.5331,77.5548,77.4466,77.4538,928652.0
2019-10-10 09:30:00,107.54,107.71,107.4,107.69,332595.0,77.5331,77.6557,77.4322,77.6413,332595.0
2019-10-10 10:00:00,107.69,107.69,107.54,107.58,571148.0,77.6413,77.6413,77.5331,77.562,571148.0
2019-10-10 10:30:00,107.58,107.68,107.56,107.68,227909.0,77.562,77.6341,77.5476,77.6341,227909.0
2019-10-10 11:00:00,107.68,107.72,107.62,107.64,249327.0,77.6341,77.6629,77.5908,77.6052,249327.0
2019-10-10 11:30:00,107.63,107.64,107.59,107.63,133597.0,77.598,77.6052,77.5692,77.598,133597.0
2019-10-10 12:00:00,107.63,107.65,107.58,107.58,132475.0,77.598,77.6125,77.562,77.562,132475.0
2019-10-10 12:30:00,107.58,107.64,107.54,107.63,164837.0,77.562,77.6052,77.5331,77.598,164837.0
2019-10-10 13:00:00,107.64,107.65,107.61,107.62,113064.0,77.6052,77.6125,77.5836,77.5908,113064.0
2019-10-10 13:30:00,107.62,107.67,107.58,107.65,152728.0,77.5908,77.6269,77.562,77.6125,152728.0
2019-10-10 14:00:00,107.65,107.67,107.54,107.62,255295.0,77.6125,77.6269,77.5331,77.5908,255295.0
2019-10-10 14:30:00,107.61,107.65,107.58,107.62,210301.0,77.5836,77.6125,77.562,77.5908,210301.0
2019-10-10 15:00:00,107.62,107.67,107.6,107.67,310970.0,77.5908,77.6269,77.5764,77.6269,310970.0
2019-10-10 15:30:00,107.67,107.71,107.62,107.67,1058890.0,77.6269,77.6557,77.5908,77.6269,1058890.0
2019-10-11 09:30:00,107.96,108.02,107.86,107.97,1481273.0,77.836,77.8792,77.7639,77.8432,1481273.0
2019-10-11 10:00:00,107.97,107.99,107.96,107.98,357381.0,77.8432,77.8576,77.836,77.8504,357381.0
2019-10-11 10:30:00,107.98,108.0,107.96,108.0,588240.0,77.8504,77.8648,77.836,77.8648,588240.0
2019-10-11 11:00:00,108.0,108.01,107.96,107.99,906533.0,77.8648,77.872,77.836,77.8576,906533.0
2019-10-11 11:30:00,107.99,108.01,107.92,107.95,415086.0,77.8576,77.872,77.8071,77.8287,415086.0
2019-10-11 12:00:00,107.95,107.96,107.91,107.95,68282.0,77.8287,77.836,77.7999,77.8287,68282.0
2019-10-11 12:30:00,107.96,107.98,107.83,107.98,233321.0,77.836,77.8504,77.7422,77.8504,233321.0
2019-10-11 13:00:00,107.98,108.02,107.92,107.96,244078.0,77.8504,77.8792,77.8071,77.836,244078.0
2019-10-11 13:30:00,107.97,108.05,107.95,108.05,146516.0,77.8432,77.9008,77.8287,77.9008,146516.0
2019-10-11 14:00:00,108.05,108.05,108.01,108.05,190926.0,77.9008,77.9008,77.872,77.9008,190926.0
2019-10-11 14:30:00,108.05,108.09,108.04,108.07,251576.0,77.9008,77.9297,77.8936,77.9153,251576.0
2019-10-11 15:00:00,108.07,108.13,108.06,108.13,327894.0,77.9153,77.9585,77.9081,77.9585,327894.0
2019-10-11 15:30:00,108.13,108.16,108.0,108.07,1830726.0,77.9585,77.9802,77.8648,77.9153,1830726.0
2019-10-14 09:30:00,108.07,108.14,108.01,108.07,118140.0,77.9153,77.9657,77.872,77.9153,118140.0
2019-10-14 10:00:00,108.07,108.15,108.06,108.09,199246.0,77.9153,77.9729,77.9081,77.9297,199246.0
2019-10-14 10:30:00,108.09,108.18,108.09,108.18,47152.0,77.9297,77.9946,77.9297,77.9946,47152.0
2019-10-14 11:00:00,108.18,108.19,108.13,108.16,80467.0,77.9946,78.0018,77.9585,77.9802,80467.0
2019-10-14 11:30:00,108.16,108.2,108.16,108.2,366814.0,77.9802,78.009,77.9802,78.009,366814.0
2019-10-14 12:00:00,108.2,108.22,108.17,108.2,143200.0,78.009,78.0234,77.9874,78.009,143200.0
2019-10-14 12:30:00,108.2,108.23,108.19,108.23,182273.0,78.009,78.0306,78.0018,78.0306,182273.0
2019-10-14 13:00:00,108.23,108.23,108.21,108.22,79529.0,78.0306,78.0306,78.0162,78.0234,79529.0
2019-10-14 13:30:00,108.22,108.23,108.21,108.23,119585.0,78.0234,78.0306,78.0162,78.0306,119585.0
2019-10-14 14:00:00,108.23,108.25,108.22,108.22,161765.0,78.0306,78.045,78.0234,78.0234,161765.0
2019-10-14 14:30:00,108.22,108.24,108.2,108.23,162693.0,78.0234,78.0378,78.009,78.0306,162693.0
2019-10-14 15:00:00,108.23,108.24,108.2,108.21,174171.0,78.0306,78.0378,78.009,78.0162,174171.0
2019-10-14 15:30:00,108.22,108.22,108.18,108.19,754718.0,78.0234,78.0234,77.9946,78.0018,754718.0
2019-10-15 09:30:00,108.21,108.28,108.13,108.25,508147.0,78.0162,78.0667,77.9585,78.045,508147.0
2019-10-15 10:00:00,108.25,108.35,108.24,108.34,474426.0,78.045,78.1171,78.0378,78.1099,474426.0
2019-10-15 10:30:00,108.34,108.42,108.33,108.42,1108596.0,78.1099,78.1676,78.1027,78.1676,1108596.0
2019-10-15 11:00:00,108.42,108.45,108.41,108.44,394425.0,78.1676,78.1892,78.1604,78.182,394425.0
2019-10-15 11:30:00,108.44,108.44,108.38,108.39,574850.0,78.182,78.182,78.1388,78.146,574850.0
2019-10-15 12:00:00,108.39,108.4,108.32,108.34,288176.0,78.146,78.1532,78.0955,78.1099,288176.0
2019-10-15 12:30:00,108.35,108.36,108.32,108.36,313467.0,78.1171,78.1243,78.0955,78.1243,313467.0
2019-10-15 13:00:00,108.35,108.37,108.34,108.36,78374.0,78.1171,78.1316,78.1099,78.1243,78374.0
2019-10-15 13:30:00,108.36,108.41,108.36,108.4,167253.0,78.1243,78.1604,78.1243,78.1532,167253.0
2019-10-15 14:00:00,108.41,108.42,108.39,108.42,263325.0,78.1604,78.1676,78.146,78.1676,263325.0
2019-10-15 14:30:00,108.41,108.42,108.38,108.38,298048.0,78.1604,78.1676,78.1388,78.1388,298048.0
2019-10-15 15:00:00,108.38,108.39,108.34,108.37,1689236.0,78.1388,78.146,78.1099,78.1316,1689236.0
2019-10-15 15:30:00,108.37,108.38,108.33,108.36,2535913.0,78.1316,78.1388,78.1027,78.1243,2535913.0
2019-10-16 09:30:00,108.36,108.37,108.32,108.33,342961.0,78.1243,78.1316,78.0955,78.1027,342961.0
2019-10-16 10:00:00,108.33,108.35,108.31,108.35,98650.0,78.1027,78.1171,78.0883,78.1171,98650.0
2019-10-16 10:30:00,108.35,108.36,108.32,108.35,92640.0,78.1171,78.1243,78.0955,78.1171,92640.0
2019-10-16 11:00:00,108.36,108.39,108.36,108.38,130018.0,78.1243,78.146,78.1243,78.1388,130018.0
2019-10-16 11:30:00,108.38,108.39,108.34,108.34,93167.0,78.1388,78.146,78.1099,78.1099,93167.0
2019-10-16 12:00:00,108.34,108.36,108.31,108.32,353634.0,78.1099,78.1243,78.0883,78.0955,353634.0
2019-10-16 12:30:00,108.33,108.35,108.32,108.34,486797.0,78.1027,78.1171,78.0955,78.1099,486797.0
2019-10-16 13:00:00,108.35,108.35,108.33,108.34,287826.0,78.1171,78.1171,78.1027,78.1099,287826.0
2019-10-16 13:30:00,108.34,108.38,108.33,108.36,321071.0,78.1099,78.1388,78.1027,78.1243,321071.0
2019-10-16 14:00:00,108.36,108.38,108.35,108.36,463540.0,78.1243,78.1388,78.1171,78.1243,463540.0
2019-10-16 14:30:00,108.36,108.38,108.35,108.37,422889.0,78.1243,78.1388,78.1171,78.1316,422889.0
2019-10-16 15:00:00,108.37,108.38,108.34,108.35,224255.0,78.1316,78.1388,78.1099,78.1171,224255.0
2019-10-16 15:30:00,108.35,108.38,108.33,108.34,488647.0,78.1171,78.1388,78.1027,78.1099,488647.0
2019-10-17 09:30:00,108.44,108.46,108.4,108.46,403648.0,78.182,78.1964,78.1532,78.1964,403648.0
2019-10-17 10:00:00,108.45,108.47,108.43,108.45,227144.0,78.1892,78.2037,78.1748,78.1892,227144.0
2019-10-17 10:30:00,108.45,108.47,108.42,108.43,50109.0,78.1892,78.2037,78.1676,78.1748,50109.0
2019-10-17 11:00:00,108.43,108.48,108.38,108.48,232360.0,78.1748,78.2109,78.1388,78.2109,232360.0
2019-10-17 11:30:00,108.48,108.48,108.42,108.43,80658.0,78.2109,78.2109,78.1676,78.1748,80658.0
2019-10-17 12:00:00,108.44,108.49,108.41,108.48,187497.0,78.182,78.2181,78.1604,78.2109,187497.0
2019-10-17 12:30:00,108.49,108.5,108.48,108.5,76639.0,78.2181,78.2253,78.2109,78.2253,76639.0
2019-10-17 13:00:00,108.5,108.51,108.49,108.5,137658.0,78.2253,78.2325,78.2181,78.2253,137658.0
2019-10-17 13:30:00,108.5,108.51,108.5,108.5,93729.0,78.2253,78.2325,78.2253,78.2253,93729.0
2019-10-17 14:00:00,108.51,108.51,108.48,108.51,259834.0,78.2325,78.2325,78.2109,78.2325,259834.0
2019-10-17 14:30:00,108.5,108.52,108.49,108.52,76665.0,78.2253,78.2397,78.2181,78.2397,76665.0
2019-10-17 15:00:00,108.52,108.52,108.49,108.5,111327.0,78.2397,78.2397,78.2181,78.2253,111327.0
2019-10-17 15:30:00,108.49,108.51,108.43,108.46,1165281.0,78.2181,78.2325,78.1748,78.1964,1165281.0
2019-10-18 09:30:00,108.47,108.54,108.44,108.5,407116.0,78.2037,78.2541,78.182,78.2253,407116.0
2019-10-18 10:00:00,108.5,108.51,108.45,108.47,66198.0,78.2253,78.2325,78.1892,78.2037,66198.0
2019-10-18 10:30:00,108.47,108.47,108.4,108.44,177654.0,78.2037,78.2037,78.1532,78.182,177654.0
2019-10-18 11:00:00,108.44,108.48,108.42,108.46,218207.0,78.182,78.2109,78.1676,78.1964,218207.0
2019-10-18 11:30:00,108.46,108.48,108.41,108.42,75016.0,78.1964,78.2109,78.1604,78.1676,75016.0
2019-10-18 12:00:00,108.41,108.43,108.34,108.39,181448.0,78.1604,78.1748,78.1099,78.146,181448.0
2019-10-18 12:30:00,108.38,108.42,108.36,108.42,119910.0,78.1388,78.1676,78.1243,78.1676,119910.0
2019-10-18 13:00:00,108.42,108.46,108.42,108.46,86979.0,78.1676,78.1964,78.1676,78.1964,86979.0
2019-10-18 13:30:00,108.45,108.46,108.42,108.45,91515.0,78.1892,78.1964,78.1676,78.1892,91515.0
2019-10-18 14:00:00,108.45,108.49,108.43,108.49,253932.0,78.1892,78.2181,78.1748,78.2181,253932.0
2019-10-18 14:30:00,108.48,108.49,108.46,108.49,94170.0,78.2109,78.2181,78.1964,78.2181,94170.0
2019-10-18 15:00:00,108.49,108.52,108.48,108.5,105132.0,78.2181,78.2397,78.2109,78.2253,105132.0
2019-10-18 15:30:00,108.5,108.53,108.46,108.46,369967.0,78.2253,78.2469,78.1964,78.1964,369967.0
2019-10-21 09:30:00,108.6,108.6,108.56,108.58,871587.0,78.2974,78.2974,78.2685,78.283,871587.0
2019-10-21 10:00:00,108.57,108.59,108.54,108.58,257960.0,78.2757,78.2902,78.2541,78.283,257960.0
2019-10-21 10:30:00,108.58,108.59,108.56,108.58,116695.0,78.283,78.2902,78.2685,78.283,116695.0
2019-10-21 11:00:00,108.58,108.6,108.58,108.59,243891.0,78.283,78.2974,78.283,78.2902,243891.0
2019-10-21 11:30:00,108.59,108.59,108.57,108.58,30529.0,78.2902,78.2902,78.2757,78.283,30529.0
2019-10-21 12:00:00,108.58,108.58,108.54,108.56,184823.0,78.283,78.283,78.2541,78.2685,184823.0
2019-10-21 12:30:00,108.56,108.56,108.55,108.55,64472.0,78.2685,78.2685,78.2613,78.2613,64472.0
2019-10-21 13:00:00,108.56,108.56,108.55,108.55,39656.0,78.2685,78.2685,78.2613,78.2613,39656.0
2019-10-21 13:30:00,108.55,108.56,108.54,108.55,493117.0,78.2613,78.2685,78.2541,78.2613,493117.0
2019-10-21 14:00:00,108.56,108.57,108.52,108.53,206881.0,78.2685,78.2757,78.2397,78.2469,206881.0
2019-10-21 14:30:00,108.52,108.53,108.52,108.53,78933.0,78.2397,78.2469,78.2397,78.2469,78933.0
2019-10-21 15:00:00,108.53,108.54,108.52,108.53,150910.0,78.2469,78.2541,78.2397,78.2469,150910.0
2019-10-21 15:30:00,108.54,108.55,108.52,108.54,505628.0,78.2541,78.2613,78.2397,78.2541,505628.0
2019-10-22 09:30:00,108.57,108.57,108.49,108.5,197311.0,78.2757,78.2757,78.2181,78.2253,197311.0
2019-10-22 10:00:00,108.5,108.52,108.49,108.5,127934.0,78.2253,78.2397,78.2181,78.2253,127934.0
2019-10-22 10:30:00,108.51,108.54,108.51,108.53,140710.0,78.2325,78.2541,78.2325,78.2469,140710.0
2019-10-22 11:00:00,108.53,108.54,108.51,108.52,105169.0,78.2469,78.2541,78.2325,78.2397,105169.0
2019-10-22 11:30:00,108.52,108.52,108.48,108.5,107853.0,78.2397,78.2397,78.2109,78.2253,107853.0
2019-10-22 12:00:00,108.5,108.53,108.49,108.52,60108.0,78.2253,78.2469,78.2181,78.2397,60108.0
2019-10-22 12:30:00,108.52,108.53,108.51,108.52,23857.0,78.2397,78.2469,78.2325,78.2397,23857.0
2019-10-22 13:00:00,108.52,108.52,108.5,108.52,93781.0,78.2397,78.2397,78.2253,78.2397,93781.0
2019-10-22 13:30:00,108.52,108.53,108.51,108.51,137355.0,78.2397,78.2469,78.2325,78.2325,137355.0
2019-10-22 14:00:00,108.51,108.54,108.51,108.52,50382.0,78.2325,78.2541,78.2325,78.2397,50382.0
2019-10-22 14:30:00,108.52,108.53,108.47,108.5,211700.0,78.2397,78.2469,78.2037,78.2253,211700.0
2019-10-22 15:00:00,108.5,108.57,108.49,108.57,165433.0,78.2253,78.2757,78.2181,78.2757,165433.0
2019-10-22 15:30:00,108.57,108.62,108.49,108.54,1179424.0,78.2757,78.3118,78.2181,78.2541,1179424.0
2019-10-23 09:30:00,108.55,108.59,108.51,108.57,391259.0,78.2613,78.2902,78.2325,78.2757,391259.0
2019-10-23 10:00:00,108.58,108.58,108.55,108.56,76420.0,78.283,78.283,78.2613,78.2685,76420.0
2019-10-23 10:30:00,108.57,108.6,108.55,108.6,291216.0,78.2757,78.2974,78.2613,78.2974,291216.0
2019-10-23 11:00:00,108.59,108.62,108.57,108.58,236948.0,78.2902,78.3118,78.2757,78.283,236948.0
2019-10-23 11:30:00,108.58,108.6,108.57,108.58,74489.0,78.283,78.2974,78.2757,78.283,74489.0
2019-10-23 12:00:00,108.58,108.62,108.57,108.61,119928.0,78.283,78.3118,78.2757,78.3046,119928.0
2019-10-23 12:30:00,108.61,108.62,108.6,108.61,128365.0,78.3046,78.3118,78.2974,78.3046,128365.0
2019-10-23 13:00:00,108.61,108.63,108.6,108.62,203168.0,78.3046,78.319,78.2974,78.3118,203168.0
2019-10-23 13:30:00,108.62,108.64,108.61,108.64,151967.0,78.3118,78.3262,78.3046,78.3262,151967.0
2019-10-23 14:00:00,108.63,108.64,108.6,108.62,322878.0,78.319,78.3262,78.2974,78.3118,322878.0
2019-10-23 14:30:00,108.62,108.63,108.61,108.63,61894.0,78.3118,78.319,78.3046,78.319,61894.0
2019-10-23 15:00:00,108.63,108.64,108.62,108.64,114282.0,78.319,78.3262,78.3118,78.3262,114282.0
2019-10-23 15:30:00,108.64,108.67,108.64,108.67,904188.0,78.3262,78.3478,78.3262,78.3478,904188.0
2019-10-24 09:30:00,108.72,108.74,108.6,108.63,608354.0,78.3839,78.3983,78.2974,78.319,608354.0
2019-10-24 10:00:00,108.62,108.65,108.61,108.64,213970.0,78.3118,78.3334,78.3046,78.3262,213970.0
2019-10-24 10:30:00,108.64,108.68,108.62,108.67,148774.0,78.3262,78.3551,78.3118,78.3478,148774.0
2019-10-24 11:00:00,108.68,108.69,108.66,108.69,282462.0,78.3551,78.3623,78.3406,78.3623,282462.0
2019-10-24 11:30:00,108.69,108.7,108.65,108.69,82712.0,78.3623,78.3695,78.3334,78.3623,82712.0
2019-10-24 12:00:00,108.69,108.69,108.61,108.64,1535530.0,78.3623,78.3623,78.3046,78.3262,1535530.0
2019-10-24 12:30:00,108.64,108.66,108.62,108.63,1172249.0,78.3262,78.3406,78.3118,78.319,1172249.0
2019-10-24 13:00:00,108.64,108.65,108.63,108.64,223467.0,78.3262,78.3334,78.319,78.3262,223467.0
2019-10-24 13:30:00,108.64,108.64,108.61,108.63,112521.0,78.3262,78.3262,78.3046,78.319,112521.0
2019-10-24 14:00:00,108.63,108.65,108.62,108.65,51343.0,78.319,78.3334,78.3118,78.3334,51343.0
2019-10-24 14:30:00,108.64,108.69,108.64,108.69,457655.0,78.3262,78.3623,78.3262,78.3623,457655.0
2019-10-24 15:00:00,108.68,108.72,108.68,108.72,310770.0,78.3551,78.3839,78.3551,78.3839,310770.0
2019-10-24 15:30:00,108.71,108.77,108.71,108.75,1662711.0,78.3767,78.4199,78.3767,78.4055,1662711.0
2019-10-25 09:30:00,108.73,108.81,108.72,108.81,1273447.0,78.3911,78.4488,78.3839,78.4488,1273447.0
2019-10-25 10:00:00,108.81,108.84,108.8,108.84,868493.0,78.4488,78.4704,78.4416,78.4704,868493.0
2019-10-25 10:30:00,108.83,108.86,108.83,108.86,472084.0,78.4632,78.4848,78.4632,78.4848,472084.0
2019-10-25 11:00:00,108.86,108.86,108.84,108.85,987342.0,78.4848,78.4848,78.4704,78.4776,987342.0
2019-10-25 11:30:00,108.85,108.85,108.81,108.81,385218.0,78.4776,78.4776,78.4488,78.4488,385218.0
2019-10-25 12:00:00,108.82,108.82,108.79,108.81,252553.0,78.456,78.456,78.4344,78.4488,252553.0
2019-10-25 12:30:00,108.81,108.83,108.8,108.83,112026.0,78.4488,78.4632,78.4416,78.4632,112026.0
2019-10-25 13:00:00,108.82,108.84,108.82,108.84,189355.0,78.456,78.4704,78.456,78.4704,189355.0
2019-10-25 13:30:00,108.84,108.85,108.83,108.85,89292.0,78.4704,78.4776,78.4632,78.4776,89292.0
2019-10-25 14:00:00,108.84,108.85,108.83,108.84,34433.0,78.4704,78.4776,78.4632,78.4704,34433.0
2019-10-25 14:30:00,108.84,108.88,108.83,108.88,346369.0,78.4704,78.4992,78.4632,78.4992,346369.0
2019-10-25 15:00:00,108.88,108.88,108.86,108.87,50042.0,78.4992,78.4992,78.4848,78.492,50042.0
2019-10-25 15:30:00,108.87,108.88,108.83,108.87,292168.0,78.492,78.4992,78.4632,78.492,292168.0
2019-10-28 09:30:00,108.96,108.96,108.9,108.93,185758.0,78.5569,78.5569,78.5137,78.5353,185758.0
2019-10-28 10:00:00,108.93,108.95,108.92,108.94,131928.0,78.5353,78.5497,78.5281,78.5425,131928.0
2019-10-28 10:30:00,108.94,108.95,108.93,108.94,86982.0,78.5425,78.5497,78.5353,78.5425,86982.0
2019-10-28 11:00:00,108.95,108.95,108.91,108.93,81510.0,78.5497,78.5497,78.5209,78.5353,81510.0
2019-10-28 11:30:00,108.93,108.94,108.92,108.93,41303.0,78.5353,78.5425,78.5281,78.5353,41303.0
2019-10-28 12:00:00,108.92,108.93,108.92,108.93,14303.0,78.5281,78.5353,78.5281,78.5353,14303.0
2019-10-28 12:30:00,108.93,108.93,108.9,108.91,103984.0,78.5353,78.5353,78.5137,78.5209,103984.0
2019-10-28 13:00:00,108.91,108.93,108.9,108.93,319641.0,78.5209,78.5353,78.5137,78.5353,319641.0
2019-10-28 13:30:00,108.93,108.94,108.92,108.93,220605.0,78.5353,78.5425,78.5281,78.5353,220605.0
2019-10-28 14:00:00,108.93,108.94,108.93,108.93,41152.0,78.5353,78.5425,78.5353,78.5353,41152.0
2019-10-28 14:30:00,108.93,108.94,108.92,108.93,344295.0,78.5353,78.5425,78.5281,78.5353,344295.0
2019-10-28 15:00:00,108.93,108.95,108.93,108.94,681669.0,78.5353,78.5497,78.5353,78.5425,681669.0
2019-10-28 15:30:00,108.94,108.96,108.92,108.93,511295.0,78.5425,78.5569,78.5281,78.5353,511295.0
2019-10-29 09:30:00,108.89,108.91,108.87,108.89,168051.0,78.5065,78.5209,78.492,78.5065,168051.0
2019-10-29 10:00:00,108.89,108.9,108.88,108.9,55772.0,78.5065,78.5137,78.4992,78.5137,55772.0
2019-10-29 10:30:00,108.9,108.93,108.89,108.92,294458.0,78.5137,78.5353,78.5065,78.5281,294458.0
2019-10-29 11:00:00,108.93,108.93,108.89,108.91,99104.0,78.5353,78.5353,78.5065,78.5209,99104.0
2019-10-29 11:30:00,108.91,108.92,108.87,108.89,127996.0,78.5209,78.5281,78.492,78.5065,127996.0
2019-10-29 12:00:00,108.88,108.93,108.86,108.93,150065.0,78.4992,78.5353,78.4848,78.5353,150065.0
2019-10-29 12:30:00,108.93,108.93,108.89,108.9,79523.0,78.5353,78.5353,78.5065,78.5137,79523.0
2019-10-29 13:00:00,108.9,108.91,108.88,108.88,74760.0,78.5137,78.5209,78.4992,78.4992,74760.0
2019-10-29 13:30:00,108.89,108.89,108.86,108.87,62965.0,78.5065,78.5065,78.4848,78.492,62965.0
2019-10-29 14:00:00,108.86,108.86,108.83,108.84,84521.0,78.4848,78.4848,78.4632,78.4704,84521.0
2019-10-29 14:30:00,108.84,108.86,108.79,108.8,192135.0,78.4704,78.4848,78.4344,78.4416,192135.0
2019-10-29 15:00:00,108.8,108.81,108.77,108.78,120869.0,78.4416,78.4488,78.4199,78.4272,120869.0
2019-10-29 15:30:00,108.77,108.78,108.69,108.71,1195758.0,78.4199,78.4272,78.3623,78.3767,1195758.0
2019-10-30 09:30:00,108.8,108.8,108.63,108.65,227864.0,78.4416,78.4416,78.319,78.3334,227864.0
2019-10-30 10:00:00,108.64,108.68,108.59,108.67,425162.0,78.3262,78.3551,78.2902,78.3478,425162.0
2019-10-30 10:30:00,108.67,108.68,108.65,108.66,295658.0,78.3478,78.3551,78.3334,78.3406,295658.0
2019-10-30 11:00:00,108.65,108.66,108.63,108.64,200919.0,78.3334,78.3406,78.319,78.3262,200919.0
2019-10-30 11:30:00,108.64,108.64,108.61,108.62,238550.0,78.3262,78.3262,78.3046,78.3118,238550.0
2019-10-30 12:00:00,108.62,108.63,108.61,108.63,180635.0,78.3118,78.319,78.3046,78.319,180635.0
2019-10-30 12:30:00,108.63,108.63,108.59,108.59,114898.0,78.319,78.319,78.2902,78.2902,114898.0
2019-10-30 13:00:00,108.59,108.61,108.59,108.59,115437.0,78.2902,78.3046,78.2902,78.2902,115437.0
2019-10-30 13:30:00,108.59,108.6,108.54,108.55,440534.0,78.2902,78.2974,78.2541,78.2613,440534.0
2019-10-30 14:00:00,108.51,108.55,108.45,108.51,1060563.0,78.2325,78.2613,78.1892,78.2325,1060563.0
2019-10-30 14:30:00,108.5,108.53,108.42,108.52,622062.0,78.2253,78.2469,78.1676,78.2397,622062.0
2019-10-30 15:00:00,108.52,108.63,108.51,108.59,559003.0,78.2397,78.319,78.2325,78.2902,559003.0
2019-10-30 15:30:00,108.59,108.6,108.56,108.56,404208.0,78.2902,78.2974,78.2685,78.2685,404208.0
2019-10-31 09:30:00,108.51,108.55,108.48,108.48,322369.0,78.2325,78.2613,78.2109,78.2109,322369.0
2019-10-31 10:00:00,108.48,108.48,108.39,108.4,510529.0,78.2109,78.2109,78.146,78.1532,510529.0
2019-10-31 10:30:00,108.4,108.44,108.34,108.44,292355.0,78.1532,78.182,78.1099,78.182,292355.0
2019-10-31 11:00:00,108.44,108.44,108.36,108.37,510218.0,78.182,78.182,78.1243,78.1316,510218.0
2019-10-31 11:30:00,108.37,108.4,108.35,108.35,243111.0,78.1316,78.1532,78.1171,78.1171,243111.0
2019-10-31 12:00:00,108.35,108.35,108.22,108.23,834843.0,78.1171,78.1171,78.0234,78.0306,834843.0
2019-10-31 12:30:00,108.23,108.24,108.2,108.22,276726.0,78.0306,78.0378,78.009,78.0234,276726.0
2019-10-31 13:00:00,108.23,108.26,108.22,108.25,624924.0,78.0306,78.0522,78.0234,78.045,624924.0
2019-10-31 13:30:00,108.25,108.26,108.24,108.24,857738.0,78.045,78.0522,78.0378,78.0378,857738.0
2019-10-31 14:00:00,108.24,108.26,108.22,108.24,667480.0,78.0378,78.0522,78.0234,78.0378,667480.0
2019-10-31 14:30:00,108.25,108.29,108.21,108.22,797614.0,78.045,78.0739,78.0162,78.0234,797614.0
2019-10-31 15:00:00,108.22,108.24,108.17,108.23,1908645.0,78.0234,78.0378,77.9874,78.0306,1908645.0
2019-10-31 15:30:00,108.23,108.28,108.19,108.19,1866412.0,78.0306,78.0667,78.0018,78.0018,1866412.0
2019-11-01 09:30:00,107.87,108.05,107.87,108.04,307948.0,78.1168,78.2472,78.1168,78.2399,307948.0
2019-11-01 10:00:00,108.03,108.14,108.01,108.09,2093861.0,78.2327,78.3123,78.2182,78.2761,2093861.0
2019-11-01 10:30:00,108.09,108.13,108.09,108.12,419155.0,78.2761,78.3051,78.2761,78.2978,419155.0
2019-11-01 11:00:00,108.12,108.14,108.11,108.14,772931.0,78.2978,78.3123,78.2906,78.3123,772931.0
2019-11-01 11:30:00,108.14,108.15,108.12,108.15,393781.0,78.3123,78.3196,78.2978,78.3196,393781.0
2019-11-01 12:00:00,108.15,108.15,108.1,108.11,174806.0,78.3196,78.3196,78.2834,78.2906,174806.0
2019-11-01 12:30:00,108.11,108.11,108.1,108.1,146359.0,78.2906,78.2906,78.2834,78.2834,146359.0
2019-11-01 13:00:00,108.11,108.21,108.1,108.21,336750.0,78.2906,78.363,78.2834,78.363,336750.0
2019-11-01 13:30:00,108.21,108.3,108.21,108.22,487437.0,78.363,78.4282,78.363,78.3703,487437.0
2019-11-01 14:00:00,108.22,108.23,108.2,108.22,290295.0,78.3703,78.3775,78.3558,78.3703,290295.0
2019-11-01 14:30:00,108.22,108.24,108.21,108.24,192811.0,78.3703,78.3847,78.363,78.3847,192811.0
2019-11-01 15:00:00,108.24,108.26,108.23,108.25,346850.0,78.3847,78.3992,78.3775,78.392,346850.0
2019-11-01 15:30:00,108.25,108.27,108.2,108.23,609056.0,78.392,78.4065,78.3558,78.3775,609056.0
2019-11-04 09:30:00,108.4,108.48,108.38,108.46,583609.0,78.5006,78.5585,78.4861,78.5441,583609.0
2019-11-04 10:00:00,108.45,108.46,108.41,108.44,271712.0,78.5368,78.5441,78.5079,78.5296,271712.0
2019-11-04 10:30:00,108.44,108.45,108.43,108.44,133101.0,78.5296,78.5368,78.5223,78.5296,133101.0
2019-11-04 11:00:00,108.43,108.45,108.43,108.45,85554.0,78.5223,78.5368,78.5223,78.5368,85554.0
2019-11-04 11:30:00,108.45,108.45,108.41,108.42,292256.0,78.5368,78.5368,78.5079,78.5151,292256.0
2019-11-04 12:00:00,108.42,108.42,108.38,108.42,249272.0,78.5151,78.5151,78.4861,78.5151,249272.0
2019-11-04 12:30:00,108.41,108.42,108.38,108.4,95041.0,78.5079,78.5151,78.4861,78.5006,95041.0
2019-11-04 13:00:00,108.4,108.42,108.39,108.42,27278.0,78.5006,78.5151,78.4934,78.5151,27278.0
2019-11-04 13:30:00,108.42,108.43,108.41,108.42,42517.0,78.5151,78.5223,78.5079,78.5151,42517.0
2019-11-04 14:00:00,108.42,108.42,108.37,108.4,455204.0,78.5151,78.5151,78.4789,78.5006,455204.0
2019-11-04 14:30:00,108.39,108.4,108.38,108.39,115896.0,78.4934,78.5006,78.4861,78.4934,115896.0
2019-11-04 15:00:00,108.39,108.41,108.36,108.4,941246.0,78.4934,78.5079,78.4716,78.5006,941246.0
2019-11-04 15:30:00,108.41,108.42,108.39,108.4,493164.0,78.5079,78.5151,78.4934,78.5006,493164.0
2019-11-05 09:30:00,108.45,108.45,108.37,108.39,170019.0,78.5368,78.5368,78.4789,78.4934,170019.0
2019-11-05 10:00:00,108.39,108.4,108.21,108.21,578296.0,78.4934,78.5006,78.363,78.363,578296.0
2019-11-05 10:30:00,108.22,108.22,108.16,108.19,693544.0,78.3703,78.3703,78.3268,78.3485,693544.0
2019-11-05 11:00:00,108.19,108.22,108.18,108.22,238194.0,78.3485,78.3703,78.3413,78.3703,238194.0
2019-11-05 11:30:00,108.22,108.22,108.18,108.19,542853.0,78.3703,78.3703,78.3413,78.3485,542853.0
2019-11-05 12:00:00,108.18,108.19,108.17,108.18,112346.0,78.3413,78.3485,78.3341,78.3413,112346.0
2019-11-05 12:30:00,108.18,108.3,108.17,108.3,907095.0,78.3413,78.4282,78.3341,78.4282,907095.0
2019-11-05 13:00:00,108.3,108.31,108.29,108.31,552923.0,78.4282,78.4354,78.421,78.4354,552923.0
2019-11-05 13:30:00,108.3,108.31,108.28,108.29,83966.0,78.4282,78.4354,78.4137,78.421,83966.0
2019-11-05 14:00:00,108.28,108.39,108.28,108.32,485468.0,78.4137,78.4934,78.4137,78.4427,485468.0
2019-11-05 14:30:00,108.33,108.33,108.31,108.32,112478.0,78.4499,78.4499,78.4354,78.4427,112478.0
2019-11-05 15:00:00,108.33,108.33,108.29,108.29,286669.0,78.4499,78.4499,78.421,78.421,286669.0
2019-11-05 15:30:00,108.3,108.34,108.28,108.3,1223749.0,78.4282,78.4572,78.4137,78.4282,1223749.0
2019-11-06 09:30:00,108.29,108.29,108.16,108.22,487441.0,78.421,78.421,78.3268,78.3703,487441.0
2019-11-06 10:00:00,108.22,108.26,108.2,108.2,226844.0,78.3703,78.3992,78.3558,78.3558,226844.0
2019-11-06 10:30:00,108.2,108.2,108.13,108.15,319262.0,78.3558,78.3558,78.3051,78.3196,319262.0
2019-11-06 11:00:00,108.15,108.18,108.13,108.18,290356.0,78.3196,78.3413,78.3051,78.3413,290356.0
2019-11-06 11:30:00,108.18,108.21,108.1,108.12,325737.0,78.3413,78.363,78.2834,78.2978,325737.0
2019-11-06 12:00:00,108.13,108.15,108.11,108.12,153407.0,78.3051,78.3196,78.2906,78.2978,153407.0
2019-11-06 12:30:00,108.12,108.14,108.12,108.13,57701.0,78.2978,78.3123,78.2978,78.3051,57701.0
2019-11-06 13:00:00,108.13,108.18,108.13,108.18,163827.0,78.3051,78.3413,78.3051,78.3413,163827.0
2019-11-06 13:30:00,108.18,108.19,108.15,108.18,185769.0,78.3413,78.3485,78.3196,78.3413,185769.0
2019-11-06 14:00:00,108.19,108.19,108.15,108.16,110384.0,78.3485,78.3485,78.3196,78.3268,110384.0
2019-11-06 14:30:00,108.16,108.16,108.14,108.15,115772.0,78.3268,78.3268,78.3123,78.3196,115772.0
2019-11-06 15:00:00,108.15,108.17,108.14,108.15,112691.0,78.3196,78.3341,78.3123,78.3196,112691.0
2019-11-06 15:30:00,108.15,108.2,108.14,108.16,581791.0,78.3196,78.3558,78.3123,78.3268,581791.0
2019-11-07 09:30:00,108.22,108.28,108.2,108.28,203396.0,78.3703,78.4137,78.3558,78.4137,203396.0
2019-11-07 10:00:00,108.28,108.29,108.26,108.27,149909.0,78.4137,78.421,78.3992,78.4065,149909.0
2019-11-07 10:30:00,108.27,108.33,108.26,108.33,160026.0,78.4065,78.4499,78.3992,78.4499,160026.0
2019-11-07 11:00:00,108.32,108.33,108.31,108.32,71245.0,78.4427,78.4499,78.4354,78.4427,71245.0
2019-11-07 11:30:00,108.32,108.32,108.25,108.31,187228.0,78.4427,78.4427,78.392,78.4354,187228.0
2019-11-07 12:00:00,108.31,108.31,108.24,108.28,125867.0,78.4354,78.4354,78.3847,78.4137,125867.0
2019-11-07 12:30:00,108.28,108.29,108.25,108.27,373319.0,78.4137,78.421,78.392,78.4065,373319.0
2019-11-07 13:00:00,108.27,108.27,108.25,108.25,147441.0,78.4065,78.4065,78.392,78.392,147441.0
2019-11-07 13:30:00,108.25,108.26,108.21,108.22,338249.0,78.392,78.3992,78.363,78.3703,338249.0
2019-11-07 14:00:00,108.22,108.24,108.21,108.23,151990.0,78.3703,78.3847,78.363,78.3775,151990.0
2019-11-07 14:30:00,108.23,108.24,108.15,108.2,321037.0,78.3775,78.3847,78.3196,78.3558,321037.0
2019-11-07 15:00:00,108.2,108.21,108.14,108.16,1035286.0,78.3558,78.363,78.3123,78.3268,1035286.0
2019-11-07 15:30:00,108.17,108.2,108.11,108.14,3010374.0,78.3341,78.3558,78.2906,78.3123,3010374.0
2019-11-08 09:30:00,108.09,108.09,107.97,107.97,764619.0,78.2761,78.2761,78.1892,78.1892,764619.0
2019-11-08 10:00:00,107.98,108.03,107.96,108.03,324897.0,78.1965,78.2327,78.182,78.2327,324897.0
2019-11-08 10:30:00,108.03,108.03,108.0,108.02,190021.0,78.2327,78.2327,78.2109,78.2254,190021.0
2019-11-08 11:00:00,108.02,108.04,108.01,108.02,79125.0,78.2254,78.2399,78.2182,78.2254,79125.0
2019-11-08 11:30:00,108.02,108.1,108.01,108.1,149154.0,78.2254,78.2834,78.2182,78.2834,149154.0
2019-11-08 12:00:00,108.1,108.15,108.1,108.14,181953.0,78.2834,78.3196,78.2834,78.3123,181953.0
2019-11-08 12:30:00,108.13,108.15,108.13,108.15,81988.0,78.3051,78.3196,78.3051,78.3196,81988.0
2019-11-08 13:00:00,108.15,108.16,108.14,108.16,65288.0,78.3196,78.3268,78.3123,78.3268,65288.0
2019-11-08 13:30:00,108.16,108.17,108.15,108.15,119495.0,78.3268,78.3341,78.3196,78.3196,119495.0
2019-11-08 14:00:00,108.15,108.16,108.15,108.16,76320.0,78.3196,78.3268,78.3196,78.3268,76320.0
2019-11-08 14:30:00,108.16,108.17,108.15,108.16,88277.0,78.3268,78.3341,78.3196,78.3268,88277.0
2019-11-08 15:00:00,108.17,108.21,108.16,108.2,74932.0,78.3341,78.363,78.3268,78.3558,74932.0
2019-11-08 15:30:00,108.2,108.23,108.2,108.21,425425.0,78.3558,78.3775,78.3558,78.363,425425.0
2019-11-11 09:30:00,108.06,108.1,108.02,108.1,163415.0,78.2544,78.2834,78.2254,78.2834,163415.0
2019-11-11 10:00:00,108.1,108.12,108.09,108.11,150320.0,78.2834,78.2978,78.2761,78.2906,150320.0
2019-11-11 10:30:00,108.11,108.12,108.09,108.09,20580.0,78.2906,78.2978,78.2761,78.2761,20580.0
2019-11-11 11:00:00,108.09,108.1,108.08,108.08,63947.0,78.2761,78.2834,78.2689,78.2689,63947.0
2019-11-11 11:30:00,108.08,108.09,108.07,108.07,28041.0,78.2689,78.2761,78.2616,78.2616,28041.0
2019-11-11 12:00:00,108.07,108.11,108.07,108.11,57342.0,78.2616,78.2906,78.2616,78.2906,57342.0
2019-11-11 12:30:00,108.11,108.13,108.1,108.13,22620.0,78.2906,78.3051,78.2834,78.3051,22620.0
2019-11-11 13:00:00,108.12,108.13,108.12,108.12,17378.0,78.2978,78.3051,78.2978,78.2978,17378.0
2019-11-11 13:30:00,108.13,108.16,108.12,108.15,65132.0,78.3051,78.3268,78.2978,78.3196,65132.0
2019-11-11 14:00:00,108.16,108.16,108.15,108.15,12594.0,78.3268,78.3268,78.3196,78.3196,12594.0
2019-11-11 14:30:00,108.16,108.16,108.11,108.11,138904.0,78.3268,78.3268,78.2906,78.2906,138904.0
2019-11-11 15:00:00,108.11,108.13,108.11,108.12,43045.0,78.2906,78.3051,78.2906,78.2978,43045.0
2019-11-11 15:30:00,108.12,108.13,108.11,108.12,179995.0,78.2978,78.3051,78.2906,78.2978,179995.0
2019-11-12 09:30:00,108.13,108.13,108.03,108.12,198122.0,78.3051,78.3051,78.2327,78.2978,198122.0
2019-11-12 10:00:00,108.11,108.18,108.11,108.17,226883.0,78.2906,78.3413,78.2906,78.3341,226883.0
2019-11-12 10:30:00,108.17,108.19,108.14,108.18,156269.0,78.3341,78.3485,78.3123,78.3413,156269.0
2019-11-12 11:00:00,108.17,108.18,108.13,108.13,184321.0,78.3341,78.3413,78.3051,78.3051,184321.0
2019-11-12 11:30:00,108.13,108.14,108.09,108.1,246436.0,78.3051,78.3123,78.2761,78.2834,246436.0
2019-11-12 12:00:00,108.09,108.13,108.09,108.12,177568.0,78.2761,78.3051,78.2761,78.2978,177568.0
2019-11-12 12:30:00,108.12,108.15,108.12,108.15,153197.0,78.2978,78.3196,78.2978,78.3196,153197.0
2019-11-12 13:00:00,108.15,108.17,108.14,108.17,257969.0,78.3196,78.3341,78.3123,78.3341,257969.0
2019-11-12 13:30:00,108.16,108.19,108.16,108.19,227002.0,78.3268,78.3485,78.3268,78.3485,227002.0
2019-11-12 14:00:00,108.19,108.19,108.16,108.16,77102.0,78.3485,78.3485,78.3268,78.3268,77102.0
2019-11-12 14:30:00,108.17,108.17,108.14,108.15,198325.0,78.3341,78.3341,78.3123,78.3196,198325.0
2019-11-12 15:00:00,108.15,108.15,108.13,108.14,67046.0,78.3196,78.3196,78.3051,78.3123,67046.0
2019-11-12 15:30:00,108.13,108.14,108.12,108.14,610380.0,78.3051,78.3123,78.2978,78.3123,610380.0
2019-11-13 09:30:00,108.01,108.06,107.98,108.01,298408.0,78.2182,78.2544,78.1965,78.2182,298408.0
2019-11-13 10:00:00,108.01,108.03,107.99,107.99,183900.0,78.2182,78.2327,78.2037,78.2037,183900.0
2019-11-13 10:30:00,108.0,108.03,107.97,108.02,230677.0,78.2109,78.2327,78.1892,78.2254,230677.0
2019-11-13 11:00:00,108.02,108.02,107.97,107.97,158572.0,78.2254,78.2254,78.1892,78.1892,158572.0
2019-11-13 11:30:00,107.97,107.98,107.96,107.97,142912.0,78.1892,78.1965,78.182,78.1892,142912.0
2019-11-13 12:00:00,107.97,107.98,107.96,107.97,143340.0,78.1892,78.1965,78.182,78.1892,143340.0
2019-11-13 12:30:00,107.97,108.0,107.97,108.0,93931.0,78.1892,78.2109,78.1892,78.2109,93931.0
2019-11-13 13:00:00,108.0,108.01,107.99,108.0,63669.0,78.2109,78.2182,78.2037,78.2109,63669.0
2019-11-13 13:30:00,108.01,108.01,107.97,107.98,127919.0,78.2182,78.2182,78.1892,78.1965,127919.0
2019-11-13 14:00:00,107.97,107.99,107.96,107.98,254055.0,78.1892,78.2037,78.182,78.1965,254055.0
2019-11-13 14:30:00,107.98,108.01,107.98,108.01,98264.0,78.1965,78.2182,78.1965,78.2182,98264.0
2019-11-13 15:00:00,108.01,108.03,108.0,108.03,97774.0,78.2182,78.2327,78.2109,78.2327,97774.0
2019-11-13 15:30:00,108.03,108.04,108.01,108.02,702930.0,78.2327,78.2399,78.2182,78.2254,702930.0
2019-11-14 09:30:00,108.02,108.09,108.01,108.09,117800.0,78.2254,78.2761,78.2182,78.2761,117800.0
2019-11-14 10:00:00,108.09,108.11,108.07,108.08,89822.0,78.2761,78.2906,78.2616,78.2689,89822.0
2019-11-14 10:30:00,108.08,108.09,108.04,108.05,102106.0,78.2689,78.2761,78.2399,78.2472,102106.0
2019-11-14 11:00:00,108.04,108.06,108.02,108.02,111031.0,78.2399,78.2544,78.2254,78.2254,111031.0
2019-11-14 11:30:00,108.02,108.03,107.95,107.98,216680.0,78.2254,78.2327,78.1747,78.1965,216680.0
2019-11-14 12:00:00,107.97,107.99,107.96,107.99,69586.0,78.1892,78.2037,78.182,78.2037,69586.0
2019-11-14 12:30:00,107.99,108.01,107.98,108.01,72288.0,78.2037,78.2182,78.1965,78.2182,72288.0
2019-11-14 13:00:00,108.01,108.03,107.99,108.0,77253.0,78.2182,78.2327,78.2037,78.2109,77253.0
2019-11-14 13:30:00,108.0,108.0,107.93,107.94,300557.0,78.2109,78.2109,78.1602,78.1675,300557.0
2019-11-14 14:00:00,107.94,107.99,107.93,107.99,63070.0,78.1675,78.2037,78.1602,78.2037,63070.0
2019-11-14 14:30:00,107.98,107.99,107.97,107.98,270016.0,78.1965,78.2037,78.1892,78.1965,270016.0
2019-11-14 15:00:00,107.97,107.99,107.95,107.96,331435.0,78.1892,78.2037,78.1747,78.182,331435.0
2019-11-14 15:30:00,107.96,107.98,107.95,107.96,349425.0,78.182,78.1965,78.1747,78.182,349425.0
2019-11-15 09:30:00,108.07,108.12,108.02,108.1,349210.0,78.2616,78.2978,78.2254,78.2834,349210.0
2019-11-15 10:00:00,108.09,108.17,108.09,108.17,204767.0,78.2761,78.3341,78.2761,78.3341,204767.0
2019-11-15 10:30:00,108.17,108.2,108.16,108.19,217248.0,78.3341,78.3558,78.3268,78.3485,217248.0
2019-11-15 11:00:00,108.2,108.23,108.2,108.23,232996.0,78.3558,78.3775,78.3558,78.3775,232996.0
2019-11-15 11:30:00,108.23,108.23,108.21,108.22,137644.0,78.3775,78.3775,78.363,78.3703,137644.0
2019-11-15 12:00:00,108.21,108.22,108.21,108.22,52419.0,78.363,78.3703,78.363,78.3703,52419.0
2019-11-15 12:30:00,108.22,108.22,108.21,108.22,116234.0,78.3703,78.3703,78.363,78.3703,116234.0
2019-11-15 13:00:00,108.21,108.22,108.19,108.19,74450.0,78.363,78.3703,78.3485,78.3485,74450.0
2019-11-15 13:30:00,108.19,108.19,108.18,108.18,65400.0,78.3485,78.3485,78.3413,78.3413,65400.0
2019-11-15 14:00:00,108.19,108.2,108.18,108.2,138290.0,78.3485,78.3558,78.3413,78.3558,138290.0
2019-11-15 14:30:00,108.2,108.2,108.18,108.19,311370.0,78.3558,78.3558,78.3413,78.3485,311370.0
2019-11-15 15:00:00,108.18,108.19,108.16,108.17,134410.0,78.3413,78.3485,78.3268,78.3341,134410.0
2019-11-15 15:30:00,108.16,108.21,108.15,108.2,843864.0,78.3268,78.363,78.3196,78.3558,843864.0
2019-11-18 09:30:00,108.15,108.16,108.07,108.13,375001.0,78.3196,78.3268,78.2616,78.3051,375001.0
2019-11-18 10:00:00,108.13,108.14,108.1,108.12,205471.0,78.3051,78.3123,78.2834,78.2978,205471.0
2019-11-18 10:30:00,108.12,108.15,108.11,108.14,111011.0,78.2978,78.3196,78.2906,78.3123,111011.0
2019-11-18 11:00:00,108.14,108.14,108.09,108.13,414241.0,78.3123,78.3123,78.2761,78.3051,414241.0
2019-11-18 11:30:00,108.13,108.16,108.12,108.14,53312.0,78.3051,78.3268,78.2978,78.3123,53312.0
2019-11-18 12:00:00,108.15,108.15,108.1,108.1,95037.0,78.3196,78.3196,78.2834,78.2834,95037.0
2019-11-18 12:30:00,108.11,108.11,108.07,108.08,85728.0,78.2906,78.2906,78.2616,78.2689,85728.0
2019-11-18 13:00:00,108.07,108.09,108.05,108.08,71762.0,78.2616,78.2761,78.2472,78.2689,71762.0
2019-11-18 13:30:00,108.08,108.12,108.07,108.1,101716.0,78.2689,78.2978,78.2616,78.2834,101716.0
2019-11-18 14:00:00,108.1,108.11,108.08,108.1,69807.0,78.2834,78.2906,78.2689,78.2834,69807.0
2019-11-18 14:30:00,108.11,108.11,108.1,108.11,35034.0,78.2906,78.2906,78.2834,78.2906,35034.0
2019-11-18 15:00:00,108.11,108.12,108.08,108.09,144568.0,78.2906,78.2978,78.2689,78.2761,144568.0
2019-11-18 15:30:00,108.09,108.1,108.07,108.09,186416.0,78.2761,78.2834,78.2616,78.2761,186416.0
2019-11-19 09:30:00,108.01,108.01,107.89,107.89,502763.0,78.2182,78.2182,78.1313,78.1313,502763.0
2019-11-19 10:00:00,107.89,107.9,107.82,107.82,238707.0,78.1313,78.1385,78.0806,78.0806,238707.0
2019-11-19 10:30:00,107.83,107.83,107.76,107.78,366365.0,78.0878,78.0878,78.0371,78.0516,366365.0
2019-11-19 11:00:00,107.78,107.86,107.77,107.85,176811.0,78.0516,78.1096,78.0444,78.1023,176811.0
2019-11-19 11:30:00,107.86,107.91,107.83,107.86,409219.0,78.1096,78.1458,78.0878,78.1096,409219.0
2019-11-19 12:00:00,107.87,107.88,107.81,107.84,150134.0,78.1168,78.124,78.0733,78.0951,150134.0
2019-11-19 12:30:00,107.84,107.85,107.81,107.82,190637.0,78.0951,78.1023,78.0733,78.0806,190637.0
2019-11-19 13:00:00,107.82,107.85,107.8,107.84,115745.0,78.0806,78.1023,78.0661,78.0951,115745.0
2019-11-19 13:30:00,107.83,107.84,107.82,107.82,45086.0,78.0878,78.0951,78.0806,78.0806,45086.0
2019-11-19 14:00:00,107.83,107.87,107.82,107.86,194213.0,78.0878,78.1168,78.0806,78.1096,194213.0
2019-11-19 14:30:00,107.86,107.86,107.82,107.83,108883.0,78.1096,78.1096,78.0806,78.0878,108883.0
2019-11-19 15:00:00,107.83,107.84,107.79,107.79,103869.0,78.0878,78.0951,78.0589,78.0589,103869.0
2019-11-19 15:30:00,107.79,107.79,107.73,107.73,717119.0,78.0589,78.0589,78.0154,78.0154,717119.0
2019-11-20 09:30:00,107.65,107.75,107.65,107.75,201541.0,77.9575,78.0299,77.9575,78.0299,201541.0
2019-11-20 10:00:00,107.75,107.77,107.68,107.72,748660.0,78.0299,78.0444,77.9792,78.0082,748660.0
2019-11-20 10:30:00,107.73,107.78,107.72,107.77,229042.0,78.0154,78.0516,78.0082,78.0444,229042.0
2019-11-20 11:00:00,107.78,107.83,107.77,107.81,162090.0,78.0516,78.0878,78.0444,78.0733,162090.0
2019-11-20 11:30:00,107.81,107.82,107.73,107.74,506008.0,78.0733,78.0806,78.0154,78.0227,506008.0
2019-11-20 12:00:00,107.74,107.76,107.7,107.76,112278.0,78.0227,78.0371,77.9937,78.0371,112278.0
2019-11-20 12:30:00,107.76,107.77,107.59,107.63,189497.0,78.0371,78.0444,77.914,77.943,189497.0
2019-11-20 13:00:00,107.64,107.64,107.56,107.63,346767.0,77.9502,77.9502,77.8923,77.943,346767.0
2019-11-20 13:30:00,107.63,107.63,107.58,107.62,750589.0,77.943,77.943,77.9068,77.9358,750589.0
2019-11-20 14:00:00,107.63,107.66,107.6,107.63,437121.0,77.943,77.9647,77.9213,77.943,437121.0
2019-11-20 14:30:00,107.63,107.67,107.61,107.62,263049.0,77.943,77.972,77.9285,77.9358,263049.0
2019-11-20 15:00:00,107.62,107.63,107.54,107.54,286400.0,77.9358,77.943,77.8778,77.8778,286400.0
2019-11-20 15:30:00,107.54,107.58,107.51,107.56,1131318.0,77.8778,77.9068,77.8561,77.8923,1131318.0
2019-11-21 09:30:00,107.63,107.67,107.51,107.51,1181789.0,77.943,77.972,77.8561,77.8561,1181789.0
2019-11-21 10:00:00,107.51,107.52,107.44,107.45,658487.0,77.8561,77.8633,77.8054,77.8126,658487.0
2019-11-21 10:30:00,107.44,107.54,107.44,107.54,190093.0,77.8054,77.8778,77.8054,77.8778,190093.0
2019-11-21 11:00:00,107.54,107.56,107.52,107.52,125560.0,77.8778,77.8923,77.8633,77.8633,125560.0
2019-11-21 11:30:00,107.52,107.56,107.5,107.53,99224.0,77.8633,77.8923,77.8489,77.8706,99224.0
2019-11-21 12:00:00,107.53,107.58,107.53,107.58,117942.0,77.8706,77.9068,77.8706,77.9068,117942.0
2019-11-21 12:30:00,107.57,107.6,107.55,107.59,179988.0,77.8995,77.9213,77.8851,77.914,179988.0
2019-11-21 13:00:00,107.59,107.61,107.59,107.59,63212.0,77.914,77.9285,77.914,77.914,63212.0
2019-11-21 13:30:00,107.6,107.62,107.59,107.61,597579.0,77.9213,77.9358,77.914,77.9285,597579.0
2019-11-21 14:00:00,107.61,107.62,107.57,107.58,394188.0,77.9285,77.9358,77.8995,77.9068,394188.0
2019-11-21 14:30:00,107.57,107.59,107.57,107.58,186259.0,77.8995,77.914,77.8995,77.9068,186259.0
2019-11-21 15:00:00,107.58,107.61,107.57,107.59,453157.0,77.9068,77.9285,77.8995,77.914,453157.0
2019-11-21 15:30:00,107.59,107.6,107.54,107.57,1180048.0,77.914,77.9213,77.8778,77.8995,1180048.0
2019-11-22 09:30:00,107.65,107.75,107.6,107.74,300724.0,77.9575,78.0299,77.9213,78.0227,300724.0
2019-11-22 10:00:00,107.74,107.76,107.69,107.72,252662.0,78.0227,78.0371,77.9864,78.0082,252662.0
2019-11-22 10:30:00,107.71,107.72,107.68,107.69,236371.0,78.0009,78.0082,77.9792,77.9864,236371.0
2019-11-22 11:00:00,107.69,107.74,107.65,107.72,799200.0,77.9864,78.0227,77.9575,78.0082,799200.0
2019-11-22 11:30:00,107.72,107.82,107.72,107.8,215998.0,78.0082,78.0806,78.0082,78.0661,215998.0
2019-11-22 12:00:00,107.8,107.81,107.78,107.81,225264.0,78.0661,78.0733,78.0516,78.0733,225264.0
2019-11-22 12:30:00,107.81,107.81,107.78,107.79,255519.0,78.0733,78.0733,78.0516,78.0589,255519.0
2019-11-22 13:00:00,107.79,107.84,107.79,107.84,194691.0,78.0589,78.0951,78.0589,78.0951,194691.0
2019-11-22 13:30:00,107.84,107.87,107.83,107.87,184987.0,78.0951,78.1168,78.0878,78.1168,184987.0
2019-11-22 14:00:00,107.87,107.87,107.85,107.86,228765.0,78.1168,78.1168,78.1023,78.1096,228765.0
2019-11-22 14:30:00,107.87,107.9,107.86,107.9,423212.0,78.1168,78.1385,78.1096,78.1385,423212.0
2019-11-22 15:00:00,107.9,107.91,107.88,107.91,326581.0,78.1385,78.1458,78.124,78.1458,326581.0
2019-11-22 15:30:00,107.91,107.93,107.85,107.92,520363.0,78.1458,78.1602,78.1023,78.153,520363.0
2019-11-25 09:30:00,107.94,108.05,107.94,108.04,1720185.0,78.1675,78.2472,78.1675,78.2399,1720185.0
2019-11-25 10:00:00,108.04,108.06,108.03,108.06,530423.0,78.2399,78.2544,78.2327,78.2544,530423.0
2019-11-25 10:30:00,108.06,108.08,108.05,108.05,347240.0,78.2544,78.2689,78.2472,78.2472,347240.0
2019-11-25 11:00:00,108.05,108.06,108.04,108.05,319732.0,78.2472,78.2544,78.2399,78.2472,319732.0
2019-11-25 11:30:00,108.04,108.06,108.04,108.05,150005.0,78.2399,78.2544,78.2399,78.2472,150005.0
2019-11-25 12:00:00,108.05,108.09,108.05,108.08,364870.0,78.2472,78.2761,78.2472,78.2689,364870.0
2019-11-25 12:30:00,108.09,108.15,108.07,108.14,269394.0,78.2761,78.3196,78.2616,78.3123,269394.0
2019-11-25 13:00:00,108.15,108.16,108.14,108.16,157365.0,78.3196,78.3268,78.3123,78.3268,157365.0
2019-11-25 13:30:00,108.16,108.17,108.15,108.16,174166.0,78.3268,78.3341,78.3196,78.3268,174166.0
2019-11-25 14:00:00,108.16,108.22,108.16,108.22,395666.0,78.3268,78.3703,78.3268,78.3703,395666.0
2019-11-25 14:30:00,108.22,108.22,108.19,108.2,383720.0,78.3703,78.3703,78.3485,78.3558,383720.0
2019-11-25 15:00:00,108.2,108.22,108.19,108.22,398350.0,78.3558,78.3703,78.3485,78.3703,398350.0
2019-11-25 15:30:00,108.21,108.25,108.21,108.24,914690.0,78.363,78.392,78.363,78.3847,914690.0
2019-11-26 09:30:00,108.25,108.28,108.22,108.28,172798.0,78.392,78.4137,78.3703,78.4137,172798.0
2019-11-26 10:00:00,108.28,108.29,108.27,108.29,158830.0,78.4137,78.421,78.4065,78.421,158830.0
2019-11-26 10:30:00,108.29,108.29,108.26,108.28,217627.0,78.421,78.421,78.3992,78.4137,217627.0
2019-11-26 11:00:00,108.28,108.32,108.28,108.32,139859.0,78.4137,78.4427,78.4137,78.4427,139859.0
2019-11-26 11:30:00,108.32,108.32,108.3,108.3,188845.0,78.4427,78.4427,78.4282,78.4282,188845.0
2019-11-26 12:00:00,108.31,108.31,108.3,108.31,99012.0,78.4354,78.4354,78.4282,78.4354,99012.0
2019-11-26 12:30:00,108.31,108.32,108.3,108.32,541153.0,78.4354,78.4427,78.4282,78.4427,541153.0
2019-11-26 13:00:00,108.32,108.32,108.28,108.28,110489.0,78.4427,78.4427,78.4137,78.4137,110489.0
2019-11-26 13:30:00,108.28,108.29,108.25,108.28,115943.0,78.4137,78.421,78.392,78.4137,115943.0
2019-11-26 14:00:00,108.28,108.3,108.27,108.3,120079.0,78.4137,78.4282,78.4065,78.4282,120079.0
2019-11-26 14:30:00,108.3,108.3,108.29,108.3,260084.0,78.4282,78.4282,78.421,78.4282,260084.0
2019-11-26 15:00:00,108.3,108.31,108.29,108.31,282592.0,78.4282,78.4354,78.421,78.4354,282592.0
2019-11-26 15:30:00,108.31,108.39,108.3,108.38,1522468.0,78.4354,78.4934,78.4282,78.4861,1522468.0
2019-11-27 09:30:00,108.38,108.38,108.33,108.34,711403.0,78.4861,78.4861,78.4499,78.4572,711403.0
2019-11-27 10:00:00,108.34,108.34,108.31,108.33,21501.0,78.4572,78.4572,78.4354,78.4499,21501.0
2019-11-27 10:30:00,108.33,108.35,108.32,108.35,92201.0,78.4499,78.4644,78.4427,78.4644,92201.0
2019-11-27 11:00:00,108.34,108.37,108.34,108.37,100989.0,78.4572,78.4789,78.4572,78.4789,100989.0
2019-11-27 11:30:00,108.37,108.43,108.36,108.43,114969.0,78.4789,78.5223,78.4716,78.5223,114969.0
2019-11-27 12:00:00,108.43,108.45,108.41,108.45,115470.0,78.5223,78.5368,78.5079,78.5368,115470.0
2019-11-27 12:30:00,108.45,108.48,108.44,108.48,77078.0,78.5368,78.5585,78.5296,78.5585,77078.0
2019-11-27 13:00:00,108.48,108.49,108.47,108.48,136015.0,78.5585,78.5658,78.5513,78.5585,136015.0
2019-11-27 13:30:00,108.49,108.5,108.48,108.5,51706.0,78.5658,78.573,78.5585,78.573,51706.0
2019-11-27 14:00:00,108.5,108.52,108.49,108.52,149160.0,78.573,78.5875,78.5658,78.5875,149160.0
2019-11-27 14:30:00,108.52,108.55,108.51,108.55,189418.0,78.5875,78.6092,78.5803,78.6092,189418.0
2019-11-27 15:00:00,108.55,108.55,108.51,108.52,309527.0,78.6092,78.6092,78.5803,78.5875,309527.0
2019-11-27 15:30:00,108.52,108.55,108.51,108.53,804001.0,78.5875,78.6092,78.5803,78.5948,804001.0
2019-11-29 09:30:00,108.49,108.53,108.45,108.53,489759.0,78.5658,78.5948,78.5368,78.5948,489759.0
2019-11-29 10:00:00,108.53,108.54,108.5,108.52,596568.0,78.5948,78.602,78.573,78.5875,596568.0
2019-11-29 10:30:00,108.52,108.52,108.49,108.5,223364.0,78.5875,78.5875,78.5658,78.573,223364.0
2019-11-29 11:00:00,108.49,108.51,108.45,108.48,1071559.0,78.5658,78.5803,78.5368,78.5585,1071559.0
2019-11-29 11:30:00,108.48,108.48,108.42,108.44,719289.0,78.5585,78.5585,78.5151,78.5296,719289.0
2019-11-29 12:00:00,108.44,108.44,108.31,108.32,370058.0,78.5296,78.5296,78.4354,78.4427,370058.0
2019-11-29 12:30:00,108.32,108.36,108.32,108.35,1531721.0,78.4427,78.4716,78.4427,78.4644,1531721.0
2019-12-02 09:30:00,107.88,107.89,107.66,107.67,2216917.0,78.4791,78.4864,78.3191,78.3264,2216917.0
2019-12-02 10:00:00,107.66,107.68,107.54,107.56,1164504.0,78.3191,78.3336,78.2318,78.2463,1164504.0
2019-12-02 10:30:00,107.55,107.6,107.5,107.59,521224.0,78.2391,78.2754,78.2027,78.2682,521224.0
2019-12-02 11:00:00,107.59,107.64,107.56,107.64,305303.0,78.2682,78.3045,78.2463,78.3045,305303.0
2019-12-02 11:30:00,107.63,107.67,107.61,107.66,416872.0,78.2973,78.3264,78.2827,78.3191,416872.0
2019-12-02 12:00:00,107.66,107.67,107.61,107.64,277394.0,78.3191,78.3264,78.2827,78.3045,277394.0
2019-12-02 12:30:00,107.63,107.65,107.62,107.62,120223.0,78.2973,78.3118,78.29,78.29,120223.0
2019-12-02 13:00:00,107.62,107.68,107.62,107.67,122951.0,78.29,78.3336,78.29,78.3264,122951.0
2019-12-02 13:30:00,107.66,107.67,107.65,107.66,56639.0,78.3191,78.3264,78.3118,78.3191,56639.0
2019-12-02 14:00:00,107.66,107.7,107.65,107.7,339041.0,78.3191,78.3482,78.3118,78.3482,339041.0
2019-12-02 14:30:00,107.7,107.77,107.69,107.77,568935.0,78.3482,78.3991,78.3409,78.3991,568935.0
2019-12-02 15:00:00,107.76,107.78,107.73,107.74,782924.0,78.3918,78.4064,78.37,78.3773,782924.0
2019-12-02 15:30:00,107.74,107.8,107.73,107.76,699774.0,78.3773,78.4209,78.37,78.3918,699774.0
2019-12-03 09:30:00,107.56,107.59,107.42,107.49,679177.0,78.2463,78.2682,78.1445,78.1954,679177.0
2019-12-03 10:00:00,107.48,107.49,107.41,107.45,288839.0,78.1881,78.1954,78.1372,78.1663,288839.0
2019-12-03 10:30:00,107.46,107.52,107.44,107.47,299272.0,78.1736,78.2172,78.1591,78.1809,299272.0
2019-12-03 11:00:00,107.47,107.49,107.43,107.46,294888.0,78.1809,78.1954,78.1518,78.1736,294888.0
2019-12-03 11:30:00,107.46,107.49,107.45,107.48,157878.0,78.1736,78.1954,78.1663,78.1881,157878.0
2019-12-03 12:00:00,107.48,107.54,107.47,107.51,176626.0,78.1881,78.2318,78.1809,78.21,176626.0
2019-12-03 12:30:00,107.51,107.54,107.5,107.54,629810.0,78.21,78.2318,78.2027,78.2318,629810.0
2019-12-03 13:00:00,107.54,107.61,107.53,107.6,149371.0,78.2318,78.2827,78.2245,78.2754,149371.0
2019-12-03 13:30:00,107.6,107.64,107.6,107.6,78763.0,78.2754,78.3045,78.2754,78.2754,78763.0
2019-12-03 14:00:00,107.6,107.62,107.55,107.56,178233.0,78.2754,78.29,78.2391,78.2463,178233.0
2019-12-03 14:30:00,107.56,107.61,107.54,107.6,205478.0,78.2463,78.2827,78.2318,78.2754,205478.0
2019-12-03 15:00:00,107.61,107.7,107.58,107.7,339032.0,78.2827,78.3482,78.2609,78.3482,339032.0
2019-12-03 15:30:00,107.7,107.71,107.66,107.68,2148453.0,78.3482,78.3555,78.3191,78.3336,2148453.0
2019-12-04 09:30:00,107.73,107.84,107.67,107.83,508941.0,78.37,78.45,78.3264,78.4428,508941.0
2019-12-04 10:00:00,107.82,107.84,107.78,107.79,213429.0,78.4355,78.45,78.4064,78.4137,213429.0
2019-12-04 10:30:00,107.78,107.84,107.77,107.84,152256.0,78.4064,78.45,78.3991,78.45,152256.0
2019-12-04 11:00:00,107.84,107.85,107.79,107.8,226638.0,78.45,78.4573,78.4137,78.4209,226638.0
2019-12-04 11:30:00,107.81,107.86,107.81,107.82,67440.0,78.4282,78.4646,78.4282,78.4355,67440.0
2019-12-04 12:00:00,107.82,107.89,107.82,107.89,287670.0,78.4355,78.4864,78.4355,78.4864,287670.0
2019-12-04 12:30:00,107.89,107.92,107.88,107.92,44601.0,78.4864,78.5082,78.4791,78.5082,44601.0
2019-12-04 13:00:00,107.92,107.93,107.92,107.93,82060.0,78.5082,78.5155,78.5082,78.5155,82060.0
2019-12-04 13:30:00,107.93,107.93,107.91,107.93,65234.0,78.5155,78.5155,78.501,78.5155,65234.0
2019-12-04 14:00:00,107.93,107.97,107.92,107.97,74111.0,78.5155,78.5446,78.5082,78.5446,74111.0
2019-12-04 14:30:00,107.97,108.01,107.96,107.99,67137.0,78.5446,78.5737,78.5373,78.5592,67137.0
2019-12-04 15:00:00,107.99,107.99,107.93,107.95,110533.0,78.5592,78.5592,78.5155,78.5301,110533.0
2019-12-04 15:30:00,107.95,108.01,107.95,108.01,628456.0,78.5301,78.5737,78.5301,78.5737,628456.0
2019-12-05 09:30:00,108.08,108.09,107.95,107.95,894887.0,78.6246,78.6319,78.5301,78.5301,894887.0
2019-12-05 10:00:00,107.96,107.96,107.87,107.92,666052.0,78.5373,78.5373,78.4719,78.5082,666052.0
2019-12-05 10:30:00,107.93,107.96,107.92,107.96,321290.0,78.5155,78.5373,78.5082,78.5373,321290.0
2019-12-05 11:00:00,107.95,107.99,107.95,107.97,283969.0,78.5301,78.5592,78.5301,78.5446,283969.0
2019-12-05 11:30:00,107.98,107.99,107.95,107.99,138295.0,78.5519,78.5592,78.5301,78.5592,138295.0
2019-12-05 12:00:00,107.99,108.02,107.99,108.02,157233.0,78.5592,78.581,78.5592,78.581,157233.0
2019-12-05 12:30:00,108.02,108.04,108.01,108.03,122860.0,78.581,78.5955,78.5737,78.5883,122860.0
2019-12-05 13:00:00,108.02,108.05,108.02,108.05,45752.0,78.581,78.6028,78.581,78.6028,45752.0
2019-12-05 13:30:00,108.05,108.09,108.03,108.06,326428.0,78.6028,78.6319,78.5883,78.6101,326428.0
2019-12-05 14:00:00,108.06,108.08,108.04,108.08,147396.0,78.6101,78.6246,78.5955,78.6246,147396.0
2019-12-05 14:30:00,108.08,108.11,108.07,108.08,523071.0,78.6246,78.6465,78.6174,78.6246,523071.0
2019-12-05 15:00:00,108.08,108.11,108.07,108.11,423261.0,78.6246,78.6465,78.6174,78.6465,423261.0
2019-12-05 15:30:00,108.11,108.11,108.08,108.11,575243.0,78.6465,78.6465,78.6246,78.6465,575243.0
2019-12-06 09:30:00,108.23,108.27,108.21,108.25,576917.0,78.7337,78.7628,78.7192,78.7483,576917.0
2019-12-06 10:00:00,108.25,108.28,108.24,108.26,377653.0,78.7483,78.7701,78.741,78.7556,377653.0
2019-12-06 10:30:00,108.26,108.27,108.25,108.26,385388.0,78.7556,78.7628,78.7483,78.7556,385388.0
2019-12-06 11:00:00,108.26,108.27,108.25,108.27,112081.0,78.7556,78.7628,78.7483,78.7628,112081.0
2019-12-06 11:30:00,108.26,108.28,108.26,108.28,73458.0,78.7556,78.7701,78.7556,78.7701,73458.0
2019-12-06 12:00:00,108.28,108.28,108.27,108.28,112585.0,78.7701,78.7701,78.7628,78.7701,112585.0
2019-12-06 12:30:00,108.28,108.28,108.27,108.28,41937.0,78.7701,78.7701,78.7628,78.7701,41937.0
2019-12-06 13:00:00,108.28,108.28,108.27,108.28,23978.0,78.7701,78.7701,78.7628,78.7701,23978.0
2019-12-06 13:30:00,108.27,108.29,108.27,108.29,114042.0,78.7628,78.7774,78.7628,78.7774,114042.0
2019-12-06 14:00:00,108.29,108.29,108.27,108.28,150688.0,78.7774,78.7774,78.7628,78.7701,150688.0
2019-12-06 14:30:00,108.28,108.28,108.27,108.27,108890.0,78.7701,78.7701,78.7628,78.7628,108890.0
2019-12-06 15:00:00,108.27,108.28,108.26,108.26,216376.0,78.7628,78.7701,78.7556,78.7556,216376.0
2019-12-06 15:30:00,108.27,108.3,108.26,108.29,793704.0,78.7628,78.7847,78.7556,78.7774,793704.0
2019-12-09 09:30:00,108.31,108.32,108.27,108.32,183898.0,78.7919,78.7992,78.7628,78.7992,183898.0
2019-12-09 10:00:00,108.32,108.32,108.28,108.29,886466.0,78.7992,78.7992,78.7701,78.7774,886466.0
2019-12-09 10:30:00,108.28,108.33,108.28,108.32,170204.0,78.7701,78.8065,78.7701,78.7992,170204.0
2019-12-09 11:00:00,108.32,108.33,108.29,108.3,185804.0,78.7992,78.8065,78.7774,78.7847,185804.0
2019-12-09 11:30:00,108.31,108.31,108.28,108.29,16388.0,78.7919,78.7919,78.7701,78.7774,16388.0
2019-12-09 12:00:00,108.28,108.3,108.28,108.29,175706.0,78.7701,78.7847,78.7701,78.7774,175706.0
2019-12-09 12:30:00,108.29,108.31,108.28,108.31,167705.0,78.7774,78.7919,78.7701,78.7919,167705.0
2019-12-09 13:00:00,108.3,108.33,108.3,108.33,41211.0,78.7847,78.8065,78.7847,78.8065,41211.0
2019-12-09 13:30:00,108.33,108.34,108.32,108.34,129433.0,78.8065,78.8138,78.7992,78.8138,129433.0
2019-12-09 14:00:00,108.34,108.34,108.29,108.29,241773.0,78.8138,78.8138,78.7774,78.7774,241773.0
2019-12-09 14:30:00,108.29,108.3,108.29,108.29,181327.0,78.7774,78.7847,78.7774,78.7774,181327.0
2019-12-09 15:00:00,108.29,108.33,108.28,108.33,555647.0,78.7774,78.8065,78.7701,78.8065,555647.0
2019-12-09 15:30:00,108.33,108.34,108.29,108.29,832785.0,78.8065,78.8138,78.7774,78.7774,832785.0
2019-12-10 09:30:00,108.3,108.35,108.24,108.33,350492.0,78.7847,78.821,78.741,78.8065,350492.0
2019-12-10 10:00:00,108.33,108.44,108.33,108.44,241547.0,78.8065,78.8865,78.8065,78.8865,241547.0
2019-12-10 10:30:00,108.44,108.45,108.4,108.45,376955.0,78.8865,78.8938,78.8574,78.8938,376955.0
2019-12-10 11:00:00,108.45,108.51,108.39,108.5,503480.0,78.8938,78.9374,78.8501,78.9302,503480.0
2019-12-10 11:30:00,108.51,108.54,108.5,108.54,657141.0,78.9374,78.9593,78.9302,78.9593,657141.0
2019-12-10 12:00:00,108.54,108.55,108.52,108.54,618639.0,78.9593,78.9665,78.9447,78.9593,618639.0
2019-12-10 12:30:00,108.54,108.55,108.52,108.53,322353.0,78.9593,78.9665,78.9447,78.952,322353.0
2019-12-10 13:00:00,108.53,108.57,108.52,108.55,354471.0,78.952,78.9811,78.9447,78.9665,354471.0
2019-12-10 13:30:00,108.56,108.57,108.55,108.57,260881.0,78.9738,78.9811,78.9665,78.9811,260881.0
2019-12-10 14:00:00,108.57,108.6,108.56,108.59,411438.0,78.9811,79.0029,78.9738,78.9956,411438.0
2019-12-10 14:30:00,108.58,108.6,108.58,108.59,253218.0,78.9884,79.0029,78.9884,78.9956,253218.0
2019-12-10 15:00:00,108.59,108.6,108.56,108.57,130648.0,78.9956,79.0029,78.9738,78.9811,130648.0
2019-12-10 15:30:00,108.57,108.57,108.53,108.57,1250359.0,78.9811,78.9811,78.952,78.9811,1250359.0
2019-12-11 09:30:00,108.61,108.63,108.53,108.61,178198.0,79.0102,79.0247,78.952,79.0102,178198.0
2019-12-11 10:00:00,108.61,108.62,108.53,108.54,359845.0,79.0102,79.0175,78.952,78.9593,359845.0
2019-12-11 10:30:00,108.54,108.55,108.5,108.52,209452.0,78.9593,78.9665,78.9302,78.9447,209452.0
2019-12-11 11:00:00,108.52,108.56,108.52,108.55,107187.0,78.9447,78.9738,78.9447,78.9665,107187.0
2019-12-11 11:30:00,108.56,108.58,108.55,108.56,195455.0,78.9738,78.9884,78.9665,78.9738,195455.0
2019-12-11 12:00:00,108.56,108.58,108.55,108.58,59851.0,78.9738,78.9884,78.9665,78.9884,59851.0
2019-12-11 12:30:00,108.58,108.58,108.56,108.57,260717.0,78.9884,78.9884,78.9738,78.9811,260717.0
2019-12-11 13:00:00,108.57,108.61,108.57,108.6,192548.0,78.9811,79.0102,78.9811,79.0029,192548.0
2019-12-11 13:30:00,108.6,108.65,108.6,108.64,78343.0,79.0029,79.0393,79.0029,79.032,78343.0
2019-12-11 14:00:00,108.65,108.69,108.62,108.68,204701.0,79.0393,79.0684,79.0175,79.0611,204701.0
2019-12-11 14:30:00,108.68,108.78,108.64,108.78,296440.0,79.0611,79.1339,79.032,79.1339,296440.0
2019-12-11 15:00:00,108.78,108.8,108.75,108.77,421900.0,79.1339,79.1484,79.112,79.1266,421900.0
2019-12-11 15:30:00,108.77,108.8,108.75,108.79,267977.0,79.1266,79.1484,79.112,79.1411,267977.0
2019-12-12 09:30:00,108.84,109.09,108.82,109.09,899107.0,79.1775,79.3594,79.163,79.3594,899107.0
2019-12-12 10:00:00,109.1,109.13,109.08,109.09,722712.0,79.3666,79.3885,79.3521,79.3594,722712.0
2019-12-12 10:30:00,109.1,109.1,108.96,109.01,416533.0,79.3666,79.3666,79.2648,79.3012,416533.0
2019-12-12 11:00:00,109.01,109.01,108.91,108.91,133175.0,79.3012,79.3012,79.2284,79.2284,133175.0
2019-12-12 11:30:00,108.92,108.94,108.86,108.91,254580.0,79.2357,79.2503,79.1921,79.2284,254580.0
2019-12-12 12:00:00,108.9,108.91,108.86,108.89,131501.0,79.2212,79.2284,79.1921,79.2139,131501.0
2019-12-12 12:30:00,108.89,108.98,108.89,108.97,287649.0,79.2139,79.2794,79.2139,79.2721,287649.0
2019-12-12 13:00:00,108.97,109.03,108.96,109.02,138743.0,79.2721,79.3157,79.2648,79.3084,138743.0
2019-12-12 13:30:00,109.02,109.03,109.01,109.03,89528.0,79.3084,79.3157,79.3012,79.3157,89528.0
2019-12-12 14:00:00,109.03,109.06,109.01,109.05,302258.0,79.3157,79.3375,79.3012,79.3303,302258.0
2019-12-12 14:30:00,109.05,109.15,109.04,109.09,254675.0,79.3303,79.403,79.323,79.3594,254675.0
2019-12-12 15:00:00,109.09,109.12,109.08,109.12,262792.0,79.3594,79.3812,79.3521,79.3812,262792.0
2019-12-12 15:30:00,109.12,109.12,109.05,109.07,825040.0,79.3812,79.3812,79.3303,79.3448,825040.0
2019-12-13 09:30:00,109.09,109.19,109.06,109.14,165761.0,79.3594,79.4321,79.3375,79.3957,165761.0
2019-12-13 10:00:00,109.14,109.22,109.11,109.19,572966.0,79.3957,79.4539,79.3739,79.4321,572966.0
2019-12-13 10:30:00,109.19,109.19,109.09,109.1,697316.0,79.4321,79.4321,79.3594,79.3666,697316.0
2019-12-13 11:00:00,109.09,109.16,109.05,109.06,448560.0,79.3594,79.4103,79.3303,79.3375,448560.0
2019-12-13 11:30:00,109.06,109.16,109.05,109.16,307219.0,79.3375,79.4103,79.3303,79.4103,307219.0
2019-12-13 12:00:00,109.16,109.2,109.15,109.2,112221.0,79.4103,79.4394,79.403,79.4394,112221.0
2019-12-13 12:30:00,109.2,109.21,109.17,109.2,88712.0,79.4394,79.4467,79.4176,79.4394,88712.0
2019-12-13 13:00:00,109.2,109.21,109.17,109.17,58434.0,79.4394,79.4467,79.4176,79.4176,58434.0
2019-12-13 13:30:00,109.17,109.2,109.16,109.19,108641.0,79.4176,79.4394,79.4103,79.4321,108641.0
2019-12-13 14:00:00,109.19,109.19,109.18,109.18,24118.0,79.4321,79.4321,79.4248,79.4248,24118.0
2019-12-13 14:30:00,109.19,109.19,109.18,109.19,50659.0,79.4321,79.4321,79.4248,79.4321,50659.0
2019-12-13 15:00:00,109.18,109.19,109.16,109.16,214607.0,79.4248,79.4321,79.4103,79.4103,214607.0
2019-12-13 15:30:00,109.16,109.19,109.16,109.17,321210.0,79.4103,79.4321,79.4103,79.4176,321210.0
2019-12-16 09:30:00,109.32,109.38,109.3,109.36,372525.0,79.5267,79.5703,79.5121,79.5558,372525.0
2019-12-16 10:00:00,109.36,109.41,109.35,109.41,263355.0,79.5558,79.5922,79.5485,79.5922,263355.0
2019-12-16 10:30:00,109.41,109.42,109.4,109.4,130468.0,79.5922,79.5994,79.5849,79.5849,130468.0
2019-12-16 11:00:00,109.41,109.41,109.38,109.4,1407204.0,79.5922,79.5922,79.5703,79.5849,1407204.0
2019-12-16 11:30:00,109.41,109.42,109.4,109.42,104565.0,79.5922,79.5994,79.5849,79.5994,104565.0
2019-12-16 12:00:00,109.42,109.47,109.41,109.46,325852.0,79.5994,79.6358,79.5922,79.6285,325852.0
2019-12-16 12:30:00,109.46,109.46,109.43,109.45,192568.0,79.6285,79.6285,79.6067,79.6213,192568.0
2019-12-16 13:00:00,109.45,109.46,109.44,109.46,163175.0,79.6213,79.6285,79.614,79.6285,163175.0
2019-12-16 13:30:00,109.45,109.46,109.45,109.45,112999.0,79.6213,79.6285,79.6213,79.6213,112999.0
2019-12-16 14:00:00,109.45,109.47,109.43,109.44,241647.0,79.6213,79.6358,79.6067,79.614,241647.0
2019-12-16 14:30:00,109.44,109.45,109.43,109.45,77449.0,79.614,79.6213,79.6067,79.6213,77449.0
2019-12-16 15:00:00,109.45,109.45,109.43,109.45,285008.0,79.6213,79.6213,79.6067,79.6213,285008.0
2019-12-16 15:30:00,109.45,109.45,109.41,109.42,1436037.0,79.6213,79.6213,79.5922,79.5994,1436037.0
2019-12-17 09:30:00,109.45,109.52,109.44,109.49,370602.0,79.6213,79.6722,79.614,79.6504,370602.0
2019-12-17 10:00:00,109.49,109.55,109.48,109.55,218551.0,79.6504,79.694,79.6431,79.694,218551.0
2019-12-17 10:30:00,109.54,109.58,109.54,109.55,263440.0,79.6867,79.7158,79.6867,79.694,263440.0
2019-12-17 11:00:00,109.55,109.61,109.55,109.61,255359.0,79.694,79.7377,79.694,79.7377,255359.0
2019-12-17 11:30:00,109.61,109.66,109.6,109.66,215941.0,79.7377,79.774,79.7304,79.774,215941.0
2019-12-17 12:00:00,109.66,109.68,109.65,109.67,273823.0,79.774,79.7886,79.7668,79.7813,273823.0
2019-12-17 12:30:00,109.67,109.71,109.67,109.7,352833.0,79.7813,79.8104,79.7813,79.8031,352833.0
2019-12-17 13:00:00,109.7,109.73,109.7,109.72,480921.0,79.8031,79.825,79.8031,79.8177,480921.0
2019-12-17 13:30:00,109.73,109.73,109.71,109.72,472658.0,79.825,79.825,79.8104,79.8177,472658.0
2019-12-17 14:00:00,109.73,109.73,109.72,109.73,138165.0,79.825,79.825,79.8177,79.825,138165.0
2019-12-17 14:30:00,109.73,109.75,109.72,109.75,457565.0,79.825,79.8395,79.8177,79.8395,457565.0
2019-12-17 15:00:00,109.75,109.76,109.72,109.73,520072.0,79.8395,79.8468,79.8177,79.825,520072.0
2019-12-17 15:30:00,109.73,109.77,109.7,109.76,1123811.0,79.825,79.854,79.8031,79.8468,1123811.0
2019-12-18 09:30:00,109.81,109.89,109.8,109.83,1445024.0,79.8831,79.9413,79.8759,79.8977,1445024.0
2019-12-18 10:00:00,109.83,109.84,109.81,109.83,149385.0,79.8977,79.905,79.8831,79.8977,149385.0
2019-12-18 10:30:00,109.84,109.93,109.84,109.92,212458.0,79.905,79.9704,79.905,79.9632,212458.0
2019-12-18 11:00:00,109.92,109.96,109.91,109.95,210194.0,79.9632,79.9923,79.9559,79.985,210194.0
2019-12-18 11:30:00,109.95,109.97,109.94,109.94,701723.0,79.985,79.9995,79.9777,79.9777,701723.0
2019-12-18 12:00:00,109.94,109.96,109.93,109.95,282803.0,79.9777,79.9923,79.9704,79.985,282803.0
2019-12-18 12:30:00,109.95,109.96,109.94,109.95,315144.0,79.985,79.9923,79.9777,79.985,315144.0
2019-12-18 13:00:00,109.95,109.96,109.95,109.96,171875.0,79.985,79.9923,79.985,79.9923,171875.0
2019-12-18 13:30:00,109.96,109.98,109.95,109.95,623926.0,79.9923,80.0068,79.985,79.985,623926.0
2019-12-18 14:00:00,109.95,109.97,109.94,109.95,315345.0,79.985,79.9995,79.9777,79.985,315345.0
2019-12-18 14:30:00,109.95,109.97,109.95,109.97,215058.0,79.985,79.9995,79.985,79.9995,215058.0
2019-12-18 15:00:00,109.96,109.98,109.95,109.95,206786.0,79.9923,80.0068,79.985,79.985,206786.0
2019-12-18 15:30:00,109.95,109.99,109.94,109.95,1485900.0,79.985,80.0141,79.9777,79.985,1485900.0
2019-12-19 09:30:00,109.95,109.97,109.91,109.94,745840.0,79.985,79.9995,79.9559,79.9777,745840.0
2019-12-19 10:00:00,109.94,109.94,109.87,109.92,265769.0,79.9777,79.9777,79.9268,79.9632,265769.0
2019-12-19 10:30:00,109.92,109.92,109.75,109.82,1057241.0,79.9632,79.9632,79.8395,79.8904,1057241.0
2019-12-19 11:00:00,109.82,109.89,109.8,109.87,259007.0,79.8904,79.9413,79.8759,79.9268,259007.0
2019-12-19 11:30:00,109.87,109.88,109.85,109.86,183173.0,79.9268,79.9341,79.9122,79.9195,183173.0
2019-12-19 12:00:00,109.85,109.87,109.85,109.87,31039.0,79.9122,79.9268,79.9122,79.9268,31039.0
2019-12-19 12:30:00,109.87,109.88,109.83,109.84,146824.0,79.9268,79.9341,79.8977,79.905,146824.0
2019-12-19 13:00:00,109.84,109.88,109.83,109.88,145388.0,79.905,79.9341,79.8977,79.9341,145388.0
2019-12-19 13:30:00,109.89,109.9,109.88,109.89,129579.0,79.9413,79.9486,79.9341,79.9413,129579.0
2019-12-19 14:00:00,109.88,109.93,109.88,109.93,220496.0,79.9341,79.9704,79.9341,79.9704,220496.0
2019-12-19 14:30:00,109.93,109.94,109.92,109.94,176430.0,79.9704,79.9777,79.9632,79.9777,176430.0
2019-12-19 15:00:00,109.94,109.97,109.92,109.95,454974.0,79.9777,79.9995,79.9632,79.985,454974.0
2019-12-19 15:30:00,109.95,109.97,109.93,109.94,829774.0,79.985,79.9995,79.9704,79.9777,829774.0
2019-12-20 09:30:00,109.56,109.63,109.5,109.51,1248488.0,80.047,80.0981,80.0031,80.0105,1248488.0
2019-12-20 10:00:00,109.51,109.56,109.51,109.55,161214.0,80.0105,80.047,80.0105,80.0397,161214.0
2019-12-20 10:30:00,109.55,109.56,109.52,109.52,157749.0,80.0397,80.047,80.0178,80.0178,157749.0
2019-12-20 11:00:00,109.52,109.54,109.47,109.48,359265.0,80.0178,80.0324,79.9812,79.9885,359265.0
2019-12-20 11:30:00,109.47,109.48,109.33,109.35,249280.0,79.9812,79.9885,79.8789,79.8936,249280.0
2019-12-20 12:00:00,109.35,109.36,109.34,109.36,36417.0,79.8936,79.9009,79.8862,79.9009,36417.0
2019-12-20 12:30:00,109.36,109.36,109.35,109.35,43047.0,79.9009,79.9009,79.8936,79.8936,43047.0
2019-12-20 13:00:00,109.35,109.36,109.35,109.36,25987.0,79.8936,79.9009,79.8936,79.9009,25987.0
2019-12-20 13:30:00,109.36,109.36,109.34,109.34,91499.0,79.9009,79.9009,79.8862,79.8862,91499.0
2019-12-20 14:00:00,109.34,109.34,109.32,109.33,154399.0,79.8862,79.8862,79.8716,79.8789,154399.0
2019-12-20 14:30:00,109.33,109.36,109.3,109.36,554327.0,79.8789,79.9009,79.857,79.9009,554327.0
2019-12-20 15:00:00,109.35,109.38,109.33,109.37,388011.0,79.8936,79.9155,79.8789,79.9082,388011.0
2019-12-20 15:30:00,109.37,109.37,109.25,109.25,836822.0,79.9082,79.9082,79.8205,79.8205,836822.0
2019-12-23 09:30:00,109.31,109.33,109.28,109.31,128170.0,79.8643,79.8789,79.8424,79.8643,128170.0
2019-12-23 10:00:00,109.31,109.33,109.3,109.32,445891.0,79.8643,79.8789,79.857,79.8716,445891.0
2019-12-23 10:30:00,109.33,109.35,109.32,109.35,125761.0,79.8789,79.8936,79.8716,79.8936,125761.0
2019-12-23 11:00:00,109.35,109.36,109.34,109.36,113037.0,79.8936,79.9009,79.8862,79.9009,113037.0
2019-12-23 11:30:00,109.36,109.37,109.35,109.37,87591.0,79.9009,79.9082,79.8936,79.9082,87591.0
2019-12-23 12:00:00,109.37,109.38,109.36,109.37,188976.0,79.9082,79.9155,79.9009,79.9082,188976.0
2019-12-23 12:30:00,109.37,109.38,109.37,109.38,24095.0,79.9082,79.9155,79.9082,79.9155,24095.0
2019-12-23 13:00:00,109.38,109.38,109.36,109.38,181527.0,79.9155,79.9155,79.9009,79.9155,181527.0
2019-12-23 13:30:00,109.37,109.38,109.36,109.38,176289.0,79.9082,79.9155,79.9009,79.9155,176289.0
2019-12-23 14:00:00,109.38,109.38,109.37,109.38,39314.0,79.9155,79.9155,79.9082,79.9155,39314.0
2019-12-23 14:30:00,109.38,109.38,109.36,109.37,168303.0,79.9155,79.9155,79.9009,79.9082,168303.0
2019-12-23 15:00:00,109.37,109.37,109.34,109.34,135340.0,79.9082,79.9082,79.8862,79.8862,135340.0
2019-12-23 15:30:00,109.35,109.36,109.34,109.34,304037.0,79.8936,79.9009,79.8862,79.8862,304037.0
2019-12-24 09:30:00,109.37,109.4,109.3,109.34,232693.0,79.9082,79.9301,79.857,79.8862,232693.0
2019-12-24 10:00:00,109.34,109.41,109.33,109.41,89683.0,79.8862,79.9374,79.8789,79.9374,89683.0
2019-12-24 10:30:00,109.41,109.41,109.38,109.41,60945.0,79.9374,79.9374,79.9155,79.9374,60945.0
2019-12-24 11:00:00,109.41,109.41,109.4,109.41,20143.0,79.9374,79.9374,79.9301,79.9374,20143.0
2019-12-24 11:30:00,109.41,109.43,109.4,109.43,18081.0,79.9374,79.952,79.9301,79.952,18081.0
2019-12-24 12:00:00,109.42,109.43,109.4,109.41,52524.0,79.9447,79.952,79.9301,79.9374,52524.0
2019-12-24 12:30:00,109.41,109.43,109.4,109.43,140655.0,79.9374,79.952,79.9301,79.952,140655.0
2019-12-26 09:30:00,109.53,109.55,109.48,109.52,526876.0,80.0251,80.0397,79.9885,80.0178,526876.0
2019-12-26 10:00:00,109.52,109.57,109.52,109.55,71521.0,80.0178,80.0543,80.0178,80.0397,71521.0
2019-12-26 10:30:00,109.55,109.57,109.54,109.57,55464.0,80.0397,80.0543,80.0324,80.0543,55464.0
2019-12-26 11:00:00,109.57,109.58,109.56,109.58,56034.0,80.0543,80.0616,80.047,80.0616,56034.0
2019-12-26 11:30:00,109.57,109.59,109.56,109.57,242699.0,80.0543,80.0689,80.047,80.0543,242699.0
2019-12-26 12:00:00,109.57,109.57,109.55,109.56,69854.0,80.0543,80.0543,80.0397,80.047,69854.0
2019-12-26 12:30:00,109.55,109.55,109.54,109.54,100938.0,80.0397,80.0397,80.0324,80.0324,100938.0
2019-12-26 13:00:00,109.55,109.56,109.54,109.56,268802.0,80.0397,80.047,80.0324,80.047,268802.0
2019-12-26 13:30:00,109.56,109.56,109.55,109.56,29550.0,80.047,80.047,80.0397,80.047,29550.0
2019-12-26 14:00:00,109.56,109.57,109.55,109.56,62144.0,80.047,80.0543,80.0397,80.047,62144.0
2019-12-26 14:30:00,109.56,109.57,109.56,109.56,62801.0,80.047,80.0543,80.047,80.047,62801.0
2019-12-26 15:00:00,109.57,109.57,109.56,109.56,43250.0,80.0543,80.0543,80.047,80.047,43250.0
2019-12-26 15:30:00,109.56,109.61,109.56,109.61,189221.0,80.047,80.0835,80.047,80.0835,189221.0
2019-12-27 09:30:00,109.64,109.67,109.48,109.48,150665.0,80.1054,80.1274,79.9885,79.9885,150665.0
2019-12-27 10:00:00,109.49,109.56,109.48,109.55,128734.0,79.9958,80.047,79.9885,80.0397,128734.0
2019-12-27 10:30:00,109.55,109.55,109.52,109.54,92959.0,80.0397,80.0397,80.0178,80.0324,92959.0
2019-12-27 11:00:00,109.55,109.59,109.54,109.56,155472.0,80.0397,80.0689,80.0324,80.047,155472.0
2019-12-27 11:30:00,109.56,109.58,109.54,109.56,39970.0,80.047,80.0616,80.0324,80.047,39970.0
2019-12-27 12:00:00,109.55,109.57,109.54,109.55,54420.0,80.0397,80.0543,80.0324,80.0397,54420.0
2019-12-27 12:30:00,109.54,109.57,109.54,109.57,40928.0,80.0324,80.0543,80.0324,80.0543,40928.0
2019-12-27 13:00:00,109.57,109.58,109.55,109.55,128006.0,80.0543,80.0616,80.0397,80.0397,128006.0
2019-12-27 13:30:00,109.56,109.56,109.54,109.55,49041.0,80.047,80.047,80.0324,80.0397,49041.0
2019-12-27 14:00:00,109.54,109.55,109.54,109.55,26190.0,80.0324,80.0397,80.0324,80.0397,26190.0
2019-12-27 14:30:00,109.55,109.57,109.54,109.56,69971.0,80.0397,80.0543,80.0324,80.047,69971.0
2019-12-27 15:00:00,109.57,109.58,109.56,109.58,84497.0,80.0543,80.0616,80.047,80.0616,84497.0
2019-12-27 15:30:00,109.57,109.58,109.53,109.55,183399.0,80.0543,80.0616,80.0251,80.0397,183399.0
2019-12-30 09:30:00,109.64,109.64,109.41,109.42,482008.0,80.1054,80.1054,79.9374,79.9447,482008.0
2019-12-30 10:00:00,109.42,109.45,109.37,109.38,366591.0,79.9447,79.9666,79.9082,79.9155,366591.0
2019-12-30 10:30:00,109.39,109.39,109.36,109.38,959270.0,79.9228,79.9228,79.9009,79.9155,959270.0
2019-12-30 11:00:00,109.39,109.44,109.36,109.43,263364.0,79.9228,79.9593,79.9009,79.952,263364.0
2019-12-30 11:30:00,109.42,109.42,109.39,109.41,210851.0,79.9447,79.9447,79.9228,79.9374,210851.0
2019-12-30 12:00:00,109.41,109.44,109.4,109.43,41047.0,79.9374,79.9593,79.9301,79.952,41047.0
2019-12-30 12:30:00,109.44,109.51,109.43,109.5,288490.0,79.9593,80.0105,79.952,80.0031,288490.0
2019-12-30 13:00:00,109.5,109.5,109.48,109.48,141887.0,80.0031,80.0031,79.9885,79.9885,141887.0
2019-12-30 13:30:00,109.49,109.5,109.48,109.5,90169.0,79.9958,80.0031,79.9885,80.0031,90169.0
2019-12-30 14:00:00,109.49,109.51,109.48,109.5,125481.0,79.9958,80.0105,79.9885,80.0031,125481.0
2019-12-30 14:30:00,109.5,109.5,109.48,109.49,80885.0,80.0031,80.0031,79.9885,79.9958,80885.0
2019-12-30 15:00:00,109.48,109.51,109.48,109.5,172843.0,79.9885,80.0105,79.9885,80.0031,172843.0
2019-12-30 15:30:00,109.5,109.5,109.45,109.45,668800.0,80.0031,80.0031,79.9666,79.9666,668800.0
2019-12-31 09:30:00,109.41,109.51,109.37,109.45,200728.0,79.9374,80.0105,79.9082,79.9666,200728.0
2019-12-31 10:00:00,109.46,109.48,109.42,109.43,114481.0,79.9739,79.9885,79.9447,79.952,114481.0
2019-12-31 10:30:00,109.42,109.43,109.39,109.43,1064422.0,79.9447,79.952,79.9228,79.952,1064422.0
2019-12-31 11:00:00,109.42,109.46,109.42,109.45,63758.0,79.9447,79.9739,79.9447,79.9666,63758.0
2019-12-31 11:30:00,109.45,109.52,109.44,109.49,201807.0,79.9666,80.0178,79.9593,79.9958,201807.0
2019-12-31 12:00:00,109.49,109.5,109.48,109.48,178946.0,79.9958,80.0031,79.9885,79.9885,178946.0
2019-12-31 12:30:00,109.48,109.5,109.46,109.47,567803.0,79.9885,80.0031,79.9739,79.9812,567803.0
2019-12-31 13:00:00,109.46,109.48,109.46,109.48,297163.0,79.9739,79.9885,79.9739,79.9885,297163.0
2019-12-31 13:30:00,109.47,109.48,109.47,109.47,29127.0,79.9812,79.9885,79.9812,79.9812,29127.0
2019-12-31 14:00:00,109.47,109.49,109.43,109.48,305507.0,79.9812,79.9958,79.952,79.9885,305507.0
2019-12-31 14:30:00,109.48,109.5,109.47,109.48,241114.0,79.9885,80.0031,79.9812,79.9885,241114.0
2019-12-31 15:00:00,109.48,109.53,109.48,109.53,142133.0,79.9885,80.0251,79.9885,80.0251,142133.0
2019-12-31 15:30:00,109.53,109.55,109.52,109.54,846950.0,80.0251,80.0397,80.0178,80.0324,846950.0
2020-01-02 09:30:00,109.8,109.8,109.74,109.75,734035.0,80.2223,80.2223,80.1785,80.1858,734035.0
2020-01-02 10:00:00,109.74,109.75,109.69,109.73,690749.0,80.1785,80.1858,80.142,80.1712,690749.0
2020-01-02 10:30:00,109.73,109.79,109.72,109.79,224705.0,80.1712,80.215,80.1639,80.215,224705.0
2020-01-02 11:00:00,109.79,109.82,109.77,109.79,343692.0,80.215,80.2369,80.2004,80.215,343692.0
2020-01-02 11:30:00,109.78,109.79,109.73,109.78,171102.0,80.2077,80.215,80.1712,80.2077,171102.0
2020-01-02 12:00:00,109.78,109.8,109.77,109.79,74867.0,80.2077,80.2223,80.2004,80.215,74867.0
2020-01-02 12:30:00,109.8,109.83,109.79,109.82,71766.0,80.2223,80.2443,80.215,80.2369,71766.0
2020-01-02 13:00:00,109.83,109.83,109.8,109.82,66461.0,80.2443,80.2443,80.2223,80.2369,66461.0
2020-01-02 13:30:00,109.82,109.84,109.81,109.84,212751.0,80.2369,80.2516,80.2296,80.2516,212751.0
2020-01-02 14:00:00,109.84,109.86,109.83,109.84,194223.0,80.2516,80.2662,80.2443,80.2516,194223.0
2020-01-02 14:30:00,109.84,109.85,109.8,109.85,207179.0,80.2516,80.2589,80.2223,80.2589,207179.0
2020-01-02 15:00:00,109.84,109.87,109.84,109.87,134948.0,80.2516,80.2735,80.2516,80.2735,134948.0
2020-01-02 15:30:00,109.87,109.98,109.86,109.98,864808.0,80.2735,80.3538,80.2662,80.3538,864808.0
2020-01-03 09:30:00,109.76,109.83,109.7,109.74,180306.0,80.1931,80.2443,80.1493,80.1785,180306.0
2020-01-03 10:00:00,109.73,109.79,109.66,109.79,222466.0,80.1712,80.215,80.12,80.215,222466.0
2020-01-03 10:30:00,109.79,109.81,109.74,109.75,218923.0,80.215,80.2296,80.1785,80.1858,218923.0
2020-01-03 11:00:00,109.75,109.77,109.73,109.76,224994.0,80.1858,80.2004,80.1712,80.1931,224994.0
2020-01-03 11:30:00,109.76,109.86,109.75,109.85,302835.0,80.1931,80.2662,80.1858,80.2589,302835.0
2020-01-03 12:00:00,109.84,109.89,109.84,109.88,337712.0,80.2516,80.2881,80.2516,80.2808,337712.0
2020-01-03 12:30:00,109.87,109.89,109.87,109.89,212722.0,80.2735,80.2881,80.2735,80.2881,212722.0
2020-01-03 13:00:00,109.89,109.91,109.87,109.9,214510.0,80.2881,80.3027,80.2735,80.2954,214510.0
2020-01-03 13:30:00,109.91,109.91,109.81,109.86,232281.0,80.3027,80.3027,80.2296,80.2662,232281.0
2020-01-03 14:00:00,109.87,109.87,109.82,109.83,217154.0,80.2735,80.2735,80.2369,80.2443,217154.0
2020-01-03 14:30:00,109.83,109.91,109.83,109.9,235236.0,80.2443,80.3027,80.2443,80.2954,235236.0
2020-01-03 15:00:00,109.9,109.95,109.9,109.91,581864.0,80.2954,80.3319,80.2954,80.3027,581864.0
2020-01-03 15:30:00,109.91,109.92,109.85,109.9,1020305.0,80.3027,80.31,80.2589,80.2954,1020305.0
2020-01-06 09:30:00,109.8,109.8,109.67,109.7,1159908.0,80.2223,80.2223,80.1274,80.1493,1159908.0
2020-01-06 10:00:00,109.7,109.76,109.7,109.75,350616.0,80.1493,80.1931,80.1493,80.1858,350616.0
2020-01-06 10:30:00,109.76,109.78,109.74,109.75,299543.0,80.1931,80.2077,80.1785,80.1858,299543.0
2020-01-06 11:00:00,109.75,109.76,109.73,109.73,245309.0,80.1858,80.1931,80.1712,80.1712,245309.0
2020-01-06 11:30:00,109.74,109.75,109.71,109.73,104390.0,80.1785,80.1858,80.1566,80.1712,104390.0
2020-01-06 12:00:00,109.72,109.75,109.72,109.75,71261.0,80.1639,80.1858,80.1639,80.1858,71261.0
2020-01-06 12:30:00,109.75,109.77,109.75,109.77,172670.0,80.1858,80.2004,80.1858,80.2004,172670.0
2020-01-06 13:00:00,109.77,109.82,109.76,109.82,84611.0,80.2004,80.2369,80.1931,80.2369,84611.0
2020-01-06 13:30:00,109.81,109.82,109.8,109.81,33755.0,80.2296,80.2369,80.2223,80.2296,33755.0
2020-01-06 14:00:00,109.81,109.84,109.8,109.83,73501.0,80.2296,80.2516,80.2223,80.2443,73501.0
2020-01-06 14:30:00,109.84,109.84,109.82,109.83,91456.0,80.2516,80.2516,80.2369,80.2443,91456.0
2020-01-06 15:00:00,109.84,109.84,109.82,109.82,73580.0,80.2516,80.2516,80.2369,80.2369,73580.0
2020-01-06 15:30:00,109.83,109.83,109.78,109.83,770623.0,80.2443,80.2443,80.2077,80.2443,770623.0
2020-01-07 09:30:00,109.82,109.83,109.75,109.79,216489.0,80.2369,80.2443,80.1858,80.215,216489.0
2020-01-07 10:00:00,109.79,109.84,109.77,109.82,191989.0,80.215,80.2516,80.2004,80.2369,191989.0
2020-01-07 10:30:00,109.82,109.85,109.78,109.84,199142.0,80.2369,80.2589,80.2077,80.2516,199142.0
2020-01-07 11:00:00,109.83,109.84,109.8,109.82,149422.0,80.2443,80.2516,80.2223,80.2369,149422.0
2020-01-07 11:30:00,109.82,109.82,109.78,109.78,148421.0,80.2369,80.2369,80.2077,80.2077,148421.0
2020-01-07 12:00:00,109.78,109.81,109.78,109.81,35280.0,80.2077,80.2296,80.2077,80.2296,35280.0
2020-01-07 12:30:00,109.8,109.81,109.78,109.8,235707.0,80.2223,80.2296,80.2077,80.2223,235707.0
2020-01-07 13:00:00,109.8,109.81,109.79,109.79,72109.0,80.2223,80.2296,80.215,80.215,72109.0
2020-01-07 13:30:00,109.79,109.8,109.77,109.8,159455.0,80.215,80.2223,80.2004,80.2223,159455.0
2020-01-07 14:00:00,109.8,109.8,109.77,109.78,182287.0,80.2223,80.2223,80.2004,80.2077,182287.0
2020-01-07 14:30:00,109.78,109.78,109.76,109.76,161031.0,80.2077,80.2077,80.1931,80.1931,161031.0
2020-01-07 15:00:00,109.77,109.77,109.75,109.77,228396.0,80.2004,80.2004,80.1858,80.2004,228396.0
2020-01-07 15:30:00,109.76,109.77,109.72,109.74,952517.0,80.1931,80.2004,80.1639,80.1785,952517.0
2020-01-08 09:30:00,109.77,109.84,109.73,109.82,562057.0,80.2004,80.2516,80.1712,80.2369,562057.0
2020-01-08 10:00:00,109.82,109.84,109.78,109.78,420036.0,80.2369,80.2516,80.2077,80.2077,420036.0
2020-01-08 10:30:00,109.79,109.79,109.71,109.75,411692.0,80.215,80.215,80.1566,80.1858,411692.0
2020-01-08 11:00:00,109.75,109.82,109.73,109.8,252270.0,80.1858,80.2369,80.1712,80.2223,252270.0
2020-01-08 11:30:00,109.8,109.86,109.76,109.83,169933.0,80.2223,80.2662,80.1931,80.2443,169933.0
2020-01-08 12:00:00,109.83,109.87,109.82,109.86,293264.0,80.2443,80.2735,80.2369,80.2662,293264.0
2020-01-08 12:30:00,109.87,109.87,109.83,109.85,176659.0,80.2735,80.2735,80.2443,80.2589,176659.0
2020-01-08 13:00:00,109.85,109.85,109.82,109.82,186650.0,80.2589,80.2589,80.2369,80.2369,186650.0
2020-01-08 13:30:00,109.83,109.84,109.82,109.82,302276.0,80.2443,80.2516,80.2369,80.2369,302276.0
2020-01-08 14:00:00,109.83,109.83,109.82,109.83,68040.0,80.2443,80.2443,80.2369,80.2443,68040.0
2020-01-08 14:30:00,109.83,109.87,109.82,109.86,718821.0,80.2443,80.2735,80.2369,80.2662,718821.0
2020-01-08 15:00:00,109.87,109.94,109.86,109.93,299459.0,80.2735,80.3246,80.2662,80.3173,299459.0
2020-01-08 15:30:00,109.93,109.94,109.8,109.83,1245288.0,80.3173,80.3246,80.2223,80.2443,1245288.0
2020-01-09 09:30:00,109.9,109.94,109.89,109.91,368125.0,80.2954,80.3246,80.2881,80.3027,368125.0
2020-01-09 10:00:00,109.91,109.96,109.89,109.93,172066.0,80.3027,80.3392,80.2881,80.3173,172066.0
2020-01-09 10:30:00,109.93,109.99,109.93,109.95,111115.0,80.3173,80.3612,80.3173,80.3319,111115.0
2020-01-09 11:00:00,109.95,109.96,109.93,109.95,94795.0,80.3319,80.3392,80.3173,80.3319,94795.0
2020-01-09 11:30:00,109.95,109.98,109.94,109.97,157603.0,80.3319,80.3538,80.3246,80.3465,157603.0
2020-01-09 12:00:00,109.97,109.98,109.95,109.95,116171.0,80.3465,80.3538,80.3319,80.3319,116171.0
2020-01-09 12:30:00,109.95,109.98,109.9,109.98,331326.0,80.3319,80.3538,80.2954,80.3538,331326.0
2020-01-09 13:00:00,109.98,110.01,109.96,109.98,130973.0,80.3538,80.3758,80.3392,80.3538,130973.0
2020-01-09 13:30:00,109.99,110.01,109.97,109.99,110069.0,80.3612,80.3758,80.3465,80.3612,110069.0
2020-01-09 14:00:00,109.98,110.01,109.98,110.01,31761.0,80.3538,80.3758,80.3538,80.3758,31761.0
2020-01-09 14:30:00,110.01,110.02,109.98,110.02,168988.0,80.3758,80.3831,80.3538,80.3831,168988.0
2020-01-09 15:00:00,110.02,110.04,110.01,110.04,186687.0,80.3831,80.3977,80.3758,80.3977,186687.0
2020-01-09 15:30:00,110.04,110.12,110.04,110.11,353949.0,80.3977,80.4561,80.3977,80.4488,353949.0
2020-01-10 09:30:00,110.13,110.13,110.06,110.1,331195.0,80.4634,80.4634,80.4123,80.4415,331195.0
2020-01-10 10:00:00,110.1,110.15,110.1,110.14,204126.0,80.4415,80.4781,80.4415,80.4707,204126.0
2020-01-10 10:30:00,110.15,110.16,110.12,110.14,209265.0,80.4781,80.4854,80.4561,80.4707,209265.0
2020-01-10 11:00:00,110.14,110.14,110.12,110.12,842714.0,80.4707,80.4707,80.4561,80.4561,842714.0
2020-01-10 11:30:00,110.12,110.13,110.1,110.12,218348.0,80.4561,80.4634,80.4415,80.4561,218348.0
2020-01-10 12:00:00,110.11,110.12,110.05,110.09,179228.0,80.4488,80.4561,80.405,80.4342,179228.0
2020-01-10 12:30:00,110.09,110.12,110.09,110.1,53297.0,80.4342,80.4561,80.4342,80.4415,53297.0
2020-01-10 13:00:00,110.1,110.15,110.1,110.14,60100.0,80.4415,80.4781,80.4415,80.4707,60100.0
2020-01-10 13:30:00,110.14,110.16,110.13,110.15,277485.0,80.4707,80.4854,80.4634,80.4781,277485.0
2020-01-10 14:00:00,110.15,110.16,110.13,110.14,155863.0,80.4781,80.4854,80.4634,80.4707,155863.0
2020-01-10 14:30:00,110.14,110.15,110.12,110.15,474281.0,80.4707,80.4781,80.4561,80.4781,474281.0
2020-01-10 15:00:00,110.14,110.15,110.07,110.08,203767.0,80.4707,80.4781,80.4196,80.4269,203767.0
2020-01-10 15:30:00,110.07,110.14,110.04,110.14,1006019.0,80.4196,80.4707,80.3977,80.4707,1006019.0
2020-01-13 09:30:00,110.18,110.18,110.11,110.15,552095.0,80.5,80.5,80.4488,80.4781,552095.0
2020-01-13 10:00:00,110.15,110.19,110.14,110.19,236643.0,80.4781,80.5073,80.4707,80.5073,236643.0
2020-01-13 10:30:00,110.18,110.2,110.17,110.2,298811.0,80.5,80.5146,80.4927,80.5146,298811.0
2020-01-13 11:00:00,110.2,110.21,110.18,110.19,314266.0,80.5146,80.5219,80.5,80.5073,314266.0
2020-01-13 11:30:00,110.2,110.21,110.19,110.2,327161.0,80.5146,80.5219,80.5073,80.5146,327161.0
2020-01-13 12:00:00,110.2,110.22,110.19,110.22,379210.0,80.5146,80.5292,80.5073,80.5292,379210.0
2020-01-13 12:30:00,110.22,110.22,110.21,110.22,49519.0,80.5292,80.5292,80.5219,80.5292,49519.0
2020-01-13 13:00:00,110.21,110.22,110.2,110.2,66618.0,80.5219,80.5292,80.5146,80.5146,66618.0
2020-01-13 13:30:00,110.2,110.2,110.18,110.18,117667.0,80.5146,80.5146,80.5,80.5,117667.0
2020-01-13 14:00:00,110.19,110.19,110.16,110.17,364438.0,80.5073,80.5073,80.4854,80.4927,364438.0
2020-01-13 14:30:00,110.17,110.17,110.16,110.16,66995.0,80.4927,80.4927,80.4854,80.4854,66995.0
2020-01-13 15:00:00,110.17,110.17,110.14,110.15,171527.0,80.4927,80.4927,80.4707,80.4781,171527.0
2020-01-13 15:30:00,110.14,110.17,110.14,110.17,835194.0,80.4707,80.4927,80.4707,80.4927,835194.0
2020-01-14 09:30:00,110.13,110.18,110.08,110.14,524446.0,80.4634,80.5,80.4269,80.4707,524446.0
2020-01-14 10:00:00,110.14,110.17,110.13,110.16,174472.0,80.4707,80.4927,80.4634,80.4854,174472.0
2020-01-14 10:30:00,110.16,110.18,110.15,110.15,167910.0,80.4854,80.5,80.4781,80.4781,167910.0
2020-01-14 11:00:00,110.16,110.2,110.16,110.2,113355.0,80.4854,80.5146,80.4854,80.5146,113355.0
2020-01-14 11:30:00,110.2,110.23,110.19,110.23,119496.0,80.5146,80.5365,80.5073,80.5365,119496.0
2020-01-14 12:00:00,110.22,110.23,110.22,110.23,55688.0,80.5292,80.5365,80.5292,80.5365,55688.0
2020-01-14 12:30:00,110.23,110.26,110.23,110.25,87599.0,80.5365,80.5584,80.5365,80.5511,87599.0
2020-01-14 13:00:00,110.25,110.27,110.25,110.27,94555.0,80.5511,80.5657,80.5511,80.5657,94555.0
2020-01-14 13:30:00,110.27,110.28,110.18,110.22,581050.0,80.5657,80.573,80.5,80.5292,581050.0
2020-01-14 14:00:00,110.21,110.26,110.1,110.17,937275.0,80.5219,80.5584,80.4415,80.4927,937275.0
2020-01-14 14:30:00,110.16,110.22,110.14,110.22,199686.0,80.4854,80.5292,80.4707,80.5292,199686.0
2020-01-14 15:00:00,110.22,110.22,110.1,110.12,680147.0,80.5292,80.5292,80.4415,80.4561,680147.0
2020-01-14 15:30:00,110.12,110.13,110.06,110.12,883140.0,80.4561,80.4634,80.4123,80.4561,883140.0
2020-01-15 09:30:00,110.18,110.25,110.15,110.24,343246.0,80.5,80.5511,80.4781,80.5438,343246.0
2020-01-15 10:00:00,110.25,110.25,110.22,110.23,154338.0,80.5511,80.5511,80.5292,80.5365,154338.0
2020-01-15 10:30:00,110.23,110.23,110.19,110.21,91267.0,80.5365,80.5365,80.5073,80.5219,91267.0
2020-01-15 11:00:00,110.21,110.22,110.17,110.21,108559.0,80.5219,80.5292,80.4927,80.5219,108559.0
2020-01-15 11:30:00,110.21,110.26,110.21,110.23,89549.0,80.5219,80.5584,80.5219,80.5365,89549.0
2020-01-15 12:00:00,110.23,110.25,110.22,110.24,70342.0,80.5365,80.5511,80.5292,80.5438,70342.0
2020-01-15 12:30:00,110.24,110.26,110.22,110.25,75625.0,80.5438,80.5584,80.5292,80.5511,75625.0
2020-01-15 13:00:00,110.24,110.27,110.23,110.27,125495.0,80.5438,80.5657,80.5365,80.5657,125495.0
2020-01-15 13:30:00,110.27,110.29,110.23,110.26,158332.0,80.5657,80.5803,80.5365,80.5584,158332.0
2020-01-15 14:00:00,110.27,110.31,110.27,110.31,520959.0,80.5657,80.595,80.5657,80.595,520959.0
2020-01-15 14:30:00,110.3,110.33,110.27,110.28,328517.0,80.5876,80.6096,80.5657,80.573,328517.0
2020-01-15 15:00:00,110.28,110.28,110.22,110.24,296781.0,80.573,80.573,80.5292,80.5438,296781.0
2020-01-15 15:30:00,110.24,110.25,110.17,110.18,1614157.0,80.5438,80.5511,80.4927,80.5,1614157.0
2020-01-16 09:30:00,110.28,110.31,110.23,110.31,190635.0,80.573,80.595,80.5365,80.595,190635.0
2020-01-16 10:00:00,110.31,110.33,110.27,110.3,208762.0,80.595,80.6096,80.5657,80.5876,208762.0
2020-01-16 10:30:00,110.3,110.31,110.25,110.26,189770.0,80.5876,80.595,80.5511,80.5584,189770.0
2020-01-16 11:00:00,110.26,110.26,110.19,110.2,245039.0,80.5584,80.5584,80.5073,80.5146,245039.0
2020-01-16 11:30:00,110.2,110.21,110.17,110.18,412437.0,80.5146,80.5219,80.4927,80.5,412437.0
2020-01-16 12:00:00,110.18,110.19,110.17,110.18,41089.0,80.5,80.5073,80.4927,80.5,41089.0
2020-01-16 12:30:00,110.18,110.22,110.18,110.2,80181.0,80.5,80.5292,80.5,80.5146,80181.0
2020-01-16 13:00:00,110.2,110.21,110.18,110.19,148158.0,80.5146,80.5219,80.5,80.5073,148158.0
2020-01-16 13:30:00,110.2,110.21,110.18,110.18,265847.0,80.5146,80.5219,80.5,80.5,265847.0
2020-01-16 14:00:00,110.18,110.22,110.17,110.22,119030.0,80.5,80.5292,80.4927,80.5292,119030.0
2020-01-16 14:30:00,110.22,110.22,110.18,110.2,419658.0,80.5292,80.5292,80.5,80.5146,419658.0
2020-01-16 15:00:00,110.19,110.23,110.19,110.2,212203.0,80.5073,80.5365,80.5073,80.5146,212203.0
2020-01-16 15:30:00,110.2,110.25,110.2,110.23,366556.0,80.5146,80.5511,80.5146,80.5365,366556.0
2020-01-17 09:30:00,110.3,110.33,110.22,110.26,272845.0,80.5876,80.6096,80.5292,80.5584,272845.0
2020-01-17 10:00:00,110.26,110.32,110.25,110.31,151060.0,80.5584,80.6023,80.5511,80.595,151060.0
2020-01-17 10:30:00,110.3,110.31,110.26,110.28,84679.0,80.5876,80.595,80.5584,80.573,84679.0
2020-01-17 11:00:00,110.29,110.3,110.24,110.25,105743.0,80.5803,80.5876,80.5438,80.5511,105743.0
2020-01-17 11:30:00,110.25,110.28,110.24,110.26,84403.0,80.5511,80.573,80.5438,80.5584,84403.0
2020-01-17 12:00:00,110.26,110.28,110.23,110.24,140157.0,80.5584,80.573,80.5365,80.5438,140157.0
2020-01-17 12:30:00,110.24,110.25,110.21,110.22,66648.0,80.5438,80.5511,80.5219,80.5292,66648.0
2020-01-17 13:00:00,110.21,110.23,110.19,110.2,119541.0,80.5219,80.5365,80.5073,80.5146,119541.0
2020-01-17 13:30:00,110.2,110.22,110.19,110.21,302104.0,80.5146,80.5292,80.5073,80.5219,302104.0
2020-01-17 14:00:00,110.21,110.23,110.21,110.22,110839.0,80.5219,80.5365,80.5219,80.5292,110839.0
2020-01-17 14:30:00,110.22,110.23,110.2,110.2,825480.0,80.5292,80.5365,80.5146,80.5146,825480.0
2020-01-17 15:00:00,110.21,110.21,110.15,110.16,157618.0,80.5219,80.5219,80.4781,80.4854,157618.0
2020-01-17 15:30:00,110.16,110.17,110.14,110.17,567453.0,80.4854,80.4927,80.4707,80.4927,567453.0
2020-01-21 09:30:00,110.15,110.19,110.05,110.16,368526.0,80.4781,80.5073,80.405,80.4854,368526.0
2020-01-21 10:00:00,110.15,110.17,110.1,110.13,205266.0,80.4781,80.4927,80.4415,80.4634,205266.0
2020-01-21 10:30:00,110.13,110.15,110.12,110.13,120499.0,80.4634,80.4781,80.4561,80.4634,120499.0
2020-01-21 11:00:00,110.12,110.18,110.12,110.15,102625.0,80.4561,80.5,80.4561,80.4781,102625.0
2020-01-21 11:30:00,110.15,110.19,110.14,110.18,138647.0,80.4781,80.5073,80.4707,80.5,138647.0
2020-01-21 12:00:00,110.17,110.18,110.16,110.17,70860.0,80.4927,80.5,80.4854,80.4927,70860.0
2020-01-21 12:30:00,110.16,110.18,110.12,110.14,105083.0,80.4854,80.5,80.4561,80.4707,105083.0
2020-01-21 13:00:00,110.13,110.15,110.08,110.1,125720.0,80.4634,80.4781,80.4269,80.4415,125720.0
2020-01-21 13:30:00,110.1,110.1,110.02,110.02,279554.0,80.4415,80.4415,80.3831,80.3831,279554.0
2020-01-21 14:00:00,110.02,110.03,109.99,110.01,180815.0,80.3831,80.3904,80.3612,80.3758,180815.0
2020-01-21 14:30:00,110.01,110.05,110.0,110.03,447642.0,80.3758,80.405,80.3685,80.3904,447642.0
2020-01-21 15:00:00,110.03,110.08,110.02,110.06,367438.0,80.3904,80.4269,80.3831,80.4123,367438.0
2020-01-21 15:30:00,110.04,110.05,109.9,109.9,1640548.0,80.3977,80.405,80.2954,80.2954,1640548.0
2020-01-22 09:30:00,110.01,110.11,110.0,110.08,323179.0,80.3758,80.4488,80.3685,80.4269,323179.0
2020-01-22 10:00:00,110.08,110.08,110.01,110.03,221175.0,80.4269,80.4269,80.3758,80.3904,221175.0
2020-01-22 10:30:00,110.03,110.08,110.03,110.04,122555.0,80.3904,80.4269,80.3904,80.3977,122555.0
2020-01-22 11:00:00,110.03,110.03,109.97,110.02,211943.0,80.3904,80.3904,80.3465,80.3831,211943.0
2020-01-22 11:30:00,110.03,110.04,110.03,110.03,62218.0,80.3904,80.3977,80.3904,80.3904,62218.0
2020-01-22 12:00:00,110.04,110.05,110.03,110.04,193103.0,80.3977,80.405,80.3904,80.3977,193103.0
2020-01-22 12:30:00,110.04,110.06,110.03,110.05,104542.0,80.3977,80.4123,80.3904,80.405,104542.0
2020-01-22 13:00:00,110.06,110.13,110.06,110.12,276805.0,80.4123,80.4634,80.4123,80.4561,276805.0
2020-01-22 13:30:00,110.13,110.15,110.12,110.13,192242.0,80.4634,80.4781,80.4561,80.4634,192242.0
2020-01-22 14:00:00,110.12,110.13,110.09,110.09,136921.0,80.4561,80.4634,80.4342,80.4342,136921.0
2020-01-22 14:30:00,110.09,110.1,110.06,110.08,102171.0,80.4342,80.4415,80.4123,80.4269,102171.0
2020-01-22 15:00:00,110.07,110.07,109.99,110.01,222780.0,80.4196,80.4196,80.3612,80.3758,222780.0
2020-01-22 15:30:00,110.01,110.1,110.0,110.09,1400129.0,80.3758,80.4415,80.3685,80.4342,1400129.0
2020-01-23 09:30:00,109.91,109.92,109.75,109.79,610661.0,80.3027,80.31,80.1858,80.215,610661.0
2020-01-23 10:00:00,109.79,109.84,109.75,109.8,972287.0,80.215,80.2516,80.1858,80.2223,972287.0
2020-01-23 10:30:00,109.8,109.84,109.73,109.74,669926.0,80.2223,80.2516,80.1712,80.1785,669926.0
2020-01-23 11:00:00,109.74,109.75,109.71,109.73,265855.0,80.1785,80.1858,80.1566,80.1712,265855.0
2020-01-23 11:30:00,109.74,109.76,109.73,109.74,531439.0,80.1785,80.1931,80.1712,80.1785,531439.0
2020-01-23 12:00:00,109.75,109.79,109.74,109.79,541000.0,80.1858,80.215,80.1785,80.215,541000.0
2020-01-23 12:30:00,109.78,109.79,109.76,109.76,287262.0,80.2077,80.215,80.1931,80.1931,287262.0
2020-01-23 13:00:00,109.77,109.78,109.73,109.76,393541.0,80.2004,80.2077,80.1712,80.1931,393541.0
2020-01-23 13:30:00,109.75,109.78,109.73,109.77,194148.0,80.1858,80.2077,80.1712,80.2004,194148.0
2020-01-23 14:00:00,109.77,109.82,109.77,109.8,132995.0,80.2004,80.2369,80.2004,80.2223,132995.0
2020-01-23 14:30:00,109.81,109.82,109.8,109.81,167676.0,80.2296,80.2369,80.2223,80.2296,167676.0
2020-01-23 15:00:00,109.81,109.81,109.77,109.8,317323.0,80.2296,80.2296,80.2004,80.2223,317323.0
2020-01-23 15:30:00,109.79,109.81,109.73,109.73,696527.0,80.215,80.2296,80.1712,80.1712,696527.0
2020-01-24 09:30:00,109.73,109.73,109.66,109.71,466361.0,80.1712,80.1712,80.12,80.1566,466361.0
2020-01-24 10:00:00,109.71,109.71,109.64,109.64,266976.0,80.1566,80.1566,80.1054,80.1054,266976.0
2020-01-24 10:30:00,109.64,109.65,109.62,109.63,303174.0,80.1054,80.1127,80.0908,80.0981,303174.0
2020-01-24 11:00:00,109.63,109.65,109.58,109.6,383781.0,80.0981,80.1127,80.0616,80.0762,383781.0
2020-01-24 11:30:00,109.6,109.62,109.54,109.54,605574.0,80.0762,80.0908,80.0324,80.0324,605574.0
2020-01-24 12:00:00,109.54,109.56,109.49,109.51,473426.0,80.0324,80.047,79.9958,80.0105,473426.0
2020-01-24 12:30:00,109.51,109.57,109.5,109.57,372582.0,80.0105,80.0543,80.0031,80.0543,372582.0
2020-01-24 13:00:00,109.57,109.57,109.46,109.46,617656.0,80.0543,80.0543,79.9739,79.9739,617656.0
2020-01-24 13:30:00,109.46,109.46,109.26,109.33,3560600.0,79.9739,79.9739,79.8278,79.8789,3560600.0
2020-01-24 14:00:00,109.32,109.33,109.24,109.27,1042387.0,79.8716,79.8789,79.8132,79.8351,1042387.0
2020-01-24 14:30:00,109.27,109.39,109.27,109.39,674661.0,79.8351,79.9228,79.8351,79.9228,674661.0
2020-01-24 15:00:00,109.39,109.44,109.35,109.42,713737.0,79.9228,79.9593,79.8936,79.9447,713737.0
2020-01-24 15:30:00,109.41,109.41,109.26,109.31,1663856.0,79.9374,79.9374,79.8278,79.8643,1663856.0
2020-01-27 09:30:00,108.72,108.75,108.48,108.71,2429393.0,79.4333,79.4552,79.2579,79.426,2429393.0
2020-01-27 10:00:00,108.7,108.7,108.57,108.67,492522.0,79.4186,79.4186,79.3237,79.3967,492522.0
2020-01-27 10:30:00,108.68,108.69,108.43,108.53,734522.0,79.404,79.4113,79.2214,79.2944,734522.0
2020-01-27 11:00:00,108.52,108.56,108.34,108.39,532765.0,79.2871,79.3164,79.1556,79.1922,532765.0
2020-01-27 11:30:00,108.39,108.54,108.35,108.52,599707.0,79.1922,79.3017,79.1629,79.2871,599707.0
2020-01-27 12:00:00,108.52,108.69,108.51,108.6,951666.0,79.2871,79.4113,79.2798,79.3456,951666.0
2020-01-27 12:30:00,108.6,108.62,108.56,108.61,268915.0,79.3456,79.3602,79.3164,79.3529,268915.0
2020-01-27 13:00:00,108.61,108.72,108.61,108.72,842773.0,79.3529,79.4333,79.3529,79.4333,842773.0
2020-01-27 13:30:00,108.72,108.8,108.72,108.75,311449.0,79.4333,79.4917,79.4333,79.4552,311449.0
2020-01-27 14:00:00,108.76,108.76,108.68,108.72,276357.0,79.4625,79.4625,79.404,79.4333,276357.0
2020-01-27 14:30:00,108.73,108.78,108.63,108.67,637825.0,79.4406,79.4771,79.3675,79.3967,637825.0
2020-01-27 15:00:00,108.67,108.74,108.66,108.7,147384.0,79.3967,79.4479,79.3894,79.4186,147384.0
2020-01-27 15:30:00,108.69,108.69,108.47,108.48,753099.0,79.4113,79.4113,79.2506,79.2579,753099.0
2020-01-28 09:30:00,109.05,109.09,108.83,108.87,2035932.0,79.6744,79.7036,79.5136,79.5429,2035932.0
2020-01-28 10:00:00,108.87,109.16,108.87,109.15,1165429.0,79.5429,79.7547,79.5429,79.7474,1165429.0
2020-01-28 10:30:00,109.15,109.21,109.12,109.2,548311.0,79.7474,79.7913,79.7255,79.784,548311.0
2020-01-28 11:00:00,109.19,109.26,109.15,109.26,553965.0,79.7767,79.8278,79.7474,79.8278,553965.0
2020-01-28 11:30:00,109.25,109.32,109.24,109.26,328997.0,79.8205,79.8716,79.8132,79.8278,328997.0
2020-01-28 12:00:00,109.27,109.29,109.22,109.27,607276.0,79.8351,79.8497,79.7986,79.8351,607276.0
2020-01-28 12:30:00,109.27,109.28,109.24,109.25,262732.0,79.8351,79.8424,79.8132,79.8205,262732.0
2020-01-28 13:00:00,109.25,109.27,109.21,109.25,509335.0,79.8205,79.8351,79.7913,79.8205,509335.0
2020-01-28 13:30:00,109.25,109.38,109.23,109.34,369570.0,79.8205,79.9155,79.8059,79.8862,369570.0
2020-01-28 14:00:00,109.34,109.5,109.34,109.44,520138.0,79.8862,80.0031,79.8862,79.9593,520138.0
2020-01-28 14:30:00,109.45,109.56,109.45,109.5,414083.0,79.9666,80.047,79.9666,80.0031,414083.0
2020-01-28 15:00:00,109.49,109.51,109.43,109.49,1025744.0,79.9958,80.0105,79.952,79.9958,1025744.0
2020-01-28 15:30:00,109.49,109.51,109.38,109.4,559096.0,79.9958,80.0105,79.9155,79.9301,559096.0
2020-01-29 09:30:00,109.58,109.63,109.45,109.48,254000.0,80.0616,80.0981,79.9666,79.9885,254000.0
2020-01-29 10:00:00,109.48,109.55,109.39,109.54,534426.0,79.9885,80.0397,79.9228,80.0324,534426.0
2020-01-29 10:30:00,109.54,109.57,109.51,109.55,254815.0,80.0324,80.0543,80.0105,80.0397,254815.0
2020-01-29 11:00:00,109.55,109.56,109.52,109.53,136296.0,80.0397,80.047,80.0178,80.0251,136296.0
2020-01-29 11:30:00,109.54,109.55,109.5,109.55,76091.0,80.0324,80.0397,80.0031,80.0397,76091.0
2020-01-29 12:00:00,109.54,109.58,109.54,109.56,161379.0,80.0324,80.0616,80.0324,80.047,161379.0
2020-01-29 12:30:00,109.56,109.56,109.52,109.54,81116.0,80.047,80.047,80.0178,80.0324,81116.0
2020-01-29 13:00:00,109.54,109.55,109.5,109.55,1119376.0,80.0324,80.0397,80.0031,80.0397,1119376.0
2020-01-29 13:30:00,109.55,109.58,109.54,109.56,180409.0,80.0397,80.0616,80.0324,80.047,180409.0
2020-01-29 14:00:00,109.58,109.61,109.54,109.58,239705.0,80.0616,80.0835,80.0324,80.0616,239705.0
2020-01-29 14:30:00,109.59,109.62,109.55,109.57,128727.0,80.0689,80.0908,80.0397,80.0543,128727.0
2020-01-29 15:00:00,109.57,109.57,109.39,109.49,640841.0,80.0543,80.0543,79.9228,79.9958,640841.0
2020-01-29 15:30:00,109.49,109.51,109.39,109.39,961787.0,79.9958,80.0105,79.9228,79.9228,961787.0
2020-01-30 09:30:00,109.15,109.24,109.06,109.14,821388.0,79.7474,79.8132,79.6817,79.7401,821388.0
2020-01-30 10:00:00,109.14,109.23,109.11,109.16,1874634.0,79.7401,79.8059,79.7182,79.7547,1874634.0
2020-01-30 10:30:00,109.16,109.16,109.06,109.06,484052.0,79.7547,79.7547,79.6817,79.6817,484052.0
2020-01-30 11:00:00,109.06,109.18,109.05,109.16,1293806.0,79.6817,79.7693,79.6744,79.7547,1293806.0
2020-01-30 11:30:00,109.16,109.24,109.15,109.22,1386495.0,79.7547,79.8132,79.7474,79.7986,1386495.0
2020-01-30 12:00:00,109.22,109.23,109.16,109.16,297294.0,79.7986,79.8059,79.7547,79.7547,297294.0
2020-01-30 12:30:00,109.17,109.19,109.05,109.12,917582.0,79.762,79.7767,79.6744,79.7255,917582.0
2020-01-30 13:00:00,109.13,109.16,109.1,109.1,313520.0,79.7328,79.7547,79.7109,79.7109,313520.0
2020-01-30 13:30:00,109.11,109.17,109.09,109.13,543718.0,79.7182,79.762,79.7036,79.7328,543718.0
2020-01-30 14:00:00,109.14,109.25,109.13,109.24,154191.0,79.7401,79.8205,79.7328,79.8132,154191.0
2020-01-30 14:30:00,109.23,109.39,109.21,109.36,648111.0,79.8059,79.9228,79.7913,79.9009,648111.0
2020-01-30 15:00:00,109.36,109.44,109.36,109.42,467567.0,79.9009,79.9593,79.9009,79.9447,467567.0
2020-01-30 15:30:00,109.42,109.57,109.41,109.56,1694900.0,79.9447,80.0543,79.9374,80.047,1694900.0
2020-01-31 09:30:00,109.45,109.47,109.26,109.33,650273.0,79.9666,79.9812,79.8278,79.8789,650273.0
2020-01-31 10:00:00,109.33,109.33,109.19,109.2,373571.0,79.8789,79.8789,79.7767,79.784,373571.0
2020-01-31 10:30:00,109.2,109.22,109.08,109.09,740289.0,79.784,79.7986,79.6963,79.7036,740289.0
2020-01-31 11:00:00,109.09,109.15,109.01,109.06,693419.0,79.7036,79.7474,79.6451,79.6817,693419.0
2020-01-31 11:30:00,109.06,109.22,109.06,109.22,376272.0,79.6817,79.7986,79.6817,79.7986,376272.0
2020-01-31 12:00:00,109.22,109.22,109.07,109.12,1081393.0,79.7986,79.7986,79.689,79.7255,1081393.0
2020-01-31 12:30:00,109.11,109.11,109.0,109.06,512300.0,79.7182,79.7182,79.6378,79.6817,512300.0
2020-01-31 13:00:00,109.06,109.11,109.05,109.08,397590.0,79.6817,79.7182,79.6744,79.6963,397590.0
2020-01-31 13:30:00,109.07,109.07,108.91,109.0,1251331.0,79.689,79.689,79.5721,79.6378,1251331.0
2020-01-31 14:00:00,109.01,109.09,109.01,109.02,535851.0,79.6451,79.7036,79.6451,79.6524,535851.0
2020-01-31 14:30:00,109.02,109.11,109.02,109.06,633907.0,79.6524,79.7182,79.6524,79.6817,633907.0
2020-01-31 15:00:00,109.06,109.07,108.94,108.97,545795.0,79.6817,79.689,79.594,79.6159,545795.0
2020-01-31 15:30:00,108.96,109.1,108.9,109.04,843645.0,79.6086,79.7109,79.5648,79.6671,843645.0
2020-02-03 09:30:00,108.74,108.92,108.71,108.89,1015801.0,79.7905,79.9226,79.7685,79.9005,1015801.0
2020-02-03 10:00:00,108.9,108.97,108.86,108.94,427578.0,79.9079,79.9592,79.8785,79.9372,427578.0
2020-02-03 10:30:00,108.95,108.96,108.78,108.81,427496.0,79.9446,79.9519,79.8198,79.8418,427496.0
2020-02-03 11:00:00,108.81,108.83,108.76,108.76,387680.0,79.8418,79.8565,79.8052,79.8052,387680.0
2020-02-03 11:30:00,108.77,108.79,108.71,108.79,731093.0,79.8125,79.8272,79.7685,79.8272,731093.0
2020-02-03 12:00:00,108.78,108.82,108.77,108.81,180990.0,79.8198,79.8492,79.8125,79.8418,180990.0
2020-02-03 12:30:00,108.81,108.84,108.79,108.84,282741.0,79.8418,79.8639,79.8272,79.8639,282741.0
2020-02-03 13:00:00,108.83,108.84,108.75,108.76,442129.0,79.8565,79.8639,79.7978,79.8052,442129.0
2020-02-03 13:30:00,108.77,108.8,108.69,108.69,712428.0,79.8125,79.8345,79.7538,79.7538,712428.0
2020-02-03 14:00:00,108.69,108.7,108.63,108.65,700173.0,79.7538,79.7611,79.7098,79.7244,700173.0
2020-02-03 14:30:00,108.65,108.69,108.63,108.69,871388.0,79.7244,79.7538,79.7098,79.7538,871388.0
2020-02-03 15:00:00,108.68,108.76,108.67,108.76,1272200.0,79.7465,79.8052,79.7391,79.8052,1272200.0
2020-02-03 15:30:00,108.76,108.78,108.59,108.63,1601171.0,79.8052,79.8198,79.6804,79.7098,1601171.0
2020-02-04 09:30:00,109.01,109.2,109.0,109.1,712864.0,79.9886,80.128,79.9813,80.0546,712864.0
2020-02-04 10:00:00,109.1,109.11,109.02,109.1,944134.0,80.0546,80.062,79.9959,80.0546,944134.0
2020-02-04 10:30:00,109.1,109.14,109.09,109.12,312091.0,80.0546,80.084,80.0473,80.0693,312091.0
2020-02-04 11:00:00,109.12,109.18,109.11,109.17,518048.0,80.0693,80.1133,80.062,80.106,518048.0
2020-02-04 11:30:00,109.18,109.21,109.17,109.19,197889.0,80.1133,80.1354,80.106,80.1207,197889.0
2020-02-04 12:00:00,109.19,109.21,109.16,109.21,340353.0,80.1207,80.1354,80.0987,80.1354,340353.0
2020-02-04 12:30:00,109.22,109.22,109.17,109.2,443725.0,80.1427,80.1427,80.106,80.128,443725.0
2020-02-04 13:00:00,109.2,109.2,109.11,109.15,245341.0,80.128,80.128,80.062,80.0913,245341.0
2020-02-04 13:30:00,109.15,109.17,109.14,109.17,760543.0,80.0913,80.106,80.084,80.106,760543.0
2020-02-04 14:00:00,109.17,109.2,109.16,109.17,371982.0,80.106,80.128,80.0987,80.106,371982.0
2020-02-04 14:30:00,109.17,109.2,109.15,109.19,204257.0,80.106,80.128,80.0913,80.1207,204257.0
2020-02-04 15:00:00,109.19,109.23,109.16,109.23,445311.0,80.1207,80.15,80.0987,80.15,445311.0
2020-02-04 15:30:00,109.23,109.31,109.2,109.28,2991147.0,80.15,80.2087,80.128,80.1867,2991147.0
2020-02-05 09:30:00,109.51,109.62,109.49,109.58,2106449.0,80.3555,80.4362,80.3408,80.4068,2106449.0
2020-02-05 10:00:00,109.58,109.62,109.5,109.54,1496826.0,80.4068,80.4362,80.3481,80.3775,1496826.0
2020-02-05 10:30:00,109.54,109.58,109.48,109.56,668494.0,80.3775,80.4068,80.3335,80.3922,668494.0
2020-02-05 11:00:00,109.56,109.6,109.53,109.59,262692.0,80.3922,80.4215,80.3702,80.4142,262692.0
2020-02-05 11:30:00,109.59,109.6,109.54,109.6,155994.0,80.4142,80.4215,80.3775,80.4215,155994.0
2020-02-05 12:00:00,109.59,109.62,109.56,109.61,321279.0,80.4142,80.4362,80.3922,80.4289,321279.0
2020-02-05 12:30:00,109.61,109.62,109.57,109.58,152336.0,80.4289,80.4362,80.3995,80.4068,152336.0
2020-02-05 13:00:00,109.58,109.58,109.55,109.57,131973.0,80.4068,80.4068,80.3848,80.3995,131973.0
2020-02-05 13:30:00,109.57,109.61,109.56,109.6,367127.0,80.3995,80.4289,80.3922,80.4215,367127.0
2020-02-05 14:00:00,109.59,109.61,109.57,109.6,227625.0,80.4142,80.4289,80.3995,80.4215,227625.0
2020-02-05 14:30:00,109.6,109.66,109.59,109.64,260352.0,80.4215,80.4656,80.4142,80.4509,260352.0
2020-02-05 15:00:00,109.64,109.67,109.63,109.63,502703.0,80.4509,80.4729,80.4435,80.4435,502703.0
2020-02-05 15:30:00,109.63,109.74,109.62,109.72,1006203.0,80.4435,80.5243,80.4362,80.5096,1006203.0
2020-02-06 09:30:00,109.7,109.71,109.52,109.63,341371.0,80.4949,80.5022,80.3628,80.4435,341371.0
2020-02-06 10:00:00,109.63,109.65,109.52,109.56,286147.0,80.4435,80.4582,80.3628,80.3922,286147.0
2020-02-06 10:30:00,109.57,109.64,109.56,109.61,164841.0,80.3995,80.4509,80.3922,80.4289,164841.0
2020-02-06 11:00:00,109.61,109.75,109.6,109.69,643494.0,80.4289,80.5316,80.4215,80.4876,643494.0
2020-02-06 11:30:00,109.69,109.72,109.59,109.59,232714.0,80.4876,80.5096,80.4142,80.4142,232714.0
2020-02-06 12:00:00,109.59,109.76,109.58,109.76,268253.0,80.4142,80.5389,80.4068,80.5389,268253.0
2020-02-06 12:30:00,109.76,109.82,109.75,109.78,410022.0,80.5389,80.583,80.5316,80.5536,410022.0
2020-02-06 13:00:00,109.78,109.79,109.72,109.73,287800.0,80.5536,80.5609,80.5096,80.5169,287800.0
2020-02-06 13:30:00,109.73,109.75,109.69,109.75,174322.0,80.5169,80.5316,80.4876,80.5316,174322.0
2020-02-06 14:00:00,109.75,109.78,109.73,109.77,181835.0,80.5316,80.5536,80.5169,80.5463,181835.0
2020-02-06 14:30:00,109.77,109.78,109.74,109.75,118673.0,80.5463,80.5536,80.5243,80.5316,118673.0
2020-02-06 15:00:00,109.75,109.77,109.74,109.75,1067892.0,80.5316,80.5463,80.5243,80.5316,1067892.0
2020-02-06 15:30:00,109.74,109.8,109.73,109.77,1207782.0,80.5243,80.5683,80.5169,80.5463,1207782.0
2020-02-07 09:30:00,109.6,109.7,109.53,109.61,1387431.0,80.4215,80.4949,80.3702,80.4289,1387431.0
2020-02-07 10:00:00,109.61,109.64,109.54,109.63,444953.0,80.4289,80.4509,80.3775,80.4435,444953.0
2020-02-07 10:30:00,109.63,109.67,109.62,109.64,170838.0,80.4435,80.4729,80.4362,80.4509,170838.0
2020-02-07 11:00:00,109.64,109.71,109.63,109.7,244733.0,80.4509,80.5022,80.4435,80.4949,244733.0
2020-02-07 11:30:00,109.7,109.71,109.64,109.68,192440.0,80.4949,80.5022,80.4509,80.4802,192440.0
2020-02-07 12:00:00,109.68,109.7,109.66,109.67,228268.0,80.4802,80.4949,80.4656,80.4729,228268.0
2020-02-07 12:30:00,109.67,109.67,109.63,109.66,104646.0,80.4729,80.4729,80.4435,80.4656,104646.0
2020-02-07 13:00:00,109.65,109.7,109.64,109.69,138396.0,80.4582,80.4949,80.4509,80.4876,138396.0
2020-02-07 13:30:00,109.69,109.71,109.59,109.6,656980.0,80.4876,80.5022,80.4142,80.4215,656980.0
2020-02-07 14:00:00,109.59,109.66,109.55,109.66,841273.0,80.4142,80.4656,80.3848,80.4656,841273.0
2020-02-07 14:30:00,109.66,109.73,109.65,109.71,193530.0,80.4656,80.5169,80.4582,80.5022,193530.0
2020-02-07 15:00:00,109.72,109.73,109.66,109.7,80222.0,80.5096,80.5169,80.4656,80.4949,80222.0
2020-02-07 15:30:00,109.7,109.72,109.59,109.6,2765798.0,80.4949,80.5096,80.4142,80.4215,2765798.0
2020-02-10 09:30:00,109.53,109.62,109.5,109.58,368224.0,80.3702,80.4362,80.3481,80.4068,368224.0
2020-02-10 10:00:00,109.58,109.61,109.56,109.59,455282.0,80.4068,80.4289,80.3922,80.4142,455282.0
2020-02-10 10:30:00,109.59,109.64,109.58,109.6,232297.0,80.4142,80.4509,80.4068,80.4215,232297.0
2020-02-10 11:00:00,109.59,109.61,109.57,109.6,82820.0,80.4142,80.4289,80.3995,80.4215,82820.0
2020-02-10 11:30:00,109.61,109.66,109.59,109.61,175748.0,80.4289,80.4656,80.4142,80.4289,175748.0
2020-02-10 12:00:00,109.61,109.63,109.59,109.62,103934.0,80.4289,80.4435,80.4142,80.4362,103934.0
2020-02-10 12:30:00,109.63,109.63,109.58,109.59,248874.0,80.4435,80.4435,80.4068,80.4142,248874.0
2020-02-10 13:00:00,109.6,109.67,109.6,109.66,258583.0,80.4215,80.4729,80.4215,80.4656,258583.0
2020-02-10 13:30:00,109.66,109.68,109.63,109.66,173073.0,80.4656,80.4802,80.4435,80.4656,173073.0
2020-02-10 14:00:00,109.66,109.68,109.64,109.67,191754.0,80.4656,80.4802,80.4509,80.4729,191754.0
2020-02-10 14:30:00,109.68,109.74,109.67,109.74,573592.0,80.4802,80.5243,80.4729,80.5243,573592.0
2020-02-10 15:00:00,109.73,109.8,109.73,109.78,791762.0,80.5169,80.5683,80.5169,80.5536,791762.0
2020-02-10 15:30:00,109.78,109.79,109.73,109.77,2401064.0,80.5536,80.5609,80.5169,80.5463,2401064.0
2020-02-11 09:30:00,109.9,109.92,109.8,109.86,797949.0,80.6417,80.6563,80.5683,80.6123,797949.0
2020-02-11 10:00:00,109.86,109.92,109.85,109.88,598958.0,80.6123,80.6563,80.605,80.627,598958.0
2020-02-11 10:30:00,109.88,109.89,109.82,109.84,638016.0,80.627,80.6343,80.583,80.5976,638016.0
2020-02-11 11:00:00,109.83,109.89,109.81,109.83,1027821.0,80.5903,80.6343,80.5756,80.5903,1027821.0
2020-02-11 11:30:00,109.83,109.86,109.78,109.83,647251.0,80.5903,80.6123,80.5536,80.5903,647251.0
2020-02-11 12:00:00,109.83,109.89,109.82,109.89,579084.0,80.5903,80.6343,80.583,80.6343,579084.0
2020-02-11 12:30:00,109.89,109.89,109.83,109.86,285503.0,80.6343,80.6343,80.5903,80.6123,285503.0
2020-02-11 13:00:00,109.86,109.88,109.84,109.84,97812.0,80.6123,80.627,80.5976,80.5976,97812.0
2020-02-11 13:30:00,109.84,109.85,109.79,109.8,215405.0,80.5976,80.605,80.5609,80.5683,215405.0
2020-02-11 14:00:00,109.81,109.84,109.78,109.8,475341.0,80.5756,80.5976,80.5536,80.5683,475341.0
2020-02-11 14:30:00,109.81,109.85,109.79,109.8,461642.0,80.5756,80.605,80.5609,80.5683,461642.0
2020-02-11 15:00:00,109.81,109.82,109.74,109.77,987877.0,80.5756,80.583,80.5243,80.5463,987877.0
2020-02-11 15:30:00,109.78,109.83,109.74,109.81,1418165.0,80.5536,80.5903,80.5243,80.5756,1418165.0
2020-02-12 09:30:00,109.99,109.99,109.89,109.95,837077.0,80.7077,80.7077,80.6343,80.6783,837077.0
2020-02-12 10:00:00,109.95,109.97,109.89,109.94,359211.0,80.6783,80.693,80.6343,80.671,359211.0
2020-02-12 10:30:00,109.94,109.97,109.91,109.93,114173.0,80.671,80.693,80.649,80.6637,114173.0
2020-02-12 11:00:00,109.94,110.01,109.94,109.99,321201.0,80.671,80.7224,80.671,80.7077,321201.0
2020-02-12 11:30:00,110.0,110.01,109.98,109.98,103635.0,80.715,80.7224,80.7004,80.7004,103635.0
2020-02-12 12:00:00,109.98,110.03,109.95,110.02,1140636.0,80.7004,80.737,80.6783,80.7297,1140636.0
2020-02-12 12:30:00,110.02,110.04,109.99,110.01,144898.0,80.7297,80.7444,80.7077,80.7224,144898.0
2020-02-12 13:00:00,110.0,110.01,109.95,109.99,214617.0,80.715,80.7224,80.6783,80.7077,214617.0
2020-02-12 13:30:00,109.99,110.02,109.99,110.01,100279.0,80.7077,80.7297,80.7077,80.7224,100279.0
2020-02-12 14:00:00,110.02,110.05,110.0,110.0,375374.0,80.7297,80.7517,80.715,80.715,375374.0
2020-02-12 14:30:00,110.0,110.08,110.0,110.05,394455.0,80.715,80.7737,80.715,80.7517,394455.0
2020-02-12 15:00:00,110.05,110.12,110.04,110.09,467842.0,80.7517,80.8031,80.7444,80.7811,467842.0
2020-02-12 15:30:00,110.09,110.15,110.06,110.1,638795.0,80.7811,80.8251,80.7591,80.7884,638795.0
2020-02-13 09:30:00,109.95,110.09,109.92,110.01,237565.0,80.6783,80.7811,80.6563,80.7224,237565.0
2020-02-13 10:00:00,110.02,110.06,109.96,110.02,153002.0,80.7297,80.7591,80.6857,80.7297,153002.0
2020-02-13 10:30:00,110.03,110.08,109.98,110.08,234279.0,80.737,80.7737,80.7004,80.7737,234279.0
2020-02-13 11:00:00,110.08,110.09,110.03,110.06,226580.0,80.7737,80.7811,80.737,80.7591,226580.0
2020-02-13 11:30:00,110.06,110.11,110.06,110.11,143060.0,80.7591,80.7957,80.7591,80.7957,143060.0
2020-02-13 12:00:00,110.09,110.16,110.09,110.13,135788.0,80.7811,80.8324,80.7811,80.8104,135788.0
2020-02-13 12:30:00,110.14,110.15,110.11,110.12,173192.0,80.8178,80.8251,80.7957,80.8031,173192.0
2020-02-13 13:00:00,110.12,110.13,110.09,110.11,2396271.0,80.8031,80.8104,80.7811,80.7957,2396271.0
2020-02-13 13:30:00,110.11,110.12,110.09,110.11,634379.0,80.7957,80.8031,80.7811,80.7957,634379.0
2020-02-13 14:00:00,110.11,110.12,110.08,110.09,573350.0,80.7957,80.8031,80.7737,80.7811,573350.0
2020-02-13 14:30:00,110.09,110.14,110.08,110.13,1829379.0,80.7811,80.8178,80.7737,80.8104,1829379.0
2020-02-13 15:00:00,110.13,110.15,110.09,110.13,354058.0,80.8104,80.8251,80.7811,80.8104,354058.0
2020-02-13 15:30:00,110.12,110.14,110.09,110.12,1298470.0,80.8031,80.8178,80.7811,80.8031,1298470.0
2020-02-14 09:30:00,110.12,110.17,110.1,110.13,335435.0,80.8031,80.8398,80.7884,80.8104,335435.0
2020-02-14 10:00:00,110.13,110.17,110.11,110.16,269159.0,80.8104,80.8398,80.7957,80.8324,269159.0
2020-02-14 10:30:00,110.16,110.18,110.15,110.18,85424.0,80.8324,80.8471,80.8251,80.8471,85424.0
2020-02-14 11:00:00,110.18,110.22,110.17,110.22,386576.0,80.8471,80.8765,80.8398,80.8765,386576.0
2020-02-14 11:30:00,110.22,110.22,110.18,110.18,386803.0,80.8765,80.8765,80.8471,80.8471,386803.0
2020-02-14 12:00:00,110.17,110.18,110.12,110.13,218213.0,80.8398,80.8471,80.8031,80.8104,218213.0
2020-02-14 12:30:00,110.13,110.14,110.09,110.12,1206919.0,80.8104,80.8178,80.7811,80.8031,1206919.0
2020-02-14 13:00:00,110.12,110.14,110.09,110.12,164157.0,80.8031,80.8178,80.7811,80.8031,164157.0
2020-02-14 13:30:00,110.12,110.15,110.11,110.12,351212.0,80.8031,80.8251,80.7957,80.8031,351212.0
2020-02-14 14:00:00,110.12,110.15,110.08,110.13,626053.0,80.8031,80.8251,80.7737,80.8104,626053.0
2020-02-14 14:30:00,110.14,110.15,110.1,110.14,302410.0,80.8178,80.8251,80.7884,80.8178,302410.0
2020-02-14 15:00:00,110.14,110.15,110.08,110.14,409180.0,80.8178,80.8251,80.7737,80.8178,409180.0
2020-02-14 15:30:00,110.14,110.18,110.14,110.16,775034.0,80.8178,80.8471,80.8178,80.8324,775034.0
2020-02-18 09:30:00,110.1,110.14,110.02,110.07,443540.0,80.7884,80.8178,80.7297,80.7664,443540.0
2020-02-18 10:00:00,110.07,110.08,109.89,109.91,317855.0,80.7664,80.7737,80.6343,80.649,317855.0
2020-02-18 10:30:00,109.89,109.95,109.86,109.93,950300.0,80.6343,80.6783,80.6123,80.6637,950300.0
2020-02-18 11:00:00,109.94,109.96,109.87,109.88,443246.0,80.671,80.6857,80.6196,80.627,443246.0
2020-02-18 11:30:00,109.88,109.94,109.88,109.89,216971.0,80.627,80.671,80.627,80.6343,216971.0
2020-02-18 12:00:00,109.89,110.0,109.88,109.99,177117.0,80.6343,80.715,80.627,80.7077,177117.0
2020-02-18 12:30:00,110.0,110.02,109.98,109.98,388691.0,80.715,80.7297,80.7004,80.7004,388691.0
2020-02-18 13:00:00,109.98,110.02,109.98,110.0,255879.0,80.7004,80.7297,80.7004,80.715,255879.0
2020-02-18 13:30:00,110.0,110.01,109.97,109.98,180235.0,80.715,80.7224,80.693,80.7004,180235.0
2020-02-18 14:00:00,109.98,110.05,109.98,110.05,258333.0,80.7004,80.7517,80.7004,80.7517,258333.0
2020-02-18 14:30:00,110.05,110.06,109.99,110.0,151456.0,80.7517,80.7591,80.7077,80.715,151456.0
2020-02-18 15:00:00,110.0,110.04,109.99,110.02,328883.0,80.715,80.7444,80.7077,80.7297,328883.0
2020-02-18 15:30:00,110.02,110.02,109.93,109.96,838223.0,80.7297,80.7297,80.6637,80.6857,838223.0
2020-02-19 09:30:00,109.99,110.13,109.99,110.09,449824.0,80.7077,80.8104,80.7077,80.7811,449824.0
2020-02-19 10:00:00,110.09,110.12,110.06,110.08,297698.0,80.7811,80.8031,80.7591,80.7737,297698.0
2020-02-19 10:30:00,110.08,110.12,110.08,110.09,115403.0,80.7737,80.8031,80.7737,80.7811,115403.0
2020-02-19 11:00:00,110.09,110.13,110.08,110.11,114312.0,80.7811,80.8104,80.7737,80.7957,114312.0
2020-02-19 11:30:00,110.11,110.11,110.04,110.09,142865.0,80.7957,80.7957,80.7444,80.7811,142865.0
2020-02-19 12:00:00,110.08,110.11,110.07,110.09,131722.0,80.7737,80.7957,80.7664,80.7811,131722.0
2020-02-19 12:30:00,110.09,110.11,110.08,110.08,78421.0,80.7811,80.7957,80.7737,80.7737,78421.0
2020-02-19 13:00:00,110.09,110.09,110.06,110.07,366439.0,80.7811,80.7811,80.7591,80.7664,366439.0
2020-02-19 13:30:00,110.07,110.08,110.06,110.06,231530.0,80.7664,80.7737,80.7591,80.7591,231530.0
2020-02-19 14:00:00,110.06,110.09,110.04,110.06,499360.0,80.7591,80.7811,80.7444,80.7591,499360.0
2020-02-19 14:30:00,110.07,110.13,110.06,110.07,204097.0,80.7664,80.8104,80.7591,80.7664,204097.0
2020-02-19 15:00:00,110.07,110.1,110.04,110.05,177423.0,80.7664,80.7884,80.7444,80.7517,177423.0
2020-02-19 15:30:00,110.05,110.06,110.0,110.03,554201.0,80.7517,80.7591,80.715,80.737,554201.0
2020-02-20 09:30:00,110.11,110.11,110.04,110.11,466346.0,80.7957,80.7957,80.7444,80.7957,466346.0
2020-02-20 10:00:00,110.1,110.18,110.1,110.16,186270.0,80.7884,80.8471,80.7884,80.8324,186270.0
2020-02-20 10:30:00,110.16,110.21,110.16,110.19,307687.0,80.8324,80.8691,80.8324,80.8545,307687.0
2020-02-20 11:00:00,110.19,110.2,109.98,109.98,432478.0,80.8545,80.8618,80.7004,80.7004,432478.0
2020-02-20 11:30:00,109.99,110.1,109.78,110.04,1363437.0,80.7077,80.7884,80.5536,80.7444,1363437.0
2020-02-20 12:00:00,110.04,110.09,109.96,110.04,951033.0,80.7444,80.7811,80.6857,80.7444,951033.0
2020-02-20 12:30:00,110.04,110.13,110.01,110.13,380659.0,80.7444,80.8104,80.7224,80.8104,380659.0
2020-02-20 13:00:00,110.12,110.16,110.08,110.14,316405.0,80.8031,80.8324,80.7737,80.8178,316405.0
2020-02-20 13:30:00,110.14,110.19,110.13,110.16,358815.0,80.8178,80.8545,80.8104,80.8324,358815.0
2020-02-20 14:00:00,110.16,110.21,110.16,110.2,506105.0,80.8324,80.8691,80.8324,80.8618,506105.0
2020-02-20 14:30:00,110.2,110.24,110.18,110.2,403674.0,80.8618,80.8911,80.8471,80.8618,403674.0
2020-02-20 15:00:00,110.2,110.22,110.16,110.2,312865.0,80.8618,80.8765,80.8324,80.8618,312865.0
2020-02-20 15:30:00,110.2,110.23,110.17,110.19,516999.0,80.8618,80.8838,80.8398,80.8545,516999.0
2020-02-21 09:30:00,110.16,110.17,109.9,110.04,1292170.0,80.8324,80.8398,80.6417,80.7444,1292170.0
2020-02-21 10:00:00,110.03,110.06,109.98,110.0,718851.0,80.737,80.7591,80.7004,80.715,718851.0
2020-02-21 10:30:00,110.0,110.0,109.9,109.93,1250366.0,80.715,80.715,80.6417,80.6637,1250366.0
2020-02-21 11:00:00,109.93,110.04,109.92,110.04,495716.0,80.6637,80.7444,80.6563,80.7444,495716.0
2020-02-21 11:30:00,110.04,110.11,110.03,110.06,760945.0,80.7444,80.7957,80.737,80.7591,760945.0
2020-02-21 12:00:00,110.07,110.11,110.03,110.06,450676.0,80.7664,80.7957,80.737,80.7591,450676.0
2020-02-21 12:30:00,110.06,110.07,110.03,110.04,228028.0,80.7591,80.7664,80.737,80.7444,228028.0
2020-02-21 13:00:00,110.05,110.08,110.03,110.05,307075.0,80.7517,80.7737,80.737,80.7517,307075.0
2020-02-21 13:30:00,110.04,110.08,110.01,110.06,182440.0,80.7444,80.7737,80.7224,80.7591,182440.0
2020-02-21 14:00:00,110.06,110.08,109.99,110.04,422375.0,80.7591,80.7737,80.7077,80.7444,422375.0
2020-02-21 14:30:00,110.04,110.06,110.01,110.04,397376.0,80.7444,80.7591,80.7224,80.7444,397376.0
2020-02-21 15:00:00,110.04,110.05,110.0,110.03,150702.0,80.7444,80.7517,80.715,80.737,150702.0
2020-02-21 15:30:00,110.02,110.1,109.99,110.1,410252.0,80.7297,80.7884,80.7077,80.7884,410252.0
2020-02-24 09:30:00,109.07,109.16,109.0,109.07,1972773.0,80.0326,80.0987,79.9813,80.0326,1972773.0
2020-02-24 10:00:00,109.07,109.13,109.0,109.0,1636073.0,80.0326,80.0767,79.9813,79.9813,1636073.0
2020-02-24 10:30:00,109.0,109.0,108.89,108.99,1328480.0,79.9813,79.9813,79.9005,79.9739,1328480.0
2020-02-24 11:00:00,108.98,109.04,108.94,109.0,565345.0,79.9666,80.0106,79.9372,79.9813,565345.0
2020-02-24 11:30:00,109.01,109.02,108.89,108.96,514246.0,79.9886,79.9959,79.9005,79.9519,514246.0
2020-02-24 12:00:00,108.95,108.95,108.82,108.83,399242.0,79.9446,79.9446,79.8492,79.8565,399242.0
2020-02-24 12:30:00,108.83,108.86,108.73,108.75,467593.0,79.8565,79.8785,79.7831,79.7978,467593.0
2020-02-24 13:00:00,108.74,108.8,108.67,108.8,1108608.0,79.7905,79.8345,79.7391,79.8345,1108608.0
2020-02-24 13:30:00,108.79,108.83,108.7,108.81,994856.0,79.8272,79.8565,79.7611,79.8418,994856.0
2020-02-24 14:00:00,108.8,108.91,108.76,108.9,1109531.0,79.8345,79.9152,79.8052,79.9079,1109531.0
2020-02-24 14:30:00,108.91,109.06,108.9,109.05,1212695.0,79.9152,80.0253,79.9079,80.0179,1212695.0
2020-02-24 15:00:00,109.06,109.11,108.99,109.02,1322820.0,80.0253,80.062,79.9739,79.9959,1322820.0
2020-02-24 15:30:00,109.03,109.03,108.84,108.89,1179549.0,80.0033,80.0033,79.8639,79.9005,1179549.0
2020-02-25 09:30:00,109.32,109.34,108.96,109.18,2466050.0,80.2161,80.2307,79.9519,80.1133,2466050.0
2020-02-25 10:00:00,109.17,109.21,108.91,108.95,1713962.0,80.106,80.1354,79.9152,79.9446,1713962.0
2020-02-25 10:30:00,108.95,109.0,108.8,108.9,2428489.0,79.9446,79.9813,79.8345,79.9079,2428489.0
2020-02-25 11:00:00,108.9,108.94,108.68,108.76,1273419.0,79.9079,79.9372,79.7465,79.8052,1273419.0
2020-02-25 11:30:00,108.77,108.9,108.74,108.85,713230.0,79.8125,79.9079,79.7905,79.8712,713230.0
2020-02-25 12:00:00,108.86,108.89,108.7,108.71,771994.0,79.8785,79.9005,79.7611,79.7685,771994.0
2020-02-25 12:30:00,108.71,108.78,108.58,108.58,1513235.0,79.7685,79.8198,79.6731,79.6731,1513235.0
2020-02-25 13:00:00,108.58,108.69,108.51,108.61,1139117.0,79.6731,79.7538,79.6217,79.6951,1139117.0
2020-02-25 13:30:00,108.61,108.61,108.25,108.25,1343900.0,79.6951,79.6951,79.4309,79.4309,1343900.0
2020-02-25 14:00:00,108.25,108.25,107.97,108.01,1596055.0,79.4309,79.4309,79.2255,79.2548,1596055.0
2020-02-25 14:30:00,108.01,108.42,107.96,108.32,1796971.0,79.2548,79.5557,79.2181,79.4823,1796971.0
2020-02-25 15:00:00,108.32,108.4,108.07,108.13,1837962.0,79.4823,79.541,79.2989,79.3429,1837962.0
2020-02-25 15:30:00,108.12,108.21,107.97,108.08,2651100.0,79.3355,79.4016,79.2255,79.3062,2651100.0
2020-02-26 09:30:00,108.26,108.52,108.2,108.26,1698719.0,79.4383,79.6291,79.3942,79.4383,1698719.0
2020-02-26 10:00:00,108.26,108.45,108.12,108.36,1814537.0,79.4383,79.5777,79.3355,79.5116,1814537.0
2020-02-26 10:30:00,108.37,108.64,108.36,108.48,1187872.0,79.519,79.7171,79.5116,79.5997,1187872.0
2020-02-26 11:00:00,108.48,108.49,108.32,108.47,523532.0,79.5997,79.607,79.4823,79.5924,523532.0
2020-02-26 11:30:00,108.46,108.5,108.29,108.3,707317.0,79.585,79.6144,79.4603,79.4676,707317.0
2020-02-26 12:00:00,108.3,108.3,107.97,108.16,1350016.0,79.4676,79.4676,79.2255,79.3649,1350016.0
2020-02-26 12:30:00,108.18,108.26,108.13,108.2,1158415.0,79.3796,79.4383,79.3429,79.3942,1158415.0
2020-02-26 13:00:00,108.2,108.24,108.09,108.22,1300198.0,79.3942,79.4236,79.3135,79.4089,1300198.0
2020-02-26 13:30:00,108.21,108.22,107.82,107.95,1367844.0,79.4016,79.4089,79.1154,79.2108,1367844.0
2020-02-26 14:00:00,107.95,108.2,107.9,108.12,988654.0,79.2108,79.3942,79.1741,79.3355,988654.0
2020-02-26 14:30:00,108.12,108.19,107.96,108.02,1166153.0,79.3355,79.3869,79.2181,79.2622,1166153.0
2020-02-26 15:00:00,108.02,108.25,108.02,108.08,1635982.0,79.2622,79.4309,79.2622,79.3062,1635982.0
2020-02-26 15:30:00,108.08,108.23,108.06,108.14,1615117.0,79.3062,79.4163,79.2915,79.3502,1615117.0
2020-02-27 09:30:00,107.28,107.29,106.57,106.96,3117113.0,78.7192,78.7265,78.1982,78.4844,3117113.0
2020-02-27 10:00:00,106.97,107.05,106.58,106.62,1569719.0,78.4917,78.5504,78.2055,78.2349,1569719.0
2020-02-27 10:30:00,106.62,107.16,106.43,107.16,1578244.0,78.2349,78.6311,78.0955,78.6311,1578244.0
2020-02-27 11:00:00,107.16,107.4,107.13,107.25,2704889.0,78.6311,78.8072,78.6091,78.6972,2704889.0
2020-02-27 11:30:00,107.24,107.35,107.03,107.34,1990589.0,78.6898,78.7705,78.5357,78.7632,1990589.0
2020-02-27 12:00:00,107.34,107.59,107.31,107.47,2304174.0,78.7632,78.9466,78.7412,78.8586,2304174.0
2020-02-27 12:30:00,107.43,107.93,107.43,107.72,1888321.0,78.8292,79.1961,78.8292,79.042,1888321.0
2020-02-27 13:00:00,107.72,107.78,107.62,107.62,1552118.0,79.042,79.0861,78.9687,78.9687,1552118.0
2020-02-27 13:30:00,107.62,107.67,107.17,107.21,2319270.0,78.9687,79.0053,78.6385,78.6678,2319270.0
2020-02-27 14:00:00,107.2,107.28,106.94,107.27,1246924.0,78.6605,78.7192,78.4697,78.7118,1246924.0
2020-02-27 14:30:00,107.27,107.37,107.14,107.21,1049831.0,78.7118,78.7852,78.6164,78.6678,1049831.0
2020-02-27 15:00:00,107.2,107.27,107.02,107.05,1138220.0,78.6605,78.7118,78.5284,78.5504,1138220.0
2020-02-27 15:30:00,107.04,107.11,106.62,106.63,1306153.0,78.5431,78.5944,78.2349,78.2422,1306153.0
2020-02-28 09:30:00,105.15,106.34,104.92,105.6,3383111.0,77.1562,78.0294,76.9875,77.4864,3383111.0
2020-02-28 10:00:00,105.57,106.03,105.49,105.49,2031745.0,77.4644,77.802,77.4057,77.4057,2031745.0
2020-02-28 10:30:00,105.5,105.96,105.48,105.91,2258209.0,77.4131,77.7506,77.3984,77.7139,2258209.0
2020-02-28 11:00:00,105.89,106.23,105.71,106.21,1821002.0,77.6992,77.9487,77.5671,77.934,1821002.0
2020-02-28 11:30:00,106.24,106.58,106.14,106.26,2854538.0,77.956,78.2055,77.8827,77.9707,2854538.0
2020-02-28 12:00:00,106.27,106.66,106.22,106.66,1064996.0,77.9781,78.2642,77.9414,78.2642,1064996.0
2020-02-28 12:30:00,106.66,106.89,106.48,106.85,1795208.0,78.2642,78.433,78.1322,78.4036,1795208.0
2020-02-28 13:00:00,106.85,106.92,106.59,106.73,800975.0,78.4036,78.455,78.2129,78.3156,800975.0
2020-02-28 13:30:00,106.72,106.72,106.35,106.53,2325219.0,78.3083,78.3083,78.0368,78.1688,2325219.0
2020-02-28 14:00:00,106.52,106.7,106.39,106.57,1079206.0,78.1615,78.2936,78.0661,78.1982,1079206.0
2020-02-28 14:30:00,106.58,107.19,106.58,106.75,1108406.0,78.2055,78.6531,78.2055,78.3303,1108406.0
2020-02-28 15:00:00,106.75,106.95,106.51,106.51,2094477.0,78.3303,78.477,78.1542,78.1542,2094477.0
2020-02-28 15:30:00,106.5,107.01,106.39,106.98,2966654.0,78.1468,78.5211,78.0661,78.499,2966654.0
2020-03-02 09:30:00,106.35,106.46,106.14,106.16,2288945.0,78.3958,78.4769,78.241,78.2558,2288945.0
2020-03-02 10:00:00,106.17,106.27,105.95,106.27,1262345.0,78.2631,78.3369,78.101,78.3369,1262345.0
2020-03-02 10:30:00,106.27,106.66,106.17,106.47,1911008.0,78.3369,78.6243,78.2631,78.4843,1911008.0
2020-03-02 11:00:00,106.45,106.93,106.41,106.9,1034573.0,78.4695,78.8234,78.4401,78.8013,1034573.0
2020-03-02 11:30:00,106.9,106.99,106.65,106.81,1111889.0,78.8013,78.8676,78.617,78.7349,1111889.0
2020-03-02 12:00:00,106.81,106.89,106.72,106.76,945401.0,78.7349,78.7939,78.6686,78.6981,945401.0
2020-03-02 12:30:00,106.76,107.03,106.76,106.97,1168579.0,78.6981,78.8971,78.6981,78.8529,1168579.0
2020-03-02 13:00:00,106.97,107.01,106.65,106.68,558825.0,78.8529,78.8823,78.617,78.6391,558825.0
2020-03-02 13:30:00,106.69,106.84,106.64,106.79,702726.0,78.6465,78.757,78.6096,78.7202,702726.0
2020-03-02 14:00:00,106.78,106.92,106.55,106.55,817883.0,78.7128,78.816,78.5433,78.5433,817883.0
2020-03-02 14:30:00,106.56,106.65,106.3,106.54,933509.0,78.5506,78.617,78.359,78.5359,933509.0
2020-03-02 15:00:00,106.53,107.01,106.53,106.99,723400.0,78.5285,78.8823,78.5285,78.8676,723400.0
2020-03-02 15:30:00,106.99,107.47,106.93,107.43,4046622.0,78.8676,79.2214,78.8234,79.1919,4046622.0
2020-03-03 09:30:00,107.42,107.44,107.25,107.35,3404468.0,79.1846,79.1993,79.0593,79.133,3404468.0
2020-03-03 10:00:00,107.34,108.38,107.34,108.0,2300838.0,79.1256,79.8922,79.1256,79.6121,2300838.0
2020-03-03 10:30:00,107.97,108.13,107.79,108.02,2220778.0,79.59,79.7079,79.4573,79.6269,2220778.0
2020-03-03 11:00:00,108.02,108.1,107.19,107.33,1405524.0,79.6269,79.6858,79.015,79.1182,1405524.0
2020-03-03 11:30:00,107.34,107.77,107.26,107.73,1190608.0,79.1256,79.4426,79.0666,79.4131,1190608.0
2020-03-03 12:00:00,107.72,107.78,107.52,107.6,826295.0,79.4057,79.4499,79.2583,79.3173,826295.0
2020-03-03 12:30:00,107.6,107.71,107.46,107.57,721641.0,79.3173,79.3983,79.2141,79.2951,721641.0
2020-03-03 13:00:00,107.55,107.55,107.11,107.29,869200.0,79.2804,79.2804,78.9561,79.0887,869200.0
2020-03-03 13:30:00,107.28,107.33,106.92,106.95,1232195.0,79.0814,79.1182,78.816,78.8381,1232195.0
2020-03-03 14:00:00,106.95,107.01,106.63,106.9,2184117.0,78.8381,78.8823,78.6022,78.8013,2184117.0
2020-03-03 14:30:00,106.91,107.16,106.8,107.14,1640289.0,78.8086,78.9929,78.7275,78.9782,1640289.0
2020-03-03 15:00:00,107.14,107.47,107.09,107.45,1195882.0,78.9782,79.2214,78.9413,79.2067,1195882.0
2020-03-03 15:30:00,107.43,107.45,106.82,106.99,1732909.0,79.1919,79.2067,78.7423,78.8676,1732909.0
2020-03-04 09:30:00,107.63,108.22,107.62,107.86,913476.0,79.3394,79.7743,79.332,79.5089,913476.0
2020-03-04 10:00:00,107.86,108.19,107.81,108.15,1514551.0,79.5089,79.7522,79.4721,79.7227,1514551.0
2020-03-04 10:30:00,108.15,108.18,108.04,108.1,828514.0,79.7227,79.7448,79.6416,79.6858,828514.0
2020-03-04 11:00:00,108.1,108.23,108.09,108.19,1518596.0,79.6858,79.7817,79.6785,79.7522,1518596.0
2020-03-04 11:30:00,108.2,108.22,107.9,107.9,1171195.0,79.7595,79.7743,79.5384,79.5384,1171195.0
2020-03-04 12:00:00,107.91,108.15,107.88,108.14,644175.0,79.5458,79.7227,79.5237,79.7153,644175.0
2020-03-04 12:30:00,108.14,108.24,108.08,108.23,452916.0,79.7153,79.789,79.6711,79.7817,452916.0
2020-03-04 13:00:00,108.23,108.41,108.22,108.41,610440.0,79.7817,79.9144,79.7743,79.9144,610440.0
2020-03-04 13:30:00,108.41,108.42,108.28,108.29,377190.0,79.9144,79.9217,79.8185,79.8259,377190.0
2020-03-04 14:00:00,108.3,108.32,108.21,108.26,539714.0,79.8333,79.848,79.7669,79.8038,539714.0
2020-03-04 14:30:00,108.26,108.29,108.15,108.23,1043601.0,79.8038,79.8259,79.7227,79.7817,1043601.0
2020-03-04 15:00:00,108.23,108.37,108.21,108.37,308353.0,79.7817,79.8849,79.7669,79.8849,308353.0
2020-03-04 15:30:00,108.37,108.48,108.27,108.4,1315313.0,79.8849,79.966,79.8111,79.907,1315313.0
2020-03-05 09:30:00,107.61,107.62,107.19,107.27,1073214.0,79.3246,79.332,79.015,79.074,1073214.0
2020-03-05 10:00:00,107.25,107.45,107.21,107.31,1773687.0,79.0593,79.2067,79.0298,79.1035,1773687.0
2020-03-05 10:30:00,107.31,107.33,107.14,107.25,940543.0,79.1035,79.1182,78.9782,79.0593,940543.0
2020-03-05 11:00:00,107.26,107.61,107.24,107.59,429540.0,79.0666,79.3246,79.0519,79.3099,429540.0
2020-03-05 11:30:00,107.6,107.62,107.29,107.36,469605.0,79.3173,79.332,79.0887,79.1403,469605.0
2020-03-05 12:00:00,107.36,107.41,107.21,107.23,522704.0,79.1403,79.1772,79.0298,79.0445,522704.0
2020-03-05 12:30:00,107.23,107.28,106.99,107.12,2016078.0,79.0445,79.0814,78.8676,78.9634,2016078.0
2020-03-05 13:00:00,107.12,107.18,106.99,107.17,1818287.0,78.9634,79.0077,78.8676,79.0003,1818287.0
2020-03-05 13:30:00,107.18,107.28,107.12,107.22,943495.0,79.0077,79.0814,78.9634,79.0371,943495.0
2020-03-05 14:00:00,107.22,107.3,107.02,107.06,661898.0,79.0371,79.0961,78.8897,78.9192,661898.0
2020-03-05 14:30:00,107.05,107.19,107.0,107.06,830454.0,78.9118,79.015,78.875,78.9192,830454.0
2020-03-05 15:00:00,107.07,107.07,106.77,106.86,936465.0,78.9266,78.9266,78.7054,78.7718,936465.0
2020-03-05 15:30:00,106.86,107.04,106.78,106.99,1853032.0,78.7718,78.9045,78.7128,78.8676,1853032.0
2020-03-06 09:30:00,105.18,105.35,104.78,105.13,1670548.0,77.5334,77.6587,77.2385,77.4965,1670548.0
2020-03-06 10:00:00,105.13,105.57,104.87,105.49,1932065.0,77.4965,77.8208,77.3048,77.7619,1932065.0
2020-03-06 10:30:00,105.48,105.66,105.28,105.51,994296.0,77.7545,77.8872,77.6071,77.7766,994296.0
2020-03-06 11:00:00,105.51,105.52,104.94,104.99,1538771.0,77.7766,77.784,77.3564,77.3933,1538771.0
2020-03-06 11:30:00,105.0,105.09,104.89,105.07,1249773.0,77.4007,77.467,77.3196,77.4523,1249773.0
2020-03-06 12:00:00,105.08,105.19,104.89,105.1,563267.0,77.4596,77.5407,77.3196,77.4744,563267.0
2020-03-06 12:30:00,105.12,105.6,105.09,105.27,1215934.0,77.4891,77.843,77.467,77.5997,1215934.0
2020-03-06 13:00:00,105.27,105.5,105.25,105.47,368014.0,77.5997,77.7692,77.585,77.7471,368014.0
2020-03-06 13:30:00,105.48,105.56,105.31,105.31,560533.0,77.7545,77.8135,77.6292,77.6292,560533.0
2020-03-06 14:00:00,105.32,105.35,105.15,105.25,817446.0,77.6366,77.6587,77.5112,77.585,817446.0
2020-03-06 14:30:00,105.25,105.31,104.96,105.1,816014.0,77.585,77.6292,77.3712,77.4744,816014.0
2020-03-06 15:00:00,105.1,105.36,104.86,105.25,927646.0,77.4744,77.666,77.2975,77.585,927646.0
2020-03-06 15:30:00,105.25,105.8,105.22,105.64,1626269.0,77.585,77.9904,77.5628,77.8724,1626269.0
2020-03-09 09:30:00,99.38,102.5,98.58,99.99,1375655.0,73.2579,75.5578,72.6682,73.7076,1375655.0
2020-03-09 10:00:00,99.99,100.78,99.7,100.47,807987.0,73.7076,74.2899,73.4938,74.0614,807987.0
2020-03-09 10:30:00,100.46,100.73,99.76,99.79,1018160.0,74.054,74.253,73.538,73.5601,1018160.0
2020-03-09 11:00:00,99.79,100.15,99.42,100.15,1020404.0,73.5601,73.8255,73.2874,73.8255,1020404.0
2020-03-09 11:30:00,100.14,100.95,100.01,100.86,1812988.0,73.8181,74.4152,73.7223,74.3489,1812988.0
2020-03-09 12:00:00,100.85,101.67,100.77,100.8,1101726.0,74.3415,74.946,74.2825,74.3046,1101726.0
2020-03-09 12:30:00,100.8,100.88,100.5,100.63,647650.0,74.3046,74.3636,74.0835,74.1793,647650.0
2020-03-09 13:00:00,100.63,100.79,100.45,100.49,591390.0,74.1793,74.2973,74.0466,74.0761,591390.0
2020-03-09 13:30:00,100.49,100.49,100.07,100.12,825356.0,74.0761,74.0761,73.7665,73.8034,825356.0
2020-03-09 14:00:00,100.12,100.22,99.85,100.01,710462.0,73.8034,73.8771,73.6044,73.7223,710462.0
2020-03-09 14:30:00,100.0,100.37,99.81,100.27,864122.0,73.7149,73.9877,73.5749,73.914,864122.0
2020-03-09 15:00:00,100.27,100.6,100.09,100.59,1184967.0,73.914,74.1572,73.7813,74.1498,1184967.0
2020-03-09 15:30:00,100.59,100.82,100.45,100.7,2355786.0,74.1498,74.3194,74.0466,74.2309,2355786.0
2020-03-10 09:30:00,102.15,102.85,101.7,101.79,1004235.0,75.2998,75.8158,74.9681,75.0344,1004235.0
2020-03-10 10:00:00,101.8,102.29,101.72,101.94,1045859.0,75.0418,75.403,74.9828,75.145,1045859.0
2020-03-10 10:30:00,101.94,101.95,100.97,101.08,1110287.0,75.145,75.1524,74.43,74.511,1110287.0
2020-03-10 11:00:00,101.08,101.38,100.65,100.82,1160384.0,74.511,74.7322,74.1941,74.3194,1160384.0
2020-03-10 11:30:00,100.82,101.19,100.6,100.77,1535934.0,74.3194,74.5921,74.1572,74.2825,1535934.0
2020-03-10 12:00:00,100.81,101.51,100.8,101.09,1041858.0,74.312,74.828,74.3046,74.5184,1041858.0
2020-03-10 12:30:00,101.09,101.43,100.8,101.28,630270.0,74.5184,74.769,74.3046,74.6585,630270.0
2020-03-10 13:00:00,101.28,101.58,101.02,101.39,725100.0,74.6585,74.8796,74.4668,74.7396,725100.0
2020-03-10 13:30:00,101.42,101.63,101.11,101.27,1203461.0,74.7617,74.9165,74.5332,74.6511,1203461.0
2020-03-10 14:00:00,101.27,101.68,101.12,101.61,1285454.0,74.6511,74.9533,74.5405,74.9017,1285454.0
2020-03-10 14:30:00,101.63,102.24,101.57,102.11,1372445.0,74.9165,75.3661,74.8722,75.2703,1372445.0
2020-03-10 15:00:00,102.13,102.46,102.05,102.15,1706072.0,75.2851,75.5283,75.2261,75.2998,1706072.0
2020-03-10 15:30:00,102.14,102.57,102.0,102.41,2455930.0,75.2924,75.6094,75.1892,75.4915,2455930.0
2020-03-11 09:30:00,101.28,101.28,100.55,100.85,851712.0,74.6585,74.6585,74.1204,74.3415,851712.0
2020-03-11 10:00:00,100.84,101.28,100.6,100.63,1468184.0,74.3341,74.6585,74.1572,74.1793,1468184.0
2020-03-11 10:30:00,100.62,100.95,100.51,100.65,1357757.0,74.172,74.4152,74.0909,74.1941,1357757.0
2020-03-11 11:00:00,100.66,100.72,100.11,100.27,1597948.0,74.2014,74.2457,73.796,73.914,1597948.0
2020-03-11 11:30:00,100.27,100.46,100.27,100.43,1305733.0,73.914,74.054,73.914,74.0319,1305733.0
2020-03-11 12:00:00,100.42,100.97,100.23,100.5,741973.0,74.0245,74.43,73.8845,74.0835,741973.0
2020-03-11 12:30:00,100.5,100.52,100.08,100.17,1789578.0,74.0835,74.0982,73.7739,73.8402,1789578.0
2020-03-11 13:00:00,100.16,100.37,99.82,100.36,390757.0,73.8329,73.9877,73.5822,73.9803,390757.0
2020-03-11 13:30:00,100.37,100.44,100.1,100.29,328003.0,73.9877,74.0393,73.7886,73.9287,328003.0
2020-03-11 14:00:00,100.32,100.33,99.77,99.81,439952.0,73.9508,73.9582,73.5454,73.5749,439952.0
2020-03-11 14:30:00,99.81,100.12,99.79,99.9,849539.0,73.5749,73.8034,73.5601,73.6412,849539.0
2020-03-11 15:00:00,99.89,99.94,99.34,99.64,791436.0,73.6338,73.6707,73.2284,73.4496,791436.0
2020-03-11 15:30:00,99.64,100.35,99.56,100.15,1127266.0,73.4496,73.9729,73.3906,73.8255,1127266.0
2020-03-12 09:30:00,95.46,96.48,94.31,96.48,519701.0,70.3683,71.1202,69.5205,71.1202,519701.0
2020-03-12 10:00:00,96.54,96.89,95.92,96.74,1469290.0,71.1644,71.4224,70.7074,71.3118,1469290.0
2020-03-12 10:30:00,96.74,97.13,96.3,96.46,1705727.0,71.3118,71.5993,70.9875,71.1054,1705727.0
2020-03-12 11:00:00,96.42,96.42,95.89,96.13,926437.0,71.0759,71.0759,70.6852,70.8622,926437.0
2020-03-12 11:30:00,96.14,96.19,95.02,95.11,1211218.0,70.8695,70.9064,70.0439,70.1103,1211218.0
2020-03-12 12:00:00,95.11,95.35,94.77,95.26,668976.0,70.1103,70.2872,69.8596,70.2208,668976.0
2020-03-12 12:30:00,95.26,96.93,95.06,96.85,896844.0,70.2208,71.4519,70.0734,71.3929,896844.0
2020-03-12 13:00:00,96.8,99.44,96.35,97.08,523940.0,71.356,73.3021,71.0243,71.5624,523940.0
2020-03-12 13:30:00,97.03,97.51,96.15,96.81,744222.0,71.5256,71.8794,70.8769,71.3634,744222.0
2020-03-12 14:00:00,96.86,97.09,96.32,96.59,462559.0,71.4003,71.5698,71.0022,71.2012,462559.0
2020-03-12 14:30:00,96.55,96.94,96.19,96.3,500413.0,71.1718,71.4592,70.9064,70.9875,500413.0
2020-03-12 15:00:00,96.28,96.45,96.05,96.05,819067.0,70.9727,71.098,70.8032,70.8032,819067.0
2020-03-12 15:30:00,96.07,96.75,96.0,96.09,1297428.0,70.8179,71.3192,70.7663,70.8327,1297428.0
2020-03-13 09:30:00,98.46,98.6,97.35,97.55,794453.0,72.5797,72.6829,71.7615,71.9089,794453.0
2020-03-13 10:00:00,97.56,98.43,97.36,98.42,778379.0,71.9163,72.5576,71.7689,72.5502,778379.0
2020-03-13 10:30:00,98.42,98.84,97.39,97.4,881653.0,72.5502,72.8598,71.791,71.7983,881653.0
2020-03-13 11:00:00,97.44,97.65,97.39,97.45,860812.0,71.8278,71.9826,71.791,71.8352,860812.0
2020-03-13 11:30:00,97.45,97.53,96.75,97.27,816420.0,71.8352,71.8942,71.3192,71.7025,816420.0
2020-03-13 12:00:00,97.3,97.58,96.92,97.39,392349.0,71.7246,71.931,71.4445,71.791,392349.0
2020-03-13 12:30:00,97.38,98.13,97.37,97.76,701245.0,71.7836,72.3365,71.7762,72.0637,701245.0
2020-03-13 13:00:00,97.76,98.21,97.62,98.15,572469.0,72.0637,72.3954,71.9605,72.3512,572469.0
2020-03-13 13:30:00,98.13,98.25,97.92,98.03,797677.0,72.3365,72.4249,72.1817,72.2627,797677.0
2020-03-13 14:00:00,98.03,98.06,97.37,97.4,1297225.0,72.2627,72.2849,71.7762,71.7983,1297225.0
2020-03-13 14:30:00,97.36,97.89,97.21,97.72,906340.0,71.7689,72.1595,71.6583,72.0342,906340.0
2020-03-13 15:00:00,97.71,98.05,97.54,97.61,366688.0,72.0269,72.2775,71.9015,71.9531,366688.0
2020-03-13 15:30:00,97.62,99.24,97.0,99.18,866046.0,71.9605,73.1547,71.5035,73.1105,866046.0
2020-03-16 09:30:00,93.49,94.9,91.01,94.42,398144.0,68.9161,69.9555,67.088,69.6016,398144.0
2020-03-16 10:00:00,94.53,94.58,93.7,94.14,1140836.0,69.6827,69.7196,69.0709,69.3952,1140836.0
2020-03-16 10:30:00,94.16,95.29,94.16,94.92,689244.0,69.41,70.243,69.41,69.9702,689244.0
2020-03-16 11:00:00,94.91,95.98,94.8,95.85,506910.0,69.9628,70.7516,69.8817,70.6558,506910.0
2020-03-16 11:30:00,95.89,95.92,95.03,95.4,594836.0,70.6852,70.7074,70.0513,70.324,594836.0
2020-03-16 12:00:00,95.4,95.53,94.1,94.26,401334.0,70.324,70.4199,69.3657,69.4837,401334.0
2020-03-16 12:30:00,94.26,94.56,93.74,93.83,508464.0,69.4837,69.7048,69.1004,69.1667,508464.0
2020-03-16 13:00:00,93.84,94.39,93.71,94.08,551286.0,69.1741,69.5795,69.0783,69.351,551286.0
2020-03-16 13:30:00,94.05,94.14,93.63,93.95,432137.0,69.3289,69.3952,69.0193,69.2552,432137.0
2020-03-16 14:00:00,93.92,93.93,93.52,93.79,444647.0,69.2331,69.2404,68.9382,69.1372,444647.0
2020-03-16 14:30:00,93.87,94.59,93.81,94.24,965290.0,69.1962,69.7269,69.152,69.4689,965290.0
2020-03-16 15:00:00,94.24,94.62,93.88,93.9,785171.0,69.4689,69.7491,69.2036,69.2183,785171.0
2020-03-16 15:30:00,93.83,94.14,93.38,93.47,751355.0,69.1667,69.3952,68.835,68.9013,751355.0
2020-03-17 09:30:00,93.46,93.86,92.37,92.48,793833.0,68.894,69.1888,68.0905,68.1716,793833.0
2020-03-17 10:00:00,92.45,93.32,92.27,93.19,831866.0,68.1494,68.7908,68.0168,68.6949,831866.0
2020-03-17 10:30:00,93.18,93.41,92.87,93.21,711878.0,68.6876,68.8571,68.4591,68.7097,711878.0
2020-03-17 11:00:00,93.17,94.29,93.08,93.84,1018447.0,68.6802,69.5058,68.6139,69.1741,1018447.0
2020-03-17 11:30:00,93.83,94.47,93.64,94.42,691350.0,69.1667,69.6385,69.0267,69.6016,691350.0
2020-03-17 12:00:00,94.42,96.89,93.96,94.0,713350.0,69.6016,71.4224,69.2625,69.292,713350.0
2020-03-17 12:30:00,94.0,94.1,93.05,93.59,446430.0,69.292,69.3657,68.5917,68.9898,446430.0
2020-03-17 13:00:00,93.56,93.77,93.07,93.5,388497.0,68.9677,69.1225,68.6065,68.9235,388497.0
2020-03-17 13:30:00,93.48,93.93,93.36,93.79,517681.0,68.9087,69.2404,68.8203,69.1372,517681.0
2020-03-17 14:00:00,93.76,94.27,93.58,94.08,974829.0,69.1151,69.4911,68.9824,69.351,974829.0
2020-03-17 14:30:00,94.06,94.31,93.37,93.57,940491.0,69.3363,69.5205,68.8276,68.9751,940491.0
2020-03-17 15:00:00,93.58,93.79,93.05,93.44,984408.0,68.9824,69.1372,68.5917,68.8792,984408.0
2020-03-17 15:30:00,93.44,94.4,93.41,94.11,2388829.0,68.8792,69.5869,68.8571,69.3731,2388829.0
2020-03-18 09:30:00,91.42,92.23,91.15,91.94,740458.0,67.3902,67.9873,67.1912,67.7735,740458.0
2020-03-18 10:00:00,91.84,92.38,91.53,91.99,432797.0,67.6998,68.0978,67.4713,67.8104,432797.0
2020-03-18 10:30:00,91.99,92.04,91.27,91.37,305143.0,67.8104,67.8472,67.2796,67.3533,305143.0
2020-03-18 11:00:00,91.34,91.47,91.11,91.21,600720.0,67.3312,67.427,67.1617,67.2354,600720.0
2020-03-18 11:30:00,91.3,91.62,90.94,91.54,319415.0,67.3017,67.5376,67.0364,67.4786,319415.0
2020-03-18 12:00:00,91.52,91.55,90.81,91.08,247248.0,67.4639,67.486,66.9405,67.1396,247248.0
2020-03-18 12:30:00,91.1,91.18,90.62,90.62,188175.0,67.1543,67.2133,66.8005,66.8005,188175.0
2020-03-18 13:00:00,89.13,90.71,89.13,89.68,350936.0,65.7021,66.8668,65.7021,66.1075,350936.0
2020-03-18 13:30:00,89.62,89.96,89.15,89.57,793265.0,66.0633,66.3139,65.7169,66.0265,793265.0
2020-03-18 14:00:00,89.6,89.64,88.59,89.02,670559.0,66.0486,66.0781,65.3041,65.621,670559.0
2020-03-18 14:30:00,89.0,89.97,88.79,89.89,410453.0,65.6063,66.3213,65.4515,66.2623,410453.0
2020-03-18 15:00:00,89.9,90.14,89.33,89.39,634159.0,66.2697,66.4466,65.8495,65.8938,634159.0
2020-03-18 15:30:00,89.33,90.16,88.9,90.15,857102.0,65.8495,66.4614,65.5326,66.454,857102.0
2020-03-19 09:30:00,88.52,89.31,87.54,88.84,363721.0,65.2525,65.8348,64.53,65.4883,363721.0
2020-03-19 10:00:00,88.78,89.76,88.55,89.33,446642.0,65.4441,66.1665,65.2746,65.8495,446642.0
2020-03-19 10:30:00,89.33,89.46,88.65,88.77,959702.0,65.8495,65.9454,65.3483,65.4367,959702.0
2020-03-19 11:00:00,88.78,89.41,88.3,89.4,697171.0,65.4441,65.9085,65.0903,65.9011,697171.0
2020-03-19 11:30:00,89.44,89.45,88.66,88.77,479434.0,65.9306,65.938,65.3557,65.4367,479434.0
2020-03-19 12:00:00,88.71,88.79,87.66,87.88,354021.0,65.3925,65.4515,64.6185,64.7807,354021.0
2020-03-19 12:30:00,87.91,88.4,87.64,88.07,425054.0,64.8028,65.164,64.6038,64.9207,425054.0
2020-03-19 13:00:00,88.08,88.21,87.83,88.09,418702.0,64.9281,65.0239,64.7438,64.9355,418702.0
2020-03-19 13:30:00,88.03,88.69,87.87,88.48,603911.0,64.8912,65.3778,64.7733,65.223,603911.0
2020-03-19 14:00:00,88.46,88.7,88.17,88.25,1000075.0,65.2082,65.3851,64.9944,65.0534,1000075.0
2020-03-19 14:30:00,88.25,88.7,88.09,88.4,623564.0,65.0534,65.3851,64.9355,65.164,623564.0
2020-03-19 15:00:00,88.38,88.38,87.81,88.17,643874.0,65.1493,65.1493,64.7291,64.9944,643874.0
2020-03-19 15:30:00,88.18,88.7,87.96,88.05,1155285.0,65.0018,65.3851,64.8396,64.906,1155285.0
2020-03-20 09:30:00,88.13,88.43,87.21,87.72,476807.0,64.965,65.1861,64.2868,64.6627,476807.0
2020-03-20 10:00:00,87.76,88.65,87.75,88.49,762117.0,64.6922,65.3483,64.6848,65.2303,762117.0
2020-03-20 10:30:00,88.5,88.84,88.39,88.74,297374.0,65.2377,65.4883,65.1566,65.4146,297374.0
2020-03-20 11:00:00,88.75,88.79,87.5,87.6,630369.0,65.422,65.4515,64.5006,64.5743,630369.0
2020-03-20 11:30:00,87.57,87.84,87.16,87.59,526242.0,64.5522,64.7512,64.2499,64.5669,526242.0
2020-03-20 12:00:00,87.55,87.65,86.87,87.04,287458.0,64.5374,64.6111,64.0362,64.1615,287458.0
2020-03-20 12:30:00,87.02,87.61,86.98,87.39,297930.0,64.1467,64.5816,64.1172,64.4195,297930.0
2020-03-20 13:00:00,87.37,87.66,87.1,87.3,353681.0,64.4047,64.6185,64.2057,64.3531,353681.0
2020-03-20 13:30:00,87.39,87.49,87.19,87.42,155800.0,64.4195,64.4932,64.272,64.4416,155800.0
2020-03-20 14:00:00,87.39,87.55,86.5,86.61,182377.0,64.4195,64.5374,63.7634,63.8445,182377.0
2020-03-20 14:30:00,86.61,86.73,86.04,86.11,257885.0,63.8445,63.933,63.4243,63.4759,257885.0
2020-03-20 15:00:00,86.14,86.55,85.87,86.55,709998.0,63.498,63.8003,63.299,63.8003,709998.0
2020-03-20 15:30:00,86.55,86.73,85.91,86.12,526551.0,63.8003,63.933,63.3285,63.4833,526551.0
2020-03-23 09:30:00,86.56,86.67,85.55,86.21,399928.0,63.8076,63.8887,63.0631,63.5496,399928.0
2020-03-23 10:00:00,86.19,86.22,85.48,85.78,483407.0,63.5349,63.557,63.0115,63.2327,483407.0
2020-03-23 10:30:00,85.77,85.9,85.15,85.24,157427.0,63.2253,63.3211,62.7683,62.8346,157427.0
2020-03-23 11:00:00,85.18,85.35,83.18,84.0,303397.0,62.7904,62.9157,61.3161,61.9205,303397.0
2020-03-23 11:30:00,83.97,84.01,83.41,83.81,280970.0,61.8984,61.9279,61.4856,61.7805,280970.0
2020-03-23 12:00:00,83.84,84.63,83.58,84.57,465389.0,61.8026,62.3849,61.6109,62.3407,465389.0
2020-03-23 12:30:00,84.58,85.63,84.42,85.46,582021.0,62.3481,63.1221,62.2301,62.9968,582021.0
2020-03-23 13:00:00,85.46,85.62,85.1,85.21,495905.0,62.9968,63.1147,62.7314,62.8125,495905.0
2020-03-23 13:30:00,85.1,85.42,84.55,84.69,772806.0,62.7314,62.9673,62.326,62.4292,772806.0
2020-03-23 14:00:00,84.69,84.83,84.23,84.64,479095.0,62.4292,62.5324,62.0901,62.3923,479095.0
2020-03-23 14:30:00,84.57,84.98,84.47,84.49,363524.0,62.3407,62.6429,62.267,62.2817,363524.0
2020-03-23 15:00:00,84.5,84.73,83.93,83.99,276920.0,62.2891,62.4587,61.8689,61.9132,276920.0
2020-03-23 15:30:00,84.0,84.7,83.89,84.5,569027.0,61.9205,62.4365,61.8395,62.2891,569027.0
2020-03-24 09:30:00,86.31,86.55,85.99,86.46,1236359.0,63.6234,63.8003,63.3875,63.7339,1236359.0
2020-03-24 10:00:00,86.49,86.94,86.33,86.88,981737.0,63.756,64.0878,63.6381,64.0435,981737.0
2020-03-24 10:30:00,86.87,86.89,86.34,86.48,657728.0,64.0362,64.0509,63.6455,63.7487,657728.0
2020-03-24 11:00:00,86.48,86.68,86.36,86.56,719204.0,63.7487,63.8961,63.6602,63.8076,719204.0
2020-03-24 11:30:00,86.56,86.93,86.47,86.93,994393.0,63.8076,64.0804,63.7413,64.0804,994393.0
2020-03-24 12:00:00,86.93,87.3,86.85,87.26,522189.0,64.0804,64.3531,64.0214,64.3236,522189.0
2020-03-24 12:30:00,87.26,87.45,87.01,87.05,542754.0,64.3236,64.4637,64.1394,64.1688,542754.0
2020-03-24 13:00:00,87.06,87.09,86.56,86.9,2084535.0,64.1762,64.1983,63.8076,64.0583,2084535.0
2020-03-24 13:30:00,86.87,87.02,86.43,86.43,484837.0,64.0362,64.1467,63.7118,63.7118,484837.0
2020-03-24 14:00:00,86.45,86.58,86.09,86.53,301252.0,63.7266,63.8224,63.4612,63.7855,301252.0
2020-03-24 14:30:00,86.53,87.14,86.42,87.1,491280.0,63.7855,64.2352,63.7044,64.2057,491280.0
2020-03-24 15:00:00,87.08,87.6,87.07,87.48,643811.0,64.191,64.5743,64.1836,64.4858,643811.0
2020-03-24 15:30:00,87.48,88.17,87.48,87.95,1077817.0,64.4858,64.9944,64.4858,64.8323,1077817.0
2020-03-25 09:30:00,88.09,90.37,88.09,88.86,897286.0,64.9355,66.6162,64.9355,65.5031,897286.0
2020-03-25 10:00:00,88.86,88.95,88.33,88.77,707133.0,65.5031,65.5694,65.1124,65.4367,707133.0
2020-03-25 10:30:00,88.78,89.57,88.78,89.52,674968.0,65.4441,66.0265,65.4441,65.9896,674968.0
2020-03-25 11:00:00,89.49,89.93,89.44,89.68,516086.0,65.9675,66.2918,65.9306,66.1075,516086.0
2020-03-25 11:30:00,89.68,89.85,89.44,89.77,611782.0,66.1075,66.2329,65.9306,66.1739,611782.0
2020-03-25 12:00:00,89.76,90.55,89.73,90.55,579524.0,66.1665,66.7489,66.1444,66.7489,579524.0
2020-03-25 12:30:00,90.55,91.9,90.44,91.03,716255.0,66.7489,67.744,66.6678,67.1027,716255.0
2020-03-25 13:00:00,91.04,92.18,90.96,91.85,954006.0,67.1101,67.9504,67.0511,67.7072,954006.0
2020-03-25 13:30:00,91.85,92.33,91.72,91.81,673491.0,67.7072,68.061,67.6113,67.6777,673491.0
2020-03-25 14:00:00,91.82,91.85,90.94,91.36,730131.0,67.685,67.7072,67.0364,67.346,730131.0
2020-03-25 14:30:00,91.35,91.41,90.84,91.23,1105001.0,67.3386,67.3828,66.9626,67.2501,1105001.0
2020-03-25 15:00:00,91.23,91.46,90.46,90.67,834507.0,67.2501,67.4197,66.6825,66.8373,834507.0
2020-03-25 15:30:00,90.67,91.17,89.86,90.1,941937.0,66.8373,67.2059,66.2402,66.4171,941937.0
2020-03-26 09:30:00,90.34,92.42,90.34,92.34,982938.0,66.5941,68.1273,66.5941,68.0684,982938.0
2020-03-26 10:00:00,92.34,93.16,92.24,92.8,1014023.0,68.0684,68.6728,67.9946,68.4075,1014023.0
2020-03-26 10:30:00,92.77,93.11,92.47,92.77,787227.0,68.3853,68.636,68.1642,68.3853,787227.0
2020-03-26 11:00:00,92.81,93.13,92.65,93.1,599310.0,68.4148,68.6507,68.2969,68.6286,599310.0
2020-03-26 11:30:00,93.1,93.4,92.96,93.17,781599.0,68.6286,68.8497,68.5254,68.6802,781599.0
2020-03-26 12:00:00,93.22,93.28,92.88,93.1,699778.0,68.7171,68.7613,68.4664,68.6286,699778.0
2020-03-26 12:30:00,93.11,93.38,92.98,93.33,648961.0,68.636,68.835,68.5401,68.7981,648961.0
2020-03-26 13:00:00,93.34,93.52,92.97,93.19,804995.0,68.8055,68.9382,68.5328,68.6949,804995.0
2020-03-26 13:30:00,93.2,93.33,92.96,93.19,916458.0,68.7023,68.7981,68.5254,68.6949,916458.0
2020-03-26 14:00:00,93.25,93.28,92.78,93.06,634039.0,68.7392,68.7613,68.3927,68.5991,634039.0
2020-03-26 14:30:00,93.06,93.59,93.06,93.49,622896.0,68.5991,68.9898,68.5991,68.9161,622896.0
2020-03-26 15:00:00,93.47,93.53,93.24,93.5,500338.0,68.9013,68.9456,68.7318,68.9235,500338.0
2020-03-26 15:30:00,93.51,93.84,93.14,93.77,1601499.0,68.9308,69.1741,68.6581,69.1225,1601499.0
2020-03-27 09:30:00,92.31,93.17,92.0,93.13,958024.0,68.0462,68.6802,67.8177,68.6507,958024.0
2020-03-27 10:00:00,93.11,94.46,93.07,94.4,1944290.0,68.636,69.6311,68.6065,69.5869,1944290.0
2020-03-27 10:30:00,94.4,94.68,94.13,94.62,1864500.0,69.5869,69.7933,69.3879,69.7491,1864500.0
2020-03-27 11:00:00,94.62,95.98,94.61,95.9,2766400.0,69.7491,70.7516,69.7417,70.6926,2766400.0
2020-03-27 11:30:00,95.9,95.97,94.48,94.49,2357339.0,70.6926,70.7442,69.6459,69.6532,2357339.0
2020-03-27 12:00:00,94.49,94.53,94.01,94.38,1155380.0,69.6532,69.6827,69.2994,69.5721,1155380.0
2020-03-27 12:30:00,94.37,94.81,94.34,94.66,1460135.0,69.5648,69.8891,69.5427,69.7785,1460135.0
2020-03-27 13:00:00,94.66,94.74,94.33,94.35,1289229.0,69.7785,69.8375,69.5353,69.55,1289229.0
2020-03-27 13:30:00,94.35,94.76,94.34,94.75,1397507.0,69.55,69.8523,69.5427,69.8449,1397507.0
2020-03-27 14:00:00,94.75,94.91,94.65,94.85,1162635.0,69.8449,69.9628,69.7712,69.9186,1162635.0
2020-03-27 14:30:00,94.84,94.98,94.72,94.9,1188579.0,69.9112,70.0144,69.8228,69.9555,1188579.0
2020-03-27 15:00:00,94.9,95.21,94.84,95.01,1207163.0,69.9555,70.184,69.9112,70.0366,1207163.0
2020-03-27 15:30:00,95.01,95.05,94.03,94.51,2054023.0,70.0366,70.066,69.3141,69.668,2054023.0
2020-03-30 09:30:00,94.52,94.72,93.98,94.41,421160.0,69.6753,69.8228,69.2773,69.5943,421160.0
2020-03-30 10:00:00,94.49,95.12,94.43,95.04,183547.0,69.6532,70.1176,69.609,70.0587,183547.0
2020-03-30 10:30:00,95.04,95.37,94.98,95.04,460546.0,70.0587,70.3019,70.0144,70.0587,460546.0
2020-03-30 11:00:00,95.02,95.52,95.02,95.51,337649.0,70.0439,70.4125,70.0439,70.4051,337649.0
2020-03-30 11:30:00,95.52,95.56,95.4,95.49,306681.0,70.4125,70.442,70.324,70.3904,306681.0
2020-03-30 12:00:00,95.5,95.52,95.29,95.51,556523.0,70.3978,70.4125,70.243,70.4051,556523.0
2020-03-30 12:30:00,95.51,95.51,95.18,95.26,386450.0,70.4051,70.4051,70.1619,70.2208,386450.0
2020-03-30 13:00:00,95.26,95.26,94.96,95.14,294628.0,70.2208,70.2208,69.9997,70.1324,294628.0
2020-03-30 13:30:00,95.15,95.17,94.93,94.95,177698.0,70.1398,70.1545,69.9776,69.9923,177698.0
2020-03-30 14:00:00,94.94,95.41,94.92,95.41,781518.0,69.985,70.3314,69.9702,70.3314,781518.0
2020-03-30 14:30:00,95.4,95.99,95.37,95.65,661471.0,70.324,70.759,70.3019,70.5083,661471.0
2020-03-30 15:00:00,95.65,95.88,95.28,95.38,587076.0,70.5083,70.6779,70.2356,70.3093,587076.0
2020-03-30 15:30:00,95.4,95.85,95.27,95.33,2269906.0,70.324,70.6558,70.2282,70.2724,2269906.0
2020-03-31 09:30:00,94.82,95.14,94.75,94.89,386648.0,69.8965,70.1324,69.8449,69.9481,386648.0
2020-03-31 10:00:00,94.94,95.31,94.93,95.18,349222.0,69.985,70.2577,69.9776,70.1619,349222.0
2020-03-31 10:30:00,95.18,95.33,95.06,95.09,247742.0,70.1619,70.2724,70.0734,70.0955,247742.0
2020-03-31 11:00:00,95.08,95.24,94.9,95.23,386035.0,70.0882,70.2061,69.9555,70.1987,386035.0
2020-03-31 11:30:00,95.22,95.5,95.21,95.32,597809.0,70.1914,70.3978,70.184,70.2651,597809.0
2020-03-31 12:00:00,95.3,95.35,94.86,94.97,456081.0,70.2503,70.2872,69.926,70.0071,456081.0
2020-03-31 12:30:00,94.97,94.98,94.59,94.73,392395.0,70.0071,70.0144,69.7269,69.8301,392395.0
2020-03-31 13:00:00,94.73,94.84,94.56,94.74,209674.0,69.8301,69.9112,69.7048,69.8375,209674.0
2020-03-31 13:30:00,94.72,95.03,94.64,95.02,840932.0,69.8228,70.0513,69.7638,70.0439,840932.0
2020-03-31 14:00:00,95.03,95.1,94.82,95.04,581725.0,70.0513,70.1029,69.8965,70.0587,581725.0
2020-03-31 14:30:00,95.03,95.22,94.97,95.21,602958.0,70.0513,70.1914,70.0071,70.184,602958.0
2020-03-31 15:00:00,95.2,95.27,94.61,94.75,632913.0,70.1766,70.2282,69.7417,69.8449,632913.0
2020-03-31 15:30:00,94.75,95.04,94.67,94.75,851186.0,69.8449,70.0587,69.7859,69.8449,851186.0
2020-04-01 09:30:00,92.67,92.68,92.1,92.3,703234.0,68.6519,68.6593,68.2296,68.3778,703234.0
2020-04-01 10:00:00,92.3,92.48,92.09,92.23,466164.0,68.3778,68.5111,68.2222,68.3259,466164.0
2020-04-01 10:30:00,92.23,92.43,92.15,92.34,532428.0,68.3259,68.4741,68.2666,68.4074,532428.0
2020-04-01 11:00:00,92.34,92.52,92.05,92.08,301769.0,68.4074,68.5407,68.1926,68.2148,301769.0
2020-04-01 11:30:00,92.07,92.25,91.85,91.85,615548.0,68.2074,68.3407,68.0444,68.0444,615548.0
2020-04-01 12:00:00,91.86,92.01,91.79,91.84,325490.0,68.0518,68.1629,67.9999,68.037,325490.0
2020-04-01 12:30:00,91.84,91.92,91.53,91.6,445561.0,68.037,68.0963,67.8073,67.8592,445561.0
2020-04-01 13:00:00,91.58,91.71,91.47,91.65,280600.0,67.8444,67.9407,67.7629,67.8962,280600.0
2020-04-01 13:30:00,91.64,91.89,91.55,91.87,314192.0,67.8888,68.074,67.8221,68.0592,314192.0
2020-04-01 14:00:00,91.87,92.0,91.68,91.73,404852.0,68.0592,68.1555,67.9185,67.9555,404852.0
2020-04-01 14:30:00,91.72,91.76,91.53,91.53,357086.0,67.9481,67.9777,67.8073,67.8073,357086.0
2020-04-01 15:00:00,91.55,91.68,91.43,91.45,286583.0,67.8221,67.9185,67.7333,67.7481,286583.0
2020-04-01 15:30:00,91.45,91.82,91.45,91.71,1173001.0,67.7481,68.0222,67.7481,67.9407,1173001.0
2020-04-02 09:30:00,91.76,91.99,91.29,91.6,481233.0,67.9777,68.1481,67.6295,67.8592,481233.0
2020-04-02 10:00:00,91.6,92.01,91.53,92.0,449750.0,67.8592,68.1629,67.8073,68.1555,449750.0
2020-04-02 10:30:00,92.0,93.92,91.94,93.01,750295.0,68.1555,69.5779,68.1111,68.9037,750295.0
2020-04-02 11:00:00,93.01,93.13,92.24,92.29,185294.0,68.9037,68.9926,68.3333,68.3704,185294.0
2020-04-02 11:30:00,92.29,92.71,92.28,92.62,240253.0,68.3704,68.6815,68.3629,68.6148,240253.0
2020-04-02 12:00:00,92.64,92.66,92.3,92.31,222408.0,68.6296,68.6445,68.3778,68.3852,222408.0
2020-04-02 12:30:00,92.32,92.64,92.25,92.53,173800.0,68.3926,68.6296,68.3407,68.5482,173800.0
2020-04-02 13:00:00,92.54,92.66,91.99,92.01,239132.0,68.5556,68.6445,68.1481,68.1629,239132.0
2020-04-02 13:30:00,92.01,92.26,91.93,92.05,214307.0,68.1629,68.3481,68.1037,68.1926,214307.0
2020-04-02 14:00:00,92.06,92.06,91.46,91.93,341818.0,68.2,68.2,67.7555,68.1037,341818.0
2020-04-02 14:30:00,91.92,92.35,91.76,92.35,294830.0,68.0963,68.4148,67.9777,68.4148,294830.0
2020-04-02 15:00:00,92.36,92.45,92.14,92.29,724162.0,68.4222,68.4889,68.2592,68.3704,724162.0
2020-04-02 15:30:00,92.3,92.49,92.06,92.32,1513994.0,68.3778,68.5185,68.2,68.3926,1513994.0
2020-04-03 09:30:00,92.41,92.49,91.91,91.95,277118.0,68.4593,68.5185,68.0888,68.1185,277118.0
2020-04-03 10:00:00,91.97,92.06,91.25,91.51,394973.0,68.1333,68.2,67.5999,67.7925,394973.0
2020-04-03 10:30:00,91.5,91.56,91.1,91.21,311273.0,67.7851,67.8296,67.4888,67.5703,311273.0
2020-04-03 11:00:00,91.23,91.33,91.0,91.11,388581.0,67.5851,67.6592,67.4147,67.4962,388581.0
2020-04-03 11:30:00,91.09,91.22,90.9,90.96,1075977.0,67.4814,67.5777,67.3406,67.3851,1075977.0
2020-04-03 12:00:00,90.97,90.99,90.4,90.56,1140393.0,67.3925,67.4073,66.9702,67.0887,1140393.0
2020-04-03 12:30:00,90.57,90.91,90.54,90.77,374745.0,67.0961,67.348,67.0739,67.2443,374745.0
2020-04-03 13:00:00,90.79,90.8,90.56,90.59,236209.0,67.2591,67.2665,67.0887,67.111,236209.0
2020-04-03 13:30:00,90.59,90.62,90.39,90.41,354413.0,67.111,67.1332,66.9628,66.9776,354413.0
2020-04-03 14:00:00,90.4,90.61,90.2,90.54,356486.0,66.9702,67.1258,66.822,67.0739,356486.0
2020-04-03 14:30:00,90.53,90.78,90.39,90.76,407262.0,67.0665,67.2517,66.9628,67.2369,407262.0
2020-04-03 15:00:00,90.77,90.83,90.47,90.61,715068.0,67.2443,67.2888,67.0221,67.1258,715068.0
2020-04-03 15:30:00,90.58,90.92,90.42,90.55,990689.0,67.1036,67.3554,66.985,67.0813,990689.0
2020-04-06 09:30:00,92.28,92.57,92.01,92.54,604103.0,68.3629,68.5778,68.1629,68.5556,604103.0
2020-04-06 10:00:00,92.51,92.54,92.21,92.23,917683.0,68.5333,68.5556,68.3111,68.3259,917683.0
2020-04-06 10:30:00,92.23,92.42,92.14,92.31,850797.0,68.3259,68.4667,68.2592,68.3852,850797.0
2020-04-06 11:00:00,92.32,92.39,92.12,92.2,800282.0,68.3926,68.4444,68.2444,68.3037,800282.0
2020-04-06 11:30:00,92.2,92.39,92.13,92.3,514775.0,68.3037,68.4444,68.2518,68.3778,514775.0
2020-04-06 12:00:00,92.31,92.45,92.26,92.45,197781.0,68.3852,68.4889,68.3481,68.4889,197781.0
2020-04-06 12:30:00,92.44,92.48,92.26,92.31,349304.0,68.4815,68.5111,68.3481,68.3852,349304.0
2020-04-06 13:00:00,92.31,92.35,92.11,92.15,239487.0,68.3852,68.4148,68.237,68.2666,239487.0
2020-04-06 13:30:00,92.15,92.36,92.1,92.34,214127.0,68.2666,68.4222,68.2296,68.4074,214127.0
2020-04-06 14:00:00,92.33,92.41,92.23,92.39,197375.0,68.4,68.4593,68.3259,68.4444,197375.0
2020-04-06 14:30:00,92.4,92.51,92.36,92.49,455968.0,68.4518,68.5333,68.4222,68.5185,455968.0
2020-04-06 15:00:00,92.48,92.56,92.34,92.53,360820.0,68.5111,68.5704,68.4074,68.5482,360820.0
2020-04-06 15:30:00,92.54,92.95,92.48,92.79,802905.0,68.5556,68.8593,68.5111,68.7408,802905.0
2020-04-07 09:30:00,94.07,94.41,93.85,94.36,417794.0,69.689,69.9409,69.526,69.9039,417794.0
2020-04-07 10:00:00,94.37,94.4,93.66,93.66,295033.0,69.9113,69.9335,69.3853,69.3853,295033.0
2020-04-07 10:30:00,93.67,93.94,93.34,93.48,333937.0,69.3927,69.5927,69.1482,69.2519,333937.0
2020-04-07 11:00:00,93.48,93.77,93.39,93.65,677723.0,69.2519,69.4668,69.1853,69.3779,677723.0
2020-04-07 11:30:00,93.65,93.97,93.5,93.83,496783.0,69.3779,69.6149,69.2667,69.5112,496783.0
2020-04-07 12:00:00,93.84,94.13,93.84,94.06,608981.0,69.5186,69.7335,69.5186,69.6816,608981.0
2020-04-07 12:30:00,94.06,94.37,93.98,94.31,873534.0,69.6816,69.9113,69.6223,69.8668,873534.0
2020-04-07 13:00:00,94.33,94.45,93.94,93.95,569006.0,69.8816,69.9705,69.5927,69.6001,569006.0
2020-04-07 13:30:00,93.97,93.98,93.74,93.77,189866.0,69.6149,69.6223,69.4445,69.4668,189866.0
2020-04-07 14:00:00,93.76,93.76,93.32,93.5,352043.0,69.4594,69.4594,69.1334,69.2667,352043.0
2020-04-07 14:30:00,93.51,93.59,92.79,92.96,426255.0,69.2742,69.3334,68.7408,68.8667,426255.0
2020-04-07 15:00:00,92.97,93.3,92.77,92.79,323050.0,68.8741,69.1186,68.726,68.7408,323050.0
2020-04-07 15:30:00,92.79,93.59,92.73,93.09,832315.0,68.7408,69.3334,68.6963,68.963,832315.0
2020-04-08 09:30:00,93.62,93.91,93.54,93.79,314236.0,69.3556,69.5705,69.2964,69.4816,314236.0
2020-04-08 10:00:00,93.82,94.02,93.74,93.96,318184.0,69.5038,69.652,69.4445,69.6075,318184.0
2020-04-08 10:30:00,93.96,94.04,93.75,94.02,366264.0,69.6075,69.6668,69.452,69.652,366264.0
2020-04-08 11:00:00,94.02,94.33,93.93,94.23,563274.0,69.652,69.8816,69.5853,69.8075,563274.0
2020-04-08 11:30:00,94.23,94.43,94.16,94.29,415274.0,69.8075,69.9557,69.7557,69.852,415274.0
2020-04-08 12:00:00,94.29,94.68,94.26,94.46,409598.0,69.852,70.1409,69.8298,69.9779,409598.0
2020-04-08 12:30:00,94.46,94.65,94.27,94.57,605889.0,69.9779,70.1187,69.8372,70.0594,605889.0
2020-04-08 13:00:00,94.57,94.82,94.52,94.74,304900.0,70.0594,70.2446,70.0224,70.1854,304900.0
2020-04-08 13:30:00,94.73,94.76,94.51,94.61,241525.0,70.178,70.2002,70.015,70.0891,241525.0
2020-04-08 14:00:00,94.61,95.35,94.61,95.34,488479.0,70.0891,70.6373,70.0891,70.6299,488479.0
2020-04-08 14:30:00,95.34,95.48,95.17,95.34,393661.0,70.6299,70.7336,70.5039,70.6299,393661.0
2020-04-08 15:00:00,95.33,95.44,95.2,95.44,219911.0,70.6225,70.7039,70.5261,70.7039,219911.0
2020-04-08 15:30:00,95.44,95.63,95.19,95.24,844518.0,70.7039,70.8447,70.5187,70.5558,844518.0
2020-04-09 09:30:00,100.51,103.48,100.0,102.99,1989927.0,74.4599,76.6601,74.0821,76.2971,1989927.0
2020-04-09 10:00:00,102.99,103.0,101.34,101.37,1728042.0,76.2971,76.3045,75.0748,75.097,1728042.0
2020-04-09 10:30:00,101.37,101.72,101.1,101.38,1774842.0,75.097,75.3563,74.897,75.1044,1774842.0
2020-04-09 11:00:00,101.38,101.38,100.8,101.03,814291.0,75.1044,75.1044,74.6747,74.8451,814291.0
2020-04-09 11:30:00,101.03,101.04,100.79,100.98,531931.0,74.8451,74.8525,74.6673,74.8081,531931.0
2020-04-09 12:00:00,100.97,101.18,100.9,101.13,696618.0,74.8007,74.9563,74.7488,74.9192,696618.0
2020-04-09 12:30:00,101.12,101.31,101.1,101.27,948187.0,74.9118,75.0526,74.897,75.0229,948187.0
2020-04-09 13:00:00,101.27,101.42,101.18,101.42,575719.0,75.0229,75.1341,74.9563,75.1341,575719.0
2020-04-09 13:30:00,101.42,101.53,101.16,101.29,495836.0,75.1341,75.2155,74.9414,75.0377,495836.0
2020-04-09 14:00:00,101.28,101.3,100.77,100.8,606487.0,75.0303,75.0452,74.6525,74.6747,606487.0
2020-04-09 14:30:00,100.79,100.95,100.47,100.68,1072258.0,74.6673,74.7859,74.4303,74.5858,1072258.0
2020-04-09 15:00:00,100.69,101.0,100.54,100.99,1020817.0,74.5933,74.8229,74.4821,74.8155,1020817.0
2020-04-09 15:30:00,101.0,101.72,101.0,101.6,1360389.0,74.8229,75.3563,74.8229,75.2674,1360389.0
2020-04-13 09:30:00,101.22,101.27,99.96,99.99,913740.0,74.9859,75.0229,74.0525,74.0747,913740.0
2020-04-13 10:00:00,99.99,100.32,99.68,99.74,474689.0,74.0747,74.3191,73.845,73.8895,474689.0
2020-04-13 10:30:00,99.74,99.78,99.37,99.45,1084600.0,73.8895,73.9191,73.6154,73.6746,1084600.0
2020-04-13 11:00:00,99.45,99.48,99.17,99.47,668778.0,73.6746,73.6969,73.4672,73.6894,668778.0
2020-04-13 11:30:00,99.46,99.54,99.34,99.45,610664.0,73.682,73.7413,73.5931,73.6746,610664.0
2020-04-13 12:00:00,99.45,99.75,99.39,99.75,430498.0,73.6746,73.8969,73.6302,73.8969,430498.0
2020-04-13 12:30:00,99.74,99.81,99.61,99.66,415648.0,73.8895,73.9413,73.7932,73.8302,415648.0
2020-04-13 13:00:00,99.65,99.67,99.49,99.59,792031.0,73.8228,73.8376,73.7043,73.7783,792031.0
2020-04-13 13:30:00,99.59,99.87,99.57,99.82,414952.0,73.7783,73.9858,73.7635,73.9487,414952.0
2020-04-13 14:00:00,99.82,99.99,99.69,99.77,514923.0,73.9487,74.0747,73.8524,73.9117,514923.0
2020-04-13 14:30:00,99.78,100.0,99.72,99.98,487002.0,73.9191,74.0821,73.8747,74.0673,487002.0
2020-04-13 15:00:00,99.95,100.1,99.78,100.1,644332.0,74.045,74.1562,73.9191,74.1562,644332.0
2020-04-13 15:30:00,100.1,100.42,100.01,100.4,1297390.0,74.1562,74.3932,74.0895,74.3784,1297390.0
2020-04-14 09:30:00,101.19,101.3,100.76,101.28,798745.0,74.9637,75.0452,74.6451,75.0303,798745.0
2020-04-14 10:00:00,101.29,101.29,100.99,101.03,618184.0,75.0377,75.0377,74.8155,74.8451,618184.0
2020-04-14 10:30:00,101.02,101.02,100.72,100.72,840538.0,74.8377,74.8377,74.6155,74.6155,840538.0
2020-04-14 11:00:00,100.72,100.75,100.07,100.15,648103.0,74.6155,74.6377,74.1339,74.1932,648103.0
2020-04-14 11:30:00,100.15,100.22,99.98,100.02,1006489.0,74.1932,74.2451,74.0673,74.0969,1006489.0
2020-04-14 12:00:00,100.03,100.31,100.03,100.29,508885.0,74.1043,74.3117,74.1043,74.2969,508885.0
2020-04-14 12:30:00,100.31,100.41,100.27,100.34,393245.0,74.3117,74.3858,74.2821,74.334,393245.0
2020-04-14 13:00:00,100.34,100.36,100.24,100.25,316306.0,74.334,74.3488,74.2599,74.2673,316306.0
2020-04-14 13:30:00,100.25,100.28,100.1,100.15,651140.0,74.2673,74.2895,74.1562,74.1932,651140.0
2020-04-14 14:00:00,100.15,100.48,100.1,100.47,591164.0,74.1932,74.4377,74.1562,74.4303,591164.0
2020-04-14 14:30:00,100.48,100.54,100.37,100.51,504435.0,74.4377,74.4821,74.3562,74.4599,504435.0
2020-04-14 15:00:00,100.5,100.55,100.36,100.54,536035.0,74.4525,74.4895,74.3488,74.4821,536035.0
2020-04-14 15:30:00,100.54,100.77,100.51,100.66,1284046.0,74.4821,74.6525,74.4599,74.571,1284046.0
2020-04-15 09:30:00,99.1,99.23,98.65,99.08,1699152.0,73.4153,73.5117,73.082,73.4005,1699152.0
2020-04-15 10:00:00,99.09,99.12,98.66,98.7,1563832.0,73.4079,73.4302,73.0894,73.119,1563832.0
2020-04-15 10:30:00,98.69,98.94,98.66,98.91,405648.0,73.1116,73.2968,73.0894,73.2746,405648.0
2020-04-15 11:00:00,98.92,98.97,98.84,98.94,291400.0,73.282,73.319,73.2227,73.2968,291400.0
2020-04-15 11:30:00,98.94,99.09,98.89,99.08,259478.0,73.2968,73.4079,73.2598,73.4005,259478.0
2020-04-15 12:00:00,99.08,99.12,98.96,99.11,263276.0,73.4005,73.4302,73.3116,73.4228,263276.0
2020-04-15 12:30:00,99.12,99.35,99.09,99.28,352020.0,73.4302,73.6006,73.4079,73.5487,352020.0
2020-04-15 13:00:00,99.27,99.44,99.23,99.28,329718.0,73.5413,73.6672,73.5117,73.5487,329718.0
2020-04-15 13:30:00,99.28,99.33,99.23,99.25,599997.0,73.5487,73.5857,73.5117,73.5265,599997.0
2020-04-15 14:00:00,99.25,99.52,99.25,99.44,562113.0,73.5265,73.7265,73.5265,73.6672,562113.0
2020-04-15 14:30:00,99.44,99.75,99.42,99.75,933970.0,73.6672,73.8969,73.6524,73.8969,933970.0
2020-04-15 15:00:00,99.75,99.77,99.47,99.57,728912.0,73.8969,73.9117,73.6894,73.7635,728912.0
2020-04-15 15:30:00,99.56,99.69,99.5,99.65,1313459.0,73.7561,73.8524,73.7117,73.8228,1313459.0
2020-04-16 09:30:00,99.48,99.55,98.76,98.76,500416.0,73.6969,73.7487,73.1635,73.1635,500416.0
2020-04-16 10:00:00,98.77,99.01,98.58,99.0,482056.0,73.1709,73.3487,73.0301,73.3413,482056.0
2020-04-16 10:30:00,98.99,99.33,98.83,99.31,405840.0,73.3339,73.5857,73.2153,73.5709,405840.0
2020-04-16 11:00:00,99.31,99.34,99.1,99.12,209735.0,73.5709,73.5931,73.4153,73.4302,209735.0
2020-04-16 11:30:00,99.11,99.31,99.04,99.2,297552.0,73.4228,73.5709,73.3709,73.4894,297552.0
2020-04-16 12:00:00,99.2,99.3,98.78,98.86,176271.0,73.4894,73.5635,73.1783,73.2375,176271.0
2020-04-16 12:30:00,98.84,98.9,98.63,98.85,354757.0,73.2227,73.2672,73.0672,73.2301,354757.0
2020-04-16 13:00:00,98.84,99.05,98.84,99.05,130333.0,73.2227,73.3783,73.2227,73.3783,130333.0
2020-04-16 13:30:00,99.05,99.11,98.88,98.97,390748.0,73.3783,73.4228,73.2524,73.319,390748.0
2020-04-16 14:00:00,98.98,99.29,98.92,99.18,341774.0,73.3264,73.5561,73.282,73.4746,341774.0
2020-04-16 14:30:00,99.16,99.38,99.13,99.27,479386.0,73.4598,73.6228,73.4376,73.5413,479386.0
2020-04-16 15:00:00,99.27,99.44,99.16,99.44,783810.0,73.5413,73.6672,73.4598,73.6672,783810.0
2020-04-16 15:30:00,99.44,99.67,99.36,99.58,1102594.0,73.6672,73.8376,73.608,73.7709,1102594.0
2020-04-17 09:30:00,100.25,100.36,99.94,100.35,634711.0,74.2673,74.3488,74.0376,74.3414,634711.0
2020-04-17 10:00:00,100.35,100.39,99.91,100.04,1143318.0,74.3414,74.371,74.0154,74.1117,1143318.0
2020-04-17 10:30:00,100.04,100.08,99.86,99.92,544639.0,74.1117,74.1414,73.9784,74.0228,544639.0
2020-04-17 11:00:00,99.92,100.12,99.91,99.95,628030.0,74.0228,74.171,74.0154,74.045,628030.0
2020-04-17 11:30:00,99.95,100.15,99.91,100.06,470091.0,74.045,74.1932,74.0154,74.1265,470091.0
2020-04-17 12:00:00,100.06,100.22,100.0,100.17,310190.0,74.1265,74.2451,74.0821,74.208,310190.0
2020-04-17 12:30:00,100.19,100.24,100.12,100.17,361608.0,74.2228,74.2599,74.171,74.208,361608.0
2020-04-17 13:00:00,100.17,100.21,100.12,100.12,249288.0,74.208,74.2377,74.171,74.171,249288.0
2020-04-17 13:30:00,100.13,100.21,99.96,99.98,261569.0,74.1784,74.2377,74.0525,74.0673,261569.0
2020-04-17 14:00:00,99.98,99.98,99.84,99.86,348103.0,74.0673,74.0673,73.9636,73.9784,348103.0
2020-04-17 14:30:00,99.86,99.92,99.73,99.92,285124.0,73.9784,74.0228,73.8821,74.0228,285124.0
2020-04-17 15:00:00,99.93,100.0,99.89,99.95,493231.0,74.0302,74.0821,74.0006,74.045,493231.0
2020-04-17 15:30:00,99.96,100.22,99.95,100.13,1254126.0,74.0525,74.2451,74.045,74.1784,1254126.0
2020-04-20 09:30:00,99.14,99.39,98.83,98.88,1117470.0,73.445,73.6302,73.2153,73.2524,1117470.0
2020-04-20 10:00:00,98.88,99.3,98.76,99.03,384786.0,73.2524,73.5635,73.1635,73.3635,384786.0
2020-04-20 10:30:00,99.01,99.37,99.01,99.28,261302.0,73.3487,73.6154,73.3487,73.5487,261302.0
2020-04-20 11:00:00,99.28,99.53,99.27,99.45,468531.0,73.5487,73.7339,73.5413,73.6746,468531.0
2020-04-20 11:30:00,99.44,99.64,99.41,99.59,257659.0,73.6672,73.8154,73.645,73.7783,257659.0
2020-04-20 12:00:00,99.59,99.59,99.33,99.33,197649.0,73.7783,73.7783,73.5857,73.5857,197649.0
2020-04-20 12:30:00,99.34,99.43,99.17,99.19,146562.0,73.5931,73.6598,73.4672,73.482,146562.0
2020-04-20 13:00:00,99.2,99.2,98.95,98.97,606598.0,73.4894,73.4894,73.3042,73.319,606598.0
2020-04-20 13:30:00,98.97,99.18,98.93,99.07,402979.0,73.319,73.4746,73.2894,73.3931,402979.0
2020-04-20 14:00:00,99.04,99.1,98.55,98.56,670458.0,73.3709,73.4153,73.0079,73.0153,670458.0
2020-04-20 14:30:00,98.56,98.79,98.37,98.37,967317.0,73.0153,73.1857,72.8745,72.8745,967317.0
2020-04-20 15:00:00,98.37,98.64,98.37,98.54,949151.0,72.8745,73.0746,72.8745,73.0005,949151.0
2020-04-20 15:30:00,98.55,98.59,98.32,98.54,1028942.0,73.0079,73.0375,72.8375,73.0005,1028942.0
2020-04-21 09:30:00,97.3,97.39,97.08,97.21,1973752.0,72.0819,72.1485,71.9189,72.0152,1973752.0
2020-04-21 10:00:00,97.21,97.38,96.95,97.34,1001983.0,72.0152,72.1411,71.8226,72.1115,1001983.0
2020-04-21 10:30:00,97.34,97.36,96.91,97.0,957768.0,72.1115,72.1263,71.7929,71.8596,957768.0
2020-04-21 11:00:00,97.01,97.05,96.71,96.81,528189.0,71.867,71.8967,71.6448,71.7189,528189.0
2020-04-21 11:30:00,96.82,96.98,96.48,96.87,729037.0,71.7263,71.8448,71.4744,71.7633,729037.0
2020-04-21 12:00:00,96.87,96.93,96.44,96.48,700215.0,71.7633,71.8078,71.4448,71.4744,700215.0
2020-04-21 12:30:00,96.48,96.75,96.36,96.74,804647.0,71.4744,71.6744,71.3855,71.667,804647.0
2020-04-21 13:00:00,96.7,96.87,96.63,96.81,588164.0,71.6374,71.7633,71.5855,71.7189,588164.0
2020-04-21 13:30:00,96.81,96.86,96.55,96.59,972155.0,71.7189,71.7559,71.5263,71.5559,972155.0
2020-04-21 14:00:00,96.59,96.82,96.49,96.62,1114628.0,71.5559,71.7263,71.4818,71.5781,1114628.0
2020-04-21 14:30:00,96.63,96.67,96.37,96.41,839261.0,71.5855,71.6152,71.3929,71.4225,839261.0
2020-04-21 15:00:00,96.41,96.72,96.38,96.48,939108.0,71.4225,71.6522,71.4003,71.4744,939108.0
2020-04-21 15:30:00,96.49,96.82,96.35,96.49,1382612.0,71.4818,71.7263,71.3781,71.4818,1382612.0
2020-04-22 09:30:00,97.47,97.75,97.13,97.28,877360.0,72.2078,72.4152,71.9559,72.0671,877360.0
2020-04-22 10:00:00,97.3,97.37,97.15,97.2,619605.0,72.0819,72.1337,71.9707,72.0078,619605.0
2020-04-22 10:30:00,97.21,97.47,97.21,97.28,233785.0,72.0152,72.2078,72.0152,72.0671,233785.0
2020-04-22 11:00:00,97.28,97.35,97.21,97.31,395378.0,72.0671,72.1189,72.0152,72.0893,395378.0
2020-04-22 11:30:00,97.31,97.44,97.31,97.43,430991.0,72.0893,72.1856,72.0893,72.1782,430991.0
2020-04-22 12:00:00,97.42,97.45,97.32,97.37,204170.0,72.1708,72.193,72.0967,72.1337,204170.0
2020-04-22 12:30:00,97.38,97.44,97.3,97.36,258652.0,72.1411,72.1856,72.0819,72.1263,258652.0
2020-04-22 13:00:00,97.36,97.46,97.3,97.46,250410.0,72.1263,72.2004,72.0819,72.2004,250410.0
2020-04-22 13:30:00,97.47,97.56,97.35,97.47,329390.0,72.2078,72.2745,72.1189,72.2078,329390.0
2020-04-22 14:00:00,97.48,97.57,97.41,97.43,269914.0,72.2152,72.2819,72.1634,72.1782,269914.0
2020-04-22 14:30:00,97.44,97.6,97.42,97.6,189148.0,72.1856,72.3041,72.1708,72.3041,189148.0
2020-04-22 15:00:00,97.59,97.67,97.53,97.6,191904.0,72.2967,72.356,72.2523,72.3041,191904.0
2020-04-22 15:30:00,97.6,97.62,97.38,97.43,943799.0,72.3041,72.3189,72.1411,72.1782,943799.0
2020-04-23 09:30:00,97.62,97.74,97.32,97.66,583713.0,72.3189,72.4078,72.0967,72.3486,583713.0
2020-04-23 10:00:00,97.66,97.81,97.55,97.79,1115760.0,72.3486,72.4597,72.2671,72.4449,1115760.0
2020-04-23 10:30:00,97.79,97.99,97.79,97.88,1113361.0,72.4449,72.593,72.4449,72.5115,1113361.0
2020-04-23 11:00:00,97.89,97.89,97.78,97.82,192026.0,72.519,72.519,72.4375,72.4671,192026.0
2020-04-23 11:30:00,97.82,97.84,97.64,97.7,447011.0,72.4671,72.4819,72.3337,72.3782,447011.0
2020-04-23 12:00:00,97.7,97.74,97.65,97.74,449959.0,72.3782,72.4078,72.3412,72.4078,449959.0
2020-04-23 12:30:00,97.73,97.73,96.99,97.32,1066384.0,72.4004,72.4004,71.8522,72.0967,1066384.0
2020-04-23 13:00:00,97.31,97.51,97.17,97.27,453298.0,72.0893,72.2374,71.9856,72.0596,453298.0
2020-04-23 13:30:00,97.27,97.39,97.08,97.19,207930.0,72.0596,72.1485,71.9189,72.0004,207930.0
2020-04-23 14:00:00,97.18,97.32,96.99,97.32,266028.0,71.993,72.0967,71.8522,72.0967,266028.0
2020-04-23 14:30:00,97.32,97.49,97.24,97.46,402725.0,72.0967,72.2226,72.0374,72.2004,402725.0
2020-04-23 15:00:00,97.45,97.48,97.22,97.31,652715.0,72.193,72.2152,72.0226,72.0893,652715.0
2020-04-23 15:30:00,97.3,97.3,97.2,97.27,1825066.0,72.0819,72.0819,72.0078,72.0596,1825066.0
2020-04-24 09:30:00,97.37,97.56,96.83,96.83,840693.0,72.1337,72.2745,71.7337,71.7337,840693.0
2020-04-24 10:00:00,96.83,96.9,96.62,96.63,561613.0,71.7337,71.7855,71.5781,71.5855,561613.0
2020-04-24 10:30:00,96.62,96.88,96.58,96.71,235663.0,71.5781,71.7707,71.5485,71.6448,235663.0
2020-04-24 11:00:00,96.7,96.77,96.5,96.7,333850.0,71.6374,71.6892,71.4892,71.6374,333850.0
2020-04-24 11:30:00,96.7,96.73,96.58,96.58,368363.0,71.6374,71.6596,71.5485,71.5485,368363.0
2020-04-24 12:00:00,96.58,96.59,96.44,96.54,277523.0,71.5485,71.5559,71.4448,71.5188,277523.0
2020-04-24 12:30:00,96.54,96.59,96.5,96.56,188762.0,71.5188,71.5559,71.4892,71.5337,188762.0
2020-04-24 13:00:00,96.57,96.62,96.44,96.6,293646.0,71.5411,71.5781,71.4448,71.5633,293646.0
2020-04-24 13:30:00,96.59,96.76,96.59,96.68,260169.0,71.5559,71.6818,71.5559,71.6226,260169.0
2020-04-24 14:00:00,96.69,96.78,96.61,96.66,362979.0,71.63,71.6966,71.5707,71.6077,362979.0
2020-04-24 14:30:00,96.66,96.75,96.64,96.73,375818.0,71.6077,71.6744,71.5929,71.6596,375818.0
2020-04-24 15:00:00,96.72,96.75,96.62,96.69,480585.0,71.6522,71.6744,71.5781,71.63,480585.0
2020-04-24 15:30:00,96.7,96.84,96.55,96.6,1348683.0,71.6374,71.7411,71.5263,71.5633,1348683.0
2020-04-27 09:30:00,96.93,97.07,96.83,97.01,657591.0,71.8078,71.9115,71.7337,71.867,657591.0
2020-04-27 10:00:00,97.02,97.15,96.98,97.05,387573.0,71.8744,71.9707,71.8448,71.8967,387573.0
2020-04-27 10:30:00,97.06,97.19,97.05,97.08,350647.0,71.9041,72.0004,71.8967,71.9189,350647.0
2020-04-27 11:00:00,97.08,97.16,97.04,97.11,252482.0,71.9189,71.9782,71.8893,71.9411,252482.0
2020-04-27 11:30:00,97.11,97.25,97.1,97.21,323398.0,71.9411,72.0448,71.9337,72.0152,323398.0
2020-04-27 12:00:00,97.21,97.23,97.14,97.17,319633.0,72.0152,72.03,71.9633,71.9856,319633.0
2020-04-27 12:30:00,97.18,97.2,97.06,97.1,265426.0,71.993,72.0078,71.9041,71.9337,265426.0
2020-04-27 13:00:00,97.1,97.11,96.97,97.05,106962.0,71.9337,71.9411,71.8374,71.8967,106962.0
2020-04-27 13:30:00,97.04,97.08,96.92,96.93,101335.0,71.8893,71.9189,71.8004,71.8078,101335.0
2020-04-27 14:00:00,96.93,97.0,96.91,96.99,165443.0,71.8078,71.8596,71.7929,71.8522,165443.0
2020-04-27 14:30:00,96.99,97.04,96.95,96.98,164541.0,71.8522,71.8893,71.8226,71.8448,164541.0
2020-04-27 15:00:00,96.99,97.01,96.96,97.0,258695.0,71.8522,71.867,71.83,71.8596,258695.0
2020-04-27 15:30:00,97.01,97.13,96.94,96.99,1253477.0,71.867,71.9559,71.8152,71.8522,1253477.0
2020-04-28 09:30:00,97.39,97.5,97.04,97.04,570548.0,72.1485,72.23,71.8893,71.8893,570548.0
2020-04-28 10:00:00,97.04,97.25,96.97,97.09,413447.0,71.8893,72.0448,71.8374,71.9263,413447.0
2020-04-28 10:30:00,97.09,97.14,96.63,96.72,310479.0,71.9263,71.9633,71.5855,71.6522,310479.0
2020-04-28 11:00:00,96.72,96.94,96.7,96.89,372098.0,71.6522,71.8152,71.6374,71.7781,372098.0
2020-04-28 11:30:00,96.89,97.05,96.88,96.97,318946.0,71.7781,71.8967,71.7707,71.8374,318946.0
2020-04-28 12:00:00,96.98,96.99,96.71,96.78,372008.0,71.8448,71.8522,71.6448,71.6966,372008.0
2020-04-28 12:30:00,96.78,96.96,96.77,96.93,114003.0,71.6966,71.83,71.6892,71.8078,114003.0
2020-04-28 13:00:00,96.94,97.05,96.89,96.91,213183.0,71.8152,71.8967,71.7781,71.7929,213183.0
2020-04-28 13:30:00,96.89,97.02,96.89,96.95,292012.0,71.7781,71.8744,71.7781,71.8226,292012.0
2020-04-28 14:00:00,96.95,97.13,96.94,97.08,356975.0,71.8226,71.9559,71.8152,71.9189,356975.0
2020-04-28 14:30:00,97.09,97.15,97.04,97.08,232321.0,71.9263,71.9707,71.8893,71.9189,232321.0
2020-04-28 15:00:00,97.07,97.17,97.03,97.14,230813.0,71.9115,71.9856,71.8818,71.9633,230813.0
2020-04-28 15:30:00,97.14,97.17,97.0,97.15,621712.0,71.9633,71.9856,71.8596,71.9707,621712.0
2020-04-29 09:30:00,97.86,98.07,97.61,97.95,561010.0,72.4967,72.6523,72.3115,72.5634,561010.0
2020-04-29 10:00:00,97.96,98.0,97.7,97.85,436542.0,72.5708,72.6004,72.3782,72.4893,436542.0
2020-04-29 10:30:00,97.85,97.93,97.81,97.88,385703.0,72.4893,72.5486,72.4597,72.5115,385703.0
2020-04-29 11:00:00,97.88,98.03,97.84,98.02,388909.0,72.5115,72.6227,72.4819,72.6153,388909.0
2020-04-29 11:30:00,98.02,98.02,97.91,98.0,306571.0,72.6153,72.6153,72.5338,72.6004,306571.0
2020-04-29 12:00:00,98.0,98.16,97.99,98.15,326983.0,72.6004,72.719,72.593,72.7116,326983.0
2020-04-29 12:30:00,98.15,98.25,98.15,98.2,205546.0,72.7116,72.7856,72.7116,72.7486,205546.0
2020-04-29 13:00:00,98.21,98.41,98.19,98.3,191639.0,72.756,72.9042,72.7412,72.8227,191639.0
2020-04-29 13:30:00,98.3,98.37,98.2,98.32,333919.0,72.8227,72.8745,72.7486,72.8375,333919.0
2020-04-29 14:00:00,98.33,98.36,98.19,98.28,292046.0,72.8449,72.8671,72.7412,72.8079,292046.0
2020-04-29 14:30:00,98.29,98.44,98.26,98.35,271464.0,72.8153,72.9264,72.7931,72.8597,271464.0
2020-04-29 15:00:00,98.35,98.78,98.34,98.7,808455.0,72.8597,73.1783,72.8523,73.119,808455.0
2020-04-29 15:30:00,98.7,98.93,98.65,98.8,1522977.0,73.119,73.2894,73.082,73.1931,1522977.0
2020-04-30 09:30:00,98.48,98.48,98.14,98.29,1168140.0,72.956,72.956,72.7042,72.8153,1168140.0
2020-04-30 10:00:00,98.31,98.44,98.23,98.43,386150.0,72.8301,72.9264,72.7708,72.919,386150.0
2020-04-30 10:30:00,98.43,98.53,98.24,98.24,679175.0,72.919,72.9931,72.7782,72.7782,679175.0
2020-04-30 11:00:00,98.24,98.36,98.19,98.22,647947.0,72.7782,72.8671,72.7412,72.7634,647947.0
2020-04-30 11:30:00,98.22,98.28,98.09,98.13,398128.0,72.7634,72.8079,72.6671,72.6968,398128.0
2020-04-30 12:00:00,98.13,98.16,97.96,98.09,557010.0,72.6968,72.719,72.5708,72.6671,557010.0
2020-04-30 12:30:00,98.08,98.34,97.96,98.3,451562.0,72.6597,72.8523,72.5708,72.8227,451562.0
2020-04-30 13:00:00,98.3,98.35,98.18,98.33,373222.0,72.8227,72.8597,72.7338,72.8449,373222.0
2020-04-30 13:30:00,98.33,98.39,98.32,98.39,526466.0,72.8449,72.8894,72.8375,72.8894,526466.0
2020-04-30 14:00:00,98.38,98.68,98.35,98.68,542048.0,72.882,73.1042,72.8597,73.1042,542048.0
2020-04-30 14:30:00,98.68,98.82,98.67,98.79,593432.0,73.1042,73.2079,73.0968,73.1857,593432.0
2020-04-30 15:00:00,98.79,99.17,98.72,99.05,1153796.0,73.1857,73.4672,73.1338,73.3783,1153796.0
2020-04-30 15:30:00,99.05,99.13,98.97,99.03,2225598.0,73.3783,73.4376,73.319,73.3635,2225598.0
2020-05-01 09:30:00,97.84,97.98,97.55,97.64,548633.0,72.8683,72.9726,72.6523,72.7194,548633.0
2020-05-01 10:00:00,97.65,97.75,97.38,97.52,564567.0,72.7268,72.8013,72.5257,72.63,564567.0
2020-05-01 10:30:00,97.52,97.82,97.45,97.75,412593.0,72.63,72.8534,72.5778,72.8013,412593.0
2020-05-01 11:00:00,97.75,97.76,97.5,97.5,531436.0,72.8013,72.8087,72.6151,72.6151,531436.0
2020-05-01 11:30:00,97.5,97.5,97.19,97.2,578802.0,72.6151,72.6151,72.3842,72.3917,578802.0
2020-05-01 12:00:00,97.2,97.33,97.09,97.25,467650.0,72.3917,72.4885,72.3097,72.4289,467650.0
2020-05-01 12:30:00,97.24,97.27,97.15,97.19,404856.0,72.4214,72.4438,72.3544,72.3842,404856.0
2020-05-01 13:00:00,97.19,97.28,97.11,97.21,273132.0,72.3842,72.4512,72.3246,72.3991,273132.0
2020-05-01 13:30:00,97.2,97.21,97.08,97.2,539716.0,72.3917,72.3991,72.3023,72.3917,539716.0
2020-05-01 14:00:00,97.19,97.24,97.12,97.19,483239.0,72.3842,72.4214,72.3321,72.3842,483239.0
2020-05-01 14:30:00,97.19,97.21,97.03,97.11,342606.0,72.3842,72.3991,72.265,72.3246,342606.0
2020-05-01 15:00:00,97.11,97.26,97.02,97.13,456921.0,72.3246,72.4363,72.2576,72.3395,456921.0
2020-05-01 15:30:00,97.12,97.12,96.89,96.96,952269.0,72.3321,72.3321,72.1608,72.2129,952269.0
2020-05-04 09:30:00,96.79,96.79,96.45,96.73,620999.0,72.0863,72.0863,71.8331,72.0416,620999.0
2020-05-04 10:00:00,96.73,97.04,96.65,96.73,1031668.0,72.0416,72.2725,71.982,72.0416,1031668.0
2020-05-04 10:30:00,96.72,96.8,96.54,96.57,374024.0,72.0342,72.0937,71.9001,71.9224,374024.0
2020-05-04 11:00:00,96.57,96.69,96.54,96.6,276671.0,71.9224,72.0118,71.9001,71.9448,276671.0
2020-05-04 11:30:00,96.6,96.88,96.58,96.76,178626.0,71.9448,72.1533,71.9299,72.064,178626.0
2020-05-04 12:00:00,96.79,96.81,96.71,96.79,131460.0,72.0863,72.1012,72.0267,72.0863,131460.0
2020-05-04 12:30:00,96.79,96.81,96.65,96.67,212035.0,72.0863,72.1012,71.982,71.9969,212035.0
2020-05-04 13:00:00,96.68,96.71,96.55,96.61,169692.0,72.0044,72.0267,71.9076,71.9522,169692.0
2020-05-04 13:30:00,96.61,96.75,96.59,96.74,199242.0,71.9522,72.0565,71.9373,72.0491,199242.0
2020-05-04 14:00:00,96.74,96.85,96.71,96.8,227665.0,72.0491,72.131,72.0267,72.0937,227665.0
2020-05-04 14:30:00,96.8,96.88,96.72,96.87,360518.0,72.0937,72.1533,72.0342,72.1459,360518.0
2020-05-04 15:00:00,96.86,96.95,96.75,96.92,504988.0,72.1384,72.2055,72.0565,72.1831,504988.0
2020-05-04 15:30:00,96.91,96.99,96.81,96.82,880792.0,72.1757,72.2353,72.1012,72.1086,880792.0
2020-05-05 09:30:00,97.23,97.59,97.15,97.57,452728.0,72.414,72.6821,72.3544,72.6672,452728.0
2020-05-05 10:00:00,97.57,97.61,97.18,97.19,807684.0,72.6672,72.697,72.3768,72.3842,807684.0
2020-05-05 10:30:00,97.18,97.42,97.18,97.39,408373.0,72.3768,72.5555,72.3768,72.5332,408373.0
2020-05-05 11:00:00,97.39,97.49,97.37,97.45,268395.0,72.5332,72.6076,72.5183,72.5778,268395.0
2020-05-05 11:30:00,97.45,97.56,97.45,97.51,251684.0,72.5778,72.6598,72.5778,72.6225,251684.0
2020-05-05 12:00:00,97.52,97.57,97.47,97.49,247826.0,72.63,72.6672,72.5927,72.6076,247826.0
2020-05-05 12:30:00,97.5,97.54,97.4,97.42,244318.0,72.6151,72.6449,72.5406,72.5555,244318.0
2020-05-05 13:00:00,97.42,97.47,97.32,97.39,312579.0,72.5555,72.5927,72.481,72.5332,312579.0
2020-05-05 13:30:00,97.39,97.48,97.39,97.46,297073.0,72.5332,72.6002,72.5332,72.5853,297073.0
2020-05-05 14:00:00,97.47,97.61,97.46,97.59,586808.0,72.5927,72.697,72.5853,72.6821,586808.0
2020-05-05 14:30:00,97.57,97.71,97.56,97.7,407001.0,72.6672,72.7715,72.6598,72.764,407001.0
2020-05-05 15:00:00,97.7,97.71,97.54,97.56,566576.0,72.764,72.7715,72.6449,72.6598,566576.0
2020-05-05 15:30:00,97.56,97.66,97.37,97.56,1672499.0,72.6598,72.7342,72.5183,72.6598,1672499.0
2020-05-06 09:30:00,97.72,97.89,97.37,97.45,553735.0,72.7789,72.9055,72.5183,72.5778,553735.0
2020-05-06 10:00:00,97.46,97.52,97.31,97.49,289891.0,72.5853,72.63,72.4736,72.6076,289891.0
2020-05-06 10:30:00,97.5,97.7,97.48,97.64,428556.0,72.6151,72.764,72.6002,72.7194,428556.0
2020-05-06 11:00:00,97.63,97.66,97.36,97.42,202073.0,72.7119,72.7342,72.5108,72.5555,202073.0
2020-05-06 11:30:00,97.43,97.48,97.29,97.42,224403.0,72.5629,72.6002,72.4587,72.5555,224403.0
2020-05-06 12:00:00,97.42,97.51,97.35,97.48,203521.0,72.5555,72.6225,72.5034,72.6002,203521.0
2020-05-06 12:30:00,97.49,97.52,97.42,97.46,290972.0,72.6076,72.63,72.5555,72.5853,290972.0
2020-05-06 13:00:00,97.47,97.47,97.35,97.44,571391.0,72.5927,72.5927,72.5034,72.5704,571391.0
2020-05-06 13:30:00,97.43,97.59,97.41,97.55,635205.0,72.5629,72.6821,72.5481,72.6523,635205.0
2020-05-06 14:00:00,97.54,97.55,97.36,97.42,519712.0,72.6449,72.6523,72.5108,72.5555,519712.0
2020-05-06 14:30:00,97.43,97.63,97.39,97.53,479710.0,72.5629,72.7119,72.5332,72.6374,479710.0
2020-05-06 15:00:00,97.54,97.56,97.48,97.5,516719.0,72.6449,72.6598,72.6002,72.6151,516719.0
2020-05-06 15:30:00,97.5,97.5,97.2,97.21,661543.0,72.6151,72.6151,72.3917,72.3991,661543.0
2020-05-07 09:30:00,97.89,97.89,97.66,97.81,657438.0,72.9055,72.9055,72.7342,72.846,657438.0
2020-05-07 10:00:00,97.8,97.87,97.69,97.82,456321.0,72.8385,72.8906,72.7566,72.8534,456321.0
2020-05-07 10:30:00,97.81,97.9,97.74,97.79,365242.0,72.846,72.913,72.7938,72.8311,365242.0
2020-05-07 11:00:00,97.79,98.02,97.77,98.0,257606.0,72.8311,73.0024,72.8162,72.9875,257606.0
2020-05-07 11:30:00,98.0,98.22,97.97,98.15,523852.0,72.9875,73.1513,72.9651,73.0992,523852.0
2020-05-07 12:00:00,98.15,98.21,98.02,98.05,183467.0,73.0992,73.1439,73.0024,73.0247,183467.0
2020-05-07 12:30:00,98.05,98.08,97.9,97.97,311275.0,73.0247,73.047,72.913,72.9651,311275.0
2020-05-07 13:00:00,97.97,97.99,97.88,97.91,136142.0,72.9651,72.98,72.8981,72.9204,136142.0
2020-05-07 13:30:00,97.91,97.96,97.85,97.89,167775.0,72.9204,72.9577,72.8758,72.9055,167775.0
2020-05-07 14:00:00,97.9,97.93,97.72,97.75,110575.0,72.913,72.9353,72.7789,72.8013,110575.0
2020-05-07 14:30:00,97.75,97.78,97.64,97.69,143660.0,72.8013,72.8236,72.7194,72.7566,143660.0
2020-05-07 15:00:00,97.67,97.73,97.56,97.67,179548.0,72.7417,72.7864,72.6598,72.7417,179548.0
2020-05-07 15:30:00,97.66,97.68,97.39,97.44,712124.0,72.7342,72.7491,72.5332,72.5704,712124.0
2020-05-08 09:30:00,97.83,98.01,97.77,97.99,1809654.0,72.8609,72.9949,72.8162,72.98,1809654.0
2020-05-08 10:00:00,98.0,98.19,98.0,98.1,371377.0,72.9875,73.129,72.9875,73.0619,371377.0
2020-05-08 10:30:00,98.09,98.12,97.96,98.03,461633.0,73.0545,73.0768,72.9577,73.0098,461633.0
2020-05-08 11:00:00,98.03,98.33,97.97,98.3,949710.0,73.0098,73.2332,72.9651,73.2109,949710.0
2020-05-08 11:30:00,98.3,98.34,98.2,98.27,353782.0,73.2109,73.2407,73.1364,73.1886,353782.0
2020-05-08 12:00:00,98.28,98.31,98.2,98.22,255037.0,73.196,73.2183,73.1364,73.1513,255037.0
2020-05-08 12:30:00,98.22,98.24,98.17,98.18,234449.0,73.1513,73.1662,73.1141,73.1215,234449.0
2020-05-08 13:00:00,98.18,98.2,98.11,98.16,221859.0,73.1215,73.1364,73.0694,73.1066,221859.0
2020-05-08 13:30:00,98.16,98.25,98.13,98.23,1247377.0,73.1066,73.1737,73.0843,73.1588,1247377.0
2020-05-08 14:00:00,98.23,98.37,98.21,98.34,743541.0,73.1588,73.263,73.1439,73.2407,743541.0
2020-05-08 14:30:00,98.34,98.36,98.24,98.3,304529.0,73.2407,73.2556,73.1662,73.2109,304529.0
2020-05-08 15:00:00,98.3,98.35,98.28,98.33,412667.0,73.2109,73.2481,73.196,73.2332,412667.0
2020-05-08 15:30:00,98.33,98.42,98.31,98.4,844124.0,73.2332,73.3003,73.2183,73.2854,844124.0
2020-05-11 09:30:00,98.19,98.32,98.06,98.08,542517.0,73.129,73.2258,73.0322,73.047,542517.0
2020-05-11 10:00:00,98.08,98.15,98.03,98.09,401429.0,73.047,73.0992,73.0098,73.0545,401429.0
2020-05-11 10:30:00,98.09,98.19,98.02,98.07,328505.0,73.0545,73.129,73.0024,73.0396,328505.0
2020-05-11 11:00:00,98.08,98.11,98.02,98.09,264201.0,73.047,73.0694,73.0024,73.0545,264201.0
2020-05-11 11:30:00,98.09,98.19,98.08,98.17,205845.0,73.0545,73.129,73.047,73.1141,205845.0
2020-05-11 12:00:00,98.17,98.28,98.13,98.28,98556.0,73.1141,73.196,73.0843,73.196,98556.0
2020-05-11 12:30:00,98.28,98.31,98.24,98.29,107857.0,73.196,73.2183,73.1662,73.2035,107857.0
2020-05-11 13:00:00,98.28,98.38,98.26,98.36,104231.0,73.196,73.2705,73.1811,73.2556,104231.0
2020-05-11 13:30:00,98.36,98.39,98.26,98.26,135310.0,73.2556,73.2779,73.1811,73.1811,135310.0
2020-05-11 14:00:00,98.26,98.26,98.08,98.11,184583.0,73.1811,73.1811,73.047,73.0694,184583.0
2020-05-11 14:30:00,98.11,98.16,98.08,98.09,186371.0,73.0694,73.1066,73.047,73.0545,186371.0
2020-05-11 15:00:00,98.08,98.11,97.97,98.02,363223.0,73.047,73.0694,72.9651,73.0024,363223.0
2020-05-11 15:30:00,98.02,98.04,97.97,97.99,575247.0,73.0024,73.0173,72.9651,72.98,575247.0
2020-05-12 09:30:00,98.65,98.68,98.32,98.4,989809.0,73.4716,73.4939,73.2258,73.2854,989809.0
2020-05-12 10:00:00,98.41,98.5,98.32,98.43,314980.0,73.2928,73.3599,73.2258,73.3077,314980.0
2020-05-12 10:30:00,98.44,98.56,98.4,98.52,200773.0,73.3152,73.4045,73.2854,73.3747,200773.0
2020-05-12 11:00:00,98.52,98.65,98.47,98.53,217974.0,73.3747,73.4716,73.3375,73.3822,217974.0
2020-05-12 11:30:00,98.54,98.58,98.43,98.49,179724.0,73.3896,73.4194,73.3077,73.3524,179724.0
2020-05-12 12:00:00,98.49,98.53,98.46,98.51,822898.0,73.3524,73.3822,73.3301,73.3673,822898.0
2020-05-12 12:30:00,98.51,98.52,98.43,98.52,343285.0,73.3673,73.3747,73.3077,73.3747,343285.0
2020-05-12 13:00:00,98.52,98.53,98.32,98.39,260078.0,73.3747,73.3822,73.2258,73.2779,260078.0
2020-05-12 13:30:00,98.38,98.52,98.37,98.51,245847.0,73.2705,73.3747,73.263,73.3673,245847.0
2020-05-12 14:00:00,98.52,98.53,98.43,98.48,417142.0,73.3747,73.3822,73.3077,73.345,417142.0
2020-05-12 14:30:00,98.48,98.59,98.45,98.58,430850.0,73.345,73.4269,73.3226,73.4194,430850.0
2020-05-12 15:00:00,98.57,98.59,98.34,98.34,531619.0,73.412,73.4269,73.2407,73.2407,531619.0
2020-05-12 15:30:00,98.33,98.41,97.9,97.93,2332901.0,73.2332,73.2928,72.913,72.9353,2332901.0
2020-05-13 09:30:00,98.01,98.08,97.65,97.8,1462331.0,72.9949,73.047,72.7268,72.8385,1462331.0
2020-05-13 10:00:00,97.8,97.92,97.64,97.85,279064.0,72.8385,72.9279,72.7194,72.8758,279064.0
2020-05-13 10:30:00,97.87,97.96,97.72,97.73,566843.0,72.8906,72.9577,72.7789,72.7864,566843.0
2020-05-13 11:00:00,97.73,97.73,97.49,97.65,719070.0,72.7864,72.7864,72.6076,72.7268,719070.0
2020-05-13 11:30:00,97.65,97.68,97.35,97.42,685147.0,72.7268,72.7491,72.5034,72.5555,685147.0
2020-05-13 12:00:00,97.42,97.46,97.25,97.38,787272.0,72.5555,72.5853,72.4289,72.5257,787272.0
2020-05-13 12:30:00,97.39,97.45,97.35,97.42,473930.0,72.5332,72.5778,72.5034,72.5555,473930.0
2020-05-13 13:00:00,97.43,97.48,97.31,97.43,447347.0,72.5629,72.6002,72.4736,72.5629,447347.0
2020-05-13 13:30:00,97.43,97.45,97.31,97.34,291667.0,72.5629,72.5778,72.4736,72.4959,291667.0
2020-05-13 14:00:00,97.33,97.45,97.25,97.37,195519.0,72.4885,72.5778,72.4289,72.5183,195519.0
2020-05-13 14:30:00,97.36,97.38,97.22,97.22,285186.0,72.5108,72.5257,72.4065,72.4065,285186.0
2020-05-13 15:00:00,97.23,97.39,97.15,97.24,730290.0,72.414,72.5332,72.3544,72.4214,730290.0
2020-05-13 15:30:00,97.24,97.39,97.19,97.34,1295762.0,72.4214,72.5332,72.3842,72.4959,1295762.0
2020-05-14 09:30:00,96.94,97.09,96.48,96.51,832848.0,72.198,72.3097,71.8554,71.8778,832848.0
2020-05-14 10:00:00,96.52,96.57,96.27,96.45,744842.0,71.8852,71.9224,71.699,71.8331,744842.0
2020-05-14 10:30:00,96.45,96.86,96.45,96.79,849771.0,71.8331,72.1384,71.8331,72.0863,849771.0
2020-05-14 11:00:00,96.77,96.97,96.62,96.67,503600.0,72.0714,72.2204,71.9597,71.9969,503600.0
2020-05-14 11:30:00,96.68,96.86,96.52,96.69,845708.0,72.0044,72.1384,71.8852,72.0118,845708.0
2020-05-14 12:00:00,96.7,97.0,96.63,96.89,352004.0,72.0193,72.2427,71.9671,72.1608,352004.0
2020-05-14 12:30:00,96.88,97.31,96.88,97.26,252432.0,72.1533,72.4736,72.1533,72.4363,252432.0
2020-05-14 13:00:00,97.26,97.34,97.13,97.34,396028.0,72.4363,72.4959,72.3395,72.4959,396028.0
2020-05-14 13:30:00,97.35,97.39,97.1,97.12,298623.0,72.5034,72.5332,72.3172,72.3321,298623.0
2020-05-14 14:00:00,97.12,97.14,97.01,97.08,513524.0,72.3321,72.347,72.2501,72.3023,513524.0
2020-05-14 14:30:00,97.07,97.07,96.83,96.88,804085.0,72.2948,72.2948,72.1161,72.1533,804085.0
2020-05-14 15:00:00,96.88,97.16,96.87,97.11,1097057.0,72.1533,72.3619,72.1459,72.3246,1097057.0
2020-05-14 15:30:00,97.11,97.17,96.93,97.07,1136875.0,72.3246,72.3693,72.1906,72.2948,1136875.0
2020-05-15 09:30:00,96.72,96.94,96.49,96.85,622266.0,72.0342,72.198,71.8629,72.131,622266.0
2020-05-15 10:00:00,96.9,97.1,96.81,96.99,551237.0,72.1682,72.3172,72.1012,72.2353,551237.0
2020-05-15 10:30:00,96.99,97.13,96.74,96.81,606920.0,72.2353,72.3395,72.0491,72.1012,606920.0
2020-05-15 11:00:00,96.8,96.97,96.58,96.85,465822.0,72.0937,72.2204,71.9299,72.131,465822.0
2020-05-15 11:30:00,96.86,96.91,96.75,96.87,255549.0,72.1384,72.1757,72.0565,72.1459,255549.0
2020-05-15 12:00:00,96.85,97.0,96.85,96.95,827212.0,72.131,72.2427,72.131,72.2055,827212.0
2020-05-15 12:30:00,96.95,96.98,96.82,96.9,102037.0,72.2055,72.2278,72.1086,72.1682,102037.0
2020-05-15 13:00:00,96.9,97.05,96.87,97.02,771399.0,72.1682,72.2799,72.1459,72.2576,771399.0
2020-05-15 13:30:00,97.02,97.11,96.97,97.09,195839.0,72.2576,72.3246,72.2204,72.3097,195839.0
2020-05-15 14:00:00,97.09,97.29,97.09,97.22,458690.0,72.3097,72.4587,72.3097,72.4065,458690.0
2020-05-15 14:30:00,97.22,97.22,97.02,97.11,679894.0,72.4065,72.4065,72.2576,72.3246,679894.0
2020-05-15 15:00:00,97.12,97.23,97.07,97.15,1539830.0,72.3321,72.414,72.2948,72.3544,1539830.0
2020-05-15 15:30:00,97.15,97.24,97.04,97.13,1333625.0,72.3544,72.4214,72.2725,72.3395,1333625.0
2020-05-18 09:30:00,98.64,98.82,98.47,98.67,858157.0,73.4641,73.5982,73.3375,73.4865,858157.0
2020-05-18 10:00:00,98.68,98.72,98.59,98.64,618578.0,73.4939,73.5237,73.4269,73.4641,618578.0
2020-05-18 10:30:00,98.64,98.75,98.61,98.69,955619.0,73.4641,73.546,73.4418,73.5014,955619.0
2020-05-18 11:00:00,98.69,98.84,98.68,98.79,480358.0,73.5014,73.6131,73.4939,73.5758,480358.0
2020-05-18 11:30:00,98.79,98.8,98.52,98.52,332269.0,73.5758,73.5833,73.3747,73.3747,332269.0
2020-05-18 12:00:00,98.52,98.55,98.32,98.33,567136.0,73.3747,73.3971,73.2258,73.2332,567136.0
2020-05-18 12:30:00,98.32,98.39,98.27,98.34,222453.0,73.2258,73.2779,73.1886,73.2407,222453.0
2020-05-18 13:00:00,98.34,98.51,98.33,98.46,213611.0,73.2407,73.3673,73.2332,73.3301,213611.0
2020-05-18 13:30:00,98.47,98.52,98.4,98.46,301574.0,73.3375,73.3747,73.2854,73.3301,301574.0
2020-05-18 14:00:00,98.46,98.53,98.41,98.52,629226.0,73.3301,73.3822,73.2928,73.3747,629226.0
2020-05-18 14:30:00,98.52,98.62,98.46,98.46,749661.0,73.3747,73.4492,73.3301,73.3301,749661.0
2020-05-18 15:00:00,98.46,98.58,98.46,98.56,725490.0,73.3301,73.4194,73.3301,73.4045,725490.0
2020-05-18 15:30:00,98.55,98.81,98.55,98.79,1601028.0,73.3971,73.5907,73.3971,73.5758,1601028.0
2020-05-19 09:30:00,98.74,98.78,98.55,98.73,394351.0,73.5386,73.5684,73.3971,73.5312,394351.0
2020-05-19 10:00:00,98.73,98.87,98.7,98.75,442958.0,73.5312,73.6354,73.5088,73.546,442958.0
2020-05-19 10:30:00,98.76,98.81,98.55,98.78,354201.0,73.5535,73.5907,73.3971,73.5684,354201.0
2020-05-19 11:00:00,98.77,98.86,98.73,98.84,246499.0,73.5609,73.628,73.5312,73.6131,246499.0
2020-05-19 11:30:00,98.84,98.87,98.73,98.76,317831.0,73.6131,73.6354,73.5312,73.5535,317831.0
2020-05-19 12:00:00,98.76,98.78,98.66,98.71,169468.0,73.5535,73.5684,73.479,73.5163,169468.0
2020-05-19 12:30:00,98.7,98.75,98.68,98.74,276297.0,73.5088,73.546,73.4939,73.5386,276297.0
2020-05-19 13:00:00,98.74,98.79,98.72,98.77,184848.0,73.5386,73.5758,73.5237,73.5609,184848.0
2020-05-19 13:30:00,98.76,98.87,98.74,98.85,285189.0,73.5535,73.6354,73.5386,73.6205,285189.0
2020-05-19 14:00:00,98.85,99.1,98.81,99.09,425437.0,73.6205,73.8067,73.5907,73.7993,425437.0
2020-05-19 14:30:00,99.08,99.2,98.9,98.94,2816867.0,73.7918,73.8812,73.6578,73.6876,2816867.0
2020-05-19 15:00:00,98.94,99.16,98.91,99.09,1260475.0,73.6876,73.8514,73.6652,73.7993,1260475.0
2020-05-19 15:30:00,99.09,99.14,98.84,98.88,1631355.0,73.7993,73.8365,73.6131,73.6429,1631355.0
2020-05-20 09:30:00,99.48,99.68,99.36,99.55,554725.0,74.0897,74.2387,74.0004,74.1419,554725.0
2020-05-20 10:00:00,99.55,99.72,99.55,99.68,369083.0,74.1419,74.2685,74.1419,74.2387,369083.0
2020-05-20 10:30:00,99.69,99.75,99.65,99.7,398378.0,74.2461,74.2908,74.2163,74.2536,398378.0
2020-05-20 11:00:00,99.7,99.79,99.61,99.79,302879.0,74.2536,74.3206,74.1865,74.3206,302879.0
2020-05-20 11:30:00,99.78,100.0,99.77,99.99,713189.0,74.3132,74.477,74.3057,74.4696,713189.0
2020-05-20 12:00:00,100.0,100.05,99.74,99.76,369242.0,74.477,74.5142,74.2834,74.2983,369242.0
2020-05-20 12:30:00,99.76,100.04,99.75,99.98,278325.0,74.2983,74.5068,74.2908,74.4621,278325.0
2020-05-20 13:00:00,99.98,100.0,99.83,99.84,569449.0,74.4621,74.477,74.3504,74.3578,569449.0
2020-05-20 13:30:00,99.84,100.01,99.71,100.01,1828438.0,74.3578,74.4845,74.261,74.4845,1828438.0
2020-05-20 14:00:00,100.02,100.04,99.78,99.84,500101.0,74.4919,74.5068,74.3132,74.3578,500101.0
2020-05-20 14:30:00,99.84,99.95,99.82,99.92,436150.0,74.3578,74.4398,74.3429,74.4174,436150.0
2020-05-20 15:00:00,99.92,100.1,99.87,100.1,788673.0,74.4174,74.5515,74.3802,74.5515,788673.0
2020-05-20 15:30:00,100.09,100.21,99.95,99.98,2035661.0,74.544,74.6334,74.4398,74.4621,2035661.0
2020-05-21 09:30:00,99.99,100.22,99.95,100.12,996700.0,74.4696,74.6409,74.4398,74.5664,996700.0
2020-05-21 10:00:00,100.12,100.17,100.0,100.09,872278.0,74.5664,74.6036,74.477,74.544,872278.0
2020-05-21 10:30:00,100.08,100.09,99.91,100.02,456275.0,74.5366,74.544,74.41,74.4919,456275.0
2020-05-21 11:00:00,100.01,100.01,99.71,99.8,233817.0,74.4845,74.4845,74.261,74.3281,233817.0
2020-05-21 11:30:00,99.8,99.93,99.77,99.87,522445.0,74.3281,74.4249,74.3057,74.3802,522445.0
2020-05-21 12:00:00,99.88,99.96,99.87,99.91,428314.0,74.3876,74.4472,74.3802,74.41,428314.0
2020-05-21 12:30:00,99.91,99.95,99.85,99.89,194749.0,74.41,74.4398,74.3653,74.3951,194749.0
2020-05-21 13:00:00,99.89,99.93,99.85,99.91,376394.0,74.3951,74.4249,74.3653,74.41,376394.0
2020-05-21 13:30:00,99.91,99.95,99.87,99.94,318690.0,74.41,74.4398,74.3802,74.4323,318690.0
2020-05-21 14:00:00,99.95,100.04,99.94,100.01,249133.0,74.4398,74.5068,74.4323,74.4845,249133.0
2020-05-21 14:30:00,100.01,100.03,99.81,99.86,243512.0,74.4845,74.4994,74.3355,74.3727,243512.0
2020-05-21 15:00:00,99.86,99.96,99.86,99.93,232849.0,74.3727,74.4472,74.3727,74.4249,232849.0
2020-05-21 15:30:00,99.94,100.0,99.81,99.97,1439678.0,74.4323,74.477,74.3355,74.4547,1439678.0
2020-05-22 09:30:00,99.96,100.0,99.73,99.91,259212.0,74.4472,74.477,74.2759,74.41,259212.0
2020-05-22 10:00:00,99.92,99.97,99.72,99.97,344234.0,74.4174,74.4547,74.2685,74.4547,344234.0
2020-05-22 10:30:00,99.98,100.01,99.89,99.91,299253.0,74.4621,74.4845,74.3951,74.41,299253.0
2020-05-22 11:00:00,99.92,100.12,99.91,100.04,417778.0,74.4174,74.5664,74.41,74.5068,417778.0
2020-05-22 11:30:00,100.04,100.22,100.03,100.18,958249.0,74.5068,74.6409,74.4994,74.6111,958249.0
2020-05-22 12:00:00,100.19,100.23,100.07,100.17,509816.0,74.6185,74.6483,74.5291,74.6036,509816.0
2020-05-22 12:30:00,100.17,100.29,100.14,100.16,401431.0,74.6036,74.693,74.5813,74.5962,401431.0
2020-05-22 13:00:00,100.15,100.23,100.13,100.2,405997.0,74.5887,74.6483,74.5738,74.626,405997.0
2020-05-22 13:30:00,100.2,100.23,100.14,100.19,178256.0,74.626,74.6483,74.5813,74.6185,178256.0
2020-05-22 14:00:00,100.19,100.4,100.18,100.39,213911.0,74.6185,74.7749,74.6111,74.7675,213911.0
2020-05-22 14:30:00,100.4,100.4,100.3,100.35,414590.0,74.7749,74.7749,74.7004,74.7377,414590.0
2020-05-22 15:00:00,100.34,100.36,100.22,100.26,288126.0,74.7302,74.7451,74.6409,74.6706,288126.0
2020-05-22 15:30:00,100.26,100.34,100.26,100.29,1072955.0,74.6706,74.7302,74.6706,74.693,1072955.0
2020-05-26 09:30:00,101.02,101.41,101.02,101.34,1154664.0,75.2367,75.5271,75.2367,75.475,1154664.0
2020-05-26 10:00:00,101.34,101.46,101.27,101.45,358238.0,75.475,75.5644,75.4229,75.5569,358238.0
2020-05-26 10:30:00,101.45,101.46,101.31,101.32,752283.0,75.5569,75.5644,75.4527,75.4601,752283.0
2020-05-26 11:00:00,101.32,101.37,101.23,101.28,848377.0,75.4601,75.4973,75.3931,75.4303,848377.0
2020-05-26 11:30:00,101.28,101.33,101.2,101.28,481858.0,75.4303,75.4676,75.3707,75.4303,481858.0
2020-05-26 12:00:00,101.28,101.33,101.23,101.29,108945.0,75.4303,75.4676,75.3931,75.4378,108945.0
2020-05-26 12:30:00,101.29,101.42,101.28,101.42,398904.0,75.4378,75.5346,75.4303,75.5346,398904.0
2020-05-26 13:00:00,101.42,101.44,101.4,101.44,314326.0,75.5346,75.5495,75.5197,75.5495,314326.0
2020-05-26 13:30:00,101.43,101.44,101.39,101.39,165594.0,75.542,75.5495,75.5122,75.5122,165594.0
2020-05-26 14:00:00,101.39,101.41,101.37,101.4,329735.0,75.5122,75.5271,75.4973,75.5197,329735.0
2020-05-26 14:30:00,101.4,101.48,101.39,101.45,486568.0,75.5197,75.5793,75.5122,75.5569,486568.0
2020-05-26 15:00:00,101.45,101.49,101.39,101.39,808074.0,75.5569,75.5867,75.5122,75.5122,808074.0
2020-05-26 15:30:00,101.38,101.42,101.1,101.17,702586.0,75.5048,75.5346,75.2963,75.3484,702586.0
2020-05-27 09:30:00,101.86,101.89,101.25,101.35,855842.0,75.8623,75.8846,75.408,75.4824,855842.0
2020-05-27 10:00:00,101.35,101.55,101.29,101.43,526712.0,75.4824,75.6314,75.4378,75.542,526712.0
2020-05-27 10:30:00,101.44,101.44,100.93,101.11,650911.0,75.5495,75.5495,75.1696,75.3037,650911.0
2020-05-27 11:00:00,101.11,101.31,101.04,101.3,655279.0,75.3037,75.4527,75.2516,75.4452,655279.0
2020-05-27 11:30:00,101.3,101.38,101.13,101.32,423755.0,75.4452,75.5048,75.3186,75.4601,423755.0
2020-05-27 12:00:00,101.32,101.41,101.29,101.3,516381.0,75.4601,75.5271,75.4378,75.4452,516381.0
2020-05-27 12:30:00,101.31,101.45,101.28,101.39,284602.0,75.4527,75.5569,75.4303,75.5122,284602.0
2020-05-27 13:00:00,101.39,101.42,101.3,101.33,111602.0,75.5122,75.5346,75.4452,75.4676,111602.0
2020-05-27 13:30:00,101.34,101.36,101.24,101.34,155888.0,75.475,75.4899,75.4005,75.475,155888.0
2020-05-27 14:00:00,101.34,101.49,101.34,101.45,238128.0,75.475,75.5867,75.475,75.5569,238128.0
2020-05-27 14:30:00,101.45,101.49,101.37,101.41,307528.0,75.5569,75.5867,75.4973,75.5271,307528.0
2020-05-27 15:00:00,101.41,101.46,101.34,101.45,205263.0,75.5271,75.5644,75.475,75.5569,205263.0
2020-05-27 15:30:00,101.45,101.5,101.39,101.45,776726.0,75.5569,75.5942,75.5122,75.5569,776726.0
2020-05-28 09:30:00,101.63,101.73,101.37,101.51,652796.0,75.691,75.7655,75.4973,75.6016,652796.0
2020-05-28 10:00:00,101.52,101.65,101.43,101.59,272114.0,75.6091,75.7059,75.542,75.6612,272114.0
2020-05-28 10:30:00,101.61,101.72,101.58,101.71,493651.0,75.6761,75.758,75.6537,75.7506,493651.0
2020-05-28 11:00:00,101.71,101.75,101.6,101.71,354988.0,75.7506,75.7804,75.6686,75.7506,354988.0
2020-05-28 11:30:00,101.71,101.81,101.65,101.8,358440.0,75.7506,75.825,75.7059,75.8176,358440.0
2020-05-28 12:00:00,101.8,101.87,101.78,101.86,270481.0,75.8176,75.8697,75.8027,75.8623,270481.0
2020-05-28 12:30:00,101.87,102.02,101.85,101.94,565147.0,75.8697,75.9814,75.8548,75.9219,565147.0
2020-05-28 13:00:00,101.94,102.03,101.93,102.02,685131.0,75.9219,75.9889,75.9144,75.9814,685131.0
2020-05-28 13:30:00,102.02,102.08,101.93,102.02,679507.0,75.9814,76.0261,75.9144,75.9814,679507.0
2020-05-28 14:00:00,102.01,102.06,101.96,101.98,556369.0,75.974,76.0112,75.9368,75.9517,556369.0
2020-05-28 14:30:00,101.98,102.03,101.83,101.84,2000143.0,75.9517,75.9889,75.8399,75.8474,2000143.0
2020-05-28 15:00:00,101.84,101.93,101.64,101.64,701911.0,75.8474,75.9144,75.6984,75.6984,701911.0
2020-05-28 15:30:00,101.64,101.67,101.43,101.51,1391244.0,75.6984,75.7208,75.542,75.6016,1391244.0
2020-05-29 09:30:00,101.5,101.71,101.46,101.59,316076.0,75.5942,75.7506,75.5644,75.6612,316076.0
2020-05-29 10:00:00,101.59,101.7,101.51,101.57,330527.0,75.6612,75.7431,75.6016,75.6463,330527.0
2020-05-29 10:30:00,101.59,101.64,101.29,101.39,963280.0,75.6612,75.6984,75.4378,75.5122,963280.0
2020-05-29 11:00:00,101.39,101.53,101.28,101.48,425979.0,75.5122,75.6165,75.4303,75.5793,425979.0
2020-05-29 11:30:00,101.48,101.58,101.39,101.53,398090.0,75.5793,75.6537,75.5122,75.6165,398090.0
2020-05-29 12:00:00,101.54,101.56,101.41,101.53,410508.0,75.624,75.6388,75.5271,75.6165,410508.0
2020-05-29 12:30:00,101.53,101.69,101.47,101.59,834541.0,75.6165,75.7357,75.5718,75.6612,834541.0
2020-05-29 13:00:00,101.59,101.64,101.53,101.57,325317.0,75.6612,75.6984,75.6165,75.6463,325317.0
2020-05-29 13:30:00,101.57,101.64,101.52,101.63,972166.0,75.6463,75.6984,75.6091,75.691,972166.0
2020-05-29 14:00:00,101.62,102.08,101.61,102.04,914523.0,75.6835,76.0261,75.6761,75.9963,914523.0
2020-05-29 14:30:00,102.04,102.07,101.59,102.07,810477.0,75.9963,76.0187,75.6612,76.0187,810477.0
2020-05-29 15:00:00,102.11,102.18,101.89,101.92,930552.0,76.0485,76.1006,75.8846,75.907,930552.0
2020-05-29 15:30:00,101.92,102.04,101.83,101.99,1353563.0,75.907,75.9963,75.8399,75.9591,1353563.0
2020-06-01 09:30:00,101.34,101.42,101.18,101.37,598989.0,75.8286,75.8885,75.7089,75.8511,598989.0
2020-06-01 10:00:00,101.38,101.5,101.3,101.5,1003906.0,75.8586,75.9484,75.7987,75.9484,1003906.0
2020-06-01 10:30:00,101.5,101.56,101.4,101.45,763264.0,75.9484,75.9933,75.8735,75.9109,763264.0
2020-06-01 11:00:00,101.46,101.55,101.41,101.47,311294.0,75.9184,75.9858,75.881,75.9259,311294.0
2020-06-01 11:30:00,101.47,101.59,101.46,101.59,424468.0,75.9259,76.0157,75.9184,76.0157,424468.0
2020-06-01 12:00:00,101.59,101.72,101.58,101.72,399024.0,76.0157,76.113,76.0082,76.113,399024.0
2020-06-01 12:30:00,101.72,101.8,101.71,101.79,281836.0,76.113,76.1728,76.1055,76.1653,281836.0
2020-06-01 13:00:00,101.8,101.92,101.79,101.92,255626.0,76.1728,76.2626,76.1653,76.2626,255626.0
2020-06-01 13:30:00,101.92,102.01,101.92,101.98,856633.0,76.2626,76.33,76.2626,76.3075,856633.0
2020-06-01 14:00:00,101.99,102.13,101.99,102.13,331482.0,76.315,76.4198,76.315,76.4198,331482.0
2020-06-01 14:30:00,102.13,102.19,102.1,102.14,387514.0,76.4198,76.4647,76.3973,76.4272,387514.0
2020-06-01 15:00:00,102.14,102.15,101.98,102.05,1860894.0,76.4272,76.4347,76.3075,76.3599,1860894.0
2020-06-01 15:30:00,102.05,102.18,102.03,102.16,1723953.0,76.3599,76.4572,76.3449,76.4422,1723953.0
2020-06-02 09:30:00,102.43,102.45,102.08,102.44,839124.0,76.6442,76.6592,76.3823,76.6517,839124.0
2020-06-02 10:00:00,102.44,102.75,102.44,102.73,443015.0,76.6517,76.8837,76.6517,76.8687,443015.0
2020-06-02 10:30:00,102.74,102.78,102.59,102.62,453330.0,76.8762,76.9061,76.764,76.7864,453330.0
2020-06-02 11:00:00,102.62,102.73,102.48,102.67,595946.0,76.7864,76.8687,76.6816,76.8238,595946.0
2020-06-02 11:30:00,102.67,102.72,102.61,102.7,440781.0,76.8238,76.8612,76.7789,76.8463,440781.0
2020-06-02 12:00:00,102.7,103.05,102.69,103.05,262062.0,76.8463,77.1082,76.8388,77.1082,262062.0
2020-06-02 12:30:00,103.05,103.21,103.02,103.05,484015.0,77.1082,77.2279,77.0857,77.1082,484015.0
2020-06-02 13:00:00,103.05,103.13,103.05,103.12,1033040.0,77.1082,77.168,77.1082,77.1605,1033040.0
2020-06-02 13:30:00,103.12,103.17,103.1,103.17,418972.0,77.1605,77.1979,77.1456,77.1979,418972.0
2020-06-02 14:00:00,103.17,103.22,103.14,103.22,824417.0,77.1979,77.2354,77.1755,77.2354,824417.0
2020-06-02 14:30:00,103.22,103.22,103.06,103.19,770549.0,77.2354,77.2354,77.1156,77.2129,770549.0
2020-06-02 15:00:00,103.19,103.21,103.13,103.19,670638.0,77.2129,77.2279,77.168,77.2129,670638.0
2020-06-02 15:30:00,103.19,103.27,103.13,103.23,1596897.0,77.2129,77.2728,77.168,77.2428,1596897.0
2020-06-03 09:30:00,103.67,103.75,103.56,103.7,730379.0,77.5721,77.6319,77.4898,77.5945,730379.0
2020-06-03 10:00:00,103.71,103.96,103.69,103.95,358194.0,77.602,77.7891,77.587,77.7816,358194.0
2020-06-03 10:30:00,103.95,104.14,103.94,104.06,1342486.0,77.7816,77.9238,77.7741,77.8639,1342486.0
2020-06-03 11:00:00,104.06,104.11,103.99,104.05,1029208.0,77.8639,77.9013,77.8115,77.8564,1029208.0
2020-06-03 11:30:00,104.04,104.08,104.0,104.01,452047.0,77.8489,77.8789,77.819,77.8265,452047.0
2020-06-03 12:00:00,104.0,104.01,103.9,103.96,1082928.0,77.819,77.8265,77.7442,77.7891,1082928.0
2020-06-03 12:30:00,103.96,104.0,103.94,103.98,793575.0,77.7891,77.819,77.7741,77.804,793575.0
2020-06-03 13:00:00,103.98,104.0,103.94,103.99,730416.0,77.804,77.819,77.7741,77.8115,730416.0
2020-06-03 13:30:00,103.98,104.0,103.91,103.97,321413.0,77.804,77.819,77.7517,77.7966,321413.0
2020-06-03 14:00:00,103.97,104.02,103.95,104.02,434880.0,77.7966,77.834,77.7816,77.834,434880.0
2020-06-03 14:30:00,104.01,104.07,103.88,103.89,734401.0,77.8265,77.8714,77.7292,77.7367,734401.0
2020-06-03 15:00:00,103.9,103.9,103.84,103.87,535994.0,77.7442,77.7442,77.6993,77.7217,535994.0
2020-06-03 15:30:00,103.87,103.92,103.82,103.87,1777956.0,77.7217,77.7591,77.6843,77.7217,1777956.0
2020-06-04 09:30:00,103.86,103.86,103.43,103.48,903355.0,77.7142,77.7142,77.3925,77.4299,903355.0
2020-06-04 10:00:00,103.49,103.71,103.47,103.69,623458.0,77.4374,77.602,77.4224,77.587,623458.0
2020-06-04 10:30:00,103.69,103.87,103.69,103.86,345352.0,77.587,77.7217,77.587,77.7142,345352.0
2020-06-04 11:00:00,103.87,103.87,103.58,103.63,305374.0,77.7217,77.7217,77.5047,77.5421,305374.0
2020-06-04 11:30:00,103.62,103.68,103.57,103.59,316459.0,77.5347,77.5796,77.4973,77.5122,316459.0
2020-06-04 12:00:00,103.59,103.62,103.52,103.53,283856.0,77.5122,77.5347,77.4598,77.4673,283856.0
2020-06-04 12:30:00,103.53,103.53,103.35,103.4,339569.0,77.4673,77.4673,77.3326,77.37,339569.0
2020-06-04 13:00:00,103.4,103.5,103.39,103.48,131008.0,77.37,77.4449,77.3626,77.4299,131008.0
2020-06-04 13:30:00,103.49,103.63,103.47,103.58,140076.0,77.4374,77.5421,77.4224,77.5047,140076.0
2020-06-04 14:00:00,103.59,103.66,103.57,103.66,256410.0,77.5122,77.5646,77.4973,77.5646,256410.0
2020-06-04 14:30:00,103.66,103.66,103.45,103.47,267448.0,77.5646,77.5646,77.4075,77.4224,267448.0
2020-06-04 15:00:00,103.46,103.53,103.41,103.49,410857.0,77.4149,77.4673,77.3775,77.4374,410857.0
2020-06-04 15:30:00,103.49,103.58,103.44,103.57,949584.0,77.4374,77.5047,77.4,77.4973,949584.0
2020-06-05 09:30:00,104.71,104.99,104.62,104.8,749752.0,78.3503,78.5598,78.2829,78.4176,749752.0
2020-06-05 10:00:00,104.81,105.1,104.81,104.92,504354.0,78.4251,78.6421,78.4251,78.5074,504354.0
2020-06-05 10:30:00,104.92,105.16,104.88,105.15,489324.0,78.5074,78.687,78.4775,78.6795,489324.0
2020-06-05 11:00:00,105.15,105.21,105.03,105.16,372519.0,78.6795,78.7244,78.5897,78.687,372519.0
2020-06-05 11:30:00,105.17,105.26,105.0,105.01,262193.0,78.6945,78.7618,78.5673,78.5747,262193.0
2020-06-05 12:00:00,105.01,105.04,104.82,104.88,396388.0,78.5747,78.5972,78.4326,78.4775,396388.0
2020-06-05 12:30:00,104.88,104.96,104.88,104.95,351194.0,78.4775,78.5373,78.4775,78.5299,351194.0
2020-06-05 13:00:00,104.95,104.98,104.92,104.98,271140.0,78.5299,78.5523,78.5074,78.5523,271140.0
2020-06-05 13:30:00,104.98,104.99,104.86,104.88,284697.0,78.5523,78.5598,78.4625,78.4775,284697.0
2020-06-05 14:00:00,104.87,104.9,104.75,104.79,387816.0,78.47,78.4924,78.3802,78.4101,387816.0
2020-06-05 14:30:00,104.79,104.8,104.74,104.74,393061.0,78.4101,78.4176,78.3727,78.3727,393061.0
2020-06-05 15:00:00,104.75,104.81,104.72,104.8,250562.0,78.3802,78.4251,78.3578,78.4176,250562.0
2020-06-05 15:30:00,104.81,104.81,104.58,104.62,751364.0,78.4251,78.4251,78.253,78.2829,751364.0
2020-06-08 09:30:00,104.88,104.88,104.64,104.74,725265.0,78.4775,78.4775,78.2979,78.3727,725265.0
2020-06-08 10:00:00,104.74,104.75,104.62,104.66,1042548.0,78.3727,78.3802,78.2829,78.3129,1042548.0
2020-06-08 10:30:00,104.66,104.7,104.51,104.65,598816.0,78.3129,78.3428,78.2006,78.3054,598816.0
2020-06-08 11:00:00,104.65,104.73,104.62,104.72,550057.0,78.3054,78.3652,78.2829,78.3578,550057.0
2020-06-08 11:30:00,104.72,104.73,104.64,104.68,327663.0,78.3578,78.3652,78.2979,78.3278,327663.0
2020-06-08 12:00:00,104.69,104.75,104.64,104.65,459340.0,78.3353,78.3802,78.2979,78.3054,459340.0
2020-06-08 12:30:00,104.65,104.67,104.59,104.61,364922.0,78.3054,78.3203,78.2605,78.2754,364922.0
2020-06-08 13:00:00,104.59,104.6,104.53,104.58,403627.0,78.2605,78.268,78.2156,78.253,403627.0
2020-06-08 13:30:00,104.58,104.69,104.54,104.68,431458.0,78.253,78.3353,78.2231,78.3278,431458.0
2020-06-08 14:00:00,104.68,104.72,104.64,104.68,395518.0,78.3278,78.3578,78.2979,78.3278,395518.0
2020-06-08 14:30:00,104.68,104.72,104.63,104.69,254606.0,78.3278,78.3578,78.2904,78.3353,254606.0
2020-06-08 15:00:00,104.69,104.7,104.6,104.65,454490.0,78.3353,78.3428,78.268,78.3054,454490.0
2020-06-08 15:30:00,104.65,104.8,104.64,104.78,583963.0,78.3054,78.4176,78.2979,78.4026,583963.0
2020-06-09 09:30:00,104.29,104.37,103.92,103.92,1251778.0,78.036,78.0959,77.7591,77.7591,1251778.0
2020-06-09 10:00:00,103.93,103.94,103.68,103.89,725124.0,77.7666,77.7741,77.5796,77.7367,725124.0
2020-06-09 10:30:00,103.88,104.28,103.86,104.15,766523.0,77.7292,78.0285,77.7142,77.9312,766523.0
2020-06-09 11:00:00,104.15,104.19,103.8,104.01,747382.0,77.9312,77.9612,77.6694,77.8265,747382.0
2020-06-09 11:30:00,104.01,104.03,103.92,103.96,829412.0,77.8265,77.8415,77.7591,77.7891,829412.0
2020-06-09 12:00:00,103.96,103.97,103.85,103.89,199026.0,77.7891,77.7966,77.7068,77.7367,199026.0
2020-06-09 12:30:00,103.89,103.93,103.87,103.92,615425.0,77.7367,77.7666,77.7217,77.7591,615425.0
2020-06-09 13:00:00,103.92,104.02,103.91,104.01,315774.0,77.7591,77.834,77.7517,77.8265,315774.0
2020-06-09 13:30:00,104.01,104.08,104.0,104.06,255772.0,77.8265,77.8789,77.819,77.8639,255772.0
2020-06-09 14:00:00,104.07,104.11,103.85,103.91,1393829.0,77.8714,77.9013,77.7068,77.7517,1393829.0
2020-06-09 14:30:00,103.91,104.16,103.9,104.16,835768.0,77.7517,77.9387,77.7442,77.9387,835768.0
2020-06-09 15:00:00,104.16,104.19,104.07,104.15,1646927.0,77.9387,77.9612,77.8714,77.9312,1646927.0
2020-06-09 15:30:00,104.15,104.23,103.89,104.07,2373782.0,77.9312,77.9911,77.7367,77.8714,2373782.0
2020-06-10 09:30:00,103.77,103.81,103.45,103.52,841151.0,77.6469,77.6768,77.4075,77.4598,841151.0
2020-06-10 10:00:00,103.52,103.56,103.37,103.49,731176.0,77.4598,77.4898,77.3476,77.4374,731176.0
2020-06-10 10:30:00,103.49,103.66,103.45,103.47,1220904.0,77.4374,77.5646,77.4075,77.4224,1220904.0
2020-06-10 11:00:00,103.46,103.69,103.45,103.67,481467.0,77.4149,77.587,77.4075,77.5721,481467.0
2020-06-10 11:30:00,103.67,103.77,103.61,103.73,861853.0,77.5721,77.6469,77.5272,77.617,861853.0
2020-06-10 12:00:00,103.73,103.78,103.68,103.69,167716.0,77.617,77.6544,77.5796,77.587,167716.0
2020-06-10 12:30:00,103.68,103.71,103.62,103.66,279551.0,77.5796,77.602,77.5347,77.5646,279551.0
2020-06-10 13:00:00,103.65,103.77,103.59,103.74,326535.0,77.5571,77.6469,77.5122,77.6245,326535.0
2020-06-10 13:30:00,103.75,103.76,103.7,103.72,156026.0,77.6319,77.6394,77.5945,77.6095,156026.0
2020-06-10 14:00:00,103.71,104.43,103.6,104.4,1138933.0,77.602,78.1408,77.5197,78.1183,1138933.0
2020-06-10 14:30:00,104.39,104.45,103.7,103.87,641611.0,78.1108,78.1557,77.5945,77.7217,641611.0
2020-06-10 15:00:00,103.86,104.29,103.73,104.27,394561.0,77.7142,78.036,77.617,78.021,394561.0
2020-06-10 15:30:00,104.27,104.33,103.7,103.93,1486718.0,78.021,78.0659,77.5945,77.7666,1486718.0
2020-06-11 09:30:00,102.56,102.58,102.17,102.49,1133623.0,76.7415,76.7565,76.4497,76.6891,1133623.0
2020-06-11 10:00:00,102.5,102.56,102.17,102.2,453410.0,76.6966,76.7415,76.4497,76.4721,453410.0
2020-06-11 10:30:00,102.2,102.34,102.0,102.03,753711.0,76.4721,76.5769,76.3225,76.3449,753711.0
2020-06-11 11:00:00,102.02,102.12,101.9,102.01,910029.0,76.3374,76.4123,76.2477,76.33,910029.0
2020-06-11 11:30:00,102.01,102.04,101.89,101.98,999751.0,76.33,76.3524,76.2402,76.3075,999751.0
2020-06-11 12:00:00,101.98,101.99,101.41,101.47,853635.0,76.3075,76.315,75.881,75.9259,853635.0
2020-06-11 12:30:00,101.48,101.7,101.16,101.39,485608.0,75.9334,76.098,75.6939,75.866,485608.0
2020-06-11 13:00:00,101.38,101.95,101.34,101.69,780955.0,75.8586,76.2851,75.8286,76.0905,780955.0
2020-06-11 13:30:00,101.69,101.77,101.51,101.67,767760.0,76.0905,76.1504,75.9558,76.0756,767760.0
2020-06-11 14:00:00,101.66,101.66,101.45,101.63,444554.0,76.0681,76.0681,75.9109,76.0456,444554.0
2020-06-11 14:30:00,101.64,101.67,101.13,101.25,579135.0,76.0531,76.0756,75.6715,75.7613,579135.0
2020-06-11 15:00:00,101.24,101.43,101.09,101.22,688243.0,75.7538,75.896,75.6416,75.7388,688243.0
2020-06-11 15:30:00,101.2,101.62,101.14,101.27,852300.0,75.7239,76.0381,75.679,75.7763,852300.0
2020-06-12 09:30:00,102.64,102.84,102.53,102.57,897852.0,76.8014,76.951,76.7191,76.749,897852.0
2020-06-12 10:00:00,102.58,102.71,102.25,102.3,732438.0,76.7565,76.8537,76.5095,76.547,732438.0
2020-06-12 10:30:00,102.3,102.42,101.82,101.84,536189.0,76.547,76.6368,76.1878,76.2028,536189.0
2020-06-12 11:00:00,101.84,102.07,101.55,101.89,880014.0,76.2028,76.3749,75.9858,76.2402,880014.0
2020-06-12 11:30:00,101.89,102.29,101.81,102.26,1055705.0,76.2402,76.5395,76.1803,76.517,1055705.0
2020-06-12 12:00:00,102.26,102.41,102.15,102.2,1108810.0,76.517,76.6293,76.4347,76.4721,1108810.0
2020-06-12 12:30:00,102.2,102.39,102.05,102.39,976672.0,76.4721,76.6143,76.3599,76.6143,976672.0
2020-06-12 13:00:00,102.39,102.44,101.95,101.97,530540.0,76.6143,76.6517,76.2851,76.3,530540.0
2020-06-12 13:30:00,101.97,102.01,101.59,101.67,795245.0,76.3,76.33,76.0157,76.0756,795245.0
2020-06-12 14:00:00,101.69,102.0,101.64,101.95,446187.0,76.0905,76.3225,76.0531,76.2851,446187.0
2020-06-12 14:30:00,101.95,102.18,101.85,102.12,389150.0,76.2851,76.4572,76.2102,76.4123,389150.0
2020-06-12 15:00:00,102.12,102.24,101.93,102.05,1618034.0,76.4123,76.5021,76.2701,76.3599,1618034.0
2020-06-12 15:30:00,102.05,102.46,101.98,102.27,1236536.0,76.3599,76.6667,76.3075,76.5245,1236536.0
2020-06-15 09:30:00,101.66,101.8,101.37,101.65,2468468.0,76.0681,76.1728,75.8511,76.0606,2468468.0
2020-06-15 10:00:00,101.65,101.92,101.57,101.61,689513.0,76.0606,76.2626,76.0007,76.0307,689513.0
2020-06-15 10:30:00,101.6,102.01,101.56,101.85,389076.0,76.0232,76.33,75.9933,76.2102,389076.0
2020-06-15 11:00:00,101.86,102.3,101.83,102.18,427221.0,76.2177,76.547,76.1953,76.4572,427221.0
2020-06-15 11:30:00,102.17,102.25,102.08,102.21,343476.0,76.4497,76.5095,76.3823,76.4796,343476.0
2020-06-15 12:00:00,102.2,102.47,102.17,102.42,342452.0,76.4721,76.6742,76.4497,76.6368,342452.0
2020-06-15 12:30:00,102.41,102.56,102.33,102.56,276969.0,76.6293,76.7415,76.5694,76.7415,276969.0
2020-06-15 13:00:00,102.55,102.67,102.42,102.47,610368.0,76.734,76.8238,76.6368,76.6742,610368.0
2020-06-15 13:30:00,102.46,102.57,102.39,102.41,310128.0,76.6667,76.749,76.6143,76.6293,310128.0
2020-06-15 14:00:00,102.41,103.71,102.41,103.42,1989603.0,76.6293,77.602,76.6293,77.385,1989603.0
2020-06-15 14:30:00,103.42,103.48,103.1,103.26,749917.0,77.385,77.4299,77.1456,77.2653,749917.0
2020-06-15 15:00:00,103.26,103.41,103.12,103.14,334815.0,77.2653,77.3775,77.1605,77.1755,334815.0
2020-06-15 15:30:00,103.14,103.38,102.86,103.0,1361786.0,77.1755,77.3551,76.966,77.0707,1361786.0
2020-06-16 09:30:00,104.39,104.39,103.96,104.26,1270437.0,78.1108,78.1108,77.7891,78.0136,1270437.0
2020-06-16 10:00:00,104.26,104.45,104.2,104.43,962241.0,78.0136,78.1557,77.9687,78.1408,962241.0
2020-06-16 10:30:00,104.43,104.44,103.47,103.51,1058364.0,78.1408,78.1482,77.4224,77.4524,1058364.0
2020-06-16 11:00:00,103.49,104.02,103.38,103.87,1120551.0,77.4374,77.834,77.3551,77.7217,1120551.0
2020-06-16 11:30:00,103.88,104.02,103.7,103.82,1165368.0,77.7292,77.834,77.5945,77.6843,1165368.0
2020-06-16 12:00:00,103.82,103.87,103.63,103.86,472341.0,77.6843,77.7217,77.5421,77.7142,472341.0
2020-06-16 12:30:00,103.86,104.09,103.81,103.83,597629.0,77.7142,77.8863,77.6768,77.6918,597629.0
2020-06-16 13:00:00,103.83,103.96,103.76,103.93,474460.0,77.6918,77.7891,77.6394,77.7666,474460.0
2020-06-16 13:30:00,103.93,103.97,103.66,103.78,449248.0,77.7666,77.7966,77.5646,77.6544,449248.0
2020-06-16 14:00:00,103.78,104.09,103.77,103.9,599293.0,77.6544,77.8863,77.6469,77.7442,599293.0
2020-06-16 14:30:00,103.9,104.02,103.75,103.82,344107.0,77.7442,77.834,77.6319,77.6843,344107.0
2020-06-16 15:00:00,103.82,103.83,103.46,103.69,654905.0,77.6843,77.6918,77.4149,77.587,654905.0
2020-06-16 15:30:00,103.68,103.75,103.52,103.73,1494478.0,77.5796,77.6319,77.4598,77.617,1494478.0
2020-06-17 09:30:00,103.8,103.8,103.47,103.58,958834.0,77.6694,77.6694,77.4224,77.5047,958834.0
2020-06-17 10:00:00,103.57,103.69,103.46,103.48,952216.0,77.4973,77.587,77.4149,77.4299,952216.0
2020-06-17 10:30:00,103.49,103.79,103.43,103.71,378114.0,77.4374,77.6619,77.3925,77.602,378114.0
2020-06-17 11:00:00,103.7,103.76,103.56,103.59,472857.0,77.5945,77.6394,77.4898,77.5122,472857.0
2020-06-17 11:30:00,103.58,103.77,103.57,103.72,236016.0,77.5047,77.6469,77.4973,77.6095,236016.0
2020-06-17 12:00:00,103.72,103.78,103.69,103.77,367495.0,77.6095,77.6544,77.587,77.6469,367495.0
2020-06-17 12:30:00,103.77,103.83,103.76,103.82,458450.0,77.6469,77.6918,77.6394,77.6843,458450.0
2020-06-17 13:00:00,103.82,103.93,103.81,103.84,827487.0,77.6843,77.7666,77.6768,77.6993,827487.0
2020-06-17 13:30:00,103.84,103.84,103.72,103.72,273122.0,77.6993,77.6993,77.6095,77.6095,273122.0
2020-06-17 14:00:00,103.72,103.74,103.6,103.71,416048.0,77.6095,77.6245,77.5197,77.602,416048.0
2020-06-17 14:30:00,103.71,103.79,103.65,103.65,316064.0,77.602,77.6619,77.5571,77.5571,316064.0
2020-06-17 15:00:00,103.65,103.68,103.49,103.55,518419.0,77.5571,77.5796,77.4374,77.4823,518419.0
2020-06-17 15:30:00,103.54,103.6,103.41,103.46,1175509.0,77.4748,77.5197,77.3775,77.4149,1175509.0
2020-06-18 09:30:00,103.12,103.28,102.99,103.22,591958.0,77.1605,77.2803,77.0633,77.2354,591958.0
2020-06-18 10:00:00,103.23,103.34,103.2,103.29,273991.0,77.2428,77.3252,77.2204,77.2877,273991.0
2020-06-18 10:30:00,103.29,103.41,103.17,103.3,347596.0,77.2877,77.3775,77.1979,77.2952,347596.0
2020-06-18 11:00:00,103.32,103.35,103.07,103.1,326209.0,77.3102,77.3326,77.1231,77.1456,326209.0
2020-06-18 11:30:00,103.1,103.12,102.95,103.04,773452.0,77.1456,77.1605,77.0333,77.1007,773452.0
2020-06-18 12:00:00,103.04,103.23,103.04,103.21,360401.0,77.1007,77.2428,77.1007,77.2279,360401.0
2020-06-18 12:30:00,103.21,103.29,103.19,103.28,186117.0,77.2279,77.2877,77.2129,77.2803,186117.0
2020-06-18 13:00:00,103.29,103.34,103.25,103.29,260249.0,77.2877,77.3252,77.2578,77.2877,260249.0
2020-06-18 13:30:00,103.29,103.39,103.27,103.34,75458.0,77.2877,77.3626,77.2728,77.3252,75458.0
2020-06-18 14:00:00,103.34,103.36,103.09,103.11,671406.0,77.3252,77.3401,77.1381,77.1531,671406.0
2020-06-18 14:30:00,103.11,103.16,103.03,103.05,361627.0,77.1531,77.1905,77.0932,77.1082,361627.0
2020-06-18 15:00:00,103.06,103.1,102.95,103.1,527453.0,77.1156,77.1456,77.0333,77.1456,527453.0
2020-06-18 15:30:00,103.1,103.2,103.06,103.2,674603.0,77.1456,77.2204,77.1156,77.2204,674603.0
2020-06-19 09:30:00,103.62,103.62,103.19,103.23,971673.0,77.5347,77.5347,77.2129,77.2428,971673.0
2020-06-19 10:00:00,103.24,103.33,103.21,103.26,432133.0,77.2503,77.3177,77.2279,77.2653,432133.0
2020-06-19 10:30:00,103.27,103.3,103.2,103.25,400450.0,77.2728,77.2952,77.2204,77.2578,400450.0
2020-06-19 11:00:00,103.25,103.35,103.18,103.26,332801.0,77.2578,77.3326,77.2054,77.2653,332801.0
2020-06-19 11:30:00,103.28,103.3,103.22,103.27,106479.0,77.2803,77.2952,77.2354,77.2728,106479.0
2020-06-19 12:00:00,103.27,103.27,102.82,102.92,755649.0,77.2728,77.2728,76.9361,77.0109,755649.0
2020-06-19 12:30:00,102.92,103.22,102.86,103.19,481836.0,77.0109,77.2354,76.966,77.2129,481836.0
2020-06-19 13:00:00,103.19,103.21,102.85,102.95,292530.0,77.2129,77.2279,76.9585,77.0333,292530.0
2020-06-19 13:30:00,102.94,103.01,102.84,102.86,233804.0,77.0258,77.0782,76.951,76.966,233804.0
2020-06-19 14:00:00,102.85,102.96,102.79,102.85,396107.0,76.9585,77.0408,76.9136,76.9585,396107.0
2020-06-19 14:30:00,102.84,103.18,102.79,103.14,248772.0,76.951,77.2054,76.9136,77.1755,248772.0
2020-06-19 15:00:00,103.13,103.23,103.03,103.08,312750.0,77.168,77.2428,77.0932,77.1306,312750.0
2020-06-19 15:30:00,103.09,103.16,102.96,103.05,869686.0,77.1381,77.1905,77.0408,77.1082,869686.0
2020-06-22 09:30:00,103.02,103.08,102.8,102.96,415473.0,77.0857,77.1306,76.9211,77.0408,415473.0
2020-06-22 10:00:00,102.96,103.14,102.87,102.95,410360.0,77.0408,77.1755,76.9735,77.0333,410360.0
2020-06-22 10:30:00,102.97,103.02,102.81,102.82,331144.0,77.0483,77.0857,76.9286,76.9361,331144.0
2020-06-22 11:00:00,102.81,102.99,102.76,102.96,312428.0,76.9286,77.0633,76.8912,77.0408,312428.0
2020-06-22 11:30:00,102.97,103.05,102.9,103.04,459133.0,77.0483,77.1082,76.9959,77.1007,459133.0
2020-06-22 12:00:00,103.05,103.17,103.0,103.02,508960.0,77.1082,77.1979,77.0707,77.0857,508960.0
2020-06-22 12:30:00,103.02,103.09,102.97,103.01,509684.0,77.0857,77.1381,77.0483,77.0782,509684.0
2020-06-22 13:00:00,103.02,103.07,103.0,103.06,166141.0,77.0857,77.1231,77.0707,77.1156,166141.0
2020-06-22 13:30:00,103.06,103.12,102.97,103.07,286396.0,77.1156,77.1605,77.0483,77.1231,286396.0
2020-06-22 14:00:00,103.07,103.1,102.97,103.08,244102.0,77.1231,77.1456,77.0483,77.1306,244102.0
2020-06-22 14:30:00,103.09,103.13,103.04,103.11,288551.0,77.1381,77.168,77.1007,77.1531,288551.0
2020-06-22 15:00:00,103.12,103.13,102.88,102.97,428989.0,77.1605,77.168,76.981,77.0483,428989.0
2020-06-22 15:30:00,102.96,102.99,102.89,102.91,997090.0,77.0408,77.0633,76.9884,77.0034,997090.0
2020-06-23 09:30:00,103.24,103.24,103.04,103.08,353339.0,77.2503,77.2503,77.1007,77.1306,353339.0
2020-06-23 10:00:00,103.07,103.17,102.99,103.14,547851.0,77.1231,77.1979,77.0633,77.1755,547851.0
2020-06-23 10:30:00,103.14,103.16,102.97,103.08,445817.0,77.1755,77.1905,77.0483,77.1306,445817.0
2020-06-23 11:00:00,103.08,103.25,103.04,103.19,334247.0,77.1306,77.2578,77.1007,77.2129,334247.0
2020-06-23 11:30:00,103.19,103.22,103.05,103.14,238854.0,77.2129,77.2354,77.1082,77.1755,238854.0
2020-06-23 12:00:00,103.14,103.16,103.06,103.09,147698.0,77.1755,77.1905,77.1156,77.1381,147698.0
2020-06-23 12:30:00,103.11,103.18,103.11,103.14,124449.0,77.1531,77.2054,77.1531,77.1755,124449.0
2020-06-23 13:00:00,103.14,103.25,103.13,103.19,131379.0,77.1755,77.2578,77.168,77.2129,131379.0
2020-06-23 13:30:00,103.2,103.26,103.18,103.21,171726.0,77.2204,77.2653,77.2054,77.2279,171726.0
2020-06-23 14:00:00,103.2,103.21,103.08,103.15,90724.0,77.2204,77.2279,77.1306,77.183,90724.0
2020-06-23 14:30:00,103.15,103.19,103.09,103.1,178669.0,77.183,77.2129,77.1381,77.1456,178669.0
2020-06-23 15:00:00,103.09,103.13,103.02,103.04,199315.0,77.1381,77.168,77.0857,77.1007,199315.0
2020-06-23 15:30:00,103.04,103.13,102.96,103.06,720010.0,77.1007,77.168,77.0408,77.1156,720010.0
2020-06-24 09:30:00,102.76,102.79,102.5,102.52,1194734.0,76.8912,76.9136,76.6966,76.7116,1194734.0
2020-06-24 10:00:00,102.52,102.54,102.39,102.45,1098704.0,76.7116,76.7265,76.6143,76.6592,1098704.0
2020-06-24 10:30:00,102.45,102.49,102.03,102.1,481932.0,76.6592,76.6891,76.3449,76.3973,481932.0
2020-06-24 11:00:00,102.09,102.15,101.73,101.87,756115.0,76.3898,76.4347,76.1205,76.2252,756115.0
2020-06-24 11:30:00,101.87,101.88,101.42,101.68,547368.0,76.2252,76.2327,75.8885,76.083,547368.0
2020-06-24 12:00:00,101.69,101.8,101.36,101.39,2276347.0,76.0905,76.1728,75.8436,75.866,2276347.0
2020-06-24 12:30:00,101.38,101.92,101.23,101.87,1185130.0,75.8586,76.2626,75.7463,76.2252,1185130.0
2020-06-24 13:00:00,101.87,101.9,101.5,101.53,579829.0,76.2252,76.2477,75.9484,75.9708,579829.0
2020-06-24 13:30:00,101.52,101.66,101.36,101.66,642769.0,75.9633,76.0681,75.8436,76.0681,642769.0
2020-06-24 14:00:00,101.66,101.7,101.45,101.67,607298.0,76.0681,76.098,75.9109,76.0756,607298.0
2020-06-24 14:30:00,101.66,101.86,101.62,101.81,599291.0,76.0681,76.2177,76.0381,76.1803,599291.0
2020-06-24 15:00:00,101.81,102.01,101.81,101.92,393208.0,76.1803,76.33,76.1803,76.2626,393208.0
2020-06-24 15:30:00,101.92,102.1,101.86,101.95,883213.0,76.2626,76.3973,76.2177,76.2851,883213.0
2020-06-25 09:30:00,101.84,101.84,101.23,101.53,709607.0,76.2028,76.2028,75.7463,75.9708,709607.0
2020-06-25 10:00:00,101.54,101.8,101.45,101.73,548140.0,75.9783,76.1728,75.9109,76.1205,548140.0
2020-06-25 10:30:00,101.73,101.75,101.59,101.71,1449746.0,76.1205,76.1354,76.0157,76.1055,1449746.0
2020-06-25 11:00:00,101.7,101.85,101.62,101.8,485137.0,76.098,76.2102,76.0381,76.1728,485137.0
2020-06-25 11:30:00,101.8,101.84,101.6,101.79,631954.0,76.1728,76.2028,76.0232,76.1653,631954.0
2020-06-25 12:00:00,101.8,101.97,101.79,101.92,523787.0,76.1728,76.3,76.1653,76.2626,523787.0
2020-06-25 12:30:00,101.92,101.95,101.8,101.87,382039.0,76.2626,76.2851,76.1728,76.2252,382039.0
2020-06-25 13:00:00,101.87,101.93,101.81,101.89,156472.0,76.2252,76.2701,76.1803,76.2402,156472.0
2020-06-25 13:30:00,101.88,101.91,101.81,101.83,236231.0,76.2327,76.2551,76.1803,76.1953,236231.0
2020-06-25 14:00:00,101.83,101.83,101.72,101.76,293623.0,76.1953,76.1953,76.113,76.1429,293623.0
2020-06-25 14:30:00,101.76,101.78,101.69,101.7,1581622.0,76.1429,76.1579,76.0905,76.098,1581622.0
2020-06-25 15:00:00,101.7,101.92,101.66,101.88,2371535.0,76.098,76.2626,76.0681,76.2327,2371535.0
2020-06-25 15:30:00,101.89,101.96,101.73,101.92,2300209.0,76.2402,76.2926,76.1205,76.2626,2300209.0
2020-06-26 09:30:00,101.73,101.73,101.46,101.56,979216.0,76.1205,76.1205,75.9184,75.9933,979216.0
2020-06-26 10:00:00,101.55,101.57,101.15,101.3,781628.0,75.9858,76.0007,75.6865,75.7987,781628.0
2020-06-26 10:30:00,101.3,101.39,100.98,101.05,468886.0,75.7987,75.866,75.5593,75.6116,468886.0
2020-06-26 11:00:00,101.06,101.21,100.98,101.11,653593.0,75.6191,75.7314,75.5593,75.6565,653593.0
2020-06-26 11:30:00,101.13,101.21,101.08,101.12,474053.0,75.6715,75.7314,75.6341,75.664,474053.0
2020-06-26 12:00:00,101.12,101.13,100.91,101.06,301347.0,75.664,75.6715,75.5069,75.6191,301347.0
2020-06-26 12:30:00,101.04,101.14,100.95,101.13,297519.0,75.6042,75.679,75.5368,75.6715,297519.0
2020-06-26 13:00:00,101.11,101.18,101.09,101.14,352795.0,75.6565,75.7089,75.6416,75.679,352795.0
2020-06-26 13:30:00,101.15,101.21,101.05,101.07,213958.0,75.6865,75.7314,75.6116,75.6266,213958.0
2020-06-26 14:00:00,101.06,101.18,101.01,101.07,145960.0,75.6191,75.7089,75.5817,75.6266,145960.0
2020-06-26 14:30:00,101.07,101.09,100.95,101.04,324288.0,75.6266,75.6416,75.5368,75.6042,324288.0
2020-06-26 15:00:00,101.05,101.09,100.85,100.91,224106.0,75.6116,75.6416,75.462,75.5069,224106.0
2020-06-26 15:30:00,100.91,101.06,100.79,100.92,501330.0,75.5069,75.6191,75.4171,75.5144,501330.0
2020-06-29 09:30:00,101.01,101.05,100.02,100.28,2797399.0,75.5817,75.6116,74.8409,75.0355,2797399.0
2020-06-29 10:00:00,100.29,100.49,100.28,100.43,2423642.0,75.043,75.1926,75.0355,75.1477,2423642.0
2020-06-29 10:30:00,100.43,100.9,100.41,100.83,1642199.0,75.1477,75.4994,75.1328,75.447,1642199.0
2020-06-29 11:00:00,100.83,100.85,100.57,100.65,1562978.0,75.447,75.462,75.2525,75.3123,1562978.0
2020-06-29 11:30:00,100.65,100.66,100.32,100.32,1471604.0,75.3123,75.3198,75.0654,75.0654,1471604.0
2020-06-29 12:00:00,100.33,100.39,100.16,100.28,1606800.0,75.0729,75.1178,74.9457,75.0355,1606800.0
2020-06-29 12:30:00,100.28,100.36,100.25,100.3,1491239.0,75.0355,75.0953,75.013,75.0504,1491239.0
2020-06-29 13:00:00,100.3,100.37,100.22,100.32,1087351.0,75.0504,75.1028,74.9906,75.0654,1087351.0
2020-06-29 13:30:00,100.32,100.36,100.18,100.19,1000928.0,75.0654,75.0953,74.9607,74.9681,1000928.0
2020-06-29 14:00:00,100.19,100.19,100.05,100.05,997397.0,74.9681,74.9681,74.8634,74.8634,997397.0
2020-06-29 14:30:00,100.05,100.13,100.03,100.04,1386895.0,74.8634,74.9232,74.8484,74.8559,1386895.0
2020-06-29 15:00:00,100.03,100.05,99.67,99.83,2154693.0,74.8484,74.8634,74.579,74.6988,2154693.0
2020-06-29 15:30:00,99.82,100.28,99.7,100.16,3613870.0,74.6913,75.0355,74.6015,74.9457,3613870.0
2020-06-30 09:30:00,100.52,100.78,100.48,100.66,1706428.0,75.2151,75.4096,75.1851,75.3198,1706428.0
2020-06-30 10:00:00,100.65,100.78,100.65,100.72,1228453.0,75.3123,75.4096,75.3123,75.3647,1228453.0
2020-06-30 10:30:00,100.72,100.99,100.71,100.92,1126354.0,75.3647,75.5667,75.3572,75.5144,1126354.0
2020-06-30 11:00:00,100.93,101.23,100.89,101.11,923306.0,75.5218,75.7463,75.4919,75.6565,923306.0
2020-06-30 11:30:00,101.11,101.13,100.97,101.11,920554.0,75.6565,75.6715,75.5518,75.6565,920554.0
2020-06-30 12:00:00,101.11,101.33,101.1,101.22,533798.0,75.6565,75.8212,75.6491,75.7388,533798.0
2020-06-30 12:30:00,101.21,101.23,101.03,101.06,417282.0,75.7314,75.7463,75.5967,75.6191,417282.0
2020-06-30 13:00:00,101.05,101.09,100.97,100.99,560690.0,75.6116,75.6416,75.5518,75.5667,560690.0
2020-06-30 13:30:00,100.99,101.0,100.93,100.97,435528.0,75.5667,75.5742,75.5218,75.5518,435528.0
2020-06-30 14:00:00,100.97,100.99,100.89,100.93,294616.0,75.5518,75.5667,75.4919,75.5218,294616.0
2020-06-30 14:30:00,100.93,101.05,100.91,101.04,280179.0,75.5218,75.6116,75.5069,75.6042,280179.0
2020-06-30 15:00:00,101.03,101.25,100.95,101.25,527462.0,75.5967,75.7613,75.5368,75.7613,527462.0
2020-06-30 15:30:00,101.24,101.37,101.1,101.17,1295120.0,75.7538,75.8511,75.6491,75.7014,1295120.0
2020-07-01 09:30:00,100.8,101.12,100.8,100.97,702647.0,75.7969,76.0375,75.7969,75.9247,702647.0
2020-07-01 10:00:00,100.98,101.15,100.97,101.09,838520.0,75.9322,76.0601,75.9247,76.0149,838520.0
2020-07-01 10:30:00,101.09,101.14,100.95,101.05,696797.0,76.0149,76.0525,75.9097,75.9849,696797.0
2020-07-01 11:00:00,101.05,101.07,100.88,100.91,491698.0,75.9849,75.9999,75.857,75.8796,491698.0
2020-07-01 11:30:00,100.92,101.09,100.92,101.04,461225.0,75.8871,76.0149,75.8871,75.9773,461225.0
2020-07-01 12:00:00,101.04,101.17,101.01,101.14,285497.0,75.9773,76.0751,75.9548,76.0525,285497.0
2020-07-01 12:30:00,101.13,101.19,101.01,101.08,393902.0,76.045,76.0901,75.9548,76.0074,393902.0
2020-07-01 13:00:00,101.08,101.1,100.98,101.01,793522.0,76.0074,76.0225,75.9322,75.9548,793522.0
2020-07-01 13:30:00,101.02,101.06,100.93,100.97,608986.0,75.9623,75.9924,75.8946,75.9247,608986.0
2020-07-01 14:00:00,100.98,101.08,100.98,101.03,512288.0,75.9322,76.0074,75.9322,75.9698,512288.0
2020-07-01 14:30:00,101.03,101.07,101.01,101.07,554852.0,75.9698,75.9999,75.9548,75.9999,554852.0
2020-07-01 15:00:00,101.07,101.12,101.04,101.07,722865.0,75.9999,76.0375,75.9773,75.9999,722865.0
2020-07-01 15:30:00,101.07,101.17,100.88,100.88,1402235.0,75.9999,76.0751,75.857,75.857,1402235.0
2020-07-02 09:30:00,101.87,102.05,101.8,102.05,2427896.0,76.6015,76.7368,76.5488,76.7368,2427896.0
2020-07-02 10:00:00,102.06,102.14,101.82,101.83,1055327.0,76.7443,76.8045,76.5639,76.5714,1055327.0
2020-07-02 10:30:00,101.84,101.9,101.57,101.58,1318404.0,76.5789,76.624,76.3759,76.3834,1318404.0
2020-07-02 11:00:00,101.57,101.68,101.51,101.64,654313.0,76.3759,76.4586,76.3308,76.4285,654313.0
2020-07-02 11:30:00,101.64,101.86,101.64,101.77,649670.0,76.4285,76.5939,76.4285,76.5263,649670.0
2020-07-02 12:00:00,101.77,101.79,101.63,101.77,793351.0,76.5263,76.5413,76.421,76.5263,793351.0
2020-07-02 12:30:00,101.77,101.85,101.72,101.84,531299.0,76.5263,76.5864,76.4887,76.5789,531299.0
2020-07-02 13:00:00,101.84,101.85,101.81,101.84,593223.0,76.5789,76.5864,76.5563,76.5789,593223.0
2020-07-02 13:30:00,101.84,102.01,101.82,101.93,738685.0,76.5789,76.7067,76.5639,76.6466,738685.0
2020-07-02 14:00:00,101.93,101.94,101.79,101.9,413092.0,76.6466,76.6541,76.5413,76.624,413092.0
2020-07-02 14:30:00,101.9,101.97,101.89,101.94,256151.0,76.624,76.6767,76.6165,76.6541,256151.0
2020-07-02 15:00:00,101.93,101.95,101.8,101.81,237735.0,76.6466,76.6616,76.5488,76.5563,237735.0
2020-07-02 15:30:00,101.81,101.82,101.7,101.74,841675.0,76.5563,76.5639,76.4736,76.5037,841675.0
2020-07-06 09:30:00,102.23,102.3,102.18,102.23,555878.0,76.8722,76.9248,76.8346,76.8722,555878.0
2020-07-06 10:00:00,102.24,102.27,102.11,102.19,1435216.0,76.8797,76.9022,76.7819,76.8421,1435216.0
2020-07-06 10:30:00,102.19,102.35,102.15,102.35,352957.0,76.8421,76.9624,76.812,76.9624,352957.0
2020-07-06 11:00:00,102.35,102.38,102.32,102.37,626758.0,76.9624,76.985,76.9398,76.9774,626758.0
2020-07-06 11:30:00,102.37,102.4,102.32,102.34,240645.0,76.9774,77.0,76.9398,76.9549,240645.0
2020-07-06 12:00:00,102.33,102.34,102.24,102.26,201342.0,76.9474,76.9549,76.8797,76.8947,201342.0
2020-07-06 12:30:00,102.27,102.3,102.25,102.29,109370.0,76.9022,76.9248,76.8872,76.9173,109370.0
2020-07-06 13:00:00,102.29,102.3,102.24,102.3,170446.0,76.9173,76.9248,76.8797,76.9248,170446.0
2020-07-06 13:30:00,102.3,102.44,102.3,102.43,225087.0,76.9248,77.0301,76.9248,77.0226,225087.0
2020-07-06 14:00:00,102.43,102.43,102.31,102.34,161391.0,77.0226,77.0226,76.9323,76.9549,161391.0
2020-07-06 14:30:00,102.34,102.45,102.33,102.37,200342.0,76.9549,77.0376,76.9474,76.9774,200342.0
2020-07-06 15:00:00,102.37,102.45,102.33,102.43,280900.0,76.9774,77.0376,76.9474,77.0226,280900.0
2020-07-06 15:30:00,102.43,102.49,102.36,102.43,1299455.0,77.0226,77.0677,76.9699,77.0226,1299455.0
2020-07-07 09:30:00,102.35,102.5,102.26,102.47,506771.0,76.9624,77.0752,76.8947,77.0526,506771.0
2020-07-07 10:00:00,102.47,102.61,102.44,102.51,611055.0,77.0526,77.1579,77.0301,77.0827,611055.0
2020-07-07 10:30:00,102.51,102.53,102.33,102.51,289785.0,77.0827,77.0977,76.9474,77.0827,289785.0
2020-07-07 11:00:00,102.51,102.6,102.48,102.56,369332.0,77.0827,77.1504,77.0602,77.1203,369332.0
2020-07-07 11:30:00,102.56,102.6,102.5,102.56,299842.0,77.1203,77.1504,77.0752,77.1203,299842.0
2020-07-07 12:00:00,102.57,102.58,102.51,102.57,279184.0,77.1278,77.1353,77.0827,77.1278,279184.0
2020-07-07 12:30:00,102.58,102.6,102.52,102.56,348875.0,77.1353,77.1504,77.0902,77.1203,348875.0
2020-07-07 13:00:00,102.57,102.6,102.5,102.54,264467.0,77.1278,77.1504,77.0752,77.1053,264467.0
2020-07-07 13:30:00,102.54,102.56,102.51,102.55,133442.0,77.1053,77.1203,77.0827,77.1128,133442.0
2020-07-07 14:00:00,102.55,102.56,102.44,102.45,147745.0,77.1128,77.1203,77.0301,77.0376,147745.0
2020-07-07 14:30:00,102.44,102.44,102.26,102.32,248694.0,77.0301,77.0301,76.8947,76.9398,248694.0
2020-07-07 15:00:00,102.32,102.33,102.15,102.15,363116.0,76.9398,76.9474,76.812,76.812,363116.0
2020-07-07 15:30:00,102.16,102.2,101.77,101.83,876492.0,76.8195,76.8496,76.5263,76.5714,876492.0
2020-07-08 09:30:00,101.89,101.98,101.79,101.95,671070.0,76.6165,76.6842,76.5413,76.6616,671070.0
2020-07-08 10:00:00,101.95,102.04,101.93,101.96,490989.0,76.6616,76.7293,76.6466,76.6691,490989.0
2020-07-08 10:30:00,101.95,102.12,101.95,102.1,316553.0,76.6616,76.7894,76.6616,76.7744,316553.0
2020-07-08 11:00:00,102.11,102.12,101.86,101.94,653628.0,76.7819,76.7894,76.5939,76.6541,653628.0
2020-07-08 11:30:00,101.94,102.05,101.93,102.02,421685.0,76.6541,76.7368,76.6466,76.7143,421685.0
2020-07-08 12:00:00,102.02,102.16,102.0,102.13,209697.0,76.7143,76.8195,76.6992,76.797,209697.0
2020-07-08 12:30:00,102.14,102.17,102.08,102.17,207574.0,76.8045,76.827,76.7594,76.827,207574.0
2020-07-08 13:00:00,102.17,102.17,101.96,101.98,366087.0,76.827,76.827,76.6691,76.6842,366087.0
2020-07-08 13:30:00,101.99,102.04,101.92,101.94,251678.0,76.6917,76.7293,76.6391,76.6541,251678.0
2020-07-08 14:00:00,101.94,102.01,101.92,101.98,244045.0,76.6541,76.7067,76.6391,76.6842,244045.0
2020-07-08 14:30:00,101.96,102.03,101.89,102.02,198684.0,76.6691,76.7218,76.6165,76.7143,198684.0
2020-07-08 15:00:00,102.02,102.18,102.01,102.11,312841.0,76.7143,76.8346,76.7067,76.7819,312841.0
2020-07-08 15:30:00,102.11,102.18,102.08,102.13,646988.0,76.7819,76.8346,76.7594,76.797,646988.0
2020-07-09 09:30:00,102.11,102.12,101.74,101.89,481184.0,76.7819,76.7894,76.5037,76.6165,481184.0
2020-07-09 10:00:00,101.89,101.97,101.7,101.74,1125978.0,76.6165,76.6767,76.4736,76.5037,1125978.0
2020-07-09 10:30:00,101.73,101.77,101.6,101.64,1147632.0,76.4962,76.5263,76.3984,76.4285,1147632.0
2020-07-09 11:00:00,101.63,101.65,101.31,101.57,866199.0,76.421,76.436,76.1804,76.3759,866199.0
2020-07-09 11:30:00,101.53,101.63,101.38,101.51,242709.0,76.3458,76.421,76.233,76.3308,242709.0
2020-07-09 12:00:00,101.5,101.72,101.5,101.7,469004.0,76.3232,76.4887,76.3232,76.4736,469004.0
2020-07-09 12:30:00,101.7,101.74,101.67,101.7,325899.0,76.4736,76.5037,76.4511,76.4736,325899.0
2020-07-09 13:00:00,101.7,101.81,101.67,101.77,592723.0,76.4736,76.5563,76.4511,76.5263,592723.0
2020-07-09 13:30:00,101.77,101.79,101.68,101.7,295251.0,76.5263,76.5413,76.4586,76.4736,295251.0
2020-07-09 14:00:00,101.7,101.8,101.68,101.8,242345.0,76.4736,76.5488,76.4586,76.5488,242345.0
2020-07-09 14:30:00,101.8,101.84,101.77,101.83,340854.0,76.5488,76.5789,76.5263,76.5714,340854.0
2020-07-09 15:00:00,101.84,101.89,101.72,101.72,435998.0,76.5789,76.6165,76.4887,76.4887,435998.0
2020-07-09 15:30:00,101.71,101.9,101.69,101.79,500011.0,76.4811,76.624,76.4661,76.5413,500011.0
2020-07-10 09:30:00,101.72,101.85,101.64,101.78,394462.0,76.4887,76.5864,76.4285,76.5338,394462.0
2020-07-10 10:00:00,101.75,101.9,101.57,101.88,419804.0,76.5112,76.624,76.3759,76.609,419804.0
2020-07-10 10:30:00,101.88,101.97,101.81,101.96,948128.0,76.609,76.6767,76.5563,76.6691,948128.0
2020-07-10 11:00:00,101.97,102.07,101.87,102.02,399714.0,76.6767,76.7519,76.6015,76.7143,399714.0
2020-07-10 11:30:00,102.01,102.09,101.98,102.05,336058.0,76.7067,76.7669,76.6842,76.7368,336058.0
2020-07-10 12:00:00,102.06,102.07,101.91,101.93,238796.0,76.7443,76.7519,76.6315,76.6466,238796.0
2020-07-10 12:30:00,101.93,102.05,101.89,102.04,171836.0,76.6466,76.7368,76.6165,76.7293,171836.0
2020-07-10 13:00:00,102.04,102.07,102.01,102.07,190612.0,76.7293,76.7519,76.7067,76.7519,190612.0
2020-07-10 13:30:00,102.07,102.14,102.04,102.1,321618.0,76.7519,76.8045,76.7293,76.7744,321618.0
2020-07-10 14:00:00,102.11,102.13,102.06,102.07,362178.0,76.7819,76.797,76.7443,76.7519,362178.0
2020-07-10 14:30:00,102.06,102.17,102.05,102.16,348764.0,76.7443,76.827,76.7368,76.8195,348764.0
2020-07-10 15:00:00,102.16,102.24,102.13,102.17,349271.0,76.8195,76.8797,76.797,76.827,349271.0
2020-07-10 15:30:00,102.17,102.19,102.0,102.14,1042312.0,76.827,76.8421,76.6992,76.8045,1042312.0
2020-07-13 09:30:00,102.48,102.59,102.39,102.42,404058.0,77.0602,77.1429,76.9925,77.015,404058.0
2020-07-13 10:00:00,102.42,102.63,102.38,102.63,515242.0,77.015,77.1729,76.985,77.1729,515242.0
2020-07-13 10:30:00,102.63,102.65,102.52,102.62,379430.0,77.1729,77.188,77.0902,77.1654,379430.0
2020-07-13 11:00:00,102.62,102.75,102.58,102.75,533870.0,77.1654,77.2632,77.1353,77.2632,533870.0
2020-07-13 11:30:00,102.75,102.76,102.59,102.63,535192.0,77.2632,77.2707,77.1429,77.1729,535192.0
2020-07-13 12:00:00,102.62,102.67,102.57,102.59,334058.0,77.1654,77.203,77.1278,77.1429,334058.0
2020-07-13 12:30:00,102.59,102.61,102.49,102.52,142497.0,77.1429,77.1579,77.0677,77.0902,142497.0
2020-07-13 13:00:00,102.51,102.61,102.48,102.58,268064.0,77.0827,77.1579,77.0602,77.1353,268064.0
2020-07-13 13:30:00,102.59,102.62,102.55,102.56,165365.0,77.1429,77.1654,77.1128,77.1203,165365.0
2020-07-13 14:00:00,102.57,102.57,102.3,102.32,393734.0,77.1278,77.1278,76.9248,76.9398,393734.0
2020-07-13 14:30:00,102.32,102.4,102.24,102.35,777124.0,76.9398,77.0,76.8797,76.9624,777124.0
2020-07-13 15:00:00,102.36,102.37,101.92,101.93,838425.0,76.9699,76.9774,76.6391,76.6466,838425.0
2020-07-13 15:30:00,101.92,101.93,101.61,101.61,1034885.0,76.6391,76.6466,76.406,76.406,1034885.0
2020-07-14 09:30:00,101.65,102.07,101.63,101.88,1309461.0,76.436,76.7519,76.421,76.609,1309461.0
2020-07-14 10:00:00,101.87,102.08,101.78,102.08,1033025.0,76.6015,76.7594,76.5338,76.7594,1033025.0
2020-07-14 10:30:00,102.08,102.22,102.0,102.03,1073516.0,76.7594,76.8646,76.6992,76.7218,1073516.0
2020-07-14 11:00:00,102.04,102.28,101.93,102.13,908518.0,76.7293,76.9098,76.6466,76.797,908518.0
2020-07-14 11:30:00,102.13,102.28,102.09,102.13,421226.0,76.797,76.9098,76.7669,76.797,421226.0
2020-07-14 12:00:00,102.13,102.19,102.02,102.15,468772.0,76.797,76.8421,76.7143,76.812,468772.0
2020-07-14 12:30:00,102.17,102.32,102.16,102.24,228494.0,76.827,76.9398,76.8195,76.8797,228494.0
2020-07-14 13:00:00,102.25,102.37,102.12,102.35,222894.0,76.8872,76.9774,76.7894,76.9624,222894.0
2020-07-14 13:30:00,102.34,102.45,102.28,102.32,525315.0,76.9549,77.0376,76.9098,76.9398,525315.0
2020-07-14 14:00:00,102.32,102.41,102.27,102.41,532802.0,76.9398,77.0075,76.9022,77.0075,532802.0
2020-07-14 14:30:00,102.41,102.44,102.3,102.39,320155.0,77.0075,77.0301,76.9248,76.9925,320155.0
2020-07-14 15:00:00,102.39,102.46,102.25,102.41,490499.0,76.9925,77.0451,76.8872,77.0075,490499.0
2020-07-14 15:30:00,102.43,102.61,102.39,102.58,973658.0,77.0226,77.1579,76.9925,77.1353,973658.0
2020-07-15 09:30:00,103.13,103.24,103.04,103.07,546466.0,77.5489,77.6316,77.4812,77.5038,546466.0
2020-07-15 10:00:00,103.07,103.08,102.96,103.06,547223.0,77.5038,77.5113,77.4211,77.4963,547223.0
2020-07-15 10:30:00,103.06,103.3,103.06,103.26,760615.0,77.4963,77.6768,77.4963,77.6467,760615.0
2020-07-15 11:00:00,103.26,103.27,103.04,103.1,543541.0,77.6467,77.6542,77.4812,77.5264,543541.0
2020-07-15 11:30:00,103.11,103.17,102.97,102.97,279161.0,77.5339,77.579,77.4286,77.4286,279161.0
2020-07-15 12:00:00,102.97,103.1,102.88,103.09,235774.0,77.4286,77.5264,77.3609,77.5188,235774.0
2020-07-15 12:30:00,103.09,103.11,102.95,103.09,217115.0,77.5188,77.5339,77.4136,77.5188,217115.0
2020-07-15 13:00:00,103.09,103.17,103.06,103.11,176426.0,77.5188,77.579,77.4963,77.5339,176426.0
2020-07-15 13:30:00,103.11,103.15,103.07,103.09,225688.0,77.5339,77.564,77.5038,77.5188,225688.0
2020-07-15 14:00:00,103.08,103.25,103.06,103.22,298955.0,77.5113,77.6392,77.4963,77.6166,298955.0
2020-07-15 14:30:00,103.22,103.28,103.12,103.15,189843.0,77.6166,77.6617,77.5414,77.564,189843.0
2020-07-15 15:00:00,103.14,103.22,103.04,103.2,282560.0,77.5564,77.6166,77.4812,77.6016,282560.0
2020-07-15 15:30:00,103.21,103.28,103.17,103.23,688539.0,77.6091,77.6617,77.579,77.6241,688539.0
2020-07-16 09:30:00,103.2,103.31,103.09,103.2,826773.0,77.6016,77.6843,77.5188,77.6016,826773.0
2020-07-16 10:00:00,103.21,103.34,103.16,103.3,493759.0,77.6091,77.7068,77.5715,77.6768,493759.0
2020-07-16 10:30:00,103.3,103.34,103.27,103.29,389878.0,77.6768,77.7068,77.6542,77.6692,389878.0
2020-07-16 11:00:00,103.29,103.32,103.23,103.31,189982.0,77.6692,77.6918,77.6241,77.6843,189982.0
2020-07-16 11:30:00,103.3,103.31,103.27,103.31,110954.0,77.6768,77.6843,77.6542,77.6843,110954.0
2020-07-16 12:00:00,103.31,103.31,103.23,103.26,246292.0,77.6843,77.6843,77.6241,77.6467,246292.0
2020-07-16 12:30:00,103.26,103.31,103.25,103.28,690673.0,77.6467,77.6843,77.6392,77.6617,690673.0
2020-07-16 13:00:00,103.28,103.32,103.27,103.31,243012.0,77.6617,77.6918,77.6542,77.6843,243012.0
2020-07-16 13:30:00,103.31,103.31,103.26,103.26,214548.0,77.6843,77.6843,77.6467,77.6467,214548.0
2020-07-16 14:00:00,103.26,103.31,103.26,103.3,1627584.0,77.6467,77.6843,77.6467,77.6768,1627584.0
2020-07-16 14:30:00,103.3,103.31,103.18,103.19,360469.0,77.6768,77.6843,77.5865,77.594,360469.0
2020-07-16 15:00:00,103.19,103.32,103.17,103.32,725690.0,77.594,77.6918,77.579,77.6918,725690.0
2020-07-16 15:30:00,103.32,103.38,103.24,103.3,1219896.0,77.6918,77.7369,77.6316,77.6768,1219896.0
2020-07-17 09:30:00,103.55,103.55,103.4,103.45,223752.0,77.8647,77.8647,77.7519,77.7895,223752.0
2020-07-17 10:00:00,103.45,103.48,103.28,103.31,338228.0,77.7895,77.8121,77.6617,77.6843,338228.0
2020-07-17 10:30:00,103.31,103.41,103.26,103.41,246606.0,77.6843,77.7595,77.6467,77.7595,246606.0
2020-07-17 11:00:00,103.41,103.43,103.36,103.37,250935.0,77.7595,77.7745,77.7219,77.7294,250935.0
2020-07-17 11:30:00,103.38,103.42,103.34,103.41,204967.0,77.7369,77.767,77.7068,77.7595,204967.0
2020-07-17 12:00:00,103.42,103.46,103.41,103.43,108512.0,77.767,77.7971,77.7595,77.7745,108512.0
2020-07-17 12:30:00,103.43,103.44,103.4,103.43,309397.0,77.7745,77.782,77.7519,77.7745,309397.0
2020-07-17 13:00:00,103.43,103.43,103.37,103.42,234507.0,77.7745,77.7745,77.7294,77.767,234507.0
2020-07-17 13:30:00,103.42,103.45,103.39,103.42,179956.0,77.767,77.7895,77.7444,77.767,179956.0
2020-07-17 14:00:00,103.41,103.59,103.4,103.59,613623.0,77.7595,77.8948,77.7519,77.8948,613623.0
2020-07-17 14:30:00,103.59,103.69,103.55,103.67,704686.0,77.8948,77.97,77.8647,77.955,704686.0
2020-07-17 15:00:00,103.67,103.71,103.62,103.69,216014.0,77.955,77.9851,77.9174,77.97,216014.0
2020-07-17 15:30:00,103.69,103.74,103.67,103.68,383330.0,77.97,78.0076,77.955,77.9625,383330.0
2020-07-20 09:30:00,103.74,103.83,103.67,103.77,369762.0,78.0076,78.0753,77.955,78.0302,369762.0
2020-07-20 10:00:00,103.78,104.0,103.72,104.0,348459.0,78.0377,78.2031,77.9926,78.2031,348459.0
2020-07-20 10:30:00,104.0,104.06,103.98,104.04,206785.0,78.2031,78.2482,78.1881,78.2332,206785.0
2020-07-20 11:00:00,104.04,104.09,104.01,104.09,218772.0,78.2332,78.2708,78.2106,78.2708,218772.0
2020-07-20 11:30:00,104.09,104.15,104.08,104.12,287429.0,78.2708,78.3159,78.2633,78.2934,287429.0
2020-07-20 12:00:00,104.12,104.13,104.07,104.09,122835.0,78.2934,78.3009,78.2558,78.2708,122835.0
2020-07-20 12:30:00,104.09,104.11,104.09,104.11,61402.0,78.2708,78.2858,78.2708,78.2858,61402.0
2020-07-20 13:00:00,104.11,104.13,104.1,104.12,298140.0,78.2858,78.3009,78.2783,78.2934,298140.0
2020-07-20 13:30:00,104.13,104.2,104.12,104.2,211519.0,78.3009,78.3535,78.2934,78.3535,211519.0
2020-07-20 14:00:00,104.2,104.22,104.19,104.21,174546.0,78.3535,78.3685,78.346,78.361,174546.0
2020-07-20 14:30:00,104.22,104.24,104.19,104.21,177446.0,78.3685,78.3836,78.346,78.361,177446.0
2020-07-20 15:00:00,104.21,104.31,104.18,104.3,117492.0,78.361,78.4362,78.3385,78.4287,117492.0
2020-07-20 15:30:00,104.3,104.35,104.28,104.31,384249.0,78.4287,78.4663,78.4137,78.4362,384249.0
2020-07-21 09:30:00,104.66,104.81,104.56,104.77,482810.0,78.6994,78.8122,78.6242,78.7821,482810.0
2020-07-21 10:00:00,104.78,104.8,104.63,104.66,275119.0,78.7896,78.8047,78.6769,78.6994,275119.0
2020-07-21 10:30:00,104.65,104.71,104.61,104.68,405698.0,78.6919,78.737,78.6618,78.7144,405698.0
2020-07-21 11:00:00,104.68,104.73,104.62,104.7,320180.0,78.7144,78.752,78.6693,78.7295,320180.0
2020-07-21 11:30:00,104.7,104.72,104.62,104.65,327299.0,78.7295,78.7445,78.6693,78.6919,327299.0
2020-07-21 12:00:00,104.64,104.66,104.58,104.66,219455.0,78.6844,78.6994,78.6393,78.6994,219455.0
2020-07-21 12:30:00,104.66,104.91,104.65,104.88,1066324.0,78.6994,78.8874,78.6919,78.8648,1066324.0
2020-07-21 13:00:00,104.88,104.92,104.81,104.9,261615.0,78.8648,78.8949,78.8122,78.8799,261615.0
2020-07-21 13:30:00,104.9,104.93,104.87,104.91,287314.0,78.8799,78.9024,78.8573,78.8874,287314.0
2020-07-21 14:00:00,104.91,104.97,104.9,104.94,360916.0,78.8874,78.9325,78.8799,78.91,360916.0
2020-07-21 14:30:00,104.94,104.94,104.9,104.94,412521.0,78.91,78.91,78.8799,78.91,412521.0
2020-07-21 15:00:00,104.94,104.94,104.75,104.76,436983.0,78.91,78.91,78.7671,78.7746,436983.0
2020-07-21 15:30:00,104.76,104.8,104.66,104.77,1178361.0,78.7746,78.8047,78.6994,78.7821,1178361.0
2020-07-22 09:30:00,104.83,105.0,104.74,104.96,720545.0,78.8272,78.9551,78.7596,78.925,720545.0
2020-07-22 10:00:00,104.97,105.05,104.95,104.95,370553.0,78.9325,78.9927,78.9175,78.9175,370553.0
2020-07-22 10:30:00,104.95,104.98,104.84,104.88,280966.0,78.9175,78.94,78.8348,78.8648,280966.0
2020-07-22 11:00:00,104.87,104.92,104.86,104.89,215045.0,78.8573,78.8949,78.8498,78.8724,215045.0
2020-07-22 11:30:00,104.89,104.92,104.8,104.8,246419.0,78.8724,78.8949,78.8047,78.8047,246419.0
2020-07-22 12:00:00,104.81,104.9,104.78,104.9,223001.0,78.8122,78.8799,78.7896,78.8799,223001.0
2020-07-22 12:30:00,104.9,104.9,104.87,104.89,79541.0,78.8799,78.8799,78.8573,78.8724,79541.0
2020-07-22 13:00:00,104.89,104.89,104.8,104.81,93865.0,78.8724,78.8724,78.8047,78.8122,93865.0
2020-07-22 13:30:00,104.81,104.81,104.76,104.8,300084.0,78.8122,78.8122,78.7746,78.8047,300084.0
2020-07-22 14:00:00,104.8,104.87,104.8,104.87,280393.0,78.8047,78.8573,78.8047,78.8573,280393.0
2020-07-22 14:30:00,104.87,104.92,104.86,104.89,171709.0,78.8573,78.8949,78.8498,78.8724,171709.0
2020-07-22 15:00:00,104.9,105.0,104.89,104.95,249710.0,78.8799,78.9551,78.8724,78.9175,249710.0
2020-07-22 15:30:00,104.95,105.05,104.94,105.04,974577.0,78.9175,78.9927,78.91,78.9852,974577.0
2020-07-23 09:30:00,104.99,105.08,104.95,105.02,1692958.0,78.9476,79.0152,78.9175,78.9701,1692958.0
2020-07-23 10:00:00,105.01,105.03,104.86,104.89,369367.0,78.9626,78.9776,78.8498,78.8724,369367.0
2020-07-23 10:30:00,104.9,104.98,104.9,104.94,492488.0,78.8799,78.94,78.8799,78.91,492488.0
2020-07-23 11:00:00,104.94,104.99,104.89,104.93,394171.0,78.91,78.9476,78.8724,78.9024,394171.0
2020-07-23 11:30:00,104.95,105.03,104.89,104.92,375617.0,78.9175,78.9776,78.8724,78.8949,375617.0
2020-07-23 12:00:00,104.92,104.92,104.78,104.8,315683.0,78.8949,78.8949,78.7896,78.8047,315683.0
2020-07-23 12:30:00,104.81,104.82,104.74,104.8,334872.0,78.8122,78.8197,78.7596,78.8047,334872.0
2020-07-23 13:00:00,104.79,104.85,104.76,104.81,406610.0,78.7972,78.8423,78.7746,78.8122,406610.0
2020-07-23 13:30:00,104.81,104.82,104.53,104.66,800796.0,78.8122,78.8197,78.6017,78.6994,800796.0
2020-07-23 14:00:00,104.64,104.65,104.25,104.44,697278.0,78.6844,78.6919,78.3911,78.534,697278.0
2020-07-23 14:30:00,104.43,104.59,104.42,104.56,681873.0,78.5265,78.6468,78.5189,78.6242,681873.0
2020-07-23 15:00:00,104.57,104.72,104.51,104.69,404836.0,78.6317,78.7445,78.5866,78.722,404836.0
2020-07-23 15:30:00,104.68,104.89,104.59,104.88,459900.0,78.7144,78.8724,78.6468,78.8648,459900.0
2020-07-24 09:30:00,104.87,104.87,104.67,104.81,652135.0,78.8573,78.8573,78.7069,78.8122,652135.0
2020-07-24 10:00:00,104.81,105.06,104.8,105.0,517420.0,78.8122,79.0002,78.8047,78.9551,517420.0
2020-07-24 10:30:00,105.01,105.07,104.9,105.05,437270.0,78.9626,79.0077,78.8799,78.9927,437270.0
2020-07-24 11:00:00,105.04,105.17,105.01,105.16,1045320.0,78.9852,79.0829,78.9626,79.0754,1045320.0
2020-07-24 11:30:00,105.17,105.17,105.06,105.11,255874.0,79.0829,79.0829,79.0002,79.0378,255874.0
2020-07-24 12:00:00,105.1,105.12,105.03,105.12,463268.0,79.0303,79.0453,78.9776,79.0453,463268.0
2020-07-24 12:30:00,105.11,105.13,105.01,105.01,372100.0,79.0378,79.0528,78.9626,78.9626,372100.0
2020-07-24 13:00:00,105.02,105.08,104.75,104.98,549563.0,78.9701,79.0152,78.7671,78.94,549563.0
2020-07-24 13:30:00,104.97,105.0,104.9,105.0,280928.0,78.9325,78.9551,78.8799,78.9551,280928.0
2020-07-24 14:00:00,105.0,105.14,104.99,105.14,408847.0,78.9551,79.0603,78.9476,79.0603,408847.0
2020-07-24 14:30:00,105.13,105.14,104.98,105.02,489228.0,79.0528,79.0603,78.94,78.9701,489228.0
2020-07-24 15:00:00,105.02,105.09,104.97,105.0,515074.0,78.9701,79.0227,78.9325,78.9551,515074.0
2020-07-24 15:30:00,104.99,105.18,104.93,105.07,1038708.0,78.9476,79.0904,78.9024,79.0077,1038708.0
2020-07-27 09:30:00,105.2,105.22,105.02,105.16,374941.0,79.1055,79.1205,78.9701,79.0754,374941.0
2020-07-27 10:00:00,105.17,105.17,105.11,105.14,359809.0,79.0829,79.0829,79.0378,79.0603,359809.0
2020-07-27 10:30:00,105.15,105.16,105.11,105.14,277427.0,79.0679,79.0754,79.0378,79.0603,277427.0
2020-07-27 11:00:00,105.14,105.14,105.03,105.04,137948.0,79.0603,79.0603,78.9776,78.9852,137948.0
2020-07-27 11:30:00,105.04,105.06,104.96,105.03,682309.0,78.9852,79.0002,78.925,78.9776,682309.0
2020-07-27 12:00:00,105.04,105.06,105.01,105.06,222276.0,78.9852,79.0002,78.9626,79.0002,222276.0
2020-07-27 12:30:00,105.05,105.11,105.05,105.1,137065.0,78.9927,79.0378,78.9927,79.0303,137065.0
2020-07-27 13:00:00,105.1,105.11,105.08,105.09,114055.0,79.0303,79.0378,79.0152,79.0227,114055.0
2020-07-27 13:30:00,105.09,105.11,105.06,105.07,118784.0,79.0227,79.0378,79.0002,79.0077,118784.0
2020-07-27 14:00:00,105.07,105.12,105.07,105.11,130217.0,79.0077,79.0453,79.0077,79.0378,130217.0
2020-07-27 14:30:00,105.11,105.16,105.06,105.09,124252.0,79.0378,79.0754,79.0002,79.0227,124252.0
2020-07-27 15:00:00,105.09,105.25,105.09,105.23,183045.0,79.0227,79.1431,79.0227,79.128,183045.0
2020-07-27 15:30:00,105.24,105.33,105.23,105.33,623750.0,79.1355,79.2032,79.128,79.2032,623750.0
2020-07-28 09:30:00,105.31,105.33,105.08,105.11,362065.0,79.1882,79.2032,79.0152,79.0378,362065.0
2020-07-28 10:00:00,105.11,105.21,105.1,105.2,355283.0,79.0378,79.113,79.0303,79.1055,355283.0
2020-07-28 10:30:00,105.2,105.21,105.08,105.14,207361.0,79.1055,79.113,79.0152,79.0603,207361.0
2020-07-28 11:00:00,105.14,105.18,105.06,105.17,311000.0,79.0603,79.0904,79.0002,79.0829,311000.0
2020-07-28 11:30:00,105.17,105.23,105.13,105.15,657040.0,79.0829,79.128,79.0528,79.0679,657040.0
2020-07-28 12:00:00,105.14,105.15,105.05,105.06,162546.0,79.0603,79.0679,78.9927,79.0002,162546.0
2020-07-28 12:30:00,105.06,105.08,105.05,105.07,358802.0,79.0002,79.0152,78.9927,79.0077,358802.0
2020-07-28 13:00:00,105.07,105.08,104.96,105.04,493228.0,79.0077,79.0152,78.925,78.9852,493228.0
2020-07-28 13:30:00,105.05,105.14,105.04,105.14,389390.0,78.9927,79.0603,78.9852,79.0603,389390.0
2020-07-28 14:00:00,105.13,105.18,105.12,105.15,366113.0,79.0528,79.0904,79.0453,79.0679,366113.0
2020-07-28 14:30:00,105.15,105.23,105.15,105.2,255276.0,79.0679,79.128,79.0679,79.1055,255276.0
2020-07-28 15:00:00,105.21,105.22,105.02,105.02,283135.0,79.113,79.1205,78.9701,78.9701,283135.0
2020-07-28 15:30:00,105.02,105.08,104.94,105.0,493147.0,78.9701,79.0152,78.91,78.9551,493147.0
2020-07-29 09:30:00,105.29,105.37,105.19,105.35,538049.0,79.1731,79.2333,79.0979,79.2183,538049.0
2020-07-29 10:00:00,105.35,105.45,105.34,105.45,407875.0,79.2183,79.2935,79.2107,79.2935,407875.0
2020-07-29 10:30:00,105.45,105.5,105.43,105.5,451352.0,79.2935,79.331,79.2784,79.331,451352.0
2020-07-29 11:00:00,105.5,105.5,105.45,105.5,189130.0,79.331,79.331,79.2935,79.331,189130.0
2020-07-29 11:30:00,105.5,105.53,105.47,105.48,274301.0,79.331,79.3536,79.3085,79.316,274301.0
2020-07-29 12:00:00,105.47,105.48,105.38,105.43,215017.0,79.3085,79.316,79.2408,79.2784,215017.0
2020-07-29 12:30:00,105.42,105.49,105.42,105.48,98003.0,79.2709,79.3235,79.2709,79.316,98003.0
2020-07-29 13:00:00,105.48,105.48,105.42,105.46,226244.0,79.316,79.316,79.2709,79.301,226244.0
2020-07-29 13:30:00,105.46,105.47,105.42,105.47,72388.0,79.301,79.3085,79.2709,79.3085,72388.0
2020-07-29 14:00:00,105.46,105.55,105.42,105.54,251789.0,79.301,79.3686,79.2709,79.3611,251789.0
2020-07-29 14:30:00,105.54,105.72,105.54,105.61,300062.0,79.3611,79.4965,79.3611,79.4138,300062.0
2020-07-29 15:00:00,105.61,105.7,105.51,105.67,649787.0,79.4138,79.4814,79.3386,79.4589,649787.0
2020-07-29 15:30:00,105.66,105.72,105.61,105.63,810915.0,79.4514,79.4965,79.4138,79.4288,810915.0
2020-07-30 09:30:00,105.4,105.6,105.33,105.45,1333456.0,79.2559,79.4062,79.2032,79.2935,1333456.0
2020-07-30 10:00:00,105.45,105.62,105.38,105.45,1733098.0,79.2935,79.4213,79.2408,79.2935,1733098.0
2020-07-30 10:30:00,105.45,105.68,105.41,105.68,913915.0,79.2935,79.4664,79.2634,79.4664,913915.0
2020-07-30 11:00:00,105.68,105.96,105.66,105.88,784529.0,79.4664,79.6769,79.4514,79.6168,784529.0
2020-07-30 11:30:00,105.88,105.94,105.83,105.91,730225.0,79.6168,79.6619,79.5792,79.6393,730225.0
2020-07-30 12:00:00,105.92,105.92,105.82,105.82,1193507.0,79.6469,79.6469,79.5717,79.5717,1193507.0
2020-07-30 12:30:00,105.83,105.89,105.82,105.89,458625.0,79.5792,79.6243,79.5717,79.6243,458625.0
2020-07-30 13:00:00,105.89,105.95,105.88,105.9,379377.0,79.6243,79.6694,79.6168,79.6318,379377.0
2020-07-30 13:30:00,105.9,105.9,105.82,105.87,278402.0,79.6318,79.6318,79.5717,79.6093,278402.0
2020-07-30 14:00:00,105.87,105.91,105.85,105.87,570021.0,79.6093,79.6393,79.5942,79.6093,570021.0
2020-07-30 14:30:00,105.87,105.92,105.86,105.92,542135.0,79.6093,79.6469,79.6018,79.6469,542135.0
2020-07-30 15:00:00,105.91,105.93,105.89,105.92,1191938.0,79.6393,79.6544,79.6243,79.6469,1191938.0
2020-07-30 15:30:00,105.92,105.98,105.89,105.94,1370470.0,79.6469,79.692,79.6243,79.6619,1370470.0
2020-07-31 09:30:00,105.86,105.88,105.62,105.75,1691284.0,79.6018,79.6168,79.4213,79.519,1691284.0
2020-07-31 10:00:00,105.75,105.79,105.56,105.62,1090178.0,79.519,79.5491,79.3762,79.4213,1090178.0
2020-07-31 10:30:00,105.62,105.67,105.54,105.58,682714.0,79.4213,79.4589,79.3611,79.3912,682714.0
2020-07-31 11:00:00,105.58,105.74,105.57,105.73,642678.0,79.3912,79.5115,79.3837,79.504,642678.0
2020-07-31 11:30:00,105.73,105.75,105.58,105.61,327597.0,79.504,79.519,79.3912,79.4138,327597.0
2020-07-31 12:00:00,105.62,105.64,105.5,105.59,468028.0,79.4213,79.4363,79.331,79.3987,468028.0
2020-07-31 12:30:00,105.58,105.6,105.46,105.57,807810.0,79.3912,79.4062,79.301,79.3837,807810.0
2020-07-31 13:00:00,105.57,105.78,105.55,105.77,323429.0,79.3837,79.5416,79.3686,79.5341,323429.0
2020-07-31 13:30:00,105.76,105.84,105.72,105.81,311120.0,79.5266,79.5867,79.4965,79.5642,311120.0
2020-07-31 14:00:00,105.82,105.9,105.77,105.83,456967.0,79.5717,79.6318,79.5341,79.5792,456967.0
2020-07-31 14:30:00,105.83,105.98,105.81,105.98,232261.0,79.5792,79.692,79.5642,79.692,232261.0
2020-07-31 15:00:00,105.98,106.1,105.96,106.07,733681.0,79.692,79.7822,79.6769,79.7597,733681.0
2020-07-31 15:30:00,106.07,106.16,106.05,106.11,865596.0,79.7597,79.8273,79.7446,79.7897,865596.0
2020-08-03 09:30:00,105.67,105.71,105.43,105.49,596394.0,79.8087,79.8389,79.6274,79.6727,596394.0
2020-08-03 10:00:00,105.49,105.6,105.41,105.45,250038.0,79.6727,79.7558,79.6123,79.6425,250038.0
2020-08-03 10:30:00,105.45,105.52,105.37,105.44,205727.0,79.6425,79.6954,79.5821,79.635,205727.0
2020-08-03 11:00:00,105.44,105.59,105.43,105.56,329652.0,79.635,79.7482,79.6274,79.7256,329652.0
2020-08-03 11:30:00,105.56,105.6,105.54,105.56,337418.0,79.7256,79.7558,79.7105,79.7256,337418.0
2020-08-03 12:00:00,105.56,105.58,105.52,105.53,119054.0,79.7256,79.7407,79.6954,79.7029,119054.0
2020-08-03 12:30:00,105.51,105.52,105.48,105.5,108224.0,79.6878,79.6954,79.6652,79.6803,108224.0
2020-08-03 13:00:00,105.5,105.51,105.43,105.48,105109.0,79.6803,79.6878,79.6274,79.6652,105109.0
2020-08-03 13:30:00,105.48,105.52,105.48,105.51,132897.0,79.6652,79.6954,79.6652,79.6878,132897.0
2020-08-03 14:00:00,105.51,105.56,105.47,105.55,165286.0,79.6878,79.7256,79.6576,79.718,165286.0
2020-08-03 14:30:00,105.55,105.56,105.51,105.53,172493.0,79.718,79.7256,79.6878,79.7029,172493.0
2020-08-03 15:00:00,105.52,105.55,105.49,105.54,324436.0,79.6954,79.718,79.6727,79.7105,324436.0
2020-08-03 15:30:00,105.55,105.68,105.52,105.65,1036198.0,79.718,79.8162,79.6954,79.7936,1036198.0
2020-08-04 09:30:00,105.54,105.6,105.41,105.59,359442.0,79.7105,79.7558,79.6123,79.7482,359442.0
2020-08-04 10:00:00,105.59,105.66,105.55,105.56,173956.0,79.7482,79.8011,79.718,79.7256,173956.0
2020-08-04 10:30:00,105.57,105.58,105.49,105.53,285577.0,79.7331,79.7407,79.6727,79.7029,285577.0
2020-08-04 11:00:00,105.53,105.57,105.48,105.52,118136.0,79.7029,79.7331,79.6652,79.6954,118136.0
2020-08-04 11:30:00,105.52,105.55,105.5,105.54,91984.0,79.6954,79.718,79.6803,79.7105,91984.0
2020-08-04 12:00:00,105.53,105.56,105.44,105.49,191817.0,79.7029,79.7256,79.635,79.6727,191817.0
2020-08-04 12:30:00,105.5,105.53,105.45,105.47,58507.0,79.6803,79.7029,79.6425,79.6576,58507.0
2020-08-04 13:00:00,105.47,105.53,105.45,105.52,107581.0,79.6576,79.7029,79.6425,79.6954,107581.0
2020-08-04 13:30:00,105.52,105.56,105.51,105.56,241824.0,79.6954,79.7256,79.6878,79.7256,241824.0
2020-08-04 14:00:00,105.56,105.57,105.41,105.42,273128.0,79.7256,79.7331,79.6123,79.6199,273128.0
2020-08-04 14:30:00,105.42,105.44,105.31,105.44,298275.0,79.6199,79.635,79.5368,79.635,298275.0
2020-08-04 15:00:00,105.44,105.53,105.43,105.5,206225.0,79.635,79.7029,79.6274,79.6803,206225.0
2020-08-04 15:30:00,105.49,105.7,105.46,105.69,1704011.0,79.6727,79.8313,79.6501,79.8238,1704011.0
2020-08-05 09:30:00,105.69,105.88,105.69,105.87,1057906.0,79.8238,79.9673,79.8238,79.9597,1057906.0
2020-08-05 10:00:00,105.88,105.88,105.83,105.87,254419.0,79.9673,79.9673,79.9295,79.9597,254419.0
2020-08-05 10:30:00,105.87,105.88,105.82,105.85,245891.0,79.9597,79.9673,79.922,79.9446,245891.0
2020-08-05 11:00:00,105.84,105.87,105.84,105.86,118774.0,79.9371,79.9597,79.9371,79.9522,118774.0
2020-08-05 11:30:00,105.86,105.86,105.81,105.82,264426.0,79.9522,79.9522,79.9144,79.922,264426.0
2020-08-05 12:00:00,105.83,105.83,105.74,105.75,153960.0,79.9295,79.9295,79.8615,79.8691,153960.0
2020-08-05 12:30:00,105.75,105.8,105.74,105.79,109180.0,79.8691,79.9069,79.8615,79.8993,109180.0
2020-08-05 13:00:00,105.79,105.79,105.7,105.72,154728.0,79.8993,79.8993,79.8313,79.8464,154728.0
2020-08-05 13:30:00,105.72,105.74,105.67,105.73,154735.0,79.8464,79.8615,79.8087,79.854,154735.0
2020-08-05 14:00:00,105.73,105.79,105.73,105.79,143799.0,79.854,79.8993,79.854,79.8993,143799.0
2020-08-05 14:30:00,105.79,105.81,105.76,105.79,432201.0,79.8993,79.9144,79.8766,79.8993,432201.0
2020-08-05 15:00:00,105.78,105.82,105.77,105.82,114513.0,79.8917,79.922,79.8842,79.922,114513.0
2020-08-05 15:30:00,105.82,105.88,105.8,105.85,1103797.0,79.922,79.9673,79.9069,79.9446,1103797.0
2020-08-06 09:30:00,105.81,105.89,105.81,105.86,787936.0,79.9144,79.9748,79.9144,79.9522,787936.0
2020-08-06 10:00:00,105.87,106.05,105.86,106.02,439049.0,79.9597,80.0957,79.9522,80.073,439049.0
2020-08-06 10:30:00,106.02,106.03,105.76,105.85,322171.0,80.073,80.0806,79.8766,79.9446,322171.0
2020-08-06 11:00:00,105.84,105.87,105.78,105.8,156011.0,79.9371,79.9597,79.8917,79.9069,156011.0
2020-08-06 11:30:00,105.81,105.82,105.74,105.75,93318.0,79.9144,79.922,79.8615,79.8691,93318.0
2020-08-06 12:00:00,105.76,105.83,105.73,105.83,220608.0,79.8766,79.9295,79.854,79.9295,220608.0
2020-08-06 12:30:00,105.83,105.87,105.81,105.87,375280.0,79.9295,79.9597,79.9144,79.9597,375280.0
2020-08-06 13:00:00,105.87,105.9,105.85,105.87,113344.0,79.9597,79.9824,79.9446,79.9597,113344.0
2020-08-06 13:30:00,105.87,105.88,105.84,105.88,128018.0,79.9597,79.9673,79.9371,79.9673,128018.0
2020-08-06 14:00:00,105.88,105.98,105.87,105.96,258674.0,79.9673,80.0428,79.9597,80.0277,258674.0
2020-08-06 14:30:00,105.96,106.04,105.96,106.03,339280.0,80.0277,80.0881,80.0277,80.0806,339280.0
2020-08-06 15:00:00,106.03,106.04,105.98,106.03,475683.0,80.0806,80.0881,80.0428,80.0806,475683.0
2020-08-06 15:30:00,106.03,106.06,106.0,106.02,1535335.0,80.0806,80.1032,80.0579,80.073,1535335.0
2020-08-07 09:30:00,106.01,106.02,105.82,106.0,1032339.0,80.0655,80.073,79.922,80.0579,1032339.0
2020-08-07 10:00:00,106.0,106.02,105.85,105.93,367821.0,80.0579,80.073,79.9446,80.005,367821.0
2020-08-07 10:30:00,105.94,106.0,105.92,106.0,424794.0,80.0126,80.0579,79.9975,80.0579,424794.0
2020-08-07 11:00:00,106.0,106.0,105.88,105.89,424356.0,80.0579,80.0579,79.9673,79.9748,424356.0
2020-08-07 11:30:00,105.89,105.93,105.86,105.87,155968.0,79.9748,80.005,79.9522,79.9597,155968.0
2020-08-07 12:00:00,105.86,105.92,105.82,105.89,260326.0,79.9522,79.9975,79.922,79.9748,260326.0
2020-08-07 12:30:00,105.89,105.94,105.87,105.88,241929.0,79.9748,80.0126,79.9597,79.9673,241929.0
2020-08-07 13:00:00,105.88,105.89,105.78,105.84,261320.0,79.9673,79.9748,79.8917,79.9371,261320.0
2020-08-07 13:30:00,105.84,105.88,105.74,105.76,354067.0,79.9371,79.9673,79.8615,79.8766,354067.0
2020-08-07 14:00:00,105.76,105.83,105.63,105.65,569003.0,79.8766,79.9295,79.7785,79.7936,569003.0
2020-08-07 14:30:00,105.65,105.78,105.62,105.77,355295.0,79.7936,79.8917,79.7709,79.8842,355295.0
2020-08-07 15:00:00,105.76,105.82,105.62,105.74,310245.0,79.8766,79.922,79.7709,79.8615,310245.0
2020-08-07 15:30:00,105.75,105.9,105.72,105.89,802744.0,79.8691,79.9824,79.8464,79.9748,802744.0
2020-08-10 09:30:00,105.91,105.97,105.85,105.86,283855.0,79.9899,80.0352,79.9446,79.9522,283855.0
2020-08-10 10:00:00,105.86,105.92,105.85,105.91,303030.0,79.9522,79.9975,79.9446,79.9899,303030.0
2020-08-10 10:30:00,105.91,105.91,105.64,105.65,274981.0,79.9899,79.9899,79.786,79.7936,274981.0
2020-08-10 11:00:00,105.65,105.75,105.62,105.74,180024.0,79.7936,79.8691,79.7709,79.8615,180024.0
2020-08-10 11:30:00,105.73,105.86,105.73,105.85,146438.0,79.854,79.9522,79.854,79.9446,146438.0
2020-08-10 12:00:00,105.85,105.86,105.79,105.8,140552.0,79.9446,79.9522,79.8993,79.9069,140552.0
2020-08-10 12:30:00,105.8,105.87,105.78,105.85,120232.0,79.9069,79.9597,79.8917,79.9446,120232.0
2020-08-10 13:00:00,105.86,105.9,105.83,105.86,286646.0,79.9522,79.9824,79.9295,79.9522,286646.0
2020-08-10 13:30:00,105.86,105.89,105.81,105.84,172838.0,79.9522,79.9748,79.9144,79.9371,172838.0
2020-08-10 14:00:00,105.84,105.88,105.77,105.82,107628.0,79.9371,79.9673,79.8842,79.922,107628.0
2020-08-10 14:30:00,105.81,105.82,105.69,105.81,128755.0,79.9144,79.922,79.8238,79.9144,128755.0
2020-08-10 15:00:00,105.81,105.88,105.81,105.84,352525.0,79.9144,79.9673,79.9144,79.9371,352525.0
2020-08-10 15:30:00,105.84,105.86,105.78,105.83,791251.0,79.9371,79.9522,79.8917,79.9295,791251.0
2020-08-11 09:30:00,105.86,105.92,105.76,105.8,359549.0,79.9522,79.9975,79.8766,79.9069,359549.0
2020-08-11 10:00:00,105.79,105.82,105.71,105.82,287190.0,79.8993,79.922,79.8389,79.922,287190.0
2020-08-11 10:30:00,105.82,105.88,105.78,105.82,254566.0,79.922,79.9673,79.8917,79.922,254566.0
2020-08-11 11:00:00,105.82,105.92,105.82,105.91,297017.0,79.922,79.9975,79.922,79.9899,297017.0
2020-08-11 11:30:00,105.9,105.94,105.89,105.92,271669.0,79.9824,80.0126,79.9748,79.9975,271669.0
2020-08-11 12:00:00,105.92,105.93,105.86,105.93,249883.0,79.9975,80.005,79.9522,80.005,249883.0
2020-08-11 12:30:00,105.93,105.93,105.9,105.92,226695.0,80.005,80.005,79.9824,79.9975,226695.0
2020-08-11 13:00:00,105.93,105.93,105.86,105.92,279749.0,80.005,80.005,79.9522,79.9975,279749.0
2020-08-11 13:30:00,105.91,105.92,105.82,105.86,465694.0,79.9899,79.9975,79.922,79.9522,465694.0
2020-08-11 14:00:00,105.86,105.86,105.59,105.6,486866.0,79.9522,79.9522,79.7482,79.7558,486866.0
2020-08-11 14:30:00,105.61,105.64,105.53,105.61,505210.0,79.7634,79.786,79.7029,79.7634,505210.0
2020-08-11 15:00:00,105.61,105.61,105.16,105.39,1180274.0,79.7634,79.7634,79.4235,79.5972,1180274.0
2020-08-11 15:30:00,105.39,105.4,104.88,104.93,2370865.0,79.5972,79.6047,79.212,79.2498,2370865.0
2020-08-12 09:30:00,105.39,105.58,105.39,105.54,1072064.0,79.5972,79.7407,79.5972,79.7105,1072064.0
2020-08-12 10:00:00,105.53,105.59,105.49,105.58,553236.0,79.7029,79.7482,79.6727,79.7407,553236.0
2020-08-12 10:30:00,105.58,105.63,105.55,105.58,802435.0,79.7407,79.7785,79.718,79.7407,802435.0
2020-08-12 11:00:00,105.57,105.6,105.51,105.51,260963.0,79.7331,79.7558,79.6878,79.6878,260963.0
2020-08-12 11:30:00,105.52,105.53,105.44,105.49,306655.0,79.6954,79.7029,79.635,79.6727,306655.0
2020-08-12 12:00:00,105.49,105.53,105.47,105.47,264213.0,79.6727,79.7029,79.6576,79.6576,264213.0
2020-08-12 12:30:00,105.48,105.49,105.32,105.32,243658.0,79.6652,79.6727,79.5443,79.5443,243658.0
2020-08-12 13:00:00,105.33,105.37,105.22,105.24,296614.0,79.5519,79.5821,79.4688,79.4839,296614.0
2020-08-12 13:30:00,105.25,105.42,105.25,105.42,213737.0,79.4915,79.6199,79.4915,79.6199,213737.0
2020-08-12 14:00:00,105.41,105.42,105.34,105.34,104112.0,79.6123,79.6199,79.5594,79.5594,104112.0
2020-08-12 14:30:00,105.34,105.39,105.32,105.37,113379.0,79.5594,79.5972,79.5443,79.5821,113379.0
2020-08-12 15:00:00,105.37,105.39,105.33,105.34,138271.0,79.5821,79.5972,79.5519,79.5594,138271.0
2020-08-12 15:30:00,105.34,105.34,105.03,105.12,598623.0,79.5594,79.5594,79.3253,79.3933,598623.0
2020-08-13 09:30:00,105.06,105.07,104.97,105.07,771118.0,79.348,79.3555,79.28,79.3555,771118.0
2020-08-13 10:00:00,105.06,105.18,105.03,105.18,389411.0,79.348,79.4386,79.3253,79.4386,389411.0
2020-08-13 10:30:00,105.18,105.26,105.08,105.26,238593.0,79.4386,79.499,79.3631,79.499,238593.0
2020-08-13 11:00:00,105.26,105.35,105.24,105.27,260358.0,79.499,79.567,79.4839,79.5066,260358.0
2020-08-13 11:30:00,105.27,105.32,105.21,105.29,261677.0,79.5066,79.5443,79.4612,79.5217,261677.0
2020-08-13 12:00:00,105.3,105.41,105.3,105.34,232169.0,79.5292,79.6123,79.5292,79.5594,232169.0
2020-08-13 12:30:00,105.34,105.37,105.28,105.28,121652.0,79.5594,79.5821,79.5141,79.5141,121652.0
2020-08-13 13:00:00,105.28,105.29,105.06,105.07,265093.0,79.5141,79.5217,79.348,79.3555,265093.0
2020-08-13 13:30:00,105.08,105.13,104.97,105.06,288691.0,79.3631,79.4008,79.28,79.348,288691.0
2020-08-13 14:00:00,105.06,105.08,104.88,104.93,397570.0,79.348,79.3631,79.212,79.2498,397570.0
2020-08-13 14:30:00,104.93,104.94,104.77,104.88,386583.0,79.2498,79.2573,79.1289,79.212,386583.0
2020-08-13 15:00:00,104.87,105.01,104.85,104.99,413091.0,79.2045,79.3102,79.1894,79.2951,413091.0
2020-08-13 15:30:00,104.98,104.99,104.6,104.63,2222240.0,79.2875,79.2951,79.0005,79.0232,2222240.0
2020-08-14 09:30:00,104.57,104.66,104.51,104.65,400235.0,78.9779,79.0459,78.9326,79.0383,400235.0
2020-08-14 10:00:00,104.66,104.68,104.48,104.55,281967.0,79.0459,79.061,78.9099,78.9628,281967.0
2020-08-14 10:30:00,104.56,104.66,104.56,104.61,125621.0,78.9703,79.0459,78.9703,79.0081,125621.0
2020-08-14 11:00:00,104.6,104.69,104.58,104.66,175176.0,79.0005,79.0685,78.9854,79.0459,175176.0
2020-08-14 11:30:00,104.67,104.71,104.63,104.68,250304.0,79.0534,79.0836,79.0232,79.061,250304.0
2020-08-14 12:00:00,104.69,104.69,104.54,104.59,398733.0,79.0685,79.0685,78.9552,78.993,398733.0
2020-08-14 12:30:00,104.6,104.66,104.55,104.57,388931.0,79.0005,79.0459,78.9628,78.9779,388931.0
2020-08-14 13:00:00,104.56,104.59,104.5,104.54,212643.0,78.9703,78.993,78.925,78.9552,212643.0
2020-08-14 13:30:00,104.53,104.6,104.52,104.56,250880.0,78.9477,79.0005,78.9401,78.9703,250880.0
2020-08-14 14:00:00,104.57,104.64,104.52,104.56,213791.0,78.9779,79.0307,78.9401,78.9703,213791.0
2020-08-14 14:30:00,104.56,104.6,104.47,104.49,126514.0,78.9703,79.0005,78.9024,78.9175,126514.0
2020-08-14 15:00:00,104.49,104.5,104.3,104.33,400689.0,78.9175,78.925,78.774,78.7966,400689.0
2020-08-14 15:30:00,104.32,104.45,104.19,104.4,1584960.0,78.7891,78.8872,78.6909,78.8495,1584960.0
2020-08-17 09:30:00,104.48,104.66,104.48,104.62,194122.0,78.9099,79.0459,78.9099,79.0156,194122.0
2020-08-17 10:00:00,104.62,104.69,104.58,104.67,307008.0,79.0156,79.0685,78.9854,79.0534,307008.0
2020-08-17 10:30:00,104.67,104.68,104.58,104.6,223448.0,79.0534,79.061,78.9854,79.0005,223448.0
2020-08-17 11:00:00,104.6,104.65,104.6,104.65,98771.0,79.0005,79.0383,79.0005,79.0383,98771.0
2020-08-17 11:30:00,104.64,104.72,104.6,104.71,111084.0,79.0307,79.0912,79.0005,79.0836,111084.0
2020-08-17 12:00:00,104.72,104.73,104.7,104.72,62718.0,79.0912,79.0987,79.0761,79.0912,62718.0
2020-08-17 12:30:00,104.72,104.88,104.71,104.78,123347.0,79.0912,79.212,79.0836,79.1365,123347.0
2020-08-17 13:00:00,104.78,104.87,104.77,104.85,126858.0,79.1365,79.2045,79.1289,79.1894,126858.0
2020-08-17 13:30:00,104.85,104.9,104.85,104.88,174990.0,79.1894,79.2271,79.1894,79.212,174990.0
2020-08-17 14:00:00,104.88,104.89,104.74,104.77,146964.0,79.212,79.2196,79.1063,79.1289,146964.0
2020-08-17 14:30:00,104.78,104.89,104.77,104.86,216523.0,79.1365,79.2196,79.1289,79.1969,216523.0
2020-08-17 15:00:00,104.86,104.99,104.86,104.96,214991.0,79.1969,79.2951,79.1969,79.2724,214991.0
2020-08-17 15:30:00,104.97,105.12,104.96,105.1,1238389.0,79.28,79.3933,79.2724,79.3782,1238389.0
2020-08-18 09:30:00,105.17,105.22,105.08,105.19,483441.0,79.431,79.4688,79.3631,79.4461,483441.0
2020-08-18 10:00:00,105.19,105.19,104.84,104.84,615350.0,79.4461,79.4461,79.1818,79.1818,615350.0
2020-08-18 10:30:00,104.84,104.99,104.82,104.99,505136.0,79.1818,79.2951,79.1667,79.2951,505136.0
2020-08-18 11:00:00,105.0,105.06,104.98,105.05,141294.0,79.3026,79.348,79.2875,79.3404,141294.0
2020-08-18 11:30:00,105.05,105.09,105.04,105.08,44112.0,79.3404,79.3706,79.3329,79.3631,44112.0
2020-08-18 12:00:00,105.08,105.12,105.06,105.11,104354.0,79.3631,79.3933,79.348,79.3857,104354.0
2020-08-18 12:30:00,105.12,105.16,105.11,105.15,315266.0,79.3933,79.4235,79.3857,79.4159,315266.0
2020-08-18 13:00:00,105.15,105.19,105.11,105.14,211412.0,79.4159,79.4461,79.3857,79.4084,211412.0
2020-08-18 13:30:00,105.14,105.2,105.13,105.19,176962.0,79.4084,79.4537,79.4008,79.4461,176962.0
2020-08-18 14:00:00,105.18,105.2,105.1,105.18,118486.0,79.4386,79.4537,79.3782,79.4386,118486.0
2020-08-18 14:30:00,105.18,105.27,105.16,105.24,130336.0,79.4386,79.5066,79.4235,79.4839,130336.0
2020-08-18 15:00:00,105.24,105.27,105.16,105.19,437809.0,79.4839,79.5066,79.4235,79.4461,437809.0
2020-08-18 15:30:00,105.19,105.21,105.09,105.12,803205.0,79.4461,79.4612,79.3706,79.3933,803205.0
2020-08-19 09:30:00,105.09,105.09,104.94,104.95,310864.0,79.3706,79.3706,79.2573,79.2649,310864.0
2020-08-19 10:00:00,104.96,105.16,104.96,105.16,573407.0,79.2724,79.4235,79.2724,79.4235,573407.0
2020-08-19 10:30:00,105.17,105.21,105.16,105.21,281993.0,79.431,79.4612,79.4235,79.4612,281993.0
2020-08-19 11:00:00,105.21,105.22,105.12,105.16,263606.0,79.4612,79.4688,79.3933,79.4235,263606.0
2020-08-19 11:30:00,105.16,105.17,105.12,105.12,109773.0,79.4235,79.431,79.3933,79.3933,109773.0
2020-08-19 12:00:00,105.12,105.12,105.08,105.11,196760.0,79.3933,79.3933,79.3631,79.3857,196760.0
2020-08-19 12:30:00,105.11,105.12,105.03,105.09,151910.0,79.3857,79.3933,79.3253,79.3706,151910.0
2020-08-19 13:00:00,105.09,105.12,105.08,105.08,211069.0,79.3706,79.3933,79.3631,79.3631,211069.0
2020-08-19 13:30:00,105.08,105.14,105.06,105.12,138472.0,79.3631,79.4084,79.348,79.3933,138472.0
2020-08-19 14:00:00,105.12,105.18,104.84,104.85,3198221.0,79.3933,79.4386,79.1818,79.1894,3198221.0
2020-08-19 14:30:00,104.86,104.97,104.84,104.94,390721.0,79.1969,79.28,79.1818,79.2573,390721.0
2020-08-19 15:00:00,104.94,104.96,104.82,104.85,257727.0,79.2573,79.2724,79.1667,79.1894,257727.0
2020-08-19 15:30:00,104.85,104.88,104.66,104.74,1111964.0,79.1894,79.212,79.0459,79.1063,1111964.0
2020-08-20 09:30:00,104.63,104.82,104.58,104.82,353724.0,79.0232,79.1667,78.9854,79.1667,353724.0
2020-08-20 10:00:00,104.82,104.95,104.75,104.9,456000.0,79.1667,79.2649,79.1138,79.2271,456000.0
2020-08-20 10:30:00,104.9,104.91,104.69,104.73,386638.0,79.2271,79.2347,79.0685,79.0987,386638.0
2020-08-20 11:00:00,104.73,104.74,104.66,104.68,297669.0,79.0987,79.1063,79.0459,79.061,297669.0
2020-08-20 11:30:00,104.68,104.8,104.65,104.79,228113.0,79.061,79.1516,79.0383,79.144,228113.0
2020-08-20 12:00:00,104.79,104.86,104.75,104.8,436425.0,79.144,79.1969,79.1138,79.1516,436425.0
2020-08-20 12:30:00,104.8,104.85,104.79,104.81,256790.0,79.1516,79.1894,79.144,79.1591,256790.0
2020-08-20 13:00:00,104.82,104.89,104.81,104.89,241905.0,79.1667,79.2196,79.1591,79.2196,241905.0
2020-08-20 13:30:00,104.89,104.94,104.88,104.92,277488.0,79.2196,79.2573,79.212,79.2422,277488.0
2020-08-20 14:00:00,104.92,105.01,104.89,105.0,220578.0,79.2422,79.3102,79.2196,79.3026,220578.0
2020-08-20 14:30:00,105.0,105.01,104.94,104.99,466301.0,79.3026,79.3102,79.2573,79.2951,466301.0
2020-08-20 15:00:00,104.99,105.0,104.9,104.97,414395.0,79.2951,79.3026,79.2271,79.28,414395.0
2020-08-20 15:30:00,104.97,105.16,104.95,105.15,966116.0,79.28,79.4235,79.2649,79.4159,966116.0
2020-08-21 09:30:00,105.14,105.27,105.09,105.24,415090.0,79.4084,79.5066,79.3706,79.4839,415090.0
2020-08-21 10:00:00,105.24,105.27,105.19,105.22,422384.0,79.4839,79.5066,79.4461,79.4688,422384.0
2020-08-21 10:30:00,105.23,105.25,105.15,105.16,235615.0,79.4764,79.4915,79.4159,79.4235,235615.0
2020-08-21 11:00:00,105.16,105.16,105.08,105.12,138466.0,79.4235,79.4235,79.3631,79.3933,138466.0
2020-08-21 11:30:00,105.11,105.12,105.05,105.06,218775.0,79.3857,79.3933,79.3404,79.348,218775.0
2020-08-21 12:00:00,105.06,105.14,105.05,105.09,165451.0,79.348,79.4084,79.3404,79.3706,165451.0
2020-08-21 12:30:00,105.09,105.1,105.04,105.05,133630.0,79.3706,79.3782,79.3329,79.3404,133630.0
2020-08-21 13:00:00,105.05,105.11,105.02,105.09,139128.0,79.3404,79.3857,79.3177,79.3706,139128.0
2020-08-21 13:30:00,105.09,105.14,105.09,105.11,95671.0,79.3706,79.4084,79.3706,79.3857,95671.0
2020-08-21 14:00:00,105.11,105.14,105.1,105.11,109174.0,79.3857,79.4084,79.3782,79.3857,109174.0
2020-08-21 14:30:00,105.11,105.16,105.11,105.16,155266.0,79.3857,79.4235,79.3857,79.4235,155266.0
2020-08-21 15:00:00,105.16,105.19,105.15,105.16,113754.0,79.4235,79.4461,79.4159,79.4235,113754.0
2020-08-21 15:30:00,105.16,105.18,105.11,105.14,719450.0,79.4235,79.4386,79.3857,79.4084,719450.0
2020-08-24 09:30:00,105.4,105.44,105.35,105.36,329342.0,79.6047,79.635,79.567,79.5745,329342.0
2020-08-24 10:00:00,105.36,105.49,105.33,105.48,618079.0,79.5745,79.6727,79.5519,79.6652,618079.0
2020-08-24 10:30:00,105.48,105.5,105.37,105.42,239515.0,79.6652,79.6803,79.5821,79.6199,239515.0
2020-08-24 11:00:00,105.42,105.44,105.37,105.38,157919.0,79.6199,79.635,79.5821,79.5896,157919.0
2020-08-24 11:30:00,105.37,105.41,105.37,105.38,130025.0,79.5821,79.6123,79.5821,79.5896,130025.0
2020-08-24 12:00:00,105.39,105.41,105.38,105.39,75340.0,79.5972,79.6123,79.5896,79.5972,75340.0
2020-08-24 12:30:00,105.39,105.4,105.38,105.4,120415.0,79.5972,79.6047,79.5896,79.6047,120415.0
2020-08-24 13:00:00,105.4,105.44,105.4,105.44,270720.0,79.6047,79.635,79.6047,79.635,270720.0
2020-08-24 13:30:00,105.44,105.48,105.43,105.48,285354.0,79.635,79.6652,79.6274,79.6652,285354.0
2020-08-24 14:00:00,105.48,105.54,105.48,105.5,274910.0,79.6652,79.7105,79.6652,79.6803,274910.0
2020-08-24 14:30:00,105.5,105.51,105.44,105.47,143080.0,79.6803,79.6878,79.635,79.6576,143080.0
2020-08-24 15:00:00,105.47,105.55,105.43,105.55,462832.0,79.6576,79.718,79.6274,79.718,462832.0
2020-08-24 15:30:00,105.55,105.76,105.55,105.69,847806.0,79.718,79.8766,79.718,79.8238,847806.0
2020-08-25 09:30:00,105.75,105.76,105.58,105.69,714702.0,79.8691,79.8766,79.7407,79.8238,714702.0
2020-08-25 10:00:00,105.69,105.72,105.61,105.62,493542.0,79.8238,79.8464,79.7634,79.7709,493542.0
2020-08-25 10:30:00,105.61,105.67,105.58,105.65,290756.0,79.7634,79.8087,79.7407,79.7936,290756.0
2020-08-25 11:00:00,105.65,105.69,105.64,105.69,249618.0,79.7936,79.8238,79.786,79.8238,249618.0
2020-08-25 11:30:00,105.69,105.7,105.52,105.56,519808.0,79.8238,79.8313,79.6954,79.7256,519808.0
2020-08-25 12:00:00,105.57,105.6,105.53,105.6,163133.0,79.7331,79.7558,79.7029,79.7558,163133.0
2020-08-25 12:30:00,105.6,105.68,105.6,105.67,778901.0,79.7558,79.8162,79.7558,79.8087,778901.0
2020-08-25 13:00:00,105.68,105.76,105.66,105.76,823201.0,79.8162,79.8766,79.8011,79.8766,823201.0
2020-08-25 13:30:00,105.76,105.78,105.73,105.73,236013.0,79.8766,79.8917,79.854,79.854,236013.0
2020-08-25 14:00:00,105.73,105.74,105.69,105.7,309844.0,79.854,79.8615,79.8238,79.8313,309844.0
2020-08-25 14:30:00,105.7,105.74,105.7,105.73,152664.0,79.8313,79.8615,79.8313,79.854,152664.0
2020-08-25 15:00:00,105.73,105.89,105.73,105.89,287306.0,79.854,79.9748,79.854,79.9748,287306.0
2020-08-25 15:30:00,105.89,105.94,105.85,105.89,736891.0,79.9748,80.0126,79.9446,79.9748,736891.0
2020-08-26 09:30:00,105.95,105.95,105.84,105.89,481785.0,80.0201,80.0201,79.9371,79.9748,481785.0
2020-08-26 10:00:00,105.89,105.89,105.83,105.86,244309.0,79.9748,79.9748,79.9295,79.9522,244309.0
2020-08-26 10:30:00,105.86,105.92,105.86,105.91,243079.0,79.9522,79.9975,79.9522,79.9899,243079.0
2020-08-26 11:00:00,105.92,105.94,105.86,105.88,191259.0,79.9975,80.0126,79.9522,79.9673,191259.0
2020-08-26 11:30:00,105.88,105.93,105.87,105.89,305999.0,79.9673,80.005,79.9597,79.9748,305999.0
2020-08-26 12:00:00,105.9,106.02,105.89,105.98,752347.0,79.9824,80.073,79.9748,80.0428,752347.0
2020-08-26 12:30:00,105.97,105.98,105.9,105.93,599713.0,80.0352,80.0428,79.9824,80.005,599713.0
2020-08-26 13:00:00,105.93,105.97,105.91,105.95,166778.0,80.005,80.0352,79.9899,80.0201,166778.0
2020-08-26 13:30:00,105.95,105.95,105.91,105.93,265398.0,80.0201,80.0201,79.9899,80.005,265398.0
2020-08-26 14:00:00,105.93,106.02,105.93,105.97,367558.0,80.005,80.073,80.005,80.0352,367558.0
2020-08-26 14:30:00,105.98,105.98,105.82,105.84,265872.0,80.0428,80.0428,79.922,79.9371,265872.0
2020-08-26 15:00:00,105.84,105.92,105.81,105.9,335081.0,79.9371,79.9975,79.9144,79.9824,335081.0
2020-08-26 15:30:00,105.9,105.9,105.82,105.86,744878.0,79.9824,79.9824,79.922,79.9522,744878.0
2020-08-27 09:30:00,105.97,106.04,105.75,105.91,572633.0,80.0352,80.0881,79.8691,79.9899,572633.0
2020-08-27 10:00:00,105.91,105.92,105.74,105.89,409030.0,79.9899,79.9975,79.8615,79.9748,409030.0
2020-08-27 10:30:00,105.89,105.93,105.83,105.87,358377.0,79.9748,80.005,79.9295,79.9597,358377.0
2020-08-27 11:00:00,105.87,105.89,105.72,105.73,364907.0,79.9597,79.9748,79.8464,79.854,364907.0
2020-08-27 11:30:00,105.73,105.82,105.68,105.8,453416.0,79.854,79.922,79.8162,79.9069,453416.0
2020-08-27 12:00:00,105.8,105.8,105.69,105.76,765545.0,79.9069,79.9069,79.8238,79.8766,765545.0
2020-08-27 12:30:00,105.76,105.88,105.51,105.55,922390.0,79.8766,79.9673,79.6878,79.718,922390.0
2020-08-27 13:00:00,105.53,105.76,105.52,105.74,260624.0,79.7029,79.8766,79.6954,79.8615,260624.0
2020-08-27 13:30:00,105.75,105.79,105.68,105.79,256984.0,79.8691,79.8993,79.8162,79.8993,256984.0
2020-08-27 14:00:00,105.79,105.92,105.76,105.91,345364.0,79.8993,79.9975,79.8766,79.9899,345364.0
2020-08-27 14:30:00,105.91,105.96,105.85,105.85,355979.0,79.9899,80.0277,79.9446,79.9446,355979.0
2020-08-27 15:00:00,105.86,105.92,105.81,105.87,180935.0,79.9522,79.9975,79.9144,79.9597,180935.0
2020-08-27 15:30:00,105.88,105.91,105.72,105.72,833800.0,79.9673,79.9899,79.8464,79.8464,833800.0
2020-08-28 09:30:00,105.87,106.0,105.78,105.97,551924.0,79.9597,80.0579,79.8917,80.0352,551924.0
2020-08-28 10:00:00,105.97,105.98,105.9,105.95,313233.0,80.0352,80.0428,79.9824,80.0201,313233.0
2020-08-28 10:30:00,105.94,105.95,105.83,105.85,672636.0,80.0126,80.0201,79.9295,79.9446,672636.0
2020-08-28 11:00:00,105.85,105.88,105.82,105.86,648447.0,79.9446,79.9673,79.922,79.9522,648447.0
2020-08-28 11:30:00,105.86,105.91,105.84,105.89,198343.0,79.9522,79.9899,79.9371,79.9748,198343.0
2020-08-28 12:00:00,105.89,105.93,105.88,105.89,147370.0,79.9748,80.005,79.9673,79.9748,147370.0
2020-08-28 12:30:00,105.89,105.96,105.88,105.96,153476.0,79.9748,80.0277,79.9673,80.0277,153476.0
2020-08-28 13:00:00,105.95,105.96,105.83,105.83,187009.0,80.0201,80.0277,79.9295,79.9295,187009.0
2020-08-28 13:30:00,105.83,105.87,105.82,105.86,99767.0,79.9295,79.9597,79.922,79.9522,99767.0
2020-08-28 14:00:00,105.87,105.91,105.85,105.9,144357.0,79.9597,79.9899,79.9446,79.9824,144357.0
2020-08-28 14:30:00,105.89,105.93,105.87,105.9,230943.0,79.9748,80.005,79.9597,79.9824,230943.0
2020-08-28 15:00:00,105.9,105.95,105.83,105.84,293084.0,79.9824,80.0201,79.9295,79.9371,293084.0
2020-08-28 15:30:00,105.84,105.9,105.8,105.8,910292.0,79.9371,79.9824,79.9069,79.9069,910292.0
2020-08-31 09:30:00,105.8,105.8,105.63,105.69,387595.0,79.9069,79.9069,79.7785,79.8238,387595.0
2020-08-31 10:00:00,105.68,105.79,105.67,105.79,497959.0,79.8162,79.8993,79.8087,79.8993,497959.0
2020-08-31 10:30:00,105.79,105.85,105.77,105.85,188350.0,79.8993,79.9446,79.8842,79.9446,188350.0
2020-08-31 11:00:00,105.85,105.95,105.74,105.81,513735.0,79.9446,80.0201,79.8615,79.9144,513735.0
2020-08-31 11:30:00,105.8,105.88,105.76,105.86,372143.0,79.9069,79.9673,79.8766,79.9522,372143.0
2020-08-31 12:00:00,105.87,105.89,105.83,105.84,124618.0,79.9597,79.9748,79.9295,79.9371,124618.0
2020-08-31 12:30:00,105.83,105.84,105.77,105.81,159264.0,79.9295,79.9371,79.8842,79.9144,159264.0
2020-08-31 13:00:00,105.81,105.82,105.76,105.79,215248.0,79.9144,79.922,79.8766,79.8993,215248.0
2020-08-31 13:30:00,105.78,105.82,105.74,105.75,87309.0,79.8917,79.922,79.8615,79.8691,87309.0
2020-08-31 14:00:00,105.74,105.79,105.74,105.78,217360.0,79.8615,79.8993,79.8615,79.8917,217360.0
2020-08-31 14:30:00,105.78,105.79,105.73,105.79,275437.0,79.8917,79.8993,79.854,79.8993,275437.0
2020-08-31 15:00:00,105.79,105.82,105.69,105.74,398137.0,79.8993,79.922,79.8238,79.8615,398137.0
2020-08-31 15:30:00,105.74,105.82,105.71,105.75,717329.0,79.8615,79.922,79.8389,79.8691,717329.0
2020-09-01 09:30:00,105.32,105.34,105.18,105.31,827207.0,79.8659,79.8811,79.7598,79.8583,827207.0
2020-09-01 10:00:00,105.31,105.58,105.31,105.58,575644.0,79.8583,80.0631,79.8583,80.0631,575644.0
2020-09-01 10:30:00,105.58,105.6,105.5,105.51,293832.0,80.0631,80.0783,80.0024,80.01,293832.0
2020-09-01 11:00:00,105.52,105.58,105.47,105.54,220143.0,80.0176,80.0631,79.9797,80.0328,220143.0
2020-09-01 11:30:00,105.54,105.56,105.48,105.51,289823.0,80.0328,80.0479,79.9873,80.01,289823.0
2020-09-01 12:00:00,105.52,105.58,105.52,105.56,120122.0,80.0176,80.0631,80.0176,80.0479,120122.0
2020-09-01 12:30:00,105.56,105.63,105.55,105.61,474633.0,80.0479,80.101,80.0403,80.0858,474633.0
2020-09-01 13:00:00,105.61,105.67,105.6,105.67,311277.0,80.0858,80.1313,80.0783,80.1313,311277.0
2020-09-01 13:30:00,105.67,105.73,105.65,105.7,321379.0,80.1313,80.1768,80.1162,80.1541,321379.0
2020-09-01 14:00:00,105.7,105.74,105.68,105.74,250006.0,80.1541,80.1844,80.1389,80.1844,250006.0
2020-09-01 14:30:00,105.74,105.88,105.74,105.88,186128.0,80.1844,80.2906,80.1844,80.2906,186128.0
2020-09-01 15:00:00,105.87,105.9,105.8,105.82,327134.0,80.283,80.3057,80.2299,80.2451,327134.0
2020-09-01 15:30:00,105.82,105.89,105.78,105.84,490613.0,80.2451,80.2982,80.2147,80.2602,490613.0
2020-09-02 09:30:00,105.92,105.94,105.64,105.67,408898.0,80.3209,80.3361,80.1086,80.1313,408898.0
2020-09-02 10:00:00,105.67,105.71,105.54,105.68,279948.0,80.1313,80.1617,80.0328,80.1389,279948.0
2020-09-02 10:30:00,105.68,105.72,105.6,105.65,208988.0,80.1389,80.1692,80.0783,80.1162,208988.0
2020-09-02 11:00:00,105.66,105.7,105.57,105.62,244446.0,80.1237,80.1541,80.0555,80.0934,244446.0
2020-09-02 11:30:00,105.61,105.68,105.53,105.66,287657.0,80.0858,80.1389,80.0252,80.1237,287657.0
2020-09-02 12:00:00,105.67,105.88,105.62,105.85,253027.0,80.1313,80.2906,80.0934,80.2678,253027.0
2020-09-02 12:30:00,105.85,105.88,105.82,105.82,172313.0,80.2678,80.2906,80.2451,80.2451,172313.0
2020-09-02 13:00:00,105.82,105.89,105.77,105.88,153872.0,80.2451,80.2982,80.2072,80.2906,153872.0
2020-09-02 13:30:00,105.87,105.89,105.82,105.83,105018.0,80.283,80.2982,80.2451,80.2527,105018.0
2020-09-02 14:00:00,105.82,105.82,105.72,105.8,191199.0,80.2451,80.2451,80.1692,80.2299,191199.0
2020-09-02 14:30:00,105.8,105.89,105.79,105.87,302567.0,80.2299,80.2982,80.2223,80.283,302567.0
2020-09-02 15:00:00,105.86,106.08,105.83,106.05,369840.0,80.2754,80.4422,80.2527,80.4195,369840.0
2020-09-02 15:30:00,106.05,106.1,105.87,106.03,1407294.0,80.4195,80.4574,80.283,80.4043,1407294.0
2020-09-03 09:30:00,105.7,105.83,105.48,105.54,347309.0,80.1541,80.2527,79.9873,80.0328,347309.0
2020-09-03 10:00:00,105.54,105.58,105.36,105.47,1735207.0,80.0328,80.0631,79.8963,79.9797,1735207.0
2020-09-03 10:30:00,105.47,105.54,105.28,105.37,966188.0,79.9797,80.0328,79.8356,79.9038,966188.0
2020-09-03 11:00:00,105.37,105.37,104.9,105.16,761082.0,79.9038,79.9038,79.5474,79.7446,761082.0
2020-09-03 11:30:00,105.14,105.34,105.02,105.32,293950.0,79.7294,79.8811,79.6384,79.8659,293950.0
2020-09-03 12:00:00,105.31,105.34,105.13,105.24,529748.0,79.8583,79.8811,79.7218,79.8053,529748.0
2020-09-03 12:30:00,105.23,105.25,105.0,105.02,312893.0,79.7977,79.8128,79.6233,79.6384,312893.0
2020-09-03 13:00:00,105.04,105.3,104.86,105.3,240856.0,79.6536,79.8508,79.5171,79.8508,240856.0
2020-09-03 13:30:00,105.29,105.35,105.11,105.32,534593.0,79.8432,79.8887,79.7067,79.8659,534593.0
2020-09-03 14:00:00,105.31,105.4,105.18,105.33,300463.0,79.8583,79.9266,79.7598,79.8735,300463.0
2020-09-03 14:30:00,105.32,105.47,105.23,105.25,275672.0,79.8659,79.9797,79.7977,79.8128,275672.0
2020-09-03 15:00:00,105.25,105.4,105.08,105.09,583929.0,79.8128,79.9266,79.6839,79.6915,583929.0
2020-09-03 15:30:00,105.08,105.48,105.08,105.37,779305.0,79.6839,79.9873,79.6839,79.9038,779305.0
2020-09-04 09:30:00,105.28,105.55,104.95,104.99,440540.0,79.8356,80.0403,79.5853,79.6157,440540.0
2020-09-04 10:00:00,105.0,105.16,104.61,104.66,777176.0,79.6233,79.7446,79.3275,79.3654,777176.0
2020-09-04 10:30:00,104.67,104.87,104.36,104.82,853720.0,79.373,79.5247,79.1379,79.4868,853720.0
2020-09-04 11:00:00,104.81,104.85,104.69,104.84,485006.0,79.4792,79.5095,79.3882,79.5019,485006.0
2020-09-04 11:30:00,104.85,105.21,104.84,105.16,481183.0,79.5095,79.7825,79.5019,79.7446,481183.0
2020-09-04 12:00:00,105.15,105.3,105.01,105.29,613349.0,79.737,79.8508,79.6308,79.8432,613349.0
2020-09-04 12:30:00,105.29,105.42,105.21,105.28,432138.0,79.8432,79.9418,79.7825,79.8356,432138.0
2020-09-04 13:00:00,105.27,105.28,105.15,105.19,207167.0,79.828,79.8356,79.737,79.7673,207167.0
2020-09-04 13:30:00,105.18,105.34,105.13,105.34,188401.0,79.7598,79.8811,79.7218,79.8811,188401.0
2020-09-04 14:00:00,105.32,105.39,105.21,105.33,184728.0,79.8659,79.919,79.7825,79.8735,184728.0
2020-09-04 14:30:00,105.31,105.59,105.27,105.58,319713.0,79.8583,80.0707,79.828,80.0631,319713.0
2020-09-04 15:00:00,105.59,105.59,105.39,105.53,412303.0,80.0707,80.0707,79.919,80.0252,412303.0
2020-09-04 15:30:00,105.53,105.53,105.01,105.07,722067.0,80.0252,80.0252,79.6308,79.6763,722067.0
2020-09-08 09:30:00,104.6,104.63,104.27,104.57,1152536.0,79.3199,79.3427,79.0697,79.2972,1152536.0
2020-09-08 10:00:00,104.57,104.63,104.41,104.62,793637.0,79.2972,79.3427,79.1759,79.3351,793637.0
2020-09-08 10:30:00,104.62,104.66,104.32,104.4,1336737.0,79.3351,79.3654,79.1076,79.1683,1336737.0
2020-09-08 11:00:00,104.4,104.64,104.35,104.59,508711.0,79.1683,79.3503,79.1304,79.3124,508711.0
2020-09-08 11:30:00,104.57,104.63,104.43,104.62,509341.0,79.2972,79.3427,79.191,79.3351,509341.0
2020-09-08 12:00:00,104.61,104.83,104.59,104.76,355038.0,79.3275,79.4943,79.3124,79.4413,355038.0
2020-09-08 12:30:00,104.76,104.82,104.71,104.74,237987.0,79.4413,79.4868,79.4033,79.4261,237987.0
2020-09-08 13:00:00,104.76,104.78,104.63,104.73,219426.0,79.4413,79.4564,79.3427,79.4185,219426.0
2020-09-08 13:30:00,104.72,104.84,104.69,104.82,180949.0,79.4109,79.5019,79.3882,79.4868,180949.0
2020-09-08 14:00:00,104.83,104.83,104.62,104.66,175245.0,79.4943,79.4943,79.3351,79.3654,175245.0
2020-09-08 14:30:00,104.64,104.65,104.38,104.63,474822.0,79.3503,79.3578,79.1531,79.3427,474822.0
2020-09-08 15:00:00,104.62,104.62,104.44,104.57,966106.0,79.3351,79.3351,79.1986,79.2972,966106.0
2020-09-08 15:30:00,104.56,104.6,104.39,104.43,1022192.0,79.2896,79.3199,79.1607,79.191,1022192.0
2020-09-09 09:30:00,104.89,104.89,104.74,104.79,738324.0,79.5398,79.5398,79.4261,79.464,738324.0
2020-09-09 10:00:00,104.8,104.98,104.79,104.95,730477.0,79.4716,79.6081,79.464,79.5853,730477.0
2020-09-09 10:30:00,104.95,105.03,104.87,104.89,362731.0,79.5853,79.646,79.5247,79.5398,362731.0
2020-09-09 11:00:00,104.89,105.03,104.85,104.98,379088.0,79.5398,79.646,79.5095,79.6081,379088.0
2020-09-09 11:30:00,104.98,105.02,104.95,104.98,270766.0,79.6081,79.6384,79.5853,79.6081,270766.0
2020-09-09 12:00:00,104.98,105.12,104.97,105.11,238672.0,79.6081,79.7143,79.6005,79.7067,238672.0
2020-09-09 12:30:00,105.12,105.22,105.11,105.21,332990.0,79.7143,79.7901,79.7067,79.7825,332990.0
2020-09-09 13:00:00,105.21,105.3,105.19,105.25,548511.0,79.7825,79.8508,79.7673,79.8128,548511.0
2020-09-09 13:30:00,105.25,105.28,105.13,105.14,321749.0,79.8128,79.8356,79.7218,79.7294,321749.0
2020-09-09 14:00:00,105.15,105.21,105.1,105.14,253432.0,79.737,79.7825,79.6991,79.7294,253432.0
2020-09-09 14:30:00,105.14,105.22,105.14,105.18,213042.0,79.7294,79.7901,79.7294,79.7598,213042.0
2020-09-09 15:00:00,105.19,105.26,105.18,105.25,193868.0,79.7673,79.8204,79.7598,79.8128,193868.0
2020-09-09 15:30:00,105.25,105.3,105.1,105.16,1483705.0,79.8128,79.8508,79.6991,79.7446,1483705.0
2020-09-10 09:30:00,105.35,105.36,105.17,105.2,402722.0,79.8887,79.8963,79.7522,79.7749,402722.0
2020-09-10 10:00:00,105.2,105.4,105.19,105.29,1466527.0,79.7749,79.9266,79.7673,79.8432,1466527.0
2020-09-10 10:30:00,105.29,105.37,105.17,105.17,707417.0,79.8432,79.9038,79.7522,79.7522,707417.0
2020-09-10 11:00:00,105.17,105.38,105.13,105.35,717470.0,79.7522,79.9114,79.7218,79.8887,717470.0
2020-09-10 11:30:00,105.34,105.38,105.2,105.22,844816.0,79.8811,79.9114,79.7749,79.7901,844816.0
2020-09-10 12:00:00,105.22,105.28,105.14,105.16,678918.0,79.7901,79.8356,79.7294,79.7446,678918.0
2020-09-10 12:30:00,105.16,105.22,105.04,105.17,634914.0,79.7446,79.7901,79.6536,79.7522,634914.0
2020-09-10 13:00:00,105.17,105.25,105.14,105.18,209135.0,79.7522,79.8128,79.7294,79.7598,209135.0
2020-09-10 13:30:00,105.18,105.24,105.1,105.19,645152.0,79.7598,79.8053,79.6991,79.7673,645152.0
2020-09-10 14:00:00,105.18,105.25,104.88,104.88,856874.0,79.7598,79.8128,79.5323,79.5323,856874.0
2020-09-10 14:30:00,104.88,105.12,104.88,105.07,894266.0,79.5323,79.7143,79.5323,79.6763,894266.0
2020-09-10 15:00:00,105.07,105.07,104.83,104.98,868611.0,79.6763,79.6763,79.4943,79.6081,868611.0
2020-09-10 15:30:00,104.96,105.03,104.75,104.81,1428655.0,79.5929,79.646,79.4337,79.4792,1428655.0
2020-09-11 09:30:00,104.86,104.97,104.7,104.7,611922.0,79.5171,79.6005,79.3958,79.3958,611922.0
2020-09-11 10:00:00,104.7,104.96,104.68,104.9,906314.0,79.3958,79.5929,79.3806,79.5474,906314.0
2020-09-11 10:30:00,104.9,104.96,104.8,104.9,280701.0,79.5474,79.5929,79.4716,79.5474,280701.0
2020-09-11 11:00:00,104.91,105.0,104.81,104.85,346841.0,79.555,79.6233,79.4792,79.5095,346841.0
2020-09-11 11:30:00,104.84,104.89,104.77,104.83,176287.0,79.5019,79.5398,79.4488,79.4943,176287.0
2020-09-11 12:00:00,104.82,104.92,104.8,104.88,246366.0,79.4868,79.5626,79.4716,79.5323,246366.0
2020-09-11 12:30:00,104.87,104.88,104.68,104.69,381756.0,79.5247,79.5323,79.3806,79.3882,381756.0
2020-09-11 13:00:00,104.7,104.73,104.59,104.59,492630.0,79.3958,79.4185,79.3124,79.3124,492630.0
2020-09-11 13:30:00,104.59,104.78,104.57,104.68,435332.0,79.3124,79.4564,79.2972,79.3806,435332.0
2020-09-11 14:00:00,104.68,104.81,104.67,104.75,297353.0,79.3806,79.4792,79.373,79.4337,297353.0
2020-09-11 14:30:00,104.77,104.93,104.77,104.87,247718.0,79.4488,79.5702,79.4488,79.5247,247718.0
2020-09-11 15:00:00,104.87,105.02,104.79,105.02,429670.0,79.5247,79.6384,79.464,79.6384,429670.0
2020-09-11 15:30:00,105.02,105.06,104.92,105.05,1876046.0,79.6384,79.6688,79.5626,79.6612,1876046.0
2020-09-14 09:30:00,105.18,105.29,105.04,105.28,425799.0,79.7598,79.8432,79.6536,79.8356,425799.0
2020-09-14 10:00:00,105.28,105.33,105.19,105.26,347957.0,79.8356,79.8735,79.7673,79.8204,347957.0
2020-09-14 10:30:00,105.25,105.25,105.07,105.09,220506.0,79.8128,79.8128,79.6763,79.6915,220506.0
2020-09-14 11:00:00,105.08,105.09,104.99,105.07,229148.0,79.6839,79.6915,79.6157,79.6763,229148.0
2020-09-14 11:30:00,105.08,105.13,105.08,105.13,129079.0,79.6839,79.7218,79.6839,79.7218,129079.0
2020-09-14 12:00:00,105.13,105.13,105.06,105.09,189980.0,79.7218,79.7218,79.6688,79.6915,189980.0
2020-09-14 12:30:00,105.07,105.09,105.03,105.06,143393.0,79.6763,79.6915,79.646,79.6688,143393.0
2020-09-14 13:00:00,105.07,105.09,104.94,104.98,181245.0,79.6763,79.6915,79.5778,79.6081,181245.0
2020-09-14 13:30:00,104.99,105.0,104.93,104.95,412677.0,79.6157,79.6233,79.5702,79.5853,412677.0
2020-09-14 14:00:00,104.94,104.95,104.81,104.82,450577.0,79.5778,79.5853,79.4792,79.4868,450577.0
2020-09-14 14:30:00,104.82,104.92,104.8,104.91,371515.0,79.4868,79.5626,79.4716,79.555,371515.0
2020-09-14 15:00:00,104.9,104.99,104.88,104.94,410508.0,79.5474,79.6157,79.5323,79.5778,410508.0
2020-09-14 15:30:00,104.93,105.02,104.84,104.93,690892.0,79.5702,79.6384,79.5019,79.5702,690892.0
2020-09-15 09:30:00,105.17,105.18,105.06,105.08,353166.0,79.7522,79.7598,79.6688,79.6839,353166.0
2020-09-15 10:00:00,105.09,105.17,105.08,105.11,181138.0,79.6915,79.7522,79.6839,79.7067,181138.0
2020-09-15 10:30:00,105.11,105.15,105.03,105.1,197039.0,79.7067,79.737,79.646,79.6991,197039.0
2020-09-15 11:00:00,105.1,105.12,105.04,105.08,189603.0,79.6991,79.7143,79.6536,79.6839,189603.0
2020-09-15 11:30:00,105.07,105.1,105.05,105.06,52862.0,79.6763,79.6991,79.6612,79.6688,52862.0
2020-09-15 12:00:00,105.06,105.11,105.05,105.09,133910.0,79.6688,79.7067,79.6612,79.6915,133910.0
2020-09-15 12:30:00,105.1,105.19,105.09,105.17,134518.0,79.6991,79.7673,79.6915,79.7522,134518.0
2020-09-15 13:00:00,105.17,105.33,105.16,105.22,244069.0,79.7522,79.8735,79.7446,79.7901,244069.0
2020-09-15 13:30:00,105.23,105.23,105.12,105.13,119925.0,79.7977,79.7977,79.7143,79.7218,119925.0
2020-09-15 14:00:00,105.13,105.14,105.07,105.09,375383.0,79.7218,79.7294,79.6763,79.6915,375383.0
2020-09-15 14:30:00,105.09,105.19,105.05,105.14,215345.0,79.6915,79.7673,79.6612,79.7294,215345.0
2020-09-15 15:00:00,105.13,105.16,105.06,105.16,256287.0,79.7218,79.7446,79.6688,79.7446,256287.0
2020-09-15 15:30:00,105.16,105.2,105.1,105.14,762647.0,79.7446,79.7749,79.6991,79.7294,762647.0
2020-09-16 09:30:00,105.27,105.27,105.18,105.24,291596.0,79.828,79.828,79.7598,79.8053,291596.0
2020-09-16 10:00:00,105.24,105.26,105.17,105.25,435007.0,79.8053,79.8204,79.7522,79.8128,435007.0
2020-09-16 10:30:00,105.25,105.27,105.18,105.22,212854.0,79.8128,79.828,79.7598,79.7901,212854.0
2020-09-16 11:00:00,105.22,105.37,105.22,105.35,202380.0,79.7901,79.9038,79.7901,79.8887,202380.0
2020-09-16 11:30:00,105.36,105.44,105.34,105.4,111160.0,79.8963,79.9569,79.8811,79.9266,111160.0
2020-09-16 12:00:00,105.4,105.42,105.33,105.37,115139.0,79.9266,79.9418,79.8735,79.9038,115139.0
2020-09-16 12:30:00,105.37,105.39,105.31,105.38,238214.0,79.9038,79.919,79.8583,79.9114,238214.0
2020-09-16 13:00:00,105.37,105.37,105.28,105.29,164491.0,79.9038,79.9038,79.8356,79.8432,164491.0
2020-09-16 13:30:00,105.29,105.32,105.22,105.31,94192.0,79.8432,79.8659,79.7901,79.8583,94192.0
2020-09-16 14:00:00,105.31,105.59,105.27,105.42,440164.0,79.8583,80.0707,79.828,79.9418,440164.0
2020-09-16 14:30:00,105.42,105.63,105.38,105.4,421534.0,79.9418,80.101,79.9114,79.9266,421534.0
2020-09-16 15:00:00,105.39,105.44,105.21,105.27,376388.0,79.919,79.9569,79.7825,79.828,376388.0
2020-09-16 15:30:00,105.26,105.3,105.08,105.13,1057991.0,79.8204,79.8508,79.6839,79.7218,1057991.0
2020-09-17 09:30:00,104.85,104.94,104.73,104.92,470743.0,79.5095,79.5778,79.4185,79.5626,470743.0
2020-09-17 10:00:00,104.92,105.12,104.91,105.08,1004715.0,79.5626,79.7143,79.555,79.6839,1004715.0
2020-09-17 10:30:00,105.08,105.26,105.06,105.07,771885.0,79.6839,79.8204,79.6688,79.6763,771885.0
2020-09-17 11:00:00,105.08,105.19,105.07,105.09,268884.0,79.6839,79.7673,79.6763,79.6915,268884.0
2020-09-17 11:30:00,105.09,105.11,104.99,105.0,702685.0,79.6915,79.7067,79.6157,79.6233,702685.0
2020-09-17 12:00:00,105.0,105.02,104.86,104.91,471511.0,79.6233,79.6384,79.5171,79.555,471511.0
2020-09-17 12:30:00,104.9,105.03,104.86,105.02,375865.0,79.5474,79.646,79.5171,79.6384,375865.0
2020-09-17 13:00:00,105.01,105.04,104.97,105.03,265911.0,79.6308,79.6536,79.6005,79.646,265911.0
2020-09-17 13:30:00,105.02,105.11,105.02,105.07,157737.0,79.6384,79.7067,79.6384,79.6763,157737.0
2020-09-17 14:00:00,105.07,105.14,105.07,105.07,146804.0,79.6763,79.7294,79.6763,79.6763,146804.0
2020-09-17 14:30:00,105.06,105.13,105.04,105.11,109215.0,79.6688,79.7218,79.6536,79.7067,109215.0
2020-09-17 15:00:00,105.11,105.15,105.0,105.03,164309.0,79.7067,79.737,79.6233,79.646,164309.0
2020-09-17 15:30:00,105.03,105.18,105.02,105.14,1235069.0,79.646,79.7598,79.6384,79.7294,1235069.0
2020-09-18 09:30:00,105.26,105.26,105.09,105.16,644471.0,79.8204,79.8204,79.6915,79.7446,644471.0
2020-09-18 10:00:00,105.16,105.28,105.16,105.21,164874.0,79.7446,79.8356,79.7446,79.7825,164874.0
2020-09-18 10:30:00,105.21,105.21,105.05,105.08,450323.0,79.7825,79.7825,79.6612,79.6839,450323.0
2020-09-18 11:00:00,105.08,105.13,105.02,105.08,201240.0,79.6839,79.7218,79.6384,79.6839,201240.0
2020-09-18 11:30:00,105.08,105.1,104.96,105.08,300109.0,79.6839,79.6991,79.5929,79.6839,300109.0
2020-09-18 12:00:00,105.07,105.14,105.02,105.05,228747.0,79.6763,79.7294,79.6384,79.6612,228747.0
2020-09-18 12:30:00,105.05,105.05,104.93,104.95,418150.0,79.6612,79.6612,79.5702,79.5853,418150.0
2020-09-18 13:00:00,104.95,104.99,104.83,104.84,239303.0,79.5853,79.6157,79.4943,79.5019,239303.0
2020-09-18 13:30:00,104.83,104.89,104.76,104.88,302448.0,79.4943,79.5398,79.4413,79.5323,302448.0
2020-09-18 14:00:00,104.88,104.91,104.8,104.89,327914.0,79.5323,79.555,79.4716,79.5398,327914.0
2020-09-18 14:30:00,104.88,104.88,104.82,104.87,204260.0,79.5323,79.5323,79.4868,79.5247,204260.0
2020-09-18 15:00:00,104.87,104.95,104.86,104.95,537710.0,79.5247,79.5853,79.5171,79.5853,537710.0
2020-09-18 15:30:00,104.95,104.97,104.83,104.84,834819.0,79.5853,79.6005,79.4943,79.5019,834819.0
2020-09-21 09:30:00,104.42,104.47,104.08,104.13,838010.0,79.1834,79.2214,78.9256,78.9635,838010.0
2020-09-21 10:00:00,104.12,104.15,103.8,103.8,788544.0,78.9559,78.9787,78.7133,78.7133,788544.0
2020-09-21 10:30:00,103.8,103.92,103.69,103.88,594717.0,78.7133,78.8043,78.6299,78.7739,594717.0
2020-09-21 11:00:00,103.88,104.07,103.85,103.9,362304.0,78.7739,78.918,78.7512,78.7891,362304.0
2020-09-21 11:30:00,103.9,104.03,103.78,104.02,523352.0,78.7891,78.8877,78.6981,78.8801,523352.0
2020-09-21 12:00:00,104.03,104.16,104.02,104.07,461189.0,78.8877,78.9863,78.8801,78.918,461189.0
2020-09-21 12:30:00,104.07,104.08,103.85,103.88,367302.0,78.918,78.9256,78.7512,78.7739,367302.0
2020-09-21 13:00:00,103.88,103.97,103.83,103.97,656044.0,78.7739,78.8422,78.736,78.8422,656044.0
2020-09-21 13:30:00,103.97,104.01,103.86,103.87,612010.0,78.8422,78.8725,78.7588,78.7664,612010.0
2020-09-21 14:00:00,103.87,103.88,103.71,103.74,949855.0,78.7664,78.7739,78.645,78.6678,949855.0
2020-09-21 14:30:00,103.74,103.88,103.66,103.86,727144.0,78.6678,78.7739,78.6071,78.7588,727144.0
2020-09-21 15:00:00,103.86,103.92,103.74,103.87,1061496.0,78.7588,78.8043,78.6678,78.7664,1061496.0
2020-09-21 15:30:00,103.87,103.92,103.81,103.91,1688742.0,78.7664,78.8043,78.7209,78.7967,1688742.0
2020-09-22 09:30:00,104.01,104.04,103.95,104.0,637429.0,78.8725,78.8953,78.827,78.8649,637429.0
2020-09-22 10:00:00,104.0,104.02,103.95,104.02,867058.0,78.8649,78.8801,78.827,78.8801,867058.0
2020-09-22 10:30:00,104.02,104.05,103.9,103.91,553570.0,78.8801,78.9029,78.7891,78.7967,553570.0
2020-09-22 11:00:00,103.91,103.93,103.78,103.87,412611.0,78.7967,78.8119,78.6981,78.7664,412611.0
2020-09-22 11:30:00,103.87,103.98,103.8,103.8,1693848.0,78.7664,78.8498,78.7133,78.7133,1693848.0
2020-09-22 12:00:00,103.85,103.93,103.82,103.85,2711243.0,78.7512,78.8119,78.7284,78.7512,2711243.0
2020-09-22 12:30:00,103.85,103.86,103.8,103.85,252656.0,78.7512,78.7588,78.7133,78.7512,252656.0
2020-09-22 13:00:00,103.86,104.01,103.82,104.01,419897.0,78.7588,78.8725,78.7284,78.8725,419897.0
2020-09-22 13:30:00,104.01,104.12,103.97,104.1,506452.0,78.8725,78.9559,78.8422,78.9408,506452.0
2020-09-22 14:00:00,104.1,104.23,104.1,104.15,359710.0,78.9408,79.0394,78.9408,78.9787,359710.0
2020-09-22 14:30:00,104.15,104.15,104.08,104.09,1052123.0,78.9787,78.9787,78.9256,78.9332,1052123.0
2020-09-22 15:00:00,104.09,104.19,104.04,104.17,276483.0,78.9332,79.009,78.8953,78.9939,276483.0
2020-09-22 15:30:00,104.17,104.3,104.13,104.24,1022975.0,78.9939,79.0924,78.9635,79.0469,1022975.0
2020-09-23 09:30:00,104.31,104.33,104.01,104.02,691672.0,79.1,79.1152,78.8725,78.8801,691672.0
2020-09-23 10:00:00,104.01,104.06,103.98,104.05,1445853.0,78.8725,78.9104,78.8498,78.9029,1445853.0
2020-09-23 10:30:00,104.05,104.06,103.92,103.95,761793.0,78.9029,78.9104,78.8043,78.827,761793.0
2020-09-23 11:00:00,103.95,103.99,103.9,103.91,434826.0,78.827,78.8574,78.7891,78.7967,434826.0
2020-09-23 11:30:00,103.92,103.93,103.8,103.87,472355.0,78.8043,78.8119,78.7133,78.7664,472355.0
2020-09-23 12:00:00,103.86,103.9,103.82,103.87,329023.0,78.7588,78.7891,78.7284,78.7664,329023.0
2020-09-23 12:30:00,103.86,103.97,103.84,103.95,233720.0,78.7588,78.8422,78.7436,78.827,233720.0
2020-09-23 13:00:00,103.94,103.95,103.86,103.87,62551.0,78.8194,78.827,78.7588,78.7664,62551.0
2020-09-23 13:30:00,103.87,103.87,103.68,103.72,354012.0,78.7664,78.7664,78.6223,78.6526,354012.0
2020-09-23 14:00:00,103.72,103.72,103.44,103.47,454014.0,78.6526,78.6526,78.4403,78.463,454014.0
2020-09-23 14:30:00,103.47,103.56,103.34,103.36,1133495.0,78.463,78.5313,78.3645,78.3796,1133495.0
2020-09-23 15:00:00,103.35,103.44,103.17,103.44,1242501.0,78.372,78.4403,78.2355,78.4403,1242501.0
2020-09-23 15:30:00,103.44,103.49,103.19,103.26,1383761.0,78.4403,78.4782,78.2507,78.3038,1383761.0
2020-09-24 09:30:00,102.98,103.12,102.66,102.97,2555954.0,78.0915,78.1976,77.8488,78.0839,2555954.0
2020-09-24 10:00:00,102.97,103.23,102.95,102.98,824336.0,78.0839,78.281,78.0687,78.0915,824336.0
2020-09-24 10:30:00,102.98,102.98,102.84,102.94,1794076.0,78.0915,78.0915,77.9853,78.0611,1794076.0
2020-09-24 11:00:00,102.95,103.05,102.81,103.04,462419.0,78.0687,78.1445,77.9625,78.137,462419.0
2020-09-24 11:30:00,103.04,103.27,103.03,103.25,371294.0,78.137,78.3114,78.1294,78.2962,371294.0
2020-09-24 12:00:00,103.27,103.42,103.24,103.26,470060.0,78.3114,78.4251,78.2886,78.3038,470060.0
2020-09-24 12:30:00,103.27,103.27,103.07,103.22,216526.0,78.3114,78.3114,78.1597,78.2735,216526.0
2020-09-24 13:00:00,103.21,103.51,103.2,103.48,377192.0,78.2659,78.4934,78.2583,78.4706,377192.0
2020-09-24 13:30:00,103.47,103.52,103.41,103.42,333266.0,78.463,78.501,78.4175,78.4251,333266.0
2020-09-24 14:00:00,103.42,103.45,103.27,103.32,288420.0,78.4251,78.4479,78.3114,78.3493,288420.0
2020-09-24 14:30:00,103.32,103.42,103.08,103.08,284681.0,78.3493,78.4251,78.1673,78.1673,284681.0
2020-09-24 15:00:00,103.09,103.19,102.97,103.05,334060.0,78.1749,78.2507,78.0839,78.1445,334060.0
2020-09-24 15:30:00,103.05,103.26,102.99,103.18,1082292.0,78.1445,78.3038,78.099,78.2431,1082292.0
2020-09-25 09:30:00,103.01,103.08,102.88,103.04,999454.0,78.1142,78.1673,78.0156,78.137,999454.0
2020-09-25 10:00:00,103.04,103.09,102.88,103.06,679187.0,78.137,78.1749,78.0156,78.1521,679187.0
2020-09-25 10:30:00,103.06,103.18,103.03,103.15,452032.0,78.1521,78.2431,78.1294,78.2204,452032.0
2020-09-25 11:00:00,103.16,103.25,103.12,103.2,348565.0,78.228,78.2962,78.1976,78.2583,348565.0
2020-09-25 11:30:00,103.2,103.26,103.1,103.12,244076.0,78.2583,78.3038,78.1825,78.1976,244076.0
2020-09-25 12:00:00,103.12,103.26,103.11,103.16,274584.0,78.1976,78.3038,78.19,78.228,274584.0
2020-09-25 12:30:00,103.17,103.19,103.09,103.18,259346.0,78.2355,78.2507,78.1749,78.2431,259346.0
2020-09-25 13:00:00,103.17,103.22,103.14,103.19,215327.0,78.2355,78.2735,78.2128,78.2507,215327.0
2020-09-25 13:30:00,103.19,103.26,103.19,103.22,1330988.0,78.2507,78.3038,78.2507,78.2735,1330988.0
2020-09-25 14:00:00,103.22,103.26,103.21,103.23,996177.0,78.2735,78.3038,78.2659,78.281,996177.0
2020-09-25 14:30:00,103.23,103.29,103.21,103.26,1032118.0,78.281,78.3265,78.2659,78.3038,1032118.0
2020-09-25 15:00:00,103.26,103.35,103.24,103.3,778320.0,78.3038,78.372,78.2886,78.3341,778320.0
2020-09-25 15:30:00,103.29,103.29,103.04,103.09,924723.0,78.3265,78.3265,78.137,78.1749,924723.0
2020-09-28 09:30:00,103.58,103.71,103.44,103.54,631396.0,78.5465,78.645,78.4403,78.5161,631396.0
2020-09-28 10:00:00,103.55,103.94,103.52,103.89,599917.0,78.5237,78.8194,78.501,78.7815,599917.0
2020-09-28 10:30:00,103.88,103.96,103.66,103.66,574465.0,78.7739,78.8346,78.6071,78.6071,574465.0
2020-09-28 11:00:00,103.66,103.77,103.65,103.77,623567.0,78.6071,78.6905,78.5995,78.6905,623567.0
2020-09-28 11:30:00,103.77,103.8,103.71,103.74,93025.0,78.6905,78.7133,78.645,78.6678,93025.0
2020-09-28 12:00:00,103.75,103.77,103.66,103.67,134951.0,78.6754,78.6905,78.6071,78.6147,134951.0
2020-09-28 12:30:00,103.67,103.77,103.65,103.76,130283.0,78.6147,78.6905,78.5995,78.6829,130283.0
2020-09-28 13:00:00,103.76,103.76,103.7,103.73,59265.0,78.6829,78.6829,78.6374,78.6602,59265.0
2020-09-28 13:30:00,103.74,103.87,103.74,103.84,165189.0,78.6678,78.7664,78.6678,78.7436,165189.0
2020-09-28 14:00:00,103.84,103.85,103.78,103.81,584664.0,78.7436,78.7512,78.6981,78.7209,584664.0
2020-09-28 14:30:00,103.81,103.88,103.8,103.87,279087.0,78.7209,78.7739,78.7133,78.7664,279087.0
2020-09-28 15:00:00,103.87,103.88,103.83,103.88,521795.0,78.7664,78.7739,78.736,78.7739,521795.0
2020-09-28 15:30:00,103.88,103.88,103.75,103.84,784413.0,78.7739,78.7739,78.6754,78.7436,784413.0
2020-09-29 09:30:00,103.84,103.85,103.65,103.69,836033.0,78.7436,78.7512,78.5995,78.6299,836033.0
2020-09-29 10:00:00,103.69,103.84,103.66,103.82,493587.0,78.6299,78.7436,78.6071,78.7284,493587.0
2020-09-29 10:30:00,103.82,103.82,103.64,103.65,188303.0,78.7284,78.7284,78.5919,78.5995,188303.0
2020-09-29 11:00:00,103.64,103.67,103.55,103.56,259464.0,78.5919,78.6147,78.5237,78.5313,259464.0
2020-09-29 11:30:00,103.56,103.64,103.54,103.57,293639.0,78.5313,78.5919,78.5161,78.5389,293639.0
2020-09-29 12:00:00,103.57,103.67,103.54,103.67,406568.0,78.5389,78.6147,78.5161,78.6147,406568.0
2020-09-29 12:30:00,103.66,103.72,103.63,103.71,160540.0,78.6071,78.6526,78.5844,78.645,160540.0
2020-09-29 13:00:00,103.71,103.75,103.64,103.75,173140.0,78.645,78.6754,78.5919,78.6754,173140.0
2020-09-29 13:30:00,103.75,103.84,103.73,103.81,219262.0,78.6754,78.7436,78.6602,78.7209,219262.0
2020-09-29 14:00:00,103.81,103.93,103.8,103.93,411202.0,78.7209,78.8119,78.7133,78.8119,411202.0
2020-09-29 14:30:00,103.93,103.97,103.9,103.91,185713.0,78.8119,78.8422,78.7891,78.7967,185713.0
2020-09-29 15:00:00,103.91,103.94,103.88,103.91,137962.0,78.7967,78.8194,78.7739,78.7967,137962.0
2020-09-29 15:30:00,103.91,103.91,103.82,103.88,449736.0,78.7967,78.7967,78.7284,78.7739,449736.0
2020-09-30 09:30:00,103.87,104.18,103.86,104.17,353761.0,78.7664,79.0014,78.7588,78.9939,353761.0
2020-09-30 10:00:00,104.18,104.35,104.16,104.31,569423.0,79.0014,79.1304,78.9863,79.1,569423.0
2020-09-30 10:30:00,104.3,104.47,104.3,104.37,323460.0,79.0924,79.2214,79.0924,79.1455,323460.0
2020-09-30 11:00:00,104.36,104.38,104.31,104.37,310248.0,79.1379,79.1531,79.1,79.1455,310248.0
2020-09-30 11:30:00,104.36,104.39,104.29,104.32,780560.0,79.1379,79.1607,79.0849,79.1076,780560.0
2020-09-30 12:00:00,104.33,104.41,104.31,104.39,717600.0,79.1152,79.1759,79.1,79.1607,717600.0
2020-09-30 12:30:00,104.39,104.41,104.35,104.39,141239.0,79.1607,79.1759,79.1304,79.1607,141239.0
2020-09-30 13:00:00,104.39,104.43,104.31,104.41,242648.0,79.1607,79.191,79.1,79.1759,242648.0
2020-09-30 13:30:00,104.41,104.45,104.4,104.42,259007.0,79.1759,79.2062,79.1683,79.1834,259007.0
2020-09-30 14:00:00,104.42,104.49,104.26,104.34,491242.0,79.1834,79.2365,79.0621,79.1228,491242.0
2020-09-30 14:30:00,104.35,104.35,104.12,104.3,1315867.0,79.1304,79.1304,78.9559,79.0924,1315867.0
2020-09-30 15:00:00,104.28,104.32,104.04,104.2,605040.0,79.0773,79.1076,78.8953,79.0166,605040.0
2020-09-30 15:30:00,104.19,104.4,104.11,104.28,1246587.0,79.009,79.1683,78.9484,79.0773,1246587.0
2020-10-01 09:30:00,104.12,104.2,104.08,104.1,1546962.0,79.3006,79.3616,79.2702,79.2854,1546962.0
2020-10-01 10:00:00,104.1,104.11,104.0,104.06,518086.0,79.2854,79.293,79.2093,79.255,518086.0
2020-10-01 10:30:00,104.06,104.18,104.05,104.16,246804.0,79.255,79.3463,79.2473,79.3311,246804.0
2020-10-01 11:00:00,104.17,104.27,104.13,104.27,211565.0,79.3387,79.4149,79.3083,79.4149,211565.0
2020-10-01 11:30:00,104.27,104.29,104.24,104.25,339587.0,79.4149,79.4301,79.392,79.3997,339587.0
2020-10-01 12:00:00,104.25,104.26,104.16,104.22,361543.0,79.3997,79.4073,79.3311,79.3768,361543.0
2020-10-01 12:30:00,104.22,104.23,104.15,104.17,566052.0,79.3768,79.3844,79.3235,79.3387,566052.0
2020-10-01 13:00:00,104.17,104.17,104.12,104.13,808247.0,79.3387,79.3387,79.3006,79.3083,808247.0
2020-10-01 13:30:00,104.13,104.17,104.09,104.11,428585.0,79.3083,79.3387,79.2778,79.293,428585.0
2020-10-01 14:00:00,104.1,104.15,104.01,104.15,846715.0,79.2854,79.3235,79.2169,79.3235,846715.0
2020-10-01 14:30:00,104.14,104.19,104.11,104.15,552070.0,79.3159,79.354,79.293,79.3235,552070.0
2020-10-01 15:00:00,104.15,104.15,104.01,104.01,923935.0,79.3235,79.3235,79.2169,79.2169,923935.0
2020-10-01 15:30:00,104.01,104.24,104.0,104.16,1315710.0,79.2169,79.392,79.2093,79.3311,1315710.0
2020-10-02 09:30:00,103.71,104.11,103.58,103.98,571968.0,78.9884,79.293,78.8894,79.194,571968.0
2020-10-02 10:00:00,103.99,104.06,103.91,103.98,244973.0,79.2016,79.255,79.1407,79.194,244973.0
2020-10-02 10:30:00,103.97,103.98,103.87,103.96,141595.0,79.1864,79.194,79.1102,79.1788,141595.0
2020-10-02 11:00:00,103.95,104.02,103.92,104.0,355505.0,79.1712,79.2245,79.1483,79.2093,355505.0
2020-10-02 11:30:00,104.0,104.02,103.84,103.84,287091.0,79.2093,79.2245,79.0874,79.0874,287091.0
2020-10-02 12:00:00,103.85,104.12,103.78,104.11,490578.0,79.095,79.3006,79.0417,79.293,490578.0
2020-10-02 12:30:00,104.11,104.16,104.06,104.09,605935.0,79.293,79.3311,79.255,79.2778,605935.0
2020-10-02 13:00:00,104.1,104.17,104.07,104.16,187711.0,79.2854,79.3387,79.2626,79.3311,187711.0
2020-10-02 13:30:00,104.16,104.17,104.01,104.04,388697.0,79.3311,79.3387,79.2169,79.2397,388697.0
2020-10-02 14:00:00,104.04,104.13,104.04,104.12,597891.0,79.2397,79.3083,79.2397,79.3006,597891.0
2020-10-02 14:30:00,104.12,104.16,104.08,104.14,676212.0,79.3006,79.3311,79.2702,79.3159,676212.0
2020-10-02 15:00:00,104.14,104.2,104.07,104.18,671008.0,79.3159,79.3616,79.2626,79.3463,671008.0
2020-10-02 15:30:00,104.18,104.21,104.08,104.11,1862114.0,79.3463,79.3692,79.2702,79.293,1862114.0
2020-10-05 09:30:00,104.34,104.51,104.25,104.5,915249.0,79.4682,79.5977,79.3997,79.5901,915249.0
2020-10-05 10:00:00,104.5,104.68,104.5,104.64,219590.0,79.5901,79.7272,79.5901,79.6967,219590.0
2020-10-05 10:30:00,104.64,104.69,104.59,104.59,658717.0,79.6967,79.7348,79.6586,79.6586,658717.0
2020-10-05 11:00:00,104.59,104.67,104.59,104.62,464937.0,79.6586,79.7195,79.6586,79.6815,464937.0
2020-10-05 11:30:00,104.62,104.64,104.61,104.64,114315.0,79.6815,79.6967,79.6738,79.6967,114315.0
2020-10-05 12:00:00,104.64,104.64,104.58,104.59,1018684.0,79.6967,79.6967,79.651,79.6586,1018684.0
2020-10-05 12:30:00,104.59,104.62,104.58,104.62,430520.0,79.6586,79.6815,79.651,79.6815,430520.0
2020-10-05 13:00:00,104.62,104.64,104.6,104.61,953911.0,79.6815,79.6967,79.6662,79.6738,953911.0
2020-10-05 13:30:00,104.61,104.62,104.53,104.54,352854.0,79.6738,79.6815,79.6129,79.6205,352854.0
2020-10-05 14:00:00,104.54,104.61,104.53,104.59,439336.0,79.6205,79.6738,79.6129,79.6586,439336.0
2020-10-05 14:30:00,104.59,104.69,104.59,104.69,558276.0,79.6586,79.7348,79.6586,79.7348,558276.0
2020-10-05 15:00:00,104.69,104.85,104.68,104.85,928572.0,79.7348,79.8566,79.7272,79.8566,928572.0
2020-10-05 15:30:00,104.85,104.87,104.75,104.83,2973276.0,79.8566,79.8719,79.7805,79.8414,2973276.0
2020-10-06 09:30:00,104.92,104.97,104.85,104.89,612842.0,79.91,79.948,79.8566,79.8871,612842.0
2020-10-06 10:00:00,104.89,105.02,104.88,105.02,686075.0,79.8871,79.9861,79.8795,79.9861,686075.0
2020-10-06 10:30:00,105.02,105.27,105.01,105.17,1502779.0,79.9861,80.1765,79.9785,80.1004,1502779.0
2020-10-06 11:00:00,105.17,105.21,105.06,105.12,1668705.0,80.1004,80.1308,80.0166,80.0623,1668705.0
2020-10-06 11:30:00,105.12,105.16,105.04,105.07,495179.0,80.0623,80.0927,80.0013,80.0242,495179.0
2020-10-06 12:00:00,105.07,105.15,105.06,105.14,120766.0,80.0242,80.0851,80.0166,80.0775,120766.0
2020-10-06 12:30:00,105.14,105.21,105.13,105.2,465204.0,80.0775,80.1308,80.0699,80.1232,465204.0
2020-10-06 13:00:00,105.2,105.27,105.17,105.18,1057518.0,80.1232,80.1765,80.1004,80.108,1057518.0
2020-10-06 13:30:00,105.18,105.18,105.13,105.15,413689.0,80.108,80.108,80.0699,80.0851,413689.0
2020-10-06 14:00:00,105.15,105.21,105.14,105.2,436998.0,80.0851,80.1308,80.0775,80.1232,436998.0
2020-10-06 14:30:00,105.2,105.3,104.7,104.89,1439527.0,80.1232,80.1994,79.7424,79.8871,1439527.0
2020-10-06 15:00:00,104.89,105.0,104.61,104.84,1484986.0,79.8871,79.9709,79.6738,79.849,1484986.0
2020-10-06 15:30:00,104.84,104.86,104.57,104.59,1454442.0,79.849,79.8643,79.6434,79.6586,1454442.0
2020-10-07 09:30:00,104.95,105.06,104.9,104.99,309967.0,79.9328,80.0166,79.8947,79.9633,309967.0
2020-10-07 10:00:00,104.99,105.06,104.95,105.04,192884.0,79.9633,80.0166,79.9328,80.0013,192884.0
2020-10-07 10:30:00,105.05,105.08,105.01,105.03,248578.0,80.009,80.0318,79.9785,79.9937,248578.0
2020-10-07 11:00:00,105.03,105.07,105.02,105.07,122016.0,79.9937,80.0242,79.9861,80.0242,122016.0
2020-10-07 11:30:00,105.07,105.08,105.05,105.05,130835.0,80.0242,80.0318,80.009,80.009,130835.0
2020-10-07 12:00:00,105.05,105.06,104.96,105.0,277576.0,80.009,80.0166,79.9404,79.9709,277576.0
2020-10-07 12:30:00,105.01,105.05,104.95,104.97,163241.0,79.9785,80.009,79.9328,79.948,163241.0
2020-10-07 13:00:00,104.97,104.99,104.89,104.97,205539.0,79.948,79.9633,79.8871,79.948,205539.0
2020-10-07 13:30:00,104.97,105.08,104.95,105.03,202972.0,79.948,80.0318,79.9328,79.9937,202972.0
2020-10-07 14:00:00,105.04,105.05,105.0,105.01,282501.0,80.0013,80.009,79.9709,79.9785,282501.0
2020-10-07 14:30:00,105.01,105.05,104.99,105.02,173920.0,79.9785,80.009,79.9633,79.9861,173920.0
2020-10-07 15:00:00,105.01,105.07,105.0,105.07,344863.0,79.9785,80.0242,79.9709,80.0242,344863.0
2020-10-07 15:30:00,105.07,105.07,104.99,105.01,1136846.0,80.0242,80.0242,79.9633,79.9785,1136846.0
2020-10-08 09:30:00,105.34,105.34,105.11,105.22,647135.0,80.2298,80.2298,80.0547,80.1384,647135.0
2020-10-08 10:00:00,105.22,105.25,105.15,105.25,548635.0,80.1384,80.1613,80.0851,80.1613,548635.0
2020-10-08 10:30:00,105.25,105.29,105.24,105.27,326383.0,80.1613,80.1918,80.1537,80.1765,326383.0
2020-10-08 11:00:00,105.27,105.3,105.23,105.23,394303.0,80.1765,80.1994,80.1461,80.1461,394303.0
2020-10-08 11:30:00,105.23,105.23,105.16,105.2,323504.0,80.1461,80.1461,80.0927,80.1232,323504.0
2020-10-08 12:00:00,105.21,105.27,105.2,105.26,171055.0,80.1308,80.1765,80.1232,80.1689,171055.0
2020-10-08 12:30:00,105.26,105.27,105.21,105.22,138860.0,80.1689,80.1765,80.1308,80.1384,138860.0
2020-10-08 13:00:00,105.22,105.22,105.17,105.19,171511.0,80.1384,80.1384,80.1004,80.1156,171511.0
2020-10-08 13:30:00,105.18,105.22,105.18,105.2,136105.0,80.108,80.1384,80.108,80.1232,136105.0
2020-10-08 14:00:00,105.19,105.24,105.18,105.23,166759.0,80.1156,80.1537,80.108,80.1461,166759.0
2020-10-08 14:30:00,105.24,105.31,105.23,105.28,135144.0,80.1537,80.207,80.1461,80.1841,135144.0
2020-10-08 15:00:00,105.27,105.28,105.23,105.24,410615.0,80.1765,80.1841,80.1461,80.1537,410615.0
2020-10-08 15:30:00,105.25,105.31,105.23,105.3,400941.0,80.1613,80.207,80.1461,80.1994,400941.0
2020-10-09 09:30:00,105.42,105.46,105.33,105.34,571534.0,80.2908,80.3212,80.2222,80.2298,571534.0
2020-10-09 10:00:00,105.34,105.4,105.32,105.36,630133.0,80.2298,80.2755,80.2146,80.2451,630133.0
2020-10-09 10:30:00,105.36,105.36,105.28,105.29,1826068.0,80.2451,80.2451,80.1841,80.1918,1826068.0
2020-10-09 11:00:00,105.28,105.35,105.27,105.34,232226.0,80.1841,80.2375,80.1765,80.2298,232226.0
2020-10-09 11:30:00,105.34,105.42,105.33,105.4,462816.0,80.2298,80.2908,80.2222,80.2755,462816.0
2020-10-09 12:00:00,105.4,105.48,105.39,105.46,982139.0,80.2755,80.3365,80.2679,80.3212,982139.0
2020-10-09 12:30:00,105.47,105.54,105.46,105.51,672073.0,80.3288,80.3822,80.3212,80.3593,672073.0
2020-10-09 13:00:00,105.51,105.59,105.51,105.54,441792.0,80.3593,80.4202,80.3593,80.3822,441792.0
2020-10-09 13:30:00,105.54,105.54,105.52,105.53,99106.0,80.3822,80.3822,80.3669,80.3745,99106.0
2020-10-09 14:00:00,105.53,105.53,105.37,105.48,314777.0,80.3745,80.3745,80.2527,80.3365,314777.0
2020-10-09 14:30:00,105.47,105.5,105.42,105.45,769013.0,80.3288,80.3517,80.2908,80.3136,769013.0
2020-10-09 15:00:00,105.45,105.49,105.39,105.49,338456.0,80.3136,80.3441,80.2679,80.3441,338456.0
2020-10-09 15:30:00,105.49,105.49,105.42,105.48,302027.0,80.3441,80.3441,80.2908,80.3365,302027.0
2020-10-12 09:30:00,105.69,105.87,105.6,105.82,393788.0,80.4964,80.6335,80.4279,80.5954,393788.0
2020-10-12 10:00:00,105.82,105.92,105.8,105.91,183712.0,80.5954,80.6716,80.5802,80.664,183712.0
2020-10-12 10:30:00,105.92,105.98,105.9,105.95,548301.0,80.6716,80.7173,80.6563,80.6944,548301.0
2020-10-12 11:00:00,105.95,106.03,105.95,105.99,366983.0,80.6944,80.7554,80.6944,80.7249,366983.0
2020-10-12 11:30:00,105.99,106.05,105.97,106.05,137662.0,80.7249,80.7706,80.7097,80.7706,137662.0
2020-10-12 12:00:00,106.05,106.15,106.04,106.15,224297.0,80.7706,80.8468,80.763,80.8468,224297.0
2020-10-12 12:30:00,106.15,106.21,106.11,106.16,124467.0,80.8468,80.8925,80.8163,80.8544,124467.0
2020-10-12 13:00:00,106.16,106.19,106.1,106.19,238844.0,80.8544,80.8772,80.8087,80.8772,238844.0
2020-10-12 13:30:00,106.19,106.2,106.13,106.16,153838.0,80.8772,80.8848,80.8315,80.8544,153838.0
2020-10-12 14:00:00,106.16,106.17,106.08,106.16,196512.0,80.8544,80.862,80.7934,80.8544,196512.0
2020-10-12 14:30:00,106.16,106.17,106.12,106.15,106196.0,80.8544,80.862,80.8239,80.8468,106196.0
2020-10-12 15:00:00,106.15,106.15,106.1,106.14,176826.0,80.8468,80.8468,80.8087,80.8391,176826.0
2020-10-12 15:30:00,106.14,106.15,106.05,106.09,567125.0,80.8391,80.8468,80.7706,80.8011,567125.0
2020-10-13 09:30:00,105.93,105.93,105.71,105.78,994138.0,80.6792,80.6792,80.5116,80.565,994138.0
2020-10-13 10:00:00,105.77,105.81,105.72,105.74,279536.0,80.5573,80.5878,80.5193,80.5345,279536.0
2020-10-13 10:30:00,105.74,105.75,105.61,105.64,336851.0,80.5345,80.5421,80.4355,80.4583,336851.0
2020-10-13 11:00:00,105.64,105.65,105.57,105.59,241088.0,80.4583,80.4659,80.405,80.4202,241088.0
2020-10-13 11:30:00,105.58,105.64,105.53,105.58,272893.0,80.4126,80.4583,80.3745,80.4126,272893.0
2020-10-13 12:00:00,105.58,105.6,105.49,105.59,140879.0,80.4126,80.4279,80.3441,80.4202,140879.0
2020-10-13 12:30:00,105.59,105.7,105.55,105.69,300786.0,80.4202,80.504,80.3898,80.4964,300786.0
2020-10-13 13:00:00,105.7,105.75,105.63,105.71,159035.0,80.504,80.5421,80.4507,80.5116,159035.0
2020-10-13 13:30:00,105.72,105.72,105.61,105.61,276918.0,80.5193,80.5193,80.4355,80.4355,276918.0
2020-10-13 14:00:00,105.6,105.65,105.56,105.57,423951.0,80.4279,80.4659,80.3974,80.405,423951.0
2020-10-13 14:30:00,105.57,105.64,105.54,105.62,307257.0,80.405,80.4583,80.3822,80.4431,307257.0
2020-10-13 15:00:00,105.61,105.69,105.6,105.67,296926.0,80.4355,80.4964,80.4279,80.4812,296926.0
2020-10-13 15:30:00,105.67,105.68,105.62,105.62,277340.0,80.4812,80.4888,80.4431,80.4431,277340.0
2020-10-14 09:30:00,105.56,105.64,105.48,105.6,293447.0,80.3974,80.4583,80.3365,80.4279,293447.0
2020-10-14 10:00:00,105.61,105.62,105.47,105.48,246239.0,80.4355,80.4431,80.3288,80.3365,246239.0
2020-10-14 10:30:00,105.48,105.6,105.45,105.54,322388.0,80.3365,80.4279,80.3136,80.3822,322388.0
2020-10-14 11:00:00,105.54,105.54,105.46,105.48,234260.0,80.3822,80.3822,80.3212,80.3365,234260.0
2020-10-14 11:30:00,105.48,105.5,105.33,105.34,486998.0,80.3365,80.3517,80.2222,80.2298,486998.0
2020-10-14 12:00:00,105.34,105.43,105.27,105.32,346669.0,80.2298,80.2984,80.1765,80.2146,346669.0
2020-10-14 12:30:00,105.32,105.35,105.28,105.29,416171.0,80.2146,80.2375,80.1841,80.1918,416171.0
2020-10-14 13:00:00,105.28,105.34,105.26,105.28,232983.0,80.1841,80.2298,80.1689,80.1841,232983.0
2020-10-14 13:30:00,105.28,105.33,105.24,105.33,196035.0,80.1841,80.2222,80.1537,80.2222,196035.0
2020-10-14 14:00:00,105.33,105.4,105.31,105.37,547639.0,80.2222,80.2755,80.207,80.2527,547639.0
2020-10-14 14:30:00,105.37,105.38,105.3,105.36,572975.0,80.2527,80.2603,80.1994,80.2451,572975.0
2020-10-14 15:00:00,105.37,105.44,105.35,105.4,347533.0,80.2527,80.306,80.2375,80.2755,347533.0
2020-10-14 15:30:00,105.4,105.44,105.37,105.4,496237.0,80.2755,80.306,80.2527,80.2755,496237.0
2020-10-15 09:30:00,104.97,105.0,104.87,104.99,470950.0,79.948,79.9709,79.8719,79.9633,470950.0
2020-10-15 10:00:00,105.0,105.01,104.9,104.91,377778.0,79.9709,79.9785,79.8947,79.9023,377778.0
2020-10-15 10:30:00,104.91,104.92,104.82,104.91,300119.0,79.9023,79.91,79.8338,79.9023,300119.0
2020-10-15 11:00:00,104.92,105.05,104.88,105.0,362359.0,79.91,80.009,79.8795,79.9709,362359.0
2020-10-15 11:30:00,105.01,105.08,104.99,105.03,375000.0,79.9785,80.0318,79.9633,79.9937,375000.0
2020-10-15 12:00:00,105.02,105.05,104.94,104.97,247586.0,79.9861,80.009,79.9252,79.948,247586.0
2020-10-15 12:30:00,104.97,105.05,104.96,105.05,230126.0,79.948,80.009,79.9404,80.009,230126.0
2020-10-15 13:00:00,105.05,105.13,105.02,105.11,278514.0,80.009,80.0699,79.9861,80.0547,278514.0
2020-10-15 13:30:00,105.1,105.18,105.1,105.15,217631.0,80.047,80.108,80.047,80.0851,217631.0
2020-10-15 14:00:00,105.15,105.25,105.15,105.24,218163.0,80.0851,80.1613,80.0851,80.1537,218163.0
2020-10-15 14:30:00,105.24,105.26,105.18,105.26,372693.0,80.1537,80.1689,80.108,80.1689,372693.0
2020-10-15 15:00:00,105.27,105.34,105.26,105.33,264537.0,80.1765,80.2298,80.1689,80.2222,264537.0
2020-10-15 15:30:00,105.33,105.38,105.26,105.36,746115.0,80.2222,80.2603,80.1689,80.2451,746115.0
2020-10-16 09:30:00,105.5,105.5,105.36,105.41,468588.0,80.3517,80.3517,80.2451,80.2831,468588.0
2020-10-16 10:00:00,105.42,105.54,105.41,105.54,598979.0,80.2908,80.3822,80.2831,80.3822,598979.0
2020-10-16 10:30:00,105.54,105.58,105.45,105.46,371395.0,80.3822,80.4126,80.3136,80.3212,371395.0
2020-10-16 11:00:00,105.45,105.46,105.31,105.39,407906.0,80.3136,80.3212,80.207,80.2679,407906.0
2020-10-16 11:30:00,105.38,105.51,105.37,105.48,260916.0,80.2603,80.3593,80.2527,80.3365,260916.0
2020-10-16 12:00:00,105.49,105.51,105.39,105.42,221265.0,80.3441,80.3593,80.2679,80.2908,221265.0
2020-10-16 12:30:00,105.42,105.42,105.35,105.41,116291.0,80.2908,80.2908,80.2375,80.2831,116291.0
2020-10-16 13:00:00,105.41,105.42,105.39,105.41,85094.0,80.2831,80.2908,80.2679,80.2831,85094.0
2020-10-16 13:30:00,105.41,105.44,105.4,105.42,201441.0,80.2831,80.306,80.2755,80.2908,201441.0
2020-10-16 14:00:00,105.41,105.44,105.38,105.4,199878.0,80.2831,80.306,80.2603,80.2755,199878.0
2020-10-16 14:30:00,105.41,105.43,105.38,105.41,140378.0,80.2831,80.2984,80.2603,80.2831,140378.0
2020-10-16 15:00:00,105.41,105.41,105.21,105.23,259361.0,80.2831,80.2831,80.1308,80.1461,259361.0
2020-10-16 15:30:00,105.23,105.24,105.1,105.15,1204772.0,80.1461,80.1537,80.047,80.0851,1204772.0
2020-10-19 09:30:00,105.32,105.45,105.3,105.3,489625.0,80.2146,80.3136,80.1994,80.1994,489625.0
2020-10-19 10:00:00,105.3,105.34,105.22,105.31,606058.0,80.1994,80.2298,80.1384,80.207,606058.0
2020-10-19 10:30:00,105.31,105.33,105.22,105.26,413522.0,80.207,80.2222,80.1384,80.1689,413522.0
2020-10-19 11:00:00,105.26,105.3,105.14,105.19,345046.0,80.1689,80.1994,80.0775,80.1156,345046.0
2020-10-19 11:30:00,105.19,105.26,105.15,105.19,248945.0,80.1156,80.1689,80.0851,80.1156,248945.0
2020-10-19 12:00:00,105.19,105.26,105.17,105.18,261399.0,80.1156,80.1689,80.1004,80.108,261399.0
2020-10-19 12:30:00,105.18,105.25,105.16,105.24,187736.0,80.108,80.1613,80.0927,80.1537,187736.0
2020-10-19 13:00:00,105.25,105.3,105.21,105.28,250732.0,80.1613,80.1994,80.1308,80.1841,250732.0
2020-10-19 13:30:00,105.28,105.28,105.16,105.17,408339.0,80.1841,80.1841,80.0927,80.1004,408339.0
2020-10-19 14:00:00,105.17,105.21,105.1,105.18,401376.0,80.1004,80.1308,80.047,80.108,401376.0
2020-10-19 14:30:00,105.18,105.18,104.94,104.95,640418.0,80.108,80.108,79.9252,79.9328,640418.0
2020-10-19 15:00:00,104.95,105.01,104.86,104.95,610319.0,79.9328,79.9785,79.8643,79.9328,610319.0
2020-10-19 15:30:00,104.95,104.99,104.83,104.89,1196382.0,79.9328,79.9633,79.8414,79.8871,1196382.0
2020-10-20 09:30:00,105.09,105.23,105.05,105.22,624488.0,80.0394,80.1461,80.009,80.1384,624488.0
2020-10-20 10:00:00,105.22,105.24,105.12,105.15,302241.0,80.1384,80.1537,80.0623,80.0851,302241.0
2020-10-20 10:30:00,105.15,105.23,105.14,105.19,201808.0,80.0851,80.1461,80.0775,80.1156,201808.0
2020-10-20 11:00:00,105.18,105.25,105.1,105.21,182427.0,80.108,80.1613,80.047,80.1308,182427.0
2020-10-20 11:30:00,105.21,105.32,105.19,105.29,99928.0,80.1308,80.2146,80.1156,80.1918,99928.0
2020-10-20 12:00:00,105.29,105.29,105.23,105.24,262077.0,80.1918,80.1918,80.1461,80.1537,262077.0
2020-10-20 12:30:00,105.23,105.34,105.22,105.3,594997.0,80.1461,80.2298,80.1384,80.1994,594997.0
2020-10-20 13:00:00,105.3,105.42,105.3,105.4,261672.0,80.1994,80.2908,80.1994,80.2755,261672.0
2020-10-20 13:30:00,105.41,105.46,105.31,105.34,317880.0,80.2831,80.3212,80.207,80.2298,317880.0
2020-10-20 14:00:00,105.34,105.37,105.26,105.29,363208.0,80.2298,80.2527,80.1689,80.1918,363208.0
2020-10-20 14:30:00,105.3,105.32,105.26,105.27,197751.0,80.1994,80.2146,80.1689,80.1765,197751.0
2020-10-20 15:00:00,105.27,105.32,105.15,105.31,701371.0,80.1765,80.2146,80.0851,80.207,701371.0
2020-10-20 15:30:00,105.31,105.34,105.2,105.26,840939.0,80.207,80.2298,80.1232,80.1689,840939.0
2020-10-21 09:30:00,105.25,105.43,105.22,105.42,664103.0,80.1613,80.2984,80.1384,80.2908,664103.0
2020-10-21 10:00:00,105.42,105.42,105.29,105.31,249443.0,80.2908,80.2908,80.1918,80.207,249443.0
2020-10-21 10:30:00,105.31,105.32,105.2,105.21,102058.0,80.207,80.2146,80.1232,80.1308,102058.0
2020-10-21 11:00:00,105.2,105.23,105.12,105.21,875338.0,80.1232,80.1461,80.0623,80.1308,875338.0
2020-10-21 11:30:00,105.2,105.25,105.16,105.19,149285.0,80.1232,80.1613,80.0927,80.1156,149285.0
2020-10-21 12:00:00,105.19,105.37,105.18,105.24,348708.0,80.1156,80.2527,80.108,80.1537,348708.0
2020-10-21 12:30:00,105.24,105.25,105.14,105.2,280823.0,80.1537,80.1613,80.0775,80.1232,280823.0
2020-10-21 13:00:00,105.19,105.24,105.18,105.23,113824.0,80.1156,80.1537,80.108,80.1461,113824.0
2020-10-21 13:30:00,105.23,105.33,105.2,105.3,145581.0,80.1461,80.2222,80.1232,80.1994,145581.0
2020-10-21 14:00:00,105.3,105.37,105.3,105.37,200448.0,80.1994,80.2527,80.1994,80.2527,200448.0
2020-10-21 14:30:00,105.36,105.45,105.35,105.43,199504.0,80.2451,80.3136,80.2375,80.2984,199504.0
2020-10-21 15:00:00,105.43,105.47,105.3,105.37,346466.0,80.2984,80.3288,80.1994,80.2527,346466.0
2020-10-21 15:30:00,105.37,105.4,105.19,105.23,981364.0,80.2527,80.2755,80.1156,80.1461,981364.0
2020-10-22 09:30:00,105.21,105.3,105.2,105.27,421068.0,80.1308,80.1994,80.1232,80.1765,421068.0
2020-10-22 10:00:00,105.26,105.27,105.09,105.14,373782.0,80.1689,80.1765,80.0394,80.0775,373782.0
2020-10-22 10:30:00,105.14,105.17,105.02,105.15,735108.0,80.0775,80.1004,79.9861,80.0851,735108.0
2020-10-22 11:00:00,105.16,105.24,105.12,105.18,467020.0,80.0927,80.1537,80.0623,80.108,467020.0
2020-10-22 11:30:00,105.18,105.22,105.14,105.17,129930.0,80.108,80.1384,80.0775,80.1004,129930.0
2020-10-22 12:00:00,105.17,105.2,105.13,105.19,162318.0,80.1004,80.1232,80.0699,80.1156,162318.0
2020-10-22 12:30:00,105.19,105.25,105.14,105.23,189498.0,80.1156,80.1613,80.0775,80.1461,189498.0
2020-10-22 13:00:00,105.24,105.33,105.23,105.31,164415.0,80.1537,80.2222,80.1461,80.207,164415.0
2020-10-22 13:30:00,105.31,105.38,105.25,105.37,211035.0,80.207,80.2603,80.1613,80.2527,211035.0
2020-10-22 14:00:00,105.38,105.41,105.35,105.37,248167.0,80.2603,80.2831,80.2375,80.2527,248167.0
2020-10-22 14:30:00,105.36,105.4,105.35,105.36,131714.0,80.2451,80.2755,80.2375,80.2451,131714.0
2020-10-22 15:00:00,105.36,105.43,105.35,105.41,385709.0,80.2451,80.2984,80.2375,80.2831,385709.0
2020-10-22 15:30:00,105.41,105.49,105.36,105.38,445349.0,80.2831,80.3441,80.2451,80.2603,445349.0
2020-10-23 09:30:00,105.56,105.56,105.39,105.44,184081.0,80.3974,80.3974,80.2679,80.306,184081.0
2020-10-23 10:00:00,105.42,105.46,105.39,105.44,247826.0,80.2908,80.3212,80.2679,80.306,247826.0
2020-10-23 10:30:00,105.43,105.49,105.39,105.4,111587.0,80.2984,80.3441,80.2679,80.2755,111587.0
2020-10-23 11:00:00,105.4,105.45,105.34,105.38,155290.0,80.2755,80.3136,80.2298,80.2603,155290.0
2020-10-23 11:30:00,105.38,105.4,105.32,105.35,155712.0,80.2603,80.2755,80.2146,80.2375,155712.0
2020-10-23 12:00:00,105.35,105.38,105.29,105.33,166575.0,80.2375,80.2603,80.1918,80.2222,166575.0
2020-10-23 12:30:00,105.33,105.46,105.32,105.37,188315.0,80.2222,80.3212,80.2146,80.2527,188315.0
2020-10-23 13:00:00,105.36,105.46,105.36,105.44,243529.0,80.2451,80.3212,80.2451,80.306,243529.0
2020-10-23 13:30:00,105.44,105.46,105.43,105.45,193088.0,80.306,80.3212,80.2984,80.3136,193088.0
2020-10-23 14:00:00,105.45,105.49,105.42,105.48,412324.0,80.3136,80.3441,80.2908,80.3365,412324.0
2020-10-23 14:30:00,105.48,105.48,105.44,105.45,170386.0,80.3365,80.3365,80.306,80.3136,170386.0
2020-10-23 15:00:00,105.45,105.49,105.42,105.43,453895.0,80.3136,80.3441,80.2908,80.2984,453895.0
2020-10-23 15:30:00,105.42,105.53,105.4,105.51,758370.0,80.2908,80.3745,80.2755,80.3593,758370.0
2020-10-26 09:30:00,105.17,105.26,105.06,105.07,509199.0,80.1004,80.1689,80.0166,80.0242,509199.0
2020-10-26 10:00:00,105.07,105.1,104.93,104.94,457122.0,80.0242,80.047,79.9176,79.9252,457122.0
2020-10-26 10:30:00,104.94,104.94,104.82,104.83,452262.0,79.9252,79.9252,79.8338,79.8414,452262.0
2020-10-26 11:00:00,104.83,104.89,104.71,104.89,1735388.0,79.8414,79.8871,79.75,79.8871,1735388.0
2020-10-26 11:30:00,104.89,104.93,104.82,104.91,889242.0,79.8871,79.9176,79.8338,79.9023,889242.0
2020-10-26 12:00:00,104.92,104.96,104.88,104.92,301271.0,79.91,79.9404,79.8795,79.91,301271.0
2020-10-26 12:30:00,104.92,104.92,104.84,104.88,372793.0,79.91,79.91,79.849,79.8795,372793.0
2020-10-26 13:00:00,104.88,104.88,104.57,104.64,870798.0,79.8795,79.8795,79.6434,79.6967,870798.0
2020-10-26 13:30:00,104.63,104.83,104.59,104.82,376077.0,79.6891,79.8414,79.6586,79.8338,376077.0
2020-10-26 14:00:00,104.82,104.93,104.73,104.91,498610.0,79.8338,79.9176,79.7652,79.9023,498610.0
2020-10-26 14:30:00,104.91,104.91,104.74,104.81,290018.0,79.9023,79.9023,79.7729,79.8262,290018.0
2020-10-26 15:00:00,104.81,104.86,104.7,104.77,241373.0,79.8262,79.8643,79.7424,79.7957,241373.0
2020-10-26 15:30:00,104.77,104.8,104.62,104.65,1029739.0,79.7957,79.8186,79.6815,79.7043,1029739.0
2020-10-27 09:30:00,104.67,104.85,104.62,104.84,275864.0,79.7195,79.8566,79.6815,79.849,275864.0
2020-10-27 10:00:00,104.84,104.85,104.72,104.75,192150.0,79.849,79.8566,79.7576,79.7805,192150.0
2020-10-27 10:30:00,104.75,104.88,104.74,104.81,220517.0,79.7805,79.8795,79.7729,79.8262,220517.0
2020-10-27 11:00:00,104.81,104.87,104.78,104.78,168011.0,79.8262,79.8719,79.8033,79.8033,168011.0
2020-10-27 11:30:00,104.78,104.91,104.75,104.89,176700.0,79.8033,79.9023,79.7805,79.8871,176700.0
2020-10-27 12:00:00,104.89,104.9,104.74,104.75,310106.0,79.8871,79.8947,79.7729,79.7805,310106.0
2020-10-27 12:30:00,104.75,104.81,104.71,104.8,272108.0,79.7805,79.8262,79.75,79.8186,272108.0
2020-10-27 13:00:00,104.8,104.83,104.72,104.83,209911.0,79.8186,79.8414,79.7576,79.8414,209911.0
2020-10-27 13:30:00,104.83,104.9,104.81,104.82,258152.0,79.8414,79.8947,79.8262,79.8338,258152.0
2020-10-27 14:00:00,104.82,104.83,104.77,104.8,279368.0,79.8338,79.8414,79.7957,79.8186,279368.0
2020-10-27 14:30:00,104.8,104.81,104.75,104.76,219093.0,79.8186,79.8262,79.7805,79.7881,219093.0
2020-10-27 15:00:00,104.77,104.79,104.7,104.77,250228.0,79.7957,79.8109,79.7424,79.7957,250228.0
2020-10-27 15:30:00,104.76,104.78,104.66,104.7,1269476.0,79.7881,79.8033,79.7119,79.7424,1269476.0
2020-10-28 09:30:00,103.95,104.02,103.85,103.91,988856.0,79.1712,79.2245,79.095,79.1407,988856.0
2020-10-28 10:00:00,103.9,103.91,103.6,103.65,1180813.0,79.1331,79.1407,78.9046,78.9427,1180813.0
2020-10-28 10:30:00,103.65,103.8,103.63,103.72,654100.0,78.9427,79.0569,78.9275,78.996,654100.0
2020-10-28 11:00:00,103.72,103.74,103.64,103.73,389566.0,78.996,79.0112,78.9351,79.0036,389566.0
2020-10-28 11:30:00,103.73,103.97,103.69,103.92,360794.0,79.0036,79.1864,78.9731,79.1483,360794.0
2020-10-28 12:00:00,103.92,104.08,103.9,104.02,457503.0,79.1483,79.2702,79.1331,79.2245,457503.0
2020-10-28 12:30:00,104.01,104.08,103.92,104.02,538793.0,79.2169,79.2702,79.1483,79.2245,538793.0
2020-10-28 13:00:00,104.01,104.02,103.85,103.95,510445.0,79.2169,79.2245,79.095,79.1712,510445.0
2020-10-28 13:30:00,103.95,104.05,103.94,104.01,687281.0,79.1712,79.2473,79.1636,79.2169,687281.0
2020-10-28 14:00:00,104.01,104.1,103.96,104.08,931269.0,79.2169,79.2854,79.1788,79.2702,931269.0
2020-10-28 14:30:00,104.08,104.11,103.94,104.0,823453.0,79.2702,79.293,79.1636,79.2093,823453.0
2020-10-28 15:00:00,104.01,104.01,103.93,103.94,806804.0,79.2169,79.2169,79.1559,79.1636,806804.0
2020-10-28 15:30:00,103.94,104.0,103.72,103.81,2238457.0,79.1636,79.2093,78.996,79.0645,2238457.0
2020-10-29 09:30:00,103.72,103.83,103.56,103.78,1479297.0,78.996,79.0798,78.8741,79.0417,1479297.0
2020-10-29 10:00:00,103.78,103.92,103.7,103.9,1219997.0,79.0417,79.1483,78.9808,79.1331,1219997.0
2020-10-29 10:30:00,103.9,103.98,103.89,103.91,363125.0,79.1331,79.194,79.1255,79.1407,363125.0
2020-10-29 11:00:00,103.91,103.96,103.87,103.92,1223676.0,79.1407,79.1788,79.1102,79.1483,1223676.0
2020-10-29 11:30:00,103.93,103.95,103.88,103.91,593624.0,79.1559,79.1712,79.1179,79.1407,593624.0
2020-10-29 12:00:00,103.91,103.97,103.89,103.95,243111.0,79.1407,79.1864,79.1255,79.1712,243111.0
2020-10-29 12:30:00,103.94,104.06,103.94,104.0,334219.0,79.1636,79.255,79.1636,79.2093,334219.0
2020-10-29 13:00:00,104.0,104.03,103.97,104.03,332343.0,79.2093,79.2321,79.1864,79.2321,332343.0
2020-10-29 13:30:00,104.02,104.08,103.99,104.07,467520.0,79.2245,79.2702,79.2016,79.2626,467520.0
2020-10-29 14:00:00,104.08,104.16,104.05,104.09,671610.0,79.2702,79.3311,79.2473,79.2778,671610.0
2020-10-29 14:30:00,104.09,104.1,104.0,104.02,584338.0,79.2778,79.2854,79.2093,79.2245,584338.0
2020-10-29 15:00:00,104.03,104.04,103.94,104.02,711982.0,79.2321,79.2397,79.1636,79.2245,711982.0
2020-10-29 15:30:00,104.02,104.12,103.99,104.06,1550240.0,79.2245,79.3006,79.2016,79.255,1550240.0
2020-10-30 09:30:00,103.98,104.18,103.98,104.05,502775.0,79.194,79.3463,79.194,79.2473,502775.0
2020-10-30 10:00:00,104.04,104.15,103.9,103.91,462746.0,79.2397,79.3235,79.1331,79.1407,462746.0
2020-10-30 10:30:00,103.91,103.92,103.75,103.8,893247.0,79.1407,79.1483,79.0188,79.0569,893247.0
2020-10-30 11:00:00,103.8,103.99,103.8,103.92,581216.0,79.0569,79.2016,79.0569,79.1483,581216.0
2020-10-30 11:30:00,103.92,104.13,103.91,104.13,491705.0,79.1483,79.3083,79.1407,79.3083,491705.0
2020-10-30 12:00:00,104.12,104.29,104.07,104.27,281091.0,79.3006,79.4301,79.2626,79.4149,281091.0
2020-10-30 12:30:00,104.27,104.28,104.13,104.13,399399.0,79.4149,79.4225,79.3083,79.3083,399399.0
2020-10-30 13:00:00,104.12,104.18,104.09,104.17,404521.0,79.3006,79.3463,79.2778,79.3387,404521.0
2020-10-30 13:30:00,104.16,104.21,104.02,104.19,260329.0,79.3311,79.3692,79.2245,79.354,260329.0
2020-10-30 14:00:00,104.19,104.28,104.07,104.09,752226.0,79.354,79.4225,79.2626,79.2778,752226.0
2020-10-30 14:30:00,104.09,104.18,104.04,104.11,534444.0,79.2778,79.3463,79.2397,79.293,534444.0
2020-10-30 15:00:00,104.11,104.25,104.06,104.19,572993.0,79.293,79.3997,79.255,79.354,572993.0
2020-10-30 15:30:00,104.19,104.35,104.11,104.3,945318.0,79.354,79.4758,79.293,79.4377,945318.0
2020-11-02 09:30:00,104.15,104.24,104.08,104.18,1354501.0,79.6627,79.7315,79.6091,79.6856,1354501.0
2020-11-02 10:00:00,104.18,104.26,104.16,104.23,849056.0,79.6856,79.7468,79.6703,79.7239,849056.0
2020-11-02 10:30:00,104.24,104.25,104.01,104.06,426163.0,79.7315,79.7392,79.5556,79.5938,426163.0
2020-11-02 11:00:00,104.06,104.08,103.94,104.02,428139.0,79.5938,79.6091,79.502,79.5632,428139.0
2020-11-02 11:30:00,104.02,104.09,104.0,104.08,529798.0,79.5632,79.6168,79.5479,79.6091,529798.0
2020-11-02 12:00:00,104.07,104.11,104.03,104.11,268965.0,79.6015,79.6321,79.5709,79.6321,268965.0
2020-11-02 12:30:00,104.11,104.11,103.93,104.01,659003.0,79.6321,79.6321,79.4944,79.5556,659003.0
2020-11-02 13:00:00,104.01,104.02,103.86,103.92,546982.0,79.5556,79.5632,79.4409,79.4867,546982.0
2020-11-02 13:30:00,103.91,103.95,103.87,103.89,463198.0,79.4791,79.5097,79.4485,79.4638,463198.0
2020-11-02 14:00:00,103.88,104.04,103.87,104.03,620591.0,79.4562,79.5785,79.4485,79.5709,620591.0
2020-11-02 14:30:00,104.04,104.14,104.03,104.11,707041.0,79.5785,79.655,79.5709,79.6321,707041.0
2020-11-02 15:00:00,104.11,104.18,104.07,104.15,499774.0,79.6321,79.6856,79.6015,79.6627,499774.0
2020-11-02 15:30:00,104.15,104.17,104.05,104.13,668243.0,79.6627,79.678,79.5862,79.6474,668243.0
2020-11-03 09:30:00,104.41,104.59,104.41,104.59,1405128.0,79.8615,79.9992,79.8615,79.9992,1405128.0
2020-11-03 10:00:00,104.59,104.8,104.58,104.77,1088597.0,79.9992,80.1598,79.9916,80.1369,1088597.0
2020-11-03 10:30:00,104.78,104.82,104.65,104.67,1086052.0,80.1445,80.1751,80.0451,80.0604,1086052.0
2020-11-03 11:00:00,104.69,104.77,104.69,104.73,463127.0,80.0757,80.1369,80.0757,80.1063,463127.0
2020-11-03 11:30:00,104.73,104.76,104.67,104.7,500679.0,80.1063,80.1292,80.0604,80.0834,500679.0
2020-11-03 12:00:00,104.7,104.71,104.62,104.65,282407.0,80.0834,80.091,80.0222,80.0451,282407.0
2020-11-03 12:30:00,104.64,104.66,104.58,104.6,193515.0,80.0375,80.0528,79.9916,80.0069,193515.0
2020-11-03 13:00:00,104.61,104.61,104.49,104.56,216564.0,80.0145,80.0145,79.9227,79.9763,216564.0
2020-11-03 13:30:00,104.56,104.6,104.49,104.52,430705.0,79.9763,80.0069,79.9227,79.9457,430705.0
2020-11-03 14:00:00,104.52,104.61,104.5,104.56,439058.0,79.9457,80.0145,79.9304,79.9763,439058.0
2020-11-03 14:30:00,104.55,104.69,104.53,104.69,677547.0,79.9686,80.0757,79.9533,80.0757,677547.0
2020-11-03 15:00:00,104.69,104.86,104.67,104.84,1796643.0,80.0757,80.2057,80.0604,80.1904,1796643.0
2020-11-03 15:30:00,104.84,105.11,104.84,105.09,2640756.0,80.1904,80.397,80.1904,80.3817,2640756.0
2020-11-04 09:30:00,105.48,105.75,105.42,105.75,1630899.0,80.68,80.8865,80.6341,80.8865,1630899.0
2020-11-04 10:00:00,105.76,106.32,105.73,106.09,1131191.0,80.8941,81.3225,80.8712,81.1465,1131191.0
2020-11-04 10:30:00,106.09,106.24,106.0,106.24,946250.0,81.1465,81.2613,81.0777,81.2613,946250.0
2020-11-04 11:00:00,106.23,106.29,106.01,106.05,1760409.0,81.2536,81.2995,81.0854,81.1159,1760409.0
2020-11-04 11:30:00,106.05,106.14,105.99,106.14,760159.0,81.1159,81.1848,81.0701,81.1848,760159.0
2020-11-04 12:00:00,106.14,106.23,106.13,106.19,1201980.0,81.1848,81.2536,81.1771,81.223,1201980.0
2020-11-04 12:30:00,106.19,106.23,106.05,106.07,774931.0,81.223,81.2536,81.1159,81.1312,774931.0
2020-11-04 13:00:00,106.07,106.08,105.94,105.95,397935.0,81.1312,81.1389,81.0318,81.0395,397935.0
2020-11-04 13:30:00,105.95,106.09,105.93,105.99,559676.0,81.0395,81.1465,81.0242,81.0701,559676.0
2020-11-04 14:00:00,105.99,106.08,105.87,105.88,757545.0,81.0701,81.1389,80.9783,80.9859,757545.0
2020-11-04 14:30:00,105.88,105.99,105.8,105.97,651686.0,80.9859,81.0701,80.9247,81.0548,651686.0
2020-11-04 15:00:00,105.96,106.0,105.85,105.86,1059278.0,81.0471,81.0777,80.963,80.9706,1059278.0
2020-11-04 15:30:00,105.86,106.06,105.84,106.02,2105305.0,80.9706,81.1236,80.9553,81.093,2105305.0
2020-11-05 09:30:00,106.6,106.68,106.43,106.6,1166201.0,81.5366,81.5978,81.4066,81.5366,1166201.0
2020-11-05 10:00:00,106.6,106.8,106.55,106.72,954708.0,81.5366,81.6896,81.4984,81.6284,954708.0
2020-11-05 10:30:00,106.71,106.78,106.67,106.71,1399816.0,81.6208,81.6743,81.5902,81.6208,1399816.0
2020-11-05 11:00:00,106.71,106.72,106.47,106.55,1456528.0,81.6208,81.6284,81.4372,81.4984,1456528.0
2020-11-05 11:30:00,106.55,106.56,106.38,106.41,511447.0,81.4984,81.506,81.3684,81.3913,511447.0
2020-11-05 12:00:00,106.41,106.45,106.25,106.38,439842.0,81.3913,81.4219,81.2689,81.3684,439842.0
2020-11-05 12:30:00,106.39,106.47,106.38,106.45,428142.0,81.376,81.4372,81.3684,81.4219,428142.0
2020-11-05 13:00:00,106.46,106.53,106.33,106.52,563215.0,81.4296,81.4831,81.3301,81.4754,563215.0
2020-11-05 13:30:00,106.53,106.57,106.5,106.55,565098.0,81.4831,81.5137,81.4601,81.4984,565098.0
2020-11-05 14:00:00,106.55,106.64,106.55,106.63,1010390.0,81.4984,81.5672,81.4984,81.5596,1010390.0
2020-11-05 14:30:00,106.63,106.64,106.57,106.63,746366.0,81.5596,81.5672,81.5137,81.5596,746366.0
2020-11-05 15:00:00,106.62,106.66,106.55,106.61,563185.0,81.5519,81.5825,81.4984,81.5443,563185.0
2020-11-05 15:30:00,106.61,106.62,106.42,106.46,1748243.0,81.5443,81.5519,81.399,81.4296,1748243.0
2020-11-06 09:30:00,106.46,106.46,106.19,106.3,536970.0,81.4296,81.4296,81.223,81.3072,536970.0
2020-11-06 10:00:00,106.3,106.35,106.22,106.33,267291.0,81.3072,81.3454,81.246,81.3301,267291.0
2020-11-06 10:30:00,106.33,106.4,106.26,106.31,542473.0,81.3301,81.3837,81.2766,81.3148,542473.0
2020-11-06 11:00:00,106.31,106.48,106.28,106.39,661357.0,81.3148,81.4448,81.2919,81.376,661357.0
2020-11-06 11:30:00,106.4,106.47,106.39,106.43,325870.0,81.3837,81.4372,81.376,81.4066,325870.0
2020-11-06 12:00:00,106.44,106.44,106.37,106.4,217459.0,81.4143,81.4143,81.3607,81.3837,217459.0
2020-11-06 12:30:00,106.4,106.42,106.21,106.23,559825.0,81.3837,81.399,81.2383,81.2536,559825.0
2020-11-06 13:00:00,106.24,106.27,106.21,106.26,185180.0,81.2613,81.2842,81.2383,81.2766,185180.0
2020-11-06 13:30:00,106.26,106.26,106.17,106.19,254359.0,81.2766,81.2766,81.2077,81.223,254359.0
2020-11-06 14:00:00,106.19,106.19,106.09,106.12,488506.0,81.223,81.223,81.1465,81.1695,488506.0
2020-11-06 14:30:00,106.12,106.14,106.0,106.03,469791.0,81.1695,81.1848,81.0777,81.1007,469791.0
2020-11-06 15:00:00,106.02,106.08,105.95,106.06,438781.0,81.093,81.1389,81.0395,81.1236,438781.0
2020-11-06 15:30:00,106.07,106.24,106.05,106.13,864871.0,81.1312,81.2613,81.1159,81.1771,864871.0
2020-11-09 09:30:00,108.05,108.09,107.62,107.71,1375561.0,82.6457,82.6763,82.3168,82.3857,1375561.0
2020-11-09 10:00:00,107.71,107.82,107.65,107.74,720313.0,82.3857,82.4698,82.3398,82.4086,720313.0
2020-11-09 10:30:00,107.73,107.77,107.58,107.58,1832866.0,82.401,82.4315,82.2862,82.2862,1832866.0
2020-11-09 11:00:00,107.58,107.58,107.31,107.43,1129132.0,82.2862,82.2862,82.0797,82.1715,1129132.0
2020-11-09 11:30:00,107.43,107.53,107.38,107.46,895340.0,82.1715,82.248,82.1332,82.1944,895340.0
2020-11-09 12:00:00,107.48,107.52,107.32,107.51,548618.0,82.2097,82.2403,82.0874,82.2327,548618.0
2020-11-09 12:30:00,107.51,107.75,107.46,107.52,1750915.0,82.2327,82.4163,82.1944,82.2403,1750915.0
2020-11-09 13:00:00,107.52,107.61,107.46,107.54,379195.0,82.2403,82.3092,82.1944,82.2556,379195.0
2020-11-09 13:30:00,107.54,107.55,107.42,107.5,1028606.0,82.2556,82.2633,82.1638,82.225,1028606.0
2020-11-09 14:00:00,107.5,107.56,107.35,107.38,460696.0,82.225,82.2709,82.1103,82.1332,460696.0
2020-11-09 14:30:00,107.38,107.38,107.22,107.3,430411.0,82.1332,82.1332,82.0109,82.0721,430411.0
2020-11-09 15:00:00,107.31,107.35,107.18,107.2,963894.0,82.0797,82.1103,81.9803,81.9956,963894.0
2020-11-09 15:30:00,107.2,107.26,106.86,106.86,2211879.0,81.9956,82.0415,81.7355,81.7355,2211879.0
2020-11-10 09:30:00,106.77,106.88,106.75,106.85,1225392.0,81.6667,81.7508,81.6514,81.7279,1225392.0
2020-11-10 10:00:00,106.84,106.97,106.81,106.89,2008995.0,81.7202,81.8196,81.6973,81.7585,2008995.0
2020-11-10 10:30:00,106.9,106.91,106.75,106.84,1447190.0,81.7661,81.7737,81.6514,81.7202,1447190.0
2020-11-10 11:00:00,106.84,106.91,106.81,106.89,2010056.0,81.7202,81.7737,81.6973,81.7585,2010056.0
2020-11-10 11:30:00,106.89,106.96,106.85,106.91,462771.0,81.7585,81.812,81.7279,81.7737,462771.0
2020-11-10 12:00:00,106.91,107.1,106.9,107.02,556389.0,81.7737,81.9191,81.7661,81.8579,556389.0
2020-11-10 12:30:00,107.02,107.09,106.93,106.93,1024117.0,81.8579,81.9114,81.789,81.789,1024117.0
2020-11-10 13:00:00,106.94,106.98,106.82,106.85,460431.0,81.7967,81.8273,81.7049,81.7279,460431.0
2020-11-10 13:30:00,106.85,106.94,106.8,106.93,527934.0,81.7279,81.7967,81.6896,81.789,527934.0
2020-11-10 14:00:00,106.93,106.95,106.72,106.78,1537776.0,81.789,81.8043,81.6284,81.6743,1537776.0
2020-11-10 14:30:00,106.78,106.92,106.76,106.89,666217.0,81.6743,81.7814,81.659,81.7585,666217.0
2020-11-10 15:00:00,106.89,106.95,106.86,106.91,700048.0,81.7585,81.8043,81.7355,81.7737,700048.0
2020-11-10 15:30:00,106.91,106.98,106.82,106.85,954706.0,81.7737,81.8273,81.7049,81.7279,954706.0
2020-11-11 09:30:00,107.04,107.04,106.7,106.78,498371.0,81.8732,81.8732,81.6131,81.6743,498371.0
2020-11-11 10:00:00,106.79,106.84,106.78,106.84,186692.0,81.682,81.7202,81.6743,81.7202,186692.0
2020-11-11 10:30:00,106.84,106.87,106.78,106.82,252350.0,81.7202,81.7432,81.6743,81.7049,252350.0
2020-11-11 11:00:00,106.81,106.9,106.8,106.86,188547.0,81.6973,81.7661,81.6896,81.7355,188547.0
2020-11-11 11:30:00,106.86,106.88,106.84,106.85,134971.0,81.7355,81.7508,81.7202,81.7279,134971.0
2020-11-11 12:00:00,106.84,106.85,106.79,106.81,220717.0,81.7202,81.7279,81.682,81.6973,220717.0
2020-11-11 12:30:00,106.8,106.88,106.77,106.77,1089328.0,81.6896,81.7508,81.6667,81.6667,1089328.0
2020-11-11 13:00:00,106.77,106.77,106.69,106.69,348052.0,81.6667,81.6667,81.6055,81.6055,348052.0
2020-11-11 13:30:00,106.69,106.74,106.68,106.7,190997.0,81.6055,81.6437,81.5978,81.6131,190997.0
2020-11-11 14:00:00,106.7,106.75,106.65,106.66,243243.0,81.6131,81.6514,81.5749,81.5825,243243.0
2020-11-11 14:30:00,106.65,106.69,106.59,106.63,271157.0,81.5749,81.6055,81.529,81.5596,271157.0
2020-11-11 15:00:00,106.63,106.7,106.62,106.65,197495.0,81.5596,81.6131,81.5519,81.5749,197495.0
2020-11-11 15:30:00,106.65,106.72,106.65,106.71,702906.0,81.5749,81.6284,81.5749,81.6208,702906.0
2020-11-12 09:30:00,106.61,106.61,106.42,106.47,1298434.0,81.5443,81.5443,81.399,81.4372,1298434.0
2020-11-12 10:00:00,106.48,106.62,106.45,106.47,495377.0,81.4448,81.5519,81.4219,81.4372,495377.0
2020-11-12 10:30:00,106.46,106.49,106.43,106.47,239568.0,81.4296,81.4525,81.4066,81.4372,239568.0
2020-11-12 11:00:00,106.47,106.54,106.44,106.47,245192.0,81.4372,81.4907,81.4143,81.4372,245192.0
2020-11-12 11:30:00,106.47,106.47,106.35,106.45,383859.0,81.4372,81.4372,81.3454,81.4219,383859.0
2020-11-12 12:00:00,106.44,106.47,106.39,106.39,310449.0,81.4143,81.4372,81.376,81.376,310449.0
2020-11-12 12:30:00,106.39,106.4,106.2,106.24,804815.0,81.376,81.3837,81.2307,81.2613,804815.0
2020-11-12 13:00:00,106.24,106.25,106.14,106.17,554922.0,81.2613,81.2689,81.1848,81.2077,554922.0
2020-11-12 13:30:00,106.16,106.32,106.14,106.32,460061.0,81.2001,81.3225,81.1848,81.3225,460061.0
2020-11-12 14:00:00,106.33,106.39,106.31,106.35,288801.0,81.3301,81.376,81.3148,81.3454,288801.0
2020-11-12 14:30:00,106.35,106.37,106.22,106.25,501777.0,81.3454,81.3607,81.246,81.2689,501777.0
2020-11-12 15:00:00,106.24,106.26,106.19,106.24,399173.0,81.2613,81.2766,81.223,81.2613,399173.0
2020-11-12 15:30:00,106.24,106.24,106.05,106.08,764132.0,81.2613,81.2613,81.1159,81.1389,764132.0
2020-11-13 09:30:00,106.18,106.29,106.14,106.28,840674.0,81.2154,81.2995,81.1848,81.2919,840674.0
2020-11-13 10:00:00,106.28,106.33,106.21,106.33,273655.0,81.2919,81.3301,81.2383,81.3301,273655.0
2020-11-13 10:30:00,106.33,106.37,106.28,106.31,223552.0,81.3301,81.3607,81.2919,81.3148,223552.0
2020-11-13 11:00:00,106.31,106.38,106.31,106.34,265239.0,81.3148,81.3684,81.3148,81.3378,265239.0
2020-11-13 11:30:00,106.34,106.39,106.3,106.37,250283.0,81.3378,81.376,81.3072,81.3607,250283.0
2020-11-13 12:00:00,106.38,106.41,106.34,106.35,239746.0,81.3684,81.3913,81.3378,81.3454,239746.0
2020-11-13 12:30:00,106.35,106.4,106.34,106.4,72887.0,81.3454,81.3837,81.3378,81.3837,72887.0
2020-11-13 13:00:00,106.4,106.4,106.36,106.38,99614.0,81.3837,81.3837,81.3531,81.3684,99614.0
2020-11-13 13:30:00,106.38,106.38,106.32,106.36,340868.0,81.3684,81.3684,81.3225,81.3531,340868.0
2020-11-13 14:00:00,106.37,106.41,106.34,106.38,225858.0,81.3607,81.3913,81.3378,81.3684,225858.0
2020-11-13 14:30:00,106.39,106.44,106.38,106.44,183206.0,81.376,81.4143,81.3684,81.4143,183206.0
2020-11-13 15:00:00,106.44,106.45,106.42,106.44,244231.0,81.4143,81.4219,81.399,81.4143,244231.0
2020-11-13 15:30:00,106.45,106.52,106.4,106.43,557174.0,81.4219,81.4754,81.3837,81.4066,557174.0
2020-11-16 09:30:00,106.96,106.96,106.76,106.79,1219743.0,81.812,81.812,81.659,81.682,1219743.0
2020-11-16 10:00:00,106.8,106.88,106.79,106.87,259430.0,81.6896,81.7508,81.682,81.7432,259430.0
2020-11-16 10:30:00,106.88,106.97,106.86,106.97,250310.0,81.7508,81.8196,81.7355,81.8196,250310.0
2020-11-16 11:00:00,106.97,107.0,106.95,106.96,345218.0,81.8196,81.8426,81.8043,81.812,345218.0
2020-11-16 11:30:00,106.95,106.99,106.95,106.98,75751.0,81.8043,81.8349,81.8043,81.8273,75751.0
2020-11-16 12:00:00,106.98,106.99,106.91,106.91,133807.0,81.8273,81.8349,81.7737,81.7737,133807.0
2020-11-16 12:30:00,106.91,106.93,106.89,106.92,391145.0,81.7737,81.789,81.7585,81.7814,391145.0
2020-11-16 13:00:00,106.92,106.92,106.79,106.79,279787.0,81.7814,81.7814,81.682,81.682,279787.0
2020-11-16 13:30:00,106.79,106.86,106.77,106.86,263582.0,81.682,81.7355,81.6667,81.7355,263582.0
2020-11-16 14:00:00,106.86,106.86,106.82,106.84,1416359.0,81.7355,81.7355,81.7049,81.7202,1416359.0
2020-11-16 14:30:00,106.85,106.91,106.83,106.91,619074.0,81.7279,81.7737,81.7126,81.7737,619074.0
2020-11-16 15:00:00,106.91,107.02,106.9,106.98,526099.0,81.7737,81.8579,81.7661,81.8273,526099.0
2020-11-16 15:30:00,106.98,107.05,106.97,107.03,563177.0,81.8273,81.8808,81.8196,81.8655,563177.0
2020-11-17 09:30:00,106.89,106.93,106.78,106.78,439023.0,81.7585,81.789,81.6743,81.6743,439023.0
2020-11-17 10:00:00,106.8,106.84,106.78,106.8,1121192.0,81.6896,81.7202,81.6743,81.6896,1121192.0
2020-11-17 10:30:00,106.8,106.91,106.8,106.9,578020.0,81.6896,81.7737,81.6896,81.7661,578020.0
2020-11-17 11:00:00,106.9,106.93,106.89,106.93,500157.0,81.7661,81.789,81.7585,81.789,500157.0
2020-11-17 11:30:00,106.93,106.96,106.92,106.95,216744.0,81.789,81.812,81.7814,81.8043,216744.0
2020-11-17 12:00:00,106.95,107.02,106.94,107.01,378705.0,81.8043,81.8579,81.7967,81.8502,378705.0
2020-11-17 12:30:00,107.01,107.2,107.01,107.19,521280.0,81.8502,81.9956,81.8502,81.9879,521280.0
2020-11-17 13:00:00,107.18,107.19,107.14,107.16,114645.0,81.9803,81.9879,81.9497,81.965,114645.0
2020-11-17 13:30:00,107.16,107.17,107.12,107.16,208400.0,81.965,81.9726,81.9344,81.965,208400.0
2020-11-17 14:00:00,107.16,107.26,107.16,107.24,311873.0,81.965,82.0415,81.965,82.0262,311873.0
2020-11-17 14:30:00,107.24,107.26,107.18,107.19,650093.0,82.0262,82.0415,81.9803,81.9879,650093.0
2020-11-17 15:00:00,107.19,107.21,107.08,107.14,967762.0,81.9879,82.0032,81.9038,81.9497,967762.0
2020-11-17 15:30:00,107.15,107.19,107.1,107.12,1036228.0,81.9573,81.9879,81.9191,81.9344,1036228.0
2020-11-18 09:30:00,107.25,107.25,107.14,107.18,236098.0,82.0338,82.0338,81.9497,81.9803,236098.0
2020-11-18 10:00:00,107.18,107.24,107.18,107.23,259737.0,81.9803,82.0262,81.9803,82.0185,259737.0
2020-11-18 10:30:00,107.22,107.26,107.2,107.25,1081710.0,82.0109,82.0415,81.9956,82.0338,1081710.0
2020-11-18 11:00:00,107.25,107.28,107.23,107.27,427275.0,82.0338,82.0568,82.0185,82.0491,427275.0
2020-11-18 11:30:00,107.28,107.32,107.24,107.29,807445.0,82.0568,82.0874,82.0262,82.0644,807445.0
2020-11-18 12:00:00,107.3,107.31,107.27,107.29,72674.0,82.0721,82.0797,82.0491,82.0644,72674.0
2020-11-18 12:30:00,107.29,107.3,107.26,107.27,86149.0,82.0644,82.0721,82.0415,82.0491,86149.0
2020-11-18 13:00:00,107.27,107.28,107.2,107.2,176643.0,82.0491,82.0568,81.9956,81.9956,176643.0
2020-11-18 13:30:00,107.2,107.22,107.16,107.17,359268.0,81.9956,82.0109,81.965,81.9726,359268.0
2020-11-18 14:00:00,107.17,107.18,107.1,107.12,384177.0,81.9726,81.9803,81.9191,81.9344,384177.0
2020-11-18 14:30:00,107.12,107.18,107.09,107.15,324328.0,81.9344,81.9803,81.9114,81.9573,324328.0
2020-11-18 15:00:00,107.15,107.15,107.07,107.07,777380.0,81.9573,81.9573,81.8961,81.8961,777380.0
2020-11-18 15:30:00,107.07,107.08,106.87,106.89,1097245.0,81.8961,81.9038,81.7432,81.7585,1097245.0
2020-11-19 09:30:00,106.86,106.91,106.73,106.88,554202.0,81.7355,81.7737,81.6361,81.7508,554202.0
2020-11-19 10:00:00,106.88,106.91,106.8,106.83,1032485.0,81.7508,81.7737,81.6896,81.7126,1032485.0
2020-11-19 10:30:00,106.83,106.96,106.82,106.92,245969.0,81.7126,81.812,81.7049,81.7814,245969.0
2020-11-19 11:00:00,106.91,106.99,106.88,106.99,211057.0,81.7737,81.8349,81.7508,81.8349,211057.0
2020-11-19 11:30:00,106.98,107.07,106.94,107.07,164038.0,81.8273,81.8961,81.7967,81.8961,164038.0
2020-11-19 12:00:00,107.07,107.13,107.05,107.09,778521.0,81.8961,81.942,81.8808,81.9114,778521.0
2020-11-19 12:30:00,107.09,107.14,107.02,107.07,268899.0,81.9114,81.9497,81.8579,81.8961,268899.0
2020-11-19 13:00:00,107.07,107.2,107.07,107.17,144064.0,81.8961,81.9956,81.8961,81.9726,144064.0
2020-11-19 13:30:00,107.17,107.23,107.16,107.18,401454.0,81.9726,82.0185,81.965,81.9803,401454.0
2020-11-19 14:00:00,107.19,107.22,107.19,107.2,166401.0,81.9879,82.0109,81.9879,81.9956,166401.0
2020-11-19 14:30:00,107.21,107.32,107.21,107.25,352328.0,82.0032,82.0874,82.0032,82.0338,352328.0
2020-11-19 15:00:00,107.26,107.32,107.25,107.28,550306.0,82.0415,82.0874,82.0338,82.0568,550306.0
2020-11-19 15:30:00,107.28,107.34,107.21,107.28,684825.0,82.0568,82.1026,82.0032,82.0568,684825.0
2020-11-20 09:30:00,107.13,107.17,107.05,107.12,469043.0,81.942,81.9726,81.8808,81.9344,469043.0
2020-11-20 10:00:00,107.12,107.13,107.04,107.09,738662.0,81.9344,81.942,81.8732,81.9114,738662.0
2020-11-20 10:30:00,107.09,107.14,107.03,107.04,574087.0,81.9114,81.9497,81.8655,81.8732,574087.0
2020-11-20 11:00:00,107.05,107.14,107.04,107.13,163374.0,81.8808,81.9497,81.8732,81.942,163374.0
2020-11-20 11:30:00,107.14,107.16,107.1,107.12,413659.0,81.9497,81.965,81.9191,81.9344,413659.0
2020-11-20 12:00:00,107.12,107.13,107.08,107.11,218600.0,81.9344,81.942,81.9038,81.9267,218600.0
2020-11-20 12:30:00,107.11,107.18,107.1,107.18,396637.0,81.9267,81.9803,81.9191,81.9803,396637.0
2020-11-20 13:00:00,107.18,107.2,107.16,107.19,310348.0,81.9803,81.9956,81.965,81.9879,310348.0
2020-11-20 13:30:00,107.19,107.22,107.18,107.19,132531.0,81.9879,82.0109,81.9803,81.9879,132531.0
2020-11-20 14:00:00,107.2,107.21,107.14,107.19,354945.0,81.9956,82.0032,81.9497,81.9879,354945.0
2020-11-20 14:30:00,107.19,107.21,107.16,107.17,309556.0,81.9879,82.0032,81.965,81.9726,309556.0
2020-11-20 15:00:00,107.17,107.18,107.07,107.1,357995.0,81.9726,81.9803,81.8961,81.9191,357995.0
2020-11-20 15:30:00,107.09,107.16,107.04,107.09,609473.0,81.9114,81.965,81.8732,81.9114,609473.0
2020-11-23 09:30:00,107.37,107.45,107.32,107.4,310170.0,82.1256,82.1868,82.0874,82.1485,310170.0
2020-11-23 10:00:00,107.4,107.4,107.18,107.19,216094.0,82.1485,82.1485,81.9803,81.9879,216094.0
2020-11-23 10:30:00,107.18,107.32,107.18,107.27,492553.0,81.9803,82.0874,81.9803,82.0491,492553.0
2020-11-23 11:00:00,107.28,107.29,107.14,107.16,706829.0,82.0568,82.0644,81.9497,81.965,706829.0
2020-11-23 11:30:00,107.15,107.21,107.13,107.19,215936.0,81.9573,82.0032,81.942,81.9879,215936.0
2020-11-23 12:00:00,107.19,107.3,107.17,107.27,264971.0,81.9879,82.0721,81.9726,82.0491,264971.0
2020-11-23 12:30:00,107.27,107.29,107.25,107.28,126488.0,82.0491,82.0644,82.0338,82.0568,126488.0
2020-11-23 13:00:00,107.28,107.29,107.21,107.21,447130.0,82.0568,82.0644,82.0032,82.0032,447130.0
2020-11-23 13:30:00,107.2,107.26,107.2,107.26,165449.0,81.9956,82.0415,81.9956,82.0415,165449.0
2020-11-23 14:00:00,107.25,107.25,107.2,107.23,123580.0,82.0338,82.0338,81.9956,82.0185,123580.0
2020-11-23 14:30:00,107.23,107.27,107.19,107.26,184866.0,82.0185,82.0491,81.9879,82.0415,184866.0
2020-11-23 15:00:00,107.26,107.3,107.25,107.27,236798.0,82.0415,82.0721,82.0338,82.0491,236798.0
2020-11-23 15:30:00,107.27,107.36,107.24,107.27,1113392.0,82.0491,82.1179,82.0262,82.0491,1113392.0
2020-11-24 09:30:00,107.66,107.7,107.59,107.67,1956438.0,82.3474,82.378,82.2939,82.3551,1956438.0
2020-11-24 10:00:00,107.67,107.74,107.66,107.73,853634.0,82.3551,82.4086,82.3474,82.401,853634.0
2020-11-24 10:30:00,107.73,107.79,107.72,107.73,636271.0,82.401,82.4468,82.3933,82.401,636271.0
2020-11-24 11:00:00,107.73,107.78,107.72,107.78,306303.0,82.401,82.4392,82.3933,82.4392,306303.0
2020-11-24 11:30:00,107.78,107.85,107.77,107.84,656560.0,82.4392,82.4927,82.4315,82.4851,656560.0
2020-11-24 12:00:00,107.84,107.85,107.79,107.8,500331.0,82.4851,82.4927,82.4468,82.4545,500331.0
2020-11-24 12:30:00,107.8,107.81,107.7,107.7,276992.0,82.4545,82.4621,82.378,82.378,276992.0
2020-11-24 13:00:00,107.7,107.75,107.69,107.69,238702.0,82.378,82.4163,82.3704,82.3704,238702.0
2020-11-24 13:30:00,107.7,107.73,107.61,107.63,374494.0,82.378,82.401,82.3092,82.3245,374494.0
2020-11-24 14:00:00,107.64,107.64,107.54,107.55,491214.0,82.3321,82.3321,82.2556,82.2633,491214.0
2020-11-24 14:30:00,107.55,107.63,107.54,107.6,492402.0,82.2633,82.3245,82.2556,82.3015,492402.0
2020-11-24 15:00:00,107.59,107.61,107.45,107.45,1024794.0,82.2939,82.3092,82.1868,82.1868,1024794.0
2020-11-24 15:30:00,107.45,107.55,107.44,107.54,1778720.0,82.1868,82.2633,82.1791,82.2556,1778720.0
2020-11-25 09:30:00,107.59,107.59,107.44,107.49,484110.0,82.2939,82.2939,82.1791,82.2174,484110.0
2020-11-25 10:00:00,107.49,107.55,107.44,107.5,312678.0,82.2174,82.2633,82.1791,82.225,312678.0
2020-11-25 10:30:00,107.51,107.57,107.51,107.53,273229.0,82.2327,82.2786,82.2327,82.248,273229.0
2020-11-25 11:00:00,107.52,107.61,107.51,107.61,279412.0,82.2403,82.3092,82.2327,82.3092,279412.0
2020-11-25 11:30:00,107.61,107.64,107.57,107.63,196350.0,82.3092,82.3321,82.2786,82.3245,196350.0
2020-11-25 12:00:00,107.63,107.66,107.62,107.63,95192.0,82.3245,82.3474,82.3168,82.3245,95192.0
2020-11-25 12:30:00,107.63,107.68,107.63,107.68,96437.0,82.3245,82.3627,82.3245,82.3627,96437.0
2020-11-25 13:00:00,107.68,107.69,107.64,107.65,69883.0,82.3627,82.3704,82.3321,82.3398,69883.0
2020-11-25 13:30:00,107.65,107.65,107.61,107.61,192592.0,82.3398,82.3398,82.3092,82.3092,192592.0
2020-11-25 14:00:00,107.62,107.62,107.52,107.56,162139.0,82.3168,82.3168,82.2403,82.2709,162139.0
2020-11-25 14:30:00,107.56,107.6,107.52,107.59,200868.0,82.2709,82.3015,82.2403,82.2939,200868.0
2020-11-25 15:00:00,107.59,107.64,107.58,107.64,175420.0,82.2939,82.3321,82.2862,82.3321,175420.0
2020-11-25 15:30:00,107.64,107.65,107.5,107.53,563757.0,82.3321,82.3398,82.225,82.248,563757.0
2020-11-27 09:30:00,107.67,107.77,107.67,107.73,509203.0,82.3551,82.4315,82.3551,82.401,509203.0
2020-11-27 10:00:00,107.73,107.78,107.73,107.77,171617.0,82.401,82.4392,82.401,82.4315,171617.0
2020-11-27 10:30:00,107.77,107.77,107.72,107.74,86485.0,82.4315,82.4315,82.3933,82.4086,86485.0
2020-11-27 11:00:00,107.75,107.76,107.72,107.73,108845.0,82.4163,82.4239,82.3933,82.401,108845.0
2020-11-27 11:30:00,107.73,107.74,107.64,107.65,174505.0,82.401,82.4086,82.3321,82.3398,174505.0
2020-11-27 12:00:00,107.64,107.68,107.62,107.62,317494.0,82.3321,82.3627,82.3168,82.3168,317494.0
2020-11-27 12:30:00,107.63,107.71,107.62,107.67,319274.0,82.3245,82.3857,82.3168,82.3551,319274.0
2020-11-30 09:30:00,107.63,107.66,107.54,107.55,352148.0,82.3245,82.3474,82.2556,82.2633,352148.0
2020-11-30 10:00:00,107.55,107.57,107.46,107.47,202684.0,82.2633,82.2786,82.1944,82.2021,202684.0
2020-11-30 10:30:00,107.46,107.52,107.33,107.51,423125.0,82.1944,82.2403,82.095,82.2327,423125.0
2020-11-30 11:00:00,107.51,107.52,107.34,107.34,603731.0,82.2327,82.2403,82.1026,82.1026,603731.0
2020-11-30 11:30:00,107.34,107.42,107.33,107.41,263993.0,82.1026,82.1638,82.095,82.1562,263993.0
2020-11-30 12:00:00,107.4,107.48,107.38,107.47,154295.0,82.1485,82.2097,82.1332,82.2021,154295.0
2020-11-30 12:30:00,107.47,107.51,107.42,107.51,201501.0,82.2021,82.2327,82.1638,82.2327,201501.0
2020-11-30 13:00:00,107.51,107.51,107.45,107.48,85854.0,82.2327,82.2327,82.1868,82.2097,85854.0
2020-11-30 13:30:00,107.48,107.5,107.46,107.48,409384.0,82.2097,82.225,82.1944,82.2097,409384.0
2020-11-30 14:00:00,107.48,107.54,107.47,107.53,341618.0,82.2097,82.2556,82.2021,82.248,341618.0
2020-11-30 14:30:00,107.53,107.55,107.46,107.54,550348.0,82.248,82.2633,82.1944,82.2556,550348.0
2020-11-30 15:00:00,107.54,107.55,107.48,107.49,276919.0,82.2556,82.2633,82.2097,82.2174,276919.0
2020-11-30 15:30:00,107.49,107.58,107.48,107.54,1631710.0,82.2174,82.2862,82.2097,82.2556,1631710.0
2020-12-01 09:30:00,107.4,107.54,107.4,107.49,518715.0,82.4803,82.5878,82.4803,82.5494,518715.0
2020-12-01 10:00:00,107.5,107.56,107.48,107.55,731556.0,82.5571,82.6032,82.5418,82.5955,731556.0
2020-12-01 10:30:00,107.56,107.58,107.38,107.39,566249.0,82.6032,82.6186,82.465,82.4726,566249.0
2020-12-01 11:00:00,107.39,107.49,107.36,107.41,384145.0,82.4726,82.5494,82.4496,82.488,384145.0
2020-12-01 11:30:00,107.41,107.5,107.38,107.44,498702.0,82.488,82.5571,82.465,82.511,498702.0
2020-12-01 12:00:00,107.44,107.51,107.43,107.5,365819.0,82.511,82.5648,82.5034,82.5571,365819.0
2020-12-01 12:30:00,107.5,107.52,107.41,107.44,168285.0,82.5571,82.5725,82.488,82.511,168285.0
2020-12-01 13:00:00,107.44,107.51,107.43,107.51,139283.0,82.511,82.5648,82.5034,82.5648,139283.0
2020-12-01 13:30:00,107.51,107.6,107.48,107.6,1230444.0,82.5648,82.6339,82.5418,82.6339,1230444.0
2020-12-01 14:00:00,107.6,107.62,107.58,107.61,338243.0,82.6339,82.6493,82.6186,82.6416,338243.0
2020-12-01 14:30:00,107.61,107.64,107.57,107.58,215929.0,82.6416,82.6646,82.6109,82.6186,215929.0
2020-12-01 15:00:00,107.59,107.61,107.52,107.6,514509.0,82.6262,82.6416,82.5725,82.6339,514509.0
2020-12-01 15:30:00,107.59,107.63,107.5,107.52,1349468.0,82.6262,82.657,82.5571,82.5725,1349468.0
2020-12-02 09:30:00,107.52,107.52,107.37,107.45,335995.0,82.5725,82.5725,82.4573,82.5187,335995.0
2020-12-02 10:00:00,107.45,107.56,107.42,107.55,250350.0,82.5187,82.6032,82.4957,82.5955,250350.0
2020-12-02 10:30:00,107.55,107.62,107.54,107.62,291427.0,82.5955,82.6493,82.5878,82.6493,291427.0
2020-12-02 11:00:00,107.62,107.69,107.61,107.69,250285.0,82.6493,82.703,82.6416,82.703,250285.0
2020-12-02 11:30:00,107.69,107.78,107.68,107.77,528810.0,82.703,82.7721,82.6953,82.7645,528810.0
2020-12-02 12:00:00,107.78,107.81,107.75,107.8,590153.0,82.7721,82.7952,82.7491,82.7875,590153.0
2020-12-02 12:30:00,107.8,107.81,107.78,107.78,493763.0,82.7875,82.7952,82.7721,82.7721,493763.0
2020-12-02 13:00:00,107.79,107.81,107.76,107.81,670481.0,82.7798,82.7952,82.7568,82.7952,670481.0
2020-12-02 13:30:00,107.8,107.81,107.73,107.74,466073.0,82.7875,82.7952,82.7337,82.7414,466073.0
2020-12-02 14:00:00,107.74,107.79,107.69,107.78,388959.0,82.7414,82.7798,82.703,82.7721,388959.0
2020-12-02 14:30:00,107.79,107.86,107.78,107.83,355216.0,82.7798,82.8336,82.7721,82.8105,355216.0
2020-12-02 15:00:00,107.84,107.87,107.77,107.78,221245.0,82.8182,82.8413,82.7645,82.7721,221245.0
2020-12-02 15:30:00,107.79,107.79,107.73,107.76,1103900.0,82.7798,82.7798,82.7337,82.7568,1103900.0
2020-12-03 09:30:00,107.87,107.9,107.82,107.9,969519.0,82.8413,82.8643,82.8029,82.8643,969519.0
2020-12-03 10:00:00,107.9,108.0,107.89,107.95,690479.0,82.8643,82.9411,82.8566,82.9027,690479.0
2020-12-03 10:30:00,107.96,108.0,107.96,107.97,101261.0,82.9104,82.9411,82.9104,82.9181,101261.0
2020-12-03 11:00:00,107.97,108.0,107.92,108.0,162475.0,82.9181,82.9411,82.8797,82.9411,162475.0
2020-12-03 11:30:00,108.0,108.0,107.95,107.98,305758.0,82.9411,82.9411,82.9027,82.9257,305758.0
2020-12-03 12:00:00,107.98,107.98,107.95,107.97,148979.0,82.9257,82.9257,82.9027,82.9181,148979.0
2020-12-03 12:30:00,107.97,108.02,107.96,108.01,110573.0,82.9181,82.9565,82.9104,82.9488,110573.0
2020-12-03 13:00:00,108.02,108.02,107.94,107.99,132716.0,82.9565,82.9565,82.895,82.9334,132716.0
2020-12-03 13:30:00,107.98,107.99,107.91,107.93,135959.0,82.9257,82.9334,82.872,82.8873,135959.0
2020-12-03 14:00:00,107.94,107.97,107.93,107.95,150519.0,82.895,82.9181,82.8873,82.9027,150519.0
2020-12-03 14:30:00,107.95,108.02,107.95,108.02,228027.0,82.9027,82.9565,82.9027,82.9565,228027.0
2020-12-03 15:00:00,108.02,108.05,108.0,108.02,333239.0,82.9565,82.9795,82.9411,82.9565,333239.0
2020-12-03 15:30:00,108.02,108.04,107.8,107.83,1271040.0,82.9565,82.9718,82.7875,82.8105,1271040.0
2020-12-04 09:30:00,108.0,108.15,107.92,108.14,379824.0,82.9411,83.0563,82.8797,83.0486,379824.0
2020-12-04 10:00:00,108.14,108.16,108.09,108.11,471141.0,83.0486,83.064,83.0102,83.0256,471141.0
2020-12-04 10:30:00,108.11,108.15,108.07,108.08,316746.0,83.0256,83.0563,82.9949,83.0025,316746.0
2020-12-04 11:00:00,108.08,108.08,107.99,108.0,621289.0,83.0025,83.0025,82.9334,82.9411,621289.0
2020-12-04 11:30:00,108.0,108.07,107.99,108.04,796069.0,82.9411,82.9949,82.9334,82.9718,796069.0
2020-12-04 12:00:00,108.05,108.08,108.03,108.08,382378.0,82.9795,83.0025,82.9641,83.0025,382378.0
2020-12-04 12:30:00,108.08,108.15,108.06,108.15,280778.0,83.0025,83.0563,82.9872,83.0563,280778.0
2020-12-04 13:00:00,108.15,108.23,108.14,108.2,220601.0,83.0563,83.1177,83.0486,83.0947,220601.0
2020-12-04 13:30:00,108.2,108.25,108.19,108.19,146413.0,83.0947,83.1331,83.087,83.087,146413.0
2020-12-04 14:00:00,108.19,108.23,108.18,108.22,150098.0,83.087,83.1177,83.0793,83.1101,150098.0
2020-12-04 14:30:00,108.22,108.32,108.21,108.32,142767.0,83.1101,83.1869,83.1024,83.1869,142767.0
2020-12-04 15:00:00,108.32,108.33,108.26,108.29,182820.0,83.1869,83.1945,83.1408,83.1638,182820.0
2020-12-04 15:30:00,108.3,108.32,108.25,108.27,363160.0,83.1715,83.1869,83.1331,83.1485,363160.0
2020-12-07 09:30:00,108.25,108.25,108.11,108.14,507534.0,83.1331,83.1331,83.0256,83.0486,507534.0
2020-12-07 10:00:00,108.15,108.17,108.13,108.17,196455.0,83.0563,83.0717,83.0409,83.0717,196455.0
2020-12-07 10:30:00,108.17,108.18,108.13,108.13,380983.0,83.0717,83.0793,83.0409,83.0409,380983.0
2020-12-07 11:00:00,108.13,108.15,108.1,108.14,143697.0,83.0409,83.0563,83.0179,83.0486,143697.0
2020-12-07 11:30:00,108.14,108.16,108.1,108.14,217286.0,83.0486,83.064,83.0179,83.0486,217286.0
2020-12-07 12:00:00,108.14,108.22,108.12,108.22,147993.0,83.0486,83.1101,83.0333,83.1101,147993.0
2020-12-07 12:30:00,108.22,108.23,108.18,108.18,315698.0,83.1101,83.1177,83.0793,83.0793,315698.0
2020-12-07 13:00:00,108.18,108.19,108.1,108.14,1423014.0,83.0793,83.087,83.0179,83.0486,1423014.0
2020-12-07 13:30:00,108.13,108.16,108.09,108.1,223915.0,83.0409,83.064,83.0102,83.0179,223915.0
2020-12-07 14:00:00,108.1,108.14,108.07,108.12,271022.0,83.0179,83.0486,82.9949,83.0333,271022.0
2020-12-07 14:30:00,108.12,108.16,108.11,108.13,140168.0,83.0333,83.064,83.0256,83.0409,140168.0
2020-12-07 15:00:00,108.14,108.21,108.11,108.2,223302.0,83.0486,83.1024,83.0256,83.0947,223302.0
2020-12-07 15:30:00,108.21,108.23,108.11,108.22,648717.0,83.1024,83.1177,83.0256,83.1101,648717.0
2020-12-08 09:30:00,108.24,108.24,108.11,108.13,217591.0,83.1254,83.1254,83.0256,83.0409,217591.0
2020-12-08 10:00:00,108.13,108.18,108.11,108.14,148823.0,83.0409,83.0793,83.0256,83.0486,148823.0
2020-12-08 10:30:00,108.14,108.16,108.13,108.16,200687.0,83.0486,83.064,83.0409,83.064,200687.0
2020-12-08 11:00:00,108.16,108.21,108.15,108.19,465541.0,83.064,83.1024,83.0563,83.087,465541.0
2020-12-08 11:30:00,108.19,108.2,108.18,108.19,260846.0,83.087,83.0947,83.0793,83.087,260846.0
2020-12-08 12:00:00,108.19,108.2,108.18,108.18,127276.0,83.087,83.0947,83.0793,83.0793,127276.0
2020-12-08 12:30:00,108.19,108.2,108.17,108.19,201981.0,83.087,83.0947,83.0717,83.087,201981.0
2020-12-08 13:00:00,108.2,108.26,108.19,108.25,380715.0,83.0947,83.1408,83.087,83.1331,380715.0
2020-12-08 13:30:00,108.25,108.27,108.22,108.23,161618.0,83.1331,83.1485,83.1101,83.1177,161618.0
2020-12-08 14:00:00,108.23,108.29,108.21,108.29,202976.0,83.1177,83.1638,83.1024,83.1638,202976.0
2020-12-08 14:30:00,108.29,108.29,108.21,108.23,186558.0,83.1638,83.1638,83.1024,83.1177,186558.0
2020-12-08 15:00:00,108.23,108.24,108.18,108.23,263781.0,83.1177,83.1254,83.0793,83.1177,263781.0
2020-12-08 15:30:00,108.22,108.27,108.19,108.2,1400833.0,83.1101,83.1485,83.087,83.0947,1400833.0
2020-12-09 09:30:00,108.34,108.34,108.14,108.15,488734.0,83.2022,83.2022,83.0486,83.0563,488734.0
2020-12-09 10:00:00,108.15,108.15,108.0,108.1,366652.0,83.0563,83.0563,82.9411,83.0179,366652.0
2020-12-09 10:30:00,108.1,108.11,108.05,108.07,211163.0,83.0179,83.0256,82.9795,82.9949,211163.0
2020-12-09 11:00:00,108.07,108.09,108.02,108.08,210680.0,82.9949,83.0102,82.9565,83.0025,210680.0
2020-12-09 11:30:00,108.07,108.09,108.02,108.09,183955.0,82.9949,83.0102,82.9565,83.0102,183955.0
2020-12-09 12:00:00,108.09,108.1,108.03,108.05,139246.0,83.0102,83.0179,82.9641,82.9795,139246.0
2020-12-09 12:30:00,108.05,108.05,107.9,107.99,375091.0,82.9795,82.9795,82.8643,82.9334,375091.0
2020-12-09 13:00:00,107.99,107.99,107.91,107.92,278731.0,82.9334,82.9334,82.872,82.8797,278731.0
2020-12-09 13:30:00,107.91,107.94,107.86,107.86,354983.0,82.872,82.895,82.8336,82.8336,354983.0
2020-12-09 14:00:00,107.87,107.97,107.84,107.97,413117.0,82.8413,82.9181,82.8182,82.9181,413117.0
2020-12-09 14:30:00,107.97,107.97,107.86,107.91,584965.0,82.9181,82.9181,82.8336,82.872,584965.0
2020-12-09 15:00:00,107.91,107.95,107.83,107.83,436518.0,82.872,82.9027,82.8105,82.8105,436518.0
2020-12-09 15:30:00,107.84,108.01,107.84,107.98,1052846.0,82.8182,82.9488,82.8182,82.9257,1052846.0
2020-12-10 09:30:00,107.88,108.2,107.82,108.18,578359.0,82.8489,83.0947,82.8029,83.0793,578359.0
2020-12-10 10:00:00,108.2,108.26,108.15,108.2,329776.0,83.0947,83.1408,83.0563,83.0947,329776.0
2020-12-10 10:30:00,108.2,108.25,108.14,108.22,314092.0,83.0947,83.1331,83.0486,83.1101,314092.0
2020-12-10 11:00:00,108.22,108.27,108.18,108.26,371089.0,83.1101,83.1485,83.0793,83.1408,371089.0
2020-12-10 11:30:00,108.26,108.29,108.17,108.19,362912.0,83.1408,83.1638,83.0717,83.087,362912.0
2020-12-10 12:00:00,108.18,108.3,108.18,108.27,225370.0,83.0793,83.1715,83.0793,83.1485,225370.0
2020-12-10 12:30:00,108.27,108.31,108.21,108.23,611006.0,83.1485,83.1792,83.1024,83.1177,611006.0
2020-12-10 13:00:00,108.22,108.3,108.21,108.27,492699.0,83.1101,83.1715,83.1024,83.1485,492699.0
2020-12-10 13:30:00,108.28,108.28,108.2,108.22,453271.0,83.1561,83.1561,83.0947,83.1101,453271.0
2020-12-10 14:00:00,108.23,108.24,108.15,108.16,133255.0,83.1177,83.1254,83.0563,83.064,133255.0
2020-12-10 14:30:00,108.15,108.2,108.1,108.12,295424.0,83.0563,83.0947,83.0179,83.0333,295424.0
2020-12-10 15:00:00,108.13,108.21,108.13,108.19,133277.0,83.0409,83.1024,83.0409,83.087,133277.0
2020-12-10 15:30:00,108.2,108.22,108.14,108.16,625580.0,83.0947,83.1101,83.0486,83.064,625580.0
2020-12-11 09:30:00,108.11,108.19,108.1,108.17,275024.0,83.0256,83.087,83.0179,83.0717,275024.0
2020-12-11 10:00:00,108.16,108.26,108.16,108.18,293434.0,83.064,83.1408,83.064,83.0793,293434.0
2020-12-11 10:30:00,108.17,108.18,108.07,108.1,163117.0,83.0717,83.0793,82.9949,83.0179,163117.0
2020-12-11 11:00:00,108.11,108.16,108.04,108.04,190164.0,83.0256,83.064,82.9718,82.9718,190164.0
2020-12-11 11:30:00,108.04,108.06,107.92,107.98,308865.0,82.9718,82.9872,82.8797,82.9257,308865.0
2020-12-11 12:00:00,107.98,107.98,107.89,107.93,275881.0,82.9257,82.9257,82.8566,82.8873,275881.0
2020-12-11 12:30:00,107.93,107.96,107.86,107.95,453682.0,82.8873,82.9104,82.8336,82.9027,453682.0
2020-12-11 13:00:00,107.95,108.04,107.94,108.0,359724.0,82.9027,82.9718,82.895,82.9411,359724.0
2020-12-11 13:30:00,108.0,108.09,107.99,108.07,483526.0,82.9411,83.0102,82.9334,82.9949,483526.0
2020-12-11 14:00:00,108.07,108.08,108.01,108.04,449766.0,82.9949,83.0025,82.9488,82.9718,449766.0
2020-12-11 14:30:00,108.05,108.08,108.01,108.01,752959.0,82.9795,83.0025,82.9488,82.9488,752959.0
2020-12-11 15:00:00,108.01,108.09,107.96,108.05,369208.0,82.9488,83.0102,82.9104,82.9795,369208.0
2020-12-11 15:30:00,108.05,108.08,108.0,108.06,754907.0,82.9795,83.0025,82.9411,82.9872,754907.0
2020-12-14 09:30:00,108.21,108.28,108.14,108.15,713587.0,83.1024,83.1561,83.0486,83.0563,713587.0
2020-12-14 10:00:00,108.15,108.18,108.11,108.15,482377.0,83.0563,83.0793,83.0256,83.0563,482377.0
2020-12-14 10:30:00,108.15,108.16,108.03,108.04,438080.0,83.0563,83.064,82.9641,82.9718,438080.0
2020-12-14 11:00:00,108.04,108.06,108.0,108.03,696947.0,82.9718,82.9872,82.9411,82.9641,696947.0
2020-12-14 11:30:00,108.04,108.05,108.0,108.02,373573.0,82.9718,82.9795,82.9411,82.9565,373573.0
2020-12-14 12:00:00,108.03,108.04,108.0,108.01,227492.0,82.9641,82.9718,82.9411,82.9488,227492.0
2020-12-14 12:30:00,108.01,108.02,107.94,107.96,358046.0,82.9488,82.9565,82.895,82.9104,358046.0
2020-12-14 13:00:00,107.97,108.02,107.94,107.97,192246.0,82.9181,82.9565,82.895,82.9181,192246.0
2020-12-14 13:30:00,107.96,108.11,107.96,108.07,421951.0,82.9104,83.0256,82.9104,82.9949,421951.0
2020-12-14 14:00:00,108.08,108.1,108.03,108.06,319583.0,83.0025,83.0179,82.9641,82.9872,319583.0
2020-12-14 14:30:00,108.06,108.1,108.02,108.07,273416.0,82.9872,83.0179,82.9565,82.9949,273416.0
2020-12-14 15:00:00,108.07,108.08,108.04,108.06,288910.0,82.9949,83.0025,82.9718,82.9872,288910.0
2020-12-14 15:30:00,108.06,108.07,107.98,108.03,813349.0,82.9872,82.9949,82.9257,82.9641,813349.0
2020-12-15 09:30:00,108.13,108.18,108.05,108.08,754621.0,83.0409,83.0793,82.9795,83.0025,754621.0
2020-12-15 10:00:00,108.08,108.17,108.06,108.13,291251.0,83.0025,83.0717,82.9872,83.0409,291251.0
2020-12-15 10:30:00,108.13,108.24,108.1,108.22,349310.0,83.0409,83.1254,83.0179,83.1101,349310.0
2020-12-15 11:00:00,108.22,108.22,108.14,108.18,438759.0,83.1101,83.1101,83.0486,83.0793,438759.0
2020-12-15 11:30:00,108.18,108.25,108.17,108.23,94350.0,83.0793,83.1331,83.0717,83.1177,94350.0
2020-12-15 12:00:00,108.23,108.3,108.22,108.29,226233.0,83.1177,83.1715,83.1101,83.1638,226233.0
2020-12-15 12:30:00,108.28,108.34,108.27,108.34,197123.0,83.1561,83.2022,83.1485,83.2022,197123.0
2020-12-15 13:00:00,108.34,108.38,108.31,108.34,168783.0,83.2022,83.2329,83.1792,83.2022,168783.0
2020-12-15 13:30:00,108.34,108.37,108.32,108.37,149879.0,83.2022,83.2253,83.1869,83.2253,149879.0
2020-12-15 14:00:00,108.36,108.4,108.35,108.38,158380.0,83.2176,83.2483,83.2099,83.2329,158380.0
2020-12-15 14:30:00,108.38,108.4,108.36,108.37,144157.0,83.2329,83.2483,83.2176,83.2253,144157.0
2020-12-15 15:00:00,108.37,108.41,108.36,108.37,256106.0,83.2253,83.256,83.2176,83.2253,256106.0
2020-12-15 15:30:00,108.37,108.45,108.33,108.41,282120.0,83.2253,83.2867,83.1945,83.256,282120.0
2020-12-16 09:30:00,108.39,108.41,108.21,108.26,516869.0,83.2406,83.256,83.1024,83.1408,516869.0
2020-12-16 10:00:00,108.26,108.29,108.24,108.29,315257.0,83.1408,83.1638,83.1254,83.1638,315257.0
2020-12-16 10:30:00,108.3,108.37,108.26,108.34,181945.0,83.1715,83.2253,83.1408,83.2022,181945.0
2020-12-16 11:00:00,108.35,108.4,108.34,108.36,263699.0,83.2099,83.2483,83.2022,83.2176,263699.0
2020-12-16 11:30:00,108.36,108.4,108.24,108.25,422367.0,83.2176,83.2483,83.1254,83.1331,422367.0
2020-12-16 12:00:00,108.25,108.27,108.2,108.23,421102.0,83.1331,83.1485,83.0947,83.1177,421102.0
2020-12-16 12:30:00,108.23,108.26,108.21,108.25,441242.0,83.1177,83.1408,83.1024,83.1331,441242.0
2020-12-16 13:00:00,108.26,108.26,108.22,108.22,318473.0,83.1408,83.1408,83.1101,83.1101,318473.0
2020-12-16 13:30:00,108.23,108.24,108.19,108.21,235048.0,83.1177,83.1254,83.087,83.1024,235048.0
2020-12-16 14:00:00,108.22,108.23,107.98,108.05,693225.0,83.1101,83.1177,82.9257,82.9795,693225.0
2020-12-16 14:30:00,108.05,108.28,108.05,108.23,591806.0,82.9795,83.1561,82.9795,83.1177,591806.0
2020-12-16 15:00:00,108.23,108.28,108.2,108.26,422975.0,83.1177,83.1561,83.0947,83.1408,422975.0
2020-12-16 15:30:00,108.26,108.31,108.23,108.26,1146484.0,83.1408,83.1792,83.1177,83.1408,1146484.0
2020-12-17 09:30:00,108.36,108.47,108.17,108.35,728129.0,83.2176,83.302,83.0717,83.2099,728129.0
2020-12-17 10:00:00,108.35,108.41,108.32,108.4,870032.0,83.2099,83.256,83.1869,83.2483,870032.0
2020-12-17 10:30:00,108.4,108.45,108.39,108.42,1513051.0,83.2483,83.2867,83.2406,83.2637,1513051.0
2020-12-17 11:00:00,108.42,108.44,108.39,108.41,276813.0,83.2637,83.279,83.2406,83.256,276813.0
2020-12-17 11:30:00,108.41,108.42,108.37,108.41,526072.0,83.256,83.2637,83.2253,83.256,526072.0
2020-12-17 12:00:00,108.41,108.42,108.37,108.42,181107.0,83.256,83.2637,83.2253,83.2637,181107.0
2020-12-17 12:30:00,108.42,108.45,108.41,108.43,184528.0,83.2637,83.2867,83.256,83.2713,184528.0
2020-12-17 13:00:00,108.44,108.47,108.43,108.46,107737.0,83.279,83.302,83.2713,83.2944,107737.0
2020-12-17 13:30:00,108.46,108.46,108.43,108.44,345073.0,83.2944,83.2944,83.2713,83.279,345073.0
2020-12-17 14:00:00,108.44,108.45,108.43,108.43,230823.0,83.279,83.2867,83.2713,83.2713,230823.0
2020-12-17 14:30:00,108.43,108.45,108.42,108.44,98656.0,83.2713,83.2867,83.2637,83.279,98656.0
2020-12-17 15:00:00,108.44,108.49,108.41,108.47,196966.0,83.279,83.3174,83.256,83.302,196966.0
2020-12-17 15:30:00,108.46,108.51,108.44,108.45,642393.0,83.2944,83.3328,83.279,83.2867,642393.0
2020-12-18 09:30:00,108.09,108.15,108.0,108.07,1151809.0,83.3417,83.3879,83.2723,83.3262,1151809.0
2020-12-18 10:00:00,108.07,108.07,108.0,108.03,318689.0,83.3262,83.3262,83.2723,83.2954,318689.0
2020-12-18 10:30:00,108.03,108.12,108.01,108.11,1849887.0,83.2954,83.3648,83.28,83.3571,1849887.0
2020-12-18 11:00:00,108.11,108.15,108.02,108.05,784955.0,83.3571,83.3879,83.2877,83.3108,784955.0
2020-12-18 11:30:00,108.05,108.07,108.04,108.07,47535.0,83.3108,83.3262,83.3031,83.3262,47535.0
2020-12-18 12:00:00,108.07,108.09,108.05,108.06,191870.0,83.3262,83.3417,83.3108,83.3185,191870.0
2020-12-18 12:30:00,108.06,108.08,108.02,108.03,79610.0,83.3185,83.334,83.2877,83.2954,79610.0
2020-12-18 13:00:00,108.03,108.03,107.94,107.97,196538.0,83.2954,83.2954,83.226,83.2491,196538.0
2020-12-18 13:30:00,107.96,108.02,107.94,108.0,194448.0,83.2414,83.2877,83.226,83.2723,194448.0
2020-12-18 14:00:00,108.01,108.02,107.97,108.01,380184.0,83.28,83.2877,83.2491,83.28,380184.0
2020-12-18 14:30:00,108.01,108.03,107.97,107.98,241014.0,83.28,83.2954,83.2491,83.2569,241014.0
2020-12-18 15:00:00,107.98,108.01,107.93,107.98,280597.0,83.2569,83.28,83.2183,83.2569,280597.0
2020-12-18 15:30:00,107.98,108.12,107.96,108.1,640146.0,83.2569,83.3648,83.2414,83.3494,640146.0
2020-12-21 09:30:00,107.76,107.77,107.62,107.65,410389.0,83.0872,83.0949,82.9793,83.0024,410389.0
2020-12-21 10:00:00,107.64,107.66,107.48,107.57,599743.0,82.9947,83.0101,82.8713,82.9407,599743.0
2020-12-21 10:30:00,107.56,107.63,107.52,107.61,988889.0,82.933,82.987,82.9022,82.9716,988889.0
2020-12-21 11:00:00,107.61,107.69,107.59,107.61,348190.0,82.9716,83.0333,82.9562,82.9716,348190.0
2020-12-21 11:30:00,107.61,107.62,107.54,107.56,349543.0,82.9716,82.9793,82.9176,82.933,349543.0
2020-12-21 12:00:00,107.56,107.69,107.55,107.68,673183.0,82.933,83.0333,82.9253,83.0255,673183.0
2020-12-21 12:30:00,107.69,107.78,107.68,107.75,237001.0,83.0333,83.1026,83.0255,83.0795,237001.0
2020-12-21 13:00:00,107.75,107.83,107.74,107.83,192059.0,83.0795,83.1412,83.0718,83.1412,192059.0
2020-12-21 13:30:00,107.83,107.89,107.82,107.86,223942.0,83.1412,83.1875,83.1335,83.1643,223942.0
2020-12-21 14:00:00,107.86,107.87,107.78,107.87,626028.0,83.1643,83.172,83.1026,83.172,626028.0
2020-12-21 14:30:00,107.86,107.89,107.79,107.79,210418.0,83.1643,83.1875,83.1104,83.1104,210418.0
2020-12-21 15:00:00,107.79,107.81,107.71,107.73,386029.0,83.1104,83.1258,83.0487,83.0641,386029.0
2020-12-21 15:30:00,107.72,107.77,107.67,107.71,1110567.0,83.0564,83.0949,83.0178,83.0487,1110567.0
2020-12-22 09:30:00,107.73,107.79,107.71,107.77,726803.0,83.0641,83.1104,83.0487,83.0949,726803.0
2020-12-22 10:00:00,107.76,107.87,107.75,107.84,412440.0,83.0872,83.172,83.0795,83.1489,412440.0
2020-12-22 10:30:00,107.85,107.88,107.76,107.79,289614.0,83.1566,83.1798,83.0872,83.1104,289614.0
2020-12-22 11:00:00,107.8,107.82,107.76,107.79,151011.0,83.1181,83.1335,83.0872,83.1104,151011.0
2020-12-22 11:30:00,107.79,107.79,107.71,107.79,469781.0,83.1104,83.1104,83.0487,83.1104,469781.0
2020-12-22 12:00:00,107.79,107.86,107.78,107.81,153453.0,83.1104,83.1643,83.1026,83.1258,153453.0
2020-12-22 12:30:00,107.82,107.87,107.81,107.87,268396.0,83.1335,83.172,83.1258,83.172,268396.0
2020-12-22 13:00:00,107.87,107.88,107.85,107.87,176518.0,83.172,83.1798,83.1566,83.172,176518.0
2020-12-22 13:30:00,107.87,107.88,107.85,107.85,152882.0,83.172,83.1798,83.1566,83.1566,152882.0
2020-12-22 14:00:00,107.85,107.89,107.82,107.87,220352.0,83.1566,83.1875,83.1335,83.172,220352.0
2020-12-22 14:30:00,107.87,107.87,107.81,107.85,224473.0,83.172,83.172,83.1258,83.1566,224473.0
2020-12-22 15:00:00,107.84,107.88,107.84,107.84,400831.0,83.1489,83.1798,83.1489,83.1489,400831.0
2020-12-22 15:30:00,107.84,107.88,107.83,107.84,494717.0,83.1489,83.1798,83.1412,83.1489,494717.0
2020-12-23 09:30:00,107.95,108.18,107.95,108.17,328412.0,83.2337,83.4111,83.2337,83.4034,328412.0
2020-12-23 10:00:00,108.18,108.19,108.12,108.15,394810.0,83.4111,83.4188,83.3648,83.3879,394810.0
2020-12-23 10:30:00,108.15,108.17,108.13,108.15,120240.0,83.3879,83.4034,83.3725,83.3879,120240.0
2020-12-23 11:00:00,108.16,108.24,108.15,108.22,166693.0,83.3956,83.4573,83.3879,83.4419,166693.0
2020-12-23 11:30:00,108.22,108.27,108.21,108.26,128439.0,83.4419,83.4805,83.4342,83.4727,128439.0
2020-12-23 12:00:00,108.26,108.3,108.25,108.28,73316.0,83.4727,83.5036,83.465,83.4882,73316.0
2020-12-23 12:30:00,108.28,108.31,108.28,108.29,217426.0,83.4882,83.5113,83.4882,83.4959,217426.0
2020-12-23 13:00:00,108.29,108.32,108.28,108.3,134701.0,83.4959,83.519,83.4882,83.5036,134701.0
2020-12-23 13:30:00,108.31,108.37,108.3,108.34,152885.0,83.5113,83.5576,83.5036,83.5344,152885.0
2020-12-23 14:00:00,108.34,108.35,108.31,108.31,172204.0,83.5344,83.5421,83.5113,83.5113,172204.0
2020-12-23 14:30:00,108.31,108.34,108.28,108.34,139647.0,83.5113,83.5344,83.4882,83.5344,139647.0
2020-12-23 15:00:00,108.34,108.34,108.27,108.28,291221.0,83.5344,83.5344,83.4805,83.4882,291221.0
2020-12-23 15:30:00,108.28,108.34,108.24,108.28,577699.0,83.4882,83.5344,83.4573,83.4882,577699.0
2020-12-24 09:30:00,108.4,108.53,108.39,108.52,398286.0,83.5807,83.6809,83.573,83.6732,398286.0
2020-12-24 10:00:00,108.53,108.58,108.5,108.58,193858.0,83.6809,83.7195,83.6578,83.7195,193858.0
2020-12-24 10:30:00,108.58,108.58,108.48,108.5,185691.0,83.7195,83.7195,83.6424,83.6578,185691.0
2020-12-24 11:00:00,108.5,108.53,108.48,108.48,233878.0,83.6578,83.6809,83.6424,83.6424,233878.0
2020-12-24 11:30:00,108.47,108.5,108.45,108.48,169132.0,83.6347,83.6578,83.6192,83.6424,169132.0
2020-12-24 12:00:00,108.48,108.52,108.44,108.52,164055.0,83.6424,83.6732,83.6115,83.6732,164055.0
2020-12-24 12:30:00,108.52,108.57,108.48,108.57,332712.0,83.6732,83.7118,83.6424,83.7118,332712.0
2020-12-28 09:30:00,108.71,108.79,108.65,108.79,678055.0,83.8197,83.8814,83.7735,83.8814,678055.0
2020-12-28 10:00:00,108.79,108.8,108.75,108.79,273664.0,83.8814,83.8891,83.8506,83.8814,273664.0
2020-12-28 10:30:00,108.79,108.8,108.76,108.77,191753.0,83.8814,83.8891,83.8583,83.866,191753.0
2020-12-28 11:00:00,108.77,108.77,108.68,108.69,259797.0,83.866,83.866,83.7966,83.8043,259797.0
2020-12-28 11:30:00,108.69,108.7,108.66,108.7,148976.0,83.8043,83.812,83.7812,83.812,148976.0
2020-12-28 12:00:00,108.7,108.71,108.66,108.7,187510.0,83.812,83.8197,83.7812,83.812,187510.0
2020-12-28 12:30:00,108.7,108.72,108.7,108.72,127631.0,83.812,83.8274,83.812,83.8274,127631.0
2020-12-28 13:00:00,108.72,108.73,108.68,108.68,199454.0,83.8274,83.8351,83.7966,83.7966,199454.0
2020-12-28 13:30:00,108.69,108.71,108.64,108.64,226233.0,83.8043,83.8197,83.7657,83.7657,226233.0
2020-12-28 14:00:00,108.64,108.66,108.6,108.62,151014.0,83.7657,83.7812,83.7349,83.7503,151014.0
2020-12-28 14:30:00,108.62,108.65,108.61,108.61,159488.0,83.7503,83.7735,83.7426,83.7426,159488.0
2020-12-28 15:00:00,108.62,108.64,108.58,108.58,714075.0,83.7503,83.7657,83.7195,83.7195,714075.0
2020-12-28 15:30:00,108.58,108.66,108.53,108.65,571301.0,83.7195,83.7812,83.6809,83.7735,571301.0
2020-12-29 09:30:00,108.82,108.9,108.73,108.77,609908.0,83.9045,83.9662,83.8351,83.866,609908.0
2020-12-29 10:00:00,108.76,108.83,108.71,108.75,1133872.0,83.8583,83.9122,83.8197,83.8506,1133872.0
2020-12-29 10:30:00,108.75,108.81,108.74,108.78,586442.0,83.8506,83.8968,83.8428,83.8737,586442.0
2020-12-29 11:00:00,108.78,108.78,108.71,108.73,306138.0,83.8737,83.8737,83.8197,83.8351,306138.0
2020-12-29 11:30:00,108.73,108.74,108.67,108.68,639336.0,83.8351,83.8428,83.7889,83.7966,639336.0
2020-12-29 12:00:00,108.68,108.69,108.62,108.67,317551.0,83.7966,83.8043,83.7503,83.7889,317551.0
2020-12-29 12:30:00,108.67,108.68,108.56,108.62,270909.0,83.7889,83.7966,83.7041,83.7503,270909.0
2020-12-29 13:00:00,108.62,108.65,108.57,108.65,199539.0,83.7503,83.7735,83.7118,83.7735,199539.0
2020-12-29 13:30:00,108.64,108.67,108.61,108.65,235448.0,83.7657,83.7889,83.7426,83.7735,235448.0
2020-12-29 14:00:00,108.65,108.65,108.59,108.61,500995.0,83.7735,83.7735,83.7272,83.7426,500995.0
2020-12-29 14:30:00,108.61,108.66,108.6,108.6,557688.0,83.7426,83.7812,83.7349,83.7349,557688.0
2020-12-29 15:00:00,108.61,108.67,108.58,108.67,347203.0,83.7426,83.7889,83.7195,83.7889,347203.0
2020-12-29 15:30:00,108.67,108.68,108.59,108.61,556388.0,83.7889,83.7966,83.7272,83.7426,556388.0
2020-12-30 09:30:00,108.71,108.77,108.7,108.77,312222.0,83.8197,83.866,83.812,83.866,312222.0
2020-12-30 10:00:00,108.77,108.8,108.73,108.79,153585.0,83.866,83.8891,83.8351,83.8814,153585.0
2020-12-30 10:30:00,108.79,108.81,108.74,108.79,136655.0,83.8814,83.8968,83.8428,83.8814,136655.0
2020-12-30 11:00:00,108.79,108.82,108.77,108.8,106173.0,83.8814,83.9045,83.866,83.8891,106173.0
2020-12-30 11:30:00,108.8,108.84,108.79,108.84,114891.0,83.8891,83.92,83.8814,83.92,114891.0
2020-12-30 12:00:00,108.84,108.9,108.83,108.89,142958.0,83.92,83.9662,83.9122,83.9585,142958.0
2020-12-30 12:30:00,108.9,108.9,108.83,108.84,284279.0,83.9662,83.9662,83.9122,83.92,284279.0
2020-12-30 13:00:00,108.84,108.87,108.83,108.86,164124.0,83.92,83.9431,83.9122,83.9354,164124.0
2020-12-30 13:30:00,108.85,108.86,108.83,108.84,127690.0,83.9277,83.9354,83.9122,83.92,127690.0
2020-12-30 14:00:00,108.84,108.86,108.81,108.85,89086.0,83.92,83.9354,83.8968,83.9277,89086.0
2020-12-30 14:30:00,108.84,108.85,108.76,108.78,191393.0,83.92,83.9277,83.8583,83.8737,191393.0
2020-12-30 15:00:00,108.78,108.81,108.77,108.79,359946.0,83.8737,83.8968,83.866,83.8814,359946.0
2020-12-30 15:30:00,108.79,108.83,108.78,108.82,552409.0,83.8814,83.9122,83.8737,83.9045,552409.0
2020-12-31 09:30:00,108.82,108.87,108.78,108.87,475749.0,83.9045,83.9431,83.8737,83.9431,475749.0
2020-12-31 10:00:00,108.87,108.9,108.85,108.86,272217.0,83.9431,83.9662,83.9277,83.9354,272217.0
2020-12-31 10:30:00,108.87,108.88,108.85,108.87,137115.0,83.9431,83.9508,83.9277,83.9431,137115.0
2020-12-31 11:00:00,108.87,108.9,108.85,108.87,252333.0,83.9431,83.9662,83.9277,83.9431,252333.0
2020-12-31 11:30:00,108.87,108.87,108.82,108.84,121288.0,83.9431,83.9431,83.9045,83.92,121288.0
2020-12-31 12:00:00,108.84,108.87,108.83,108.86,183106.0,83.92,83.9431,83.9122,83.9354,183106.0
2020-12-31 12:30:00,108.86,108.86,108.84,108.84,126183.0,83.9354,83.9354,83.92,83.92,126183.0
2020-12-31 13:00:00,108.84,108.85,108.82,108.83,169360.0,83.92,83.9277,83.9045,83.9122,169360.0
2020-12-31 13:30:00,108.83,108.83,108.79,108.81,143389.0,83.9122,83.9122,83.8814,83.8968,143389.0
2020-12-31 14:00:00,108.82,108.87,108.78,108.86,247677.0,83.9045,83.9431,83.8737,83.9354,247677.0
2020-12-31 14:30:00,108.86,108.87,108.8,108.81,297620.0,83.9354,83.9431,83.8891,83.8968,297620.0
2020-12-31 15:00:00,108.81,108.97,108.81,108.95,236467.0,83.8968,84.0202,83.8968,84.0048,236467.0
2020-12-31 15:30:00,108.95,108.99,108.92,108.94,479964.0,84.0048,84.0356,83.9816,83.9971,479964.0
2021-01-04 09:30:00,109.01,109.04,108.74,108.76,612947.0,84.051,84.0742,83.8428,83.8583,612947.0
2021-01-04 10:00:00,108.77,108.79,108.6,108.61,404278.0,83.866,83.8814,83.7349,83.7426,404278.0
2021-01-04 10:30:00,108.62,108.64,108.45,108.48,924521.0,83.7503,83.7657,83.6192,83.6424,924521.0
2021-01-04 11:00:00,108.47,108.51,108.37,108.49,915898.0,83.6347,83.6655,83.5576,83.6501,915898.0
2021-01-04 11:30:00,108.48,108.54,108.43,108.45,610695.0,83.6424,83.6886,83.6038,83.6192,610695.0
2021-01-04 12:00:00,108.45,108.53,108.36,108.53,640037.0,83.6192,83.6809,83.5499,83.6809,640037.0
2021-01-04 12:30:00,108.53,108.53,108.39,108.49,326147.0,83.6809,83.6809,83.573,83.6501,326147.0
2021-01-04 13:00:00,108.49,108.61,108.48,108.59,303269.0,83.6501,83.7426,83.6424,83.7272,303269.0
2021-01-04 13:30:00,108.58,108.6,108.49,108.58,191651.0,83.7195,83.7349,83.6501,83.7195,191651.0
2021-01-04 14:00:00,108.58,108.63,108.54,108.59,331916.0,83.7195,83.758,83.6886,83.7272,331916.0
2021-01-04 14:30:00,108.58,108.69,108.53,108.68,212125.0,83.7195,83.8043,83.6809,83.7966,212125.0
2021-01-04 15:00:00,108.68,108.69,108.59,108.64,379101.0,83.7966,83.8043,83.7272,83.7657,379101.0
2021-01-04 15:30:00,108.65,108.79,108.61,108.66,1079853.0,83.7735,83.8814,83.7426,83.7812,1079853.0
2021-01-05 09:30:00,108.52,108.68,108.52,108.54,412599.0,83.6732,83.7966,83.6732,83.6886,412599.0
2021-01-05 10:00:00,108.55,108.71,108.55,108.69,624939.0,83.6963,83.8197,83.6963,83.8043,624939.0
2021-01-05 10:30:00,108.69,108.72,108.59,108.64,710780.0,83.8043,83.8274,83.7272,83.7657,710780.0
2021-01-05 11:00:00,108.64,108.68,108.57,108.65,281288.0,83.7657,83.7966,83.7118,83.7735,281288.0
2021-01-05 11:30:00,108.65,108.66,108.6,108.62,351364.0,83.7735,83.7812,83.7349,83.7503,351364.0
2021-01-05 12:00:00,108.62,108.69,108.61,108.64,167337.0,83.7503,83.8043,83.7426,83.7657,167337.0
2021-01-05 12:30:00,108.65,108.68,108.64,108.68,187778.0,83.7735,83.7966,83.7657,83.7966,187778.0
2021-01-05 13:00:00,108.68,108.7,108.64,108.65,199999.0,83.7966,83.812,83.7657,83.7735,199999.0
2021-01-05 13:30:00,108.65,108.68,108.64,108.67,229395.0,83.7735,83.7966,83.7657,83.7889,229395.0
2021-01-05 14:00:00,108.68,108.82,108.67,108.8,265309.0,83.7966,83.9045,83.7889,83.8891,265309.0
2021-01-05 14:30:00,108.81,108.85,108.65,108.67,309172.0,83.8968,83.9277,83.7735,83.7889,309172.0
2021-01-05 15:00:00,108.67,108.72,108.6,108.61,357619.0,83.7889,83.8274,83.7349,83.7426,357619.0
2021-01-05 15:30:00,108.6,108.76,108.59,108.72,1303199.0,83.7349,83.8583,83.7272,83.8274,1303199.0
2021-01-06 09:30:00,108.65,108.74,108.58,108.74,853595.0,83.7735,83.8428,83.7195,83.8428,853595.0
2021-01-06 10:00:00,108.74,108.82,108.72,108.78,1122317.0,83.8428,83.9045,83.8274,83.8737,1122317.0
2021-01-06 10:30:00,108.78,108.93,108.78,108.9,903744.0,83.8737,83.9893,83.8737,83.9662,903744.0
2021-01-06 11:00:00,108.9,109.0,108.88,108.95,1842819.0,83.9662,84.0433,83.9508,84.0048,1842819.0
2021-01-06 11:30:00,108.95,108.95,108.85,108.86,418819.0,84.0048,84.0048,83.9277,83.9354,418819.0
2021-01-06 12:00:00,108.86,108.86,108.76,108.8,424794.0,83.9354,83.9354,83.8583,83.8891,424794.0
2021-01-06 12:30:00,108.8,108.83,108.77,108.8,101745.0,83.8891,83.9122,83.866,83.8891,101745.0
2021-01-06 13:00:00,108.81,108.82,108.75,108.76,653005.0,83.8968,83.9045,83.8506,83.8583,653005.0
2021-01-06 13:30:00,108.76,108.84,108.75,108.84,185439.0,83.8583,83.92,83.8506,83.92,185439.0
2021-01-06 14:00:00,108.84,108.88,108.62,108.64,883036.0,83.92,83.9508,83.7503,83.7657,883036.0
2021-01-06 14:30:00,108.64,108.74,108.5,108.66,808449.0,83.7657,83.8428,83.6578,83.7812,808449.0
2021-01-06 15:00:00,108.65,108.72,108.56,108.65,680180.0,83.7735,83.8274,83.7041,83.7735,680180.0
2021-01-06 15:30:00,108.65,108.67,108.53,108.56,1494561.0,83.7735,83.7889,83.6809,83.7041,1494561.0
2021-01-07 09:30:00,108.76,108.93,108.76,108.93,970317.0,83.8583,83.9893,83.8583,83.9893,970317.0
2021-01-07 10:00:00,108.93,109.02,108.88,108.91,716398.0,83.9893,84.0587,83.9508,83.9739,716398.0
2021-01-07 10:30:00,108.91,108.92,108.87,108.91,476502.0,83.9739,83.9816,83.9431,83.9739,476502.0
2021-01-07 11:00:00,108.91,108.91,108.75,108.76,455199.0,83.9739,83.9739,83.8506,83.8583,455199.0
2021-01-07 11:30:00,108.76,108.81,108.73,108.75,312264.0,83.8583,83.8968,83.8351,83.8506,312264.0
2021-01-07 12:00:00,108.75,108.76,108.7,108.71,327072.0,83.8506,83.8583,83.812,83.8197,327072.0
2021-01-07 12:30:00,108.71,108.85,108.71,108.85,383309.0,83.8197,83.9277,83.8197,83.9277,383309.0
2021-01-07 13:00:00,108.85,108.92,108.83,108.91,700588.0,83.9277,83.9816,83.9122,83.9739,700588.0
2021-01-07 13:30:00,108.91,108.95,108.87,108.91,203957.0,83.9739,84.0048,83.9431,83.9739,203957.0
2021-01-07 14:00:00,108.91,108.92,108.89,108.9,236484.0,83.9739,83.9816,83.9585,83.9662,236484.0
2021-01-07 14:30:00,108.9,108.94,108.89,108.94,224493.0,83.9662,83.9971,83.9585,83.9971,224493.0
2021-01-07 15:00:00,108.94,108.97,108.9,108.92,531832.0,83.9971,84.0202,83.9662,83.9816,531832.0
2021-01-07 15:30:00,108.92,108.93,108.84,108.87,1406834.0,83.9816,83.9893,83.92,83.9431,1406834.0
2021-01-08 09:30:00,109.01,109.02,108.9,108.97,386887.0,84.051,84.0587,83.9662,84.0202,386887.0
2021-01-08 10:00:00,108.97,109.01,108.82,108.82,398739.0,84.0202,84.051,83.9045,83.9045,398739.0
2021-01-08 10:30:00,108.83,108.94,108.83,108.92,329342.0,83.9122,83.9971,83.9122,83.9816,329342.0
2021-01-08 11:00:00,108.91,108.94,108.81,108.84,538229.0,83.9739,83.9971,83.8968,83.92,538229.0
2021-01-08 11:30:00,108.84,108.85,108.8,108.84,833417.0,83.92,83.9277,83.8891,83.92,833417.0
2021-01-08 12:00:00,108.85,108.87,108.81,108.86,676939.0,83.9277,83.9431,83.8968,83.9354,676939.0
2021-01-08 12:30:00,108.86,108.89,108.83,108.84,378896.0,83.9354,83.9585,83.9122,83.92,378896.0
2021-01-08 13:00:00,108.84,108.86,108.71,108.78,735721.0,83.92,83.9354,83.8197,83.8737,735721.0
2021-01-08 13:30:00,108.77,108.81,108.69,108.81,749911.0,83.866,83.8968,83.8043,83.8968,749911.0
2021-01-08 14:00:00,108.81,108.85,108.78,108.85,204568.0,83.8968,83.9277,83.8737,83.9277,204568.0
2021-01-08 14:30:00,108.85,108.94,108.84,108.9,317838.0,83.9277,83.9971,83.92,83.9662,317838.0
2021-01-08 15:00:00,108.91,109.0,108.9,108.93,602915.0,83.9739,84.0433,83.9662,83.9893,602915.0
2021-01-08 15:30:00,108.93,109.01,108.9,109.01,1039620.0,83.9893,84.051,83.9662,84.051,1039620.0
2021-01-11 09:30:00,108.6,108.69,108.56,108.67,1717394.0,83.7349,83.8043,83.7041,83.7889,1717394.0
2021-01-11 10:00:00,108.67,108.74,108.66,108.74,468150.0,83.7889,83.8428,83.7812,83.8428,468150.0
2021-01-11 10:30:00,108.73,108.75,108.64,108.68,358086.0,83.8351,83.8506,83.7657,83.7966,358086.0
2021-01-11 11:00:00,108.68,108.69,108.58,108.68,326234.0,83.7966,83.8043,83.7195,83.7966,326234.0
2021-01-11 11:30:00,108.68,108.68,108.63,108.65,214586.0,83.7966,83.7966,83.758,83.7735,214586.0
2021-01-11 12:00:00,108.65,108.66,108.62,108.64,311399.0,83.7735,83.7812,83.7503,83.7657,311399.0
2021-01-11 12:30:00,108.64,108.69,108.59,108.62,526280.0,83.7657,83.8043,83.7272,83.7503,526280.0
2021-01-11 13:00:00,108.62,108.66,108.56,108.57,561846.0,83.7503,83.7812,83.7041,83.7118,561846.0
2021-01-11 13:30:00,108.58,108.59,108.52,108.57,585751.0,83.7195,83.7272,83.6732,83.7118,585751.0
2021-01-11 14:00:00,108.56,108.59,108.49,108.5,674857.0,83.7041,83.7272,83.6501,83.6578,674857.0
2021-01-11 14:30:00,108.5,108.52,108.44,108.52,749372.0,83.6578,83.6732,83.6115,83.6732,749372.0
2021-01-11 15:00:00,108.52,108.52,108.42,108.43,718560.0,83.6732,83.6732,83.5961,83.6038,718560.0
2021-01-11 15:30:00,108.42,108.53,108.41,108.43,1356789.0,83.5961,83.6809,83.5884,83.6038,1356789.0
2021-01-12 09:30:00,108.42,108.42,108.29,108.34,406533.0,83.5961,83.5961,83.4959,83.5344,406533.0
2021-01-12 10:00:00,108.34,108.45,108.31,108.42,607021.0,83.5344,83.6192,83.5113,83.5961,607021.0
2021-01-12 10:30:00,108.42,108.44,108.38,108.39,1420814.0,83.5961,83.6115,83.5653,83.573,1420814.0
2021-01-12 11:00:00,108.39,108.44,108.37,108.42,316292.0,83.573,83.6115,83.5576,83.5961,316292.0
2021-01-12 11:30:00,108.42,108.42,108.35,108.39,412335.0,83.5961,83.5961,83.5421,83.573,412335.0
2021-01-12 12:00:00,108.39,108.39,108.28,108.35,1040172.0,83.573,83.573,83.4882,83.5421,1040172.0
2021-01-12 12:30:00,108.35,108.42,108.33,108.41,272661.0,83.5421,83.5961,83.5267,83.5884,272661.0
2021-01-12 13:00:00,108.41,108.44,108.4,108.44,182367.0,83.5884,83.6115,83.5807,83.6115,182367.0
2021-01-12 13:30:00,108.45,108.52,108.43,108.44,426775.0,83.6192,83.6732,83.6038,83.6115,426775.0
2021-01-12 14:00:00,108.44,108.55,108.44,108.55,416987.0,83.6115,83.6963,83.6115,83.6963,416987.0
2021-01-12 14:30:00,108.55,108.57,108.47,108.54,649871.0,83.6963,83.7118,83.6347,83.6886,649871.0
2021-01-12 15:00:00,108.55,108.63,108.54,108.61,602736.0,83.6963,83.758,83.6886,83.7426,602736.0
2021-01-12 15:30:00,108.61,108.63,108.56,108.59,1328978.0,83.7426,83.758,83.7041,83.7272,1328978.0
2021-01-13 09:30:00,108.58,108.74,108.55,108.71,345784.0,83.7195,83.8428,83.6963,83.8197,345784.0
2021-01-13 10:00:00,108.71,108.86,108.66,108.83,621487.0,83.8197,83.9354,83.7812,83.9122,621487.0
2021-01-13 10:30:00,108.83,108.86,108.82,108.86,303503.0,83.9122,83.9354,83.9045,83.9354,303503.0
2021-01-13 11:00:00,108.86,108.87,108.77,108.79,426964.0,83.9354,83.9431,83.866,83.8814,426964.0
2021-01-13 11:30:00,108.79,108.85,108.79,108.81,137005.0,83.8814,83.9277,83.8814,83.8968,137005.0
2021-01-13 12:00:00,108.81,108.83,108.77,108.82,198965.0,83.8968,83.9122,83.866,83.9045,198965.0
2021-01-13 12:30:00,108.82,108.86,108.79,108.84,228319.0,83.9045,83.9354,83.8814,83.92,228319.0
2021-01-13 13:00:00,108.84,108.93,108.84,108.91,295741.0,83.92,83.9893,83.92,83.9739,295741.0
2021-01-13 13:30:00,108.9,108.91,108.87,108.88,293550.0,83.9662,83.9739,83.9431,83.9508,293550.0
2021-01-13 14:00:00,108.88,108.93,108.85,108.9,514252.0,83.9508,83.9893,83.9277,83.9662,514252.0
2021-01-13 14:30:00,108.9,108.9,108.79,108.83,230388.0,83.9662,83.9662,83.8814,83.9122,230388.0
2021-01-13 15:00:00,108.83,108.84,108.77,108.77,238947.0,83.9122,83.92,83.866,83.866,238947.0
2021-01-13 15:30:00,108.78,108.9,108.77,108.89,848171.0,83.8737,83.9662,83.866,83.9585,848171.0
2021-01-14 09:30:00,108.94,108.96,108.83,108.87,540327.0,83.9971,84.0125,83.9122,83.9431,540327.0
2021-01-14 10:00:00,108.87,108.92,108.84,108.85,454899.0,83.9431,83.9816,83.92,83.9277,454899.0
2021-01-14 10:30:00,108.86,108.87,108.83,108.84,303508.0,83.9354,83.9431,83.9122,83.92,303508.0
2021-01-14 11:00:00,108.85,108.88,108.84,108.86,367783.0,83.9277,83.9508,83.92,83.9354,367783.0
2021-01-14 11:30:00,108.86,108.91,108.85,108.88,379213.0,83.9354,83.9739,83.9277,83.9508,379213.0
2021-01-14 12:00:00,108.88,108.92,108.87,108.9,210436.0,83.9508,83.9816,83.9431,83.9662,210436.0
2021-01-14 12:30:00,108.9,108.97,108.84,108.94,240353.0,83.9662,84.0202,83.92,83.9971,240353.0
2021-01-14 13:00:00,108.94,109.01,108.94,108.96,581786.0,83.9971,84.051,83.9971,84.0125,581786.0
2021-01-14 13:30:00,108.96,109.01,108.95,108.96,182319.0,84.0125,84.051,84.0048,84.0125,182319.0
2021-01-14 14:00:00,108.96,108.99,108.92,108.94,262319.0,84.0125,84.0356,83.9816,83.9971,262319.0
2021-01-14 14:30:00,108.94,108.94,108.89,108.93,352755.0,83.9971,83.9971,83.9585,83.9893,352755.0
2021-01-14 15:00:00,108.93,108.95,108.82,108.83,689853.0,83.9893,84.0048,83.9045,83.9122,689853.0
2021-01-14 15:30:00,108.83,108.89,108.81,108.84,588646.0,83.9122,83.9585,83.8968,83.92,588646.0
2021-01-15 09:30:00,108.76,108.83,108.66,108.83,957170.0,83.8583,83.9122,83.7812,83.9122,957170.0
2021-01-15 10:00:00,108.83,108.84,108.61,108.67,1472661.0,83.9122,83.92,83.7426,83.7889,1472661.0
2021-01-15 10:30:00,108.66,108.78,108.64,108.74,903351.0,83.7812,83.8737,83.7657,83.8428,903351.0
2021-01-15 11:00:00,108.75,108.82,108.69,108.82,554870.0,83.8506,83.9045,83.8043,83.9045,554870.0
2021-01-15 11:30:00,108.82,108.82,108.75,108.79,551122.0,83.9045,83.9045,83.8506,83.8814,551122.0
2021-01-15 12:00:00,108.79,108.82,108.76,108.8,854650.0,83.8814,83.9045,83.8583,83.8891,854650.0
2021-01-15 12:30:00,108.79,108.84,108.78,108.83,285890.0,83.8814,83.92,83.8737,83.9122,285890.0
2021-01-15 13:00:00,108.83,108.89,108.8,108.81,420346.0,83.9122,83.9585,83.8891,83.8968,420346.0
2021-01-15 13:30:00,108.81,108.85,108.77,108.83,515545.0,83.8968,83.9277,83.866,83.9122,515545.0
2021-01-15 14:00:00,108.83,108.85,108.8,108.83,262040.0,83.9122,83.9277,83.8891,83.9122,262040.0
2021-01-15 14:30:00,108.83,108.87,108.82,108.84,124128.0,83.9122,83.9431,83.9045,83.92,124128.0
2021-01-15 15:00:00,108.83,108.85,108.79,108.81,581485.0,83.9122,83.9277,83.8814,83.8968,581485.0
2021-01-15 15:30:00,108.81,108.82,108.65,108.68,1824413.0,83.8968,83.9045,83.7735,83.7966,1824413.0
2021-01-19 09:30:00,108.92,108.97,108.74,108.78,1476141.0,83.9816,84.0202,83.8428,83.8737,1476141.0
2021-01-19 10:00:00,108.78,108.82,108.74,108.82,630768.0,83.8737,83.9045,83.8428,83.9045,630768.0
2021-01-19 10:30:00,108.81,108.9,108.81,108.86,190695.0,83.8968,83.9662,83.8968,83.9354,190695.0
2021-01-19 11:00:00,108.86,108.89,108.82,108.86,344038.0,83.9354,83.9585,83.9045,83.9354,344038.0
2021-01-19 11:30:00,108.86,108.9,108.85,108.89,155211.0,83.9354,83.9662,83.9277,83.9585,155211.0
2021-01-19 12:00:00,108.89,108.91,108.88,108.9,131566.0,83.9585,83.9739,83.9508,83.9662,131566.0
2021-01-19 12:30:00,108.9,108.94,108.87,108.94,356369.0,83.9662,83.9971,83.9431,83.9971,356369.0
2021-01-19 13:00:00,108.94,108.94,108.91,108.92,215025.0,83.9971,83.9971,83.9739,83.9816,215025.0
2021-01-19 13:30:00,108.93,109.01,108.93,109.0,327357.0,83.9893,84.051,83.9893,84.0433,327357.0
2021-01-19 14:00:00,108.99,109.04,108.99,109.02,336165.0,84.0356,84.0742,84.0356,84.0587,336165.0
2021-01-19 14:30:00,109.02,109.03,108.98,108.99,406914.0,84.0587,84.0664,84.0279,84.0356,406914.0
2021-01-19 15:00:00,108.98,109.03,108.98,109.01,309626.0,84.0279,84.0664,84.0279,84.051,309626.0
2021-01-19 15:30:00,109.01,109.03,108.97,108.98,767590.0,84.051,84.0664,84.0202,84.0279,767590.0
2021-01-20 09:30:00,109.32,109.34,109.26,109.28,631281.0,84.29,84.3055,84.2438,84.2592,631281.0
2021-01-20 10:00:00,109.28,109.35,109.26,109.28,545896.0,84.2592,84.3132,84.2438,84.2592,545896.0
2021-01-20 10:30:00,109.28,109.29,109.18,109.19,229375.0,84.2592,84.2669,84.1821,84.1898,229375.0
2021-01-20 11:00:00,109.19,109.2,109.13,109.16,153361.0,84.1898,84.1975,84.1436,84.1667,153361.0
2021-01-20 11:30:00,109.16,109.18,109.14,109.17,806339.0,84.1667,84.1821,84.1513,84.1744,806339.0
2021-01-20 12:00:00,109.17,109.19,109.15,109.16,287064.0,84.1744,84.1898,84.159,84.1667,287064.0
2021-01-20 12:30:00,109.16,109.18,109.14,109.15,83501.0,84.1667,84.1821,84.1513,84.159,83501.0
2021-01-20 13:00:00,109.16,109.18,109.1,109.13,396543.0,84.1667,84.1821,84.1204,84.1436,396543.0
2021-01-20 13:30:00,109.13,109.14,109.07,109.1,242404.0,84.1436,84.1513,84.0973,84.1204,242404.0
2021-01-20 14:00:00,109.1,109.15,109.06,109.15,225198.0,84.1204,84.159,84.0896,84.159,225198.0
2021-01-20 14:30:00,109.15,109.23,109.14,109.18,282514.0,84.159,84.2207,84.1513,84.1821,282514.0
2021-01-20 15:00:00,109.18,109.23,109.17,109.2,272328.0,84.1821,84.2207,84.1744,84.1975,272328.0
2021-01-20 15:30:00,109.2,109.25,109.16,109.24,649507.0,84.1975,84.2361,84.1667,84.2284,649507.0
2021-01-21 09:30:00,109.25,109.25,109.1,109.12,668028.0,84.2361,84.2361,84.1204,84.1358,668028.0
2021-01-21 10:00:00,109.12,109.17,109.1,109.13,283341.0,84.1358,84.1744,84.1204,84.1436,283341.0
2021-01-21 10:30:00,109.13,109.14,109.08,109.13,278611.0,84.1436,84.1513,84.105,84.1436,278611.0
2021-01-21 11:00:00,109.13,109.14,109.08,109.12,190532.0,84.1436,84.1513,84.105,84.1358,190532.0
2021-01-21 11:30:00,109.13,109.15,109.09,109.15,419106.0,84.1436,84.159,84.1127,84.159,419106.0
2021-01-21 12:00:00,109.15,109.16,109.09,109.11,392661.0,84.159,84.1667,84.1127,84.1281,392661.0
2021-01-21 12:30:00,109.11,109.14,109.1,109.14,306714.0,84.1281,84.1513,84.1204,84.1513,306714.0
2021-01-21 13:00:00,109.14,109.17,109.13,109.16,134740.0,84.1513,84.1744,84.1436,84.1667,134740.0
2021-01-21 13:30:00,109.16,109.19,109.15,109.17,151495.0,84.1667,84.1898,84.159,84.1744,151495.0
2021-01-21 14:00:00,109.17,109.26,109.17,109.24,193284.0,84.1744,84.2438,84.1744,84.2284,193284.0
2021-01-21 14:30:00,109.24,109.28,109.21,109.22,424733.0,84.2284,84.2592,84.2052,84.2129,424733.0
2021-01-21 15:00:00,109.22,109.23,109.19,109.21,260678.0,84.2129,84.2207,84.1898,84.2052,260678.0
2021-01-21 15:30:00,109.22,109.22,109.16,109.18,1262148.0,84.2129,84.2129,84.1667,84.1821,1262148.0
2021-01-22 09:30:00,108.97,108.97,108.82,108.96,679959.0,84.0202,84.0202,83.9045,84.0125,679959.0
2021-01-22 10:00:00,108.95,109.03,108.91,108.92,365784.0,84.0048,84.0664,83.9739,83.9816,365784.0
2021-01-22 10:30:00,108.92,108.96,108.89,108.96,210833.0,83.9816,84.0125,83.9585,84.0125,210833.0
2021-01-22 11:00:00,108.95,109.02,108.95,108.96,153166.0,84.0048,84.0587,84.0048,84.0125,153166.0
2021-01-22 11:30:00,108.97,109.07,108.96,109.07,243037.0,84.0202,84.0973,84.0125,84.0973,243037.0
2021-01-22 12:00:00,109.07,109.09,109.03,109.06,398110.0,84.0973,84.1127,84.0664,84.0896,398110.0
2021-01-22 12:30:00,109.06,109.08,109.04,109.07,119900.0,84.0896,84.105,84.0742,84.0973,119900.0
2021-01-22 13:00:00,109.07,109.07,109.0,109.03,503929.0,84.0973,84.0973,84.0433,84.0664,503929.0
2021-01-22 13:30:00,109.03,109.06,109.01,109.02,49558.0,84.0664,84.0896,84.051,84.0587,49558.0
2021-01-22 14:00:00,109.02,109.03,108.98,108.99,334741.0,84.0587,84.0664,84.0279,84.0356,334741.0
2021-01-22 14:30:00,108.98,109.0,108.97,109.0,112011.0,84.0279,84.0433,84.0202,84.0433,112011.0
2021-01-22 15:00:00,109.0,109.0,108.96,109.0,423659.0,84.0433,84.0433,84.0125,84.0433,423659.0
2021-01-22 15:30:00,109.0,109.01,108.94,108.94,392531.0,84.0433,84.051,83.9971,83.9971,392531.0
2021-01-25 09:30:00,108.95,108.97,108.83,108.86,278000.0,84.0048,84.0202,83.9122,83.9354,278000.0
2021-01-25 10:00:00,108.86,108.93,108.86,108.9,151816.0,83.9354,83.9893,83.9354,83.9662,151816.0
2021-01-25 10:30:00,108.91,108.93,108.81,108.81,379222.0,83.9739,83.9893,83.8968,83.8968,379222.0
2021-01-25 11:00:00,108.82,108.82,108.6,108.74,1134178.0,83.9045,83.9045,83.7349,83.8428,1134178.0
2021-01-25 11:30:00,108.74,108.85,108.71,108.84,340179.0,83.8428,83.9277,83.8197,83.92,340179.0
2021-01-25 12:00:00,108.84,108.88,108.8,108.82,586891.0,83.92,83.9508,83.8891,83.9045,586891.0
2021-01-25 12:30:00,108.81,108.94,108.8,108.92,359986.0,83.8968,83.9971,83.8891,83.9816,359986.0
2021-01-25 13:00:00,108.92,108.98,108.9,108.92,387877.0,83.9816,84.0279,83.9662,83.9816,387877.0
2021-01-25 13:30:00,108.92,108.96,108.91,108.94,181254.0,83.9816,84.0125,83.9739,83.9971,181254.0
2021-01-25 14:00:00,108.94,108.97,108.9,108.95,211296.0,83.9971,84.0202,83.9662,84.0048,211296.0
2021-01-25 14:30:00,108.95,108.96,108.89,108.91,222684.0,84.0048,84.0125,83.9585,83.9739,222684.0
2021-01-25 15:00:00,108.91,108.94,108.85,108.94,449850.0,83.9739,83.9971,83.9277,83.9971,449850.0
2021-01-25 15:30:00,108.94,109.0,108.92,108.95,611772.0,83.9971,84.0433,83.9816,84.0048,611772.0
2021-01-26 09:30:00,108.93,108.96,108.89,108.94,897736.0,83.9893,84.0125,83.9585,83.9971,897736.0
2021-01-26 10:00:00,108.94,108.96,108.87,108.92,355155.0,83.9971,84.0125,83.9431,83.9816,355155.0
2021-01-26 10:30:00,108.93,108.99,108.89,108.97,319220.0,83.9893,84.0356,83.9585,84.0202,319220.0
2021-01-26 11:00:00,108.98,109.04,108.92,108.93,1044880.0,84.0279,84.0742,83.9816,83.9893,1044880.0
2021-01-26 11:30:00,108.92,108.96,108.88,108.9,531764.0,83.9816,84.0125,83.9508,83.9662,531764.0
2021-01-26 12:00:00,108.9,108.93,108.9,108.91,318636.0,83.9662,83.9893,83.9662,83.9739,318636.0
2021-01-26 12:30:00,108.92,108.95,108.89,108.95,319279.0,83.9816,84.0048,83.9585,84.0048,319279.0
2021-01-26 13:00:00,108.95,108.99,108.93,108.98,384015.0,84.0048,84.0356,83.9893,84.0279,384015.0
2021-01-26 13:30:00,108.98,109.0,108.98,108.98,255454.0,84.0279,84.0433,84.0279,84.0279,255454.0
2021-01-26 14:00:00,108.98,108.99,108.94,108.95,352874.0,84.0279,84.0356,83.9971,84.0048,352874.0
2021-01-26 14:30:00,108.95,108.97,108.91,108.93,357921.0,84.0048,84.0202,83.9739,83.9893,357921.0
2021-01-26 15:00:00,108.93,108.97,108.91,108.97,468516.0,83.9893,84.0202,83.9739,84.0202,468516.0
2021-01-26 15:30:00,108.97,108.97,108.86,108.87,1506207.0,84.0202,84.0202,83.9354,83.9431,1506207.0
2021-01-27 09:30:00,108.68,108.68,108.32,108.53,1807638.0,83.7966,83.7966,83.519,83.6809,1807638.0
2021-01-27 10:00:00,108.53,108.7,108.52,108.67,2113333.0,83.6809,83.812,83.6732,83.7889,2113333.0
2021-01-27 10:30:00,108.67,108.79,108.62,108.78,2523435.0,83.7889,83.8814,83.7503,83.8737,2523435.0
2021-01-27 11:00:00,108.78,108.78,108.64,108.69,977999.0,83.8737,83.8737,83.7657,83.8043,977999.0
2021-01-27 11:30:00,108.68,108.7,108.59,108.59,809507.0,83.7966,83.812,83.7272,83.7272,809507.0
2021-01-27 12:00:00,108.59,108.74,108.58,108.72,360590.0,83.7272,83.8428,83.7195,83.8274,360590.0
2021-01-27 12:30:00,108.72,108.85,108.68,108.84,548814.0,83.8274,83.9277,83.7966,83.92,548814.0
2021-01-27 13:00:00,108.84,108.86,108.75,108.81,241952.0,83.92,83.9354,83.8506,83.8968,241952.0
2021-01-27 13:30:00,108.81,108.81,108.75,108.77,421716.0,83.8968,83.8968,83.8506,83.866,421716.0
2021-01-27 14:00:00,108.78,108.85,108.7,108.7,348402.0,83.8737,83.9277,83.812,83.812,348402.0
2021-01-27 14:30:00,108.71,108.74,108.59,108.65,2025688.0,83.8197,83.8428,83.7272,83.7735,2025688.0
2021-01-27 15:00:00,108.64,108.69,108.54,108.55,1309972.0,83.7657,83.8043,83.6886,83.6963,1309972.0
2021-01-27 15:30:00,108.56,108.59,108.47,108.56,2349753.0,83.7041,83.7272,83.6347,83.7041,2349753.0
2021-01-28 09:30:00,108.77,109.01,108.75,108.86,649555.0,83.866,84.051,83.8506,83.9354,649555.0
2021-01-28 10:00:00,108.87,109.09,108.87,108.98,471663.0,83.9431,84.1127,83.9431,84.0279,471663.0
2021-01-28 10:30:00,108.98,109.07,108.95,109.03,773921.0,84.0279,84.0973,84.0048,84.0664,773921.0
2021-01-28 11:00:00,109.03,109.16,109.03,109.07,644285.0,84.0664,84.1667,84.0664,84.0973,644285.0
2021-01-28 11:30:00,109.08,109.17,109.04,109.16,474864.0,84.105,84.1744,84.0742,84.1667,474864.0
2021-01-28 12:00:00,109.17,109.22,109.12,109.13,506892.0,84.1744,84.2129,84.1358,84.1436,506892.0
2021-01-28 12:30:00,109.13,109.14,109.09,109.11,954440.0,84.1436,84.1513,84.1127,84.1281,954440.0
2021-01-28 13:00:00,109.11,109.13,109.04,109.05,1571637.0,84.1281,84.1436,84.0742,84.0819,1571637.0
2021-01-28 13:30:00,109.05,109.09,109.04,109.05,739138.0,84.0819,84.1127,84.0742,84.0819,739138.0
2021-01-28 14:00:00,109.05,109.06,108.9,108.91,870553.0,84.0819,84.0896,83.9662,83.9739,870553.0
2021-01-28 14:30:00,108.91,108.94,108.86,108.93,1201557.0,83.9739,83.9971,83.9354,83.9893,1201557.0
2021-01-28 15:00:00,108.92,108.93,108.82,108.83,1068097.0,83.9816,83.9893,83.9045,83.9122,1068097.0
2021-01-28 15:30:00,108.82,108.86,108.76,108.83,2165110.0,83.9045,83.9354,83.8583,83.9122,2165110.0
2021-01-29 09:30:00,108.78,108.9,108.66,108.9,1190324.0,83.8737,83.9662,83.7812,83.9662,1190324.0
2021-01-29 10:00:00,108.9,109.01,108.85,109.01,832126.0,83.9662,84.051,83.9277,84.051,832126.0
2021-01-29 10:30:00,109.01,109.05,108.94,109.03,707923.0,84.051,84.0819,83.9971,84.0664,707923.0
2021-01-29 11:00:00,109.03,109.04,108.83,108.85,364468.0,84.0664,84.0742,83.9122,83.9277,364468.0
2021-01-29 11:30:00,108.84,108.9,108.81,108.84,1799832.0,83.92,83.9662,83.8968,83.92,1799832.0
2021-01-29 12:00:00,108.83,108.85,108.69,108.72,1714545.0,83.9122,83.9277,83.8043,83.8274,1714545.0
2021-01-29 12:30:00,108.72,108.74,108.56,108.58,1421231.0,83.8274,83.8428,83.7041,83.7195,1421231.0
2021-01-29 13:00:00,108.58,108.7,108.54,108.69,887163.0,83.7195,83.812,83.6886,83.8043,887163.0
2021-01-29 13:30:00,108.68,108.7,108.58,108.59,1548530.0,83.7966,83.812,83.7195,83.7272,1548530.0
2021-01-29 14:00:00,108.59,108.71,108.58,108.62,972889.0,83.7272,83.8197,83.7195,83.7503,972889.0
2021-01-29 14:30:00,108.62,108.69,108.54,108.66,987930.0,83.7503,83.8043,83.6886,83.7812,987930.0
2021-01-29 15:00:00,108.66,108.76,108.59,108.59,2025420.0,83.7812,83.8583,83.7272,83.7272,2025420.0
2021-01-29 15:30:00,108.59,108.61,108.35,108.4,4885993.0,83.7272,83.7426,83.5421,83.5807,4885993.0
2021-02-01 09:30:00,108.36,108.36,108.05,108.1,649025.0,83.8611,83.8611,83.6212,83.6599,649025.0
2021-02-01 10:00:00,108.1,108.22,108.05,108.19,1182512.0,83.6599,83.7527,83.6212,83.7295,1182512.0
2021-02-01 10:30:00,108.19,108.24,108.13,108.15,797877.0,83.7295,83.7682,83.6831,83.6986,797877.0
2021-02-01 11:00:00,108.15,108.28,108.13,108.27,612105.0,83.6986,83.7992,83.6831,83.7914,612105.0
2021-02-01 11:30:00,108.27,108.41,108.26,108.34,790291.0,83.7914,83.8998,83.7837,83.8456,790291.0
2021-02-01 12:00:00,108.34,108.38,108.33,108.34,756016.0,83.8456,83.8766,83.8379,83.8456,756016.0
2021-02-01 12:30:00,108.34,108.36,108.3,108.36,625474.0,83.8456,83.8611,83.8146,83.8611,625474.0
2021-02-01 13:00:00,108.36,108.43,108.35,108.42,521079.0,83.8611,83.9153,83.8533,83.9075,521079.0
2021-02-01 13:30:00,108.43,108.46,108.38,108.45,487224.0,83.9153,83.9385,83.8766,83.9307,487224.0
2021-02-01 14:00:00,108.46,108.52,108.44,108.51,443562.0,83.9385,83.9849,83.923,83.9772,443562.0
2021-02-01 14:30:00,108.51,108.52,108.46,108.47,590952.0,83.9772,83.9849,83.9385,83.9462,590952.0
2021-02-01 15:00:00,108.47,108.52,108.42,108.45,726698.0,83.9462,83.9849,83.9075,83.9307,726698.0
2021-02-01 15:30:00,108.45,108.48,108.4,108.45,1908856.0,83.9307,83.9539,83.892,83.9307,1908856.0
2021-02-02 09:30:00,108.7,108.82,108.7,108.79,912759.0,84.1242,84.2171,84.1242,84.1939,912759.0
2021-02-02 10:00:00,108.8,108.89,108.77,108.77,714149.0,84.2016,84.2713,84.1784,84.1784,714149.0
2021-02-02 10:30:00,108.77,108.84,108.77,108.84,304376.0,84.1784,84.2326,84.1784,84.2326,304376.0
2021-02-02 11:00:00,108.83,108.86,108.79,108.8,746360.0,84.2248,84.248,84.1939,84.2016,746360.0
2021-02-02 11:30:00,108.8,108.81,108.77,108.8,722946.0,84.2016,84.2093,84.1784,84.2016,722946.0
2021-02-02 12:00:00,108.8,108.8,108.72,108.72,328975.0,84.2016,84.2016,84.1397,84.1397,328975.0
2021-02-02 12:30:00,108.72,108.74,108.71,108.73,301433.0,84.1397,84.1552,84.1319,84.1474,301433.0
2021-02-02 13:00:00,108.73,108.75,108.69,108.71,365361.0,84.1474,84.1629,84.1165,84.1319,365361.0
2021-02-02 13:30:00,108.71,108.75,108.71,108.74,165789.0,84.1319,84.1629,84.1319,84.1552,165789.0
2021-02-02 14:00:00,108.75,108.81,108.74,108.81,279475.0,84.1629,84.2093,84.1552,84.2093,279475.0
2021-02-02 14:30:00,108.81,108.87,108.8,108.86,248438.0,84.2093,84.2558,84.2016,84.248,248438.0
2021-02-02 15:00:00,108.85,108.88,108.83,108.87,601896.0,84.2403,84.2635,84.2248,84.2558,601896.0
2021-02-02 15:30:00,108.87,108.87,108.79,108.79,690645.0,84.2558,84.2558,84.1939,84.1939,690645.0
2021-02-03 09:30:00,108.95,109.01,108.83,109.01,821200.0,84.3177,84.3641,84.2248,84.3641,821200.0
2021-02-03 10:00:00,109.01,109.02,108.88,108.88,1048754.0,84.3641,84.3719,84.2635,84.2635,1048754.0
2021-02-03 10:30:00,108.88,108.98,108.85,108.95,462187.0,84.2635,84.3409,84.2403,84.3177,462187.0
2021-02-03 11:00:00,108.96,109.03,108.95,109.0,276562.0,84.3254,84.3796,84.3177,84.3564,276562.0
2021-02-03 11:30:00,109.01,109.06,108.99,109.03,490866.0,84.3641,84.4028,84.3486,84.3796,490866.0
2021-02-03 12:00:00,109.02,109.03,108.97,108.98,172413.0,84.3719,84.3796,84.3332,84.3409,172413.0
2021-02-03 12:30:00,108.98,109.0,108.94,108.98,149251.0,84.3409,84.3564,84.3099,84.3409,149251.0
2021-02-03 13:00:00,108.98,109.02,108.98,109.02,101478.0,84.3409,84.3719,84.3409,84.3719,101478.0
2021-02-03 13:30:00,109.02,109.07,109.01,109.04,927761.0,84.3719,84.4106,84.3641,84.3873,927761.0
2021-02-03 14:00:00,109.04,109.06,109.0,109.01,149115.0,84.3873,84.4028,84.3564,84.3641,149115.0
2021-02-03 14:30:00,109.01,109.02,108.96,108.97,176830.0,84.3641,84.3719,84.3254,84.3332,176830.0
2021-02-03 15:00:00,108.96,108.99,108.91,108.91,160108.0,84.3254,84.3486,84.2867,84.2867,160108.0
2021-02-03 15:30:00,108.92,108.95,108.88,108.88,853878.0,84.2945,84.3177,84.2635,84.2635,853878.0
2021-02-04 09:30:00,109.01,109.16,109.01,109.16,555257.0,84.3641,84.4802,84.3641,84.4802,555257.0
2021-02-04 10:00:00,109.16,109.19,109.12,109.13,522216.0,84.4802,84.5034,84.4492,84.457,522216.0
2021-02-04 10:30:00,109.13,109.14,109.09,109.12,284748.0,84.457,84.4647,84.426,84.4492,284748.0
2021-02-04 11:00:00,109.13,109.16,109.06,109.07,136848.0,84.457,84.4802,84.4028,84.4106,136848.0
2021-02-04 11:30:00,109.07,109.07,109.01,109.05,354537.0,84.4106,84.4106,84.3641,84.3951,354537.0
2021-02-04 12:00:00,109.05,109.11,109.05,109.1,158044.0,84.3951,84.4415,84.3951,84.4338,158044.0
2021-02-04 12:30:00,109.1,109.12,109.08,109.1,45025.0,84.4338,84.4492,84.4183,84.4338,45025.0
2021-02-04 13:00:00,109.1,109.15,109.09,109.12,47863.0,84.4338,84.4725,84.426,84.4492,47863.0
2021-02-04 13:30:00,109.12,109.2,109.12,109.19,136469.0,84.4492,84.5112,84.4492,84.5034,136469.0
2021-02-04 14:00:00,109.19,109.21,109.18,109.19,321190.0,84.5034,84.5189,84.4957,84.5034,321190.0
2021-02-04 14:30:00,109.19,109.21,109.18,109.19,143991.0,84.5034,84.5189,84.4957,84.5034,143991.0
2021-02-04 15:00:00,109.19,109.19,109.06,109.09,581819.0,84.5034,84.5034,84.4028,84.426,581819.0
2021-02-04 15:30:00,109.09,109.13,109.07,109.07,1972727.0,84.426,84.457,84.4106,84.4106,1972727.0
2021-02-05 09:30:00,109.39,109.41,109.3,109.33,492366.0,84.6582,84.6737,84.5886,84.6118,492366.0
2021-02-05 10:00:00,109.33,109.35,109.24,109.29,272545.0,84.6118,84.6272,84.5421,84.5808,272545.0
2021-02-05 10:30:00,109.28,109.36,109.28,109.34,959028.0,84.5731,84.635,84.5731,84.6195,959028.0
2021-02-05 11:00:00,109.35,109.35,109.28,109.31,261623.0,84.6272,84.6272,84.5731,84.5963,261623.0
2021-02-05 11:30:00,109.32,109.35,109.28,109.29,262462.0,84.604,84.6272,84.5731,84.5808,262462.0
2021-02-05 12:00:00,109.29,109.33,109.28,109.32,300128.0,84.5808,84.6118,84.5731,84.604,300128.0
2021-02-05 12:30:00,109.32,109.34,109.32,109.34,371485.0,84.604,84.6195,84.604,84.6195,371485.0
2021-02-05 13:00:00,109.34,109.34,109.3,109.3,254138.0,84.6195,84.6195,84.5886,84.5886,254138.0
2021-02-05 13:30:00,109.31,109.31,109.28,109.29,302806.0,84.5963,84.5963,84.5731,84.5808,302806.0
2021-02-05 14:00:00,109.28,109.3,109.26,109.3,138072.0,84.5731,84.5886,84.5576,84.5886,138072.0
2021-02-05 14:30:00,109.3,109.32,109.25,109.27,227722.0,84.5886,84.604,84.5499,84.5653,227722.0
2021-02-05 15:00:00,109.27,109.28,109.25,109.25,139943.0,84.5653,84.5731,84.5499,84.5499,139943.0
2021-02-05 15:30:00,109.25,109.27,109.23,109.26,756307.0,84.5499,84.5653,84.5344,84.5576,756307.0
2021-02-08 09:30:00,109.39,109.49,109.33,109.48,553613.0,84.6582,84.7356,84.6118,84.7279,553613.0
2021-02-08 10:00:00,109.48,109.49,109.43,109.46,716693.0,84.7279,84.7356,84.6892,84.7124,716693.0
2021-02-08 10:30:00,109.46,109.5,109.44,109.46,340187.0,84.7124,84.7433,84.6969,84.7124,340187.0
2021-02-08 11:00:00,109.46,109.46,109.41,109.45,143196.0,84.7124,84.7124,84.6737,84.7046,143196.0
2021-02-08 11:30:00,109.45,109.45,109.39,109.43,216756.0,84.7046,84.7046,84.6582,84.6892,216756.0
2021-02-08 12:00:00,109.44,109.48,109.42,109.48,175312.0,84.6969,84.7279,84.6814,84.7279,175312.0
2021-02-08 12:30:00,109.48,109.49,109.45,109.46,107252.0,84.7279,84.7356,84.7046,84.7124,107252.0
2021-02-08 13:00:00,109.45,109.48,109.45,109.47,120137.0,84.7046,84.7279,84.7046,84.7201,120137.0
2021-02-08 13:30:00,109.47,109.49,109.46,109.48,301299.0,84.7201,84.7356,84.7124,84.7279,301299.0
2021-02-08 14:00:00,109.48,109.55,109.47,109.53,193200.0,84.7279,84.782,84.7201,84.7666,193200.0
2021-02-08 14:30:00,109.53,109.54,109.51,109.53,136150.0,84.7666,84.7743,84.7511,84.7666,136150.0
2021-02-08 15:00:00,109.53,109.53,109.51,109.53,183063.0,84.7666,84.7666,84.7511,84.7666,183063.0
2021-02-08 15:30:00,109.53,109.58,109.51,109.57,426327.0,84.7666,84.8052,84.7511,84.7975,426327.0
2021-02-09 09:30:00,109.44,109.52,109.41,109.51,370257.0,84.6969,84.7588,84.6737,84.7511,370257.0
2021-02-09 10:00:00,109.5,109.52,109.47,109.49,167643.0,84.7433,84.7588,84.7201,84.7356,167643.0
2021-02-09 10:30:00,109.49,109.5,109.45,109.47,1280134.0,84.7356,84.7433,84.7046,84.7201,1280134.0
2021-02-09 11:00:00,109.47,109.47,109.42,109.45,122678.0,84.7201,84.7201,84.6814,84.7046,122678.0
2021-02-09 11:30:00,109.45,109.49,109.44,109.46,104293.0,84.7046,84.7356,84.6969,84.7124,104293.0
2021-02-09 12:00:00,109.46,109.51,109.46,109.47,186672.0,84.7124,84.7511,84.7124,84.7201,186672.0
2021-02-09 12:30:00,109.47,109.49,109.45,109.48,69520.0,84.7201,84.7356,84.7046,84.7279,69520.0
2021-02-09 13:00:00,109.48,109.49,109.44,109.45,80648.0,84.7279,84.7356,84.6969,84.7046,80648.0
2021-02-09 13:30:00,109.46,109.48,109.43,109.45,166699.0,84.7124,84.7279,84.6892,84.7046,166699.0
2021-02-09 14:00:00,109.45,109.5,109.45,109.48,372842.0,84.7046,84.7433,84.7046,84.7279,372842.0
2021-02-09 14:30:00,109.47,109.49,109.47,109.47,177480.0,84.7201,84.7356,84.7201,84.7201,177480.0
2021-02-09 15:00:00,109.47,109.48,109.41,109.42,458143.0,84.7201,84.7279,84.6737,84.6814,458143.0
2021-02-09 15:30:00,109.42,109.44,109.32,109.35,885421.0,84.6814,84.6969,84.604,84.6272,885421.0
2021-02-10 09:30:00,109.43,109.43,109.37,109.38,846026.0,84.6892,84.6892,84.6427,84.6505,846026.0
2021-02-10 10:00:00,109.38,109.41,109.25,109.28,1319292.0,84.6505,84.6737,84.5499,84.5731,1319292.0
2021-02-10 10:30:00,109.29,109.36,109.22,109.36,909129.0,84.5808,84.635,84.5266,84.635,909129.0
2021-02-10 11:00:00,109.36,109.38,109.29,109.34,479314.0,84.635,84.6505,84.5808,84.6195,479314.0
2021-02-10 11:30:00,109.34,109.38,109.3,109.34,899252.0,84.6195,84.6505,84.5886,84.6195,899252.0
2021-02-10 12:00:00,109.34,109.38,109.29,109.36,469096.0,84.6195,84.6505,84.5808,84.635,469096.0
2021-02-10 12:30:00,109.35,109.4,109.34,109.38,82340.0,84.6272,84.6659,84.6195,84.6505,82340.0
2021-02-10 13:00:00,109.38,109.41,109.37,109.41,60020.0,84.6505,84.6737,84.6427,84.6737,60020.0
2021-02-10 13:30:00,109.41,109.42,109.38,109.39,76452.0,84.6737,84.6814,84.6505,84.6582,76452.0
2021-02-10 14:00:00,109.4,109.46,109.39,109.45,397098.0,84.6659,84.7124,84.6582,84.7046,397098.0
2021-02-10 14:30:00,109.45,109.49,109.44,109.48,252680.0,84.7046,84.7356,84.6969,84.7279,252680.0
2021-02-10 15:00:00,109.48,109.51,109.42,109.43,528443.0,84.7279,84.7511,84.6814,84.6892,528443.0
2021-02-10 15:30:00,109.43,109.45,109.38,109.39,596316.0,84.6892,84.7046,84.6505,84.6582,596316.0
2021-02-11 09:30:00,109.44,109.48,109.42,109.44,799550.0,84.6969,84.7279,84.6814,84.6969,799550.0
2021-02-11 10:00:00,109.43,109.47,109.42,109.45,616311.0,84.6892,84.7201,84.6814,84.7046,616311.0
2021-02-11 10:30:00,109.45,109.49,109.44,109.46,182456.0,84.7046,84.7356,84.6969,84.7124,182456.0
2021-02-11 11:00:00,109.45,109.47,109.44,109.45,154982.0,84.7046,84.7201,84.6969,84.7046,154982.0
2021-02-11 11:30:00,109.46,109.49,109.45,109.47,277594.0,84.7124,84.7356,84.7046,84.7201,277594.0
2021-02-11 12:00:00,109.47,109.48,109.34,109.36,581076.0,84.7201,84.7279,84.6195,84.635,581076.0
2021-02-11 12:30:00,109.36,109.4,109.33,109.38,318762.0,84.635,84.6659,84.6118,84.6505,318762.0
2021-02-11 13:00:00,109.39,109.43,109.38,109.42,289227.0,84.6582,84.6892,84.6505,84.6814,289227.0
2021-02-11 13:30:00,109.42,109.45,109.41,109.43,173419.0,84.6814,84.7046,84.6737,84.6892,173419.0
2021-02-11 14:00:00,109.42,109.44,109.38,109.41,243896.0,84.6814,84.6969,84.6505,84.6737,243896.0
2021-02-11 14:30:00,109.41,109.43,109.39,109.41,158593.0,84.6737,84.6892,84.6582,84.6737,158593.0
2021-02-11 15:00:00,109.4,109.43,109.4,109.41,248783.0,84.6659,84.6892,84.6659,84.6737,248783.0
2021-02-11 15:30:00,109.41,109.47,109.41,109.46,859236.0,84.6737,84.7201,84.6737,84.7124,859236.0
2021-02-12 09:30:00,109.36,109.5,109.36,109.47,358901.0,84.635,84.7433,84.635,84.7201,358901.0
2021-02-12 10:00:00,109.47,109.47,109.45,109.47,109457.0,84.7201,84.7201,84.7046,84.7201,109457.0
2021-02-12 10:30:00,109.47,109.5,109.44,109.49,586135.0,84.7201,84.7433,84.6969,84.7356,586135.0
2021-02-12 11:00:00,109.49,109.51,109.47,109.51,486491.0,84.7356,84.7511,84.7201,84.7511,486491.0
2021-02-12 11:30:00,109.51,109.57,109.51,109.55,151876.0,84.7511,84.7975,84.7511,84.782,151876.0
2021-02-12 12:00:00,109.55,109.59,109.54,109.59,116598.0,84.782,84.813,84.7743,84.813,116598.0
2021-02-12 12:30:00,109.59,109.59,109.56,109.56,222858.0,84.813,84.813,84.7898,84.7898,222858.0
2021-02-12 13:00:00,109.56,109.58,109.54,109.56,204299.0,84.7898,84.8052,84.7743,84.7898,204299.0
2021-02-12 13:30:00,109.56,109.58,109.53,109.55,266956.0,84.7898,84.8052,84.7666,84.782,266956.0
2021-02-12 14:00:00,109.55,109.56,109.53,109.56,72410.0,84.782,84.7898,84.7666,84.7898,72410.0
2021-02-12 14:30:00,109.56,109.58,109.53,109.58,177810.0,84.7898,84.8052,84.7666,84.8052,177810.0
2021-02-12 15:00:00,109.58,109.63,109.57,109.63,229945.0,84.8052,84.8439,84.7975,84.8439,229945.0
2021-02-12 15:30:00,109.62,109.65,109.61,109.65,1143321.0,84.8362,84.8594,84.8285,84.8594,1143321.0
2021-02-16 09:30:00,109.58,109.59,109.46,109.48,587925.0,84.8052,84.813,84.7124,84.7279,587925.0
2021-02-16 10:00:00,109.48,109.51,109.44,109.51,329950.0,84.7279,84.7511,84.6969,84.7511,329950.0
2021-02-16 10:30:00,109.51,109.52,109.41,109.47,271390.0,84.7511,84.7588,84.6737,84.7201,271390.0
2021-02-16 11:00:00,109.47,109.48,109.4,109.42,164022.0,84.7201,84.7279,84.6659,84.6814,164022.0
2021-02-16 11:30:00,109.41,109.45,109.37,109.4,223237.0,84.6737,84.7046,84.6427,84.6659,223237.0
2021-02-16 12:00:00,109.4,109.45,109.39,109.45,259544.0,84.6659,84.7046,84.6582,84.7046,259544.0
2021-02-16 12:30:00,109.44,109.46,109.42,109.45,84442.0,84.6969,84.7124,84.6814,84.7046,84442.0
2021-02-16 13:00:00,109.44,109.48,109.44,109.47,119720.0,84.6969,84.7279,84.6969,84.7201,119720.0
2021-02-16 13:30:00,109.47,109.48,109.44,109.45,1399674.0,84.7201,84.7279,84.6969,84.7046,1399674.0
2021-02-16 14:00:00,109.44,109.49,109.44,109.49,106896.0,84.6969,84.7356,84.6969,84.7356,106896.0
2021-02-16 14:30:00,109.49,109.5,109.42,109.45,111703.0,84.7356,84.7433,84.6814,84.7046,111703.0
2021-02-16 15:00:00,109.45,109.46,109.38,109.39,874366.0,84.7046,84.7124,84.6505,84.6582,874366.0
2021-02-16 15:30:00,109.4,109.4,109.35,109.38,1612952.0,84.6659,84.6659,84.6272,84.6505,1612952.0
2021-02-17 09:30:00,109.32,109.32,109.19,109.26,2015319.0,84.604,84.604,84.5034,84.5576,2015319.0
2021-02-17 10:00:00,109.27,109.3,109.25,109.26,1451577.0,84.5653,84.5886,84.5499,84.5576,1451577.0
2021-02-17 10:30:00,109.26,109.29,109.21,109.29,896697.0,84.5576,84.5808,84.5189,84.5808,896697.0
2021-02-17 11:00:00,109.29,109.29,109.19,109.24,641404.0,84.5808,84.5808,84.5034,84.5421,641404.0
2021-02-17 11:30:00,109.24,109.28,109.22,109.28,431661.0,84.5421,84.5731,84.5266,84.5731,431661.0
2021-02-17 12:00:00,109.28,109.3,109.24,109.3,164152.0,84.5731,84.5886,84.5421,84.5886,164152.0
2021-02-17 12:30:00,109.3,109.34,109.28,109.33,157562.0,84.5886,84.6195,84.5731,84.6118,157562.0
2021-02-17 13:00:00,109.33,109.34,109.31,109.32,60117.0,84.6118,84.6195,84.5963,84.604,60117.0
2021-02-17 13:30:00,109.33,109.35,109.32,109.33,158153.0,84.6118,84.6272,84.604,84.6118,158153.0
2021-02-17 14:00:00,109.33,109.39,109.33,109.36,455436.0,84.6118,84.6582,84.6118,84.635,455436.0
2021-02-17 14:30:00,109.36,109.36,109.34,109.35,252960.0,84.635,84.635,84.6195,84.6272,252960.0
2021-02-17 15:00:00,109.34,109.37,109.34,109.35,348020.0,84.6195,84.6427,84.6195,84.6272,348020.0
2021-02-17 15:30:00,109.34,109.39,109.34,109.38,795583.0,84.6195,84.6582,84.6195,84.6505,795583.0
2021-02-18 09:30:00,109.22,109.39,109.2,109.38,486260.0,84.5266,84.6582,84.5112,84.6505,486260.0
2021-02-18 10:00:00,109.38,109.38,109.16,109.2,960083.0,84.6505,84.6505,84.4802,84.5112,960083.0
2021-02-18 10:30:00,109.19,109.31,109.17,109.29,732965.0,84.5034,84.5963,84.4879,84.5808,732965.0
2021-02-18 11:00:00,109.3,109.32,109.27,109.28,450169.0,84.5886,84.604,84.5653,84.5731,450169.0
2021-02-18 11:30:00,109.28,109.29,109.19,109.2,428082.0,84.5731,84.5808,84.5034,84.5112,428082.0
2021-02-18 12:00:00,109.19,109.2,109.14,109.2,2181511.0,84.5034,84.5112,84.4647,84.5112,2181511.0
2021-02-18 12:30:00,109.2,109.23,109.17,109.23,228552.0,84.5112,84.5344,84.4879,84.5344,228552.0
2021-02-18 13:00:00,109.22,109.27,109.18,109.27,1493922.0,84.5266,84.5653,84.4957,84.5653,1493922.0
2021-02-18 13:30:00,109.27,109.28,109.23,109.24,599244.0,84.5653,84.5731,84.5344,84.5421,599244.0
2021-02-18 14:00:00,109.24,109.27,109.22,109.26,545624.0,84.5421,84.5653,84.5266,84.5576,545624.0
2021-02-18 14:30:00,109.27,109.29,109.26,109.28,356592.0,84.5653,84.5808,84.5576,84.5731,356592.0
2021-02-18 15:00:00,109.29,109.34,109.27,109.33,1188210.0,84.5808,84.6195,84.5653,84.6118,1188210.0
2021-02-18 15:30:00,109.32,109.36,109.26,109.27,1117219.0,84.604,84.635,84.5576,84.5653,1117219.0
2021-02-19 09:30:00,109.42,109.43,109.35,109.42,439084.0,84.6814,84.6892,84.6272,84.6814,439084.0
2021-02-19 10:00:00,109.42,109.43,109.38,109.42,191206.0,84.6814,84.6892,84.6505,84.6814,191206.0
2021-02-19 10:30:00,109.41,109.44,109.4,109.44,168256.0,84.6737,84.6969,84.6659,84.6969,168256.0
2021-02-19 11:00:00,109.44,109.45,109.42,109.45,115726.0,84.6969,84.7046,84.6814,84.7046,115726.0
2021-02-19 11:30:00,109.45,109.45,109.38,109.4,311983.0,84.7046,84.7046,84.6505,84.6659,311983.0
2021-02-19 12:00:00,109.4,109.4,109.35,109.36,264662.0,84.6659,84.6659,84.6272,84.635,264662.0
2021-02-19 12:30:00,109.36,109.37,109.29,109.31,517471.0,84.635,84.6427,84.5808,84.5963,517471.0
2021-02-19 13:00:00,109.31,109.33,109.29,109.32,155520.0,84.5963,84.6118,84.5808,84.604,155520.0
2021-02-19 13:30:00,109.32,109.32,109.25,109.27,692601.0,84.604,84.604,84.5499,84.5653,692601.0
2021-02-19 14:00:00,109.27,109.28,109.25,109.28,575889.0,84.5653,84.5731,84.5499,84.5731,575889.0
2021-02-19 14:30:00,109.27,109.29,109.25,109.29,663977.0,84.5653,84.5808,84.5499,84.5808,663977.0
2021-02-19 15:00:00,109.29,109.32,109.26,109.27,698343.0,84.5808,84.604,84.5576,84.5653,698343.0
2021-02-19 15:30:00,109.26,109.31,109.26,109.29,924672.0,84.5576,84.5963,84.5576,84.5808,924672.0
2021-02-22 09:30:00,109.15,109.23,109.06,109.2,561061.0,84.4725,84.5344,84.4028,84.5112,561061.0
2021-02-22 10:00:00,109.2,109.23,109.13,109.15,417300.0,84.5112,84.5344,84.457,84.4725,417300.0
2021-02-22 10:30:00,109.15,109.19,109.13,109.14,261647.0,84.4725,84.5034,84.457,84.4647,261647.0
2021-02-22 11:00:00,109.13,109.16,109.11,109.15,1131322.0,84.457,84.4802,84.4415,84.4725,1131322.0
2021-02-22 11:30:00,109.15,109.16,109.11,109.11,419106.0,84.4725,84.4802,84.4415,84.4415,419106.0
2021-02-22 12:00:00,109.11,109.13,109.1,109.13,591157.0,84.4415,84.457,84.4338,84.457,591157.0
2021-02-22 12:30:00,109.13,109.16,109.11,109.15,321927.0,84.457,84.4802,84.4415,84.4725,321927.0
2021-02-22 13:00:00,109.16,109.18,109.15,109.18,260815.0,84.4802,84.4957,84.4725,84.4957,260815.0
2021-02-22 13:30:00,109.18,109.21,109.18,109.19,129222.0,84.4957,84.5189,84.4957,84.5034,129222.0
2021-02-22 14:00:00,109.19,109.2,109.17,109.18,229568.0,84.5034,84.5112,84.4879,84.4957,229568.0
2021-02-22 14:30:00,109.18,109.18,109.14,109.14,133236.0,84.4957,84.4957,84.4647,84.4647,133236.0
2021-02-22 15:00:00,109.14,109.15,109.04,109.05,813369.0,84.4647,84.4725,84.3873,84.3951,813369.0
2021-02-22 15:30:00,109.05,109.08,108.93,108.96,3912408.0,84.3951,84.4183,84.3022,84.3254,3912408.0
2021-02-23 09:30:00,108.87,108.88,108.66,108.8,3889150.0,84.2558,84.2635,84.0933,84.2016,3889150.0
2021-02-23 10:00:00,108.79,108.96,108.79,108.88,2055280.0,84.1939,84.3254,84.1939,84.2635,2055280.0
2021-02-23 10:30:00,108.88,109.0,108.86,108.98,1407132.0,84.2635,84.3564,84.248,84.3409,1407132.0
2021-02-23 11:00:00,108.98,109.02,108.94,108.97,393862.0,84.3409,84.3719,84.3099,84.3332,393862.0
2021-02-23 11:30:00,108.98,109.04,108.94,108.99,553748.0,84.3409,84.3873,84.3099,84.3486,553748.0
2021-02-23 12:00:00,108.99,109.0,108.92,109.0,1699845.0,84.3486,84.3564,84.2945,84.3564,1699845.0
2021-02-23 12:30:00,109.0,109.02,108.91,108.95,430980.0,84.3564,84.3719,84.2867,84.3177,430980.0
2021-02-23 13:00:00,108.95,109.1,108.93,109.09,472268.0,84.3177,84.4338,84.3022,84.426,472268.0
2021-02-23 13:30:00,109.09,109.1,109.06,109.08,560548.0,84.426,84.4338,84.4028,84.4183,560548.0
2021-02-23 14:00:00,109.07,109.12,109.07,109.12,253861.0,84.4106,84.4492,84.4106,84.4492,253861.0
2021-02-23 14:30:00,109.12,109.21,109.09,109.19,530588.0,84.4492,84.5189,84.426,84.5034,530588.0
2021-02-23 15:00:00,109.19,109.33,109.19,109.32,610581.0,84.5034,84.6118,84.5034,84.604,610581.0
2021-02-23 15:30:00,109.32,109.33,109.27,109.29,574618.0,84.604,84.6118,84.5653,84.5808,574618.0
2021-02-24 09:30:00,109.08,109.13,109.0,109.08,940315.0,84.4183,84.457,84.3564,84.4183,940315.0
2021-02-24 10:00:00,109.08,109.17,109.02,109.17,526586.0,84.4183,84.4879,84.3719,84.4879,526586.0
2021-02-24 10:30:00,109.17,109.2,109.07,109.15,498657.0,84.4879,84.5112,84.4106,84.4725,498657.0
2021-02-24 11:00:00,109.16,109.22,109.14,109.2,300144.0,84.4802,84.5266,84.4647,84.5112,300144.0
2021-02-24 11:30:00,109.2,109.25,109.18,109.24,227801.0,84.5112,84.5499,84.4957,84.5421,227801.0
2021-02-24 12:00:00,109.24,109.27,109.23,109.27,218104.0,84.5421,84.5653,84.5344,84.5653,218104.0
2021-02-24 12:30:00,109.27,109.33,109.26,109.28,535741.0,84.5653,84.6118,84.5576,84.5731,535741.0
2021-02-24 13:00:00,109.28,109.28,109.22,109.25,435143.0,84.5731,84.5731,84.5266,84.5499,435143.0
2021-02-24 13:30:00,109.25,109.31,109.25,109.3,388546.0,84.5499,84.5963,84.5499,84.5886,388546.0
2021-02-24 14:00:00,109.29,109.3,109.25,109.25,322578.0,84.5808,84.5886,84.5499,84.5499,322578.0
2021-02-24 14:30:00,109.26,109.27,109.23,109.25,136820.0,84.5576,84.5653,84.5344,84.5499,136820.0
2021-02-24 15:00:00,109.25,109.31,109.24,109.31,167131.0,84.5499,84.5963,84.5421,84.5963,167131.0
2021-02-24 15:30:00,109.3,109.33,109.28,109.32,480453.0,84.5886,84.6118,84.5731,84.604,480453.0
2021-02-25 09:30:00,109.12,109.2,109.03,109.05,570979.0,84.4492,84.5112,84.3796,84.3951,570979.0
2021-02-25 10:00:00,109.05,109.05,108.97,108.98,584496.0,84.3951,84.3951,84.3332,84.3409,584496.0
2021-02-25 10:30:00,108.98,108.98,108.79,108.84,756050.0,84.3409,84.3409,84.1939,84.2326,756050.0
2021-02-25 11:00:00,108.84,108.91,108.83,108.85,490736.0,84.2326,84.2867,84.2248,84.2403,490736.0
2021-02-25 11:30:00,108.85,108.86,108.75,108.81,758886.0,84.2403,84.248,84.1629,84.2093,758886.0
2021-02-25 12:00:00,108.81,108.84,108.74,108.76,685616.0,84.2093,84.2326,84.1552,84.1706,685616.0
2021-02-25 12:30:00,108.75,108.77,108.61,108.61,937558.0,84.1629,84.1784,84.0546,84.0546,937558.0
2021-02-25 13:00:00,108.61,108.66,108.46,108.59,1263897.0,84.0546,84.0933,83.9385,84.0391,1263897.0
2021-02-25 13:30:00,108.59,108.71,108.57,108.68,457400.0,84.0391,84.1319,84.0236,84.1087,457400.0
2021-02-25 14:00:00,108.68,108.85,108.65,108.82,962054.0,84.1087,84.2403,84.0855,84.2171,962054.0
2021-02-25 14:30:00,108.81,108.81,108.61,108.63,1052507.0,84.2093,84.2093,84.0546,84.07,1052507.0
2021-02-25 15:00:00,108.62,108.63,108.34,108.4,1186432.0,84.0623,84.07,83.8456,83.892,1186432.0
2021-02-25 15:30:00,108.4,108.5,108.22,108.38,2549043.0,83.892,83.9694,83.7527,83.8766,2549043.0
2021-02-26 09:30:00,108.53,108.7,108.49,108.51,1205745.0,83.9926,84.1242,83.9617,83.9772,1205745.0
2021-02-26 10:00:00,108.5,108.5,108.09,108.1,842009.0,83.9694,83.9694,83.6521,83.6599,842009.0
2021-02-26 10:30:00,108.11,108.57,108.11,108.45,1841997.0,83.6676,84.0236,83.6676,83.9307,1841997.0
2021-02-26 11:00:00,108.45,108.53,108.38,108.39,520867.0,83.9307,83.9926,83.8766,83.8843,520867.0
2021-02-26 11:30:00,108.39,108.55,108.38,108.45,657463.0,83.8843,84.0081,83.8766,83.9307,657463.0
2021-02-26 12:00:00,108.45,108.62,108.43,108.51,672361.0,83.9307,84.0623,83.9153,83.9772,672361.0
2021-02-26 12:30:00,108.52,108.55,108.46,108.46,340311.0,83.9849,84.0081,83.9385,83.9385,340311.0
2021-02-26 13:00:00,108.46,108.46,108.4,108.45,360439.0,83.9385,83.9385,83.892,83.9307,360439.0
2021-02-26 13:30:00,108.45,108.46,108.25,108.3,432294.0,83.9307,83.9385,83.7759,83.8146,432294.0
2021-02-26 14:00:00,108.31,108.32,108.18,108.2,826066.0,83.8224,83.8301,83.7218,83.7373,826066.0
2021-02-26 14:30:00,108.2,108.32,108.19,108.26,1161428.0,83.7373,83.8301,83.7295,83.7837,1161428.0
2021-02-26 15:00:00,108.26,108.4,108.25,108.34,1105321.0,83.7837,83.892,83.7759,83.8456,1105321.0
2021-02-26 15:30:00,108.33,108.39,108.17,108.18,2295665.0,83.8379,83.8843,83.714,83.7218,2295665.0
2021-03-01 09:30:00,108.29,108.35,108.13,108.34,1874286.0,84.1165,84.1631,83.9923,84.1554,1874286.0
2021-03-01 10:00:00,108.35,108.49,108.3,108.45,1180719.0,84.1631,84.2719,84.1243,84.2408,1180719.0
2021-03-01 10:30:00,108.45,108.66,108.41,108.66,1967823.0,84.2408,84.4039,84.2097,84.4039,1967823.0
2021-03-01 11:00:00,108.66,108.73,108.61,108.62,1164749.0,84.4039,84.4583,84.3651,84.3729,1164749.0
2021-03-01 11:30:00,108.63,108.69,108.57,108.67,624441.0,84.3806,84.4272,84.334,84.4117,624441.0
2021-03-01 12:00:00,108.67,108.75,108.63,108.7,558530.0,84.4117,84.4739,84.3806,84.435,558530.0
2021-03-01 12:30:00,108.7,108.73,108.65,108.66,679397.0,84.435,84.4583,84.3962,84.4039,679397.0
2021-03-01 13:00:00,108.67,108.68,108.55,108.62,560540.0,84.4117,84.4195,84.3185,84.3729,560540.0
2021-03-01 13:30:00,108.62,108.79,108.62,108.74,357396.0,84.3729,84.5049,84.3729,84.4661,357396.0
2021-03-01 14:00:00,108.74,108.86,108.73,108.85,1052651.0,84.4661,84.5593,84.4583,84.5515,1052651.0
2021-03-01 14:30:00,108.85,108.9,108.85,108.89,700376.0,84.5515,84.5904,84.5515,84.5826,700376.0
2021-03-01 15:00:00,108.89,108.89,108.84,108.88,965710.0,84.5826,84.5826,84.5438,84.5748,965710.0
2021-03-01 15:30:00,108.87,108.88,108.78,108.84,2671455.0,84.5671,84.5748,84.4972,84.5438,2671455.0
2021-03-02 09:30:00,108.83,108.89,108.67,108.7,1424738.0,84.536,84.5826,84.4117,84.435,1424738.0
2021-03-02 10:00:00,108.7,108.76,108.6,108.61,573741.0,84.435,84.4816,84.3573,84.3651,573741.0
2021-03-02 10:30:00,108.61,108.71,108.59,108.7,399638.0,84.3651,84.4428,84.3496,84.435,399638.0
2021-03-02 11:00:00,108.7,108.73,108.63,108.73,711120.0,84.435,84.4583,84.3806,84.4583,711120.0
2021-03-02 11:30:00,108.73,108.74,108.65,108.73,343288.0,84.4583,84.4661,84.3962,84.4583,343288.0
2021-03-02 12:00:00,108.72,108.76,108.7,108.75,275701.0,84.4505,84.4816,84.435,84.4739,275701.0
2021-03-02 12:30:00,108.75,108.76,108.73,108.73,408364.0,84.4739,84.4816,84.4583,84.4583,408364.0
2021-03-02 13:00:00,108.75,108.78,108.73,108.74,183067.0,84.4739,84.4972,84.4583,84.4661,183067.0
2021-03-02 13:30:00,108.75,108.78,108.75,108.75,312335.0,84.4739,84.4972,84.4739,84.4739,312335.0
2021-03-02 14:00:00,108.76,108.77,108.69,108.69,289898.0,84.4816,84.4894,84.4272,84.4272,289898.0
2021-03-02 14:30:00,108.69,108.77,108.68,108.75,349345.0,84.4272,84.4894,84.4195,84.4739,349345.0
2021-03-02 15:00:00,108.75,108.77,108.67,108.67,367573.0,84.4739,84.4894,84.4117,84.4117,367573.0
2021-03-02 15:30:00,108.67,108.69,108.6,108.6,1167489.0,84.4117,84.4272,84.3573,84.3573,1167489.0
2021-03-03 09:30:00,108.52,108.56,108.31,108.32,728220.0,84.2952,84.3263,84.1321,84.1398,728220.0
2021-03-03 10:00:00,108.33,108.39,108.24,108.34,1406890.0,84.1476,84.1942,84.0777,84.1554,1406890.0
2021-03-03 10:30:00,108.34,108.46,108.31,108.44,828798.0,84.1554,84.2486,84.1321,84.2331,828798.0
2021-03-03 11:00:00,108.43,108.46,108.4,108.44,517569.0,84.2253,84.2486,84.202,84.2331,517569.0
2021-03-03 11:30:00,108.44,108.44,108.38,108.39,493557.0,84.2331,84.2331,84.1864,84.1942,493557.0
2021-03-03 12:00:00,108.38,108.39,108.34,108.36,364063.0,84.1864,84.1942,84.1554,84.1709,364063.0
2021-03-03 12:30:00,108.36,108.41,108.34,108.37,235596.0,84.1709,84.2097,84.1554,84.1787,235596.0
2021-03-03 13:00:00,108.37,108.45,108.34,108.43,134514.0,84.1787,84.2408,84.1554,84.2253,134514.0
2021-03-03 13:30:00,108.42,108.42,108.33,108.36,763357.0,84.2175,84.2175,84.1476,84.1709,763357.0
2021-03-03 14:00:00,108.36,108.44,108.33,108.4,735218.0,84.1709,84.2331,84.1476,84.202,735218.0
2021-03-03 14:30:00,108.4,108.45,108.33,108.44,395293.0,84.202,84.2408,84.1476,84.2331,395293.0
2021-03-03 15:00:00,108.44,108.45,108.39,108.44,340730.0,84.2331,84.2408,84.1942,84.2331,340730.0
2021-03-03 15:30:00,108.44,108.46,108.36,108.37,1505963.0,84.2331,84.2486,84.1709,84.1787,1505963.0
2021-03-04 09:30:00,108.41,108.6,108.37,108.42,701322.0,84.2097,84.3573,84.1787,84.2175,701322.0
2021-03-04 10:00:00,108.42,108.42,108.24,108.34,693959.0,84.2175,84.2175,84.0777,84.1554,693959.0
2021-03-04 10:30:00,108.35,108.51,108.32,108.49,636371.0,84.1631,84.2874,84.1398,84.2719,636371.0
2021-03-04 11:00:00,108.49,108.58,108.46,108.52,368520.0,84.2719,84.3418,84.2486,84.2952,368520.0
2021-03-04 11:30:00,108.52,108.63,108.48,108.59,437533.0,84.2952,84.3806,84.2641,84.3496,437533.0
2021-03-04 12:00:00,108.59,108.65,108.31,108.38,611128.0,84.3496,84.3962,84.1321,84.1864,611128.0
2021-03-04 12:30:00,108.39,108.39,108.07,108.1,1398096.0,84.1942,84.1942,83.9456,83.969,1398096.0
2021-03-04 13:00:00,108.1,108.16,107.87,108.03,1257314.0,83.969,84.0156,83.7903,83.9146,1257314.0
2021-03-04 13:30:00,108.03,108.07,107.57,107.58,1101912.0,83.9146,83.9456,83.5573,83.565,1101912.0
2021-03-04 14:00:00,107.58,107.98,107.55,107.97,941524.0,83.565,83.8757,83.5417,83.868,941524.0
2021-03-04 14:30:00,107.97,108.09,107.88,108.05,850680.0,83.868,83.9612,83.7981,83.9301,850680.0
2021-03-04 15:00:00,108.04,108.07,107.82,107.91,952385.0,83.9223,83.9456,83.7515,83.8214,952385.0
2021-03-04 15:30:00,107.91,108.02,107.85,107.89,1642504.0,83.8214,83.9068,83.7748,83.8058,1642504.0
2021-03-05 09:30:00,108.04,108.08,107.79,107.9,1507277.0,83.9223,83.9534,83.7282,83.8136,1507277.0
2021-03-05 10:00:00,107.9,107.9,107.65,107.69,2247023.0,83.8136,83.8136,83.6194,83.6505,2247023.0
2021-03-05 10:30:00,107.69,107.77,107.59,107.72,746634.0,83.6505,83.7126,83.5728,83.6738,746634.0
2021-03-05 11:00:00,107.73,107.76,107.58,107.63,1357902.0,83.6815,83.7048,83.565,83.6039,1357902.0
2021-03-05 11:30:00,107.62,107.77,107.58,107.77,1065981.0,83.5961,83.7126,83.565,83.7126,1065981.0
2021-03-05 12:00:00,107.76,107.91,107.73,107.91,262739.0,83.7048,83.8214,83.6815,83.8214,262739.0
2021-03-05 12:30:00,107.91,108.02,107.86,107.94,806014.0,83.8214,83.9068,83.7825,83.8447,806014.0
2021-03-05 13:00:00,107.93,108.02,107.85,108.0,793792.0,83.8369,83.9068,83.7748,83.8913,793792.0
2021-03-05 13:30:00,108.0,108.07,107.92,107.97,388544.0,83.8913,83.9456,83.8291,83.868,388544.0
2021-03-05 14:00:00,107.98,108.19,107.91,108.17,678711.0,83.8757,84.0389,83.8214,84.0233,678711.0
2021-03-05 14:30:00,108.18,108.24,108.07,108.13,1375156.0,84.0311,84.0777,83.9456,83.9923,1375156.0
2021-03-05 15:00:00,108.13,108.26,108.12,108.26,1265652.0,83.9923,84.0932,83.9845,84.0932,1265652.0
2021-03-05 15:30:00,108.26,108.32,108.16,108.2,2256060.0,84.0932,84.1398,84.0156,84.0466,2256060.0
2021-03-08 09:30:00,108.14,108.2,107.99,108.03,2092653.0,84.0,84.0466,83.8835,83.9146,2092653.0
2021-03-08 10:00:00,108.04,108.16,107.97,108.08,930920.0,83.9223,84.0156,83.868,83.9534,930920.0
2021-03-08 10:30:00,108.08,108.12,108.01,108.06,744097.0,83.9534,83.9845,83.899,83.9379,744097.0
2021-03-08 11:00:00,108.06,108.11,107.91,107.93,1017840.0,83.9379,83.9767,83.8214,83.8369,1017840.0
2021-03-08 11:30:00,107.93,107.93,107.83,107.84,663628.0,83.8369,83.8369,83.7592,83.767,663628.0
2021-03-08 12:00:00,107.84,107.91,107.82,107.87,1272133.0,83.767,83.8214,83.7515,83.7903,1272133.0
2021-03-08 12:30:00,107.87,107.91,107.86,107.87,735400.0,83.7903,83.8214,83.7825,83.7903,735400.0
2021-03-08 13:00:00,107.87,107.88,107.84,107.86,884918.0,83.7903,83.7981,83.767,83.7825,884918.0
2021-03-08 13:30:00,107.86,107.87,107.64,107.65,860025.0,83.7825,83.7903,83.6116,83.6194,860025.0
2021-03-08 14:00:00,107.65,107.74,107.64,107.72,199411.0,83.6194,83.6893,83.6116,83.6738,199411.0
2021-03-08 14:30:00,107.72,107.73,107.61,107.62,1729154.0,83.6738,83.6815,83.5883,83.5961,1729154.0
2021-03-08 15:00:00,107.62,107.62,107.39,107.45,1378469.0,83.5961,83.5961,83.4174,83.464,1378469.0
2021-03-08 15:30:00,107.44,107.49,107.43,107.44,2231984.0,83.4563,83.4951,83.4485,83.4563,2231984.0
2021-03-09 09:30:00,107.69,107.83,107.65,107.83,1097971.0,83.6505,83.7592,83.6194,83.7592,1097971.0
2021-03-09 10:00:00,107.82,107.98,107.8,107.81,1358972.0,83.7515,83.8757,83.7359,83.7437,1358972.0
2021-03-09 10:30:00,107.81,107.82,107.72,107.73,683532.0,83.7437,83.7515,83.6738,83.6815,683532.0
2021-03-09 11:00:00,107.73,107.76,107.71,107.73,362608.0,83.6815,83.7048,83.666,83.6815,362608.0
2021-03-09 11:30:00,107.73,107.74,107.65,107.69,454316.0,83.6815,83.6893,83.6194,83.6505,454316.0
2021-03-09 12:00:00,107.69,107.7,107.67,107.67,565358.0,83.6505,83.6582,83.6349,83.6349,565358.0
2021-03-09 12:30:00,107.68,107.69,107.63,107.65,951971.0,83.6427,83.6505,83.6039,83.6194,951971.0
2021-03-09 13:00:00,107.66,107.69,107.64,107.67,751035.0,83.6272,83.6505,83.6116,83.6349,751035.0
2021-03-09 13:30:00,107.67,107.72,107.66,107.72,896957.0,83.6349,83.6738,83.6272,83.6738,896957.0
2021-03-09 14:00:00,107.72,107.74,107.64,107.64,1018848.0,83.6738,83.6893,83.6116,83.6116,1018848.0
2021-03-09 14:30:00,107.64,107.68,107.62,107.63,428711.0,83.6116,83.6427,83.5961,83.6039,428711.0
2021-03-09 15:00:00,107.63,107.64,107.59,107.6,1909247.0,83.6039,83.6116,83.5728,83.5806,1909247.0
2021-03-09 15:30:00,107.61,107.62,107.51,107.57,1800564.0,83.5883,83.5961,83.5107,83.5573,1800564.0
2021-03-10 09:30:00,107.68,107.82,107.63,107.77,1495063.0,83.6427,83.7515,83.6039,83.7126,1495063.0
2021-03-10 10:00:00,107.77,107.81,107.64,107.65,1227520.0,83.7126,83.7437,83.6116,83.6194,1227520.0
2021-03-10 10:30:00,107.65,107.74,107.64,107.7,1936615.0,83.6194,83.6893,83.6116,83.6582,1936615.0
2021-03-10 11:00:00,107.7,107.78,107.68,107.78,432757.0,83.6582,83.7204,83.6427,83.7204,432757.0
2021-03-10 11:30:00,107.79,107.9,107.78,107.87,616016.0,83.7282,83.8136,83.7204,83.7903,616016.0
2021-03-10 12:00:00,107.87,107.96,107.86,107.92,1517901.0,83.7903,83.8602,83.7825,83.8291,1517901.0
2021-03-10 12:30:00,107.93,108.02,107.91,108.02,730747.0,83.8369,83.9068,83.8214,83.9068,730747.0
2021-03-10 13:00:00,108.02,108.06,107.92,108.01,508175.0,83.9068,83.9379,83.8291,83.899,508175.0
2021-03-10 13:30:00,108.02,108.03,107.85,107.87,555537.0,83.9068,83.9146,83.7748,83.7903,555537.0
2021-03-10 14:00:00,107.86,107.99,107.84,107.97,627827.0,83.7825,83.8835,83.767,83.868,627827.0
2021-03-10 14:30:00,107.97,108.03,107.96,107.98,472826.0,83.868,83.9146,83.8602,83.8757,472826.0
2021-03-10 15:00:00,107.99,108.0,107.9,107.92,817502.0,83.8835,83.8913,83.8136,83.8291,817502.0
2021-03-10 15:30:00,107.92,107.98,107.86,107.88,2752466.0,83.8291,83.8757,83.7825,83.7981,2752466.0
2021-03-11 09:30:00,108.23,108.29,108.2,108.29,1281295.0,84.0699,84.1165,84.0466,84.1165,1281295.0
2021-03-11 10:00:00,108.29,108.39,108.29,108.35,1993294.0,84.1165,84.1942,84.1165,84.1631,1993294.0
2021-03-11 10:30:00,108.35,108.47,108.35,108.46,377907.0,84.1631,84.2564,84.1631,84.2486,377907.0
2021-03-11 11:00:00,108.45,108.48,108.44,108.48,824472.0,84.2408,84.2641,84.2331,84.2641,824472.0
2021-03-11 11:30:00,108.48,108.51,108.47,108.48,522738.0,84.2641,84.2874,84.2564,84.2641,522738.0
2021-03-11 12:00:00,108.48,108.49,108.29,108.32,1221321.0,84.2641,84.2719,84.1165,84.1398,1221321.0
2021-03-11 12:30:00,108.32,108.35,108.3,108.31,281143.0,84.1398,84.1631,84.1243,84.1321,281143.0
2021-03-11 13:00:00,108.3,108.38,108.27,108.29,625234.0,84.1243,84.1864,84.101,84.1165,625234.0
2021-03-11 13:30:00,108.29,108.3,108.16,108.21,369243.0,84.1165,84.1243,84.0156,84.0544,369243.0
2021-03-11 14:00:00,108.21,108.26,108.2,108.25,187215.0,84.0544,84.0932,84.0466,84.0855,187215.0
2021-03-11 14:30:00,108.25,108.32,108.24,108.27,1073902.0,84.0855,84.1398,84.0777,84.101,1073902.0
2021-03-11 15:00:00,108.27,108.28,108.25,108.28,281135.0,84.101,84.1088,84.0855,84.1088,281135.0
2021-03-11 15:30:00,108.28,108.29,108.21,108.24,1719871.0,84.1088,84.1165,84.0544,84.0777,1719871.0
2021-03-12 09:30:00,108.09,108.12,108.02,108.11,717828.0,83.9612,83.9845,83.9068,83.9767,717828.0
2021-03-12 10:00:00,108.11,108.11,107.92,107.97,1292674.0,83.9767,83.9767,83.8291,83.868,1292674.0
2021-03-12 10:30:00,107.97,108.01,107.88,107.92,691737.0,83.868,83.899,83.7981,83.8291,691737.0
2021-03-12 11:00:00,107.91,107.94,107.89,107.93,1217187.0,83.8214,83.8447,83.8058,83.8369,1217187.0
2021-03-12 11:30:00,107.93,107.98,107.9,107.96,403917.0,83.8369,83.8757,83.8136,83.8602,403917.0
2021-03-12 12:00:00,107.97,108.01,107.93,107.97,537658.0,83.868,83.899,83.8369,83.868,537658.0
2021-03-12 12:30:00,107.98,108.01,107.95,107.97,388253.0,83.8757,83.899,83.8524,83.868,388253.0
2021-03-12 13:00:00,107.98,107.99,107.95,107.98,181016.0,83.8757,83.8835,83.8524,83.8757,181016.0
2021-03-12 13:30:00,107.98,108.0,107.95,107.97,694526.0,83.8757,83.8913,83.8524,83.868,694526.0
2021-03-12 14:00:00,107.98,108.02,107.96,107.97,315621.0,83.8757,83.9068,83.8602,83.868,315621.0
2021-03-12 14:30:00,107.97,107.99,107.96,107.98,352459.0,83.868,83.8835,83.8602,83.8757,352459.0
2021-03-12 15:00:00,107.99,108.03,107.96,108.03,321221.0,83.8835,83.9146,83.8602,83.9146,321221.0
2021-03-12 15:30:00,108.02,108.05,108.0,108.01,1349996.0,83.9068,83.9301,83.8913,83.899,1349996.0
2021-03-15 09:30:00,107.94,107.98,107.84,107.86,492553.0,83.8447,83.8757,83.767,83.7825,492553.0
2021-03-15 10:00:00,107.85,107.88,107.8,107.87,544720.0,83.7748,83.7981,83.7359,83.7903,544720.0
2021-03-15 10:30:00,107.87,107.92,107.84,107.91,288110.0,83.7903,83.8291,83.767,83.8214,288110.0
2021-03-15 11:00:00,107.92,107.97,107.9,107.93,303870.0,83.8291,83.868,83.8136,83.8369,303870.0
2021-03-15 11:30:00,107.92,107.92,107.85,107.91,720182.0,83.8291,83.8291,83.7748,83.8214,720182.0
2021-03-15 12:00:00,107.9,107.96,107.9,107.95,458831.0,83.8136,83.8602,83.8136,83.8524,458831.0
2021-03-15 12:30:00,107.95,107.97,107.94,107.96,884514.0,83.8524,83.868,83.8447,83.8602,884514.0
2021-03-15 13:00:00,107.96,107.96,107.94,107.95,341643.0,83.8602,83.8602,83.8447,83.8524,341643.0
2021-03-15 13:30:00,107.95,107.98,107.94,107.97,624467.0,83.8524,83.8757,83.8447,83.868,624467.0
2021-03-15 14:00:00,107.97,108.0,107.97,107.98,502557.0,83.868,83.8913,83.868,83.8757,502557.0
2021-03-15 14:30:00,107.98,107.99,107.94,107.95,597556.0,83.8757,83.8835,83.8447,83.8524,597556.0
2021-03-15 15:00:00,107.95,107.96,107.9,107.91,848895.0,83.8524,83.8602,83.8136,83.8214,848895.0
2021-03-15 15:30:00,107.91,108.07,107.91,108.02,1068902.0,83.8214,83.9456,83.8214,83.9068,1068902.0
2021-03-16 09:30:00,107.96,108.0,107.91,107.97,632329.0,83.8602,83.8913,83.8214,83.868,632329.0
2021-03-16 10:00:00,107.97,107.98,107.88,107.91,686420.0,83.868,83.8757,83.7981,83.8214,686420.0
2021-03-16 10:30:00,107.91,107.94,107.9,107.93,597033.0,83.8214,83.8447,83.8136,83.8369,597033.0
2021-03-16 11:00:00,107.93,107.94,107.89,107.92,413113.0,83.8369,83.8447,83.8058,83.8291,413113.0
2021-03-16 11:30:00,107.92,107.93,107.87,107.89,526051.0,83.8291,83.8369,83.7903,83.8058,526051.0
2021-03-16 12:00:00,107.88,107.88,107.74,107.78,823156.0,83.7981,83.7981,83.6893,83.7204,823156.0
2021-03-16 12:30:00,107.78,107.85,107.77,107.83,340799.0,83.7204,83.7748,83.7126,83.7592,340799.0
2021-03-16 13:00:00,107.83,107.9,107.82,107.84,453039.0,83.7592,83.8136,83.7515,83.767,453039.0
2021-03-16 13:30:00,107.84,107.84,107.79,107.82,474103.0,83.767,83.767,83.7282,83.7515,474103.0
2021-03-16 14:00:00,107.81,107.82,107.7,107.7,701034.0,83.7437,83.7515,83.6582,83.6582,701034.0
2021-03-16 14:30:00,107.7,107.76,107.66,107.73,829140.0,83.6582,83.7048,83.6272,83.6815,829140.0
2021-03-16 15:00:00,107.73,107.76,107.66,107.75,724333.0,83.6815,83.7048,83.6272,83.6971,724333.0
2021-03-16 15:30:00,107.76,107.8,107.69,107.71,1366389.0,83.7048,83.7359,83.6505,83.666,1366389.0
2021-03-17 09:30:00,107.55,107.56,107.45,107.53,711384.0,83.5417,83.5495,83.464,83.5262,711384.0
2021-03-17 10:00:00,107.53,107.58,107.47,107.57,407204.0,83.5262,83.565,83.4796,83.5573,407204.0
2021-03-17 10:30:00,107.57,107.57,107.48,107.5,479738.0,83.5573,83.5573,83.4874,83.5029,479738.0
2021-03-17 11:00:00,107.5,107.61,107.48,107.61,380643.0,83.5029,83.5883,83.4874,83.5883,380643.0
2021-03-17 11:30:00,107.6,107.6,107.5,107.5,437241.0,83.5806,83.5806,83.5029,83.5029,437241.0
2021-03-17 12:00:00,107.5,107.54,107.48,107.53,764573.0,83.5029,83.534,83.4874,83.5262,764573.0
2021-03-17 12:30:00,107.53,107.53,107.48,107.51,317833.0,83.5262,83.5262,83.4874,83.5107,317833.0
2021-03-17 13:00:00,107.51,107.56,107.5,107.55,271432.0,83.5107,83.5495,83.5029,83.5417,271432.0
2021-03-17 13:30:00,107.55,107.59,107.54,107.56,337340.0,83.5417,83.5728,83.534,83.5495,337340.0
2021-03-17 14:00:00,107.56,107.91,107.56,107.79,1118633.0,83.5495,83.8214,83.5495,83.7282,1118633.0
2021-03-17 14:30:00,107.79,108.21,107.76,108.08,1942360.0,83.7282,84.0544,83.7048,83.9534,1942360.0
2021-03-17 15:00:00,108.08,108.11,108.01,108.03,778089.0,83.9534,83.9767,83.899,83.9146,778089.0
2021-03-17 15:30:00,108.03,108.03,107.82,107.86,1661049.0,83.9146,83.9146,83.7515,83.7825,1661049.0
2021-03-18 09:30:00,107.5,107.5,107.34,107.45,983685.0,83.5029,83.5029,83.3786,83.464,983685.0
2021-03-18 10:00:00,107.45,107.46,107.29,107.35,549781.0,83.464,83.4718,83.3398,83.3864,549781.0
2021-03-18 10:30:00,107.34,107.42,107.31,107.39,445878.0,83.3786,83.4407,83.3553,83.4174,445878.0
2021-03-18 11:00:00,107.37,107.43,107.37,107.42,758497.0,83.4019,83.4485,83.4019,83.4407,758497.0
2021-03-18 11:30:00,107.43,107.43,107.38,107.41,1117936.0,83.4485,83.4485,83.4097,83.433,1117936.0
2021-03-18 12:00:00,107.41,107.51,107.4,107.49,1728980.0,83.433,83.5107,83.4252,83.4951,1728980.0
2021-03-18 12:30:00,107.48,107.49,107.34,107.36,839504.0,83.4874,83.4951,83.3786,83.3941,839504.0
2021-03-18 13:00:00,107.36,107.51,107.36,107.49,401128.0,83.3941,83.5107,83.3941,83.4951,401128.0
2021-03-18 13:30:00,107.49,107.54,107.47,107.53,408101.0,83.4951,83.534,83.4796,83.5262,408101.0
2021-03-18 14:00:00,107.53,107.53,107.33,107.33,320633.0,83.5262,83.5262,83.3708,83.3708,320633.0
2021-03-18 14:30:00,107.33,107.35,107.14,107.28,2148565.0,83.3708,83.3864,83.2233,83.332,2148565.0
2021-03-18 15:00:00,107.27,107.29,107.06,107.13,885732.0,83.3242,83.3398,83.1611,83.2155,885732.0
2021-03-18 15:30:00,107.13,107.19,106.98,107.05,3130333.0,83.2155,83.2621,83.099,83.1533,3130333.0
2021-03-19 09:30:00,107.14,107.15,106.93,107.11,1580390.0,83.2233,83.231,83.0601,83.1999,1580390.0
2021-03-19 10:00:00,107.11,107.16,106.95,107.13,1304499.0,83.1999,83.2388,83.0757,83.2155,1304499.0
2021-03-19 10:30:00,107.13,107.29,107.07,107.26,1017273.0,83.2155,83.3398,83.1689,83.3165,1017273.0
2021-03-19 11:00:00,107.26,107.29,107.19,107.2,893710.0,83.3165,83.3398,83.2621,83.2699,893710.0
2021-03-19 11:30:00,107.2,107.38,107.19,107.37,658474.0,83.2699,83.4097,83.2621,83.4019,658474.0
2021-03-19 12:00:00,107.37,107.43,107.35,107.42,503746.0,83.4019,83.4485,83.3864,83.4407,503746.0
2021-03-19 12:30:00,107.43,107.48,107.41,107.48,420597.0,83.4485,83.4874,83.433,83.4874,420597.0
2021-03-19 13:00:00,107.48,107.5,107.45,107.49,483364.0,83.4874,83.5029,83.464,83.4951,483364.0
2021-03-19 13:30:00,107.49,107.5,107.43,107.45,1338026.0,83.4951,83.5029,83.4485,83.464,1338026.0
2021-03-19 14:00:00,107.45,107.46,107.39,107.43,504189.0,83.464,83.4718,83.4174,83.4485,504189.0
2021-03-19 14:30:00,107.44,107.51,107.42,107.51,341232.0,83.4563,83.5107,83.4407,83.5107,341232.0
2021-03-19 15:00:00,107.51,107.55,107.47,107.5,437412.0,83.5107,83.5417,83.4796,83.5029,437412.0
2021-03-19 15:30:00,107.49,107.59,107.47,107.52,2687617.0,83.4951,83.5728,83.4796,83.5184,2687617.0
2021-03-22 09:30:00,107.64,107.76,107.58,107.74,1035879.0,83.6116,83.7048,83.565,83.6893,1035879.0
2021-03-22 10:00:00,107.74,107.83,107.71,107.79,584323.0,83.6893,83.7592,83.666,83.7282,584323.0
2021-03-22 10:30:00,107.8,107.92,107.79,107.86,710245.0,83.7359,83.8291,83.7282,83.7825,710245.0
2021-03-22 11:00:00,107.87,107.92,107.85,107.88,596222.0,83.7903,83.8291,83.7748,83.7981,596222.0
2021-03-22 11:30:00,107.89,107.94,107.88,107.9,1084574.0,83.8058,83.8447,83.7981,83.8136,1084574.0
2021-03-22 12:00:00,107.9,107.94,107.89,107.94,789584.0,83.8136,83.8447,83.8058,83.8447,789584.0
2021-03-22 12:30:00,107.94,107.95,107.91,107.94,566808.0,83.8447,83.8524,83.8214,83.8447,566808.0
2021-03-22 13:00:00,107.94,107.95,107.9,107.92,899770.0,83.8447,83.8524,83.8136,83.8291,899770.0
2021-03-22 13:30:00,107.92,107.96,107.91,107.95,304343.0,83.8291,83.8602,83.8214,83.8524,304343.0
2021-03-22 14:00:00,107.95,107.99,107.95,107.97,1631591.0,83.8524,83.8835,83.8524,83.868,1631591.0
2021-03-22 14:30:00,107.97,107.99,107.95,107.97,393035.0,83.868,83.8835,83.8524,83.868,393035.0
2021-03-22 15:00:00,107.97,107.98,107.86,107.87,664587.0,83.868,83.8757,83.7825,83.7903,664587.0
2021-03-22 15:30:00,107.87,107.89,107.8,107.85,1418649.0,83.7903,83.8058,83.7359,83.7748,1418649.0
2021-03-23 09:30:00,107.81,107.83,107.69,107.77,1031875.0,83.7437,83.7592,83.6505,83.7126,1031875.0
2021-03-23 10:00:00,107.77,107.83,107.74,107.8,752400.0,83.7126,83.7592,83.6893,83.7359,752400.0
2021-03-23 10:30:00,107.8,107.85,107.69,107.84,730167.0,83.7359,83.7748,83.6505,83.767,730167.0
2021-03-23 11:00:00,107.85,107.91,107.79,107.9,329602.0,83.7748,83.8214,83.7282,83.8136,329602.0
2021-03-23 11:30:00,107.89,107.9,107.81,107.85,233399.0,83.8058,83.8136,83.7437,83.7748,233399.0
2021-03-23 12:00:00,107.85,107.94,107.83,107.91,315378.0,83.7748,83.8447,83.7592,83.8214,315378.0
2021-03-23 12:30:00,107.92,107.96,107.88,107.94,630100.0,83.8291,83.8602,83.7981,83.8447,630100.0
2021-03-23 13:00:00,107.94,107.96,107.92,107.96,242857.0,83.8447,83.8602,83.8291,83.8602,242857.0
2021-03-23 13:30:00,107.95,107.96,107.88,107.92,1117310.0,83.8524,83.8602,83.7981,83.8291,1117310.0
2021-03-23 14:00:00,107.92,107.95,107.89,107.95,1207680.0,83.8291,83.8524,83.8058,83.8524,1207680.0
2021-03-23 14:30:00,107.95,107.97,107.9,107.91,939246.0,83.8524,83.868,83.8136,83.8214,939246.0
2021-03-23 15:00:00,107.91,107.94,107.81,107.84,2077725.0,83.8214,83.8447,83.7437,83.767,2077725.0
2021-03-23 15:30:00,107.84,107.95,107.83,107.92,2565090.0,83.767,83.8524,83.7592,83.8291,2565090.0
2021-03-24 09:30:00,107.99,108.25,107.99,108.24,1796268.0,83.8835,84.0855,83.8835,84.0777,1796268.0
2021-03-24 10:00:00,108.24,108.34,108.23,108.29,974323.0,84.0777,84.1554,84.0699,84.1165,974323.0
2021-03-24 10:30:00,108.29,108.39,108.26,108.34,985947.0,84.1165,84.1942,84.0932,84.1554,985947.0
2021-03-24 11:00:00,108.35,108.37,108.3,108.31,692416.0,84.1631,84.1787,84.1243,84.1321,692416.0
2021-03-24 11:30:00,108.31,108.31,108.21,108.24,416031.0,84.1321,84.1321,84.0544,84.0777,416031.0
2021-03-24 12:00:00,108.24,108.33,108.24,108.33,229512.0,84.0777,84.1476,84.0777,84.1476,229512.0
2021-03-24 12:30:00,108.33,108.33,108.22,108.23,235615.0,84.1476,84.1476,84.0622,84.0699,235615.0
2021-03-24 13:00:00,108.23,108.23,108.17,108.22,690806.0,84.0699,84.0699,84.0233,84.0622,690806.0
2021-03-24 13:30:00,108.22,108.27,108.18,108.25,862862.0,84.0622,84.101,84.0311,84.0855,862862.0
2021-03-24 14:00:00,108.25,108.31,108.22,108.25,626995.0,84.0855,84.1321,84.0622,84.0855,626995.0
2021-03-24 14:30:00,108.24,108.24,108.14,108.18,1732381.0,84.0777,84.0777,84.0,84.0311,1732381.0
2021-03-24 15:00:00,108.18,108.22,108.13,108.15,1263120.0,84.0311,84.0622,83.9923,84.0078,1263120.0
2021-03-24 15:30:00,108.15,108.16,108.01,108.05,3491462.0,84.0078,84.0156,83.899,83.9301,3491462.0
2021-03-25 09:30:00,108.05,108.05,107.9,107.95,1706544.0,83.9301,83.9301,83.8136,83.8524,1706544.0
2021-03-25 10:00:00,107.95,108.0,107.88,107.9,609842.0,83.8524,83.8913,83.7981,83.8136,609842.0
2021-03-25 10:30:00,107.9,107.93,107.82,107.87,1005229.0,83.8136,83.8369,83.7515,83.7903,1005229.0
2021-03-25 11:00:00,107.88,107.94,107.83,107.94,520545.0,83.7981,83.8447,83.7592,83.8447,520545.0
2021-03-25 11:30:00,107.94,108.11,107.93,108.11,1183504.0,83.8447,83.9767,83.8369,83.9767,1183504.0
2021-03-25 12:00:00,108.1,108.14,108.05,108.11,508811.0,83.969,84.0,83.9301,83.9767,508811.0
2021-03-25 12:30:00,108.12,108.16,108.1,108.14,466923.0,83.9845,84.0156,83.969,84.0,466923.0
2021-03-25 13:00:00,108.13,108.15,108.05,108.07,436632.0,83.9923,84.0078,83.9301,83.9456,436632.0
2021-03-25 13:30:00,108.07,108.15,108.03,108.09,666998.0,83.9456,84.0078,83.9146,83.9612,666998.0
2021-03-25 14:00:00,108.08,108.09,107.99,108.0,401168.0,83.9534,83.9612,83.8835,83.8913,401168.0
2021-03-25 14:30:00,108.0,108.15,107.99,108.12,580433.0,83.8913,84.0078,83.8835,83.9845,580433.0
2021-03-25 15:00:00,108.12,108.16,108.08,108.12,379654.0,83.9845,84.0156,83.9534,83.9845,379654.0
2021-03-25 15:30:00,108.12,108.16,108.1,108.12,1318664.0,83.9845,84.0156,83.969,83.9845,1318664.0
2021-03-26 09:30:00,108.27,108.38,108.27,108.28,772103.0,84.101,84.1864,84.101,84.1088,772103.0
2021-03-26 10:00:00,108.28,108.33,108.26,108.28,470439.0,84.1088,84.1476,84.0932,84.1088,470439.0
2021-03-26 10:30:00,108.29,108.31,108.22,108.23,522073.0,84.1165,84.1321,84.0622,84.0699,522073.0
2021-03-26 11:00:00,108.23,108.24,108.05,108.12,1107580.0,84.0699,84.0777,83.9301,83.9845,1107580.0
2021-03-26 11:30:00,108.13,108.24,108.12,108.23,355867.0,83.9923,84.0777,83.9845,84.0699,355867.0
2021-03-26 12:00:00,108.23,108.32,108.22,108.28,304731.0,84.0699,84.1398,84.0622,84.1088,304731.0
2021-03-26 12:30:00,108.29,108.31,108.27,108.29,236708.0,84.1165,84.1321,84.101,84.1165,236708.0
2021-03-26 13:00:00,108.29,108.33,108.28,108.32,171543.0,84.1165,84.1476,84.1088,84.1398,171543.0
2021-03-26 13:30:00,108.33,108.33,108.24,108.29,338050.0,84.1476,84.1476,84.0777,84.1165,338050.0
2021-03-26 14:00:00,108.28,108.3,108.17,108.25,322474.0,84.1088,84.1243,84.0233,84.0855,322474.0
2021-03-26 14:30:00,108.25,108.37,108.22,108.36,413928.0,84.0855,84.1787,84.0622,84.1709,413928.0
2021-03-26 15:00:00,108.36,108.41,108.31,108.41,437851.0,84.1709,84.2097,84.1321,84.2097,437851.0
2021-03-26 15:30:00,108.4,108.52,108.4,108.48,1352566.0,84.202,84.2952,84.202,84.2641,1352566.0
2021-03-29 09:30:00,108.39,108.51,108.39,108.43,324415.0,84.1942,84.2874,84.1942,84.2253,324415.0
2021-03-29 10:00:00,108.44,108.5,108.32,108.32,1647787.0,84.2331,84.2797,84.1398,84.1398,1647787.0
2021-03-29 10:30:00,108.32,108.39,108.29,108.3,399077.0,84.1398,84.1942,84.1165,84.1243,399077.0
2021-03-29 11:00:00,108.29,108.36,108.27,108.35,567255.0,84.1165,84.1709,84.101,84.1631,567255.0
2021-03-29 11:30:00,108.36,108.42,108.33,108.4,355250.0,84.1709,84.2175,84.1476,84.202,355250.0
2021-03-29 12:00:00,108.4,108.41,108.31,108.36,489976.0,84.202,84.2097,84.1321,84.1709,489976.0
2021-03-29 12:30:00,108.37,108.45,108.35,108.44,490802.0,84.1787,84.2408,84.1631,84.2331,490802.0
2021-03-29 13:00:00,108.44,108.47,108.41,108.42,684927.0,84.2331,84.2564,84.2097,84.2175,684927.0
2021-03-29 13:30:00,108.41,108.47,108.38,108.39,605917.0,84.2097,84.2564,84.1864,84.1942,605917.0
2021-03-29 14:00:00,108.39,108.47,108.38,108.47,437085.0,84.1942,84.2564,84.1864,84.2564,437085.0
2021-03-29 14:30:00,108.47,108.53,108.43,108.5,728489.0,84.2564,84.303,84.2253,84.2797,728489.0
2021-03-29 15:00:00,108.51,108.61,108.5,108.58,626477.0,84.2874,84.3651,84.2797,84.3418,626477.0
2021-03-29 15:30:00,108.59,108.64,108.57,108.61,1334568.0,84.3496,84.3884,84.334,84.3651,1334568.0
2021-03-30 09:30:00,108.49,108.49,108.4,108.44,1055174.0,84.2719,84.2719,84.202,84.2331,1055174.0
2021-03-30 10:00:00,108.44,108.47,108.37,108.45,662786.0,84.2331,84.2564,84.1787,84.2408,662786.0
2021-03-30 10:30:00,108.45,108.48,108.43,108.44,503331.0,84.2408,84.2641,84.2253,84.2331,503331.0
2021-03-30 11:00:00,108.44,108.47,108.43,108.45,297878.0,84.2331,84.2564,84.2253,84.2408,297878.0
2021-03-30 11:30:00,108.45,108.49,108.44,108.46,262503.0,84.2408,84.2719,84.2331,84.2486,262503.0
2021-03-30 12:00:00,108.46,108.49,108.41,108.42,854702.0,84.2486,84.2719,84.2097,84.2175,854702.0
2021-03-30 12:30:00,108.41,108.43,108.4,108.42,539681.0,84.2097,84.2253,84.202,84.2175,539681.0
2021-03-30 13:00:00,108.41,108.44,108.41,108.43,333350.0,84.2097,84.2331,84.2097,84.2253,333350.0
2021-03-30 13:30:00,108.43,108.44,108.4,108.43,434328.0,84.2253,84.2331,84.202,84.2253,434328.0
2021-03-30 14:00:00,108.43,108.45,108.41,108.43,548095.0,84.2253,84.2408,84.2097,84.2253,548095.0
2021-03-30 14:30:00,108.42,108.45,108.39,108.45,601449.0,84.2175,84.2408,84.1942,84.2408,601449.0
2021-03-30 15:00:00,108.44,108.49,108.44,108.45,405552.0,84.2331,84.2719,84.2331,84.2408,405552.0
2021-03-30 15:30:00,108.45,108.46,108.32,108.38,2630170.0,84.2408,84.2486,84.1398,84.1864,2630170.0
2021-03-31 09:30:00,108.45,108.68,108.45,108.68,1381638.0,84.2408,84.4195,84.2408,84.4195,1381638.0
2021-03-31 10:00:00,108.67,108.69,108.59,108.6,737982.0,84.4117,84.4272,84.3496,84.3573,737982.0
2021-03-31 10:30:00,108.6,108.69,108.6,108.69,794584.0,84.3573,84.4272,84.3573,84.4272,794584.0
2021-03-31 11:00:00,108.69,108.69,108.63,108.64,915989.0,84.4272,84.4272,84.3806,84.3884,915989.0
2021-03-31 11:30:00,108.63,108.65,108.59,108.65,1296167.0,84.3806,84.3962,84.3496,84.3962,1296167.0
2021-03-31 12:00:00,108.65,108.67,108.64,108.66,324703.0,84.3962,84.4117,84.3884,84.4039,324703.0
2021-03-31 12:30:00,108.66,108.84,108.65,108.82,2490432.0,84.4039,84.5438,84.3962,84.5282,2490432.0
2021-03-31 13:00:00,108.82,108.84,108.74,108.77,459659.0,84.5282,84.5438,84.4661,84.4894,459659.0
2021-03-31 13:30:00,108.77,108.85,108.77,108.79,662459.0,84.4894,84.5515,84.4894,84.5049,662459.0
2021-03-31 14:00:00,108.79,108.8,108.73,108.75,1332476.0,84.5049,84.5127,84.4583,84.4739,1332476.0
2021-03-31 14:30:00,108.74,108.76,108.7,108.73,1186462.0,84.4661,84.4816,84.435,84.4583,1186462.0
2021-03-31 15:00:00,108.73,108.81,108.73,108.81,559319.0,84.4583,84.5205,84.4583,84.5205,559319.0
2021-03-31 15:30:00,108.8,108.81,108.77,108.8,1811098.0,84.5127,84.5205,84.4894,84.5127,1811098.0
2021-04-01 09:30:00,108.58,108.58,108.35,108.37,1731470.0,84.6411,84.6411,84.4618,84.4774,1731470.0
2021-04-01 10:00:00,108.37,108.49,108.36,108.48,494099.0,84.4774,84.5709,84.4696,84.5631,494099.0
2021-04-01 10:30:00,108.48,108.49,108.44,108.48,598254.0,84.5631,84.5709,84.532,84.5631,598254.0
2021-04-01 11:00:00,108.48,108.51,108.47,108.48,854350.0,84.5631,84.5865,84.5554,84.5631,854350.0
2021-04-01 11:30:00,108.48,108.51,108.45,108.47,399146.0,84.5631,84.5865,84.5398,84.5554,399146.0
2021-04-01 12:00:00,108.47,108.53,108.46,108.52,856132.0,84.5554,84.6021,84.5476,84.5943,856132.0
2021-04-01 12:30:00,108.52,108.52,108.49,108.5,676810.0,84.5943,84.5943,84.5709,84.5787,676810.0
2021-04-01 13:00:00,108.5,108.52,108.48,108.5,567346.0,84.5787,84.5943,84.5631,84.5787,567346.0
2021-04-01 13:30:00,108.5,108.53,108.5,108.51,317265.0,84.5787,84.6021,84.5787,84.5865,317265.0
2021-04-01 14:00:00,108.52,108.53,108.5,108.53,742468.0,84.5943,84.6021,84.5787,84.6021,742468.0
2021-04-01 14:30:00,108.52,108.55,108.52,108.55,272697.0,84.5943,84.6177,84.5943,84.6177,272697.0
2021-04-01 15:00:00,108.55,108.55,108.51,108.53,344455.0,84.6177,84.6177,84.5865,84.6021,344455.0
2021-04-01 15:30:00,108.53,108.68,108.53,108.65,3340417.0,84.6021,84.7191,84.6021,84.6957,3340417.0
2021-04-05 09:30:00,108.74,108.74,108.63,108.7,740532.0,84.7658,84.7658,84.6801,84.7346,740532.0
2021-04-05 10:00:00,108.7,108.77,108.67,108.76,453056.0,84.7346,84.7892,84.7113,84.7814,453056.0
2021-04-05 10:30:00,108.76,108.82,108.75,108.78,314704.0,84.7814,84.8282,84.7736,84.797,314704.0
2021-04-05 11:00:00,108.78,108.78,108.75,108.76,153562.0,84.797,84.797,84.7736,84.7814,153562.0
2021-04-05 11:30:00,108.76,108.78,108.73,108.74,709500.0,84.7814,84.797,84.758,84.7658,709500.0
2021-04-05 12:00:00,108.74,108.75,108.64,108.67,587136.0,84.7658,84.7736,84.6879,84.7113,587136.0
2021-04-05 12:30:00,108.67,108.7,108.66,108.67,368304.0,84.7113,84.7346,84.7035,84.7113,368304.0
2021-04-05 13:00:00,108.68,108.69,108.66,108.68,219292.0,84.7191,84.7268,84.7035,84.7191,219292.0
2021-04-05 13:30:00,108.67,108.69,108.67,108.69,722910.0,84.7113,84.7268,84.7113,84.7268,722910.0
2021-04-05 14:00:00,108.69,108.69,108.67,108.67,132101.0,84.7268,84.7268,84.7113,84.7113,132101.0
2021-04-05 14:30:00,108.68,108.69,108.67,108.68,297994.0,84.7191,84.7268,84.7113,84.7191,297994.0
2021-04-05 15:00:00,108.68,108.71,108.67,108.68,298336.0,84.7191,84.7424,84.7113,84.7191,298336.0
2021-04-05 15:30:00,108.68,108.74,108.67,108.74,771191.0,84.7191,84.7658,84.7113,84.7658,771191.0
2021-04-06 09:30:00,108.76,108.94,108.7,108.91,734408.0,84.7814,84.9217,84.7346,84.8983,734408.0
2021-04-06 10:00:00,108.91,108.94,108.9,108.92,505916.0,84.8983,84.9217,84.8905,84.9061,505916.0
2021-04-06 10:30:00,108.91,108.91,108.86,108.87,499339.0,84.8983,84.8983,84.8594,84.8672,499339.0
2021-04-06 11:00:00,108.87,108.91,108.85,108.91,359057.0,84.8672,84.8983,84.8516,84.8983,359057.0
2021-04-06 11:30:00,108.91,108.93,108.9,108.9,292366.0,84.8983,84.9139,84.8905,84.8905,292366.0
2021-04-06 12:00:00,108.9,108.91,108.88,108.9,181421.0,84.8905,84.8983,84.875,84.8905,181421.0
2021-04-06 12:30:00,108.9,108.9,108.86,108.87,449728.0,84.8905,84.8905,84.8594,84.8672,449728.0
2021-04-06 13:00:00,108.87,108.87,108.84,108.87,337355.0,84.8672,84.8672,84.8438,84.8672,337355.0
2021-04-06 13:30:00,108.87,108.97,108.86,108.97,536907.0,84.8672,84.9451,84.8594,84.9451,536907.0
2021-04-06 14:00:00,108.97,108.98,108.94,108.96,119330.0,84.9451,84.9529,84.9217,84.9373,119330.0
2021-04-06 14:30:00,108.95,108.99,108.92,108.97,138293.0,84.9295,84.9607,84.9061,84.9451,138293.0
2021-04-06 15:00:00,108.97,108.98,108.88,108.9,455033.0,84.9451,84.9529,84.875,84.8905,455033.0
2021-04-06 15:30:00,108.9,108.94,108.84,108.93,1237140.0,84.8905,84.9217,84.8438,84.9139,1237140.0
2021-04-07 09:30:00,108.97,109.01,108.94,108.96,347634.0,84.9451,84.9763,84.9217,84.9373,347634.0
2021-04-07 10:00:00,108.96,109.02,108.92,109.0,544807.0,84.9373,84.9841,84.9061,84.9685,544807.0
2021-04-07 10:30:00,109.0,109.01,108.94,108.96,281583.0,84.9685,84.9763,84.9217,84.9373,281583.0
2021-04-07 11:00:00,108.95,108.96,108.88,108.89,414039.0,84.9295,84.9373,84.875,84.8828,414039.0
2021-04-07 11:30:00,108.89,108.9,108.83,108.9,568021.0,84.8828,84.8905,84.836,84.8905,568021.0
2021-04-07 12:00:00,108.9,108.96,108.89,108.9,237988.0,84.8905,84.9373,84.8828,84.8905,237988.0
2021-04-07 12:30:00,108.9,108.91,108.86,108.87,648429.0,84.8905,84.8983,84.8594,84.8672,648429.0
2021-04-07 13:00:00,108.87,108.88,108.83,108.86,691449.0,84.8672,84.875,84.836,84.8594,691449.0
2021-04-07 13:30:00,108.87,108.91,108.85,108.9,1604098.0,84.8672,84.8983,84.8516,84.8905,1604098.0
2021-04-07 14:00:00,108.91,108.93,108.89,108.9,285367.0,84.8983,84.9139,84.8828,84.8905,285367.0
2021-04-07 14:30:00,108.9,108.91,108.88,108.9,709414.0,84.8905,84.8983,84.875,84.8905,709414.0
2021-04-07 15:00:00,108.9,108.91,108.87,108.89,445952.0,84.8905,84.8983,84.8672,84.8828,445952.0
2021-04-07 15:30:00,108.89,108.95,108.88,108.93,1426195.0,84.8828,84.9295,84.875,84.9139,1426195.0
2021-04-08 09:30:00,109.05,109.05,108.97,108.99,559591.0,85.0075,85.0075,84.9451,84.9607,559591.0
2021-04-08 10:00:00,109.0,109.01,108.96,108.99,222966.0,84.9685,84.9763,84.9373,84.9607,222966.0
2021-04-08 10:30:00,108.99,109.03,108.98,109.01,221971.0,84.9607,84.9919,84.9529,84.9763,221971.0
2021-04-08 11:00:00,109.01,109.04,109.0,109.03,175146.0,84.9763,84.9997,84.9685,84.9919,175146.0
2021-04-08 11:30:00,109.04,109.07,109.03,109.06,224970.0,84.9997,85.0231,84.9919,85.0153,224970.0
2021-04-08 12:00:00,109.05,109.08,109.03,109.06,310322.0,85.0075,85.0309,84.9919,85.0153,310322.0
2021-04-08 12:30:00,109.06,109.08,109.04,109.05,369846.0,85.0153,85.0309,84.9997,85.0075,369846.0
2021-04-08 13:00:00,109.05,109.06,109.05,109.06,112488.0,85.0075,85.0153,85.0075,85.0153,112488.0
2021-04-08 13:30:00,109.06,109.06,109.0,109.04,494347.0,85.0153,85.0153,84.9685,84.9997,494347.0
2021-04-08 14:00:00,109.04,109.04,108.99,109.0,231114.0,84.9997,84.9997,84.9607,84.9685,231114.0
2021-04-08 14:30:00,109.01,109.01,108.97,108.98,428852.0,84.9763,84.9763,84.9451,84.9529,428852.0
2021-04-08 15:00:00,108.98,108.98,108.93,108.94,579322.0,84.9529,84.9529,84.9139,84.9217,579322.0
2021-04-08 15:30:00,108.94,108.96,108.92,108.96,1565422.0,84.9217,84.9373,84.9061,84.9373,1565422.0
2021-04-09 09:30:00,108.88,108.89,108.82,108.84,796513.0,84.875,84.8828,84.8282,84.8438,796513.0
2021-04-09 10:00:00,108.85,108.87,108.79,108.82,864850.0,84.8516,84.8672,84.8048,84.8282,864850.0
2021-04-09 10:30:00,108.82,108.85,108.81,108.84,636185.0,84.8282,84.8516,84.8204,84.8438,636185.0
2021-04-09 11:00:00,108.84,108.86,108.83,108.86,283858.0,84.8438,84.8594,84.836,84.8594,283858.0
2021-04-09 11:30:00,108.86,108.89,108.85,108.88,258089.0,84.8594,84.8828,84.8516,84.875,258089.0
2021-04-09 12:00:00,108.88,108.89,108.86,108.87,186836.0,84.875,84.8828,84.8594,84.8672,186836.0
2021-04-09 12:30:00,108.87,108.88,108.85,108.86,142023.0,84.8672,84.875,84.8516,84.8594,142023.0
2021-04-09 13:00:00,108.86,108.87,108.85,108.86,300364.0,84.8594,84.8672,84.8516,84.8594,300364.0
2021-04-09 13:30:00,108.86,108.87,108.85,108.87,331838.0,84.8594,84.8672,84.8516,84.8672,331838.0
2021-04-09 14:00:00,108.86,108.88,108.85,108.88,250753.0,84.8594,84.875,84.8516,84.875,250753.0
2021-04-09 14:30:00,108.87,108.88,108.82,108.83,449289.0,84.8672,84.875,84.8282,84.836,449289.0
2021-04-09 15:00:00,108.83,108.85,108.81,108.83,482344.0,84.836,84.8516,84.8204,84.836,482344.0
2021-04-09 15:30:00,108.83,108.89,108.82,108.88,1760689.0,84.836,84.8828,84.8282,84.875,1760689.0
2021-04-12 09:30:00,108.72,108.76,108.65,108.69,1053734.0,84.7502,84.7814,84.6957,84.7268,1053734.0
2021-04-12 10:00:00,108.69,108.73,108.68,108.7,679841.0,84.7268,84.758,84.7191,84.7346,679841.0
2021-04-12 10:30:00,108.7,108.71,108.67,108.7,375303.0,84.7346,84.7424,84.7113,84.7346,375303.0
2021-04-12 11:00:00,108.7,108.75,108.69,108.74,315681.0,84.7346,84.7736,84.7268,84.7658,315681.0
2021-04-12 11:30:00,108.75,108.76,108.73,108.74,397251.0,84.7736,84.7814,84.758,84.7658,397251.0
2021-04-12 12:00:00,108.75,108.78,108.74,108.78,125788.0,84.7736,84.797,84.7658,84.797,125788.0
2021-04-12 12:30:00,108.78,108.8,108.76,108.78,173095.0,84.797,84.8126,84.7814,84.797,173095.0
2021-04-12 13:00:00,108.78,108.79,108.75,108.79,380835.0,84.797,84.8048,84.7736,84.8048,380835.0
2021-04-12 13:30:00,108.79,108.79,108.77,108.78,165404.0,84.8048,84.8048,84.7892,84.797,165404.0
2021-04-12 14:00:00,108.78,108.8,108.77,108.8,359164.0,84.797,84.8126,84.7892,84.8126,359164.0
2021-04-12 14:30:00,108.8,108.8,108.77,108.79,213272.0,84.8126,84.8126,84.7892,84.8048,213272.0
2021-04-12 15:00:00,108.79,108.83,108.77,108.78,1610414.0,84.8048,84.836,84.7892,84.797,1610414.0
2021-04-12 15:30:00,108.78,108.82,108.76,108.79,3194831.0,84.797,84.8282,84.7814,84.8048,3194831.0
2021-04-13 09:30:00,108.7,108.71,108.52,108.6,1337280.0,84.7346,84.7424,84.5943,84.6567,1337280.0
2021-04-13 10:00:00,108.61,108.66,108.6,108.64,587365.0,84.6645,84.7035,84.6567,84.6879,587365.0
2021-04-13 10:30:00,108.64,108.74,108.63,108.7,425644.0,84.6879,84.7658,84.6801,84.7346,425644.0
2021-04-13 11:00:00,108.71,108.76,108.71,108.75,266340.0,84.7424,84.7814,84.7424,84.7736,266340.0
2021-04-13 11:30:00,108.75,108.78,108.74,108.76,1085587.0,84.7736,84.797,84.7658,84.7814,1085587.0
2021-04-13 12:00:00,108.76,108.78,108.74,108.75,113235.0,84.7814,84.797,84.7658,84.7736,113235.0
2021-04-13 12:30:00,108.75,108.76,108.73,108.75,943028.0,84.7736,84.7814,84.758,84.7736,943028.0
2021-04-13 13:00:00,108.75,108.78,108.74,108.77,1562699.0,84.7736,84.797,84.7658,84.7892,1562699.0
2021-04-13 13:30:00,108.77,108.78,108.76,108.78,526930.0,84.7892,84.797,84.7814,84.797,526930.0
2021-04-13 14:00:00,108.77,108.81,108.77,108.8,664759.0,84.7892,84.8204,84.7892,84.8126,664759.0
2021-04-13 14:30:00,108.81,108.83,108.79,108.83,184723.0,84.8204,84.836,84.8048,84.836,184723.0
2021-04-13 15:00:00,108.83,108.89,108.82,108.84,1162644.0,84.836,84.8828,84.8282,84.8438,1162644.0
2021-04-13 15:30:00,108.84,108.85,108.8,108.84,1403567.0,84.8438,84.8516,84.8126,84.8438,1403567.0
2021-04-14 09:30:00,108.8,108.98,108.8,108.97,362362.0,84.8126,84.9529,84.8126,84.9451,362362.0
2021-04-14 10:00:00,108.97,108.97,108.9,108.92,479370.0,84.9451,84.9451,84.8905,84.9061,479370.0
2021-04-14 10:30:00,108.92,108.99,108.92,108.98,407180.0,84.9061,84.9607,84.9061,84.9529,407180.0
2021-04-14 11:00:00,108.98,108.99,108.87,108.91,475698.0,84.9529,84.9607,84.8672,84.8983,475698.0
2021-04-14 11:30:00,108.91,108.93,108.9,108.91,601972.0,84.8983,84.9139,84.8905,84.8983,601972.0
2021-04-14 12:00:00,108.92,108.92,108.88,108.9,588129.0,84.9061,84.9061,84.875,84.8905,588129.0
2021-04-14 12:30:00,108.9,108.91,108.89,108.9,338828.0,84.8905,84.8983,84.8828,84.8905,338828.0
2021-04-14 13:00:00,108.89,108.9,108.87,108.87,185415.0,84.8828,84.8905,84.8672,84.8672,185415.0
2021-04-14 13:30:00,108.88,108.89,108.82,108.85,491864.0,84.875,84.8828,84.8282,84.8516,491864.0
2021-04-14 14:00:00,108.84,108.88,108.79,108.87,917332.0,84.8438,84.875,84.8048,84.8672,917332.0
2021-04-14 14:30:00,108.87,108.88,108.78,108.79,562219.0,84.8672,84.875,84.797,84.8048,562219.0
2021-04-14 15:00:00,108.79,108.87,108.77,108.86,265847.0,84.8048,84.8672,84.7892,84.8594,265847.0
2021-04-14 15:30:00,108.86,108.87,108.74,108.77,1320257.0,84.8594,84.8672,84.7658,84.7892,1320257.0
2021-04-15 09:30:00,108.98,109.03,108.94,109.0,1388777.0,84.9529,84.9919,84.9217,84.9685,1388777.0
2021-04-15 10:00:00,109.0,109.14,108.99,109.11,1068726.0,84.9685,85.0776,84.9607,85.0543,1068726.0
2021-04-15 10:30:00,109.11,109.16,109.11,109.13,200641.0,85.0543,85.0932,85.0543,85.0698,200641.0
2021-04-15 11:00:00,109.13,109.19,109.13,109.16,302544.0,85.0698,85.1166,85.0698,85.0932,302544.0
2021-04-15 11:30:00,109.16,109.26,109.15,109.23,677827.0,85.0932,85.1712,85.0854,85.1478,677827.0
2021-04-15 12:00:00,109.23,109.23,109.19,109.23,283052.0,85.1478,85.1478,85.1166,85.1478,283052.0
2021-04-15 12:30:00,109.22,109.25,109.22,109.23,330894.0,85.14,85.1634,85.14,85.1478,330894.0
2021-04-15 13:00:00,109.23,109.24,109.19,109.2,297557.0,85.1478,85.1556,85.1166,85.1244,297557.0
2021-04-15 13:30:00,109.21,109.23,109.16,109.18,290597.0,85.1322,85.1478,85.0932,85.1088,290597.0
2021-04-15 14:00:00,109.18,109.21,109.18,109.21,575498.0,85.1088,85.1322,85.1088,85.1322,575498.0
2021-04-15 14:30:00,109.2,109.22,109.18,109.2,308791.0,85.1244,85.14,85.1088,85.1244,308791.0
2021-04-15 15:00:00,109.2,109.21,109.13,109.13,322234.0,85.1244,85.1322,85.0698,85.0698,322234.0
2021-04-15 15:30:00,109.13,109.23,109.13,109.22,681197.0,85.0698,85.1478,85.0698,85.14,681197.0
2021-04-16 09:30:00,109.3,109.31,109.06,109.08,1007953.0,85.2024,85.2102,85.0153,85.0309,1007953.0
2021-04-16 10:00:00,109.08,109.17,109.06,109.14,264058.0,85.0309,85.101,85.0153,85.0776,264058.0
2021-04-16 10:30:00,109.14,109.17,109.13,109.15,238667.0,85.0776,85.101,85.0698,85.0854,238667.0
2021-04-16 11:00:00,109.15,109.19,109.14,109.18,984484.0,85.0854,85.1166,85.0776,85.1088,984484.0
2021-04-16 11:30:00,109.18,109.19,109.09,109.09,397524.0,85.1088,85.1166,85.0387,85.0387,397524.0
2021-04-16 12:00:00,109.1,109.13,109.08,109.12,741057.0,85.0465,85.0698,85.0309,85.062,741057.0
2021-04-16 12:30:00,109.11,109.12,109.07,109.09,332945.0,85.0543,85.062,85.0231,85.0387,332945.0
2021-04-16 13:00:00,109.09,109.1,109.07,109.09,290066.0,85.0387,85.0465,85.0231,85.0387,290066.0
2021-04-16 13:30:00,109.09,109.1,109.08,109.09,228700.0,85.0387,85.0465,85.0309,85.0387,228700.0
2021-04-16 14:00:00,109.08,109.11,109.07,109.09,279344.0,85.0309,85.0543,85.0231,85.0387,279344.0
2021-04-16 14:30:00,109.09,109.11,109.08,109.09,129087.0,85.0387,85.0543,85.0309,85.0387,129087.0
2021-04-16 15:00:00,109.09,109.1,109.07,109.08,359007.0,85.0387,85.0465,85.0231,85.0309,359007.0
2021-04-16 15:30:00,109.08,109.08,109.02,109.02,796409.0,85.0309,85.0309,84.9841,84.9841,796409.0
2021-04-19 09:30:00,108.9,108.96,108.89,108.95,629805.0,84.8905,84.9373,84.8828,84.9295,629805.0
2021-04-19 10:00:00,108.94,108.96,108.85,108.95,527828.0,84.9217,84.9373,84.8516,84.9295,527828.0
2021-04-19 10:30:00,108.95,109.01,108.93,108.99,447091.0,84.9295,84.9763,84.9139,84.9607,447091.0
2021-04-19 11:00:00,108.99,109.0,108.9,108.94,692522.0,84.9607,84.9685,84.8905,84.9217,692522.0
2021-04-19 11:30:00,108.93,108.93,108.84,108.88,729187.0,84.9139,84.9139,84.8438,84.875,729187.0
2021-04-19 12:00:00,108.88,108.92,108.87,108.9,381793.0,84.875,84.9061,84.8672,84.8905,381793.0
2021-04-19 12:30:00,108.9,108.93,108.86,108.91,198049.0,84.8905,84.9139,84.8594,84.8983,198049.0
2021-04-19 13:00:00,108.91,108.98,108.9,108.9,458813.0,84.8983,84.9529,84.8905,84.8905,458813.0
2021-04-19 13:30:00,108.9,108.91,108.85,108.86,390377.0,84.8905,84.8983,84.8516,84.8594,390377.0
2021-04-19 14:00:00,108.86,108.88,108.82,108.87,578230.0,84.8594,84.875,84.8282,84.8672,578230.0
2021-04-19 14:30:00,108.87,108.89,108.86,108.88,577640.0,84.8672,84.8828,84.8594,84.875,577640.0
2021-04-19 15:00:00,108.88,108.89,108.83,108.84,502482.0,84.875,84.8828,84.836,84.8438,502482.0
2021-04-19 15:30:00,108.84,108.9,108.84,108.9,391948.0,84.8438,84.8905,84.8438,84.8905,391948.0
2021-04-20 09:30:00,108.75,108.84,108.71,108.8,1246577.0,84.7736,84.8438,84.7424,84.8126,1246577.0
2021-04-20 10:00:00,108.8,108.81,108.77,108.8,276272.0,84.8126,84.8204,84.7892,84.8126,276272.0
2021-04-20 10:30:00,108.79,108.79,108.65,108.7,591209.0,84.8048,84.8048,84.6957,84.7346,591209.0
2021-04-20 11:00:00,108.71,108.72,108.66,108.7,415438.0,84.7424,84.7502,84.7035,84.7346,415438.0
2021-04-20 11:30:00,108.7,108.71,108.66,108.68,578334.0,84.7346,84.7424,84.7035,84.7191,578334.0
2021-04-20 12:00:00,108.68,108.73,108.67,108.71,401946.0,84.7191,84.758,84.7113,84.7424,401946.0
2021-04-20 12:30:00,108.71,108.71,108.65,108.7,237119.0,84.7424,84.7424,84.6957,84.7346,237119.0
2021-04-20 13:00:00,108.7,108.71,108.64,108.65,251247.0,84.7346,84.7424,84.6879,84.6957,251247.0
2021-04-20 13:30:00,108.66,108.7,108.65,108.69,248603.0,84.7035,84.7346,84.6957,84.7268,248603.0
2021-04-20 14:00:00,108.69,108.7,108.65,108.67,218771.0,84.7268,84.7346,84.6957,84.7113,218771.0
2021-04-20 14:30:00,108.67,108.69,108.64,108.66,377688.0,84.7113,84.7268,84.6879,84.7035,377688.0
2021-04-20 15:00:00,108.67,108.74,108.61,108.62,833967.0,84.7113,84.7658,84.6645,84.6723,833967.0
2021-04-20 15:30:00,108.62,108.68,108.6,108.68,1472465.0,84.6723,84.7191,84.6567,84.7191,1472465.0
2021-04-21 09:30:00,108.61,108.79,108.6,108.79,424231.0,84.6645,84.8048,84.6567,84.8048,424231.0
2021-04-21 10:00:00,108.8,108.84,108.75,108.83,441503.0,84.8126,84.8438,84.7736,84.836,441503.0
2021-04-21 10:30:00,108.83,108.9,108.78,108.83,533198.0,84.836,84.8905,84.797,84.836,533198.0
2021-04-21 11:00:00,108.83,108.86,108.81,108.86,398381.0,84.836,84.8594,84.8204,84.8594,398381.0
2021-04-21 11:30:00,108.86,108.89,108.86,108.87,328973.0,84.8594,84.8828,84.8594,84.8672,328973.0
2021-04-21 12:00:00,108.87,108.87,108.83,108.84,364216.0,84.8672,84.8672,84.836,84.8438,364216.0
2021-04-21 12:30:00,108.84,108.86,108.83,108.84,568027.0,84.8438,84.8594,84.836,84.8438,568027.0
2021-04-21 13:00:00,108.84,108.87,108.83,108.87,249833.0,84.8438,84.8672,84.836,84.8672,249833.0
2021-04-21 13:30:00,108.86,108.87,108.84,108.85,158435.0,84.8594,84.8672,84.8438,84.8516,158435.0
2021-04-21 14:00:00,108.86,108.91,108.85,108.88,412545.0,84.8594,84.8983,84.8516,84.875,412545.0
2021-04-21 14:30:00,108.88,108.89,108.86,108.86,279604.0,84.875,84.8828,84.8594,84.8594,279604.0
2021-04-21 15:00:00,108.86,108.88,108.84,108.85,370527.0,84.8594,84.875,84.8438,84.8516,370527.0
2021-04-21 15:30:00,108.85,108.97,108.84,108.96,1056722.0,84.8516,84.9451,84.8438,84.9373,1056722.0
2021-04-22 09:30:00,108.98,109.02,108.91,108.95,499387.0,84.9529,84.9841,84.8983,84.9295,499387.0
2021-04-22 10:00:00,108.94,109.0,108.9,108.98,243454.0,84.9217,84.9685,84.8905,84.9529,243454.0
2021-04-22 10:30:00,108.98,109.03,108.96,109.0,371019.0,84.9529,84.9919,84.9373,84.9685,371019.0
2021-04-22 11:00:00,109.01,109.02,108.97,108.98,266851.0,84.9763,84.9841,84.9451,84.9529,266851.0
2021-04-22 11:30:00,108.98,109.01,108.98,108.99,250956.0,84.9529,84.9763,84.9529,84.9607,250956.0
2021-04-22 12:00:00,108.98,109.0,108.96,108.98,335097.0,84.9529,84.9685,84.9373,84.9529,335097.0
2021-04-22 12:30:00,108.98,109.02,108.97,109.02,256831.0,84.9529,84.9841,84.9451,84.9841,256831.0
2021-04-22 13:00:00,109.02,109.02,108.86,108.96,1121065.0,84.9841,84.9841,84.8594,84.9373,1121065.0
2021-04-22 13:30:00,108.95,108.98,108.78,108.82,306771.0,84.9295,84.9529,84.797,84.8282,306771.0
2021-04-22 14:00:00,108.81,108.95,108.77,108.94,483819.0,84.8204,84.9295,84.7892,84.9217,483819.0
2021-04-22 14:30:00,108.94,108.96,108.91,108.93,195322.0,84.9217,84.9373,84.8983,84.9139,195322.0
2021-04-22 15:00:00,108.93,108.95,108.84,108.87,220274.0,84.9139,84.9295,84.8438,84.8672,220274.0
2021-04-22 15:30:00,108.87,108.91,108.83,108.84,595476.0,84.8672,84.8983,84.836,84.8438,595476.0
2021-04-23 09:30:00,108.91,109.0,108.84,108.99,228995.0,84.8983,84.9685,84.8438,84.9607,228995.0
2021-04-23 10:00:00,108.99,109.02,108.98,109.01,789731.0,84.9607,84.9841,84.9529,84.9763,789731.0
2021-04-23 10:30:00,109.0,109.1,108.99,109.09,284940.0,84.9685,85.0465,84.9607,85.0387,284940.0
2021-04-23 11:00:00,109.09,109.17,109.08,109.12,658465.0,85.0387,85.101,85.0309,85.062,658465.0
2021-04-23 11:30:00,109.13,109.14,109.07,109.13,2182293.0,85.0698,85.0776,85.0231,85.0698,2182293.0
2021-04-23 12:00:00,109.13,109.17,109.12,109.13,139237.0,85.0698,85.101,85.062,85.0698,139237.0
2021-04-23 12:30:00,109.13,109.17,109.12,109.17,100631.0,85.0698,85.101,85.062,85.101,100631.0
2021-04-23 13:00:00,109.17,109.17,109.1,109.11,407231.0,85.101,85.101,85.0465,85.0543,407231.0
2021-04-23 13:30:00,109.1,109.13,109.1,109.12,150766.0,85.0465,85.0698,85.0465,85.062,150766.0
2021-04-23 14:00:00,109.12,109.12,109.08,109.09,171532.0,85.062,85.062,85.0309,85.0387,171532.0
2021-04-23 14:30:00,109.08,109.11,109.08,109.09,195501.0,85.0309,85.0543,85.0309,85.0387,195501.0
2021-04-23 15:00:00,109.1,109.11,109.09,109.1,136486.0,85.0465,85.0543,85.0387,85.0465,136486.0
2021-04-23 15:30:00,109.11,109.12,109.07,109.12,1126577.0,85.0543,85.062,85.0231,85.062,1126577.0
2021-04-26 09:30:00,109.14,109.21,109.14,109.2,270447.0,85.0776,85.1322,85.0776,85.1244,270447.0
2021-04-26 10:00:00,109.19,109.24,109.18,109.2,271023.0,85.1166,85.1556,85.1088,85.1244,271023.0
2021-04-26 10:30:00,109.21,109.23,109.16,109.22,218066.0,85.1322,85.1478,85.0932,85.14,218066.0
2021-04-26 11:00:00,109.23,109.24,109.21,109.22,114530.0,85.1478,85.1556,85.1322,85.14,114530.0
2021-04-26 11:30:00,109.22,109.22,109.16,109.16,115953.0,85.14,85.14,85.0932,85.0932,115953.0
2021-04-26 12:00:00,109.17,109.17,109.12,109.12,385118.0,85.101,85.101,85.062,85.062,385118.0
2021-04-26 12:30:00,109.13,109.13,109.11,109.12,318204.0,85.0698,85.0698,85.0543,85.062,318204.0
2021-04-26 13:00:00,109.12,109.14,109.11,109.12,268983.0,85.062,85.0776,85.0543,85.062,268983.0
2021-04-26 13:30:00,109.13,109.13,109.11,109.12,143179.0,85.0698,85.0698,85.0543,85.062,143179.0
2021-04-26 14:00:00,109.12,109.14,109.11,109.12,60778.0,85.062,85.0776,85.0543,85.062,60778.0
2021-04-26 14:30:00,109.12,109.13,109.11,109.11,28682.0,85.062,85.0698,85.0543,85.0543,28682.0
2021-04-26 15:00:00,109.11,109.12,109.07,109.07,182874.0,85.0543,85.062,85.0231,85.0231,182874.0
2021-04-26 15:30:00,109.06,109.09,109.0,109.02,1595275.0,85.0153,85.0387,84.9685,84.9841,1595275.0
2021-04-27 09:30:00,109.07,109.09,109.01,109.07,782969.0,85.0231,85.0387,84.9763,85.0231,782969.0
2021-04-27 10:00:00,109.07,109.07,109.02,109.05,815136.0,85.0231,85.0231,84.9841,85.0075,815136.0
2021-04-27 10:30:00,109.05,109.07,109.02,109.06,397923.0,85.0075,85.0231,84.9841,85.0153,397923.0
2021-04-27 11:00:00,109.06,109.06,109.02,109.04,274984.0,85.0153,85.0153,84.9841,84.9997,274984.0
2021-04-27 11:30:00,109.03,109.06,109.01,109.05,217500.0,84.9919,85.0153,84.9763,85.0075,217500.0
2021-04-27 12:00:00,109.05,109.07,109.04,109.07,101060.0,85.0075,85.0231,84.9997,85.0231,101060.0
2021-04-27 12:30:00,109.06,109.07,109.01,109.01,189333.0,85.0153,85.0231,84.9763,84.9763,189333.0
2021-04-27 13:00:00,109.01,109.05,109.01,109.04,268065.0,84.9763,85.0075,84.9763,84.9997,268065.0
2021-04-27 13:30:00,109.04,109.05,109.02,109.04,77186.0,84.9997,85.0075,84.9841,84.9997,77186.0
2021-04-27 14:00:00,109.03,109.04,109.0,109.02,377124.0,84.9919,84.9997,84.9685,84.9841,377124.0
2021-04-27 14:30:00,109.03,109.03,108.99,109.03,242903.0,84.9919,84.9919,84.9607,84.9919,242903.0
2021-04-27 15:00:00,109.02,109.05,109.01,109.04,261641.0,84.9841,85.0075,84.9763,84.9997,261641.0
2021-04-27 15:30:00,109.04,109.05,108.95,108.95,694096.0,84.9997,85.0075,84.9295,84.9295,694096.0
2021-04-28 09:30:00,109.0,109.0,108.87,108.89,580935.0,84.9685,84.9685,84.8672,84.8828,580935.0
2021-04-28 10:00:00,108.89,108.92,108.89,108.89,276611.0,84.8828,84.9061,84.8828,84.8828,276611.0
2021-04-28 10:30:00,108.9,108.93,108.88,108.9,326574.0,84.8905,84.9139,84.875,84.8905,326574.0
2021-04-28 11:00:00,108.91,108.98,108.9,108.97,353735.0,84.8983,84.9529,84.8905,84.9451,353735.0
2021-04-28 11:30:00,108.97,109.02,108.97,109.0,338631.0,84.9451,84.9841,84.9451,84.9685,338631.0
2021-04-28 12:00:00,109.0,109.03,108.99,109.02,134297.0,84.9685,84.9919,84.9607,84.9841,134297.0
2021-04-28 12:30:00,109.02,109.1,109.01,109.09,162187.0,84.9841,85.0465,84.9763,85.0387,162187.0
2021-04-28 13:00:00,109.09,109.12,109.09,109.09,251242.0,85.0387,85.062,85.0387,85.0387,251242.0
2021-04-28 13:30:00,109.09,109.11,109.06,109.11,199140.0,85.0387,85.0543,85.0153,85.0543,199140.0
2021-04-28 14:00:00,109.1,109.15,109.05,109.13,559499.0,85.0465,85.0854,85.0075,85.0698,559499.0
2021-04-28 14:30:00,109.13,109.24,109.09,109.15,541420.0,85.0698,85.1556,85.0387,85.0854,541420.0
2021-04-28 15:00:00,109.16,109.17,109.1,109.15,735352.0,85.0932,85.101,85.0465,85.0854,735352.0
2021-04-28 15:30:00,109.15,109.17,109.14,109.15,1078561.0,85.0854,85.101,85.0776,85.0854,1078561.0
2021-04-29 09:30:00,109.34,109.35,109.17,109.19,757200.0,85.2335,85.2413,85.101,85.1166,757200.0
2021-04-29 10:00:00,109.19,109.22,109.17,109.18,636807.0,85.1166,85.14,85.101,85.1088,636807.0
2021-04-29 10:30:00,109.19,109.21,109.14,109.21,475701.0,85.1166,85.1322,85.0776,85.1322,475701.0
2021-04-29 11:00:00,109.21,109.28,109.2,109.27,309803.0,85.1322,85.1868,85.1244,85.179,309803.0
2021-04-29 11:30:00,109.27,109.27,109.19,109.2,300123.0,85.179,85.179,85.1166,85.1244,300123.0
2021-04-29 12:00:00,109.19,109.2,109.12,109.16,535734.0,85.1166,85.1244,85.062,85.0932,535734.0
2021-04-29 12:30:00,109.15,109.19,109.14,109.18,160515.0,85.0854,85.1166,85.0776,85.1088,160515.0
2021-04-29 13:00:00,109.18,109.21,109.16,109.2,182981.0,85.1088,85.1322,85.0932,85.1244,182981.0
2021-04-29 13:30:00,109.2,109.2,109.17,109.18,443324.0,85.1244,85.1244,85.101,85.1088,443324.0
2021-04-29 14:00:00,109.18,109.23,109.17,109.22,244390.0,85.1088,85.1478,85.101,85.14,244390.0
2021-04-29 14:30:00,109.22,109.28,109.21,109.24,331764.0,85.14,85.1868,85.1322,85.1556,331764.0
2021-04-29 15:00:00,109.24,109.25,109.22,109.23,493938.0,85.1556,85.1634,85.14,85.1478,493938.0
2021-04-29 15:30:00,109.23,109.27,109.19,109.24,1839452.0,85.1478,85.179,85.1166,85.1556,1839452.0
2021-04-30 09:30:00,109.15,109.27,109.12,109.27,663645.0,85.0854,85.179,85.062,85.179,663645.0
2021-04-30 10:00:00,109.27,109.31,109.23,109.31,599095.0,85.179,85.2102,85.1478,85.2102,599095.0
2021-04-30 10:30:00,109.31,109.31,109.21,109.22,899857.0,85.2102,85.2102,85.1322,85.14,899857.0
2021-04-30 11:00:00,109.22,109.23,109.17,109.2,1020538.0,85.14,85.1478,85.101,85.1244,1020538.0
2021-04-30 11:30:00,109.2,109.24,109.18,109.23,497146.0,85.1244,85.1556,85.1088,85.1478,497146.0
2021-04-30 12:00:00,109.23,109.24,109.21,109.23,473463.0,85.1478,85.1556,85.1322,85.1478,473463.0
2021-04-30 12:30:00,109.23,109.25,109.22,109.24,205242.0,85.1478,85.1634,85.14,85.1556,205242.0
2021-04-30 13:00:00,109.25,109.25,109.23,109.23,71827.0,85.1634,85.1634,85.1478,85.1478,71827.0
2021-04-30 13:30:00,109.23,109.25,109.18,109.19,714113.0,85.1478,85.1634,85.1088,85.1166,714113.0
2021-04-30 14:00:00,109.19,109.2,109.18,109.18,483205.0,85.1166,85.1244,85.1088,85.1088,483205.0
2021-04-30 14:30:00,109.18,109.22,109.17,109.19,249969.0,85.1088,85.14,85.101,85.1166,249969.0
2021-04-30 15:00:00,109.2,109.22,109.17,109.19,462271.0,85.1244,85.14,85.101,85.1166,462271.0
2021-04-30 15:30:00,109.2,109.24,109.17,109.22,2693577.0,85.1244,85.1556,85.101,85.14,2693577.0
2021-05-03 09:30:00,108.87,108.93,108.81,108.93,571781.0,85.1645,85.2114,85.1175,85.2114,571781.0
2021-05-03 10:00:00,108.92,109.0,108.92,108.93,634287.0,85.2036,85.2662,85.2036,85.2114,634287.0
2021-05-03 10:30:00,108.93,108.97,108.9,108.91,278187.0,85.2114,85.2427,85.188,85.1958,278187.0
2021-05-03 11:00:00,108.91,109.02,108.85,108.86,794252.0,85.1958,85.2818,85.1488,85.1567,794252.0
2021-05-03 11:30:00,108.86,108.91,108.85,108.9,181306.0,85.1567,85.1958,85.1488,85.188,181306.0
2021-05-03 12:00:00,108.91,108.92,108.89,108.9,269361.0,85.1958,85.2036,85.1801,85.188,269361.0
2021-05-03 12:30:00,108.9,108.9,108.89,108.9,106694.0,85.188,85.188,85.1801,85.188,106694.0
2021-05-03 13:00:00,108.9,108.91,108.89,108.9,164933.0,85.188,85.1958,85.1801,85.188,164933.0
2021-05-03 13:30:00,108.89,108.93,108.89,108.91,227187.0,85.1801,85.2114,85.1801,85.1958,227187.0
2021-05-03 14:00:00,108.91,108.94,108.91,108.93,185644.0,85.1958,85.2192,85.1958,85.2114,185644.0
2021-05-03 14:30:00,108.94,108.98,108.93,108.97,241784.0,85.2192,85.2505,85.2114,85.2427,241784.0
2021-05-03 15:00:00,108.97,108.98,108.92,108.92,436778.0,85.2427,85.2505,85.2036,85.2036,436778.0
2021-05-03 15:30:00,108.92,108.93,108.82,108.82,1353497.0,85.2036,85.2114,85.1254,85.1254,1353497.0
2021-05-04 09:30:00,108.77,108.81,108.59,108.63,1539357.0,85.0863,85.1175,84.9455,84.9767,1539357.0
2021-05-04 10:00:00,108.62,108.75,108.62,108.73,926706.0,84.9689,85.0706,84.9689,85.055,926706.0
2021-05-04 10:30:00,108.73,108.74,108.68,108.69,1177817.0,85.055,85.0628,85.0159,85.0237,1177817.0
2021-05-04 11:00:00,108.7,108.71,108.6,108.67,1497067.0,85.0315,85.0393,84.9533,85.008,1497067.0
2021-05-04 11:30:00,108.67,108.69,108.64,108.67,630511.0,85.008,85.0237,84.9846,85.008,630511.0
2021-05-04 12:00:00,108.67,108.74,108.66,108.73,320063.0,85.008,85.0628,85.0002,85.055,320063.0
2021-05-04 12:30:00,108.73,108.74,108.7,108.72,462010.0,85.055,85.0628,85.0315,85.0471,462010.0
2021-05-04 13:00:00,108.72,108.76,108.71,108.76,508916.0,85.0471,85.0784,85.0393,85.0784,508916.0
2021-05-04 13:30:00,108.75,108.77,108.74,108.76,418028.0,85.0706,85.0863,85.0628,85.0784,418028.0
2021-05-04 14:00:00,108.75,108.8,108.74,108.78,340512.0,85.0706,85.1097,85.0628,85.0941,340512.0
2021-05-04 14:30:00,108.78,108.81,108.77,108.8,327161.0,85.0941,85.1175,85.0863,85.1097,327161.0
2021-05-04 15:00:00,108.8,108.81,108.76,108.79,626125.0,85.1097,85.1175,85.0784,85.1019,626125.0
2021-05-04 15:30:00,108.78,108.82,108.76,108.8,2092846.0,85.0941,85.1254,85.0784,85.1097,2092846.0
2021-05-05 09:30:00,108.89,108.9,108.82,108.86,422852.0,85.1801,85.188,85.1254,85.1567,422852.0
2021-05-05 10:00:00,108.87,108.88,108.75,108.81,1124917.0,85.1645,85.1723,85.0706,85.1175,1124917.0
2021-05-05 10:30:00,108.81,108.87,108.81,108.84,711115.0,85.1175,85.1645,85.1175,85.141,711115.0
2021-05-05 11:00:00,108.84,108.89,108.83,108.87,240703.0,85.141,85.1801,85.1332,85.1645,240703.0
2021-05-05 11:30:00,108.88,108.9,108.87,108.9,436841.0,85.1723,85.188,85.1645,85.188,436841.0
2021-05-05 12:00:00,108.9,108.94,108.89,108.9,407692.0,85.188,85.2192,85.1801,85.188,407692.0
2021-05-05 12:30:00,108.9,108.91,108.86,108.89,3771538.0,85.188,85.1958,85.1567,85.1801,3771538.0
2021-05-05 13:00:00,108.89,108.94,108.88,108.94,1083731.0,85.1801,85.2192,85.1723,85.2192,1083731.0
2021-05-05 13:30:00,108.94,108.97,108.93,108.95,642214.0,85.2192,85.2427,85.2114,85.2271,642214.0
2021-05-05 14:00:00,108.95,109.02,108.92,109.02,839921.0,85.2271,85.2818,85.2036,85.2818,839921.0
2021-05-05 14:30:00,109.02,109.05,109.01,109.03,384231.0,85.2818,85.3053,85.274,85.2896,384231.0
2021-05-05 15:00:00,109.02,109.03,108.91,108.92,707554.0,85.2818,85.2896,85.1958,85.2036,707554.0
2021-05-05 15:30:00,108.92,109.07,108.91,109.04,3439525.0,85.2036,85.3209,85.1958,85.2975,3439525.0
2021-05-06 09:30:00,109.04,109.1,108.94,108.94,1929253.0,85.2975,85.3444,85.2192,85.2192,1929253.0
2021-05-06 10:00:00,108.94,108.95,108.86,108.88,1067522.0,85.2192,85.2271,85.1567,85.1723,1067522.0
2021-05-06 10:30:00,108.88,108.94,108.88,108.93,744787.0,85.1723,85.2192,85.1723,85.2114,744787.0
2021-05-06 11:00:00,108.93,109.0,108.89,109.0,432338.0,85.2114,85.2662,85.1801,85.2662,432338.0
2021-05-06 11:30:00,109.0,109.03,108.96,108.97,499691.0,85.2662,85.2896,85.2349,85.2427,499691.0
2021-05-06 12:00:00,108.97,109.02,108.95,109.01,320193.0,85.2427,85.2818,85.2271,85.274,320193.0
2021-05-06 12:30:00,109.01,109.01,108.93,108.95,950072.0,85.274,85.274,85.2114,85.2271,950072.0
2021-05-06 13:00:00,108.95,108.97,108.93,108.94,413414.0,85.2271,85.2427,85.2114,85.2192,413414.0
2021-05-06 13:30:00,108.94,108.95,108.92,108.93,234185.0,85.2192,85.2271,85.2036,85.2114,234185.0
2021-05-06 14:00:00,108.93,108.94,108.89,108.89,762907.0,85.2114,85.2192,85.1801,85.1801,762907.0
2021-05-06 14:30:00,108.89,108.92,108.87,108.9,1174159.0,85.1801,85.2036,85.1645,85.188,1174159.0
2021-05-06 15:00:00,108.9,108.93,108.85,108.9,734585.0,85.188,85.2114,85.1488,85.188,734585.0
2021-05-06 15:30:00,108.9,108.95,108.89,108.92,980444.0,85.188,85.2271,85.1801,85.2036,980444.0
2021-05-07 09:30:00,109.08,109.09,108.94,109.05,736542.0,85.3288,85.3366,85.2192,85.3053,736542.0
2021-05-07 10:00:00,109.06,109.17,109.05,109.1,536891.0,85.3131,85.3992,85.3053,85.3444,536891.0
2021-05-07 10:30:00,109.11,109.15,109.08,109.12,273791.0,85.3522,85.3835,85.3288,85.36,273791.0
2021-05-07 11:00:00,109.13,109.16,109.06,109.06,486270.0,85.3679,85.3913,85.3131,85.3131,486270.0
2021-05-07 11:30:00,109.06,109.07,109.01,109.04,291337.0,85.3131,85.3209,85.274,85.2975,291337.0
2021-05-07 12:00:00,109.04,109.07,109.03,109.04,208079.0,85.2975,85.3209,85.2896,85.2975,208079.0
2021-05-07 12:30:00,109.04,109.09,109.02,109.07,337859.0,85.2975,85.3366,85.2818,85.3209,337859.0
2021-05-07 13:00:00,109.07,109.07,109.04,109.05,324121.0,85.3209,85.3209,85.2975,85.3053,324121.0
2021-05-07 13:30:00,109.05,109.12,109.05,109.11,241139.0,85.3053,85.36,85.3053,85.3522,241139.0
2021-05-07 14:00:00,109.1,109.12,109.06,109.07,563837.0,85.3444,85.36,85.3131,85.3209,563837.0
2021-05-07 14:30:00,109.06,109.1,109.05,109.09,273962.0,85.3131,85.3444,85.3053,85.3366,273962.0
2021-05-07 15:00:00,109.09,109.11,109.07,109.07,585721.0,85.3366,85.3522,85.3209,85.3209,585721.0
2021-05-07 15:30:00,109.07,109.09,109.02,109.03,998887.0,85.3209,85.3366,85.2818,85.2896,998887.0
2021-05-10 09:30:00,109.05,109.05,108.98,109.01,517846.0,85.3053,85.3053,85.2505,85.274,517846.0
2021-05-10 10:00:00,109.02,109.05,108.99,109.02,457721.0,85.2818,85.3053,85.2584,85.2818,457721.0
2021-05-10 10:30:00,109.02,109.04,108.99,109.03,445667.0,85.2818,85.2975,85.2584,85.2896,445667.0
2021-05-10 11:00:00,109.02,109.1,109.02,109.06,218768.0,85.2818,85.3444,85.2818,85.3131,218768.0
2021-05-10 11:30:00,109.07,109.1,109.06,109.09,280094.0,85.3209,85.3444,85.3131,85.3366,280094.0
2021-05-10 12:00:00,109.09,109.09,109.05,109.05,211780.0,85.3366,85.3366,85.3053,85.3053,211780.0
2021-05-10 12:30:00,109.05,109.06,109.03,109.04,258787.0,85.3053,85.3131,85.2896,85.2975,258787.0
2021-05-10 13:00:00,109.04,109.05,109.01,109.03,355873.0,85.2975,85.3053,85.274,85.2896,355873.0
2021-05-10 13:30:00,109.02,109.04,109.01,109.03,255228.0,85.2818,85.2975,85.274,85.2896,255228.0
2021-05-10 14:00:00,109.03,109.04,108.91,108.94,765768.0,85.2896,85.2975,85.1958,85.2192,765768.0
2021-05-10 14:30:00,108.94,108.95,108.86,108.9,588413.0,85.2192,85.2271,85.1567,85.188,588413.0
2021-05-10 15:00:00,108.9,108.96,108.89,108.95,469827.0,85.188,85.2349,85.1801,85.2271,469827.0
2021-05-10 15:30:00,108.95,108.97,108.83,108.84,2567813.0,85.2271,85.2427,85.1332,85.141,2567813.0
2021-05-11 09:30:00,108.52,108.64,108.44,108.64,2212273.0,84.8907,84.9846,84.8281,84.9846,2212273.0
2021-05-11 10:00:00,108.63,108.7,108.61,108.62,2445784.0,84.9767,85.0315,84.9611,84.9689,2445784.0
2021-05-11 10:30:00,108.62,108.63,108.45,108.56,1400677.0,84.9689,84.9767,84.8359,84.922,1400677.0
2021-05-11 11:00:00,108.56,108.67,108.51,108.67,951581.0,84.922,85.008,84.8829,85.008,951581.0
2021-05-11 11:30:00,108.67,108.75,108.64,108.72,833331.0,85.008,85.0706,84.9846,85.0471,833331.0
2021-05-11 12:00:00,108.72,108.74,108.66,108.66,1381004.0,85.0471,85.0628,85.0002,85.0002,1381004.0
2021-05-11 12:30:00,108.66,108.68,108.61,108.64,1041156.0,85.0002,85.0159,84.9611,84.9846,1041156.0
2021-05-11 13:00:00,108.64,108.73,108.62,108.72,434663.0,84.9846,85.055,84.9689,85.0471,434663.0
2021-05-11 13:30:00,108.73,108.77,108.7,108.72,1422020.0,85.055,85.0863,85.0315,85.0471,1422020.0
2021-05-11 14:00:00,108.72,108.76,108.68,108.76,659199.0,85.0471,85.0784,85.0159,85.0784,659199.0
2021-05-11 14:30:00,108.76,108.76,108.67,108.74,424055.0,85.0784,85.0784,85.008,85.0628,424055.0
2021-05-11 15:00:00,108.74,108.78,108.71,108.73,1258656.0,85.0628,85.0941,85.0393,85.055,1258656.0
2021-05-11 15:30:00,108.73,108.76,108.64,108.74,1081881.0,85.055,85.0784,84.9846,85.0628,1081881.0
2021-05-12 09:30:00,108.54,108.61,108.51,108.52,432834.0,84.9063,84.9611,84.8829,84.8907,432834.0
2021-05-12 10:00:00,108.51,108.58,108.46,108.51,688208.0,84.8829,84.9376,84.8438,84.8829,688208.0
2021-05-12 10:30:00,108.5,108.53,108.41,108.47,743156.0,84.875,84.8985,84.8046,84.8516,743156.0
2021-05-12 11:00:00,108.46,108.51,108.44,108.48,541154.0,84.8438,84.8829,84.8281,84.8594,541154.0
2021-05-12 11:30:00,108.48,108.51,108.38,108.4,573160.0,84.8594,84.8829,84.7812,84.7968,573160.0
2021-05-12 12:00:00,108.4,108.46,108.37,108.43,732259.0,84.7968,84.8438,84.7734,84.8203,732259.0
2021-05-12 12:30:00,108.42,108.46,108.4,108.43,324321.0,84.8125,84.8438,84.7968,84.8203,324321.0
2021-05-12 13:00:00,108.43,108.49,108.39,108.39,432008.0,84.8203,84.8672,84.789,84.789,432008.0
2021-05-12 13:30:00,108.39,108.42,108.35,108.4,395306.0,84.789,84.8125,84.7577,84.7968,395306.0
2021-05-12 14:00:00,108.39,108.42,108.35,108.37,432252.0,84.789,84.8125,84.7577,84.7734,432252.0
2021-05-12 14:30:00,108.36,108.49,108.35,108.44,611913.0,84.7655,84.8672,84.7577,84.8281,611913.0
2021-05-12 15:00:00,108.44,108.44,108.27,108.27,875284.0,84.8281,84.8281,84.6951,84.6951,875284.0
2021-05-12 15:30:00,108.27,108.31,108.21,108.21,1498715.0,84.6951,84.7264,84.6482,84.6482,1498715.0
2021-05-13 09:30:00,108.27,108.6,108.27,108.59,632350.0,84.6951,84.9533,84.6951,84.9455,632350.0
2021-05-13 10:00:00,108.6,108.66,108.57,108.63,313894.0,84.9533,85.0002,84.9298,84.9767,313894.0
2021-05-13 10:30:00,108.63,108.65,108.57,108.59,293960.0,84.9767,84.9924,84.9298,84.9455,293960.0
2021-05-13 11:00:00,108.6,108.6,108.45,108.46,580810.0,84.9533,84.9533,84.8359,84.8438,580810.0
2021-05-13 11:30:00,108.46,108.52,108.45,108.47,693515.0,84.8438,84.8907,84.8359,84.8516,693515.0
2021-05-13 12:00:00,108.47,108.52,108.46,108.52,404909.0,84.8516,84.8907,84.8438,84.8907,404909.0
2021-05-13 12:30:00,108.52,108.55,108.45,108.47,267877.0,84.8907,84.9142,84.8359,84.8516,267877.0
2021-05-13 13:00:00,108.47,108.52,108.44,108.47,351269.0,84.8516,84.8907,84.8281,84.8516,351269.0
2021-05-13 13:30:00,108.46,108.49,108.41,108.48,366557.0,84.8438,84.8672,84.8046,84.8594,366557.0
2021-05-13 14:00:00,108.49,108.59,108.49,108.55,376719.0,84.8672,84.9455,84.8672,84.9142,376719.0
2021-05-13 14:30:00,108.55,108.57,108.53,108.55,280978.0,84.9142,84.9298,84.8985,84.9142,280978.0
2021-05-13 15:00:00,108.55,108.58,108.46,108.5,590876.0,84.9142,84.9376,84.8438,84.875,590876.0
2021-05-13 15:30:00,108.5,108.53,108.48,108.52,1346934.0,84.875,84.8985,84.8594,84.8907,1346934.0
2021-05-14 09:30:00,108.66,108.88,108.65,108.87,1192403.0,85.0002,85.1723,84.9924,85.1645,1192403.0
2021-05-14 10:00:00,108.88,108.88,108.75,108.78,1058954.0,85.1723,85.1723,85.0706,85.0941,1058954.0
2021-05-14 10:30:00,108.77,108.84,108.77,108.82,625590.0,85.0863,85.141,85.0863,85.1254,625590.0
2021-05-14 11:00:00,108.81,108.83,108.8,108.83,618027.0,85.1175,85.1332,85.1097,85.1332,618027.0
2021-05-14 11:30:00,108.83,108.84,108.8,108.81,436786.0,85.1332,85.141,85.1097,85.1175,436786.0
2021-05-14 12:00:00,108.81,108.82,108.8,108.82,256014.0,85.1175,85.1254,85.1097,85.1254,256014.0
2021-05-14 12:30:00,108.82,108.86,108.81,108.86,191107.0,85.1254,85.1567,85.1175,85.1567,191107.0
2021-05-14 13:00:00,108.86,108.87,108.83,108.86,273284.0,85.1567,85.1645,85.1332,85.1567,273284.0
2021-05-14 13:30:00,108.86,108.87,108.81,108.81,420003.0,85.1567,85.1645,85.1175,85.1175,420003.0
2021-05-14 14:00:00,108.82,108.87,108.81,108.83,348638.0,85.1254,85.1645,85.1175,85.1332,348638.0
2021-05-14 14:30:00,108.84,108.85,108.82,108.84,485391.0,85.141,85.1488,85.1254,85.141,485391.0
2021-05-14 15:00:00,108.84,108.85,108.81,108.83,869824.0,85.141,85.1488,85.1175,85.1332,869824.0
2021-05-14 15:30:00,108.83,108.85,108.78,108.83,2425833.0,85.1332,85.1488,85.0941,85.1332,2425833.0
2021-05-17 09:30:00,108.88,108.89,108.73,108.77,1259879.0,85.1723,85.1801,85.055,85.0863,1259879.0
2021-05-17 10:00:00,108.77,108.83,108.73,108.73,427232.0,85.0863,85.1332,85.055,85.055,427232.0
2021-05-17 10:30:00,108.72,108.8,108.7,108.73,407224.0,85.0471,85.1097,85.0315,85.055,407224.0
2021-05-17 11:00:00,108.74,108.75,108.67,108.72,479745.0,85.0628,85.0706,85.008,85.0471,479745.0
2021-05-17 11:30:00,108.72,108.78,108.71,108.74,126545.0,85.0471,85.0941,85.0393,85.0628,126545.0
2021-05-17 12:00:00,108.74,108.77,108.71,108.74,406664.0,85.0628,85.0863,85.0393,85.0628,406664.0
2021-05-17 12:30:00,108.74,108.76,108.71,108.71,486373.0,85.0628,85.0784,85.0393,85.0393,486373.0
2021-05-17 13:00:00,108.71,108.72,108.66,108.68,456653.0,85.0393,85.0471,85.0002,85.0159,456653.0
2021-05-17 13:30:00,108.67,108.69,108.63,108.68,284399.0,85.008,85.0237,84.9767,85.0159,284399.0
2021-05-17 14:00:00,108.67,108.72,108.66,108.71,102690.0,85.008,85.0471,85.0002,85.0393,102690.0
2021-05-17 14:30:00,108.72,108.76,108.69,108.76,120686.0,85.0471,85.0784,85.0237,85.0784,120686.0
2021-05-17 15:00:00,108.75,108.76,108.69,108.7,693417.0,85.0706,85.0784,85.0237,85.0315,693417.0
2021-05-17 15:30:00,108.7,108.71,108.65,108.69,1194001.0,85.0315,85.0393,84.9924,85.0237,1194001.0
2021-05-18 09:30:00,108.73,108.74,108.68,108.7,438143.0,85.055,85.0628,85.0159,85.0315,438143.0
2021-05-18 10:00:00,108.7,108.73,108.67,108.73,335187.0,85.0315,85.055,85.008,85.055,335187.0
2021-05-18 10:30:00,108.73,108.73,108.7,108.72,266695.0,85.055,85.055,85.0315,85.0471,266695.0
2021-05-18 11:00:00,108.72,108.73,108.71,108.72,214315.0,85.0471,85.055,85.0393,85.0471,214315.0
2021-05-18 11:30:00,108.72,108.73,108.69,108.7,235532.0,85.0471,85.055,85.0237,85.0315,235532.0
2021-05-18 12:00:00,108.7,108.74,108.67,108.74,421081.0,85.0315,85.0628,85.008,85.0628,421081.0
2021-05-18 12:30:00,108.74,108.74,108.7,108.71,182740.0,85.0628,85.0628,85.0315,85.0393,182740.0
2021-05-18 13:00:00,108.72,108.73,108.7,108.73,120250.0,85.0471,85.055,85.0315,85.055,120250.0
2021-05-18 13:30:00,108.73,108.73,108.69,108.7,219695.0,85.055,85.055,85.0237,85.0315,219695.0
2021-05-18 14:00:00,108.7,108.71,108.65,108.65,383671.0,85.0315,85.0393,84.9924,84.9924,383671.0
2021-05-18 14:30:00,108.65,108.66,108.59,108.66,664160.0,84.9924,85.0002,84.9455,85.0002,664160.0
2021-05-18 15:00:00,108.66,108.67,108.64,108.66,362950.0,85.0002,85.008,84.9846,85.0002,362950.0
2021-05-18 15:30:00,108.66,108.67,108.44,108.45,1573889.0,85.0002,85.008,84.8281,84.8359,1573889.0
2021-05-19 09:30:00,108.22,108.28,108.11,108.26,1073941.0,84.656,84.703,84.57,84.6873,1073941.0
2021-05-19 10:00:00,108.26,108.27,108.17,108.25,1000480.0,84.6873,84.6951,84.6169,84.6795,1000480.0
2021-05-19 10:30:00,108.25,108.29,108.16,108.28,884970.0,84.6795,84.7108,84.6091,84.703,884970.0
2021-05-19 11:00:00,108.27,108.33,108.2,108.3,1026268.0,84.6951,84.7421,84.6404,84.7186,1026268.0
2021-05-19 11:30:00,108.29,108.32,108.23,108.31,379497.0,84.7108,84.7342,84.6638,84.7264,379497.0
2021-05-19 12:00:00,108.3,108.39,108.28,108.35,289529.0,84.7186,84.789,84.703,84.7577,289529.0
2021-05-19 12:30:00,108.34,108.41,108.33,108.39,447319.0,84.7499,84.8046,84.7421,84.789,447319.0
2021-05-19 13:00:00,108.39,108.44,108.35,108.37,619720.0,84.789,84.8281,84.7577,84.7734,619720.0
2021-05-19 13:30:00,108.38,108.41,108.32,108.37,376659.0,84.7812,84.8046,84.7342,84.7734,376659.0
2021-05-19 14:00:00,108.37,108.38,108.22,108.3,1528279.0,84.7734,84.7812,84.656,84.7186,1528279.0
2021-05-19 14:30:00,108.3,108.33,108.12,108.18,1139238.0,84.7186,84.7421,84.5778,84.6247,1139238.0
2021-05-19 15:00:00,108.18,108.27,108.15,108.25,848212.0,84.6247,84.6951,84.6013,84.6795,848212.0
2021-05-19 15:30:00,108.25,108.25,108.15,108.19,1289663.0,84.6795,84.6795,84.6013,84.6325,1289663.0
2021-05-20 09:30:00,108.3,108.41,108.29,108.35,386337.0,84.7186,84.8046,84.7108,84.7577,386337.0
2021-05-20 10:00:00,108.36,108.41,108.3,108.36,724033.0,84.7655,84.8046,84.7186,84.7655,724033.0
2021-05-20 10:30:00,108.36,108.82,108.34,108.44,2411475.0,84.7655,85.1254,84.7499,84.8281,2411475.0
2021-05-20 11:00:00,108.44,108.54,108.43,108.52,465890.0,84.8281,84.9063,84.8203,84.8907,465890.0
2021-05-20 11:30:00,108.52,108.61,108.51,108.58,228390.0,84.8907,84.9611,84.8829,84.9376,228390.0
2021-05-20 12:00:00,108.59,108.59,108.54,108.55,223933.0,84.9455,84.9455,84.9063,84.9142,223933.0
2021-05-20 12:30:00,108.56,108.58,108.52,108.58,329310.0,84.922,84.9376,84.8907,84.9376,329310.0
2021-05-20 13:00:00,108.58,108.62,108.57,108.62,358599.0,84.9376,84.9689,84.9298,84.9689,358599.0
2021-05-20 13:30:00,108.62,108.63,108.56,108.61,269752.0,84.9689,84.9767,84.922,84.9611,269752.0
2021-05-20 14:00:00,108.6,108.62,108.58,108.61,558453.0,84.9533,84.9689,84.9376,84.9611,558453.0
2021-05-20 14:30:00,108.61,108.62,108.58,108.6,499309.0,84.9611,84.9689,84.9376,84.9533,499309.0
2021-05-20 15:00:00,108.6,108.63,108.59,108.61,739633.0,84.9533,84.9767,84.9455,84.9611,739633.0
2021-05-20 15:30:00,108.62,108.63,108.55,108.59,2877411.0,84.9689,84.9767,84.9142,84.9455,2877411.0
2021-05-21 09:30:00,108.77,108.83,108.74,108.81,747856.0,85.0863,85.1332,85.0628,85.1175,747856.0
2021-05-21 10:00:00,108.81,108.81,108.69,108.7,518658.0,85.1175,85.1175,85.0237,85.0315,518658.0
2021-05-21 10:30:00,108.69,108.73,108.64,108.66,381095.0,85.0237,85.055,84.9846,85.0002,381095.0
2021-05-21 11:00:00,108.66,108.71,108.62,108.64,652964.0,85.0002,85.0393,84.9689,84.9846,652964.0
2021-05-21 11:30:00,108.63,108.67,108.63,108.66,123675.0,84.9767,85.008,84.9767,85.0002,123675.0
2021-05-21 12:00:00,108.66,108.68,108.6,108.62,278409.0,85.0002,85.0159,84.9533,84.9689,278409.0
2021-05-21 12:30:00,108.63,108.63,108.55,108.59,175548.0,84.9767,84.9767,84.9142,84.9455,175548.0
2021-05-21 13:00:00,108.58,108.65,108.58,108.64,340723.0,84.9376,84.9924,84.9376,84.9846,340723.0
2021-05-21 13:30:00,108.65,108.68,108.64,108.67,118638.0,84.9924,85.0159,84.9846,85.008,118638.0
2021-05-21 14:00:00,108.67,108.69,108.63,108.64,105399.0,85.008,85.0237,84.9767,84.9846,105399.0
2021-05-21 14:30:00,108.64,108.66,108.62,108.65,481861.0,84.9846,85.0002,84.9689,84.9924,481861.0
2021-05-21 15:00:00,108.65,108.69,108.64,108.69,278347.0,84.9924,85.0237,84.9846,85.0237,278347.0
2021-05-21 15:30:00,108.69,108.75,108.64,108.73,1574398.0,85.0237,85.0706,84.9846,85.055,1574398.0
2021-05-24 09:30:00,108.82,108.89,108.78,108.89,749127.0,85.1254,85.1801,85.0941,85.1801,749127.0
2021-05-24 10:00:00,108.89,108.91,108.84,108.87,1010618.0,85.1801,85.1958,85.141,85.1645,1010618.0
2021-05-24 10:30:00,108.87,108.94,108.87,108.88,812886.0,85.1645,85.2192,85.1645,85.1723,812886.0
2021-05-24 11:00:00,108.88,108.9,108.83,108.83,315000.0,85.1723,85.188,85.1332,85.1332,315000.0
2021-05-24 11:30:00,108.83,108.85,108.81,108.83,173873.0,85.1332,85.1488,85.1175,85.1332,173873.0
2021-05-24 12:00:00,108.82,108.84,108.79,108.8,281161.0,85.1254,85.141,85.1019,85.1097,281161.0
2021-05-24 12:30:00,108.8,108.82,108.76,108.81,542346.0,85.1097,85.1254,85.0784,85.1175,542346.0
2021-05-24 13:00:00,108.81,108.87,108.78,108.87,419356.0,85.1175,85.1645,85.0941,85.1645,419356.0
2021-05-24 13:30:00,108.87,108.91,108.86,108.91,551447.0,85.1645,85.1958,85.1567,85.1958,551447.0
2021-05-24 14:00:00,108.91,108.92,108.88,108.89,428245.0,85.1958,85.2036,85.1723,85.1801,428245.0
2021-05-24 14:30:00,108.89,108.93,108.88,108.93,473047.0,85.1801,85.2114,85.1723,85.2114,473047.0
2021-05-24 15:00:00,108.93,109.02,108.92,109.01,1747149.0,85.2114,85.2818,85.2036,85.274,1747149.0
2021-05-24 15:30:00,109.01,109.07,108.91,108.95,1803929.0,85.274,85.3209,85.1958,85.2271,1803929.0
2021-05-25 09:30:00,108.96,109.0,108.91,108.96,345024.0,85.2349,85.2662,85.1958,85.2349,345024.0
2021-05-25 10:00:00,108.96,108.99,108.94,108.98,242981.0,85.2349,85.2584,85.2192,85.2505,242981.0
2021-05-25 10:30:00,108.98,108.98,108.92,108.93,524250.0,85.2505,85.2505,85.2036,85.2114,524250.0
2021-05-25 11:00:00,108.92,108.93,108.86,108.87,304796.0,85.2036,85.2114,85.1567,85.1645,304796.0
2021-05-25 11:30:00,108.87,108.91,108.84,108.91,502723.0,85.1645,85.1958,85.141,85.1958,502723.0
2021-05-25 12:00:00,108.91,108.93,108.9,108.93,131520.0,85.1958,85.2114,85.188,85.2114,131520.0
2021-05-25 12:30:00,108.93,108.94,108.87,108.89,193598.0,85.2114,85.2192,85.1645,85.1801,193598.0
2021-05-25 13:00:00,108.89,108.9,108.82,108.89,276857.0,85.1801,85.188,85.1254,85.1801,276857.0
2021-05-25 13:30:00,108.89,108.9,108.86,108.89,150388.0,85.1801,85.188,85.1567,85.1801,150388.0
2021-05-25 14:00:00,108.89,108.91,108.86,108.91,213252.0,85.1801,85.1958,85.1567,85.1958,213252.0
2021-05-25 14:30:00,108.91,108.93,108.9,108.92,309209.0,85.1958,85.2114,85.188,85.2036,309209.0
2021-05-25 15:00:00,108.92,108.94,108.89,108.93,222370.0,85.2036,85.2192,85.1801,85.2114,222370.0
2021-05-25 15:30:00,108.93,108.93,108.86,108.9,1467509.0,85.2114,85.2114,85.1567,85.188,1467509.0
2021-05-26 09:30:00,108.9,108.91,108.83,108.9,474613.0,85.188,85.1958,85.1332,85.188,474613.0
2021-05-26 10:00:00,108.9,108.91,108.85,108.88,1774690.0,85.188,85.1958,85.1488,85.1723,1774690.0
2021-05-26 10:30:00,108.88,108.89,108.85,108.88,447151.0,85.1723,85.1801,85.1488,85.1723,447151.0
2021-05-26 11:00:00,108.89,108.94,108.88,108.9,346754.0,85.1801,85.2192,85.1723,85.188,346754.0
2021-05-26 11:30:00,108.9,108.9,108.87,108.9,491736.0,85.188,85.188,85.1645,85.188,491736.0
2021-05-26 12:00:00,108.9,108.91,108.88,108.89,170251.0,85.188,85.1958,85.1723,85.1801,170251.0
2021-05-26 12:30:00,108.88,108.91,108.88,108.9,96243.0,85.1723,85.1958,85.1723,85.188,96243.0
2021-05-26 13:00:00,108.9,108.92,108.88,108.91,69988.0,85.188,85.2036,85.1723,85.1958,69988.0
2021-05-26 13:30:00,108.9,108.9,108.85,108.86,180928.0,85.188,85.188,85.1488,85.1567,180928.0
2021-05-26 14:00:00,108.87,108.89,108.86,108.89,130165.0,85.1645,85.1801,85.1567,85.1801,130165.0
2021-05-26 14:30:00,108.89,108.9,108.88,108.9,266662.0,85.1801,85.188,85.1723,85.188,266662.0
2021-05-26 15:00:00,108.9,108.91,108.89,108.9,262618.0,85.188,85.1958,85.1801,85.188,262618.0
2021-05-26 15:30:00,108.89,108.97,108.89,108.97,1392067.0,85.1801,85.2427,85.1801,85.2427,1392067.0
2021-05-27 09:30:00,109.08,109.12,109.02,109.03,688230.0,85.3288,85.36,85.2818,85.2896,688230.0
2021-05-27 10:00:00,109.04,109.08,109.02,109.07,319282.0,85.2975,85.3288,85.2818,85.3209,319282.0
2021-05-27 10:30:00,109.07,109.1,109.03,109.05,344232.0,85.3209,85.3444,85.2896,85.3053,344232.0
2021-05-27 11:00:00,109.05,109.06,109.02,109.03,86486.0,85.3053,85.3131,85.2818,85.2896,86486.0
2021-05-27 11:30:00,109.02,109.05,109.01,109.05,85174.0,85.2818,85.3053,85.274,85.3053,85174.0
2021-05-27 12:00:00,109.05,109.05,109.01,109.01,75220.0,85.3053,85.3053,85.274,85.274,75220.0
2021-05-27 12:30:00,109.02,109.02,108.98,109.0,139723.0,85.2818,85.2818,85.2505,85.2662,139723.0
2021-05-27 13:00:00,109.0,109.02,108.99,109.01,88344.0,85.2662,85.2818,85.2584,85.274,88344.0
2021-05-27 13:30:00,109.01,109.02,108.98,108.98,222019.0,85.274,85.2818,85.2505,85.2505,222019.0
2021-05-27 14:00:00,108.98,108.99,108.94,108.98,390359.0,85.2505,85.2584,85.2192,85.2505,390359.0
2021-05-27 14:30:00,108.98,109.0,108.97,108.99,330170.0,85.2505,85.2662,85.2427,85.2584,330170.0
2021-05-27 15:00:00,108.99,108.99,108.94,108.97,289059.0,85.2584,85.2584,85.2192,85.2427,289059.0
2021-05-27 15:30:00,108.96,108.99,108.88,108.91,2151722.0,85.2349,85.2584,85.1723,85.1958,2151722.0
2021-05-28 09:30:00,109.03,109.08,109.01,109.06,524047.0,85.2896,85.3288,85.274,85.3131,524047.0
2021-05-28 10:00:00,109.06,109.08,108.98,108.98,595718.0,85.3131,85.3288,85.2505,85.2505,595718.0
2021-05-28 10:30:00,108.98,109.01,108.96,108.97,213737.0,85.2505,85.274,85.2349,85.2427,213737.0
2021-05-28 11:00:00,108.96,109.01,108.96,109.01,154988.0,85.2349,85.274,85.2349,85.274,154988.0
2021-05-28 11:30:00,109.01,109.08,109.0,109.05,473695.0,85.274,85.3288,85.2662,85.3053,473695.0
2021-05-28 12:00:00,109.05,109.09,109.01,109.02,246577.0,85.3053,85.3366,85.274,85.2818,246577.0
2021-05-28 12:30:00,109.01,109.02,108.98,109.01,248438.0,85.274,85.2818,85.2505,85.274,248438.0
2021-05-28 13:00:00,109.01,109.02,108.97,108.98,454900.0,85.274,85.2818,85.2427,85.2505,454900.0
2021-05-28 13:30:00,108.98,108.99,108.96,108.98,155150.0,85.2505,85.2584,85.2349,85.2505,155150.0
2021-05-28 14:00:00,108.98,108.99,108.92,108.97,429317.0,85.2505,85.2584,85.2036,85.2427,429317.0
2021-05-28 14:30:00,108.97,108.98,108.96,108.97,142042.0,85.2427,85.2505,85.2349,85.2427,142042.0
2021-05-28 15:00:00,108.98,109.0,108.93,108.96,315537.0,85.2505,85.2662,85.2114,85.2349,315537.0
2021-05-28 15:30:00,108.96,109.02,108.88,108.9,1030045.0,85.2349,85.2818,85.1723,85.188,1030045.0
2021-06-01 09:30:00,108.65,108.72,108.63,108.72,454740.0,85.2934,85.3484,85.2777,85.3484,454740.0
2021-06-01 10:00:00,108.71,108.75,108.66,108.71,428850.0,85.3405,85.3719,85.3013,85.3405,428850.0
2021-06-01 10:30:00,108.71,108.73,108.65,108.69,223053.0,85.3405,85.3562,85.2934,85.3248,223053.0
2021-06-01 11:00:00,108.69,108.77,108.68,108.77,289524.0,85.3248,85.3876,85.317,85.3876,289524.0
2021-06-01 11:30:00,108.77,108.82,108.71,108.82,498243.0,85.3876,85.4269,85.3405,85.4269,498243.0
2021-06-01 12:00:00,108.82,108.84,108.78,108.79,230387.0,85.4269,85.4426,85.3955,85.4033,230387.0
2021-06-01 12:30:00,108.79,108.8,108.77,108.78,112026.0,85.4033,85.4112,85.3876,85.3955,112026.0
2021-06-01 13:00:00,108.78,108.78,108.72,108.74,244082.0,85.3955,85.3955,85.3484,85.3641,244082.0
2021-06-01 13:30:00,108.74,108.78,108.73,108.78,91231.0,85.3641,85.3955,85.3562,85.3955,91231.0
2021-06-01 14:00:00,108.77,108.81,108.77,108.8,369267.0,85.3876,85.419,85.3876,85.4112,369267.0
2021-06-01 14:30:00,108.8,108.83,108.79,108.82,353473.0,85.4112,85.4347,85.4033,85.4269,353473.0
2021-06-01 15:00:00,108.83,108.83,108.75,108.76,884313.0,85.4347,85.4347,85.3719,85.3798,884313.0
2021-06-01 15:30:00,108.75,108.81,108.75,108.81,1016637.0,85.3719,85.419,85.3719,85.419,1016637.0
2021-06-02 09:30:00,108.93,108.97,108.85,108.94,838876.0,85.5132,85.5446,85.4504,85.5211,838876.0
2021-06-02 10:00:00,108.94,109.0,108.92,109.0,339575.0,85.5211,85.5682,85.5054,85.5682,339575.0
2021-06-02 10:30:00,109.0,109.0,108.92,108.93,249381.0,85.5682,85.5682,85.5054,85.5132,249381.0
2021-06-02 11:00:00,108.93,108.96,108.91,108.93,258201.0,85.5132,85.5368,85.4975,85.5132,258201.0
2021-06-02 11:30:00,108.93,108.93,108.91,108.93,287068.0,85.5132,85.5132,85.4975,85.5132,287068.0
2021-06-02 12:00:00,108.93,108.97,108.93,108.95,248722.0,85.5132,85.5446,85.5132,85.5289,248722.0
2021-06-02 12:30:00,108.95,108.98,108.94,108.95,200416.0,85.5289,85.5525,85.5211,85.5289,200416.0
2021-06-02 13:00:00,108.96,108.97,108.93,108.97,284460.0,85.5368,85.5446,85.5132,85.5446,284460.0
2021-06-02 13:30:00,108.96,108.99,108.94,108.97,177965.0,85.5368,85.5603,85.5211,85.5446,177965.0
2021-06-02 14:00:00,108.96,108.98,108.93,108.96,106390.0,85.5368,85.5525,85.5132,85.5368,106390.0
2021-06-02 14:30:00,108.96,108.98,108.94,108.95,577846.0,85.5368,85.5525,85.5211,85.5289,577846.0
2021-06-02 15:00:00,108.95,108.98,108.94,108.95,437459.0,85.5289,85.5525,85.5211,85.5289,437459.0
2021-06-02 15:30:00,108.95,108.95,108.9,108.94,2081455.0,85.5289,85.5289,85.4897,85.5211,2081455.0
2021-06-03 09:30:00,108.7,108.77,108.63,108.76,2178846.0,85.3327,85.3876,85.2777,85.3798,2178846.0
2021-06-03 10:00:00,108.75,108.77,108.73,108.74,1230319.0,85.3719,85.3876,85.3562,85.3641,1230319.0
2021-06-03 10:30:00,108.74,108.88,108.74,108.88,569969.0,85.3641,85.474,85.3641,85.474,569969.0
2021-06-03 11:00:00,108.88,108.94,108.83,108.84,428856.0,85.474,85.5211,85.4347,85.4426,428856.0
2021-06-03 11:30:00,108.84,108.87,108.83,108.87,215142.0,85.4426,85.4661,85.4347,85.4661,215142.0
2021-06-03 12:00:00,108.86,108.88,108.83,108.85,317075.0,85.4583,85.474,85.4347,85.4504,317075.0
2021-06-03 12:30:00,108.85,108.87,108.83,108.85,274164.0,85.4504,85.4661,85.4347,85.4504,274164.0
2021-06-03 13:00:00,108.85,108.87,108.82,108.84,141272.0,85.4504,85.4661,85.4269,85.4426,141272.0
2021-06-03 13:30:00,108.84,108.84,108.8,108.8,164728.0,85.4426,85.4426,85.4112,85.4112,164728.0
2021-06-03 14:00:00,108.81,108.82,108.77,108.79,236452.0,85.419,85.4269,85.3876,85.4033,236452.0
2021-06-03 14:30:00,108.79,108.8,108.77,108.79,251680.0,85.4033,85.4112,85.3876,85.4033,251680.0
2021-06-03 15:00:00,108.78,108.82,108.78,108.82,486611.0,85.3955,85.4269,85.3955,85.4269,486611.0
2021-06-03 15:30:00,108.82,108.83,108.78,108.78,688741.0,85.4269,85.4347,85.3955,85.3955,688741.0
2021-06-04 09:30:00,108.97,109.05,108.92,108.98,1156332.0,85.5446,85.6074,85.5054,85.5525,1156332.0
2021-06-04 10:00:00,108.98,108.98,108.92,108.95,524658.0,85.5525,85.5525,85.5054,85.5289,524658.0
2021-06-04 10:30:00,108.95,108.95,108.89,108.91,886822.0,85.5289,85.5289,85.4818,85.4975,886822.0
2021-06-04 11:00:00,108.92,108.94,108.91,108.92,451454.0,85.5054,85.5211,85.4975,85.5054,451454.0
2021-06-04 11:30:00,108.93,108.94,108.9,108.91,497015.0,85.5132,85.5211,85.4897,85.4975,497015.0
2021-06-04 12:00:00,108.91,108.94,108.9,108.91,184396.0,85.4975,85.5211,85.4897,85.4975,184396.0
2021-06-04 12:30:00,108.92,108.93,108.89,108.91,329364.0,85.5054,85.5132,85.4818,85.4975,329364.0
2021-06-04 13:00:00,108.91,108.93,108.9,108.93,146074.0,85.4975,85.5132,85.4897,85.5132,146074.0
2021-06-04 13:30:00,108.92,108.96,108.92,108.92,241887.0,85.5054,85.5368,85.5054,85.5054,241887.0
2021-06-04 14:00:00,108.92,108.96,108.92,108.95,128724.0,85.5054,85.5368,85.5054,85.5289,128724.0
2021-06-04 14:30:00,108.95,108.99,108.95,108.96,244937.0,85.5289,85.5603,85.5289,85.5368,244937.0
2021-06-04 15:00:00,108.96,108.97,108.96,108.96,183305.0,85.5368,85.5446,85.5368,85.5368,183305.0
2021-06-04 15:30:00,108.97,109.01,108.95,108.99,892568.0,85.5446,85.576,85.5289,85.5603,892568.0
2021-06-07 09:30:00,109.04,109.08,109.01,109.03,636613.0,85.5996,85.631,85.576,85.5917,636613.0
2021-06-07 10:00:00,109.03,109.03,108.98,109.01,380363.0,85.5917,85.5917,85.5525,85.576,380363.0
2021-06-07 10:30:00,109.01,109.03,109.0,109.03,88147.0,85.576,85.5917,85.5682,85.5917,88147.0
2021-06-07 11:00:00,109.02,109.11,109.02,109.08,127789.0,85.5839,85.6545,85.5839,85.631,127789.0
2021-06-07 11:30:00,109.08,109.11,109.06,109.09,271335.0,85.631,85.6545,85.6153,85.6388,271335.0
2021-06-07 12:00:00,109.09,109.1,109.04,109.07,154539.0,85.6388,85.6467,85.5996,85.6231,154539.0
2021-06-07 12:30:00,109.06,109.09,109.06,109.08,41329.0,85.6153,85.6388,85.6153,85.631,41329.0
2021-06-07 13:00:00,109.08,109.09,109.05,109.05,134197.0,85.631,85.6388,85.6074,85.6074,134197.0
2021-06-07 13:30:00,109.06,109.07,109.03,109.07,201354.0,85.6153,85.6231,85.5917,85.6231,201354.0
2021-06-07 14:00:00,109.07,109.1,109.05,109.06,142044.0,85.6231,85.6467,85.6074,85.6153,142044.0
2021-06-07 14:30:00,109.07,109.09,109.06,109.08,92830.0,85.6231,85.6388,85.6153,85.631,92830.0
2021-06-07 15:00:00,109.08,109.1,109.07,109.07,216965.0,85.631,85.6467,85.6231,85.6231,216965.0
2021-06-07 15:30:00,109.08,109.08,109.04,109.05,727645.0,85.631,85.631,85.5996,85.6074,727645.0
2021-06-08 09:30:00,109.19,109.21,109.11,109.15,489555.0,85.7173,85.733,85.6545,85.6859,489555.0
2021-06-08 10:00:00,109.16,109.2,109.15,109.17,551212.0,85.6938,85.7252,85.6859,85.7016,551212.0
2021-06-08 10:30:00,109.16,109.21,109.14,109.16,454913.0,85.6938,85.733,85.6781,85.6938,454913.0
2021-06-08 11:00:00,109.17,109.17,109.1,109.13,409686.0,85.7016,85.7016,85.6467,85.6702,409686.0
2021-06-08 11:30:00,109.13,109.17,109.11,109.13,314690.0,85.6702,85.7016,85.6545,85.6702,314690.0
2021-06-08 12:00:00,109.13,109.17,109.12,109.14,271743.0,85.6702,85.7016,85.6624,85.6781,271743.0
2021-06-08 12:30:00,109.14,109.15,109.12,109.12,243715.0,85.6781,85.6859,85.6624,85.6624,243715.0
2021-06-08 13:00:00,109.12,109.14,109.12,109.12,229659.0,85.6624,85.6781,85.6624,85.6624,229659.0
2021-06-08 13:30:00,109.12,109.13,109.1,109.1,377510.0,85.6624,85.6702,85.6467,85.6467,377510.0
2021-06-08 14:00:00,109.1,109.15,109.09,109.15,161504.0,85.6467,85.6859,85.6388,85.6859,161504.0
2021-06-08 14:30:00,109.15,109.16,109.14,109.16,79372.0,85.6859,85.6938,85.6781,85.6938,79372.0
2021-06-08 15:00:00,109.16,109.17,109.13,109.14,192363.0,85.6938,85.7016,85.6702,85.6781,192363.0
2021-06-08 15:30:00,109.13,109.17,109.12,109.15,440477.0,85.6702,85.7016,85.6624,85.6859,440477.0
2021-06-09 09:30:00,109.24,109.33,109.23,109.29,440418.0,85.7566,85.8272,85.7487,85.7958,440418.0
2021-06-09 10:00:00,109.29,109.3,109.26,109.3,163326.0,85.7958,85.8037,85.7723,85.8037,163326.0
2021-06-09 10:30:00,109.3,109.31,109.27,109.28,711104.0,85.8037,85.8115,85.7801,85.788,711104.0
2021-06-09 11:00:00,109.27,109.29,109.26,109.27,663780.0,85.7801,85.7958,85.7723,85.7801,663780.0
2021-06-09 11:30:00,109.27,109.28,109.24,109.26,278732.0,85.7801,85.788,85.7566,85.7723,278732.0
2021-06-09 12:00:00,109.25,109.27,109.24,109.25,541149.0,85.7644,85.7801,85.7566,85.7644,541149.0
2021-06-09 12:30:00,109.25,109.28,109.24,109.26,264911.0,85.7644,85.788,85.7566,85.7723,264911.0
2021-06-09 13:00:00,109.27,109.28,109.25,109.27,768477.0,85.7801,85.788,85.7644,85.7801,768477.0
2021-06-09 13:30:00,109.27,109.28,109.24,109.26,1152840.0,85.7801,85.788,85.7566,85.7723,1152840.0
2021-06-09 14:00:00,109.26,109.26,109.24,109.26,829328.0,85.7723,85.7723,85.7566,85.7723,829328.0
2021-06-09 14:30:00,109.26,109.3,109.26,109.29,449670.0,85.7723,85.8037,85.7723,85.7958,449670.0
2021-06-09 15:00:00,109.28,109.28,109.25,109.26,645509.0,85.788,85.788,85.7644,85.7723,645509.0
2021-06-09 15:30:00,109.26,109.27,109.24,109.25,1211382.0,85.7723,85.7801,85.7566,85.7644,1211382.0
2021-06-10 09:30:00,109.31,109.47,109.31,109.44,346799.0,85.8115,85.9371,85.8115,85.9136,346799.0
2021-06-10 10:00:00,109.43,109.46,109.39,109.4,231566.0,85.9057,85.9293,85.8743,85.8822,231566.0
2021-06-10 10:30:00,109.4,109.41,109.29,109.37,599234.0,85.8822,85.89,85.7958,85.8586,599234.0
2021-06-10 11:00:00,109.37,109.41,109.36,109.41,231246.0,85.8586,85.89,85.8508,85.89,231246.0
2021-06-10 11:30:00,109.41,109.49,109.41,109.48,416977.0,85.89,85.9529,85.89,85.945,416977.0
2021-06-10 12:00:00,109.48,109.49,109.43,109.45,263479.0,85.945,85.9529,85.9057,85.9214,263479.0
2021-06-10 12:30:00,109.45,109.5,109.45,109.5,301593.0,85.9214,85.9607,85.9214,85.9607,301593.0
2021-06-10 13:00:00,109.5,109.53,109.49,109.49,429845.0,85.9607,85.9843,85.9529,85.9529,429845.0
2021-06-10 13:30:00,109.49,109.49,109.41,109.45,398609.0,85.9529,85.9529,85.89,85.9214,398609.0
2021-06-10 14:00:00,109.45,109.45,109.41,109.42,163997.0,85.9214,85.9214,85.89,85.8979,163997.0
2021-06-10 14:30:00,109.42,109.45,109.4,109.44,468969.0,85.8979,85.9214,85.8822,85.9136,468969.0
2021-06-10 15:00:00,109.45,109.45,109.4,109.41,603076.0,85.9214,85.9214,85.8822,85.89,603076.0
2021-06-10 15:30:00,109.41,109.46,109.4,109.45,551444.0,85.89,85.9293,85.8822,85.9214,551444.0
2021-06-11 09:30:00,109.55,109.57,109.48,109.54,190064.0,86.0,86.0157,85.945,85.9921,190064.0
2021-06-11 10:00:00,109.54,109.57,109.48,109.48,266925.0,85.9921,86.0157,85.945,85.945,266925.0
2021-06-11 10:30:00,109.48,109.49,109.45,109.46,105784.0,85.945,85.9529,85.9214,85.9293,105784.0
2021-06-11 11:00:00,109.45,109.48,109.4,109.47,158492.0,85.9214,85.945,85.8822,85.9371,158492.0
2021-06-11 11:30:00,109.47,109.49,109.45,109.47,108104.0,85.9371,85.9529,85.9214,85.9371,108104.0
2021-06-11 12:00:00,109.48,109.48,109.45,109.46,171787.0,85.945,85.945,85.9214,85.9293,171787.0
2021-06-11 12:30:00,109.46,109.48,109.45,109.48,55133.0,85.9293,85.945,85.9214,85.945,55133.0
2021-06-11 13:00:00,109.47,109.48,109.44,109.45,196725.0,85.9371,85.945,85.9136,85.9214,196725.0
2021-06-11 13:30:00,109.45,109.5,109.45,109.5,258108.0,85.9214,85.9607,85.9214,85.9607,258108.0
2021-06-11 14:00:00,109.5,109.54,109.49,109.53,191985.0,85.9607,85.9921,85.9529,85.9843,191985.0
2021-06-11 14:30:00,109.53,109.55,109.51,109.51,254234.0,85.9843,86.0,85.9686,85.9686,254234.0
2021-06-11 15:00:00,109.51,109.52,109.49,109.5,383169.0,85.9686,85.9764,85.9529,85.9607,383169.0
2021-06-11 15:30:00,109.5,109.52,109.43,109.49,1435207.0,85.9607,85.9764,85.9057,85.9529,1435207.0
2021-06-14 09:30:00,109.45,109.46,109.35,109.43,643188.0,85.9214,85.9293,85.8429,85.9057,643188.0
2021-06-14 10:00:00,109.43,109.46,109.41,109.42,1280229.0,85.9057,85.9293,85.89,85.8979,1280229.0
2021-06-14 10:30:00,109.42,109.43,109.4,109.42,230640.0,85.8979,85.9057,85.8822,85.8979,230640.0
2021-06-14 11:00:00,109.41,109.43,109.39,109.41,252756.0,85.89,85.9057,85.8743,85.89,252756.0
2021-06-14 11:30:00,109.4,109.42,109.38,109.41,222982.0,85.8822,85.8979,85.8665,85.89,222982.0
2021-06-14 12:00:00,109.4,109.42,109.39,109.41,167115.0,85.8822,85.8979,85.8743,85.89,167115.0
2021-06-14 12:30:00,109.4,109.42,109.39,109.39,418519.0,85.8822,85.8979,85.8743,85.8743,418519.0
2021-06-14 13:00:00,109.4,109.4,109.38,109.39,194078.0,85.8822,85.8822,85.8665,85.8743,194078.0
2021-06-14 13:30:00,109.39,109.4,109.38,109.39,217601.0,85.8743,85.8822,85.8665,85.8743,217601.0
2021-06-14 14:00:00,109.39,109.41,109.38,109.41,515286.0,85.8743,85.89,85.8665,85.89,515286.0
2021-06-14 14:30:00,109.41,109.43,109.4,109.41,312842.0,85.89,85.9057,85.8822,85.89,312842.0
2021-06-14 15:00:00,109.41,109.43,109.4,109.42,291939.0,85.89,85.9057,85.8822,85.8979,291939.0
2021-06-14 15:30:00,109.42,109.44,109.41,109.41,763076.0,85.8979,85.9136,85.89,85.89,763076.0
2021-06-15 09:30:00,109.39,109.45,109.28,109.44,638003.0,85.8743,85.9214,85.788,85.9136,638003.0
2021-06-15 10:00:00,109.44,109.45,109.39,109.41,312123.0,85.9136,85.9214,85.8743,85.89,312123.0
2021-06-15 10:30:00,109.4,109.41,109.38,109.38,275858.0,85.8822,85.89,85.8665,85.8665,275858.0
2021-06-15 11:00:00,109.39,109.43,109.37,109.4,415242.0,85.8743,85.9057,85.8586,85.8822,415242.0
2021-06-15 11:30:00,109.39,109.41,109.37,109.38,578291.0,85.8743,85.89,85.8586,85.8665,578291.0
2021-06-15 12:00:00,109.38,109.42,109.37,109.41,279988.0,85.8665,85.8979,85.8586,85.89,279988.0
2021-06-15 12:30:00,109.42,109.42,109.4,109.4,138751.0,85.8979,85.8979,85.8822,85.8822,138751.0
2021-06-15 13:00:00,109.41,109.43,109.39,109.4,334014.0,85.89,85.9057,85.8743,85.8822,334014.0
2021-06-15 13:30:00,109.4,109.43,109.39,109.43,150348.0,85.8822,85.9057,85.8743,85.9057,150348.0
2021-06-15 14:00:00,109.43,109.44,109.42,109.43,466949.0,85.9057,85.9136,85.8979,85.9057,466949.0
2021-06-15 14:30:00,109.43,109.45,109.42,109.44,151000.0,85.9057,85.9214,85.8979,85.9136,151000.0
2021-06-15 15:00:00,109.43,109.45,109.42,109.44,550734.0,85.9057,85.9214,85.8979,85.9136,550734.0
2021-06-15 15:30:00,109.44,109.48,109.42,109.43,601631.0,85.9136,85.945,85.8979,85.9057,601631.0
2021-06-16 09:30:00,109.42,109.43,109.39,109.41,625247.0,85.8979,85.9057,85.8743,85.89,625247.0
2021-06-16 10:00:00,109.41,109.43,109.4,109.42,351103.0,85.89,85.9057,85.8822,85.8979,351103.0
2021-06-16 10:30:00,109.42,109.45,109.41,109.44,227143.0,85.8979,85.9214,85.89,85.9136,227143.0
2021-06-16 11:00:00,109.44,109.47,109.43,109.45,222668.0,85.9136,85.9371,85.9057,85.9214,222668.0
2021-06-16 11:30:00,109.45,109.46,109.43,109.44,339668.0,85.9214,85.9293,85.9057,85.9136,339668.0
2021-06-16 12:00:00,109.44,109.46,109.4,109.41,475811.0,85.9136,85.9293,85.8822,85.89,475811.0
2021-06-16 12:30:00,109.41,109.44,109.4,109.44,337233.0,85.89,85.9136,85.8822,85.9136,337233.0
2021-06-16 13:00:00,109.44,109.47,109.43,109.44,406361.0,85.9136,85.9371,85.9057,85.9136,406361.0
2021-06-16 13:30:00,109.44,109.45,109.42,109.43,161360.0,85.9136,85.9214,85.8979,85.9057,161360.0
2021-06-16 14:00:00,109.42,109.42,109.12,109.27,1736067.0,85.8979,85.8979,85.6624,85.7801,1736067.0
2021-06-16 14:30:00,109.26,109.32,109.1,109.26,1347418.0,85.7723,85.8194,85.6467,85.7723,1347418.0
2021-06-16 15:00:00,109.25,109.35,109.23,109.3,508231.0,85.7644,85.8429,85.7487,85.8037,508231.0
2021-06-16 15:30:00,109.31,109.33,109.24,109.29,1414098.0,85.8115,85.8272,85.7566,85.7958,1414098.0
2021-06-17 09:30:00,109.3,109.41,109.29,109.3,781447.0,85.8037,85.89,85.7958,85.8037,781447.0
2021-06-17 10:00:00,109.3,109.35,109.27,109.34,960968.0,85.8037,85.8429,85.7801,85.8351,960968.0
2021-06-17 10:30:00,109.34,109.39,109.3,109.33,599934.0,85.8351,85.8743,85.8037,85.8272,599934.0
2021-06-17 11:00:00,109.33,109.33,109.29,109.3,195823.0,85.8272,85.8272,85.7958,85.8037,195823.0
2021-06-17 11:30:00,109.3,109.33,109.29,109.31,824847.0,85.8037,85.8272,85.7958,85.8115,824847.0
2021-06-17 12:00:00,109.31,109.31,109.24,109.26,899351.0,85.8115,85.8115,85.7566,85.7723,899351.0
2021-06-17 12:30:00,109.26,109.32,109.25,109.31,213103.0,85.7723,85.8194,85.7644,85.8115,213103.0
2021-06-17 13:00:00,109.32,109.39,109.3,109.33,318375.0,85.8194,85.8743,85.8037,85.8272,318375.0
2021-06-17 13:30:00,109.33,109.36,109.33,109.35,123987.0,85.8272,85.8508,85.8272,85.8429,123987.0
2021-06-17 14:00:00,109.36,109.37,109.32,109.34,99206.0,85.8508,85.8586,85.8194,85.8351,99206.0
2021-06-17 14:30:00,109.35,109.36,109.31,109.31,149316.0,85.8429,85.8508,85.8115,85.8115,149316.0
2021-06-17 15:00:00,109.31,109.36,109.31,109.34,177071.0,85.8115,85.8508,85.8115,85.8351,177071.0
2021-06-17 15:30:00,109.34,109.4,109.32,109.39,1995371.0,85.8351,85.8822,85.8194,85.8743,1995371.0
2021-06-18 09:30:00,109.16,109.27,109.11,109.23,426558.0,85.6938,85.7801,85.6545,85.7487,426558.0
2021-06-18 10:00:00,109.23,109.28,109.17,109.23,267354.0,85.7487,85.788,85.7016,85.7487,267354.0
2021-06-18 10:30:00,109.22,109.27,109.18,109.23,517766.0,85.7409,85.7801,85.7095,85.7487,517766.0
2021-06-18 11:00:00,109.23,109.27,109.2,109.22,372368.0,85.7487,85.7801,85.7252,85.7409,372368.0
2021-06-18 11:30:00,109.21,109.28,109.19,109.23,285933.0,85.733,85.788,85.7173,85.7487,285933.0
2021-06-18 12:00:00,109.24,109.27,109.23,109.26,202356.0,85.7566,85.7801,85.7487,85.7723,202356.0
2021-06-18 12:30:00,109.26,109.27,109.22,109.26,279937.0,85.7723,85.7801,85.7409,85.7723,279937.0
2021-06-18 13:00:00,109.26,109.28,109.23,109.24,112273.0,85.7723,85.788,85.7487,85.7566,112273.0
2021-06-18 13:30:00,109.24,109.29,109.23,109.28,257973.0,85.7566,85.7958,85.7487,85.788,257973.0
2021-06-18 14:00:00,109.28,109.32,109.27,109.31,259325.0,85.788,85.8194,85.7801,85.8115,259325.0
2021-06-18 14:30:00,109.31,109.32,109.27,109.28,206801.0,85.8115,85.8194,85.7801,85.788,206801.0
2021-06-18 15:00:00,109.28,109.33,109.27,109.3,688400.0,85.788,85.8272,85.7801,85.8037,688400.0
2021-06-18 15:30:00,109.3,109.3,109.21,109.25,787747.0,85.8037,85.8037,85.733,85.7644,787747.0
2021-06-21 09:30:00,109.3,109.43,109.3,109.42,853772.0,85.8037,85.9057,85.8037,85.8979,853772.0
2021-06-21 10:00:00,109.42,109.46,109.39,109.45,525113.0,85.8979,85.9293,85.8743,85.9214,525113.0
2021-06-21 10:30:00,109.45,109.47,109.43,109.45,308357.0,85.9214,85.9371,85.9057,85.9214,308357.0
2021-06-21 11:00:00,109.45,109.45,109.4,109.41,372560.0,85.9214,85.9214,85.8822,85.89,372560.0
2021-06-21 11:30:00,109.41,109.45,109.4,109.44,287468.0,85.89,85.9214,85.8822,85.9136,287468.0
2021-06-21 12:00:00,109.44,109.45,109.41,109.43,371059.0,85.9136,85.9214,85.89,85.9057,371059.0
2021-06-21 12:30:00,109.43,109.43,109.41,109.42,281395.0,85.9057,85.9057,85.89,85.8979,281395.0
2021-06-21 13:00:00,109.42,109.44,109.41,109.43,291179.0,85.8979,85.9136,85.89,85.9057,291179.0
2021-06-21 13:30:00,109.43,109.46,109.42,109.45,421034.0,85.9057,85.9293,85.8979,85.9214,421034.0
2021-06-21 14:00:00,109.45,109.45,109.42,109.42,172513.0,85.9214,85.9214,85.8979,85.8979,172513.0
2021-06-21 14:30:00,109.43,109.43,109.41,109.42,176321.0,85.9057,85.9057,85.89,85.8979,176321.0
2021-06-21 15:00:00,109.41,109.43,109.4,109.41,719931.0,85.89,85.9057,85.8822,85.89,719931.0
2021-06-21 15:30:00,109.41,109.47,109.4,109.45,1041619.0,85.89,85.9371,85.8822,85.9214,1041619.0
2021-06-22 09:30:00,109.4,109.43,109.34,109.37,596161.0,85.8822,85.9057,85.8351,85.8586,596161.0
2021-06-22 10:00:00,109.37,109.46,109.37,109.45,269428.0,85.8586,85.9293,85.8586,85.9214,269428.0
2021-06-22 10:30:00,109.45,109.47,109.42,109.43,250299.0,85.9214,85.9371,85.8979,85.9057,250299.0
2021-06-22 11:00:00,109.42,109.45,109.41,109.43,314540.0,85.8979,85.9214,85.89,85.9057,314540.0
2021-06-22 11:30:00,109.43,109.43,109.41,109.41,138930.0,85.9057,85.9057,85.89,85.89,138930.0
2021-06-22 12:00:00,109.42,109.47,109.41,109.46,84987.0,85.8979,85.9371,85.89,85.9293,84987.0
2021-06-22 12:30:00,109.46,109.46,109.44,109.45,103121.0,85.9293,85.9293,85.9136,85.9214,103121.0
2021-06-22 13:00:00,109.45,109.46,109.44,109.45,174703.0,85.9214,85.9293,85.9136,85.9214,174703.0
2021-06-22 13:30:00,109.45,109.45,109.44,109.45,65441.0,85.9214,85.9214,85.9136,85.9214,65441.0
2021-06-22 14:00:00,109.45,109.45,109.43,109.44,171328.0,85.9214,85.9214,85.9057,85.9136,171328.0
2021-06-22 14:30:00,109.44,109.47,109.43,109.47,313801.0,85.9136,85.9371,85.9057,85.9371,313801.0
2021-06-22 15:00:00,109.47,109.54,109.46,109.53,564540.0,85.9371,85.9921,85.9293,85.9843,564540.0
2021-06-22 15:30:00,109.53,109.69,109.48,109.51,1223203.0,85.9843,86.1099,85.945,85.9686,1223203.0
2021-06-23 09:30:00,109.55,109.62,109.48,109.61,906465.0,86.0,86.0549,85.945,86.0471,906465.0
2021-06-23 10:00:00,109.61,109.65,109.6,109.61,231962.0,86.0471,86.0785,86.0392,86.0471,231962.0
2021-06-23 10:30:00,109.61,109.61,109.58,109.61,182316.0,86.0471,86.0471,86.0235,86.0471,182316.0
2021-06-23 11:00:00,109.61,109.62,109.59,109.59,141219.0,86.0471,86.0549,86.0314,86.0314,141219.0
2021-06-23 11:30:00,109.59,109.6,109.56,109.59,135254.0,86.0314,86.0392,86.0078,86.0314,135254.0
2021-06-23 12:00:00,109.59,109.67,109.58,109.66,400492.0,86.0314,86.0942,86.0235,86.0863,400492.0
2021-06-23 12:30:00,109.66,109.67,109.6,109.62,301110.0,86.0863,86.0942,86.0392,86.0549,301110.0
2021-06-23 13:00:00,109.62,109.63,109.6,109.61,431693.0,86.0549,86.0628,86.0392,86.0471,431693.0
2021-06-23 13:30:00,109.61,109.61,109.58,109.6,309447.0,86.0471,86.0471,86.0235,86.0392,309447.0
2021-06-23 14:00:00,109.6,109.6,109.57,109.57,183849.0,86.0392,86.0392,86.0157,86.0157,183849.0
2021-06-23 14:30:00,109.57,109.59,109.56,109.56,285205.0,86.0157,86.0314,86.0078,86.0078,285205.0
2021-06-23 15:00:00,109.57,109.57,109.55,109.56,371091.0,86.0157,86.0157,86.0,86.0078,371091.0
2021-06-23 15:30:00,109.56,109.56,109.47,109.5,1412374.0,86.0078,86.0078,85.9371,85.9607,1412374.0
2021-06-24 09:30:00,109.67,109.69,109.6,109.66,296216.0,86.0942,86.1099,86.0392,86.0863,296216.0
2021-06-24 10:00:00,109.66,109.69,109.64,109.67,460359.0,86.0863,86.1099,86.0706,86.0942,460359.0
2021-06-24 10:30:00,109.67,109.68,109.62,109.65,275600.0,86.0942,86.102,86.0549,86.0785,275600.0
2021-06-24 11:00:00,109.65,109.67,109.6,109.62,158923.0,86.0785,86.0942,86.0392,86.0549,158923.0
2021-06-24 11:30:00,109.62,109.66,109.61,109.64,126021.0,86.0549,86.0863,86.0471,86.0706,126021.0
2021-06-24 12:00:00,109.64,109.66,109.62,109.63,79704.0,86.0706,86.0863,86.0549,86.0628,79704.0
2021-06-24 12:30:00,109.63,109.66,109.62,109.65,200026.0,86.0628,86.0863,86.0549,86.0785,200026.0
2021-06-24 13:00:00,109.65,109.68,109.64,109.67,86776.0,86.0785,86.102,86.0706,86.0942,86776.0
2021-06-24 13:30:00,109.67,109.69,109.65,109.68,129749.0,86.0942,86.1099,86.0785,86.102,129749.0
2021-06-24 14:00:00,109.67,109.7,109.67,109.7,286633.0,86.0942,86.1177,86.0942,86.1177,286633.0
2021-06-24 14:30:00,109.7,109.74,109.69,109.73,330062.0,86.1177,86.1491,86.1099,86.1413,330062.0
2021-06-24 15:00:00,109.73,109.74,109.71,109.74,228858.0,86.1413,86.1491,86.1256,86.1491,228858.0
2021-06-24 15:30:00,109.73,109.75,109.72,109.74,674820.0,86.1413,86.157,86.1334,86.1491,674820.0
2021-06-25 09:30:00,109.82,109.82,109.75,109.82,200170.0,86.2119,86.2119,86.157,86.2119,200170.0
2021-06-25 10:00:00,109.81,109.85,109.8,109.82,331361.0,86.2041,86.2355,86.1962,86.2119,331361.0
2021-06-25 10:30:00,109.82,109.82,109.77,109.78,210615.0,86.2119,86.2119,86.1727,86.1805,210615.0
2021-06-25 11:00:00,109.78,109.78,109.76,109.76,109504.0,86.1805,86.1805,86.1648,86.1648,109504.0
2021-06-25 11:30:00,109.77,109.77,109.75,109.77,618486.0,86.1727,86.1727,86.157,86.1727,618486.0
2021-06-25 12:00:00,109.77,109.78,109.76,109.76,117613.0,86.1727,86.1805,86.1648,86.1648,117613.0
2021-06-25 12:30:00,109.76,109.77,109.76,109.76,108916.0,86.1648,86.1727,86.1648,86.1648,108916.0
2021-06-25 13:00:00,109.76,109.77,109.75,109.77,104757.0,86.1648,86.1727,86.157,86.1727,104757.0
2021-06-25 13:30:00,109.77,109.77,109.76,109.77,65412.0,86.1727,86.1727,86.1648,86.1727,65412.0
2021-06-25 14:00:00,109.77,109.78,109.76,109.78,43103.0,86.1727,86.1805,86.1648,86.1805,43103.0
2021-06-25 14:30:00,109.78,109.81,109.77,109.8,284817.0,86.1805,86.2041,86.1727,86.1962,284817.0
2021-06-25 15:00:00,109.8,109.82,109.79,109.79,395061.0,86.1962,86.2119,86.1884,86.1884,395061.0
2021-06-25 15:30:00,109.8,109.87,109.79,109.84,1161877.0,86.1962,86.2512,86.1884,86.2276,1161877.0
2021-06-28 09:30:00,109.93,109.93,109.79,109.86,403827.0,86.2983,86.2983,86.1884,86.2433,403827.0
2021-06-28 10:00:00,109.86,109.86,109.82,109.84,204921.0,86.2433,86.2433,86.2119,86.2276,204921.0
2021-06-28 10:30:00,109.84,109.85,109.81,109.82,194768.0,86.2276,86.2355,86.2041,86.2119,194768.0
2021-06-28 11:00:00,109.82,109.82,109.79,109.8,173297.0,86.2119,86.2119,86.1884,86.1962,173297.0
2021-06-28 11:30:00,109.8,109.83,109.79,109.82,247867.0,86.1962,86.2198,86.1884,86.2119,247867.0
2021-06-28 12:00:00,109.82,109.84,109.81,109.82,170272.0,86.2119,86.2276,86.2041,86.2119,170272.0
2021-06-28 12:30:00,109.82,109.82,109.8,109.81,204541.0,86.2119,86.2119,86.1962,86.2041,204541.0
2021-06-28 13:00:00,109.81,109.81,109.78,109.8,338563.0,86.2041,86.2041,86.1805,86.1962,338563.0
2021-06-28 13:30:00,109.8,109.82,109.8,109.82,96359.0,86.1962,86.2119,86.1962,86.2119,96359.0
2021-06-28 14:00:00,109.81,109.82,109.8,109.81,170782.0,86.2041,86.2119,86.1962,86.2041,170782.0
2021-06-28 14:30:00,109.81,109.82,109.8,109.81,398403.0,86.2041,86.2119,86.1962,86.2041,398403.0
2021-06-28 15:00:00,109.81,109.83,109.8,109.83,555261.0,86.2041,86.2198,86.1962,86.2198,555261.0
2021-06-28 15:30:00,109.83,109.9,109.82,109.85,2171492.0,86.2198,86.2747,86.2119,86.2355,2171492.0
2021-06-29 09:30:00,109.89,109.92,109.89,109.9,158912.0,86.2669,86.2904,86.2669,86.2747,158912.0
2021-06-29 10:00:00,109.9,109.91,109.88,109.9,239015.0,86.2747,86.2826,86.259,86.2747,239015.0
2021-06-29 10:30:00,109.91,109.92,109.89,109.9,160721.0,86.2826,86.2904,86.2669,86.2747,160721.0
2021-06-29 11:00:00,109.9,109.91,109.88,109.9,272102.0,86.2747,86.2826,86.259,86.2747,272102.0
2021-06-29 11:30:00,109.91,109.91,109.9,109.91,112224.0,86.2826,86.2826,86.2747,86.2826,112224.0
2021-06-29 12:00:00,109.91,109.92,109.9,109.91,196634.0,86.2826,86.2904,86.2747,86.2826,196634.0
2021-06-29 12:30:00,109.9,109.94,109.9,109.93,146970.0,86.2747,86.3061,86.2747,86.2983,146970.0
2021-06-29 13:00:00,109.93,109.95,109.92,109.92,197896.0,86.2983,86.314,86.2904,86.2904,197896.0
2021-06-29 13:30:00,109.92,109.93,109.9,109.91,196834.0,86.2904,86.2983,86.2747,86.2826,196834.0
2021-06-29 14:00:00,109.91,109.91,109.9,109.91,64268.0,86.2826,86.2826,86.2747,86.2826,64268.0
2021-06-29 14:30:00,109.91,109.93,109.89,109.93,304553.0,86.2826,86.2983,86.2669,86.2983,304553.0
2021-06-29 15:00:00,109.93,109.94,109.92,109.94,150766.0,86.2983,86.3061,86.2904,86.3061,150766.0
2021-06-29 15:30:00,109.94,110.0,109.93,109.98,1486234.0,86.3061,86.3532,86.2983,86.3375,1486234.0
2021-06-30 09:30:00,109.92,110.0,109.92,109.97,286779.0,86.2904,86.3532,86.2904,86.3297,286779.0
2021-06-30 10:00:00,109.97,109.99,109.96,109.97,115099.0,86.3297,86.3454,86.3218,86.3297,115099.0
2021-06-30 10:30:00,109.97,110.02,109.97,110.01,183668.0,86.3297,86.3689,86.3297,86.3611,183668.0
2021-06-30 11:00:00,110.02,110.02,109.95,109.95,152658.0,86.3689,86.3689,86.314,86.314,152658.0
2021-06-30 11:30:00,109.95,109.98,109.94,109.97,139335.0,86.314,86.3375,86.3061,86.3297,139335.0
2021-06-30 12:00:00,109.97,110.0,109.97,109.97,119065.0,86.3297,86.3532,86.3297,86.3297,119065.0
2021-06-30 12:30:00,109.98,109.99,109.97,109.99,103923.0,86.3375,86.3454,86.3297,86.3454,103923.0
2021-06-30 13:00:00,109.98,109.99,109.96,109.96,131733.0,86.3375,86.3454,86.3218,86.3218,131733.0
2021-06-30 13:30:00,109.96,109.97,109.92,109.92,582837.0,86.3218,86.3297,86.2904,86.2904,582837.0
2021-06-30 14:00:00,109.92,109.94,109.9,109.94,832992.0,86.2904,86.3061,86.2747,86.3061,832992.0
2021-06-30 14:30:00,109.94,109.96,109.9,109.92,732013.0,86.3061,86.3218,86.2747,86.2904,732013.0
2021-06-30 15:00:00,109.92,109.98,109.91,109.96,761168.0,86.2904,86.3375,86.2826,86.3218,761168.0
2021-06-30 15:30:00,109.96,109.98,109.94,109.96,1516115.0,86.3218,86.3375,86.3061,86.3218,1516115.0
2021-07-01 09:30:00,109.63,109.77,109.63,109.73,2133428.0,86.369,86.4793,86.369,86.4478,2133428.0
2021-07-01 10:00:00,109.74,109.77,109.71,109.75,418843.0,86.4557,86.4793,86.4321,86.4636,418843.0
2021-07-01 10:30:00,109.75,109.79,109.74,109.76,758286.0,86.4636,86.4951,86.4557,86.4714,758286.0
2021-07-01 11:00:00,109.76,109.78,109.72,109.73,750638.0,86.4714,86.4872,86.4399,86.4478,750638.0
2021-07-01 11:30:00,109.73,109.75,109.72,109.72,902672.0,86.4478,86.4636,86.4399,86.4399,902672.0
2021-07-01 12:00:00,109.72,109.77,109.72,109.75,551053.0,86.4399,86.4793,86.4399,86.4636,551053.0
2021-07-01 12:30:00,109.75,109.78,109.74,109.77,313656.0,86.4636,86.4872,86.4557,86.4793,313656.0
2021-07-01 13:00:00,109.77,109.79,109.75,109.78,191532.0,86.4793,86.4951,86.4636,86.4872,191532.0
2021-07-01 13:30:00,109.79,109.8,109.77,109.77,202341.0,86.4951,86.503,86.4793,86.4793,202341.0
2021-07-01 14:00:00,109.77,109.78,109.75,109.78,157278.0,86.4793,86.4872,86.4636,86.4872,157278.0
2021-07-01 14:30:00,109.78,109.78,109.77,109.77,123597.0,86.4872,86.4872,86.4793,86.4793,123597.0
2021-07-01 15:00:00,109.77,109.78,109.76,109.76,101979.0,86.4793,86.4872,86.4714,86.4714,101979.0
2021-07-01 15:30:00,109.77,109.79,109.75,109.76,1726979.0,86.4793,86.4951,86.4636,86.4714,1726979.0
2021-07-02 09:30:00,109.84,109.86,109.8,109.84,322437.0,86.5345,86.5502,86.503,86.5345,322437.0
2021-07-02 10:00:00,109.84,109.86,109.8,109.85,426270.0,86.5345,86.5502,86.503,86.5424,426270.0
2021-07-02 10:30:00,109.85,109.87,109.84,109.86,113147.0,86.5424,86.5581,86.5345,86.5502,113147.0
2021-07-02 11:00:00,109.87,109.89,109.86,109.88,234949.0,86.5581,86.5739,86.5502,86.566,234949.0
2021-07-02 11:30:00,109.88,109.9,109.87,109.9,153546.0,86.566,86.5817,86.5581,86.5817,153546.0
2021-07-02 12:00:00,109.9,109.9,109.88,109.89,118708.0,86.5817,86.5817,86.566,86.5739,118708.0
2021-07-02 12:30:00,109.89,109.92,109.88,109.92,354277.0,86.5739,86.5975,86.566,86.5975,354277.0
2021-07-02 13:00:00,109.91,109.92,109.91,109.91,76389.0,86.5896,86.5975,86.5896,86.5896,76389.0
2021-07-02 13:30:00,109.92,109.93,109.91,109.93,128167.0,86.5975,86.6054,86.5896,86.6054,128167.0
2021-07-02 14:00:00,109.93,109.95,109.92,109.95,70790.0,86.6054,86.6211,86.5975,86.6211,70790.0
2021-07-02 14:30:00,109.95,109.96,109.94,109.96,367520.0,86.6211,86.629,86.6133,86.629,367520.0
2021-07-02 15:00:00,109.96,109.98,109.95,109.98,253038.0,86.629,86.6448,86.6211,86.6448,253038.0
2021-07-02 15:30:00,109.98,109.99,109.95,109.97,307098.0,86.6448,86.6526,86.6211,86.6369,307098.0
2021-07-06 09:30:00,110.06,110.06,109.91,109.98,371861.0,86.7078,86.7078,86.5896,86.6448,371861.0
2021-07-06 10:00:00,109.99,109.99,109.9,109.93,200175.0,86.6526,86.6526,86.5817,86.6054,200175.0
2021-07-06 10:30:00,109.92,109.94,109.87,109.89,236673.0,86.5975,86.6133,86.5581,86.5739,236673.0
2021-07-06 11:00:00,109.89,109.91,109.87,109.91,179864.0,86.5739,86.5896,86.5581,86.5896,179864.0
2021-07-06 11:30:00,109.91,109.93,109.9,109.92,285759.0,86.5896,86.6054,86.5817,86.5975,285759.0
2021-07-06 12:00:00,109.92,109.93,109.88,109.9,405265.0,86.5975,86.6054,86.566,86.5817,405265.0
2021-07-06 12:30:00,109.9,109.96,109.88,109.96,620635.0,86.5817,86.629,86.566,86.629,620635.0
2021-07-06 13:00:00,109.96,110.0,109.95,109.98,170910.0,86.629,86.6605,86.6211,86.6448,170910.0
2021-07-06 13:30:00,109.98,110.0,109.96,110.0,210010.0,86.6448,86.6605,86.629,86.6605,210010.0
2021-07-06 14:00:00,110.0,110.03,109.99,110.03,293966.0,86.6605,86.6842,86.6526,86.6842,293966.0
2021-07-06 14:30:00,110.03,110.03,109.99,109.99,285662.0,86.6842,86.6842,86.6526,86.6526,285662.0
2021-07-06 15:00:00,109.99,110.03,109.99,110.02,343713.0,86.6526,86.6842,86.6526,86.6763,343713.0
2021-07-06 15:30:00,110.03,110.04,109.95,109.99,895686.0,86.6842,86.692,86.6211,86.6526,895686.0
2021-07-07 09:30:00,110.06,110.07,109.97,110.01,412734.0,86.7078,86.7157,86.6369,86.6684,412734.0
2021-07-07 10:00:00,110.01,110.01,109.9,109.91,325918.0,86.6684,86.6684,86.5817,86.5896,325918.0
2021-07-07 10:30:00,109.91,109.97,109.86,109.95,513619.0,86.5896,86.6369,86.5502,86.6211,513619.0
2021-07-07 11:00:00,109.95,109.99,109.93,109.99,160934.0,86.6211,86.6526,86.6054,86.6526,160934.0
2021-07-07 11:30:00,109.99,110.1,109.99,110.05,250715.0,86.6526,86.7393,86.6526,86.6999,250715.0
2021-07-07 12:00:00,110.05,110.07,110.02,110.02,132910.0,86.6999,86.7157,86.6763,86.6763,132910.0
2021-07-07 12:30:00,110.02,110.04,110.01,110.02,196376.0,86.6763,86.692,86.6684,86.6763,196376.0
2021-07-07 13:00:00,110.01,110.03,110.0,110.01,51320.0,86.6684,86.6842,86.6605,86.6684,51320.0
2021-07-07 13:30:00,110.01,110.04,109.99,110.0,304943.0,86.6684,86.692,86.6526,86.6605,304943.0
2021-07-07 14:00:00,110.0,110.04,109.99,110.02,321083.0,86.6605,86.692,86.6526,86.6763,321083.0
2021-07-07 14:30:00,110.02,110.05,109.98,110.05,511664.0,86.6763,86.6999,86.6448,86.6999,511664.0
2021-07-07 15:00:00,110.04,110.05,110.01,110.02,187764.0,86.692,86.6999,86.6684,86.6763,187764.0
2021-07-07 15:30:00,110.02,110.03,109.99,110.0,564630.0,86.6763,86.6842,86.6526,86.6605,564630.0
2021-07-08 09:30:00,109.72,109.88,109.67,109.82,1759247.0,86.4399,86.566,86.4005,86.5187,1759247.0
2021-07-08 10:00:00,109.81,109.82,109.71,109.79,925993.0,86.5108,86.5187,86.4321,86.4951,925993.0
2021-07-08 10:30:00,109.8,109.81,109.73,109.77,725254.0,86.503,86.5108,86.4478,86.4793,725254.0
2021-07-08 11:00:00,109.77,109.83,109.76,109.81,337976.0,86.4793,86.5266,86.4714,86.5108,337976.0
2021-07-08 11:30:00,109.81,109.88,109.78,109.86,257299.0,86.5108,86.566,86.4872,86.5502,257299.0
2021-07-08 12:00:00,109.86,109.88,109.85,109.86,381496.0,86.5502,86.566,86.5424,86.5502,381496.0
2021-07-08 12:30:00,109.87,109.9,109.86,109.87,386034.0,86.5581,86.5817,86.5502,86.5581,386034.0
2021-07-08 13:00:00,109.86,109.87,109.84,109.86,145920.0,86.5502,86.5581,86.5345,86.5502,145920.0
2021-07-08 13:30:00,109.86,109.86,109.8,109.81,668084.0,86.5502,86.5502,86.503,86.5108,668084.0
2021-07-08 14:00:00,109.81,109.82,109.76,109.77,788856.0,86.5108,86.5187,86.4714,86.4793,788856.0
2021-07-08 14:30:00,109.78,109.8,109.76,109.79,374792.0,86.4872,86.503,86.4714,86.4951,374792.0
2021-07-08 15:00:00,109.79,109.81,109.77,109.78,1168633.0,86.4951,86.5108,86.4793,86.4872,1168633.0
2021-07-08 15:30:00,109.78,109.8,109.75,109.78,1198232.0,86.4872,86.503,86.4636,86.4872,1198232.0
2021-07-09 09:30:00,109.93,109.93,109.8,109.9,467397.0,86.6054,86.6054,86.503,86.5817,467397.0
2021-07-09 10:00:00,109.9,109.99,109.9,109.99,253113.0,86.5817,86.6526,86.5817,86.6526,253113.0
2021-07-09 10:30:00,109.99,110.0,109.92,109.93,391121.0,86.6526,86.6605,86.5975,86.6054,391121.0
2021-07-09 11:00:00,109.93,109.97,109.92,109.94,242406.0,86.6054,86.6369,86.5975,86.6133,242406.0
2021-07-09 11:30:00,109.94,109.98,109.93,109.94,386484.0,86.6133,86.6448,86.6054,86.6133,386484.0
2021-07-09 12:00:00,109.94,109.95,109.93,109.95,367529.0,86.6133,86.6211,86.6054,86.6211,367529.0
2021-07-09 12:30:00,109.95,109.97,109.94,109.95,257669.0,86.6211,86.6369,86.6133,86.6211,257669.0
2021-07-09 13:00:00,109.95,109.95,109.92,109.93,273589.0,86.6211,86.6211,86.5975,86.6054,273589.0
2021-07-09 13:30:00,109.93,109.94,109.91,109.93,148625.0,86.6054,86.6133,86.5896,86.6054,148625.0
2021-07-09 14:00:00,109.92,109.94,109.91,109.93,245807.0,86.5975,86.6133,86.5896,86.6054,245807.0
2021-07-09 14:30:00,109.93,109.93,109.91,109.91,259156.0,86.6054,86.6054,86.5896,86.5896,259156.0
2021-07-09 15:00:00,109.91,109.93,109.91,109.93,159214.0,86.5896,86.6054,86.5896,86.6054,159214.0
2021-07-09 15:30:00,109.93,109.97,109.92,109.94,1304094.0,86.6054,86.6369,86.5975,86.6133,1304094.0
2021-07-12 09:30:00,109.95,110.0,109.92,109.95,198518.0,86.6211,86.6605,86.5975,86.6211,198518.0
2021-07-12 10:00:00,109.96,109.97,109.92,109.95,455385.0,86.629,86.6369,86.5975,86.6211,455385.0
2021-07-12 10:30:00,109.96,109.98,109.95,109.97,94614.0,86.629,86.6448,86.6211,86.6369,94614.0
2021-07-12 11:00:00,109.97,109.98,109.94,109.94,90158.0,86.6369,86.6448,86.6133,86.6133,90158.0
2021-07-12 11:30:00,109.95,109.95,109.91,109.93,209871.0,86.6211,86.6211,86.5896,86.6054,209871.0
2021-07-12 12:00:00,109.93,109.94,109.89,109.9,299956.0,86.6054,86.6133,86.5739,86.5817,299956.0
2021-07-12 12:30:00,109.9,109.9,109.86,109.87,488800.0,86.5817,86.5817,86.5502,86.5581,488800.0
2021-07-12 13:00:00,109.87,109.88,109.86,109.88,445276.0,86.5581,86.566,86.5502,86.566,445276.0
2021-07-12 13:30:00,109.88,109.93,109.87,109.93,426437.0,86.566,86.6054,86.5581,86.6054,426437.0
2021-07-12 14:00:00,109.93,109.96,109.92,109.95,335035.0,86.6054,86.629,86.5975,86.6211,335035.0
2021-07-12 14:30:00,109.95,109.96,109.95,109.95,202026.0,86.6211,86.629,86.6211,86.6211,202026.0
2021-07-12 15:00:00,109.95,109.97,109.95,109.97,307122.0,86.6211,86.6369,86.6211,86.6369,307122.0
2021-07-12 15:30:00,109.97,109.97,109.93,109.95,611480.0,86.6369,86.6369,86.6054,86.6211,611480.0
2021-07-13 09:30:00,109.86,109.9,109.82,109.82,1008856.0,86.5502,86.5817,86.5187,86.5187,1008856.0
2021-07-13 10:00:00,109.82,109.85,109.8,109.81,2260204.0,86.5187,86.5424,86.503,86.5108,2260204.0
2021-07-13 10:30:00,109.81,109.86,109.8,109.84,1211952.0,86.5108,86.5502,86.503,86.5345,1211952.0
2021-07-13 11:00:00,109.84,109.91,109.84,109.91,255461.0,86.5345,86.5896,86.5345,86.5896,255461.0
2021-07-13 11:30:00,109.9,109.91,109.89,109.9,152844.0,86.5817,86.5896,86.5739,86.5817,152844.0
2021-07-13 12:00:00,109.9,109.91,109.87,109.88,286184.0,86.5817,86.5896,86.5581,86.566,286184.0
2021-07-13 12:30:00,109.88,109.9,109.87,109.88,181278.0,86.566,86.5817,86.5581,86.566,181278.0
2021-07-13 13:00:00,109.89,109.89,109.82,109.83,369428.0,86.5739,86.5739,86.5187,86.5266,369428.0
2021-07-13 13:30:00,109.83,109.84,109.75,109.76,1380678.0,86.5266,86.5345,86.4636,86.4714,1380678.0
2021-07-13 14:00:00,109.76,109.82,109.73,109.81,869740.0,86.4714,86.5187,86.4478,86.5108,869740.0
2021-07-13 14:30:00,109.81,109.82,109.76,109.78,645014.0,86.5108,86.5187,86.4714,86.4872,645014.0
2021-07-13 15:00:00,109.78,109.8,109.77,109.77,508231.0,86.4872,86.503,86.4793,86.4793,508231.0
2021-07-13 15:30:00,109.77,109.79,109.62,109.64,2045079.0,86.4793,86.4951,86.3612,86.3769,2045079.0
2021-07-14 09:30:00,109.7,109.83,109.7,109.82,558821.0,86.4242,86.5266,86.4242,86.5187,558821.0
2021-07-14 10:00:00,109.81,109.83,109.77,109.78,314315.0,86.5108,86.5266,86.4793,86.4872,314315.0
2021-07-14 10:30:00,109.78,109.8,109.74,109.74,514310.0,86.4872,86.503,86.4557,86.4557,514310.0
2021-07-14 11:00:00,109.75,109.75,109.69,109.7,482820.0,86.4636,86.4636,86.4163,86.4242,482820.0
2021-07-14 11:30:00,109.7,109.71,109.66,109.68,709781.0,86.4242,86.4321,86.3927,86.4084,709781.0
2021-07-14 12:00:00,109.68,109.73,109.67,109.7,652074.0,86.4084,86.4478,86.4005,86.4242,652074.0
2021-07-14 12:30:00,109.69,109.7,109.68,109.69,271898.0,86.4163,86.4242,86.4084,86.4163,271898.0
2021-07-14 13:00:00,109.69,109.7,109.67,109.68,332743.0,86.4163,86.4242,86.4005,86.4084,332743.0
2021-07-14 13:30:00,109.68,109.73,109.67,109.73,275647.0,86.4084,86.4478,86.4005,86.4478,275647.0
2021-07-14 14:00:00,109.73,109.76,109.72,109.76,283161.0,86.4478,86.4714,86.4399,86.4714,283161.0
2021-07-14 14:30:00,109.75,109.76,109.73,109.73,450471.0,86.4636,86.4714,86.4478,86.4478,450471.0
2021-07-14 15:00:00,109.74,109.76,109.73,109.75,178403.0,86.4557,86.4714,86.4478,86.4636,178403.0
2021-07-14 15:30:00,109.75,109.78,109.74,109.77,716838.0,86.4636,86.4872,86.4557,86.4793,716838.0
2021-07-15 09:30:00,109.7,109.74,109.63,109.71,1277537.0,86.4242,86.4557,86.369,86.4321,1277537.0
2021-07-15 10:00:00,109.71,109.73,109.63,109.64,487741.0,86.4321,86.4478,86.369,86.3769,487741.0
2021-07-15 10:30:00,109.64,109.69,109.64,109.67,411593.0,86.3769,86.4163,86.3769,86.4005,411593.0
2021-07-15 11:00:00,109.67,109.69,109.64,109.69,170647.0,86.4005,86.4163,86.3769,86.4163,170647.0
2021-07-15 11:30:00,109.69,109.71,109.65,109.66,133962.0,86.4163,86.4321,86.3848,86.3927,133962.0
2021-07-15 12:00:00,109.66,109.7,109.63,109.7,289273.0,86.3927,86.4242,86.369,86.4242,289273.0
2021-07-15 12:30:00,109.7,109.71,109.67,109.69,136962.0,86.4242,86.4321,86.4005,86.4163,136962.0
2021-07-15 13:00:00,109.68,109.7,109.66,109.7,653612.0,86.4084,86.4242,86.3927,86.4242,653612.0
2021-07-15 13:30:00,109.69,109.69,109.64,109.65,311758.0,86.4163,86.4163,86.3769,86.3848,311758.0
2021-07-15 14:00:00,109.65,109.71,109.64,109.69,386950.0,86.3848,86.4321,86.3769,86.4163,386950.0
2021-07-15 14:30:00,109.68,109.71,109.65,109.71,368280.0,86.4084,86.4321,86.3848,86.4321,368280.0
2021-07-15 15:00:00,109.71,109.72,109.69,109.7,329796.0,86.4321,86.4399,86.4163,86.4242,329796.0
2021-07-15 15:30:00,109.7,109.75,109.7,109.75,697970.0,86.4242,86.4636,86.4242,86.4636,697970.0
2021-07-16 09:30:00,109.74,109.75,109.68,109.71,308695.0,86.4557,86.4636,86.4084,86.4321,308695.0
2021-07-16 10:00:00,109.7,109.71,109.63,109.65,356520.0,86.4242,86.4321,86.369,86.3848,356520.0
2021-07-16 10:30:00,109.65,109.71,109.65,109.71,189265.0,86.3848,86.4321,86.3848,86.4321,189265.0
2021-07-16 11:00:00,109.71,109.71,109.65,109.66,249885.0,86.4321,86.4321,86.3848,86.3927,249885.0
2021-07-16 11:30:00,109.65,109.68,109.63,109.68,182850.0,86.3848,86.4084,86.369,86.4084,182850.0
2021-07-16 12:00:00,109.68,109.7,109.64,109.64,148214.0,86.4084,86.4242,86.3769,86.3769,148214.0
2021-07-16 12:30:00,109.64,109.7,109.63,109.69,224672.0,86.3769,86.4242,86.369,86.4163,224672.0
2021-07-16 13:00:00,109.69,109.71,109.68,109.69,111753.0,86.4163,86.4321,86.4084,86.4163,111753.0
2021-07-16 13:30:00,109.69,109.69,109.67,109.68,301888.0,86.4163,86.4163,86.4005,86.4084,301888.0
2021-07-16 14:00:00,109.68,109.68,109.62,109.62,1003715.0,86.4084,86.4084,86.3612,86.3612,1003715.0
2021-07-16 14:30:00,109.62,109.63,109.59,109.61,870321.0,86.3612,86.369,86.3375,86.3533,870321.0
2021-07-16 15:00:00,109.6,109.61,109.55,109.56,415329.0,86.3454,86.3533,86.306,86.3139,415329.0
2021-07-16 15:30:00,109.56,109.59,109.53,109.57,1338811.0,86.3139,86.3375,86.2903,86.3218,1338811.0
2021-07-19 09:30:00,109.37,109.37,109.02,109.08,1351308.0,86.1642,86.1642,85.8885,85.9357,1351308.0
2021-07-19 10:00:00,109.08,109.11,108.96,109.07,1119659.0,85.9357,85.9594,85.8412,85.9279,1119659.0
2021-07-19 10:30:00,109.06,109.14,109.02,109.1,1056923.0,85.92,85.983,85.8885,85.9515,1056923.0
2021-07-19 11:00:00,109.11,109.22,109.03,109.1,799229.0,85.9594,86.046,85.8963,85.9515,799229.0
2021-07-19 11:30:00,109.1,109.13,109.01,109.03,1432042.0,85.9515,85.9751,85.8806,85.8963,1432042.0
2021-07-19 12:00:00,109.03,109.03,108.92,108.94,1106158.0,85.8963,85.8963,85.8097,85.8254,1106158.0
2021-07-19 12:30:00,108.93,108.93,108.78,108.78,607977.0,85.8176,85.8176,85.6994,85.6994,607977.0
2021-07-19 13:00:00,108.77,108.82,108.75,108.76,836957.0,85.6915,85.7309,85.6757,85.6836,836957.0
2021-07-19 13:30:00,108.76,108.8,108.74,108.78,938055.0,85.6836,85.7151,85.6679,85.6994,938055.0
2021-07-19 14:00:00,108.78,108.82,108.74,108.76,884775.0,85.6994,85.7309,85.6679,85.6836,884775.0
2021-07-19 14:30:00,108.75,108.75,108.7,108.71,677881.0,85.6757,85.6757,85.6364,85.6442,677881.0
2021-07-19 15:00:00,108.71,108.78,108.68,108.69,906784.0,85.6442,85.6994,85.6206,85.6285,906784.0
2021-07-19 15:30:00,108.69,108.83,108.65,108.82,2262656.0,85.6285,85.7388,85.597,85.7309,2262656.0
2021-07-20 09:30:00,108.87,109.03,108.77,109.03,768403.0,85.7703,85.8963,85.6915,85.8963,768403.0
2021-07-20 10:00:00,109.02,109.11,109.0,109.08,307102.0,85.8885,85.9594,85.8727,85.9357,307102.0
2021-07-20 10:30:00,109.08,109.15,109.07,109.15,238020.0,85.9357,85.9909,85.9279,85.9909,238020.0
2021-07-20 11:00:00,109.15,109.22,109.14,109.2,969235.0,85.9909,86.046,85.983,86.0303,969235.0
2021-07-20 11:30:00,109.2,109.3,109.18,109.29,552876.0,86.0303,86.1091,86.0145,86.1012,552876.0
2021-07-20 12:00:00,109.29,109.3,109.24,109.25,366985.0,86.1012,86.1091,86.0618,86.0697,366985.0
2021-07-20 12:30:00,109.25,109.27,109.22,109.24,987968.0,86.0697,86.0854,86.046,86.0618,987968.0
2021-07-20 13:00:00,109.25,109.25,109.2,109.2,1903738.0,86.0697,86.0697,86.0303,86.0303,1903738.0
2021-07-20 13:30:00,109.21,109.24,109.19,109.24,820477.0,86.0381,86.0618,86.0224,86.0618,820477.0
2021-07-20 14:00:00,109.24,109.27,109.23,109.27,415357.0,86.0618,86.0854,86.0539,86.0854,415357.0
2021-07-20 14:30:00,109.27,109.3,109.24,109.3,614198.0,86.0854,86.1091,86.0618,86.1091,614198.0
2021-07-20 15:00:00,109.3,109.34,109.29,109.33,573340.0,86.1091,86.1406,86.1012,86.1327,573340.0
2021-07-20 15:30:00,109.32,109.34,109.29,109.31,1052123.0,86.1248,86.1406,86.1012,86.1169,1052123.0
2021-07-21 09:30:00,109.44,109.58,109.38,109.57,702752.0,86.2193,86.3296,86.1721,86.3218,702752.0
2021-07-21 10:00:00,109.57,109.57,109.51,109.52,470094.0,86.3218,86.3218,86.2745,86.2824,470094.0
2021-07-21 10:30:00,109.51,109.54,109.47,109.52,257654.0,86.2745,86.2981,86.243,86.2824,257654.0
2021-07-21 11:00:00,109.51,109.53,109.49,109.49,326817.0,86.2745,86.2903,86.2587,86.2587,326817.0
2021-07-21 11:30:00,109.49,109.57,109.48,109.56,885549.0,86.2587,86.3218,86.2509,86.3139,885549.0
2021-07-21 12:00:00,109.56,109.56,109.51,109.51,320438.0,86.3139,86.3139,86.2745,86.2745,320438.0
2021-07-21 12:30:00,109.51,109.54,109.51,109.52,248023.0,86.2745,86.2981,86.2745,86.2824,248023.0
2021-07-21 13:00:00,109.52,109.53,109.51,109.52,199922.0,86.2824,86.2903,86.2745,86.2824,199922.0
2021-07-21 13:30:00,109.53,109.54,109.52,109.52,209335.0,86.2903,86.2981,86.2824,86.2824,209335.0
2021-07-21 14:00:00,109.53,109.53,109.5,109.53,324047.0,86.2903,86.2903,86.2666,86.2903,324047.0
2021-07-21 14:30:00,109.53,109.58,109.53,109.55,546628.0,86.2903,86.3296,86.2903,86.306,546628.0
2021-07-21 15:00:00,109.55,109.57,109.53,109.54,514455.0,86.306,86.3218,86.2903,86.2981,514455.0
2021-07-21 15:30:00,109.54,109.65,109.49,109.63,1120835.0,86.2981,86.3848,86.2587,86.369,1120835.0
2021-07-22 09:30:00,109.66,109.67,109.53,109.59,680016.0,86.3927,86.4005,86.2903,86.3375,680016.0
2021-07-22 10:00:00,109.59,109.63,109.57,109.61,408499.0,86.3375,86.369,86.3218,86.3533,408499.0
2021-07-22 10:30:00,109.61,109.64,109.6,109.63,207901.0,86.3533,86.3769,86.3454,86.369,207901.0
2021-07-22 11:00:00,109.63,109.65,109.61,109.62,140156.0,86.369,86.3848,86.3533,86.3612,140156.0
2021-07-22 11:30:00,109.62,109.62,109.6,109.61,213963.0,86.3612,86.3612,86.3454,86.3533,213963.0
2021-07-22 12:00:00,109.62,109.66,109.6,109.66,358286.0,86.3612,86.3927,86.3454,86.3927,358286.0
2021-07-22 12:30:00,109.66,109.71,109.64,109.68,420043.0,86.3927,86.4321,86.3769,86.4084,420043.0
2021-07-22 13:00:00,109.69,109.69,109.67,109.68,189688.0,86.4163,86.4163,86.4005,86.4084,189688.0
2021-07-22 13:30:00,109.68,109.69,109.67,109.68,120637.0,86.4084,86.4163,86.4005,86.4084,120637.0
2021-07-22 14:00:00,109.67,109.76,109.67,109.74,939458.0,86.4005,86.4714,86.4005,86.4557,939458.0
2021-07-22 14:30:00,109.74,109.8,109.73,109.78,439789.0,86.4557,86.503,86.4478,86.4872,439789.0
2021-07-22 15:00:00,109.78,109.79,109.72,109.73,860365.0,86.4872,86.4951,86.4399,86.4478,860365.0
2021-07-22 15:30:00,109.73,109.74,109.66,109.72,1960234.0,86.4478,86.4557,86.3927,86.4399,1960234.0
2021-07-23 09:30:00,109.82,109.87,109.74,109.81,860330.0,86.5187,86.5581,86.4557,86.5108,860330.0
2021-07-23 10:00:00,109.81,109.84,109.8,109.84,382294.0,86.5108,86.5345,86.503,86.5345,382294.0
2021-07-23 10:30:00,109.84,109.87,109.83,109.86,304646.0,86.5345,86.5581,86.5266,86.5502,304646.0
2021-07-23 11:00:00,109.86,109.9,109.85,109.89,536584.0,86.5502,86.5817,86.5424,86.5739,536584.0
2021-07-23 11:30:00,109.89,109.9,109.89,109.89,175854.0,86.5739,86.5817,86.5739,86.5739,175854.0
2021-07-23 12:00:00,109.9,109.91,109.89,109.89,331704.0,86.5817,86.5896,86.5739,86.5739,331704.0
2021-07-23 12:30:00,109.9,109.9,109.87,109.87,219401.0,86.5817,86.5817,86.5581,86.5581,219401.0
2021-07-23 13:00:00,109.88,109.92,109.87,109.9,237212.0,86.566,86.5975,86.5581,86.5817,237212.0
2021-07-23 13:30:00,109.91,109.92,109.88,109.92,266616.0,86.5896,86.5975,86.566,86.5975,266616.0
2021-07-23 14:00:00,109.92,109.92,109.89,109.9,411350.0,86.5975,86.5975,86.5739,86.5817,411350.0
2021-07-23 14:30:00,109.9,109.9,109.87,109.88,334129.0,86.5817,86.5817,86.5581,86.566,334129.0
2021-07-23 15:00:00,109.88,109.89,109.87,109.89,594587.0,86.566,86.5739,86.5581,86.5739,594587.0
2021-07-23 15:30:00,109.89,109.9,109.87,109.88,696388.0,86.5739,86.5817,86.5581,86.566,696388.0
2021-07-26 09:30:00,109.89,109.91,109.84,109.88,470855.0,86.5739,86.5896,86.5345,86.566,470855.0
2021-07-26 10:00:00,109.88,109.89,109.85,109.85,616378.0,86.566,86.5739,86.5424,86.5424,616378.0
2021-07-26 10:30:00,109.85,109.88,109.84,109.85,362783.0,86.5424,86.566,86.5345,86.5424,362783.0
2021-07-26 11:00:00,109.86,109.87,109.85,109.87,104321.0,86.5502,86.5581,86.5424,86.5581,104321.0
2021-07-26 11:30:00,109.87,109.88,109.86,109.88,143577.0,86.5581,86.566,86.5502,86.566,143577.0
2021-07-26 12:00:00,109.87,109.88,109.82,109.82,259039.0,86.5581,86.566,86.5187,86.5187,259039.0
2021-07-26 12:30:00,109.82,109.83,109.75,109.76,360753.0,86.5187,86.5266,86.4636,86.4714,360753.0
2021-07-26 13:00:00,109.76,109.77,109.72,109.75,697787.0,86.4714,86.4793,86.4399,86.4636,697787.0
2021-07-26 13:30:00,109.75,109.75,109.74,109.74,96368.0,86.4636,86.4636,86.4557,86.4557,96368.0
2021-07-26 14:00:00,109.75,109.75,109.72,109.72,348900.0,86.4636,86.4636,86.4399,86.4399,348900.0
2021-07-26 14:30:00,109.72,109.73,109.7,109.7,321574.0,86.4399,86.4478,86.4242,86.4242,321574.0
2021-07-26 15:00:00,109.7,109.76,109.7,109.76,624216.0,86.4242,86.4714,86.4242,86.4714,624216.0
2021-07-26 15:30:00,109.76,109.76,109.72,109.75,614863.0,86.4714,86.4714,86.4399,86.4636,614863.0
2021-07-27 09:30:00,109.62,109.62,109.47,109.57,1029085.0,86.3612,86.3612,86.243,86.3218,1029085.0
2021-07-27 10:00:00,109.57,109.59,109.49,109.59,471861.0,86.3218,86.3375,86.2587,86.3375,471861.0
2021-07-27 10:30:00,109.59,109.59,109.5,109.56,297140.0,86.3375,86.3375,86.2666,86.3139,297140.0
2021-07-27 11:00:00,109.55,109.64,109.45,109.5,1393360.0,86.306,86.3769,86.2272,86.2666,1393360.0
2021-07-27 11:30:00,109.5,109.53,109.44,109.51,365282.0,86.2666,86.2903,86.2193,86.2745,365282.0
2021-07-27 12:00:00,109.52,109.52,109.46,109.51,880491.0,86.2824,86.2824,86.2351,86.2745,880491.0
2021-07-27 12:30:00,109.51,109.52,109.48,109.5,621420.0,86.2745,86.2824,86.2509,86.2666,621420.0
2021-07-27 13:00:00,109.5,109.52,109.43,109.46,661665.0,86.2666,86.2824,86.2115,86.2351,661665.0
2021-07-27 13:30:00,109.45,109.55,109.44,109.54,586103.0,86.2272,86.306,86.2193,86.2981,586103.0
2021-07-27 14:00:00,109.54,109.65,109.53,109.61,1330781.0,86.2981,86.3848,86.2903,86.3533,1330781.0
2021-07-27 14:30:00,109.62,109.64,109.58,109.63,376239.0,86.3612,86.3769,86.3296,86.369,376239.0
2021-07-27 15:00:00,109.64,109.68,109.63,109.64,1049488.0,86.3769,86.4084,86.369,86.3769,1049488.0
2021-07-27 15:30:00,109.64,109.64,109.6,109.62,692518.0,86.3769,86.3769,86.3454,86.3612,692518.0
2021-07-28 09:30:00,109.7,109.71,109.59,109.65,273345.0,86.4242,86.4321,86.3375,86.3848,273345.0
2021-07-28 10:00:00,109.65,109.67,109.62,109.65,379722.0,86.3848,86.4005,86.3612,86.3848,379722.0
2021-07-28 10:30:00,109.66,109.68,109.63,109.66,187192.0,86.3927,86.4084,86.369,86.3927,187192.0
2021-07-28 11:00:00,109.66,109.67,109.64,109.65,162599.0,86.3927,86.4005,86.3769,86.3848,162599.0
2021-07-28 11:30:00,109.65,109.73,109.64,109.71,385250.0,86.3848,86.4478,86.3769,86.4321,385250.0
2021-07-28 12:00:00,109.72,109.72,109.67,109.67,497578.0,86.4399,86.4399,86.4005,86.4005,497578.0
2021-07-28 12:30:00,109.67,109.68,109.64,109.65,273458.0,86.4005,86.4084,86.3769,86.3848,273458.0
2021-07-28 13:00:00,109.65,109.66,109.62,109.63,430148.0,86.3848,86.3927,86.3612,86.369,430148.0
2021-07-28 13:30:00,109.63,109.65,109.61,109.64,277953.0,86.369,86.3848,86.3533,86.3769,277953.0
2021-07-28 14:00:00,109.64,109.71,109.52,109.67,825272.0,86.3769,86.4321,86.2824,86.4005,825272.0
2021-07-28 14:30:00,109.66,109.76,109.62,109.72,606755.0,86.3927,86.4714,86.3612,86.4399,606755.0
2021-07-28 15:00:00,109.72,109.73,109.68,109.69,271736.0,86.4399,86.4478,86.4084,86.4163,271736.0
2021-07-28 15:30:00,109.69,109.73,109.67,109.7,474872.0,86.4163,86.4478,86.4005,86.4242,474872.0
2021-07-29 09:30:00,109.72,109.82,109.72,109.79,383254.0,86.4399,86.5187,86.4399,86.4951,383254.0
2021-07-29 10:00:00,109.79,109.84,109.79,109.82,310055.0,86.4951,86.5345,86.4951,86.5187,310055.0
2021-07-29 10:30:00,109.82,109.87,109.81,109.87,373967.0,86.5187,86.5581,86.5108,86.5581,373967.0
2021-07-29 11:00:00,109.87,109.91,109.86,109.88,863959.0,86.5581,86.5896,86.5502,86.566,863959.0
2021-07-29 11:30:00,109.89,109.93,109.87,109.91,550699.0,86.5739,86.6054,86.5581,86.5896,550699.0
2021-07-29 12:00:00,109.91,109.94,109.89,109.92,379839.0,86.5896,86.6133,86.5739,86.5975,379839.0
2021-07-29 12:30:00,109.92,109.94,109.89,109.9,742731.0,86.5975,86.6133,86.5739,86.5817,742731.0
2021-07-29 13:00:00,109.9,109.93,109.88,109.92,326002.0,86.5817,86.6054,86.566,86.5975,326002.0
2021-07-29 13:30:00,109.92,109.94,109.89,109.9,375904.0,86.5975,86.6133,86.5739,86.5817,375904.0
2021-07-29 14:00:00,109.9,109.91,109.88,109.91,173619.0,86.5817,86.5896,86.566,86.5896,173619.0
2021-07-29 14:30:00,109.91,109.91,109.88,109.9,188258.0,86.5896,86.5896,86.566,86.5817,188258.0
2021-07-29 15:00:00,109.9,109.9,109.87,109.89,192212.0,86.5817,86.5817,86.5581,86.5739,192212.0
2021-07-29 15:30:00,109.89,109.92,109.85,109.91,860316.0,86.5739,86.5975,86.5424,86.5896,860316.0
2021-07-30 09:30:00,109.83,109.9,109.83,109.88,502768.0,86.5266,86.5817,86.5266,86.566,502768.0
2021-07-30 10:00:00,109.88,109.88,109.77,109.78,318147.0,86.566,86.566,86.4793,86.4872,318147.0
2021-07-30 10:30:00,109.77,109.83,109.77,109.82,743560.0,86.4793,86.5266,86.4793,86.5187,743560.0
2021-07-30 11:00:00,109.81,109.86,109.79,109.85,191288.0,86.5108,86.5502,86.4951,86.5424,191288.0
2021-07-30 11:30:00,109.85,109.86,109.82,109.84,181102.0,86.5424,86.5502,86.5187,86.5345,181102.0
2021-07-30 12:00:00,109.84,109.85,109.83,109.84,213499.0,86.5345,86.5424,86.5266,86.5345,213499.0
2021-07-30 12:30:00,109.84,109.84,109.81,109.82,209176.0,86.5345,86.5345,86.5108,86.5187,209176.0
2021-07-30 13:00:00,109.82,109.84,109.81,109.83,185528.0,86.5187,86.5345,86.5108,86.5266,185528.0
2021-07-30 13:30:00,109.83,109.85,109.82,109.83,99483.0,86.5266,86.5424,86.5187,86.5266,99483.0
2021-07-30 14:00:00,109.83,109.83,109.76,109.77,634845.0,86.5266,86.5266,86.4714,86.4793,634845.0
2021-07-30 14:30:00,109.76,109.8,109.74,109.79,378159.0,86.4714,86.503,86.4557,86.4951,378159.0
2021-07-30 15:00:00,109.79,109.8,109.78,109.8,383024.0,86.4951,86.503,86.4872,86.503,383024.0
2021-07-30 15:30:00,109.8,109.82,109.75,109.77,1199059.0,86.503,86.5187,86.4636,86.4793,1199059.0
2021-08-02 09:30:00,109.45,109.54,109.45,109.5,427786.0,86.5198,86.5909,86.5198,86.5593,427786.0
2021-08-02 10:00:00,109.48,109.51,109.44,109.47,693271.0,86.5435,86.5672,86.5119,86.5356,693271.0
2021-08-02 10:30:00,109.47,109.48,109.41,109.48,303857.0,86.5356,86.5435,86.4882,86.5435,303857.0
2021-08-02 11:00:00,109.48,109.49,109.46,109.48,397812.0,86.5435,86.5514,86.5277,86.5435,397812.0
2021-08-02 11:30:00,109.47,109.48,109.42,109.42,182031.0,86.5356,86.5435,86.4961,86.4961,182031.0
2021-08-02 12:00:00,109.42,109.43,109.37,109.38,589387.0,86.4961,86.504,86.4565,86.4645,589387.0
2021-08-02 12:30:00,109.37,109.41,109.37,109.38,372254.0,86.4565,86.4882,86.4565,86.4645,372254.0
2021-08-02 13:00:00,109.38,109.38,109.35,109.38,347931.0,86.4645,86.4645,86.4407,86.4645,347931.0
2021-08-02 13:30:00,109.38,109.38,109.31,109.33,283939.0,86.4645,86.4645,86.4091,86.4249,283939.0
2021-08-02 14:00:00,109.33,109.37,109.3,109.35,487871.0,86.4249,86.4565,86.4012,86.4407,487871.0
2021-08-02 14:30:00,109.34,109.37,109.33,109.35,243592.0,86.4328,86.4565,86.4249,86.4407,243592.0
2021-08-02 15:00:00,109.34,109.35,109.23,109.25,387925.0,86.4328,86.4407,86.3459,86.3617,387925.0
2021-08-02 15:30:00,109.25,109.25,109.13,109.17,1100158.0,86.3617,86.3617,86.2668,86.2984,1100158.0
2021-08-03 09:30:00,109.15,109.2,109.06,109.07,1207747.0,86.2826,86.3222,86.2115,86.2194,1207747.0
2021-08-03 10:00:00,109.08,109.16,109.04,109.16,636901.0,86.2273,86.2905,86.1957,86.2905,636901.0
2021-08-03 10:30:00,109.15,109.15,109.08,109.09,274065.0,86.2826,86.2826,86.2273,86.2352,274065.0
2021-08-03 11:00:00,109.09,109.14,109.08,109.13,262606.0,86.2352,86.2747,86.2273,86.2668,262606.0
2021-08-03 11:30:00,109.14,109.25,109.13,109.23,811037.0,86.2747,86.3617,86.2668,86.3459,811037.0
2021-08-03 12:00:00,109.23,109.23,109.15,109.17,412827.0,86.3459,86.3459,86.2826,86.2984,412827.0
2021-08-03 12:30:00,109.17,109.22,109.16,109.22,175669.0,86.2984,86.338,86.2905,86.338,175669.0
2021-08-03 13:00:00,109.22,109.25,109.21,109.25,124050.0,86.338,86.3617,86.3301,86.3617,124050.0
2021-08-03 13:30:00,109.25,109.26,109.22,109.22,174380.0,86.3617,86.3696,86.338,86.338,174380.0
2021-08-03 14:00:00,109.23,109.25,109.21,109.22,243896.0,86.3459,86.3617,86.3301,86.338,243896.0
2021-08-03 14:30:00,109.21,109.22,109.18,109.19,560433.0,86.3301,86.338,86.3064,86.3143,560433.0
2021-08-03 15:00:00,109.2,109.24,109.19,109.23,322414.0,86.3222,86.3538,86.3143,86.3459,322414.0
2021-08-03 15:30:00,109.23,109.24,109.21,109.22,730662.0,86.3459,86.3538,86.3301,86.338,730662.0
2021-08-04 09:30:00,109.14,109.16,109.07,109.14,619195.0,86.2747,86.2905,86.2194,86.2747,619195.0
2021-08-04 10:00:00,109.14,109.16,109.06,109.07,215051.0,86.2747,86.2905,86.2115,86.2194,215051.0
2021-08-04 10:30:00,109.07,109.11,109.03,109.08,351990.0,86.2194,86.251,86.1878,86.2273,351990.0
2021-08-04 11:00:00,109.08,109.12,109.07,109.08,223442.0,86.2273,86.2589,86.2194,86.2273,223442.0
2021-08-04 11:30:00,109.08,109.11,109.03,109.11,304007.0,86.2273,86.251,86.1878,86.251,304007.0
2021-08-04 12:00:00,109.1,109.11,109.07,109.08,163896.0,86.2431,86.251,86.2194,86.2273,163896.0
2021-08-04 12:30:00,109.09,109.1,109.06,109.09,182302.0,86.2352,86.2431,86.2115,86.2352,182302.0
2021-08-04 13:00:00,109.09,109.11,109.06,109.08,393509.0,86.2352,86.251,86.2115,86.2273,393509.0
2021-08-04 13:30:00,109.08,109.08,109.06,109.08,163748.0,86.2273,86.2273,86.2115,86.2273,163748.0
2021-08-04 14:00:00,109.08,109.11,109.07,109.09,243972.0,86.2273,86.251,86.2194,86.2352,243972.0
2021-08-04 14:30:00,109.09,109.11,109.06,109.07,164966.0,86.2352,86.251,86.2115,86.2194,164966.0
2021-08-04 15:00:00,109.06,109.08,109.02,109.02,568053.0,86.2115,86.2273,86.1799,86.1799,568053.0
2021-08-04 15:30:00,109.03,109.04,108.98,108.99,1539773.0,86.1878,86.1957,86.1483,86.1562,1539773.0
2021-08-05 09:30:00,109.0,109.12,109.0,109.11,296995.0,86.1641,86.2589,86.1641,86.251,296995.0
2021-08-05 10:00:00,109.12,109.14,109.11,109.11,156774.0,86.2589,86.2747,86.251,86.251,156774.0
2021-08-05 10:30:00,109.12,109.15,109.11,109.14,146920.0,86.2589,86.2826,86.251,86.2747,146920.0
2021-08-05 11:00:00,109.15,109.18,109.13,109.17,313301.0,86.2826,86.3064,86.2668,86.2984,313301.0
2021-08-05 11:30:00,109.18,109.2,109.15,109.16,247395.0,86.3064,86.3222,86.2826,86.2905,247395.0
2021-08-05 12:00:00,109.16,109.16,109.14,109.15,219440.0,86.2905,86.2905,86.2747,86.2826,219440.0
2021-08-05 12:30:00,109.16,109.16,109.12,109.13,66725.0,86.2905,86.2905,86.2589,86.2668,66725.0
2021-08-05 13:00:00,109.13,109.15,109.12,109.14,164768.0,86.2668,86.2826,86.2589,86.2747,164768.0
2021-08-05 13:30:00,109.14,109.15,109.13,109.15,107521.0,86.2747,86.2826,86.2668,86.2826,107521.0
2021-08-05 14:00:00,109.15,109.15,109.14,109.15,202749.0,86.2826,86.2826,86.2747,86.2826,202749.0
2021-08-05 14:30:00,109.14,109.16,109.14,109.14,338823.0,86.2747,86.2905,86.2747,86.2747,338823.0
2021-08-05 15:00:00,109.14,109.16,109.14,109.15,139844.0,86.2747,86.2905,86.2747,86.2826,139844.0
2021-08-05 15:30:00,109.15,109.22,109.15,109.19,888455.0,86.2826,86.338,86.2826,86.3143,888455.0
2021-08-06 09:30:00,109.18,109.26,109.11,109.23,356845.0,86.3064,86.3696,86.251,86.3459,356845.0
2021-08-06 10:00:00,109.22,109.27,109.21,109.24,222601.0,86.338,86.3775,86.3301,86.3538,222601.0
2021-08-06 10:30:00,109.25,109.26,109.15,109.17,418015.0,86.3617,86.3696,86.2826,86.2984,418015.0
2021-08-06 11:00:00,109.17,109.22,109.17,109.21,662850.0,86.2984,86.338,86.2984,86.3301,662850.0
2021-08-06 11:30:00,109.22,109.22,109.17,109.19,399096.0,86.338,86.338,86.2984,86.3143,399096.0
2021-08-06 12:00:00,109.19,109.19,109.15,109.17,516982.0,86.3143,86.3143,86.2826,86.2984,516982.0
2021-08-06 12:30:00,109.17,109.18,109.13,109.14,240595.0,86.2984,86.3064,86.2668,86.2747,240595.0
2021-08-06 13:00:00,109.14,109.14,109.11,109.13,241289.0,86.2747,86.2747,86.251,86.2668,241289.0
2021-08-06 13:30:00,109.13,109.14,109.09,109.13,170883.0,86.2668,86.2747,86.2352,86.2668,170883.0
2021-08-06 14:00:00,109.12,109.15,109.12,109.14,141535.0,86.2589,86.2826,86.2589,86.2747,141535.0
2021-08-06 14:30:00,109.15,109.15,109.09,109.1,398542.0,86.2826,86.2826,86.2352,86.2431,398542.0
2021-08-06 15:00:00,109.1,109.11,109.08,109.11,326790.0,86.2431,86.251,86.2273,86.251,326790.0
2021-08-06 15:30:00,109.11,109.12,109.08,109.09,424601.0,86.251,86.2589,86.2273,86.2352,424601.0
2021-08-09 09:30:00,109.05,109.09,108.96,109.04,552154.0,86.2036,86.2352,86.1324,86.1957,552154.0
2021-08-09 10:00:00,109.04,109.05,108.99,109.04,229708.0,86.1957,86.2036,86.1562,86.1957,229708.0
2021-08-09 10:30:00,109.04,109.06,109.0,109.02,312399.0,86.1957,86.2115,86.1641,86.1799,312399.0
2021-08-09 11:00:00,109.01,109.04,109.01,109.04,242002.0,86.172,86.1957,86.172,86.1957,242002.0
2021-08-09 11:30:00,109.04,109.06,109.03,109.06,161472.0,86.1957,86.2115,86.1878,86.2115,161472.0
2021-08-09 12:00:00,109.06,109.06,108.97,109.0,338922.0,86.2115,86.2115,86.1404,86.1641,338922.0
2021-08-09 12:30:00,108.99,109.0,108.97,108.98,120041.0,86.1562,86.1641,86.1404,86.1483,120041.0
2021-08-09 13:00:00,108.98,108.98,108.93,108.94,337071.0,86.1483,86.1483,86.1087,86.1166,337071.0
2021-08-09 13:30:00,108.95,108.95,108.94,108.95,455480.0,86.1245,86.1245,86.1166,86.1245,455480.0
2021-08-09 14:00:00,108.94,108.95,108.91,108.94,440561.0,86.1166,86.1245,86.0929,86.1166,440561.0
2021-08-09 14:30:00,108.94,108.98,108.93,108.94,306199.0,86.1166,86.1483,86.1087,86.1166,306199.0
2021-08-09 15:00:00,108.93,108.95,108.91,108.93,258989.0,86.1087,86.1245,86.0929,86.1087,258989.0
2021-08-09 15:30:00,108.93,108.93,108.81,108.82,949803.0,86.1087,86.1087,86.0139,86.0218,949803.0
2021-08-10 09:30:00,108.83,108.85,108.79,108.83,1383594.0,86.0297,86.0455,85.9981,86.0297,1383594.0
2021-08-10 10:00:00,108.83,108.87,108.81,108.85,593306.0,86.0297,86.0613,86.0139,86.0455,593306.0
2021-08-10 10:30:00,108.85,108.86,108.78,108.81,387959.0,86.0455,86.0534,85.9902,86.0139,387959.0
2021-08-10 11:00:00,108.81,108.84,108.79,108.84,158950.0,86.0139,86.0376,85.9981,86.0376,158950.0
2021-08-10 11:30:00,108.84,108.88,108.83,108.87,87765.0,86.0376,86.0692,86.0297,86.0613,87765.0
2021-08-10 12:00:00,108.87,108.89,108.86,108.88,409377.0,86.0613,86.0771,86.0534,86.0692,409377.0
2021-08-10 12:30:00,108.88,108.88,108.83,108.83,230078.0,86.0692,86.0692,86.0297,86.0297,230078.0
2021-08-10 13:00:00,108.83,108.84,108.79,108.79,317468.0,86.0297,86.0376,85.9981,85.9981,317468.0
2021-08-10 13:30:00,108.79,108.81,108.72,108.76,634706.0,85.9981,86.0139,85.9427,85.9743,634706.0
2021-08-10 14:00:00,108.76,108.78,108.7,108.71,608327.0,85.9743,85.9902,85.9269,85.9348,608327.0
2021-08-10 14:30:00,108.71,108.72,108.69,108.72,672768.0,85.9348,85.9427,85.919,85.9427,672768.0
2021-08-10 15:00:00,108.72,108.74,108.66,108.66,635800.0,85.9427,85.9585,85.8953,85.8953,635800.0
2021-08-10 15:30:00,108.66,108.68,108.64,108.68,1414831.0,85.8953,85.9111,85.8795,85.9111,1414831.0
2021-08-11 09:30:00,108.73,108.88,108.7,108.83,1203337.0,85.9506,86.0692,85.9269,86.0297,1203337.0
2021-08-11 10:00:00,108.82,108.85,108.8,108.84,176355.0,86.0218,86.0455,86.006,86.0376,176355.0
2021-08-11 10:30:00,108.84,108.85,108.78,108.78,312095.0,86.0376,86.0455,85.9902,85.9902,312095.0
2021-08-11 11:00:00,108.78,108.79,108.68,108.73,580463.0,85.9902,85.9981,85.9111,85.9506,580463.0
2021-08-11 11:30:00,108.72,108.75,108.69,108.7,163953.0,85.9427,85.9664,85.919,85.9269,163953.0
2021-08-11 12:00:00,108.7,108.77,108.68,108.76,328679.0,85.9269,85.9823,85.9111,85.9743,328679.0
2021-08-11 12:30:00,108.76,108.8,108.75,108.8,193537.0,85.9743,86.006,85.9664,86.006,193537.0
2021-08-11 13:00:00,108.8,108.85,108.8,108.83,401274.0,86.006,86.0455,86.006,86.0297,401274.0
2021-08-11 13:30:00,108.83,108.84,108.8,108.81,219336.0,86.0297,86.0376,86.006,86.0139,219336.0
2021-08-11 14:00:00,108.81,108.81,108.78,108.8,133832.0,86.0139,86.0139,85.9902,86.006,133832.0
2021-08-11 14:30:00,108.8,108.82,108.79,108.8,179650.0,86.006,86.0218,85.9981,86.006,179650.0
2021-08-11 15:00:00,108.8,108.86,108.8,108.85,177403.0,86.006,86.0534,86.006,86.0455,177403.0
2021-08-11 15:30:00,108.85,108.86,108.81,108.83,614969.0,86.0455,86.0534,86.0139,86.0297,614969.0
2021-08-12 09:30:00,108.89,108.89,108.8,108.82,573526.0,86.0771,86.0771,86.006,86.0218,573526.0
2021-08-12 10:00:00,108.82,108.85,108.78,108.84,1004225.0,86.0218,86.0455,85.9902,86.0376,1004225.0
2021-08-12 10:30:00,108.84,108.86,108.83,108.84,436251.0,86.0376,86.0534,86.0297,86.0376,436251.0
2021-08-12 11:00:00,108.84,108.87,108.81,108.86,200938.0,86.0376,86.0613,86.0139,86.0534,200938.0
2021-08-12 11:30:00,108.86,108.95,108.85,108.91,1299698.0,86.0534,86.1245,86.0455,86.0929,1299698.0
2021-08-12 12:00:00,108.91,108.95,108.91,108.95,402403.0,86.0929,86.1245,86.0929,86.1245,402403.0
2021-08-12 12:30:00,108.95,108.98,108.94,108.94,206664.0,86.1245,86.1483,86.1166,86.1166,206664.0
2021-08-12 13:00:00,108.94,108.95,108.9,108.91,1055355.0,86.1166,86.1245,86.085,86.0929,1055355.0
2021-08-12 13:30:00,108.91,108.93,108.9,108.92,224904.0,86.0929,86.1087,86.085,86.1008,224904.0
2021-08-12 14:00:00,108.92,108.94,108.91,108.93,1057009.0,86.1008,86.1166,86.0929,86.1087,1057009.0
2021-08-12 14:30:00,108.93,108.96,108.92,108.94,222781.0,86.1087,86.1324,86.1008,86.1166,222781.0
2021-08-12 15:00:00,108.94,108.98,108.93,108.98,258744.0,86.1166,86.1483,86.1087,86.1483,258744.0
2021-08-12 15:30:00,108.98,109.0,108.93,108.98,1041571.0,86.1483,86.1641,86.1087,86.1483,1041571.0
2021-08-13 09:30:00,109.05,109.08,109.0,109.04,653351.0,86.2036,86.2273,86.1641,86.1957,653351.0
2021-08-13 10:00:00,109.05,109.1,109.03,109.07,436784.0,86.2036,86.2431,86.1878,86.2194,436784.0
2021-08-13 10:30:00,109.08,109.09,109.04,109.05,312814.0,86.2273,86.2352,86.1957,86.2036,312814.0
2021-08-13 11:00:00,109.04,109.06,109.04,109.05,52539.0,86.1957,86.2115,86.1957,86.2036,52539.0
2021-08-13 11:30:00,109.05,109.05,109.04,109.05,155677.0,86.2036,86.2036,86.1957,86.2036,155677.0
2021-08-13 12:00:00,109.05,109.08,109.04,109.07,120187.0,86.2036,86.2273,86.1957,86.2194,120187.0
2021-08-13 12:30:00,109.07,109.08,109.06,109.06,235160.0,86.2194,86.2273,86.2115,86.2115,235160.0
2021-08-13 13:00:00,109.06,109.09,109.06,109.09,215556.0,86.2115,86.2352,86.2115,86.2352,215556.0
2021-08-13 13:30:00,109.09,109.13,109.07,109.13,452350.0,86.2352,86.2668,86.2194,86.2668,452350.0
2021-08-13 14:00:00,109.13,109.16,109.12,109.12,653795.0,86.2668,86.2905,86.2589,86.2589,653795.0
2021-08-13 14:30:00,109.13,109.13,109.08,109.11,310624.0,86.2668,86.2668,86.2273,86.251,310624.0
2021-08-13 15:00:00,109.11,109.12,109.09,109.09,851080.0,86.251,86.2589,86.2352,86.2352,851080.0
2021-08-13 15:30:00,109.09,109.16,109.08,109.15,1368214.0,86.2352,86.2905,86.2273,86.2826,1368214.0
2021-08-16 09:30:00,109.2,109.2,109.07,109.09,912663.0,86.3222,86.3222,86.2194,86.2352,912663.0
2021-08-16 10:00:00,109.09,109.14,109.06,109.08,432212.0,86.2352,86.2747,86.2115,86.2273,432212.0
2021-08-16 10:30:00,109.07,109.1,109.06,109.09,197802.0,86.2194,86.2431,86.2115,86.2352,197802.0
2021-08-16 11:00:00,109.09,109.14,109.09,109.12,166486.0,86.2352,86.2747,86.2352,86.2589,166486.0
2021-08-16 11:30:00,109.12,109.13,109.11,109.13,123839.0,86.2589,86.2668,86.251,86.2668,123839.0
2021-08-16 12:00:00,109.13,109.13,109.12,109.13,43124.0,86.2668,86.2668,86.2589,86.2668,43124.0
2021-08-16 12:30:00,109.13,109.15,109.12,109.14,93043.0,86.2668,86.2826,86.2589,86.2747,93043.0
2021-08-16 13:00:00,109.15,109.15,109.14,109.15,113541.0,86.2826,86.2826,86.2747,86.2826,113541.0
2021-08-16 13:30:00,109.15,109.15,109.14,109.15,87907.0,86.2826,86.2826,86.2747,86.2826,87907.0
2021-08-16 14:00:00,109.15,109.16,109.12,109.12,384868.0,86.2826,86.2905,86.2589,86.2589,384868.0
2021-08-16 14:30:00,109.12,109.14,109.11,109.12,614374.0,86.2589,86.2747,86.251,86.2589,614374.0
2021-08-16 15:00:00,109.13,109.2,109.12,109.19,616444.0,86.2668,86.3222,86.2589,86.3143,616444.0
2021-08-16 15:30:00,109.19,109.2,109.15,109.19,653429.0,86.3143,86.3222,86.2826,86.3143,653429.0
2021-08-17 09:30:00,109.11,109.11,108.91,108.92,1725070.0,86.251,86.251,86.0929,86.1008,1725070.0
2021-08-17 10:00:00,108.91,109.02,108.9,109.02,315562.0,86.0929,86.1799,86.085,86.1799,315562.0
2021-08-17 10:30:00,109.02,109.07,108.98,109.06,536293.0,86.1799,86.2194,86.1483,86.2115,536293.0
2021-08-17 11:00:00,109.07,109.07,109.02,109.03,452951.0,86.2194,86.2194,86.1799,86.1878,452951.0
2021-08-17 11:30:00,109.03,109.04,108.96,108.96,803772.0,86.1878,86.1957,86.1324,86.1324,803772.0
2021-08-17 12:00:00,108.96,109.02,108.93,108.99,597659.0,86.1324,86.1799,86.1087,86.1562,597659.0
2021-08-17 12:30:00,108.99,109.0,108.82,108.83,1248264.0,86.1562,86.1641,86.0218,86.0297,1248264.0
2021-08-17 13:00:00,108.83,108.98,108.83,108.97,783052.0,86.0297,86.1483,86.0297,86.1404,783052.0
2021-08-17 13:30:00,108.97,108.98,108.88,108.93,284818.0,86.1404,86.1483,86.0692,86.1087,284818.0
2021-08-17 14:00:00,108.93,108.99,108.93,108.95,397213.0,86.1087,86.1562,86.1087,86.1245,397213.0
2021-08-17 14:30:00,108.96,109.02,108.94,109.01,308669.0,86.1324,86.1799,86.1166,86.172,308669.0
2021-08-17 15:00:00,109.01,109.05,108.99,109.0,354712.0,86.172,86.2036,86.1562,86.1641,354712.0
2021-08-17 15:30:00,109.0,109.04,108.98,108.98,1495843.0,86.1641,86.1957,86.1483,86.1483,1495843.0
2021-08-18 09:30:00,108.99,109.07,108.98,109.07,688536.0,86.1562,86.2194,86.1483,86.2194,688536.0
2021-08-18 10:00:00,109.06,109.09,109.03,109.06,309362.0,86.2115,86.2352,86.1878,86.2115,309362.0
2021-08-18 10:30:00,109.06,109.08,109.01,109.04,171643.0,86.2115,86.2273,86.172,86.1957,171643.0
2021-08-18 11:00:00,109.04,109.04,108.99,109.02,160252.0,86.1957,86.1957,86.1562,86.1799,160252.0
2021-08-18 11:30:00,109.02,109.02,108.98,109.0,73146.0,86.1799,86.1799,86.1483,86.1641,73146.0
2021-08-18 12:00:00,109.0,109.0,108.96,108.97,230632.0,86.1641,86.1641,86.1324,86.1404,230632.0
2021-08-18 12:30:00,108.96,109.02,108.96,109.02,64020.0,86.1324,86.1799,86.1324,86.1799,64020.0
2021-08-18 13:00:00,109.02,109.02,108.99,108.99,91345.0,86.1799,86.1799,86.1562,86.1562,91345.0
2021-08-18 13:30:00,108.98,109.01,108.98,108.99,145853.0,86.1483,86.172,86.1483,86.1562,145853.0
2021-08-18 14:00:00,108.99,109.1,108.93,109.02,589020.0,86.1562,86.2431,86.1087,86.1799,589020.0
2021-08-18 14:30:00,109.02,109.07,108.96,108.98,356822.0,86.1799,86.2194,86.1324,86.1483,356822.0
2021-08-18 15:00:00,108.99,108.99,108.91,108.91,322720.0,86.1562,86.1562,86.0929,86.0929,322720.0
2021-08-18 15:30:00,108.91,108.91,108.79,108.8,935027.0,86.0929,86.0929,85.9981,86.006,935027.0
2021-08-19 09:30:00,108.6,108.78,108.6,108.72,888157.0,85.8479,85.9902,85.8479,85.9427,888157.0
2021-08-19 10:00:00,108.72,108.81,108.71,108.75,841505.0,85.9427,86.0139,85.9348,85.9664,841505.0
2021-08-19 10:30:00,108.76,108.79,108.67,108.79,950608.0,85.9743,85.9981,85.9032,85.9981,950608.0
2021-08-19 11:00:00,108.79,108.81,108.74,108.76,633311.0,85.9981,86.0139,85.9585,85.9743,633311.0
2021-08-19 11:30:00,108.76,108.89,108.76,108.85,560235.0,85.9743,86.0771,85.9743,86.0455,560235.0
2021-08-19 12:00:00,108.85,108.86,108.82,108.83,514158.0,86.0455,86.0534,86.0218,86.0297,514158.0
2021-08-19 12:30:00,108.83,108.85,108.82,108.84,800550.0,86.0297,86.0455,86.0218,86.0376,800550.0
2021-08-19 13:00:00,108.84,108.85,108.77,108.77,411969.0,86.0376,86.0455,85.9823,85.9823,411969.0
2021-08-19 13:30:00,108.77,108.81,108.75,108.79,236368.0,85.9823,86.0139,85.9664,85.9981,236368.0
2021-08-19 14:00:00,108.79,108.8,108.74,108.74,401239.0,85.9981,86.006,85.9585,85.9585,401239.0
2021-08-19 14:30:00,108.74,108.83,108.71,108.81,729106.0,85.9585,86.0297,85.9348,86.0139,729106.0
2021-08-19 15:00:00,108.82,108.89,108.81,108.89,205028.0,86.0218,86.0771,86.0139,86.0771,205028.0
2021-08-19 15:30:00,108.88,108.88,108.76,108.77,865896.0,86.0692,86.0692,85.9743,85.9823,865896.0
2021-08-20 09:30:00,108.8,108.91,108.74,108.87,326005.0,86.006,86.0929,85.9585,86.0613,326005.0
2021-08-20 10:00:00,108.87,108.93,108.85,108.91,401455.0,86.0613,86.1087,86.0455,86.0929,401455.0
2021-08-20 10:30:00,108.91,108.94,108.88,108.91,208688.0,86.0929,86.1166,86.0692,86.0929,208688.0
2021-08-20 11:00:00,108.91,108.98,108.91,108.97,328927.0,86.0929,86.1483,86.0929,86.1404,328927.0
2021-08-20 11:30:00,108.97,109.01,108.92,108.95,315195.0,86.1404,86.172,86.1008,86.1245,315195.0
2021-08-20 12:00:00,108.96,109.02,108.96,109.02,218081.0,86.1324,86.1799,86.1324,86.1799,218081.0
2021-08-20 12:30:00,109.02,109.05,109.01,109.03,454758.0,86.1799,86.2036,86.172,86.1878,454758.0
2021-08-20 13:00:00,109.03,109.05,108.99,108.99,369833.0,86.1878,86.2036,86.1562,86.1562,369833.0
2021-08-20 13:30:00,108.99,108.99,108.95,108.95,191898.0,86.1562,86.1562,86.1245,86.1245,191898.0
2021-08-20 14:00:00,108.96,109.0,108.96,108.97,203146.0,86.1324,86.1641,86.1324,86.1404,203146.0
2021-08-20 14:30:00,108.97,109.0,108.97,108.99,322763.0,86.1404,86.1641,86.1404,86.1562,322763.0
2021-08-20 15:00:00,108.99,109.02,108.93,108.97,788154.0,86.1562,86.1799,86.1087,86.1404,788154.0
2021-08-20 15:30:00,108.96,109.0,108.95,108.97,469895.0,86.1324,86.1641,86.1245,86.1404,469895.0
2021-08-23 09:30:00,109.1,109.22,109.1,109.22,621873.0,86.2431,86.338,86.2431,86.338,621873.0
2021-08-23 10:00:00,109.21,109.27,109.2,109.22,628055.0,86.3301,86.3775,86.3222,86.338,628055.0
2021-08-23 10:30:00,109.21,109.27,109.2,109.25,350108.0,86.3301,86.3775,86.3222,86.3617,350108.0
2021-08-23 11:00:00,109.25,109.26,109.18,109.19,460307.0,86.3617,86.3696,86.3064,86.3143,460307.0
2021-08-23 11:30:00,109.19,109.28,109.19,109.26,297267.0,86.3143,86.3854,86.3143,86.3696,297267.0
2021-08-23 12:00:00,109.26,109.28,109.23,109.23,423283.0,86.3696,86.3854,86.3459,86.3459,423283.0
2021-08-23 12:30:00,109.24,109.28,109.23,109.28,376797.0,86.3538,86.3854,86.3459,86.3854,376797.0
2021-08-23 13:00:00,109.28,109.3,109.27,109.27,270016.0,86.3854,86.4012,86.3775,86.3775,270016.0
2021-08-23 13:30:00,109.27,109.29,109.25,109.27,251132.0,86.3775,86.3933,86.3617,86.3775,251132.0
2021-08-23 14:00:00,109.27,109.31,109.26,109.3,266448.0,86.3775,86.4091,86.3696,86.4012,266448.0
2021-08-23 14:30:00,109.3,109.36,109.3,109.36,391989.0,86.4012,86.4486,86.4012,86.4486,391989.0
2021-08-23 15:00:00,109.36,109.38,109.32,109.32,236574.0,86.4486,86.4645,86.417,86.417,236574.0
2021-08-23 15:30:00,109.32,109.33,109.29,109.31,816243.0,86.417,86.4249,86.3933,86.4091,816243.0
2021-08-24 09:30:00,109.4,109.4,109.33,109.39,395667.0,86.4803,86.4803,86.4249,86.4724,395667.0
2021-08-24 10:00:00,109.38,109.41,109.37,109.41,265950.0,86.4645,86.4882,86.4565,86.4882,265950.0
2021-08-24 10:30:00,109.41,109.42,109.37,109.38,395660.0,86.4882,86.4961,86.4565,86.4645,395660.0
2021-08-24 11:00:00,109.38,109.39,109.37,109.38,151784.0,86.4645,86.4724,86.4565,86.4645,151784.0
2021-08-24 11:30:00,109.37,109.4,109.36,109.4,128955.0,86.4565,86.4803,86.4486,86.4803,128955.0
2021-08-24 12:00:00,109.4,109.4,109.38,109.39,110581.0,86.4803,86.4803,86.4645,86.4724,110581.0
2021-08-24 12:30:00,109.38,109.39,109.38,109.39,117755.0,86.4645,86.4724,86.4645,86.4724,117755.0
2021-08-24 13:00:00,109.39,109.41,109.38,109.4,205848.0,86.4724,86.4882,86.4645,86.4803,205848.0
2021-08-24 13:30:00,109.4,109.49,109.39,109.48,448849.0,86.4803,86.5514,86.4724,86.5435,448849.0
2021-08-24 14:00:00,109.48,109.49,109.47,109.49,282321.0,86.5435,86.5514,86.5356,86.5514,282321.0
2021-08-24 14:30:00,109.49,109.51,109.48,109.48,576989.0,86.5514,86.5672,86.5435,86.5435,576989.0
2021-08-24 15:00:00,109.49,109.5,109.46,109.5,525150.0,86.5514,86.5593,86.5277,86.5593,525150.0
2021-08-24 15:30:00,109.5,109.5,109.46,109.47,1843594.0,86.5593,86.5593,86.5277,86.5356,1843594.0
2021-08-25 09:30:00,109.55,109.59,109.48,109.52,248469.0,86.5988,86.6305,86.5435,86.5751,248469.0
2021-08-25 10:00:00,109.52,109.56,109.51,109.53,152407.0,86.5751,86.6067,86.5672,86.583,152407.0
2021-08-25 10:30:00,109.53,109.54,109.52,109.53,84188.0,86.583,86.5909,86.5751,86.583,84188.0
2021-08-25 11:00:00,109.52,109.54,109.52,109.53,149181.0,86.5751,86.5909,86.5751,86.583,149181.0
2021-08-25 11:30:00,109.53,109.58,109.53,109.58,207653.0,86.583,86.6226,86.583,86.6226,207653.0
2021-08-25 12:00:00,109.58,109.59,109.57,109.59,205594.0,86.6226,86.6305,86.6146,86.6305,205594.0
2021-08-25 12:30:00,109.59,109.6,109.55,109.56,260932.0,86.6305,86.6384,86.5988,86.6067,260932.0
2021-08-25 13:00:00,109.56,109.58,109.55,109.58,221937.0,86.6067,86.6226,86.5988,86.6226,221937.0
2021-08-25 13:30:00,109.58,109.59,109.57,109.59,366403.0,86.6226,86.6305,86.6146,86.6305,366403.0
2021-08-25 14:00:00,109.59,109.61,109.57,109.58,706921.0,86.6305,86.6463,86.6146,86.6226,706921.0
2021-08-25 14:30:00,109.58,109.6,109.57,109.6,359604.0,86.6226,86.6384,86.6146,86.6384,359604.0
2021-08-25 15:00:00,109.59,109.62,109.57,109.61,455367.0,86.6305,86.6542,86.6146,86.6463,455367.0
2021-08-25 15:30:00,109.61,109.64,109.58,109.6,730900.0,86.6463,86.67,86.6226,86.6384,730900.0
2021-08-26 09:30:00,109.52,109.6,109.5,109.51,279922.0,86.5751,86.6384,86.5593,86.5672,279922.0
2021-08-26 10:00:00,109.5,109.53,109.39,109.45,315934.0,86.5593,86.583,86.4724,86.5198,315934.0
2021-08-26 10:30:00,109.45,109.47,109.38,109.4,479248.0,86.5198,86.5356,86.4645,86.4803,479248.0
2021-08-26 11:00:00,109.4,109.44,109.36,109.43,510948.0,86.4803,86.5119,86.4486,86.504,510948.0
2021-08-26 11:30:00,109.43,109.43,109.38,109.42,279190.0,86.504,86.504,86.4645,86.4961,279190.0
2021-08-26 12:00:00,109.42,109.53,109.42,109.53,443241.0,86.4961,86.583,86.4961,86.583,443241.0
2021-08-26 12:30:00,109.53,109.59,109.53,109.57,810403.0,86.583,86.6305,86.583,86.6146,810403.0
2021-08-26 13:00:00,109.57,109.6,109.53,109.57,400064.0,86.6146,86.6384,86.583,86.6146,400064.0
2021-08-26 13:30:00,109.57,109.58,109.55,109.57,130583.0,86.6146,86.6226,86.5988,86.6146,130583.0
2021-08-26 14:00:00,109.57,109.57,109.49,109.51,413695.0,86.6146,86.6146,86.5514,86.5672,413695.0
2021-08-26 14:30:00,109.51,109.55,109.5,109.5,256778.0,86.5672,86.5988,86.5593,86.5593,256778.0
2021-08-26 15:00:00,109.5,109.51,109.48,109.49,509945.0,86.5593,86.5672,86.5435,86.5514,509945.0
2021-08-26 15:30:00,109.49,109.52,109.48,109.49,613320.0,86.5514,86.5751,86.5435,86.5514,613320.0
2021-08-27 09:30:00,109.57,109.67,109.56,109.64,744771.0,86.6146,86.6937,86.6067,86.67,744771.0
2021-08-27 10:00:00,109.64,109.78,109.58,109.75,804960.0,86.67,86.7807,86.6226,86.7569,804960.0
2021-08-27 10:30:00,109.75,109.79,109.71,109.77,373035.0,86.7569,86.7886,86.7253,86.7727,373035.0
2021-08-27 11:00:00,109.77,109.81,109.77,109.78,325896.0,86.7727,86.8044,86.7727,86.7807,325896.0
2021-08-27 11:30:00,109.79,109.81,109.78,109.81,253752.0,86.7886,86.8044,86.7807,86.8044,253752.0
2021-08-27 12:00:00,109.81,109.84,109.79,109.84,373137.0,86.8044,86.8281,86.7886,86.8281,373137.0
2021-08-27 12:30:00,109.84,109.85,109.83,109.84,198688.0,86.8281,86.836,86.8202,86.8281,198688.0
2021-08-27 13:00:00,109.85,109.87,109.84,109.87,378278.0,86.836,86.8518,86.8281,86.8518,378278.0
2021-08-27 13:30:00,109.87,109.88,109.86,109.87,249569.0,86.8518,86.8597,86.8439,86.8518,249569.0
2021-08-27 14:00:00,109.87,109.87,109.82,109.84,310343.0,86.8518,86.8518,86.8123,86.8281,310343.0
2021-08-27 14:30:00,109.84,109.86,109.83,109.86,353006.0,86.8281,86.8439,86.8202,86.8439,353006.0
2021-08-27 15:00:00,109.86,109.88,109.85,109.85,185338.0,86.8439,86.8597,86.836,86.836,185338.0
2021-08-27 15:30:00,109.86,109.88,109.84,109.87,560270.0,86.8439,86.8597,86.8281,86.8518,560270.0
2021-08-30 09:30:00,109.88,109.94,109.86,109.94,465585.0,86.8597,86.9071,86.8439,86.9071,465585.0
2021-08-30 10:00:00,109.94,110.01,109.93,109.99,451333.0,86.9071,86.9625,86.8992,86.9467,451333.0
2021-08-30 10:30:00,109.99,110.04,109.98,110.03,272961.0,86.9467,86.9862,86.9388,86.9783,272961.0
2021-08-30 11:00:00,110.03,110.03,110.02,110.03,206486.0,86.9783,86.9783,86.9704,86.9783,206486.0
2021-08-30 11:30:00,110.03,110.05,110.02,110.03,153353.0,86.9783,86.9941,86.9704,86.9783,153353.0
2021-08-30 12:00:00,110.03,110.03,109.99,110.0,127597.0,86.9783,86.9783,86.9467,86.9546,127597.0
2021-08-30 12:30:00,110.0,110.02,109.99,110.02,190064.0,86.9546,86.9704,86.9467,86.9704,190064.0
2021-08-30 13:00:00,110.02,110.03,110.01,110.03,77617.0,86.9704,86.9783,86.9625,86.9783,77617.0
2021-08-30 13:30:00,110.03,110.04,110.02,110.04,164712.0,86.9783,86.9862,86.9704,86.9862,164712.0
2021-08-30 14:00:00,110.04,110.04,110.01,110.03,103051.0,86.9862,86.9862,86.9625,86.9783,103051.0
2021-08-30 14:30:00,110.02,110.03,110.0,110.03,74902.0,86.9704,86.9783,86.9546,86.9783,74902.0
2021-08-30 15:00:00,110.03,110.04,110.02,110.03,88398.0,86.9783,86.9862,86.9704,86.9783,88398.0
2021-08-30 15:30:00,110.03,110.03,109.96,109.97,1183579.0,86.9783,86.9783,86.9229,86.9308,1183579.0
2021-08-31 09:30:00,109.97,109.98,109.93,109.96,795796.0,86.9308,86.9388,86.8992,86.9229,795796.0
2021-08-31 10:00:00,109.96,109.99,109.94,109.98,330052.0,86.9229,86.9467,86.9071,86.9388,330052.0
2021-08-31 10:30:00,109.98,110.0,109.97,109.98,300643.0,86.9388,86.9546,86.9308,86.9388,300643.0
2021-08-31 11:00:00,109.98,110.01,109.95,110.0,263950.0,86.9388,86.9625,86.915,86.9546,263950.0
2021-08-31 11:30:00,110.0,110.0,109.98,109.98,333447.0,86.9546,86.9546,86.9388,86.9388,333447.0
2021-08-31 12:00:00,109.98,110.0,109.97,110.0,151350.0,86.9388,86.9546,86.9308,86.9546,151350.0
2021-08-31 12:30:00,109.99,110.0,109.98,109.98,62170.0,86.9467,86.9546,86.9388,86.9388,62170.0
2021-08-31 13:00:00,109.99,109.99,109.94,109.96,278896.0,86.9467,86.9467,86.9071,86.9229,278896.0
2021-08-31 13:30:00,109.96,109.97,109.94,109.96,342396.0,86.9229,86.9308,86.9071,86.9229,342396.0
2021-08-31 14:00:00,109.96,109.97,109.94,109.94,227684.0,86.9229,86.9308,86.9071,86.9071,227684.0
2021-08-31 14:30:00,109.95,109.95,109.94,109.94,286530.0,86.915,86.915,86.9071,86.9071,286530.0
2021-08-31 15:00:00,109.94,109.95,109.9,109.9,346192.0,86.9071,86.915,86.8755,86.8755,346192.0
2021-08-31 15:30:00,109.9,110.04,109.89,110.01,1161655.0,86.8755,86.9862,86.8676,86.9625,1161655.0
2021-09-01 09:30:00,109.69,109.75,109.67,109.69,1045666.0,87.006,87.0535,86.9901,87.006,1045666.0
2021-09-01 10:00:00,109.69,109.74,109.68,109.7,167205.0,87.006,87.0456,86.998,87.0139,167205.0
2021-09-01 10:30:00,109.7,109.73,109.7,109.71,110236.0,87.0139,87.0377,87.0139,87.0218,110236.0
2021-09-01 11:00:00,109.71,109.72,109.68,109.7,122172.0,87.0218,87.0298,86.998,87.0139,122172.0
2021-09-01 11:30:00,109.7,109.73,109.69,109.7,166535.0,87.0139,87.0377,87.006,87.0139,166535.0
2021-09-01 12:00:00,109.71,109.73,109.7,109.72,236541.0,87.0218,87.0377,87.0139,87.0298,236541.0
2021-09-01 12:30:00,109.72,109.73,109.71,109.73,284330.0,87.0298,87.0377,87.0218,87.0377,284330.0
2021-09-01 13:00:00,109.72,109.82,109.72,109.78,1363373.0,87.0298,87.1091,87.0298,87.0773,1363373.0
2021-09-01 13:30:00,109.78,109.8,109.75,109.8,580679.0,87.0773,87.0932,87.0535,87.0932,580679.0
2021-09-01 14:00:00,109.8,109.85,109.77,109.79,935578.0,87.0932,87.1329,87.0694,87.0853,935578.0
2021-09-01 14:30:00,109.78,109.79,109.73,109.73,426523.0,87.0773,87.0853,87.0377,87.0377,426523.0
2021-09-01 15:00:00,109.73,109.78,109.73,109.77,314469.0,87.0377,87.0773,87.0377,87.0694,314469.0
2021-09-01 15:30:00,109.77,109.78,109.72,109.75,1187983.0,87.0694,87.0773,87.0298,87.0535,1187983.0
2021-09-02 09:30:00,109.9,109.95,109.85,109.9,976390.0,87.1725,87.2122,87.1329,87.1725,976390.0
2021-09-02 10:00:00,109.89,109.9,109.86,109.88,165350.0,87.1646,87.1725,87.1408,87.1567,165350.0
2021-09-02 10:30:00,109.88,109.89,109.84,109.88,192013.0,87.1567,87.1646,87.1249,87.1567,192013.0
2021-09-02 11:00:00,109.87,109.92,109.87,109.91,224281.0,87.1487,87.1884,87.1487,87.1805,224281.0
2021-09-02 11:30:00,109.91,109.94,109.89,109.91,493882.0,87.1805,87.2043,87.1646,87.1805,493882.0
2021-09-02 12:00:00,109.91,109.92,109.88,109.91,145139.0,87.1805,87.1884,87.1567,87.1805,145139.0
2021-09-02 12:30:00,109.91,109.94,109.88,109.94,227825.0,87.1805,87.2043,87.1567,87.2043,227825.0
2021-09-02 13:00:00,109.94,109.94,109.89,109.9,69796.0,87.2043,87.2043,87.1646,87.1725,69796.0
2021-09-02 13:30:00,109.9,109.9,109.86,109.86,226278.0,87.1725,87.1725,87.1408,87.1408,226278.0
2021-09-02 14:00:00,109.86,109.88,109.85,109.87,144755.0,87.1408,87.1567,87.1329,87.1487,144755.0
2021-09-02 14:30:00,109.86,109.9,109.86,109.9,198133.0,87.1408,87.1725,87.1408,87.1725,198133.0
2021-09-02 15:00:00,109.9,109.9,109.85,109.86,503509.0,87.1725,87.1725,87.1329,87.1408,503509.0
2021-09-02 15:30:00,109.86,109.89,109.82,109.89,1369452.0,87.1408,87.1646,87.1091,87.1646,1369452.0
2021-09-03 09:30:00,109.9,109.9,109.78,109.84,648655.0,87.1725,87.1725,87.0773,87.1249,648655.0
2021-09-03 10:00:00,109.83,109.87,109.81,109.81,373428.0,87.117,87.1487,87.1011,87.1011,373428.0
2021-09-03 10:30:00,109.81,109.84,109.8,109.84,98420.0,87.1011,87.1249,87.0932,87.1249,98420.0
2021-09-03 11:00:00,109.83,109.85,109.81,109.83,434470.0,87.117,87.1329,87.1011,87.117,434470.0
2021-09-03 11:30:00,109.82,109.83,109.81,109.81,159892.0,87.1091,87.117,87.1011,87.1011,159892.0
2021-09-03 12:00:00,109.81,109.85,109.79,109.85,130682.0,87.1011,87.1329,87.0853,87.1329,130682.0
2021-09-03 12:30:00,109.85,109.88,109.83,109.86,387881.0,87.1329,87.1567,87.117,87.1408,387881.0
2021-09-03 13:00:00,109.86,109.9,109.85,109.88,459431.0,87.1408,87.1725,87.1329,87.1567,459431.0
2021-09-03 13:30:00,109.89,109.89,109.88,109.89,61579.0,87.1646,87.1646,87.1567,87.1646,61579.0
2021-09-03 14:00:00,109.89,109.91,109.88,109.91,368560.0,87.1646,87.1805,87.1567,87.1805,368560.0
2021-09-03 14:30:00,109.91,109.94,109.9,109.94,392826.0,87.1805,87.2043,87.1725,87.2043,392826.0
2021-09-03 15:00:00,109.94,109.94,109.93,109.94,65365.0,87.2043,87.2043,87.1963,87.2043,65365.0
2021-09-03 15:30:00,109.94,109.94,109.9,109.91,279671.0,87.2043,87.2043,87.1725,87.1805,279671.0
2021-09-07 09:30:00,109.89,109.89,109.8,109.81,1290033.0,87.1646,87.1646,87.0932,87.1011,1290033.0
2021-09-07 10:00:00,109.81,109.82,109.74,109.74,328877.0,87.1011,87.1091,87.0456,87.0456,328877.0
2021-09-07 10:30:00,109.75,109.76,109.74,109.75,256631.0,87.0535,87.0615,87.0456,87.0535,256631.0
2021-09-07 11:00:00,109.75,109.76,109.72,109.74,421640.0,87.0535,87.0615,87.0298,87.0456,421640.0
2021-09-07 11:30:00,109.74,109.77,109.73,109.73,248723.0,87.0456,87.0694,87.0377,87.0377,248723.0
2021-09-07 12:00:00,109.73,109.76,109.73,109.76,141874.0,87.0377,87.0615,87.0377,87.0615,141874.0
2021-09-07 12:30:00,109.76,109.77,109.74,109.75,116705.0,87.0615,87.0694,87.0456,87.0535,116705.0
2021-09-07 13:00:00,109.75,109.76,109.73,109.75,182956.0,87.0535,87.0615,87.0377,87.0535,182956.0
2021-09-07 13:30:00,109.74,109.76,109.73,109.73,255652.0,87.0456,87.0615,87.0377,87.0377,255652.0
2021-09-07 14:00:00,109.73,109.74,109.69,109.7,427792.0,87.0377,87.0456,87.006,87.0139,427792.0
2021-09-07 14:30:00,109.7,109.73,109.69,109.73,355795.0,87.0139,87.0377,87.006,87.0377,355795.0
2021-09-07 15:00:00,109.73,109.74,109.7,109.7,468228.0,87.0377,87.0456,87.0139,87.0139,468228.0
2021-09-07 15:30:00,109.7,109.71,109.61,109.62,1241426.0,87.0139,87.0218,86.9425,86.9504,1241426.0
2021-09-08 09:30:00,109.63,109.66,109.58,109.65,558598.0,86.9584,86.9822,86.9187,86.9742,558598.0
2021-09-08 10:00:00,109.65,109.69,109.65,109.66,547074.0,86.9742,87.006,86.9742,86.9822,547074.0
2021-09-08 10:30:00,109.66,109.66,109.55,109.59,584774.0,86.9822,86.9822,86.8949,86.9266,584774.0
2021-09-08 11:00:00,109.58,109.62,109.58,109.6,187878.0,86.9187,86.9504,86.9187,86.9346,187878.0
2021-09-08 11:30:00,109.6,109.6,109.54,109.55,200625.0,86.9346,86.9346,86.887,86.8949,200625.0
2021-09-08 12:00:00,109.56,109.64,109.54,109.64,178866.0,86.9028,86.9663,86.887,86.9663,178866.0
2021-09-08 12:30:00,109.64,109.64,109.61,109.62,221695.0,86.9663,86.9663,86.9425,86.9504,221695.0
2021-09-08 13:00:00,109.62,109.64,109.61,109.64,106218.0,86.9504,86.9663,86.9425,86.9663,106218.0
2021-09-08 13:30:00,109.64,109.67,109.64,109.65,143924.0,86.9663,86.9901,86.9663,86.9742,143924.0
2021-09-08 14:00:00,109.65,109.69,109.65,109.69,113585.0,86.9742,87.006,86.9742,87.006,113585.0
2021-09-08 14:30:00,109.68,109.73,109.68,109.72,169256.0,86.998,87.0377,86.998,87.0298,169256.0
2021-09-08 15:00:00,109.73,109.77,109.72,109.73,406627.0,87.0377,87.0694,87.0298,87.0377,406627.0
2021-09-08 15:30:00,109.72,109.76,109.72,109.74,502927.0,87.0298,87.0615,87.0298,87.0456,502927.0
2021-09-09 09:30:00,109.78,109.84,109.71,109.79,909140.0,87.0773,87.1249,87.0218,87.0853,909140.0
2021-09-09 10:00:00,109.8,109.83,109.78,109.83,341439.0,87.0932,87.117,87.0773,87.117,341439.0
2021-09-09 10:30:00,109.83,109.87,109.83,109.86,345209.0,87.117,87.1487,87.117,87.1408,345209.0
2021-09-09 11:00:00,109.86,109.86,109.79,109.8,257438.0,87.1408,87.1408,87.0853,87.0932,257438.0
2021-09-09 11:30:00,109.8,109.83,109.79,109.83,207428.0,87.0932,87.117,87.0853,87.117,207428.0
2021-09-09 12:00:00,109.83,109.84,109.8,109.82,273240.0,87.117,87.1249,87.0932,87.1091,273240.0
2021-09-09 12:30:00,109.82,109.86,109.78,109.79,518013.0,87.1091,87.1408,87.0773,87.0853,518013.0
2021-09-09 13:00:00,109.79,109.82,109.74,109.76,414054.0,87.0853,87.1091,87.0456,87.0615,414054.0
2021-09-09 13:30:00,109.75,109.78,109.72,109.76,401590.0,87.0535,87.0773,87.0298,87.0615,401590.0
2021-09-09 14:00:00,109.76,109.81,109.75,109.79,249265.0,87.0615,87.1011,87.0535,87.0853,249265.0
2021-09-09 14:30:00,109.79,109.8,109.73,109.78,257929.0,87.0853,87.0932,87.0377,87.0773,257929.0
2021-09-09 15:00:00,109.78,109.8,109.76,109.78,211714.0,87.0773,87.0932,87.0615,87.0773,211714.0
2021-09-09 15:30:00,109.78,109.83,109.77,109.83,870366.0,87.0773,87.117,87.0694,87.117,870366.0
2021-09-10 09:30:00,109.96,110.0,109.9,109.92,1158999.0,87.2201,87.2518,87.1725,87.1884,1158999.0
2021-09-10 10:00:00,109.92,109.92,109.82,109.84,653607.0,87.1884,87.1884,87.1091,87.1249,653607.0
2021-09-10 10:30:00,109.84,109.86,109.79,109.84,378944.0,87.1249,87.1408,87.0853,87.1249,378944.0
2021-09-10 11:00:00,109.84,109.86,109.8,109.82,358349.0,87.1249,87.1408,87.0932,87.1091,358349.0
2021-09-10 11:30:00,109.82,109.85,109.78,109.84,401331.0,87.1091,87.1329,87.0773,87.1249,401331.0
2021-09-10 12:00:00,109.84,109.89,109.83,109.87,508955.0,87.1249,87.1646,87.117,87.1487,508955.0
2021-09-10 12:30:00,109.88,109.9,109.87,109.88,245661.0,87.1567,87.1725,87.1487,87.1567,245661.0
2021-09-10 13:00:00,109.88,109.88,109.83,109.84,171529.0,87.1567,87.1567,87.117,87.1249,171529.0
2021-09-10 13:30:00,109.84,109.86,109.78,109.8,100052.0,87.1249,87.1408,87.0773,87.0932,100052.0
2021-09-10 14:00:00,109.8,109.8,109.75,109.77,138430.0,87.0932,87.0932,87.0535,87.0694,138430.0
2021-09-10 14:30:00,109.77,109.8,109.76,109.77,290135.0,87.0694,87.0932,87.0615,87.0694,290135.0
2021-09-10 15:00:00,109.77,109.77,109.72,109.73,656406.0,87.0694,87.0694,87.0298,87.0377,656406.0
2021-09-10 15:30:00,109.73,109.74,109.7,109.71,872822.0,87.0377,87.0456,87.0139,87.0218,872822.0
2021-09-13 09:30:00,109.84,109.87,109.78,109.84,1023111.0,87.1249,87.1487,87.0773,87.1249,1023111.0
2021-09-13 10:00:00,109.83,109.87,109.79,109.83,773469.0,87.117,87.1487,87.0853,87.117,773469.0
2021-09-13 10:30:00,109.83,109.9,109.8,109.88,517372.0,87.117,87.1725,87.0932,87.1567,517372.0
2021-09-13 11:00:00,109.89,109.89,109.79,109.86,509154.0,87.1646,87.1646,87.0853,87.1408,509154.0
2021-09-13 11:30:00,109.86,109.86,109.83,109.85,237511.0,87.1408,87.1408,87.117,87.1329,237511.0
2021-09-13 12:00:00,109.84,109.89,109.83,109.88,205343.0,87.1249,87.1646,87.117,87.1567,205343.0
2021-09-13 12:30:00,109.88,109.9,109.86,109.9,121550.0,87.1567,87.1725,87.1408,87.1725,121550.0
2021-09-13 13:00:00,109.9,109.93,109.88,109.9,217182.0,87.1725,87.1963,87.1567,87.1725,217182.0
2021-09-13 13:30:00,109.9,109.92,109.88,109.9,144476.0,87.1725,87.1884,87.1567,87.1725,144476.0
2021-09-13 14:00:00,109.91,109.94,109.87,109.89,290105.0,87.1805,87.2043,87.1487,87.1646,290105.0
2021-09-13 14:30:00,109.89,109.93,109.88,109.92,113347.0,87.1646,87.1963,87.1567,87.1884,113347.0
2021-09-13 15:00:00,109.92,109.96,109.88,109.96,699461.0,87.1884,87.2201,87.1567,87.2201,699461.0
2021-09-13 15:30:00,109.96,109.98,109.92,109.97,752890.0,87.2201,87.236,87.1884,87.2281,752890.0
2021-09-14 09:30:00,110.0,110.08,110.0,110.04,413378.0,87.2518,87.3153,87.2518,87.2836,413378.0
2021-09-14 10:00:00,110.04,110.04,109.95,109.97,603804.0,87.2836,87.2836,87.2122,87.2281,603804.0
2021-09-14 10:30:00,109.98,110.0,109.96,109.98,276695.0,87.236,87.2518,87.2201,87.236,276695.0
2021-09-14 11:00:00,109.98,110.02,109.98,110.02,165153.0,87.236,87.2677,87.236,87.2677,165153.0
2021-09-14 11:30:00,110.02,110.03,109.99,110.01,455399.0,87.2677,87.2756,87.2439,87.2598,455399.0
2021-09-14 12:00:00,110.01,110.04,109.99,110.0,454030.0,87.2598,87.2836,87.2439,87.2518,454030.0
2021-09-14 12:30:00,110.0,110.01,109.95,109.97,596972.0,87.2518,87.2598,87.2122,87.2281,596972.0
2021-09-14 13:00:00,109.97,109.98,109.92,109.97,150487.0,87.2281,87.236,87.1884,87.2281,150487.0
2021-09-14 13:30:00,109.97,109.99,109.94,109.96,150092.0,87.2281,87.2439,87.2043,87.2201,150092.0
2021-09-14 14:00:00,109.97,109.97,109.87,109.89,447381.0,87.2281,87.2281,87.1487,87.1646,447381.0
2021-09-14 14:30:00,109.88,109.89,109.85,109.88,624600.0,87.1567,87.1646,87.1329,87.1567,624600.0
2021-09-14 15:00:00,109.89,109.92,109.86,109.88,539664.0,87.1646,87.1884,87.1408,87.1567,539664.0
2021-09-14 15:30:00,109.88,109.89,109.82,109.87,1505597.0,87.1567,87.1646,87.1091,87.1487,1505597.0
2021-09-15 09:30:00,109.96,110.05,109.92,110.05,1045988.0,87.2201,87.2915,87.1884,87.2915,1045988.0
2021-09-15 10:00:00,110.05,110.06,109.94,109.98,428287.0,87.2915,87.2994,87.2043,87.236,428287.0
2021-09-15 10:30:00,109.97,110.03,109.97,109.98,474515.0,87.2281,87.2756,87.2281,87.236,474515.0
2021-09-15 11:00:00,109.98,110.02,109.97,110.0,275164.0,87.236,87.2677,87.2281,87.2518,275164.0
2021-09-15 11:30:00,110.0,110.02,109.97,110.01,159446.0,87.2518,87.2677,87.2281,87.2598,159446.0
2021-09-15 12:00:00,110.0,110.03,109.97,110.0,138890.0,87.2518,87.2756,87.2281,87.2518,138890.0
2021-09-15 12:30:00,110.0,110.1,110.0,110.09,317347.0,87.2518,87.3312,87.2518,87.3232,317347.0
2021-09-15 13:00:00,110.09,110.09,110.05,110.07,287519.0,87.3232,87.3232,87.2915,87.3074,287519.0
2021-09-15 13:30:00,110.07,110.09,110.06,110.08,322491.0,87.3074,87.3232,87.2994,87.3153,322491.0
2021-09-15 14:00:00,110.07,110.09,110.05,110.06,318057.0,87.3074,87.3232,87.2915,87.2994,318057.0
2021-09-15 14:30:00,110.07,110.1,110.06,110.08,171977.0,87.3074,87.3312,87.2994,87.3153,171977.0
2021-09-15 15:00:00,110.08,110.1,110.07,110.09,240852.0,87.3153,87.3312,87.3074,87.3232,240852.0
2021-09-15 15:30:00,110.09,110.11,110.07,110.1,1245268.0,87.3232,87.3391,87.3074,87.3312,1245268.0
2021-09-16 09:30:00,110.1,110.1,109.96,109.96,896169.0,87.3312,87.3312,87.2201,87.2201,896169.0
2021-09-16 10:00:00,109.96,109.98,109.92,109.95,1022875.0,87.2201,87.236,87.1884,87.2122,1022875.0
2021-09-16 10:30:00,109.95,109.99,109.92,109.93,420287.0,87.2122,87.2439,87.1884,87.1963,420287.0
2021-09-16 11:00:00,109.92,110.0,109.92,109.98,235905.0,87.1884,87.2518,87.1884,87.236,235905.0
2021-09-16 11:30:00,109.99,110.01,109.96,110.01,284774.0,87.2439,87.2598,87.2201,87.2598,284774.0
2021-09-16 12:00:00,110.01,110.05,109.99,110.04,320259.0,87.2598,87.2915,87.2439,87.2836,320259.0
2021-09-16 12:30:00,110.04,110.07,110.04,110.05,190935.0,87.2836,87.3074,87.2836,87.2915,190935.0
2021-09-16 13:00:00,110.05,110.06,110.03,110.05,116138.0,87.2915,87.2994,87.2756,87.2915,116138.0
2021-09-16 13:30:00,110.06,110.11,110.04,110.11,194575.0,87.2994,87.3391,87.2836,87.3391,194575.0
2021-09-16 14:00:00,110.11,110.12,110.09,110.09,262611.0,87.3391,87.347,87.3232,87.3232,262611.0
2021-09-16 14:30:00,110.09,110.1,110.07,110.09,166366.0,87.3232,87.3312,87.3074,87.3232,166366.0
2021-09-16 15:00:00,110.09,110.12,110.07,110.07,189568.0,87.3232,87.347,87.3074,87.3074,189568.0
2021-09-16 15:30:00,110.07,110.1,110.04,110.08,935010.0,87.3074,87.3312,87.2836,87.3153,935010.0
2021-09-17 09:30:00,110.04,110.05,109.94,109.96,622078.0,87.2836,87.2915,87.2043,87.2201,622078.0
2021-09-17 10:00:00,109.97,109.99,109.94,109.98,479285.0,87.2281,87.2439,87.2043,87.236,479285.0
2021-09-17 10:30:00,109.98,109.99,109.95,109.98,398761.0,87.236,87.2439,87.2122,87.236,398761.0
2021-09-17 11:00:00,109.97,110.01,109.96,109.97,193504.0,87.2281,87.2598,87.2201,87.2281,193504.0
2021-09-17 11:30:00,109.97,109.97,109.93,109.95,360877.0,87.2281,87.2281,87.1963,87.2122,360877.0
2021-09-17 12:00:00,109.95,109.98,109.95,109.97,186221.0,87.2122,87.236,87.2122,87.2281,186221.0
2021-09-17 12:30:00,109.97,110.01,109.96,109.97,182539.0,87.2281,87.2598,87.2201,87.2281,182539.0
2021-09-17 13:00:00,109.97,109.98,109.94,109.98,229358.0,87.2281,87.236,87.2043,87.236,229358.0
2021-09-17 13:30:00,109.98,109.98,109.92,109.96,386874.0,87.236,87.236,87.1884,87.2201,386874.0
2021-09-17 14:00:00,109.95,109.99,109.95,109.95,161206.0,87.2122,87.2439,87.2122,87.2122,161206.0
2021-09-17 14:30:00,109.95,109.98,109.94,109.96,509085.0,87.2122,87.236,87.2043,87.2201,509085.0
2021-09-17 15:00:00,109.97,109.99,109.96,109.98,283333.0,87.2281,87.2439,87.2201,87.236,283333.0
2021-09-17 15:30:00,109.97,110.0,109.92,109.96,951370.0,87.2281,87.2518,87.1884,87.2201,951370.0
2021-09-20 09:30:00,109.46,109.68,109.37,109.59,1486560.0,86.8235,86.998,86.7521,86.9266,1486560.0
2021-09-20 10:00:00,109.59,109.6,109.51,109.54,1219590.0,86.9266,86.9346,86.8632,86.887,1219590.0
2021-09-20 10:30:00,109.54,109.57,109.5,109.54,836650.0,86.887,86.9108,86.8552,86.887,836650.0
2021-09-20 11:00:00,109.54,109.59,109.5,109.58,604678.0,86.887,86.9266,86.8552,86.9187,604678.0
2021-09-20 11:30:00,109.59,109.59,109.5,109.5,413034.0,86.9266,86.9266,86.8552,86.8552,413034.0
2021-09-20 12:00:00,109.5,109.51,109.46,109.48,464431.0,86.8552,86.8632,86.8235,86.8394,464431.0
2021-09-20 12:30:00,109.48,109.51,109.43,109.43,962487.0,86.8394,86.8632,86.7997,86.7997,962487.0
2021-09-20 13:00:00,109.43,109.5,109.4,109.49,587462.0,86.7997,86.8552,86.7759,86.8473,587462.0
2021-09-20 13:30:00,109.49,109.57,109.46,109.56,921413.0,86.8473,86.9108,86.8235,86.9028,921413.0
2021-09-20 14:00:00,109.57,109.59,109.46,109.47,661737.0,86.9108,86.9266,86.8235,86.8315,661737.0
2021-09-20 14:30:00,109.47,109.53,109.45,109.47,473107.0,86.8315,86.879,86.8156,86.8315,473107.0
2021-09-20 15:00:00,109.47,109.55,109.46,109.55,476716.0,86.8315,86.8949,86.8235,86.8949,476716.0
2021-09-20 15:30:00,109.55,109.64,109.54,109.59,1817472.0,86.8949,86.9663,86.887,86.9266,1817472.0
2021-09-21 09:30:00,109.81,109.81,109.67,109.71,502593.0,87.1011,87.1011,86.9901,87.0218,502593.0
2021-09-21 10:00:00,109.71,109.73,109.59,109.65,657571.0,87.0218,87.0377,86.9266,86.9742,657571.0
2021-09-21 10:30:00,109.64,109.65,109.54,109.56,580434.0,86.9663,86.9742,86.887,86.9028,580434.0
2021-09-21 11:00:00,109.56,109.64,109.54,109.58,808912.0,86.9028,86.9663,86.887,86.9187,808912.0
2021-09-21 11:30:00,109.58,109.67,109.58,109.64,401161.0,86.9187,86.9901,86.9187,86.9663,401161.0
2021-09-21 12:00:00,109.65,109.68,109.63,109.64,319367.0,86.9742,86.998,86.9584,86.9663,319367.0
2021-09-21 12:30:00,109.63,109.68,109.62,109.66,235109.0,86.9584,86.998,86.9504,86.9822,235109.0
2021-09-21 13:00:00,109.65,109.68,109.63,109.64,278700.0,86.9742,86.998,86.9584,86.9663,278700.0
2021-09-21 13:30:00,109.65,109.68,109.62,109.66,419096.0,86.9742,86.998,86.9504,86.9822,419096.0
2021-09-21 14:00:00,109.66,109.69,109.64,109.67,305306.0,86.9822,87.006,86.9663,86.9901,305306.0
2021-09-21 14:30:00,109.67,109.75,109.66,109.72,288990.0,86.9901,87.0535,86.9822,87.0298,288990.0
2021-09-21 15:00:00,109.72,109.8,109.72,109.78,223546.0,87.0298,87.0932,87.0298,87.0773,223546.0
2021-09-21 15:30:00,109.79,109.8,109.75,109.78,1038974.0,87.0853,87.0932,87.0535,87.0773,1038974.0
2021-09-22 09:30:00,109.93,109.94,109.86,109.94,660738.0,87.1963,87.2043,87.1408,87.2043,660738.0
2021-09-22 10:00:00,109.94,109.97,109.9,109.9,674090.0,87.2043,87.2281,87.1725,87.1725,674090.0
2021-09-22 10:30:00,109.9,109.96,109.9,109.94,310354.0,87.1725,87.2201,87.1725,87.2043,310354.0
2021-09-22 11:00:00,109.94,109.96,109.94,109.95,350240.0,87.2043,87.2201,87.2043,87.2122,350240.0
2021-09-22 11:30:00,109.96,110.04,109.95,110.01,457800.0,87.2201,87.2836,87.2122,87.2598,457800.0
2021-09-22 12:00:00,110.01,110.02,109.98,110.0,212806.0,87.2598,87.2677,87.236,87.2518,212806.0
2021-09-22 12:30:00,110.0,110.01,109.97,109.98,175082.0,87.2518,87.2598,87.2281,87.236,175082.0
2021-09-22 13:00:00,109.98,109.98,109.93,109.97,166460.0,87.236,87.236,87.1963,87.2281,166460.0
2021-09-22 13:30:00,109.96,109.97,109.92,109.96,418343.0,87.2201,87.2281,87.1884,87.2201,418343.0
2021-09-22 14:00:00,109.95,110.06,109.87,110.02,1310612.0,87.2122,87.2994,87.1487,87.2677,1310612.0
2021-09-22 14:30:00,110.03,110.03,109.79,109.84,1423437.0,87.2756,87.2756,87.0853,87.1249,1423437.0
2021-09-22 15:00:00,109.84,109.98,109.81,109.94,608002.0,87.1249,87.236,87.1011,87.2043,608002.0
2021-09-22 15:30:00,109.93,109.95,109.89,109.94,744189.0,87.1963,87.2122,87.1646,87.2043,744189.0
2021-09-23 09:30:00,110.01,110.14,109.99,110.09,1282789.0,87.2598,87.3629,87.2439,87.3232,1282789.0
2021-09-23 10:00:00,110.09,110.12,110.07,110.11,797917.0,87.3232,87.347,87.3074,87.3391,797917.0
2021-09-23 10:30:00,110.1,110.12,110.06,110.12,227555.0,87.3312,87.347,87.2994,87.347,227555.0
2021-09-23 11:00:00,110.11,110.12,110.01,110.05,422007.0,87.3391,87.347,87.2598,87.2915,422007.0
2021-09-23 11:30:00,110.04,110.06,110.02,110.06,351768.0,87.2836,87.2994,87.2677,87.2994,351768.0
2021-09-23 12:00:00,110.06,110.06,110.02,110.05,172999.0,87.2994,87.2994,87.2677,87.2915,172999.0
2021-09-23 12:30:00,110.05,110.05,110.01,110.01,1009187.0,87.2915,87.2915,87.2598,87.2598,1009187.0
2021-09-23 13:00:00,110.01,110.04,110.01,110.03,304181.0,87.2598,87.2836,87.2598,87.2756,304181.0
2021-09-23 13:30:00,110.03,110.05,110.02,110.04,362487.0,87.2756,87.2915,87.2677,87.2836,362487.0
2021-09-23 14:00:00,110.05,110.05,109.98,109.99,439187.0,87.2915,87.2915,87.236,87.2439,439187.0
2021-09-23 14:30:00,109.99,110.0,109.93,109.95,386715.0,87.2439,87.2518,87.1963,87.2122,386715.0
2021-09-23 15:00:00,109.95,109.95,109.89,109.93,532532.0,87.2122,87.2122,87.1646,87.1963,532532.0
2021-09-23 15:30:00,109.93,109.99,109.91,109.98,1491695.0,87.1963,87.2439,87.1805,87.236,1491695.0
2021-09-24 09:30:00,109.92,109.96,109.76,109.91,814490.0,87.1884,87.2201,87.0615,87.1805,814490.0
2021-09-24 10:00:00,109.92,109.94,109.85,109.89,728815.0,87.1884,87.2043,87.1329,87.1646,728815.0
2021-09-24 10:30:00,109.89,109.89,109.78,109.81,561142.0,87.1646,87.1646,87.0773,87.1011,561142.0
2021-09-24 11:00:00,109.81,109.84,109.78,109.78,332129.0,87.1011,87.1249,87.0773,87.0773,332129.0
2021-09-24 11:30:00,109.79,109.88,109.77,109.88,411270.0,87.0853,87.1567,87.0694,87.1567,411270.0
2021-09-24 12:00:00,109.88,109.9,109.87,109.89,473036.0,87.1567,87.1725,87.1487,87.1646,473036.0
2021-09-24 12:30:00,109.89,109.89,109.83,109.84,252665.0,87.1646,87.1646,87.117,87.1249,252665.0
2021-09-24 13:00:00,109.84,109.85,109.82,109.84,178519.0,87.1249,87.1329,87.1091,87.1249,178519.0
2021-09-24 13:30:00,109.84,109.84,109.77,109.78,257548.0,87.1249,87.1249,87.0694,87.0773,257548.0
2021-09-24 14:00:00,109.78,109.8,109.78,109.8,257746.0,87.0773,87.0932,87.0773,87.0932,257746.0
2021-09-24 14:30:00,109.8,109.86,109.79,109.86,257871.0,87.0932,87.1408,87.0853,87.1408,257871.0
2021-09-24 15:00:00,109.86,109.86,109.81,109.84,462745.0,87.1408,87.1408,87.1011,87.1249,462745.0
2021-09-24 15:30:00,109.85,109.86,109.8,109.84,1035938.0,87.1329,87.1408,87.0932,87.1249,1035938.0
2021-09-27 09:30:00,109.66,109.72,109.6,109.71,651405.0,86.9822,87.0298,86.9346,87.0218,651405.0
2021-09-27 10:00:00,109.7,109.76,109.68,109.76,299556.0,87.0139,87.0615,86.998,87.0615,299556.0
2021-09-27 10:30:00,109.75,109.79,109.71,109.72,258290.0,87.0535,87.0853,87.0218,87.0298,258290.0
2021-09-27 11:00:00,109.71,109.75,109.69,109.72,202789.0,87.0218,87.0535,87.006,87.0298,202789.0
2021-09-27 11:30:00,109.72,109.73,109.68,109.71,194445.0,87.0298,87.0377,86.998,87.0218,194445.0
2021-09-27 12:00:00,109.71,109.78,109.69,109.77,159819.0,87.0218,87.0773,87.006,87.0694,159819.0
2021-09-27 12:30:00,109.76,109.76,109.69,109.7,99732.0,87.0615,87.0615,87.006,87.0139,99732.0
2021-09-27 13:00:00,109.7,109.76,109.7,109.75,355638.0,87.0139,87.0615,87.0139,87.0535,355638.0
2021-09-27 13:30:00,109.74,109.79,109.73,109.78,272495.0,87.0456,87.0853,87.0377,87.0773,272495.0
2021-09-27 14:00:00,109.78,109.8,109.75,109.78,240494.0,87.0773,87.0932,87.0535,87.0773,240494.0
2021-09-27 14:30:00,109.78,109.79,109.75,109.78,239979.0,87.0773,87.0853,87.0535,87.0773,239979.0
2021-09-27 15:00:00,109.78,109.8,109.77,109.8,153245.0,87.0773,87.0932,87.0694,87.0932,153245.0
2021-09-27 15:30:00,109.8,109.82,109.74,109.75,491498.0,87.0932,87.1091,87.0456,87.0535,491498.0
2021-09-28 09:30:00,109.52,109.57,109.37,109.42,695361.0,86.8711,86.9108,86.7521,86.7918,695361.0
2021-09-28 10:00:00,109.42,109.42,109.25,109.35,894750.0,86.7918,86.7918,86.6569,86.7363,894750.0
2021-09-28 10:30:00,109.34,109.45,109.31,109.33,1684329.0,86.7283,86.8156,86.7045,86.7204,1684329.0
2021-09-28 11:00:00,109.34,109.36,109.27,109.32,644996.0,86.7283,86.7442,86.6728,86.7125,644996.0
2021-09-28 11:30:00,109.31,109.34,109.26,109.28,709339.0,86.7045,86.7283,86.6649,86.6807,709339.0
2021-09-28 12:00:00,109.28,109.35,109.25,109.33,479904.0,86.6807,86.7363,86.6569,86.7204,479904.0
2021-09-28 12:30:00,109.33,109.33,109.27,109.28,1020306.0,86.7204,86.7204,86.6728,86.6807,1020306.0
2021-09-28 13:00:00,109.28,109.37,109.27,109.36,447055.0,86.6807,86.7521,86.6728,86.7442,447055.0
2021-09-28 13:30:00,109.35,109.36,109.29,109.3,435787.0,86.7363,86.7442,86.6887,86.6966,435787.0
2021-09-28 14:00:00,109.3,109.37,109.25,109.37,529964.0,86.6966,86.7521,86.6569,86.7521,529964.0
2021-09-28 14:30:00,109.37,109.43,109.32,109.39,397153.0,86.7521,86.7997,86.7125,86.768,397153.0
2021-09-28 15:00:00,109.39,109.41,109.3,109.31,865000.0,86.768,86.7839,86.6966,86.7045,865000.0
2021-09-28 15:30:00,109.3,109.34,109.26,109.27,2128490.0,86.6966,86.7283,86.6649,86.6728,2128490.0
2021-09-29 09:30:00,109.33,109.51,109.33,109.49,1443120.0,86.7204,86.8632,86.7204,86.8473,1443120.0
2021-09-29 10:00:00,109.5,109.54,109.48,109.49,481371.0,86.8552,86.887,86.8394,86.8473,481371.0
2021-09-29 10:30:00,109.5,109.58,109.45,109.58,704195.0,86.8552,86.9187,86.8156,86.9187,704195.0
2021-09-29 11:00:00,109.58,109.6,109.51,109.51,636367.0,86.9187,86.9346,86.8632,86.8632,636367.0
2021-09-29 11:30:00,109.52,109.55,109.48,109.55,586980.0,86.8711,86.8949,86.8394,86.8949,586980.0
2021-09-29 12:00:00,109.55,109.56,109.48,109.49,712279.0,86.8949,86.9028,86.8394,86.8473,712279.0
2021-09-29 12:30:00,109.49,109.55,109.47,109.52,340994.0,86.8473,86.8949,86.8315,86.8711,340994.0
2021-09-29 13:00:00,109.51,109.56,109.51,109.52,272889.0,86.8632,86.9028,86.8632,86.8711,272889.0
2021-09-29 13:30:00,109.51,109.54,109.48,109.51,770552.0,86.8632,86.887,86.8394,86.8632,770552.0
2021-09-29 14:00:00,109.5,109.56,109.5,109.53,430644.0,86.8552,86.9028,86.8552,86.879,430644.0
2021-09-29 14:30:00,109.53,109.56,109.53,109.55,222705.0,86.879,86.9028,86.879,86.8949,222705.0
2021-09-29 15:00:00,109.55,109.57,109.51,109.52,358372.0,86.8949,86.9108,86.8632,86.8711,358372.0
2021-09-29 15:30:00,109.52,109.54,109.47,109.48,754180.0,86.8711,86.887,86.8315,86.8394,754180.0
2021-09-30 09:30:00,109.52,109.57,109.46,109.48,591747.0,86.8711,86.9108,86.8235,86.8394,591747.0
2021-09-30 10:00:00,109.48,109.52,109.37,109.38,2479913.0,86.8394,86.8711,86.7521,86.7601,2479913.0
2021-09-30 10:30:00,109.37,109.41,109.33,109.36,2083740.0,86.7521,86.7839,86.7204,86.7442,2083740.0
2021-09-30 11:00:00,109.35,109.43,109.34,109.39,831368.0,86.7363,86.7997,86.7283,86.768,831368.0
2021-09-30 11:30:00,109.39,109.4,109.27,109.32,1079079.0,86.768,86.7759,86.6728,86.7125,1079079.0
2021-09-30 12:00:00,109.31,109.33,109.22,109.29,1010844.0,86.7045,86.7204,86.6332,86.6887,1010844.0
2021-09-30 12:30:00,109.29,109.39,109.26,109.36,470929.0,86.6887,86.768,86.6649,86.7442,470929.0
2021-09-30 13:00:00,109.36,109.44,109.32,109.34,1270517.0,86.7442,86.8077,86.7125,86.7283,1270517.0
2021-09-30 13:30:00,109.34,109.47,109.3,109.44,1076329.0,86.7283,86.8315,86.6966,86.8077,1076329.0
2021-09-30 14:00:00,109.44,109.51,109.43,109.45,829305.0,86.8077,86.8632,86.7997,86.8156,829305.0
2021-09-30 14:30:00,109.46,109.56,109.45,109.47,2013098.0,86.8235,86.9028,86.8156,86.8315,2013098.0
2021-09-30 15:00:00,109.46,109.51,109.44,109.47,1346400.0,86.8235,86.8632,86.8077,86.8315,1346400.0
2021-09-30 15:30:00,109.46,109.48,109.34,109.37,2476011.0,86.8235,86.8394,86.7283,86.7521,2476011.0
2021-10-01 09:30:00,109.12,109.19,108.94,108.99,769261.0,86.8613,86.917,86.718,86.7578,769261.0
2021-10-01 10:00:00,108.99,109.04,108.86,108.89,842203.0,86.7578,86.7976,86.6543,86.6782,842203.0
2021-10-01 10:30:00,108.89,108.95,108.87,108.95,284086.0,86.6782,86.726,86.6623,86.726,284086.0
2021-10-01 11:00:00,108.94,109.08,108.92,109.04,600546.0,86.718,86.8294,86.7021,86.7976,600546.0
2021-10-01 11:30:00,109.04,109.13,109.04,109.06,708795.0,86.7976,86.8692,86.7976,86.8135,708795.0
2021-10-01 12:00:00,109.06,109.08,109.03,109.07,425278.0,86.8135,86.8294,86.7896,86.8215,425278.0
2021-10-01 12:30:00,109.08,109.11,109.05,109.07,813576.0,86.8294,86.8533,86.8056,86.8215,813576.0
2021-10-01 13:00:00,109.06,109.14,109.04,109.13,310849.0,86.8135,86.8772,86.7976,86.8692,310849.0
2021-10-01 13:30:00,109.13,109.21,109.12,109.2,741259.0,86.8692,86.9329,86.8613,86.925,741259.0
2021-10-01 14:00:00,109.19,109.21,109.18,109.21,973787.0,86.917,86.9329,86.909,86.9329,973787.0
2021-10-01 14:30:00,109.21,109.25,109.21,109.23,671932.0,86.9329,86.9648,86.9329,86.9488,671932.0
2021-10-01 15:00:00,109.23,109.27,109.23,109.24,513641.0,86.9488,86.9807,86.9488,86.9568,513641.0
2021-10-01 15:30:00,109.24,109.24,109.12,109.19,1451000.0,86.9568,86.9568,86.8613,86.917,1451000.0
2021-10-04 09:30:00,109.19,109.19,108.99,109.03,692354.0,86.917,86.917,86.7578,86.7896,692354.0
2021-10-04 10:00:00,109.03,109.05,108.96,108.98,444929.0,86.7896,86.8056,86.7339,86.7498,444929.0
2021-10-04 10:30:00,108.97,108.97,108.84,108.92,985682.0,86.7419,86.7419,86.6384,86.7021,985682.0
2021-10-04 11:00:00,108.91,108.94,108.86,108.9,831132.0,86.6941,86.718,86.6543,86.6861,831132.0
2021-10-04 11:30:00,108.9,108.93,108.86,108.93,1323381.0,86.6861,86.71,86.6543,86.71,1323381.0
2021-10-04 12:00:00,108.92,108.94,108.88,108.89,536942.0,86.7021,86.718,86.6702,86.6782,536942.0
2021-10-04 12:30:00,108.89,108.91,108.86,108.89,543073.0,86.6782,86.6941,86.6543,86.6782,543073.0
2021-10-04 13:00:00,108.89,108.92,108.84,108.87,637011.0,86.6782,86.7021,86.6384,86.6623,637011.0
2021-10-04 13:30:00,108.87,108.89,108.87,108.89,322760.0,86.6623,86.6782,86.6623,86.6782,322760.0
2021-10-04 14:00:00,108.88,108.94,108.88,108.91,631736.0,86.6702,86.718,86.6702,86.6941,631736.0
2021-10-04 14:30:00,108.91,108.91,108.86,108.87,906668.0,86.6941,86.6941,86.6543,86.6623,906668.0
2021-10-04 15:00:00,108.87,108.92,108.82,108.84,1211638.0,86.6623,86.7021,86.6225,86.6384,1211638.0
2021-10-04 15:30:00,108.84,108.88,108.81,108.83,1578940.0,86.6384,86.6702,86.6145,86.6304,1578940.0
2021-10-05 09:30:00,108.94,108.94,108.81,108.83,608390.0,86.718,86.718,86.6145,86.6304,608390.0
2021-10-05 10:00:00,108.84,108.95,108.84,108.94,461989.0,86.6384,86.726,86.6384,86.718,461989.0
2021-10-05 10:30:00,108.94,108.96,108.88,108.92,672269.0,86.718,86.7339,86.6702,86.7021,672269.0
2021-10-05 11:00:00,108.92,108.98,108.91,108.95,369287.0,86.7021,86.7498,86.6941,86.726,369287.0
2021-10-05 11:30:00,108.95,108.96,108.88,108.91,402618.0,86.726,86.7339,86.6702,86.6941,402618.0
2021-10-05 12:00:00,108.91,108.94,108.88,108.9,251180.0,86.6941,86.718,86.6702,86.6861,251180.0
2021-10-05 12:30:00,108.9,108.93,108.89,108.92,304631.0,86.6861,86.71,86.6782,86.7021,304631.0
2021-10-05 13:00:00,108.92,108.92,108.87,108.88,326195.0,86.7021,86.7021,86.6623,86.6702,326195.0
2021-10-05 13:30:00,108.88,108.91,108.87,108.9,321034.0,86.6702,86.6941,86.6623,86.6861,321034.0
2021-10-05 14:00:00,108.9,108.92,108.86,108.88,315937.0,86.6861,86.7021,86.6543,86.6702,315937.0
2021-10-05 14:30:00,108.88,108.9,108.85,108.86,443070.0,86.6702,86.6861,86.6463,86.6543,443070.0
2021-10-05 15:00:00,108.86,108.87,108.79,108.8,672325.0,86.6543,86.6623,86.5986,86.6065,672325.0
2021-10-05 15:30:00,108.8,108.81,108.73,108.76,1148942.0,86.6065,86.6145,86.5508,86.5747,1148942.0
2021-10-06 09:30:00,108.49,108.59,108.45,108.46,909542.0,86.3598,86.4394,86.3279,86.3359,909542.0
2021-10-06 10:00:00,108.46,108.55,108.39,108.49,1989254.0,86.3359,86.4075,86.2802,86.3598,1989254.0
2021-10-06 10:30:00,108.49,108.55,108.47,108.52,695898.0,86.3598,86.4075,86.3439,86.3837,695898.0
2021-10-06 11:00:00,108.53,108.54,108.46,108.46,484506.0,86.3916,86.3996,86.3359,86.3359,484506.0
2021-10-06 11:30:00,108.46,108.51,108.44,108.51,363384.0,86.3359,86.3757,86.32,86.3757,363384.0
2021-10-06 12:00:00,108.51,108.52,108.46,108.48,544575.0,86.3757,86.3837,86.3359,86.3518,544575.0
2021-10-06 12:30:00,108.48,108.55,108.47,108.52,309458.0,86.3518,86.4075,86.3439,86.3837,309458.0
2021-10-06 13:00:00,108.52,108.61,108.48,108.61,452586.0,86.3837,86.4553,86.3518,86.4553,452586.0
2021-10-06 13:30:00,108.61,108.71,108.6,108.67,637774.0,86.4553,86.5349,86.4473,86.5031,637774.0
2021-10-06 14:00:00,108.68,108.72,108.64,108.66,2118387.0,86.511,86.5429,86.4792,86.4951,2118387.0
2021-10-06 14:30:00,108.66,108.71,108.64,108.64,648310.0,86.4951,86.5349,86.4792,86.4792,648310.0
2021-10-06 15:00:00,108.64,108.67,108.63,108.65,732544.0,86.4792,86.5031,86.4712,86.4871,732544.0
2021-10-06 15:30:00,108.65,108.69,108.61,108.69,1136508.0,86.4871,86.519,86.4553,86.519,1136508.0
2021-10-07 09:30:00,108.82,108.93,108.82,108.88,1772886.0,86.6225,86.71,86.6225,86.6702,1772886.0
2021-10-07 10:00:00,108.88,108.96,108.87,108.95,856861.0,86.6702,86.7339,86.6623,86.726,856861.0
2021-10-07 10:30:00,108.95,109.0,108.95,108.97,1254961.0,86.726,86.7658,86.726,86.7419,1254961.0
2021-10-07 11:00:00,108.96,108.97,108.87,108.9,1380716.0,86.7339,86.7419,86.6623,86.6861,1380716.0
2021-10-07 11:30:00,108.9,108.96,108.88,108.95,369553.0,86.6861,86.7339,86.6702,86.726,369553.0
2021-10-07 12:00:00,108.95,108.97,108.9,108.91,758941.0,86.726,86.7419,86.6861,86.6941,758941.0
2021-10-07 12:30:00,108.92,108.97,108.92,108.97,451973.0,86.7021,86.7419,86.7021,86.7419,451973.0
2021-10-07 13:00:00,108.97,108.97,108.91,108.91,1099428.0,86.7419,86.7419,86.6941,86.6941,1099428.0
2021-10-07 13:30:00,108.92,108.92,108.86,108.87,715244.0,86.7021,86.7021,86.6543,86.6623,715244.0
2021-10-07 14:00:00,108.86,108.87,108.82,108.83,442252.0,86.6543,86.6623,86.6225,86.6304,442252.0
2021-10-07 14:30:00,108.83,108.84,108.77,108.79,537341.0,86.6304,86.6384,86.5827,86.5986,537341.0
2021-10-07 15:00:00,108.78,108.85,108.76,108.8,519910.0,86.5906,86.6463,86.5747,86.6065,519910.0
2021-10-07 15:30:00,108.8,108.81,108.6,108.67,1441986.0,86.6065,86.6145,86.4473,86.5031,1441986.0
2021-10-08 09:30:00,108.67,108.71,108.53,108.62,975913.0,86.5031,86.5349,86.3916,86.4633,975913.0
2021-10-08 10:00:00,108.61,108.68,108.61,108.66,443378.0,86.4553,86.511,86.4553,86.4951,443378.0
2021-10-08 10:30:00,108.65,108.67,108.58,108.63,430967.0,86.4871,86.5031,86.4314,86.4712,430967.0
2021-10-08 11:00:00,108.62,108.63,108.57,108.59,523620.0,86.4633,86.4712,86.4235,86.4394,523620.0
2021-10-08 11:30:00,108.59,108.6,108.47,108.51,602501.0,86.4394,86.4473,86.3439,86.3757,602501.0
2021-10-08 12:00:00,108.51,108.54,108.5,108.53,417991.0,86.3757,86.3996,86.3677,86.3916,417991.0
2021-10-08 12:30:00,108.53,108.55,108.51,108.54,643161.0,86.3916,86.4075,86.3757,86.3996,643161.0
2021-10-08 13:00:00,108.53,108.54,108.45,108.45,406848.0,86.3916,86.3996,86.3279,86.3279,406848.0
2021-10-08 13:30:00,108.45,108.49,108.43,108.48,582963.0,86.3279,86.3598,86.312,86.3518,582963.0
2021-10-08 14:00:00,108.48,108.54,108.46,108.52,904112.0,86.3518,86.3996,86.3359,86.3837,904112.0
2021-10-08 14:30:00,108.52,108.53,108.47,108.5,335664.0,86.3837,86.3916,86.3439,86.3677,335664.0
2021-10-08 15:00:00,108.5,108.5,108.44,108.47,599019.0,86.3677,86.3677,86.32,86.3439,599019.0
2021-10-08 15:30:00,108.47,108.47,108.41,108.41,1784422.0,86.3439,86.3439,86.2961,86.2961,1784422.0
2021-10-11 09:30:00,108.41,108.43,108.33,108.42,657206.0,86.2961,86.312,86.2324,86.3041,657206.0
2021-10-11 10:00:00,108.43,108.46,108.42,108.44,226353.0,86.312,86.3359,86.3041,86.32,226353.0
2021-10-11 10:30:00,108.44,108.44,108.4,108.41,148219.0,86.32,86.32,86.2881,86.2961,148219.0
2021-10-11 11:00:00,108.41,108.41,108.37,108.39,178588.0,86.2961,86.2961,86.2643,86.2802,178588.0
2021-10-11 11:30:00,108.39,108.43,108.38,108.41,97769.0,86.2802,86.312,86.2722,86.2961,97769.0
2021-10-11 12:00:00,108.41,108.41,108.35,108.37,163714.0,86.2961,86.2961,86.2483,86.2643,163714.0
2021-10-11 12:30:00,108.37,108.38,108.31,108.31,140435.0,86.2643,86.2722,86.2165,86.2165,140435.0
2021-10-11 13:00:00,108.32,108.32,108.21,108.23,275502.0,86.2245,86.2245,86.1369,86.1528,275502.0
2021-10-11 13:30:00,108.23,108.25,108.19,108.2,275570.0,86.1528,86.1687,86.121,86.1289,275570.0
2021-10-11 14:00:00,108.2,108.22,108.15,108.16,387483.0,86.1289,86.1449,86.0891,86.0971,387483.0
2021-10-11 14:30:00,108.16,108.19,108.15,108.19,286244.0,86.0971,86.121,86.0891,86.121,286244.0
2021-10-11 15:00:00,108.19,108.2,108.13,108.13,195162.0,86.121,86.1289,86.0732,86.0732,195162.0
2021-10-11 15:30:00,108.13,108.15,108.06,108.06,816979.0,86.0732,86.0891,86.0175,86.0175,816979.0
2021-10-12 09:30:00,108.17,108.38,108.16,108.24,1234781.0,86.1051,86.2722,86.0971,86.1608,1234781.0
2021-10-12 10:00:00,108.25,108.33,108.21,108.32,535304.0,86.1687,86.2324,86.1369,86.2245,535304.0
2021-10-12 10:30:00,108.31,108.33,108.26,108.26,1237557.0,86.2165,86.2324,86.1767,86.1767,1237557.0
2021-10-12 11:00:00,108.27,108.32,108.27,108.29,733138.0,86.1847,86.2245,86.1847,86.2006,733138.0
2021-10-12 11:30:00,108.29,108.35,108.29,108.34,465495.0,86.2006,86.2483,86.2006,86.2404,465495.0
2021-10-12 12:00:00,108.35,108.39,108.3,108.31,748061.0,86.2483,86.2802,86.2085,86.2165,748061.0
2021-10-12 12:30:00,108.32,108.33,108.25,108.28,531924.0,86.2245,86.2324,86.1687,86.1926,531924.0
2021-10-12 13:00:00,108.29,108.3,108.25,108.29,378407.0,86.2006,86.2085,86.1687,86.2006,378407.0
2021-10-12 13:30:00,108.28,108.34,108.28,108.3,275626.0,86.1926,86.2404,86.1926,86.2085,275626.0
2021-10-12 14:00:00,108.3,108.38,108.29,108.36,375712.0,86.2085,86.2722,86.2006,86.2563,375712.0
2021-10-12 14:30:00,108.36,108.38,108.33,108.34,330561.0,86.2563,86.2722,86.2324,86.2404,330561.0
2021-10-12 15:00:00,108.34,108.36,108.31,108.34,277558.0,86.2404,86.2563,86.2165,86.2404,277558.0
2021-10-12 15:30:00,108.35,108.35,108.26,108.28,1079775.0,86.2483,86.2483,86.1767,86.1926,1079775.0
2021-10-13 09:30:00,108.27,108.39,108.25,108.3,671351.0,86.1847,86.2802,86.1687,86.2085,671351.0
2021-10-13 10:00:00,108.3,108.3,108.16,108.2,455005.0,86.2085,86.2085,86.0971,86.1289,455005.0
2021-10-13 10:30:00,108.2,108.3,108.19,108.27,286983.0,86.1289,86.2085,86.121,86.1847,286983.0
2021-10-13 11:00:00,108.26,108.33,108.26,108.3,238336.0,86.1767,86.2324,86.1767,86.2085,238336.0
2021-10-13 11:30:00,108.3,108.35,108.26,108.32,318139.0,86.2085,86.2483,86.1767,86.2245,318139.0
2021-10-13 12:00:00,108.32,108.34,108.29,108.34,248858.0,86.2245,86.2404,86.2006,86.2404,248858.0
2021-10-13 12:30:00,108.34,108.35,108.3,108.32,171545.0,86.2404,86.2483,86.2085,86.2245,171545.0
2021-10-13 13:00:00,108.32,108.38,108.31,108.38,322928.0,86.2245,86.2722,86.2165,86.2722,322928.0
2021-10-13 13:30:00,108.38,108.42,108.37,108.4,458808.0,86.2722,86.3041,86.2643,86.2881,458808.0
2021-10-13 14:00:00,108.4,108.48,108.37,108.44,606286.0,86.2881,86.3518,86.2643,86.32,606286.0
2021-10-13 14:30:00,108.44,108.45,108.39,108.42,236934.0,86.32,86.3279,86.2802,86.3041,236934.0
2021-10-13 15:00:00,108.41,108.46,108.38,108.45,339254.0,86.2961,86.3359,86.2722,86.3279,339254.0
2021-10-13 15:30:00,108.45,108.53,108.45,108.52,569032.0,86.3279,86.3916,86.3279,86.3837,569032.0
2021-10-14 09:30:00,108.78,108.9,108.72,108.9,1092207.0,86.5906,86.6861,86.5429,86.6861,1092207.0
2021-10-14 10:00:00,108.9,109.05,108.9,109.01,989542.0,86.6861,86.8056,86.6861,86.7737,989542.0
2021-10-14 10:30:00,109.01,109.01,108.95,109.0,679405.0,86.7737,86.7737,86.726,86.7658,679405.0
2021-10-14 11:00:00,108.99,109.0,108.93,108.93,417164.0,86.7578,86.7658,86.71,86.71,417164.0
2021-10-14 11:30:00,108.93,109.03,108.92,109.01,397590.0,86.71,86.7896,86.7021,86.7737,397590.0
2021-10-14 12:00:00,109.01,109.04,109.0,109.04,280534.0,86.7737,86.7976,86.7658,86.7976,280534.0
2021-10-14 12:30:00,109.04,109.04,109.0,109.02,232461.0,86.7976,86.7976,86.7658,86.7817,232461.0
2021-10-14 13:00:00,109.02,109.02,108.96,108.97,410890.0,86.7817,86.7817,86.7339,86.7419,410890.0
2021-10-14 13:30:00,108.97,109.02,108.97,109.02,666762.0,86.7419,86.7817,86.7419,86.7817,666762.0
2021-10-14 14:00:00,109.01,109.02,109.0,109.02,741292.0,86.7737,86.7817,86.7658,86.7817,741292.0
2021-10-14 14:30:00,109.02,109.05,109.01,109.04,727407.0,86.7817,86.8056,86.7737,86.7976,727407.0
2021-10-14 15:00:00,109.04,109.09,109.04,109.07,546800.0,86.7976,86.8374,86.7976,86.8215,546800.0
2021-10-14 15:30:00,109.08,109.13,109.05,109.12,1067537.0,86.8294,86.8692,86.8056,86.8613,1067537.0
2021-10-15 09:30:00,109.19,109.19,109.03,109.05,1718236.0,86.917,86.917,86.7896,86.8056,1718236.0
2021-10-15 10:00:00,109.05,109.1,109.02,109.04,599060.0,86.8056,86.8454,86.7817,86.7976,599060.0
2021-10-15 10:30:00,109.03,109.05,109.02,109.05,450423.0,86.7896,86.8056,86.7817,86.8056,450423.0
2021-10-15 11:00:00,109.04,109.06,108.93,108.94,953914.0,86.7976,86.8135,86.71,86.718,953914.0
2021-10-15 11:30:00,108.94,108.97,108.93,108.97,834674.0,86.718,86.7419,86.71,86.7419,834674.0
2021-10-15 12:00:00,108.96,108.99,108.96,108.97,645366.0,86.7339,86.7578,86.7339,86.7419,645366.0
2021-10-15 12:30:00,108.97,108.99,108.94,108.98,523302.0,86.7419,86.7578,86.718,86.7498,523302.0
2021-10-15 13:00:00,108.98,108.99,108.96,108.98,326384.0,86.7498,86.7578,86.7339,86.7498,326384.0
2021-10-15 13:30:00,108.98,108.99,108.97,108.99,314818.0,86.7498,86.7578,86.7419,86.7578,314818.0
2021-10-15 14:00:00,108.99,109.01,108.98,109.0,279727.0,86.7578,86.7737,86.7498,86.7658,279727.0
2021-10-15 14:30:00,109.0,109.0,108.94,108.97,394567.0,86.7658,86.7658,86.718,86.7419,394567.0
2021-10-15 15:00:00,108.97,108.97,108.94,108.96,711240.0,86.7419,86.7419,86.718,86.7339,711240.0
2021-10-15 15:30:00,108.95,108.96,108.89,108.93,1538577.0,86.726,86.7339,86.6782,86.71,1538577.0
2021-10-18 09:30:00,108.7,108.77,108.66,108.73,698050.0,86.5269,86.5827,86.4951,86.5508,698050.0
2021-10-18 10:00:00,108.73,108.77,108.7,108.7,371340.0,86.5508,86.5827,86.5269,86.5269,371340.0
2021-10-18 10:30:00,108.72,108.76,108.71,108.74,239336.0,86.5429,86.5747,86.5349,86.5588,239336.0
2021-10-18 11:00:00,108.73,108.82,108.72,108.78,232691.0,86.5508,86.6225,86.5429,86.5906,232691.0
2021-10-18 11:30:00,108.78,108.84,108.77,108.83,277036.0,86.5906,86.6384,86.5827,86.6304,277036.0
2021-10-18 12:00:00,108.83,108.86,108.82,108.83,305365.0,86.6304,86.6543,86.6225,86.6304,305365.0
2021-10-18 12:30:00,108.84,108.85,108.81,108.83,188211.0,86.6384,86.6463,86.6145,86.6304,188211.0
2021-10-18 13:00:00,108.83,108.83,108.8,108.82,281568.0,86.6304,86.6304,86.6065,86.6225,281568.0
2021-10-18 13:30:00,108.82,108.82,108.8,108.82,108181.0,86.6225,86.6225,86.6065,86.6225,108181.0
2021-10-18 14:00:00,108.81,108.82,108.79,108.8,186049.0,86.6145,86.6225,86.5986,86.6065,186049.0
2021-10-18 14:30:00,108.8,108.83,108.79,108.83,267257.0,86.6065,86.6304,86.5986,86.6304,267257.0
2021-10-18 15:00:00,108.83,108.84,108.8,108.84,308858.0,86.6304,86.6384,86.6065,86.6384,308858.0
2021-10-18 15:30:00,108.83,108.86,108.82,108.85,608662.0,86.6304,86.6543,86.6225,86.6463,608662.0
2021-10-19 09:30:00,108.91,108.92,108.83,108.87,874881.0,86.6941,86.7021,86.6304,86.6623,874881.0
2021-10-19 10:00:00,108.87,108.9,108.85,108.9,508578.0,86.6623,86.6861,86.6463,86.6861,508578.0
2021-10-19 10:30:00,108.89,108.91,108.85,108.86,582876.0,86.6782,86.6941,86.6463,86.6543,582876.0
2021-10-19 11:00:00,108.86,108.9,108.85,108.89,587722.0,86.6543,86.6861,86.6463,86.6782,587722.0
2021-10-19 11:30:00,108.89,108.92,108.88,108.92,784690.0,86.6782,86.7021,86.6702,86.7021,784690.0
2021-10-19 12:00:00,108.92,108.92,108.91,108.92,603775.0,86.7021,86.7021,86.6941,86.7021,603775.0
2021-10-19 12:30:00,108.92,108.93,108.9,108.93,483700.0,86.7021,86.71,86.6861,86.71,483700.0
2021-10-19 13:00:00,108.93,108.94,108.92,108.93,230522.0,86.71,86.718,86.7021,86.71,230522.0
2021-10-19 13:30:00,108.93,108.94,108.92,108.93,160259.0,86.71,86.718,86.7021,86.71,160259.0
2021-10-19 14:00:00,108.93,108.93,108.91,108.92,295285.0,86.71,86.71,86.6941,86.7021,295285.0
2021-10-19 14:30:00,108.92,108.93,108.89,108.91,721906.0,86.7021,86.71,86.6782,86.6941,721906.0
2021-10-19 15:00:00,108.9,108.93,108.9,108.92,294376.0,86.6861,86.71,86.6861,86.7021,294376.0
2021-10-19 15:30:00,108.92,108.94,108.9,108.93,1539144.0,86.7021,86.718,86.6861,86.71,1539144.0
2021-10-20 09:30:00,108.97,108.97,108.94,108.94,712586.0,86.7419,86.7419,86.718,86.718,712586.0
2021-10-20 10:00:00,108.94,108.96,108.93,108.95,1074229.0,86.718,86.7339,86.71,86.726,1074229.0
2021-10-20 10:30:00,108.95,108.97,108.95,108.96,164839.0,86.726,86.7419,86.726,86.7339,164839.0
2021-10-20 11:00:00,108.96,108.96,108.92,108.93,424253.0,86.7339,86.7339,86.7021,86.71,424253.0
2021-10-20 11:30:00,108.93,108.93,108.9,108.92,306912.0,86.71,86.71,86.6861,86.7021,306912.0
2021-10-20 12:00:00,108.92,108.92,108.9,108.91,637212.0,86.7021,86.7021,86.6861,86.6941,637212.0
2021-10-20 12:30:00,108.91,108.95,108.9,108.95,439429.0,86.6941,86.726,86.6861,86.726,439429.0
2021-10-20 13:00:00,108.95,108.96,108.89,108.92,403939.0,86.726,86.7339,86.6782,86.7021,403939.0
2021-10-20 13:30:00,108.92,108.93,108.91,108.93,207576.0,86.7021,86.71,86.6941,86.71,207576.0
2021-10-20 14:00:00,108.93,108.96,108.92,108.96,344317.0,86.71,86.7339,86.7021,86.7339,344317.0
2021-10-20 14:30:00,108.96,108.98,108.95,108.98,384723.0,86.7339,86.7498,86.726,86.7498,384723.0
2021-10-20 15:00:00,108.98,108.99,108.97,108.98,486876.0,86.7498,86.7578,86.7419,86.7498,486876.0
2021-10-20 15:30:00,108.97,109.02,108.96,109.01,1032913.0,86.7419,86.7817,86.7339,86.7737,1032913.0
2021-10-21 09:30:00,108.99,109.02,108.96,109.0,458129.0,86.7578,86.7817,86.7339,86.7658,458129.0
2021-10-21 10:00:00,109.0,109.0,108.96,108.97,254551.0,86.7658,86.7658,86.7339,86.7419,254551.0
2021-10-21 10:30:00,108.97,108.98,108.94,108.95,310352.0,86.7419,86.7498,86.718,86.726,310352.0
2021-10-21 11:00:00,108.95,108.95,108.83,108.83,540780.0,86.726,86.726,86.6304,86.6304,540780.0
2021-10-21 11:30:00,108.84,108.86,108.8,108.86,725691.0,86.6384,86.6543,86.6065,86.6543,725691.0
2021-10-21 12:00:00,108.86,108.87,108.76,108.78,988554.0,86.6543,86.6623,86.5747,86.5906,988554.0
2021-10-21 12:30:00,108.78,108.79,108.69,108.74,897300.0,86.5906,86.5986,86.519,86.5588,897300.0
2021-10-21 13:00:00,108.74,108.76,108.69,108.75,685922.0,86.5588,86.5747,86.519,86.5667,685922.0
2021-10-21 13:30:00,108.75,108.77,108.71,108.72,439462.0,86.5667,86.5827,86.5349,86.5429,439462.0
2021-10-21 14:00:00,108.72,108.75,108.7,108.74,516130.0,86.5429,86.5667,86.5269,86.5588,516130.0
2021-10-21 14:30:00,108.75,108.76,108.72,108.75,301346.0,86.5667,86.5747,86.5429,86.5667,301346.0
2021-10-21 15:00:00,108.75,108.76,108.73,108.74,525304.0,86.5667,86.5747,86.5508,86.5588,525304.0
2021-10-21 15:30:00,108.75,108.75,108.65,108.71,1194554.0,86.5667,86.5667,86.4871,86.5349,1194554.0
2021-10-22 09:30:00,108.67,108.71,108.63,108.64,457435.0,86.5031,86.5349,86.4712,86.4792,457435.0
2021-10-22 10:00:00,108.64,108.66,108.59,108.66,421663.0,86.4792,86.4951,86.4394,86.4951,421663.0
2021-10-22 10:30:00,108.65,108.66,108.61,108.63,205598.0,86.4871,86.4951,86.4553,86.4712,205598.0
2021-10-22 11:00:00,108.63,108.67,108.51,108.55,325979.0,86.4712,86.5031,86.3757,86.4075,325979.0
2021-10-22 11:30:00,108.54,108.56,108.42,108.54,544773.0,86.3996,86.4155,86.3041,86.3996,544773.0
2021-10-22 12:00:00,108.53,108.56,108.5,108.56,463141.0,86.3916,86.4155,86.3677,86.4155,463141.0
2021-10-22 12:30:00,108.56,108.65,108.56,108.59,259480.0,86.4155,86.4871,86.4155,86.4394,259480.0
2021-10-22 13:00:00,108.59,108.61,108.54,108.54,220993.0,86.4394,86.4553,86.3996,86.3996,220993.0
2021-10-22 13:30:00,108.54,108.58,108.53,108.53,310834.0,86.3996,86.4314,86.3916,86.3916,310834.0
2021-10-22 14:00:00,108.53,108.55,108.51,108.53,569345.0,86.3916,86.4075,86.3757,86.3916,569345.0
2021-10-22 14:30:00,108.53,108.57,108.52,108.53,403978.0,86.3916,86.4235,86.3837,86.3916,403978.0
2021-10-22 15:00:00,108.52,108.53,108.48,108.49,560371.0,86.3837,86.3916,86.3518,86.3598,560371.0
2021-10-22 15:30:00,108.5,108.52,108.47,108.49,925191.0,86.3677,86.3837,86.3439,86.3598,925191.0
2021-10-25 09:30:00,108.58,108.62,108.4,108.47,559218.0,86.4314,86.4633,86.2881,86.3439,559218.0
2021-10-25 10:00:00,108.46,108.58,108.46,108.55,709035.0,86.3359,86.4314,86.3359,86.4075,709035.0
2021-10-25 10:30:00,108.55,108.62,108.54,108.62,286230.0,86.4075,86.4633,86.3996,86.4633,286230.0
2021-10-25 11:00:00,108.61,108.64,108.6,108.62,238097.0,86.4553,86.4792,86.4473,86.4633,238097.0
2021-10-25 11:30:00,108.62,108.64,108.6,108.63,182109.0,86.4633,86.4792,86.4473,86.4712,182109.0
2021-10-25 12:00:00,108.62,108.7,108.61,108.7,484621.0,86.4633,86.5269,86.4553,86.5269,484621.0
2021-10-25 12:30:00,108.7,108.7,108.64,108.66,847578.0,86.5269,86.5269,86.4792,86.4951,847578.0
2021-10-25 13:00:00,108.66,108.71,108.64,108.7,534692.0,86.4951,86.5349,86.4792,86.5269,534692.0
2021-10-25 13:30:00,108.7,108.72,108.69,108.7,571444.0,86.5269,86.5429,86.519,86.5269,571444.0
2021-10-25 14:00:00,108.7,108.73,108.69,108.72,499889.0,86.5269,86.5508,86.519,86.5429,499889.0
2021-10-25 14:30:00,108.72,108.73,108.67,108.68,240768.0,86.5429,86.5508,86.5031,86.511,240768.0
2021-10-25 15:00:00,108.68,108.7,108.65,108.67,204551.0,86.511,86.5269,86.4871,86.5031,204551.0
2021-10-25 15:30:00,108.67,108.72,108.65,108.65,595255.0,86.5031,86.5429,86.4871,86.4871,595255.0
2021-10-26 09:30:00,108.84,108.84,108.76,108.79,1430372.0,86.6384,86.6384,86.5747,86.5986,1430372.0
2021-10-26 10:00:00,108.78,108.86,108.77,108.84,1220947.0,86.5906,86.6543,86.5827,86.6384,1220947.0
2021-10-26 10:30:00,108.84,108.84,108.78,108.78,925605.0,86.6384,86.6384,86.5906,86.5906,925605.0
2021-10-26 11:00:00,108.79,108.81,108.74,108.8,552683.0,86.5986,86.6145,86.5588,86.6065,552683.0
2021-10-26 11:30:00,108.8,108.81,108.76,108.76,366709.0,86.6065,86.6145,86.5747,86.5747,366709.0
2021-10-26 12:00:00,108.77,108.78,108.72,108.73,521714.0,86.5827,86.5906,86.5429,86.5508,521714.0
2021-10-26 12:30:00,108.73,108.76,108.68,108.71,261246.0,86.5508,86.5747,86.511,86.5349,261246.0
2021-10-26 13:00:00,108.71,108.76,108.7,108.74,527837.0,86.5349,86.5747,86.5269,86.5588,527837.0
2021-10-26 13:30:00,108.74,108.77,108.74,108.75,259145.0,86.5588,86.5827,86.5588,86.5667,259145.0
2021-10-26 14:00:00,108.75,108.77,108.72,108.73,953859.0,86.5667,86.5827,86.5429,86.5508,953859.0
2021-10-26 14:30:00,108.73,108.77,108.72,108.75,453144.0,86.5508,86.5827,86.5429,86.5667,453144.0
2021-10-26 15:00:00,108.75,108.77,108.68,108.68,543821.0,86.5667,86.5827,86.511,86.511,543821.0
2021-10-26 15:30:00,108.69,108.69,108.66,108.66,832961.0,86.519,86.519,86.4951,86.4951,832961.0
2021-10-27 09:30:00,108.79,108.79,108.72,108.74,976577.0,86.5986,86.5986,86.5429,86.5588,976577.0
2021-10-27 10:00:00,108.74,108.76,108.66,108.68,550968.0,86.5588,86.5747,86.4951,86.511,550968.0
2021-10-27 10:30:00,108.68,108.72,108.65,108.67,286450.0,86.511,86.5429,86.4871,86.5031,286450.0
2021-10-27 11:00:00,108.66,108.72,108.66,108.7,295406.0,86.4951,86.5429,86.4951,86.5269,295406.0
2021-10-27 11:30:00,108.71,108.72,108.69,108.7,528856.0,86.5349,86.5429,86.519,86.5269,528856.0
2021-10-27 12:00:00,108.7,108.73,108.7,108.7,318680.0,86.5269,86.5508,86.5269,86.5269,318680.0
2021-10-27 12:30:00,108.7,108.71,108.67,108.69,218262.0,86.5269,86.5349,86.5031,86.519,218262.0
2021-10-27 13:00:00,108.69,108.75,108.68,108.75,391521.0,86.519,86.5667,86.511,86.5667,391521.0
2021-10-27 13:30:00,108.75,108.76,108.72,108.75,243114.0,86.5667,86.5747,86.5429,86.5667,243114.0
2021-10-27 14:00:00,108.76,108.76,108.72,108.72,586654.0,86.5747,86.5747,86.5429,86.5429,586654.0
2021-10-27 14:30:00,108.72,108.72,108.69,108.69,179582.0,86.5429,86.5429,86.519,86.519,179582.0
2021-10-27 15:00:00,108.7,108.71,108.6,108.64,382625.0,86.5269,86.5349,86.4473,86.4792,382625.0
2021-10-27 15:30:00,108.64,108.66,108.55,108.56,726836.0,86.4792,86.4951,86.4075,86.4155,726836.0
2021-10-28 09:30:00,108.69,108.76,108.68,108.7,903222.0,86.519,86.5747,86.511,86.5269,903222.0
2021-10-28 10:00:00,108.7,108.72,108.67,108.71,389194.0,86.5269,86.5429,86.5031,86.5349,389194.0
2021-10-28 10:30:00,108.72,108.79,108.71,108.76,443595.0,86.5429,86.5986,86.5349,86.5747,443595.0
2021-10-28 11:00:00,108.76,108.77,108.7,108.73,333342.0,86.5747,86.5827,86.5269,86.5508,333342.0
2021-10-28 11:30:00,108.73,108.75,108.71,108.71,322468.0,86.5508,86.5667,86.5349,86.5349,322468.0
2021-10-28 12:00:00,108.72,108.73,108.71,108.73,366608.0,86.5429,86.5508,86.5349,86.5508,366608.0
2021-10-28 12:30:00,108.72,108.73,108.66,108.69,505217.0,86.5429,86.5508,86.4951,86.519,505217.0
2021-10-28 13:00:00,108.69,108.7,108.68,108.7,160872.0,86.519,86.5269,86.511,86.5269,160872.0
2021-10-28 13:30:00,108.7,108.72,108.69,108.72,132340.0,86.5269,86.5429,86.519,86.5429,132340.0
2021-10-28 14:00:00,108.72,108.73,108.71,108.72,163009.0,86.5429,86.5508,86.5349,86.5429,163009.0
2021-10-28 14:30:00,108.72,108.74,108.7,108.7,365651.0,86.5429,86.5588,86.5269,86.5269,365651.0
2021-10-28 15:00:00,108.7,108.75,108.68,108.75,289733.0,86.5269,86.5667,86.511,86.5667,289733.0
2021-10-28 15:30:00,108.75,108.83,108.74,108.83,1540429.0,86.5667,86.6304,86.5588,86.6304,1540429.0
2021-10-29 09:30:00,108.71,108.71,108.62,108.62,752033.0,86.5349,86.5349,86.4633,86.4633,752033.0
2021-10-29 10:00:00,108.62,108.66,108.58,108.59,426380.0,86.4633,86.4951,86.4314,86.4394,426380.0
2021-10-29 10:30:00,108.59,108.67,108.58,108.63,798194.0,86.4394,86.5031,86.4314,86.4712,798194.0
2021-10-29 11:00:00,108.63,108.66,108.62,108.66,245724.0,86.4712,86.4951,86.4633,86.4951,245724.0
2021-10-29 11:30:00,108.66,108.68,108.66,108.68,179189.0,86.4951,86.511,86.4951,86.511,179189.0
2021-10-29 12:00:00,108.67,108.73,108.66,108.73,438819.0,86.5031,86.5508,86.4951,86.5508,438819.0
2021-10-29 12:30:00,108.72,108.72,108.68,108.69,220320.0,86.5429,86.5429,86.511,86.519,220320.0
2021-10-29 13:00:00,108.69,108.71,108.68,108.7,74562.0,86.519,86.5349,86.511,86.5269,74562.0
2021-10-29 13:30:00,108.71,108.71,108.68,108.7,126114.0,86.5349,86.5349,86.511,86.5269,126114.0
2021-10-29 14:00:00,108.7,108.71,108.66,108.67,392552.0,86.5269,86.5349,86.4951,86.5031,392552.0
2021-10-29 14:30:00,108.67,108.68,108.66,108.68,114760.0,86.5031,86.511,86.4951,86.511,114760.0
2021-10-29 15:00:00,108.68,108.68,108.61,108.61,300344.0,86.511,86.511,86.4553,86.4553,300344.0
2021-10-29 15:30:00,108.62,108.66,108.59,108.62,874949.0,86.4633,86.4951,86.4394,86.4633,874949.0
2021-11-01 09:30:00,108.37,108.37,108.26,108.27,1275214.0,86.567,86.567,86.4791,86.4871,1275214.0
2021-11-01 10:00:00,108.26,108.26,108.18,108.23,795349.0,86.4791,86.4791,86.4152,86.4552,795349.0
2021-11-01 10:30:00,108.23,108.24,108.16,108.18,718876.0,86.4552,86.4632,86.3992,86.4152,718876.0
2021-11-01 11:00:00,108.18,108.22,108.17,108.22,375239.0,86.4152,86.4472,86.4072,86.4472,375239.0
2021-11-01 11:30:00,108.22,108.24,108.19,108.23,339618.0,86.4472,86.4632,86.4232,86.4552,339618.0
2021-11-01 12:00:00,108.24,108.25,108.2,108.23,322540.0,86.4632,86.4711,86.4312,86.4552,322540.0
2021-11-01 12:30:00,108.23,108.24,108.19,108.2,292871.0,86.4552,86.4632,86.4232,86.4312,292871.0
2021-11-01 13:00:00,108.2,108.21,108.17,108.18,832592.0,86.4312,86.4392,86.4072,86.4152,832592.0
2021-11-01 13:30:00,108.18,108.19,108.15,108.16,635154.0,86.4152,86.4232,86.3913,86.3992,635154.0
2021-11-01 14:00:00,108.16,108.17,108.11,108.14,787320.0,86.3992,86.4072,86.3593,86.3833,787320.0
2021-11-01 14:30:00,108.14,108.15,108.13,108.14,424368.0,86.3833,86.3913,86.3753,86.3833,424368.0
2021-11-01 15:00:00,108.14,108.15,108.08,108.09,574130.0,86.3833,86.3913,86.3353,86.3433,574130.0
2021-11-01 15:30:00,108.09,108.14,108.08,108.12,822883.0,86.3433,86.3833,86.3353,86.3673,822883.0
2021-11-02 09:30:00,108.11,108.22,108.09,108.22,801199.0,86.3593,86.4472,86.3433,86.4472,801199.0
2021-11-02 10:00:00,108.22,108.25,108.19,108.25,307638.0,86.4472,86.4711,86.4232,86.4711,307638.0
2021-11-02 10:30:00,108.25,108.3,108.24,108.29,134938.0,86.4711,86.5111,86.4632,86.5031,134938.0
2021-11-02 11:00:00,108.29,108.39,108.28,108.38,980288.0,86.5031,86.583,86.4951,86.575,980288.0
2021-11-02 11:30:00,108.38,108.4,108.35,108.36,1002079.0,86.575,86.591,86.551,86.559,1002079.0
2021-11-02 12:00:00,108.36,108.37,108.33,108.36,243983.0,86.559,86.567,86.535,86.559,243983.0
2021-11-02 12:30:00,108.36,108.38,108.34,108.37,189591.0,86.559,86.575,86.543,86.567,189591.0
2021-11-02 13:00:00,108.37,108.38,108.33,108.33,91084.0,86.567,86.575,86.535,86.535,91084.0
2021-11-02 13:30:00,108.34,108.34,108.28,108.31,244980.0,86.543,86.543,86.4951,86.5191,244980.0
2021-11-02 14:00:00,108.3,108.34,108.29,108.33,238076.0,86.5111,86.543,86.5031,86.535,238076.0
2021-11-02 14:30:00,108.33,108.34,108.31,108.34,310799.0,86.535,86.543,86.5191,86.543,310799.0
2021-11-02 15:00:00,108.33,108.34,108.3,108.3,206124.0,86.535,86.543,86.5111,86.5111,206124.0
2021-11-02 15:30:00,108.31,108.32,108.29,108.3,394870.0,86.5191,86.5271,86.5031,86.5111,394870.0
2021-11-03 09:30:00,108.33,108.33,108.27,108.31,324755.0,86.535,86.535,86.4871,86.5191,324755.0
2021-11-03 10:00:00,108.31,108.31,108.25,108.26,390766.0,86.5191,86.5191,86.4711,86.4791,390766.0
2021-11-03 10:30:00,108.26,108.29,108.25,108.27,209262.0,86.4791,86.5031,86.4711,86.4871,209262.0
2021-11-03 11:00:00,108.27,108.27,108.23,108.23,275930.0,86.4871,86.4871,86.4552,86.4552,275930.0
2021-11-03 11:30:00,108.23,108.26,108.22,108.26,150566.0,86.4552,86.4791,86.4472,86.4791,150566.0
2021-11-03 12:00:00,108.26,108.27,108.23,108.27,108295.0,86.4791,86.4871,86.4552,86.4871,108295.0
2021-11-03 12:30:00,108.26,108.27,108.24,108.25,73748.0,86.4791,86.4871,86.4632,86.4711,73748.0
2021-11-03 13:00:00,108.25,108.27,108.24,108.27,161224.0,86.4711,86.4871,86.4632,86.4871,161224.0
2021-11-03 13:30:00,108.27,108.29,108.26,108.26,209674.0,86.4871,86.5031,86.4791,86.4791,209674.0
2021-11-03 14:00:00,108.26,108.46,108.24,108.36,1402539.0,86.4791,86.6389,86.4632,86.559,1402539.0
2021-11-03 14:30:00,108.36,108.5,108.34,108.47,992410.0,86.559,86.6708,86.543,86.6469,992410.0
2021-11-03 15:00:00,108.48,108.52,108.45,108.48,1229932.0,86.6549,86.6868,86.6309,86.6549,1229932.0
2021-11-03 15:30:00,108.48,108.56,108.47,108.55,1165084.0,86.6549,86.7188,86.6469,86.7108,1165084.0
2021-11-04 09:30:00,108.66,108.79,108.64,108.77,2162426.0,86.7987,86.9025,86.7827,86.8865,2162426.0
2021-11-04 10:00:00,108.76,108.82,108.75,108.78,770131.0,86.8785,86.9265,86.8705,86.8945,770131.0
2021-11-04 10:30:00,108.78,108.79,108.75,108.76,594753.0,86.8945,86.9025,86.8705,86.8785,594753.0
2021-11-04 11:00:00,108.75,108.76,108.68,108.7,566992.0,86.8705,86.8785,86.8146,86.8306,566992.0
2021-11-04 11:30:00,108.7,108.72,108.63,108.67,676799.0,86.8306,86.8466,86.7747,86.8066,676799.0
2021-11-04 12:00:00,108.67,108.71,108.67,108.68,470360.0,86.8066,86.8386,86.8066,86.8146,470360.0
2021-11-04 12:30:00,108.68,108.7,108.67,108.69,510620.0,86.8146,86.8306,86.8066,86.8226,510620.0
2021-11-04 13:00:00,108.69,108.73,108.68,108.73,959788.0,86.8226,86.8546,86.8146,86.8546,959788.0
2021-11-04 13:30:00,108.73,108.76,108.72,108.75,341450.0,86.8546,86.8785,86.8466,86.8705,341450.0
2021-11-04 14:00:00,108.75,108.77,108.75,108.77,702251.0,86.8705,86.8865,86.8705,86.8865,702251.0
2021-11-04 14:30:00,108.77,108.78,108.75,108.77,910692.0,86.8865,86.8945,86.8705,86.8865,910692.0
2021-11-04 15:00:00,108.77,108.78,108.75,108.75,1388673.0,86.8865,86.8945,86.8705,86.8705,1388673.0
2021-11-04 15:30:00,108.76,108.83,108.75,108.82,2084913.0,86.8785,86.9344,86.8705,86.9265,2084913.0
2021-11-05 09:30:00,109.01,109.11,108.98,109.11,1971192.0,87.0782,87.1581,87.0543,87.1581,1971192.0
2021-11-05 10:00:00,109.11,109.15,109.07,109.14,682059.0,87.1581,87.1901,87.1262,87.1821,682059.0
2021-11-05 10:30:00,109.14,109.16,109.12,109.15,683413.0,87.1821,87.1981,87.1661,87.1901,683413.0
2021-11-05 11:00:00,109.15,109.16,109.11,109.12,587384.0,87.1901,87.1981,87.1581,87.1661,587384.0
2021-11-05 11:30:00,109.12,109.16,109.11,109.13,497018.0,87.1661,87.1981,87.1581,87.1741,497018.0
2021-11-05 12:00:00,109.12,109.17,109.11,109.17,311679.0,87.1661,87.206,87.1581,87.206,311679.0
2021-11-05 12:30:00,109.17,109.19,109.16,109.18,326390.0,87.206,87.222,87.1981,87.214,326390.0
2021-11-05 13:00:00,109.18,109.19,109.1,109.11,504239.0,87.214,87.222,87.1501,87.1581,504239.0
2021-11-05 13:30:00,109.11,109.21,109.1,109.21,683147.0,87.1581,87.238,87.1501,87.238,683147.0
2021-11-05 14:00:00,109.2,109.23,109.18,109.22,798842.0,87.23,87.254,87.214,87.246,798842.0
2021-11-05 14:30:00,109.21,109.24,109.2,109.24,430898.0,87.238,87.262,87.23,87.262,430898.0
2021-11-05 15:00:00,109.24,109.27,109.22,109.27,618468.0,87.262,87.2859,87.246,87.2859,618468.0
2021-11-05 15:30:00,109.27,109.3,109.25,109.29,1039922.0,87.2859,87.3099,87.2699,87.3019,1039922.0
2021-11-08 09:30:00,109.42,109.46,109.3,109.32,707790.0,87.4057,87.4377,87.3099,87.3259,707790.0
2021-11-08 10:00:00,109.32,109.33,109.24,109.29,404444.0,87.3259,87.3339,87.262,87.3019,404444.0
2021-11-08 10:30:00,109.29,109.3,109.21,109.23,267615.0,87.3019,87.3099,87.238,87.254,267615.0
2021-11-08 11:00:00,109.23,109.31,109.22,109.3,327443.0,87.254,87.3179,87.246,87.3099,327443.0
2021-11-08 11:30:00,109.3,109.3,109.25,109.28,266700.0,87.3099,87.3099,87.2699,87.2939,266700.0
2021-11-08 12:00:00,109.27,109.28,109.24,109.25,222382.0,87.2859,87.2939,87.262,87.2699,222382.0
2021-11-08 12:30:00,109.26,109.27,109.2,109.23,338534.0,87.2779,87.2859,87.23,87.254,338534.0
2021-11-08 13:00:00,109.22,109.23,109.19,109.19,494004.0,87.246,87.254,87.222,87.222,494004.0
2021-11-08 13:30:00,109.19,109.2,109.14,109.15,651508.0,87.222,87.23,87.1821,87.1901,651508.0
2021-11-08 14:00:00,109.15,109.22,109.15,109.2,1149805.0,87.1901,87.246,87.1901,87.23,1149805.0
2021-11-08 14:30:00,109.21,109.21,109.18,109.2,584143.0,87.238,87.238,87.214,87.23,584143.0
2021-11-08 15:00:00,109.2,109.2,109.13,109.14,514998.0,87.23,87.23,87.1741,87.1821,514998.0
2021-11-08 15:30:00,109.14,109.18,109.14,109.18,993199.0,87.1821,87.214,87.1821,87.214,993199.0
2021-11-09 09:30:00,109.26,109.28,109.09,109.1,621525.0,87.2779,87.2939,87.1421,87.1501,621525.0
2021-11-09 10:00:00,109.1,109.15,109.08,109.11,3201538.0,87.1501,87.1901,87.1342,87.1581,3201538.0
2021-11-09 10:30:00,109.11,109.15,109.09,109.1,400322.0,87.1581,87.1901,87.1421,87.1501,400322.0
2021-11-09 11:00:00,109.1,109.12,109.07,109.11,392829.0,87.1501,87.1661,87.1262,87.1581,392829.0
2021-11-09 11:30:00,109.11,109.17,109.1,109.15,430549.0,87.1581,87.206,87.1501,87.1901,430549.0
2021-11-09 12:00:00,109.15,109.15,109.11,109.13,414728.0,87.1901,87.1901,87.1581,87.1741,414728.0
2021-11-09 12:30:00,109.13,109.18,109.12,109.17,422298.0,87.1741,87.214,87.1661,87.206,422298.0
2021-11-09 13:00:00,109.17,109.19,109.14,109.15,311562.0,87.206,87.222,87.1821,87.1901,311562.0
2021-11-09 13:30:00,109.15,109.19,109.13,109.16,2719117.0,87.1901,87.222,87.1741,87.1981,2719117.0
2021-11-09 14:00:00,109.16,109.2,109.13,109.18,1527547.0,87.1981,87.23,87.1741,87.214,1527547.0
2021-11-09 14:30:00,109.18,109.24,109.17,109.23,1028340.0,87.214,87.262,87.206,87.254,1028340.0
2021-11-09 15:00:00,109.23,109.23,109.19,109.22,535422.0,87.254,87.254,87.222,87.246,535422.0
2021-11-09 15:30:00,109.22,109.29,109.21,109.27,1406355.0,87.246,87.3019,87.238,87.2859,1406355.0
2021-11-10 09:30:00,109.14,109.14,109.03,109.1,1117228.0,87.1821,87.1821,87.0942,87.1501,1117228.0
2021-11-10 10:00:00,109.1,109.12,109.05,109.05,725487.0,87.1501,87.1661,87.1102,87.1102,725487.0
2021-11-10 10:30:00,109.06,109.06,108.95,108.95,567353.0,87.1182,87.1182,87.0303,87.0303,567353.0
2021-11-10 11:00:00,108.95,109.02,108.95,108.99,467125.0,87.0303,87.0862,87.0303,87.0623,467125.0
2021-11-10 11:30:00,108.99,109.0,108.96,108.98,403022.0,87.0623,87.0702,87.0383,87.0543,403022.0
2021-11-10 12:00:00,108.99,109.0,108.95,108.97,571938.0,87.0623,87.0702,87.0303,87.0463,571938.0
2021-11-10 12:30:00,108.97,108.99,108.92,108.94,639147.0,87.0463,87.0623,87.0063,87.0223,639147.0
2021-11-10 13:00:00,108.94,108.95,108.8,108.86,1202796.0,87.0223,87.0303,86.9105,86.9584,1202796.0
2021-11-10 13:30:00,108.85,108.9,108.81,108.83,638179.0,86.9504,86.9904,86.9185,86.9344,638179.0
2021-11-10 14:00:00,108.83,108.84,108.7,108.71,1139573.0,86.9344,86.9424,86.8306,86.8386,1139573.0
2021-11-10 14:30:00,108.71,108.79,108.7,108.74,1210273.0,86.8386,86.9025,86.8306,86.8626,1210273.0
2021-11-10 15:00:00,108.74,108.78,108.7,108.75,1061025.0,86.8626,86.8945,86.8306,86.8705,1061025.0
2021-11-10 15:30:00,108.75,108.77,108.68,108.7,1257250.0,86.8705,86.8865,86.8146,86.8306,1257250.0
2021-11-11 09:30:00,108.78,108.78,108.68,108.72,575920.0,86.8945,86.8945,86.8146,86.8466,575920.0
2021-11-11 10:00:00,108.73,108.73,108.68,108.7,197538.0,86.8546,86.8546,86.8146,86.8306,197538.0
2021-11-11 10:30:00,108.7,108.71,108.67,108.69,164919.0,86.8306,86.8386,86.8066,86.8226,164919.0
2021-11-11 11:00:00,108.7,108.7,108.65,108.65,101546.0,86.8306,86.8306,86.7907,86.7907,101546.0
2021-11-11 11:30:00,108.65,108.69,108.65,108.66,239028.0,86.7907,86.8226,86.7907,86.7987,239028.0
2021-11-11 12:00:00,108.66,108.67,108.6,108.62,167784.0,86.7987,86.8066,86.7507,86.7667,167784.0
2021-11-11 12:30:00,108.62,108.64,108.61,108.62,131473.0,86.7667,86.7827,86.7587,86.7667,131473.0
2021-11-11 13:00:00,108.62,108.63,108.58,108.6,196433.0,86.7667,86.7747,86.7347,86.7507,196433.0
2021-11-11 13:30:00,108.6,108.62,108.59,108.61,135854.0,86.7507,86.7667,86.7427,86.7587,135854.0
2021-11-11 14:00:00,108.6,108.63,108.58,108.63,120749.0,86.7507,86.7747,86.7347,86.7747,120749.0
2021-11-11 14:30:00,108.62,108.65,108.61,108.61,131782.0,86.7667,86.7907,86.7587,86.7587,131782.0
2021-11-11 15:00:00,108.61,108.62,108.56,108.57,232024.0,86.7587,86.7667,86.7188,86.7268,232024.0
2021-11-11 15:30:00,108.58,108.58,108.52,108.53,379455.0,86.7347,86.7347,86.6868,86.6948,379455.0
2021-11-12 09:30:00,108.61,108.62,108.54,108.54,650969.0,86.7587,86.7667,86.7028,86.7028,650969.0
2021-11-12 10:00:00,108.55,108.64,108.55,108.62,457432.0,86.7108,86.7827,86.7108,86.7667,457432.0
2021-11-12 10:30:00,108.62,108.69,108.59,108.67,688771.0,86.7667,86.8226,86.7427,86.8066,688771.0
2021-11-12 11:00:00,108.67,108.73,108.64,108.72,586101.0,86.8066,86.8546,86.7827,86.8466,586101.0
2021-11-12 11:30:00,108.72,108.73,108.64,108.65,416016.0,86.8466,86.8546,86.7827,86.7907,416016.0
2021-11-12 12:00:00,108.65,108.69,108.62,108.69,420420.0,86.7907,86.8226,86.7667,86.8226,420420.0
2021-11-12 12:30:00,108.69,108.69,108.61,108.62,372284.0,86.8226,86.8226,86.7587,86.7667,372284.0
2021-11-12 13:00:00,108.62,108.63,108.56,108.57,651015.0,86.7667,86.7747,86.7188,86.7268,651015.0
2021-11-12 13:30:00,108.56,108.59,108.55,108.59,137613.0,86.7188,86.7427,86.7108,86.7427,137613.0
2021-11-12 14:00:00,108.58,108.6,108.56,108.57,338130.0,86.7347,86.7507,86.7188,86.7268,338130.0
2021-11-12 14:30:00,108.57,108.57,108.48,108.52,363778.0,86.7268,86.7268,86.6549,86.6868,363778.0
2021-11-12 15:00:00,108.53,108.57,108.51,108.57,512146.0,86.6948,86.7268,86.6788,86.7268,512146.0
2021-11-12 15:30:00,108.57,108.62,108.51,108.55,1398966.0,86.7268,86.7667,86.6788,86.7108,1398966.0
2021-11-15 09:30:00,108.63,108.63,108.51,108.56,462068.0,86.7747,86.7747,86.6788,86.7188,462068.0
2021-11-15 10:00:00,108.56,108.57,108.48,108.48,403390.0,86.7188,86.7268,86.6549,86.6549,403390.0
2021-11-15 10:30:00,108.48,108.53,108.48,108.52,252864.0,86.6549,86.6948,86.6549,86.6868,252864.0
2021-11-15 11:00:00,108.51,108.52,108.47,108.48,325150.0,86.6788,86.6868,86.6469,86.6549,325150.0
2021-11-15 11:30:00,108.48,108.49,108.38,108.41,430319.0,86.6549,86.6629,86.575,86.5989,430319.0
2021-11-15 12:00:00,108.41,108.42,108.37,108.41,600160.0,86.5989,86.6069,86.567,86.5989,600160.0
2021-11-15 12:30:00,108.4,108.42,108.39,108.42,258817.0,86.591,86.6069,86.583,86.6069,258817.0
2021-11-15 13:00:00,108.42,108.43,108.4,108.41,181142.0,86.6069,86.6149,86.591,86.5989,181142.0
2021-11-15 13:30:00,108.42,108.44,108.4,108.44,205076.0,86.6069,86.6229,86.591,86.6229,205076.0
2021-11-15 14:00:00,108.44,108.46,108.41,108.42,210847.0,86.6229,86.6389,86.5989,86.6069,210847.0
2021-11-15 14:30:00,108.42,108.49,108.42,108.48,164838.0,86.6069,86.6629,86.6069,86.6549,164838.0
2021-11-15 15:00:00,108.48,108.48,108.41,108.44,1066758.0,86.6549,86.6549,86.5989,86.6229,1066758.0
2021-11-15 15:30:00,108.43,108.44,108.38,108.41,1121371.0,86.6149,86.6229,86.575,86.5989,1121371.0
2021-11-16 09:30:00,108.39,108.46,108.37,108.43,307150.0,86.583,86.6389,86.567,86.6149,307150.0
2021-11-16 10:00:00,108.44,108.46,108.41,108.41,336050.0,86.6229,86.6389,86.5989,86.5989,336050.0
2021-11-16 10:30:00,108.41,108.49,108.41,108.48,555053.0,86.5989,86.6629,86.5989,86.6549,555053.0
2021-11-16 11:00:00,108.48,108.52,108.47,108.51,1121381.0,86.6549,86.6868,86.6469,86.6788,1121381.0
2021-11-16 11:30:00,108.51,108.51,108.47,108.48,382297.0,86.6788,86.6788,86.6469,86.6549,382297.0
2021-11-16 12:00:00,108.48,108.49,108.46,108.47,350916.0,86.6549,86.6629,86.6389,86.6469,350916.0
2021-11-16 12:30:00,108.47,108.48,108.44,108.44,409528.0,86.6469,86.6549,86.6229,86.6229,409528.0
2021-11-16 13:00:00,108.44,108.45,108.42,108.44,281749.0,86.6229,86.6309,86.6069,86.6229,281749.0
2021-11-16 13:30:00,108.44,108.46,108.44,108.45,117613.0,86.6229,86.6389,86.6229,86.6309,117613.0
2021-11-16 14:00:00,108.45,108.49,108.45,108.48,321170.0,86.6309,86.6629,86.6309,86.6549,321170.0
2021-11-16 14:30:00,108.48,108.49,108.47,108.47,316549.0,86.6549,86.6629,86.6469,86.6469,316549.0
2021-11-16 15:00:00,108.47,108.48,108.45,108.45,225555.0,86.6469,86.6549,86.6309,86.6309,225555.0
2021-11-16 15:30:00,108.45,108.47,108.43,108.44,1079684.0,86.6309,86.6469,86.6149,86.6229,1079684.0
2021-11-17 09:30:00,108.46,108.48,108.34,108.34,567368.0,86.6389,86.6549,86.543,86.543,567368.0
2021-11-17 10:00:00,108.34,108.37,108.32,108.34,247698.0,86.543,86.567,86.5271,86.543,247698.0
2021-11-17 10:30:00,108.34,108.38,108.34,108.38,191959.0,86.543,86.575,86.543,86.575,191959.0
2021-11-17 11:00:00,108.38,108.4,108.37,108.4,383053.0,86.575,86.591,86.567,86.591,383053.0
2021-11-17 11:30:00,108.4,108.44,108.4,108.43,459416.0,86.591,86.6229,86.591,86.6149,459416.0
2021-11-17 12:00:00,108.43,108.44,108.37,108.38,634805.0,86.6149,86.6229,86.567,86.575,634805.0
2021-11-17 12:30:00,108.37,108.4,108.34,108.36,284332.0,86.567,86.591,86.543,86.559,284332.0
2021-11-17 13:00:00,108.36,108.38,108.31,108.38,645332.0,86.559,86.575,86.5191,86.575,645332.0
2021-11-17 13:30:00,108.38,108.39,108.34,108.37,356894.0,86.575,86.583,86.543,86.567,356894.0
2021-11-17 14:00:00,108.37,108.37,108.33,108.33,378715.0,86.567,86.567,86.535,86.535,378715.0
2021-11-17 14:30:00,108.33,108.35,108.32,108.33,435755.0,86.535,86.551,86.5271,86.535,435755.0
2021-11-17 15:00:00,108.33,108.33,108.28,108.31,689072.0,86.535,86.535,86.4951,86.5191,689072.0
2021-11-17 15:30:00,108.31,108.33,108.26,108.27,1423690.0,86.5191,86.535,86.4791,86.4871,1423690.0
2021-11-18 09:30:00,108.37,108.41,108.28,108.29,767577.0,86.567,86.5989,86.4951,86.5031,767577.0
2021-11-18 10:00:00,108.29,108.3,108.18,108.22,1331933.0,86.5031,86.5111,86.4152,86.4472,1331933.0
2021-11-18 10:30:00,108.22,108.26,108.22,108.24,239028.0,86.4472,86.4791,86.4472,86.4632,239028.0
2021-11-18 11:00:00,108.24,108.29,108.23,108.27,486338.0,86.4632,86.5031,86.4552,86.4871,486338.0
2021-11-18 11:30:00,108.27,108.32,108.26,108.31,1008516.0,86.4871,86.5271,86.4791,86.5191,1008516.0
2021-11-18 12:00:00,108.31,108.31,108.29,108.3,510978.0,86.5191,86.5191,86.5031,86.5111,510978.0
2021-11-18 12:30:00,108.29,108.3,108.24,108.26,399815.0,86.5031,86.5111,86.4632,86.4791,399815.0
2021-11-18 13:00:00,108.27,108.3,108.23,108.23,466298.0,86.4871,86.5111,86.4552,86.4552,466298.0
2021-11-18 13:30:00,108.23,108.23,108.2,108.22,420480.0,86.4552,86.4552,86.4312,86.4472,420480.0
2021-11-18 14:00:00,108.22,108.23,108.2,108.21,367529.0,86.4472,86.4552,86.4312,86.4392,367529.0
2021-11-18 14:30:00,108.21,108.23,108.19,108.23,321653.0,86.4392,86.4552,86.4232,86.4552,321653.0
2021-11-18 15:00:00,108.23,108.23,108.18,108.19,481544.0,86.4552,86.4552,86.4152,86.4232,481544.0
2021-11-18 15:30:00,108.19,108.19,108.14,108.15,1066517.0,86.4232,86.4232,86.3833,86.3913,1066517.0
2021-11-19 09:30:00,108.13,108.19,108.08,108.19,622127.0,86.3753,86.4232,86.3353,86.4232,622127.0
2021-11-19 10:00:00,108.19,108.2,108.14,108.19,666273.0,86.4232,86.4312,86.3833,86.4232,666273.0
2021-11-19 10:30:00,108.19,108.25,108.18,108.23,356668.0,86.4232,86.4711,86.4152,86.4552,356668.0
2021-11-19 11:00:00,108.22,108.24,108.22,108.24,122395.0,86.4472,86.4632,86.4472,86.4632,122395.0
2021-11-19 11:30:00,108.24,108.25,108.23,108.23,475302.0,86.4632,86.4711,86.4552,86.4552,475302.0
2021-11-19 12:00:00,108.23,108.25,108.23,108.25,110216.0,86.4552,86.4711,86.4552,86.4711,110216.0
2021-11-19 12:30:00,108.25,108.28,108.23,108.26,488137.0,86.4711,86.4951,86.4552,86.4791,488137.0
2021-11-19 13:00:00,108.26,108.26,108.22,108.22,332185.0,86.4791,86.4791,86.4472,86.4472,332185.0
2021-11-19 13:30:00,108.22,108.22,108.15,108.18,466266.0,86.4472,86.4472,86.3913,86.4152,466266.0
2021-11-19 14:00:00,108.18,108.19,108.15,108.17,602120.0,86.4152,86.4232,86.3913,86.4072,602120.0
2021-11-19 14:30:00,108.17,108.17,108.14,108.15,625395.0,86.4072,86.4072,86.3833,86.3913,625395.0
2021-11-19 15:00:00,108.15,108.16,108.14,108.14,338439.0,86.3913,86.3992,86.3833,86.3833,338439.0
2021-11-19 15:30:00,108.15,108.15,108.07,108.07,1183330.0,86.3913,86.3913,86.3274,86.3274,1183330.0
2021-11-22 09:30:00,108.15,108.19,108.11,108.13,470798.0,86.3913,86.4232,86.3593,86.3753,470798.0
2021-11-22 10:00:00,108.13,108.15,108.09,108.11,666045.0,86.3753,86.3913,86.3433,86.3593,666045.0
2021-11-22 10:30:00,108.11,108.14,108.09,108.1,276264.0,86.3593,86.3833,86.3433,86.3513,276264.0
2021-11-22 11:00:00,108.1,108.11,108.08,108.09,125646.0,86.3513,86.3593,86.3353,86.3433,125646.0
2021-11-22 11:30:00,108.09,108.1,107.95,107.98,331857.0,86.3433,86.3513,86.2315,86.2555,331857.0
2021-11-22 12:00:00,107.98,108.01,107.94,107.97,660178.0,86.2555,86.2794,86.2235,86.2475,660178.0
2021-11-22 12:30:00,107.97,108.03,107.96,108.0,658853.0,86.2475,86.2954,86.2395,86.2714,658853.0
2021-11-22 13:00:00,108.01,108.04,108.0,108.01,243440.0,86.2794,86.3034,86.2714,86.2794,243440.0
2021-11-22 13:30:00,108.02,108.03,107.96,107.96,577289.0,86.2874,86.2954,86.2395,86.2395,577289.0
2021-11-22 14:00:00,107.96,107.99,107.95,107.99,297830.0,86.2395,86.2634,86.2315,86.2634,297830.0
2021-11-22 14:30:00,107.99,108.0,107.98,107.98,313081.0,86.2634,86.2714,86.2555,86.2555,313081.0
2021-11-22 15:00:00,107.98,108.0,107.91,107.91,273494.0,86.2555,86.2714,86.1995,86.1995,273494.0
2021-11-22 15:30:00,107.91,107.92,107.65,107.66,2180030.0,86.1995,86.2075,85.9919,85.9998,2180030.0
2021-11-23 09:30:00,107.65,107.81,107.6,107.76,967213.0,85.9919,86.1197,85.9519,86.0797,967213.0
2021-11-23 10:00:00,107.76,107.76,107.55,107.56,1222847.0,86.0797,86.0797,85.912,85.92,1222847.0
2021-11-23 10:30:00,107.55,107.59,107.52,107.55,991152.0,85.912,85.9439,85.888,85.912,991152.0
2021-11-23 11:00:00,107.55,107.65,107.52,107.64,552662.0,85.912,85.9919,85.888,85.9839,552662.0
2021-11-23 11:30:00,107.63,107.66,107.56,107.57,1354539.0,85.9759,85.9998,85.92,85.9279,1354539.0
2021-11-23 12:00:00,107.57,107.59,107.46,107.49,2572623.0,85.9279,85.9439,85.8401,85.864,2572623.0
2021-11-23 12:30:00,107.48,107.5,107.46,107.47,842810.0,85.8561,85.872,85.8401,85.8481,842810.0
2021-11-23 13:00:00,107.46,107.51,107.44,107.45,329257.0,85.8401,85.88,85.8241,85.8321,329257.0
2021-11-23 13:30:00,107.45,107.52,107.42,107.49,505822.0,85.8321,85.888,85.8081,85.864,505822.0
2021-11-23 14:00:00,107.49,107.5,107.43,107.45,590330.0,85.864,85.872,85.8161,85.8321,590330.0
2021-11-23 14:30:00,107.45,107.55,107.41,107.52,1539891.0,85.8321,85.912,85.8001,85.888,1539891.0
2021-11-23 15:00:00,107.52,107.54,107.49,107.5,766977.0,85.888,85.904,85.864,85.872,766977.0
2021-11-23 15:30:00,107.49,107.54,107.48,107.53,1296667.0,85.864,85.904,85.8561,85.896,1296667.0
2021-11-24 09:30:00,107.36,107.36,107.09,107.15,436644.0,85.7602,85.7602,85.5445,85.5924,436644.0
2021-11-24 10:00:00,107.14,107.23,107.1,107.23,851477.0,85.5845,85.6564,85.5525,85.6564,851477.0
2021-11-24 10:30:00,107.23,107.35,107.21,107.33,861771.0,85.6564,85.7522,85.6404,85.7362,861771.0
2021-11-24 11:00:00,107.34,107.37,107.29,107.36,552391.0,85.7442,85.7682,85.7043,85.7602,552391.0
2021-11-24 11:30:00,107.37,107.38,107.3,107.31,613248.0,85.7682,85.7762,85.7123,85.7203,613248.0
2021-11-24 12:00:00,107.31,107.33,107.27,107.29,134312.0,85.7203,85.7362,85.6883,85.7043,134312.0
2021-11-24 12:30:00,107.29,107.32,107.28,107.31,168776.0,85.7043,85.7282,85.6963,85.7203,168776.0
2021-11-24 13:00:00,107.31,107.33,107.3,107.32,171369.0,85.7203,85.7362,85.7123,85.7282,171369.0
2021-11-24 13:30:00,107.33,107.36,107.32,107.33,254564.0,85.7362,85.7602,85.7282,85.7362,254564.0
2021-11-24 14:00:00,107.34,107.4,107.32,107.34,379935.0,85.7442,85.7922,85.7282,85.7442,379935.0
2021-11-24 14:30:00,107.34,107.37,107.32,107.36,647972.0,85.7442,85.7682,85.7282,85.7602,647972.0
2021-11-24 15:00:00,107.36,107.47,107.35,107.45,553201.0,85.7602,85.8481,85.7522,85.8321,553201.0
2021-11-24 15:30:00,107.45,107.53,107.42,107.48,1605838.0,85.8321,85.896,85.8081,85.8561,1605838.0
2021-11-26 09:30:00,106.87,106.87,106.61,106.61,1377957.0,85.3688,85.3688,85.1611,85.1611,1377957.0
2021-11-26 10:00:00,106.6,106.64,106.48,106.62,2218041.0,85.1531,85.1851,85.0572,85.1691,2218041.0
2021-11-26 10:30:00,106.62,106.64,106.49,106.52,736393.0,85.1691,85.1851,85.0652,85.0892,736393.0
2021-11-26 11:00:00,106.51,106.56,106.49,106.55,864562.0,85.0812,85.1212,85.0652,85.1132,864562.0
2021-11-26 11:30:00,106.55,106.65,106.55,106.57,1037568.0,85.1132,85.193,85.1132,85.1291,1037568.0
2021-11-26 12:00:00,106.57,106.68,106.55,106.68,650473.0,85.1291,85.217,85.1132,85.217,650473.0
2021-11-26 12:30:00,106.68,106.8,106.62,106.68,1216481.0,85.217,85.3129,85.1691,85.217,1216481.0
2021-11-29 09:30:00,107.09,107.18,107.01,107.13,913693.0,85.5445,85.6164,85.4806,85.5765,913693.0
2021-11-29 10:00:00,107.12,107.17,107.12,107.12,1411443.0,85.5685,85.6084,85.5685,85.5685,1411443.0
2021-11-29 10:30:00,107.12,107.15,107.08,107.15,465953.0,85.5685,85.5924,85.5365,85.5924,465953.0
2021-11-29 11:00:00,107.15,107.16,107.09,107.11,589411.0,85.5924,85.6004,85.5445,85.5605,589411.0
2021-11-29 11:30:00,107.11,107.2,107.1,107.2,334647.0,85.5605,85.6324,85.5525,85.6324,334647.0
2021-11-29 12:00:00,107.2,107.27,107.19,107.26,468624.0,85.6324,85.6883,85.6244,85.6803,468624.0
2021-11-29 12:30:00,107.27,107.34,107.26,107.32,365143.0,85.6883,85.7442,85.6803,85.7282,365143.0
2021-11-29 13:00:00,107.32,107.37,107.31,107.37,604268.0,85.7282,85.7682,85.7203,85.7682,604268.0
2021-11-29 13:30:00,107.37,107.41,107.36,107.4,347251.0,85.7682,85.8001,85.7602,85.7922,347251.0
2021-11-29 14:00:00,107.4,107.46,107.4,107.41,314328.0,85.7922,85.8401,85.7922,85.8001,314328.0
2021-11-29 14:30:00,107.42,107.43,107.39,107.41,573435.0,85.8081,85.8161,85.7842,85.8001,573435.0
2021-11-29 15:00:00,107.41,107.45,107.37,107.38,425224.0,85.8001,85.8321,85.7682,85.7762,425224.0
2021-11-29 15:30:00,107.37,107.38,107.29,107.31,1238442.0,85.7682,85.7762,85.7043,85.7203,1238442.0
2021-11-30 09:30:00,107.2,107.29,107.16,107.26,1007002.0,85.6324,85.7043,85.6004,85.6803,1007002.0
2021-11-30 10:00:00,107.25,107.35,107.24,107.27,644603.0,85.6723,85.7522,85.6643,85.6883,644603.0
2021-11-30 10:30:00,107.27,107.31,106.78,106.78,1633469.0,85.6883,85.7203,85.2969,85.2969,1633469.0
2021-11-30 11:00:00,106.78,106.92,106.71,106.8,1011059.0,85.2969,85.4087,85.241,85.3129,1011059.0
2021-11-30 11:30:00,106.8,106.86,106.71,106.77,646286.0,85.3129,85.3608,85.241,85.2889,646286.0
2021-11-30 12:00:00,106.77,106.87,106.7,106.84,823212.0,85.2889,85.3688,85.233,85.3448,823212.0
2021-11-30 12:30:00,106.84,106.93,106.81,106.88,581091.0,85.3448,85.4167,85.3209,85.3768,581091.0
2021-11-30 13:00:00,106.88,106.89,106.82,106.87,401390.0,85.3768,85.3848,85.3288,85.3688,401390.0
2021-11-30 13:30:00,106.87,106.99,106.86,106.98,530537.0,85.3688,85.4646,85.3608,85.4567,530537.0
2021-11-30 14:00:00,106.99,107.05,106.96,106.99,543482.0,85.4646,85.5126,85.4407,85.4646,543482.0
2021-11-30 14:30:00,107.0,107.01,106.86,106.9,547727.0,85.4726,85.4806,85.3608,85.3927,547727.0
2021-11-30 15:00:00,106.9,106.92,106.86,106.9,607076.0,85.3927,85.4087,85.3608,85.3927,607076.0
2021-11-30 15:30:00,106.9,106.97,106.82,106.83,1413999.0,85.3927,85.4487,85.3288,85.3368,1413999.0
2021-12-01 09:30:00,106.83,107.06,106.83,107.06,1172902.0,85.6434,85.8278,85.6434,85.8278,1172902.0
2021-12-01 10:00:00,107.06,107.17,107.05,107.11,1365354.0,85.8278,85.916,85.8198,85.8679,1365354.0
2021-12-01 10:30:00,107.11,107.13,107.0,107.09,1330835.0,85.8679,85.8839,85.7797,85.8519,1330835.0
2021-12-01 11:00:00,107.08,107.2,107.06,107.17,532059.0,85.8439,85.9401,85.8278,85.916,532059.0
2021-12-01 11:30:00,107.17,107.18,107.05,107.08,431522.0,85.916,85.924,85.8198,85.8439,431522.0
2021-12-01 12:00:00,107.08,107.14,107.06,107.09,707541.0,85.8439,85.892,85.8278,85.8519,707541.0
2021-12-01 12:30:00,107.09,107.1,106.94,106.95,729914.0,85.8519,85.8599,85.7316,85.7396,729914.0
2021-12-01 13:00:00,106.95,106.99,106.83,106.89,693946.0,85.7396,85.7717,85.6434,85.6915,693946.0
2021-12-01 13:30:00,106.88,106.94,106.74,106.89,1227160.0,85.6835,85.7316,85.5713,85.6915,1227160.0
2021-12-01 14:00:00,106.88,106.89,106.72,106.82,1114695.0,85.6835,85.6915,85.5553,85.6354,1114695.0
2021-12-01 14:30:00,106.82,106.85,106.69,106.72,955171.0,85.6354,85.6595,85.5312,85.5553,955171.0
2021-12-01 15:00:00,106.73,106.73,106.48,106.55,1067861.0,85.5633,85.5633,85.3629,85.419,1067861.0
2021-12-01 15:30:00,106.54,106.65,106.5,106.54,1802455.0,85.411,85.4991,85.3789,85.411,1802455.0
2021-12-02 09:30:00,106.59,106.88,106.58,106.87,1512338.0,85.451,85.6835,85.443,85.6755,1512338.0
2021-12-02 10:00:00,106.87,106.9,106.79,106.86,887234.0,85.6755,85.6996,85.6114,85.6675,887234.0
2021-12-02 10:30:00,106.86,106.89,106.77,106.86,774814.0,85.6675,85.6915,85.5953,85.6675,774814.0
2021-12-02 11:00:00,106.86,106.92,106.8,106.9,775970.0,85.6675,85.7156,85.6194,85.6996,775970.0
2021-12-02 11:30:00,106.89,106.95,106.83,106.93,951578.0,85.6915,85.7396,85.6434,85.7236,951578.0
2021-12-02 12:00:00,106.93,107.06,106.91,107.04,379648.0,85.7236,85.8278,85.7076,85.8118,379648.0
2021-12-02 12:30:00,107.04,107.05,106.96,106.98,458258.0,85.8118,85.8198,85.7477,85.7637,458258.0
2021-12-02 13:00:00,106.97,107.03,106.95,107.01,313853.0,85.7557,85.8038,85.7396,85.7877,313853.0
2021-12-02 13:30:00,107.01,107.14,106.99,107.13,784571.0,85.7877,85.892,85.7717,85.8839,784571.0
2021-12-02 14:00:00,107.12,107.18,107.1,107.18,974633.0,85.8759,85.924,85.8599,85.924,974633.0
2021-12-02 14:30:00,107.17,107.19,107.14,107.16,666748.0,85.916,85.9321,85.892,85.908,666748.0
2021-12-02 15:00:00,107.17,107.23,107.14,107.21,988359.0,85.916,85.9641,85.892,85.9481,988359.0
2021-12-02 15:30:00,107.22,107.36,107.21,107.29,1815990.0,85.9561,86.0683,85.9481,86.0122,1815990.0
2021-12-03 09:30:00,107.34,107.4,107.13,107.17,2396231.0,86.0523,86.1004,85.8839,85.916,2396231.0
2021-12-03 10:00:00,107.17,107.23,107.07,107.22,1140494.0,85.916,85.9641,85.8358,85.9561,1140494.0
2021-12-03 10:30:00,107.21,107.21,107.07,107.13,2247154.0,85.9481,85.9481,85.8358,85.8839,2247154.0
2021-12-03 11:00:00,107.13,107.18,107.09,107.17,1258380.0,85.8839,85.924,85.8519,85.916,1258380.0
2021-12-03 11:30:00,107.17,107.2,107.11,107.11,867683.0,85.916,85.9401,85.8679,85.8679,867683.0
2021-12-03 12:00:00,107.12,107.18,107.1,107.17,979429.0,85.8759,85.924,85.8599,85.916,979429.0
2021-12-03 12:30:00,107.17,107.24,107.14,107.2,1318153.0,85.916,85.9721,85.892,85.9401,1318153.0
2021-12-03 13:00:00,107.2,107.29,107.18,107.25,573748.0,85.9401,86.0122,85.924,85.9802,573748.0
2021-12-03 13:30:00,107.24,107.27,107.17,107.22,744992.0,85.9721,85.9962,85.916,85.9561,744992.0
2021-12-03 14:00:00,107.22,107.27,107.19,107.25,1293109.0,85.9561,85.9962,85.9321,85.9802,1293109.0
2021-12-03 14:30:00,107.25,107.25,107.18,107.18,1412056.0,85.9802,85.9802,85.924,85.924,1412056.0
2021-12-03 15:00:00,107.18,107.22,107.15,107.2,1007291.0,85.924,85.9561,85.9,85.9401,1007291.0
2021-12-03 15:30:00,107.2,107.29,107.17,107.27,1840418.0,85.9401,86.0122,85.916,85.9962,1840418.0
2021-12-06 09:30:00,107.37,107.39,107.29,107.34,774181.0,86.0764,86.0924,86.0122,86.0523,774181.0
2021-12-06 10:00:00,107.35,107.56,107.3,107.55,968183.0,86.0603,86.2287,86.0202,86.2207,968183.0
2021-12-06 10:30:00,107.55,107.58,107.51,107.58,760114.0,86.2207,86.2447,86.1886,86.2447,760114.0
2021-12-06 11:00:00,107.58,107.58,107.49,107.52,588736.0,86.2447,86.2447,86.1726,86.1966,588736.0
2021-12-06 11:30:00,107.52,107.56,107.47,107.51,625443.0,86.1966,86.2287,86.1565,86.1886,625443.0
2021-12-06 12:00:00,107.51,107.58,107.5,107.57,198903.0,86.1886,86.2447,86.1806,86.2367,198903.0
2021-12-06 12:30:00,107.57,107.68,107.56,107.67,464767.0,86.2367,86.3249,86.2287,86.3169,464767.0
2021-12-06 13:00:00,107.68,107.74,107.65,107.73,428375.0,86.3249,86.373,86.3008,86.365,428375.0
2021-12-06 13:30:00,107.73,107.84,107.71,107.84,422281.0,86.365,86.4531,86.3489,86.4531,422281.0
2021-12-06 14:00:00,107.84,107.87,107.82,107.83,713068.0,86.4531,86.4772,86.4371,86.4451,713068.0
2021-12-06 14:30:00,107.83,107.85,107.73,107.73,648755.0,86.4451,86.4612,86.365,86.365,648755.0
2021-12-06 15:00:00,107.73,107.74,107.66,107.67,880561.0,86.365,86.373,86.3088,86.3169,880561.0
2021-12-06 15:30:00,107.68,107.72,107.64,107.68,2620113.0,86.3249,86.3569,86.2928,86.3249,2620113.0
2021-12-07 09:30:00,108.12,108.28,108.07,108.28,1068027.0,86.6776,86.8059,86.6375,86.8059,1068027.0
2021-12-07 10:00:00,108.28,108.46,108.27,108.41,1603767.0,86.8059,86.9502,86.7979,86.9101,1603767.0
2021-12-07 10:30:00,108.41,108.57,108.41,108.56,2000490.0,86.9101,87.0384,86.9101,87.0304,2000490.0
2021-12-07 11:00:00,108.56,108.59,108.44,108.46,1572798.0,87.0304,87.0544,86.9342,86.9502,1572798.0
2021-12-07 11:30:00,108.46,108.47,108.41,108.43,643418.0,86.9502,86.9582,86.9101,86.9261,643418.0
2021-12-07 12:00:00,108.42,108.43,108.41,108.42,332675.0,86.9181,86.9261,86.9101,86.9181,332675.0
2021-12-07 12:30:00,108.42,108.43,108.41,108.43,731820.0,86.9181,86.9261,86.9101,86.9261,731820.0
2021-12-07 13:00:00,108.43,108.43,108.39,108.4,355999.0,86.9261,86.9261,86.8941,86.9021,355999.0
2021-12-07 13:30:00,108.4,108.41,108.37,108.38,912495.0,86.9021,86.9101,86.878,86.886,912495.0
2021-12-07 14:00:00,108.38,108.38,108.31,108.33,1205807.0,86.886,86.886,86.8299,86.846,1205807.0
2021-12-07 14:30:00,108.33,108.33,108.31,108.32,524903.0,86.846,86.846,86.8299,86.8379,524903.0
2021-12-07 15:00:00,108.32,108.33,108.27,108.28,565621.0,86.8379,86.846,86.7979,86.8059,565621.0
2021-12-07 15:30:00,108.28,108.34,108.26,108.34,1800722.0,86.8059,86.854,86.7898,86.854,1800722.0
2021-12-08 09:30:00,108.29,108.31,108.2,108.25,1099625.0,86.8139,86.8299,86.7417,86.7818,1099625.0
2021-12-08 10:00:00,108.25,108.26,108.14,108.14,1043137.0,86.7818,86.7898,86.6936,86.6936,1043137.0
2021-12-08 10:30:00,108.14,108.21,108.14,108.2,539326.0,86.6936,86.7498,86.6936,86.7417,539326.0
2021-12-08 11:00:00,108.19,108.24,108.19,108.23,549279.0,86.7337,86.7738,86.7337,86.7658,549279.0
2021-12-08 11:30:00,108.23,108.23,108.17,108.18,789481.0,86.7658,86.7658,86.7177,86.7257,789481.0
2021-12-08 12:00:00,108.18,108.2,108.17,108.19,430838.0,86.7257,86.7417,86.7177,86.7337,430838.0
2021-12-08 12:30:00,108.19,108.23,108.18,108.22,405266.0,86.7337,86.7658,86.7257,86.7578,405266.0
2021-12-08 13:00:00,108.23,108.25,108.22,108.23,725745.0,86.7658,86.7818,86.7578,86.7658,725745.0
2021-12-08 13:30:00,108.24,108.29,108.21,108.28,486889.0,86.7738,86.8139,86.7498,86.8059,486889.0
2021-12-08 14:00:00,108.27,108.28,108.22,108.25,638255.0,86.7979,86.8059,86.7578,86.7818,638255.0
2021-12-08 14:30:00,108.25,108.3,108.25,108.3,386223.0,86.7818,86.8219,86.7818,86.8219,386223.0
2021-12-08 15:00:00,108.3,108.36,108.3,108.36,714749.0,86.8219,86.87,86.8219,86.87,714749.0
2021-12-08 15:30:00,108.36,108.36,108.32,108.36,1604284.0,86.87,86.87,86.8379,86.87,1604284.0
2021-12-09 09:30:00,108.26,108.28,108.11,108.13,1734806.0,86.7898,86.8059,86.6696,86.6856,1734806.0
2021-12-09 10:00:00,108.13,108.17,108.09,108.1,914173.0,86.6856,86.7177,86.6536,86.6616,914173.0
2021-12-09 10:30:00,108.09,108.12,108.06,108.11,916594.0,86.6536,86.6776,86.6295,86.6696,916594.0
2021-12-09 11:00:00,108.11,108.16,108.09,108.16,774395.0,86.6696,86.7097,86.6536,86.7097,774395.0
2021-12-09 11:30:00,108.16,108.16,108.08,108.11,523125.0,86.7097,86.7097,86.6455,86.6696,523125.0
2021-12-09 12:00:00,108.11,108.12,108.08,108.09,1223052.0,86.6696,86.6776,86.6455,86.6536,1223052.0
2021-12-09 12:30:00,108.09,108.11,108.08,108.09,745504.0,86.6536,86.6696,86.6455,86.6536,745504.0
2021-12-09 13:00:00,108.08,108.1,108.04,108.08,877341.0,86.6455,86.6616,86.6135,86.6455,877341.0
2021-12-09 13:30:00,108.08,108.11,108.06,108.09,1683997.0,86.6455,86.6696,86.6295,86.6536,1683997.0
2021-12-09 14:00:00,108.09,108.1,108.01,108.02,930794.0,86.6536,86.6616,86.5894,86.5974,930794.0
2021-12-09 14:30:00,108.02,108.03,107.93,107.95,1201024.0,86.5974,86.6055,86.5253,86.5413,1201024.0
2021-12-09 15:00:00,107.95,107.98,107.84,107.87,1833523.0,86.5413,86.5654,86.4531,86.4772,1833523.0
2021-12-09 15:30:00,107.87,107.94,107.81,107.83,2940813.0,86.4772,86.5333,86.4291,86.4451,2940813.0
2021-12-10 09:30:00,108.06,108.06,107.98,107.99,666995.0,86.6295,86.6295,86.5654,86.5734,666995.0
2021-12-10 10:00:00,107.99,108.1,107.99,108.1,557428.0,86.5734,86.6616,86.5734,86.6616,557428.0
2021-12-10 10:30:00,108.11,108.12,108.02,108.05,325724.0,86.6696,86.6776,86.5974,86.6215,325724.0
2021-12-10 11:00:00,108.05,108.06,107.96,108.0,881491.0,86.6215,86.6295,86.5493,86.5814,881491.0
2021-12-10 11:30:00,108.0,108.05,107.96,108.02,1194904.0,86.5814,86.6215,86.5493,86.5974,1194904.0
2021-12-10 12:00:00,108.02,108.04,107.96,108.0,593119.0,86.5974,86.6135,86.5493,86.5814,593119.0
2021-12-10 12:30:00,108.0,108.02,107.97,108.02,383925.0,86.5814,86.5974,86.5574,86.5974,383925.0
2021-12-10 13:00:00,108.02,108.02,107.96,108.0,296483.0,86.5974,86.5974,86.5493,86.5814,296483.0
2021-12-10 13:30:00,107.99,107.99,107.95,107.98,319048.0,86.5734,86.5734,86.5413,86.5654,319048.0
2021-12-10 14:00:00,107.97,108.01,107.97,108.0,264566.0,86.5574,86.5894,86.5574,86.5814,264566.0
2021-12-10 14:30:00,108.01,108.02,107.99,107.99,392108.0,86.5894,86.5974,86.5734,86.5734,392108.0
2021-12-10 15:00:00,107.99,108.0,107.97,107.98,374202.0,86.5734,86.5814,86.5574,86.5654,374202.0
2021-12-10 15:30:00,107.98,108.11,107.96,108.09,1573003.0,86.5654,86.6696,86.5493,86.6536,1573003.0
2021-12-13 09:30:00,108.11,108.12,107.99,108.09,451670.0,86.6696,86.6776,86.5734,86.6536,451670.0
2021-12-13 10:00:00,108.08,108.15,108.05,108.09,517889.0,86.6455,86.7017,86.6215,86.6536,517889.0
2021-12-13 10:30:00,108.09,108.19,108.06,108.14,668355.0,86.6536,86.7337,86.6295,86.6936,668355.0
2021-12-13 11:00:00,108.14,108.15,108.0,108.01,685920.0,86.6936,86.7017,86.5814,86.5894,685920.0
2021-12-13 11:30:00,108.01,108.08,108.0,108.05,464395.0,86.5894,86.6455,86.5814,86.6215,464395.0
2021-12-13 12:00:00,108.05,108.11,108.02,108.11,368316.0,86.6215,86.6696,86.5974,86.6696,368316.0
2021-12-13 12:30:00,108.11,108.12,108.09,108.09,538512.0,86.6696,86.6776,86.6536,86.6536,538512.0
2021-12-13 13:00:00,108.09,108.12,108.05,108.08,297952.0,86.6536,86.6776,86.6215,86.6455,297952.0
2021-12-13 13:30:00,108.08,108.13,108.07,108.11,348378.0,86.6455,86.6856,86.6375,86.6696,348378.0
2021-12-13 14:00:00,108.1,108.13,108.07,108.12,347721.0,86.6616,86.6856,86.6375,86.6776,347721.0
2021-12-13 14:30:00,108.12,108.14,108.1,108.13,237157.0,86.6776,86.6936,86.6616,86.6856,237157.0
2021-12-13 15:00:00,108.13,108.17,108.12,108.13,520388.0,86.6856,86.7177,86.6776,86.6856,520388.0
2021-12-13 15:30:00,108.13,108.16,108.07,108.08,1483737.0,86.6856,86.7097,86.6375,86.6455,1483737.0
2021-12-14 09:30:00,107.98,107.98,107.9,107.91,1408520.0,86.5654,86.5654,86.5012,86.5093,1408520.0
2021-12-14 10:00:00,107.91,107.95,107.85,107.89,487344.0,86.5093,86.5413,86.4612,86.4932,487344.0
2021-12-14 10:30:00,107.89,107.89,107.76,107.79,374499.0,86.4932,86.4932,86.389,86.4131,374499.0
2021-12-14 11:00:00,107.78,107.89,107.76,107.89,270042.0,86.405,86.4932,86.389,86.4932,270042.0
2021-12-14 11:30:00,107.88,107.88,107.79,107.8,253273.0,86.4852,86.4852,86.4131,86.4211,253273.0
2021-12-14 12:00:00,107.8,107.81,107.71,107.74,495257.0,86.4211,86.4291,86.3489,86.373,495257.0
2021-12-14 12:30:00,107.75,107.76,107.71,107.76,438407.0,86.381,86.389,86.3489,86.389,438407.0
2021-12-14 13:00:00,107.76,107.79,107.73,107.79,286595.0,86.389,86.4131,86.365,86.4131,286595.0
2021-12-14 13:30:00,107.78,107.79,107.73,107.73,243548.0,86.405,86.4131,86.365,86.365,243548.0
2021-12-14 14:00:00,107.74,107.82,107.73,107.81,376346.0,86.373,86.4371,86.365,86.4291,376346.0
2021-12-14 14:30:00,107.82,107.91,107.81,107.91,369570.0,86.4371,86.5093,86.4291,86.5093,369570.0
2021-12-14 15:00:00,107.9,107.98,107.89,107.98,626390.0,86.5012,86.5654,86.4932,86.5654,626390.0
2021-12-14 15:30:00,107.98,108.03,107.91,107.92,1039407.0,86.5654,86.6055,86.5093,86.5173,1039407.0
2021-12-15 09:30:00,107.94,107.95,107.82,107.86,485889.0,86.5333,86.5413,86.4371,86.4692,485889.0
2021-12-15 10:00:00,107.86,107.89,107.83,107.89,219833.0,86.4692,86.4932,86.4451,86.4932,219833.0
2021-12-15 10:30:00,107.89,107.9,107.85,107.88,319876.0,86.4932,86.5012,86.4612,86.4852,319876.0
2021-12-15 11:00:00,107.89,107.9,107.83,107.86,580678.0,86.4932,86.5012,86.4451,86.4692,580678.0
2021-12-15 11:30:00,107.86,107.88,107.8,107.86,582367.0,86.4692,86.4852,86.4211,86.4692,582367.0
2021-12-15 12:00:00,107.86,107.88,107.82,107.86,550001.0,86.4692,86.4852,86.4371,86.4692,550001.0
2021-12-15 12:30:00,107.86,107.86,107.83,107.84,577623.0,86.4692,86.4692,86.4451,86.4531,577623.0
2021-12-15 13:00:00,107.84,107.9,107.83,107.9,328942.0,86.4531,86.5012,86.4451,86.5012,328942.0
2021-12-15 13:30:00,107.9,107.92,107.88,107.9,640412.0,86.5012,86.5173,86.4852,86.5012,640412.0
2021-12-15 14:00:00,107.89,108.1,107.71,107.95,1764339.0,86.4932,86.6616,86.3489,86.5413,1764339.0
2021-12-15 14:30:00,107.94,108.16,107.92,108.1,1523821.0,86.5333,86.7097,86.5173,86.6616,1523821.0
2021-12-15 15:00:00,108.1,108.32,108.08,108.25,1211767.0,86.6616,86.8379,86.6455,86.7818,1211767.0
2021-12-15 15:30:00,108.25,108.33,108.2,108.31,1661156.0,86.7818,86.846,86.7417,86.8299,1661156.0
2021-12-16 09:30:00,108.32,108.41,108.28,108.29,1535360.0,86.8379,86.9101,86.8059,86.8139,1535360.0
2021-12-16 10:00:00,108.29,108.39,108.13,108.39,903014.0,86.8139,86.8941,86.6856,86.8941,903014.0
2021-12-16 10:30:00,108.39,108.39,108.35,108.37,662997.0,86.8941,86.8941,86.862,86.878,662997.0
2021-12-16 11:00:00,108.37,108.38,108.31,108.36,838522.0,86.878,86.886,86.8299,86.87,838522.0
2021-12-16 11:30:00,108.35,108.36,108.29,108.3,352590.0,86.862,86.87,86.8139,86.8219,352590.0
2021-12-16 12:00:00,108.29,108.33,108.27,108.31,475569.0,86.8139,86.846,86.7979,86.8299,475569.0
2021-12-16 12:30:00,108.32,108.32,108.26,108.27,494157.0,86.8379,86.8379,86.7898,86.7979,494157.0
2021-12-16 13:00:00,108.27,108.32,108.26,108.3,537363.0,86.7979,86.8379,86.7898,86.8219,537363.0
2021-12-16 13:30:00,108.3,108.34,108.29,108.29,349551.0,86.8219,86.854,86.8139,86.8139,349551.0
2021-12-16 14:00:00,108.3,108.3,108.22,108.24,496752.0,86.8219,86.8219,86.7578,86.7738,496752.0
2021-12-16 14:30:00,108.23,108.27,108.14,108.19,589281.0,86.7658,86.7979,86.6936,86.7337,589281.0
2021-12-16 15:00:00,108.2,108.24,108.16,108.23,858804.0,86.7417,86.7738,86.7097,86.7658,858804.0
2021-12-16 15:30:00,108.24,108.26,108.16,108.17,977152.0,86.7738,86.7898,86.7097,86.7177,977152.0
2021-12-17 09:30:00,107.76,107.76,107.5,107.51,1480977.0,86.6989,86.6989,86.4897,86.4977,1480977.0
2021-12-17 10:00:00,107.51,107.57,107.48,107.57,733042.0,86.4977,86.546,86.4736,86.546,733042.0
2021-12-17 10:30:00,107.57,107.76,107.55,107.75,965338.0,86.546,86.6989,86.5299,86.6908,965338.0
2021-12-17 11:00:00,107.74,107.76,107.7,107.76,644899.0,86.6828,86.6989,86.6506,86.6989,644899.0
2021-12-17 11:30:00,107.75,107.76,107.65,107.73,872954.0,86.6908,86.6989,86.6104,86.6747,872954.0
2021-12-17 12:00:00,107.73,107.77,107.65,107.75,411359.0,86.6747,86.7069,86.6104,86.6908,411359.0
2021-12-17 12:30:00,107.75,107.8,107.69,107.72,652477.0,86.6908,86.731,86.6425,86.6667,652477.0
2021-12-17 13:00:00,107.72,107.78,107.66,107.78,888286.0,86.6667,86.715,86.6184,86.715,888286.0
2021-12-17 13:30:00,107.78,107.81,107.71,107.81,322200.0,86.715,86.7391,86.6586,86.7391,322200.0
2021-12-17 14:00:00,107.81,107.83,107.79,107.8,296700.0,86.7391,86.7552,86.723,86.731,296700.0
2021-12-17 14:30:00,107.8,107.85,107.77,107.82,215486.0,86.731,86.7713,86.7069,86.7471,215486.0
2021-12-17 15:00:00,107.82,107.86,107.76,107.8,384473.0,86.7471,86.7793,86.6989,86.731,384473.0
2021-12-17 15:30:00,107.8,107.81,107.67,107.71,874898.0,86.731,86.7391,86.6265,86.6586,874898.0
2021-12-20 09:30:00,107.47,107.47,107.33,107.41,955754.0,86.4655,86.4655,86.3529,86.4173,955754.0
2021-12-20 10:00:00,107.41,107.49,107.37,107.41,669483.0,86.4173,86.4816,86.3851,86.4173,669483.0
2021-12-20 10:30:00,107.4,107.49,107.39,107.45,490606.0,86.4092,86.4816,86.4012,86.4495,490606.0
2021-12-20 11:00:00,107.45,107.48,107.42,107.45,386218.0,86.4495,86.4736,86.4253,86.4495,386218.0
2021-12-20 11:30:00,107.45,107.51,107.41,107.51,431176.0,86.4495,86.4977,86.4173,86.4977,431176.0
2021-12-20 12:00:00,107.51,107.55,107.5,107.53,436513.0,86.4977,86.5299,86.4897,86.5138,436513.0
2021-12-20 12:30:00,107.53,107.53,107.48,107.48,398875.0,86.5138,86.5138,86.4736,86.4736,398875.0
2021-12-20 13:00:00,107.48,107.54,107.48,107.51,183949.0,86.4736,86.5219,86.4736,86.4977,183949.0
2021-12-20 13:30:00,107.51,107.58,107.49,107.55,523443.0,86.4977,86.554,86.4816,86.5299,523443.0
2021-12-20 14:00:00,107.55,107.67,107.55,107.64,519658.0,86.5299,86.6265,86.5299,86.6023,519658.0
2021-12-20 14:30:00,107.64,107.64,107.59,107.61,430390.0,86.6023,86.6023,86.5621,86.5782,430390.0
2021-12-20 15:00:00,107.61,107.66,107.57,107.64,385527.0,86.5782,86.6184,86.546,86.6023,385527.0
2021-12-20 15:30:00,107.63,107.65,107.58,107.6,737661.0,86.5943,86.6104,86.554,86.5701,737661.0
2021-12-21 09:30:00,107.77,107.8,107.73,107.77,948882.0,86.7069,86.731,86.6747,86.7069,948882.0
2021-12-21 10:00:00,107.78,107.86,107.76,107.77,373943.0,86.715,86.7793,86.6989,86.7069,373943.0
2021-12-21 10:30:00,107.78,107.89,107.76,107.89,806648.0,86.715,86.8035,86.6989,86.8035,806648.0
2021-12-21 11:00:00,107.89,107.94,107.87,107.94,496631.0,86.8035,86.8437,86.7874,86.8437,496631.0
2021-12-21 11:30:00,107.94,108.05,107.93,108.03,472567.0,86.8437,86.9322,86.8356,86.9161,472567.0
2021-12-21 12:00:00,108.03,108.11,108.03,108.1,569334.0,86.9161,86.9805,86.9161,86.9724,569334.0
2021-12-21 12:30:00,108.11,108.12,108.09,108.11,706582.0,86.9805,86.9885,86.9644,86.9805,706582.0
2021-12-21 13:00:00,108.1,108.11,108.06,108.08,370605.0,86.9724,86.9805,86.9402,86.9563,370605.0
2021-12-21 13:30:00,108.08,108.09,108.06,108.07,420030.0,86.9563,86.9644,86.9402,86.9483,420030.0
2021-12-21 14:00:00,108.07,108.09,108.06,108.08,113743.0,86.9483,86.9644,86.9402,86.9563,113743.0
2021-12-21 14:30:00,108.08,108.11,108.07,108.11,211430.0,86.9563,86.9805,86.9483,86.9805,211430.0
2021-12-21 15:00:00,108.11,108.11,108.07,108.08,502477.0,86.9805,86.9805,86.9483,86.9563,502477.0
2021-12-21 15:30:00,108.08,108.16,108.04,108.15,808235.0,86.9563,87.0207,86.9241,87.0126,808235.0
2021-12-22 09:30:00,108.17,108.25,108.14,108.23,650166.0,87.0287,87.0931,87.0046,87.077,650166.0
2021-12-22 10:00:00,108.23,108.28,108.22,108.24,680335.0,87.077,87.1172,87.069,87.0851,680335.0
2021-12-22 10:30:00,108.24,108.35,108.24,108.35,850967.0,87.0851,87.1736,87.0851,87.1736,850967.0
2021-12-22 11:00:00,108.34,108.37,108.32,108.37,989402.0,87.1655,87.1896,87.1494,87.1896,989402.0
2021-12-22 11:30:00,108.37,108.4,108.36,108.39,494723.0,87.1896,87.2138,87.1816,87.2057,494723.0
2021-12-22 12:00:00,108.4,108.43,108.38,108.41,283592.0,87.2138,87.2379,87.1977,87.2218,283592.0
2021-12-22 12:30:00,108.41,108.47,108.41,108.47,181924.0,87.2218,87.2701,87.2218,87.2701,181924.0
2021-12-22 13:00:00,108.46,108.48,108.42,108.43,160014.0,87.2621,87.2781,87.2299,87.2379,160014.0
2021-12-22 13:30:00,108.42,108.42,108.37,108.39,357099.0,87.2299,87.2299,87.1896,87.2057,357099.0
2021-12-22 14:00:00,108.38,108.41,108.37,108.39,119315.0,87.1977,87.2218,87.1896,87.2057,119315.0
2021-12-22 14:30:00,108.39,108.46,108.39,108.46,126214.0,87.2057,87.2621,87.2057,87.2621,126214.0
2021-12-22 15:00:00,108.46,108.47,108.43,108.44,303465.0,87.2621,87.2701,87.2379,87.246,303465.0
2021-12-22 15:30:00,108.44,108.47,108.42,108.46,637353.0,87.246,87.2701,87.2299,87.2621,637353.0
2021-12-23 09:30:00,108.52,108.63,108.5,108.58,833070.0,87.3103,87.3988,87.2942,87.3586,833070.0
2021-12-23 10:00:00,108.58,108.61,108.54,108.6,518341.0,87.3586,87.3827,87.3264,87.3747,518341.0
2021-12-23 10:30:00,108.6,108.62,108.57,108.59,171515.0,87.3747,87.3908,87.3506,87.3666,171515.0
2021-12-23 11:00:00,108.59,108.7,108.59,108.67,615803.0,87.3666,87.4551,87.3666,87.431,615803.0
2021-12-23 11:30:00,108.67,108.78,108.66,108.76,1958291.0,87.431,87.5195,87.423,87.5034,1958291.0
2021-12-23 12:00:00,108.76,108.77,108.7,108.73,689013.0,87.5034,87.5115,87.4551,87.4793,689013.0
2021-12-23 12:30:00,108.73,108.76,108.7,108.75,638613.0,87.4793,87.5034,87.4551,87.4954,638613.0
2021-12-23 13:00:00,108.75,108.76,108.69,108.72,379622.0,87.4954,87.5034,87.4471,87.4712,379622.0
2021-12-23 13:30:00,108.72,108.74,108.71,108.73,435388.0,87.4712,87.4873,87.4632,87.4793,435388.0
2021-12-23 14:00:00,108.73,108.78,108.72,108.76,230569.0,87.4793,87.5195,87.4712,87.5034,230569.0
2021-12-23 14:30:00,108.76,108.82,108.75,108.82,692570.0,87.5034,87.5517,87.4954,87.5517,692570.0
2021-12-23 15:00:00,108.82,108.82,108.75,108.76,487243.0,87.5517,87.5517,87.4954,87.5034,487243.0
2021-12-23 15:30:00,108.76,108.81,108.75,108.78,601033.0,87.5034,87.5436,87.4954,87.5195,601033.0
2021-12-27 09:30:00,108.77,108.83,108.75,108.82,1184730.0,87.5115,87.5597,87.4954,87.5517,1184730.0
2021-12-27 10:00:00,108.82,108.87,108.81,108.85,460250.0,87.5517,87.5919,87.5436,87.5758,460250.0
2021-12-27 10:30:00,108.86,108.9,108.84,108.9,189485.0,87.5839,87.6161,87.5678,87.6161,189485.0
2021-12-27 11:00:00,108.89,108.92,108.87,108.9,282546.0,87.608,87.6321,87.5919,87.6161,282546.0
2021-12-27 11:30:00,108.9,108.9,108.83,108.84,309562.0,87.6161,87.6161,87.5597,87.5678,309562.0
2021-12-27 12:00:00,108.85,108.87,108.84,108.86,156293.0,87.5758,87.5919,87.5678,87.5839,156293.0
2021-12-27 12:30:00,108.86,108.88,108.85,108.86,283290.0,87.5839,87.6,87.5758,87.5839,283290.0
2021-12-27 13:00:00,108.86,108.9,108.85,108.9,344012.0,87.5839,87.6161,87.5758,87.6161,344012.0
2021-12-27 13:30:00,108.9,108.92,108.89,108.91,292769.0,87.6161,87.6321,87.608,87.6241,292769.0
2021-12-27 14:00:00,108.91,108.93,108.9,108.93,176331.0,87.6241,87.6402,87.6161,87.6402,176331.0
2021-12-27 14:30:00,108.92,108.93,108.85,108.86,371686.0,87.6321,87.6402,87.5758,87.5839,371686.0
2021-12-27 15:00:00,108.86,108.89,108.85,108.89,218864.0,87.5839,87.608,87.5758,87.608,218864.0
2021-12-27 15:30:00,108.89,108.9,108.84,108.84,1050986.0,87.608,87.6161,87.5678,87.5678,1050986.0
2021-12-28 09:30:00,108.85,108.85,108.71,108.79,861709.0,87.5758,87.5758,87.4632,87.5276,861709.0
2021-12-28 10:00:00,108.79,108.81,108.72,108.78,430769.0,87.5276,87.5436,87.4712,87.5195,430769.0
2021-12-28 10:30:00,108.78,108.78,108.66,108.72,267942.0,87.5195,87.5195,87.423,87.4712,267942.0
2021-12-28 11:00:00,108.72,108.72,108.64,108.68,209736.0,87.4712,87.4712,87.4069,87.4391,209736.0
2021-12-28 11:30:00,108.68,108.71,108.64,108.7,1006053.0,87.4391,87.4632,87.4069,87.4551,1006053.0
2021-12-28 12:00:00,108.7,108.73,108.67,108.69,435160.0,87.4551,87.4793,87.431,87.4471,435160.0
2021-12-28 12:30:00,108.68,108.69,108.63,108.68,188791.0,87.4391,87.4471,87.3988,87.4391,188791.0
2021-12-28 13:00:00,108.68,108.72,108.66,108.72,254609.0,87.4391,87.4712,87.423,87.4712,254609.0
2021-12-28 13:30:00,108.72,108.75,108.68,108.75,315095.0,87.4712,87.4954,87.4391,87.4954,315095.0
2021-12-28 14:00:00,108.74,108.75,108.7,108.74,152511.0,87.4873,87.4954,87.4551,87.4873,152511.0
2021-12-28 14:30:00,108.73,108.75,108.72,108.75,202010.0,87.4793,87.4954,87.4712,87.4954,202010.0
2021-12-28 15:00:00,108.75,108.79,108.74,108.77,326970.0,87.4954,87.5276,87.4873,87.5115,326970.0
2021-12-28 15:30:00,108.76,108.83,108.74,108.81,1423436.0,87.5034,87.5597,87.4873,87.5436,1423436.0
2021-12-29 09:30:00,108.75,108.79,108.69,108.73,622918.0,87.4954,87.5276,87.4471,87.4793,622918.0
2021-12-29 10:00:00,108.73,108.77,108.66,108.67,602170.0,87.4793,87.5115,87.423,87.431,602170.0
2021-12-29 10:30:00,108.67,108.75,108.65,108.73,258295.0,87.431,87.4954,87.4149,87.4793,258295.0
2021-12-29 11:00:00,108.72,108.76,108.72,108.73,404316.0,87.4712,87.5034,87.4712,87.4793,404316.0
2021-12-29 11:30:00,108.73,108.74,108.65,108.66,739854.0,87.4793,87.4873,87.4149,87.423,739854.0
2021-12-29 12:00:00,108.66,108.68,108.62,108.66,194647.0,87.423,87.4391,87.3908,87.423,194647.0
2021-12-29 12:30:00,108.66,108.7,108.64,108.68,156748.0,87.423,87.4551,87.4069,87.4391,156748.0
2021-12-29 13:00:00,108.68,108.71,108.65,108.68,230986.0,87.4391,87.4632,87.4149,87.4391,230986.0
2021-12-29 13:30:00,108.68,108.7,108.65,108.68,176544.0,87.4391,87.4551,87.4149,87.4391,176544.0
2021-12-29 14:00:00,108.68,108.7,108.64,108.65,184458.0,87.4391,87.4551,87.4069,87.4149,184458.0
2021-12-29 14:30:00,108.65,108.7,108.65,108.7,256816.0,87.4149,87.4551,87.4149,87.4551,256816.0
2021-12-29 15:00:00,108.7,108.71,108.63,108.67,308743.0,87.4551,87.4632,87.3988,87.431,308743.0
2021-12-29 15:30:00,108.66,108.69,108.59,108.61,644207.0,87.423,87.4471,87.3666,87.3827,644207.0
2021-12-30 09:30:00,108.69,108.69,108.57,108.61,378144.0,87.4471,87.4471,87.3506,87.3827,378144.0
2021-12-30 10:00:00,108.61,108.65,108.56,108.65,239458.0,87.3827,87.4149,87.3425,87.4149,239458.0
2021-12-30 10:30:00,108.65,108.66,108.63,108.66,205131.0,87.4149,87.423,87.3988,87.423,205131.0
2021-12-30 11:00:00,108.66,108.66,108.61,108.62,101219.0,87.423,87.423,87.3827,87.3908,101219.0
2021-12-30 11:30:00,108.62,108.65,108.61,108.64,59966.0,87.3908,87.4149,87.3827,87.4069,59966.0
2021-12-30 12:00:00,108.64,108.67,108.57,108.58,118498.0,87.4069,87.431,87.3506,87.3586,118498.0
2021-12-30 12:30:00,108.58,108.59,108.53,108.59,146359.0,87.3586,87.3666,87.3184,87.3666,146359.0
2021-12-30 13:00:00,108.58,108.59,108.54,108.55,146120.0,87.3586,87.3666,87.3264,87.3345,146120.0
2021-12-30 13:30:00,108.55,108.61,108.55,108.59,181757.0,87.3345,87.3827,87.3345,87.3666,181757.0
2021-12-30 14:00:00,108.6,108.6,108.55,108.56,229950.0,87.3747,87.3747,87.3345,87.3425,229950.0
2021-12-30 14:30:00,108.56,108.6,108.55,108.58,261888.0,87.3425,87.3747,87.3345,87.3586,261888.0
2021-12-30 15:00:00,108.58,108.59,108.56,108.57,145766.0,87.3586,87.3666,87.3425,87.3506,145766.0
2021-12-30 15:30:00,108.57,108.57,108.53,108.55,772530.0,87.3506,87.3506,87.3184,87.3345,772530.0
2021-12-31 09:30:00,108.58,108.66,108.58,108.63,742960.0,87.3586,87.423,87.3586,87.3988,742960.0
2021-12-31 10:00:00,108.62,108.69,108.59,108.69,290824.0,87.3908,87.4471,87.3666,87.4471,290824.0
2021-12-31 10:30:00,108.69,108.69,108.58,108.65,331895.0,87.4471,87.4471,87.3586,87.4149,331895.0
2021-12-31 11:00:00,108.65,108.66,108.57,108.59,368648.0,87.4149,87.423,87.3506,87.3666,368648.0
2021-12-31 11:30:00,108.59,108.6,108.54,108.55,264269.0,87.3666,87.3747,87.3264,87.3345,264269.0
2021-12-31 12:00:00,108.55,108.6,108.53,108.56,221471.0,87.3345,87.3747,87.3184,87.3425,221471.0
2021-12-31 12:30:00,108.56,108.61,108.53,108.61,185338.0,87.3425,87.3827,87.3184,87.3827,185338.0
2021-12-31 13:00:00,108.61,108.63,108.59,108.62,199512.0,87.3827,87.3988,87.3666,87.3908,199512.0
2021-12-31 13:30:00,108.62,108.65,108.6,108.65,181702.0,87.3908,87.4149,87.3747,87.4149,181702.0
2021-12-31 14:00:00,108.66,108.66,108.6,108.65,131164.0,87.423,87.423,87.3747,87.4149,131164.0
2021-12-31 14:30:00,108.64,108.66,108.56,108.58,138913.0,87.4069,87.423,87.3425,87.3586,138913.0
2021-12-31 15:00:00,108.58,108.62,108.58,108.62,254957.0,87.3586,87.3908,87.3586,87.3908,254957.0
2021-12-31 15:30:00,108.62,108.64,108.53,108.57,633539.0,87.3908,87.4069,87.3184,87.3506,633539.0
2022-01-03 09:30:00,108.5,108.5,108.27,108.33,1133034.0,87.2942,87.2942,87.1092,87.1575,1133034.0
2022-01-03 10:00:00,108.33,108.44,108.33,108.4,802790.0,87.1575,87.246,87.1575,87.2138,802790.0
2022-01-03 10:30:00,108.4,108.4,108.31,108.33,1632330.0,87.2138,87.2138,87.1414,87.1575,1632330.0
2022-01-03 11:00:00,108.33,108.35,108.27,108.34,880038.0,87.1575,87.1736,87.1092,87.1655,880038.0
2022-01-03 11:30:00,108.34,108.36,108.28,108.35,804337.0,87.1655,87.1816,87.1172,87.1736,804337.0
2022-01-03 12:00:00,108.34,108.43,108.33,108.43,363566.0,87.1655,87.2379,87.1575,87.2379,363566.0
2022-01-03 12:30:00,108.42,108.45,108.4,108.41,1068671.0,87.2299,87.254,87.2138,87.2218,1068671.0
2022-01-03 13:00:00,108.41,108.46,108.37,108.43,273000.0,87.2218,87.2621,87.1896,87.2379,273000.0
2022-01-03 13:30:00,108.43,108.47,108.41,108.46,295397.0,87.2379,87.2701,87.2218,87.2621,295397.0
2022-01-03 14:00:00,108.46,108.47,108.43,108.45,159733.0,87.2621,87.2701,87.2379,87.254,159733.0
2022-01-03 14:30:00,108.45,108.48,108.42,108.47,204956.0,87.254,87.2781,87.2299,87.2701,204956.0
2022-01-03 15:00:00,108.47,108.52,108.45,108.51,706641.0,87.2701,87.3103,87.254,87.3023,706641.0
2022-01-03 15:30:00,108.51,108.53,108.45,108.52,1545743.0,87.3023,87.3184,87.254,87.3103,1545743.0
2022-01-04 09:30:00,108.6,108.61,108.43,108.44,624357.0,87.3747,87.3827,87.2379,87.246,624357.0
2022-01-04 10:00:00,108.44,108.47,108.43,108.45,385159.0,87.246,87.2701,87.2379,87.254,385159.0
2022-01-04 10:30:00,108.45,108.46,108.29,108.3,1174138.0,87.254,87.2621,87.1253,87.1333,1174138.0
2022-01-04 11:00:00,108.3,108.31,108.24,108.3,858995.0,87.1333,87.1414,87.0851,87.1333,858995.0
2022-01-04 11:30:00,108.29,108.34,108.27,108.28,911632.0,87.1253,87.1655,87.1092,87.1172,911632.0
2022-01-04 12:00:00,108.28,108.3,108.25,108.28,541058.0,87.1172,87.1333,87.0931,87.1172,541058.0
2022-01-04 12:30:00,108.28,108.28,108.23,108.24,353576.0,87.1172,87.1172,87.077,87.0851,353576.0
2022-01-04 13:00:00,108.25,108.29,108.23,108.24,391247.0,87.0931,87.1253,87.077,87.0851,391247.0
2022-01-04 13:30:00,108.24,108.27,108.19,108.25,331210.0,87.0851,87.1092,87.0448,87.0931,331210.0
2022-01-04 14:00:00,108.25,108.28,108.23,108.28,291416.0,87.0931,87.1172,87.077,87.1172,291416.0
2022-01-04 14:30:00,108.28,108.37,108.28,108.36,571152.0,87.1172,87.1896,87.1172,87.1816,571152.0
2022-01-04 15:00:00,108.37,108.42,108.34,108.36,330124.0,87.1896,87.2299,87.1655,87.1816,330124.0
2022-01-04 15:30:00,108.36,108.37,108.3,108.3,996301.0,87.1816,87.1896,87.1333,87.1333,996301.0
2022-01-05 09:30:00,108.31,108.34,108.24,108.28,246962.0,87.1414,87.1655,87.0851,87.1172,246962.0
2022-01-05 10:00:00,108.27,108.3,108.24,108.26,331950.0,87.1092,87.1333,87.0851,87.1011,331950.0
2022-01-05 10:30:00,108.25,108.27,108.24,108.27,391209.0,87.0931,87.1092,87.0851,87.1092,391209.0
2022-01-05 11:00:00,108.26,108.29,108.21,108.22,443218.0,87.1011,87.1253,87.0609,87.069,443218.0
2022-01-05 11:30:00,108.23,108.24,108.13,108.18,391202.0,87.077,87.0851,86.9966,87.0368,391202.0
2022-01-05 12:00:00,108.17,108.2,108.12,108.15,264909.0,87.0287,87.0529,86.9885,87.0126,264909.0
2022-01-05 12:30:00,108.14,108.18,108.09,108.17,952238.0,87.0046,87.0368,86.9644,87.0287,952238.0
2022-01-05 13:00:00,108.17,108.17,108.11,108.12,634378.0,87.0287,87.0287,86.9805,86.9885,634378.0
2022-01-05 13:30:00,108.12,108.15,108.09,108.14,294003.0,86.9885,87.0126,86.9644,87.0046,294003.0
2022-01-05 14:00:00,108.14,108.19,107.81,107.88,903532.0,87.0046,87.0448,86.7391,86.7954,903532.0
2022-01-05 14:30:00,107.87,107.9,107.67,107.77,700815.0,86.7874,86.8115,86.6265,86.7069,700815.0
2022-01-05 15:00:00,107.77,107.81,107.67,107.7,928818.0,86.7069,86.7391,86.6265,86.6506,928818.0
2022-01-05 15:30:00,107.69,107.7,107.49,107.5,1432952.0,86.6425,86.6506,86.4816,86.4897,1432952.0
2022-01-06 09:30:00,107.47,107.71,107.44,107.55,1195901.0,86.4655,86.6586,86.4414,86.5299,1195901.0
2022-01-06 10:00:00,107.55,107.58,107.44,107.55,712702.0,86.5299,86.554,86.4414,86.5299,712702.0
2022-01-06 10:30:00,107.55,107.66,107.54,107.62,1058767.0,86.5299,86.6184,86.5219,86.5862,1058767.0
2022-01-06 11:00:00,107.63,107.69,107.57,107.59,499929.0,86.5943,86.6425,86.546,86.5621,499929.0
2022-01-06 11:30:00,107.6,107.62,107.56,107.61,585452.0,86.5701,86.5862,86.538,86.5782,585452.0
2022-01-06 12:00:00,107.6,107.68,107.57,107.66,523082.0,86.5701,86.6345,86.546,86.6184,523082.0
2022-01-06 12:30:00,107.66,107.74,107.64,107.65,534409.0,86.6184,86.6828,86.6023,86.6104,534409.0
2022-01-06 13:00:00,107.65,107.66,107.57,107.58,437517.0,86.6104,86.6184,86.546,86.554,437517.0
2022-01-06 13:30:00,107.58,107.64,107.57,107.62,420839.0,86.554,86.6023,86.546,86.5862,420839.0
2022-01-06 14:00:00,107.63,107.64,107.53,107.55,605576.0,86.5943,86.6023,86.5138,86.5299,605576.0
2022-01-06 14:30:00,107.55,107.58,107.5,107.51,738212.0,86.5299,86.554,86.4897,86.4977,738212.0
2022-01-06 15:00:00,107.52,107.55,107.42,107.44,957257.0,86.5058,86.5299,86.4253,86.4414,957257.0
2022-01-06 15:30:00,107.44,107.49,107.4,107.48,1633818.0,86.4414,86.4816,86.4092,86.4736,1633818.0
2022-01-07 09:30:00,107.44,107.45,107.29,107.33,833068.0,86.4414,86.4495,86.3207,86.3529,833068.0
2022-01-07 10:00:00,107.33,107.34,107.26,107.34,806765.0,86.3529,86.361,86.2966,86.361,806765.0
2022-01-07 10:30:00,107.34,107.36,107.14,107.2,635634.0,86.361,86.377,86.2,86.2483,635634.0
2022-01-07 11:00:00,107.19,107.26,107.18,107.25,669166.0,86.2403,86.2966,86.2322,86.2885,669166.0
2022-01-07 11:30:00,107.24,107.32,107.2,107.29,543840.0,86.2805,86.3449,86.2483,86.3207,543840.0
2022-01-07 12:00:00,107.3,107.3,107.21,107.22,589997.0,86.3288,86.3288,86.2564,86.2644,589997.0
2022-01-07 12:30:00,107.22,107.24,107.19,107.24,448070.0,86.2644,86.2805,86.2403,86.2805,448070.0
2022-01-07 13:00:00,107.25,107.3,107.22,107.27,276258.0,86.2885,86.3288,86.2644,86.3046,276258.0
2022-01-07 13:30:00,107.27,107.33,107.24,107.25,231213.0,86.3046,86.3529,86.2805,86.2885,231213.0
2022-01-07 14:00:00,107.25,107.26,107.17,107.2,348026.0,86.2885,86.2966,86.2242,86.2483,348026.0
2022-01-07 14:30:00,107.2,107.28,107.18,107.24,492512.0,86.2483,86.3127,86.2322,86.2805,492512.0
2022-01-07 15:00:00,107.23,107.29,107.23,107.27,629920.0,86.2725,86.3207,86.2725,86.3046,629920.0
2022-01-07 15:30:00,107.26,107.28,107.18,107.19,954538.0,86.2966,86.3127,86.2322,86.2403,954538.0
2022-01-10 09:30:00,107.04,107.09,106.68,106.69,695768.0,86.1196,86.1598,85.8299,85.838,695768.0
2022-01-10 10:00:00,106.69,106.71,106.54,106.57,1466368.0,85.838,85.8541,85.7173,85.7414,1466368.0
2022-01-10 10:30:00,106.57,106.67,106.54,106.67,1117656.0,85.7414,85.8219,85.7173,85.8219,1117656.0
2022-01-10 11:00:00,106.66,106.84,106.61,106.84,1390925.0,85.8139,85.9587,85.7736,85.9587,1390925.0
2022-01-10 11:30:00,106.83,106.84,106.73,106.84,1322753.0,85.9506,85.9587,85.8702,85.9587,1322753.0
2022-01-10 12:00:00,106.83,106.91,106.79,106.91,650376.0,85.9506,86.015,85.9184,86.015,650376.0
2022-01-10 12:30:00,106.9,106.92,106.81,106.89,918288.0,86.0069,86.023,85.9345,85.9989,918288.0
2022-01-10 13:00:00,106.89,107.02,106.88,107.0,734982.0,85.9989,86.1035,85.9909,86.0874,734982.0
2022-01-10 13:30:00,107.0,107.22,106.99,107.12,859229.0,86.0874,86.2644,86.0794,86.184,859229.0
2022-01-10 14:00:00,107.11,107.22,107.1,107.16,777600.0,86.1759,86.2644,86.1679,86.2161,777600.0
2022-01-10 14:30:00,107.16,107.21,107.1,107.13,686952.0,86.2161,86.2564,86.1679,86.192,686952.0
2022-01-10 15:00:00,107.13,107.15,107.04,107.09,979016.0,86.192,86.2081,86.1196,86.1598,979016.0
2022-01-10 15:30:00,107.08,107.24,107.06,107.22,2044251.0,86.1518,86.2805,86.1357,86.2644,2044251.0
2022-01-11 09:30:00,107.3,107.3,107.01,107.1,1127782.0,86.3288,86.3288,86.0954,86.1679,1127782.0
2022-01-11 10:00:00,107.1,107.32,107.09,107.25,2820794.0,86.1679,86.3449,86.1598,86.2885,2820794.0
2022-01-11 10:30:00,107.25,107.31,107.21,107.24,849408.0,86.2885,86.3368,86.2564,86.2805,849408.0
2022-01-11 11:00:00,107.24,107.44,107.24,107.44,658289.0,86.2805,86.4414,86.2805,86.4414,658289.0
2022-01-11 11:30:00,107.44,107.55,107.42,107.49,1028779.0,86.4414,86.5299,86.4253,86.4816,1028779.0
2022-01-11 12:00:00,107.49,107.6,107.47,107.51,2049308.0,86.4816,86.5701,86.4655,86.4977,2049308.0
2022-01-11 12:30:00,107.51,107.66,107.49,107.66,533917.0,86.4977,86.6184,86.4816,86.6184,533917.0
2022-01-11 13:00:00,107.66,107.7,107.59,107.68,1021163.0,86.6184,86.6506,86.5621,86.6345,1021163.0
2022-01-11 13:30:00,107.68,107.72,107.65,107.68,723283.0,86.6345,86.6667,86.6104,86.6345,723283.0
2022-01-11 14:00:00,107.68,107.69,107.61,107.65,1063578.0,86.6345,86.6425,86.5782,86.6104,1063578.0
2022-01-11 14:30:00,107.64,107.72,107.63,107.7,582591.0,86.6023,86.6667,86.5943,86.6506,582591.0
2022-01-11 15:00:00,107.7,107.76,107.7,107.73,1703750.0,86.6506,86.6989,86.6506,86.6747,1703750.0
2022-01-11 15:30:00,107.73,107.78,107.72,107.77,1260627.0,86.6747,86.715,86.6667,86.7069,1260627.0
2022-01-12 09:30:00,107.97,107.98,107.86,107.96,2102094.0,86.8678,86.8759,86.7793,86.8598,2102094.0
2022-01-12 10:00:00,107.97,107.99,107.91,107.95,512500.0,86.8678,86.8839,86.8195,86.8517,512500.0
2022-01-12 10:30:00,107.96,107.96,107.82,107.85,711375.0,86.8598,86.8598,86.7471,86.7713,711375.0
2022-01-12 11:00:00,107.86,107.89,107.79,107.83,761936.0,86.7793,86.8035,86.723,86.7552,761936.0
2022-01-12 11:30:00,107.83,107.93,107.82,107.89,258139.0,86.7552,86.8356,86.7471,86.8035,258139.0
2022-01-12 12:00:00,107.88,107.9,107.83,107.88,340152.0,86.7954,86.8115,86.7552,86.7954,340152.0
2022-01-12 12:30:00,107.88,107.98,107.87,107.95,615623.0,86.7954,86.8759,86.7874,86.8517,615623.0
2022-01-12 13:00:00,107.95,107.96,107.91,107.93,658040.0,86.8517,86.8598,86.8195,86.8356,658040.0
2022-01-12 13:30:00,107.93,107.95,107.88,107.89,359055.0,86.8356,86.8517,86.7954,86.8035,359055.0
2022-01-12 14:00:00,107.89,107.92,107.86,107.9,284325.0,86.8035,86.8276,86.7793,86.8115,284325.0
2022-01-12 14:30:00,107.9,108.02,107.86,107.98,1183681.0,86.8115,86.9081,86.7793,86.8759,1183681.0
2022-01-12 15:00:00,107.98,107.98,107.92,107.93,276262.0,86.8759,86.8759,86.8276,86.8356,276262.0
2022-01-12 15:30:00,107.93,108.01,107.91,107.92,1314171.0,86.8356,86.9,86.8195,86.8276,1314171.0
2022-01-13 09:30:00,107.95,107.98,107.88,107.98,666090.0,86.8517,86.8759,86.7954,86.8759,666090.0
2022-01-13 10:00:00,107.98,107.98,107.85,107.9,387243.0,86.8759,86.8759,86.7713,86.8115,387243.0
2022-01-13 10:30:00,107.89,107.9,107.78,107.82,293767.0,86.8035,86.8115,86.715,86.7471,293767.0
2022-01-13 11:00:00,107.82,107.91,107.81,107.9,481619.0,86.7471,86.8195,86.7391,86.8115,481619.0
2022-01-13 11:30:00,107.9,107.92,107.86,107.88,305025.0,86.8115,86.8276,86.7793,86.7954,305025.0
2022-01-13 12:00:00,107.88,107.88,107.67,107.74,1310776.0,86.7954,86.7954,86.6265,86.6828,1310776.0
2022-01-13 12:30:00,107.73,107.77,107.68,107.76,520182.0,86.6747,86.7069,86.6345,86.6989,520182.0
2022-01-13 13:00:00,107.76,107.78,107.71,107.76,314251.0,86.6989,86.715,86.6586,86.6989,314251.0
2022-01-13 13:30:00,107.75,107.76,107.67,107.73,378075.0,86.6908,86.6989,86.6265,86.6747,378075.0
2022-01-13 14:00:00,107.73,107.76,107.65,107.65,364004.0,86.6747,86.6989,86.6104,86.6104,364004.0
2022-01-13 14:30:00,107.65,107.66,107.57,107.63,579433.0,86.6104,86.6184,86.546,86.5943,579433.0
2022-01-13 15:00:00,107.62,107.63,107.57,107.62,470249.0,86.5862,86.5943,86.546,86.5862,470249.0
2022-01-13 15:30:00,107.63,107.66,107.55,107.6,1706530.0,86.5943,86.6184,86.5299,86.5701,1706530.0
2022-01-14 09:30:00,107.49,107.61,107.42,107.61,1235216.0,86.4816,86.5782,86.4253,86.5782,1235216.0
2022-01-14 10:00:00,107.6,107.69,107.5,107.56,1143935.0,86.5701,86.6425,86.4897,86.538,1143935.0
2022-01-14 10:30:00,107.56,107.57,107.44,107.51,775015.0,86.538,86.546,86.4414,86.4977,775015.0
2022-01-14 11:00:00,107.5,107.52,107.44,107.46,631661.0,86.4897,86.5058,86.4414,86.4575,631661.0
2022-01-14 11:30:00,107.47,107.54,107.45,107.52,637799.0,86.4655,86.5219,86.4495,86.5058,637799.0
2022-01-14 12:00:00,107.52,107.53,107.47,107.48,382560.0,86.5058,86.5138,86.4655,86.4736,382560.0
2022-01-14 12:30:00,107.48,107.52,107.39,107.4,733569.0,86.4736,86.5058,86.4012,86.4092,733569.0
2022-01-14 13:00:00,107.41,107.45,107.39,107.42,766996.0,86.4173,86.4495,86.4012,86.4253,766996.0
2022-01-14 13:30:00,107.42,107.5,107.39,107.5,249101.0,86.4253,86.4897,86.4012,86.4897,249101.0
2022-01-14 14:00:00,107.5,107.52,107.46,107.48,367197.0,86.4897,86.5058,86.4575,86.4736,367197.0
2022-01-14 14:30:00,107.48,107.58,107.48,107.54,397309.0,86.4736,86.554,86.4736,86.5219,397309.0
2022-01-14 15:00:00,107.55,107.58,107.52,107.55,344555.0,86.5299,86.554,86.5058,86.5299,344555.0
2022-01-14 15:30:00,107.55,107.57,107.49,107.51,530987.0,86.5299,86.546,86.4816,86.4977,530987.0
2022-01-18 09:30:00,107.21,107.21,107.02,107.03,709076.0,86.2564,86.2564,86.1035,86.1115,709076.0
2022-01-18 10:00:00,107.03,107.11,107.0,107.11,590180.0,86.1115,86.1759,86.0874,86.1759,590180.0
2022-01-18 10:30:00,107.11,107.14,107.06,107.12,1010427.0,86.1759,86.2,86.1357,86.184,1010427.0
2022-01-18 11:00:00,107.12,107.12,107.04,107.1,258904.0,86.184,86.184,86.1196,86.1679,258904.0
2022-01-18 11:30:00,107.1,107.11,107.06,107.09,465102.0,86.1679,86.1759,86.1357,86.1598,465102.0
2022-01-18 12:00:00,107.09,107.09,106.97,107.01,349801.0,86.1598,86.1598,86.0633,86.0954,349801.0
2022-01-18 12:30:00,107.0,107.01,106.87,106.91,383533.0,86.0874,86.0954,85.9828,86.015,383533.0
2022-01-18 13:00:00,106.91,106.99,106.9,106.94,416168.0,86.015,86.0794,86.0069,86.0391,416168.0
2022-01-18 13:30:00,106.94,107.07,106.94,107.07,443115.0,86.0391,86.1437,86.0391,86.1437,443115.0
2022-01-18 14:00:00,107.06,107.09,107.02,107.05,363628.0,86.1357,86.1598,86.1035,86.1276,363628.0
2022-01-18 14:30:00,107.04,107.1,107.04,107.07,356008.0,86.1196,86.1679,86.1196,86.1437,356008.0
2022-01-18 15:00:00,107.07,107.1,106.99,107.04,356975.0,86.1437,86.1679,86.0794,86.1196,356975.0
2022-01-18 15:30:00,107.04,107.04,106.94,106.96,1069695.0,86.1196,86.1196,86.0391,86.0552,1069695.0
2022-01-19 09:30:00,107.1,107.28,107.05,107.27,757520.0,86.1679,86.3127,86.1276,86.3046,757520.0
2022-01-19 10:00:00,107.26,107.27,107.11,107.12,931410.0,86.2966,86.3046,86.1759,86.184,931410.0
2022-01-19 10:30:00,107.13,107.14,107.05,107.12,520262.0,86.192,86.2,86.1276,86.184,520262.0
2022-01-19 11:00:00,107.12,107.13,106.98,107.05,410013.0,86.184,86.192,86.0713,86.1276,410013.0
2022-01-19 11:30:00,107.05,107.13,106.98,107.13,193927.0,86.1276,86.192,86.0713,86.192,193927.0
2022-01-19 12:00:00,107.13,107.22,107.13,107.18,579687.0,86.192,86.2644,86.192,86.2322,579687.0
2022-01-19 12:30:00,107.18,107.24,107.14,107.23,476988.0,86.2322,86.2805,86.2,86.2725,476988.0
2022-01-19 13:00:00,107.23,107.29,107.17,107.26,670362.0,86.2725,86.3207,86.2242,86.2966,670362.0
2022-01-19 13:30:00,107.26,107.29,107.2,107.23,513289.0,86.2966,86.3207,86.2483,86.2725,513289.0
2022-01-19 14:00:00,107.22,107.23,107.13,107.14,784283.0,86.2644,86.2725,86.192,86.2,784283.0
2022-01-19 14:30:00,107.13,107.14,107.07,107.1,1746661.0,86.192,86.2,86.1437,86.1679,1746661.0
2022-01-19 15:00:00,107.1,107.11,107.05,107.06,370452.0,86.1679,86.1759,86.1276,86.1357,370452.0
2022-01-19 15:30:00,107.05,107.06,106.82,106.84,2571353.0,86.1276,86.1357,85.9426,85.9587,2571353.0
2022-01-20 09:30:00,107.07,107.29,107.04,107.27,1090157.0,86.1437,86.3207,86.1196,86.3046,1090157.0
2022-01-20 10:00:00,107.27,107.32,107.19,107.24,603332.0,86.3046,86.3449,86.2403,86.2805,603332.0
2022-01-20 10:30:00,107.24,107.33,107.24,107.3,871091.0,86.2805,86.3529,86.2805,86.3288,871091.0
2022-01-20 11:00:00,107.29,107.31,107.23,107.28,552226.0,86.3207,86.3368,86.2725,86.3127,552226.0
2022-01-20 11:30:00,107.28,107.31,107.22,107.24,681157.0,86.3127,86.3368,86.2644,86.2805,681157.0
2022-01-20 12:00:00,107.25,107.26,107.17,107.2,451967.0,86.2885,86.2966,86.2242,86.2483,451967.0
2022-01-20 12:30:00,107.2,107.2,107.12,107.12,271789.0,86.2483,86.2483,86.184,86.184,271789.0
2022-01-20 13:00:00,107.13,107.13,107.03,107.06,513731.0,86.192,86.192,86.1115,86.1357,513731.0
2022-01-20 13:30:00,107.06,107.07,107.0,107.03,425714.0,86.1357,86.1437,86.0874,86.1115,425714.0
2022-01-20 14:00:00,107.03,107.09,106.96,107.0,619947.0,86.1115,86.1598,86.0552,86.0874,619947.0
2022-01-20 14:30:00,106.99,106.99,106.93,106.97,602560.0,86.0794,86.0794,86.0311,86.0633,602560.0
2022-01-20 15:00:00,106.97,106.99,106.72,106.73,922880.0,86.0633,86.0794,85.8621,85.8702,922880.0
2022-01-20 15:30:00,106.74,106.79,106.6,106.65,1515665.0,85.8782,85.9184,85.7656,85.8058,1515665.0
2022-01-21 09:30:00,106.62,106.79,106.61,106.66,1070355.0,85.7817,85.9184,85.7736,85.8139,1070355.0
2022-01-21 10:00:00,106.66,106.68,106.5,106.65,1086677.0,85.8139,85.8299,85.6851,85.8058,1086677.0
2022-01-21 10:30:00,106.65,106.78,106.62,106.7,2039838.0,85.8058,85.9104,85.7817,85.846,2039838.0
2022-01-21 11:00:00,106.71,106.78,106.64,106.78,848510.0,85.8541,85.9104,85.7978,85.9104,848510.0
2022-01-21 11:30:00,106.78,106.78,106.62,106.69,1321097.0,85.9104,85.9104,85.7817,85.838,1321097.0
2022-01-21 12:00:00,106.69,106.74,106.64,106.67,450573.0,85.838,85.8782,85.7978,85.8219,450573.0
2022-01-21 12:30:00,106.66,106.71,106.62,106.68,388759.0,85.8139,85.8541,85.7817,85.8299,388759.0
2022-01-21 13:00:00,106.67,106.73,106.63,106.66,256828.0,85.8219,85.8702,85.7897,85.8139,256828.0
2022-01-21 13:30:00,106.66,106.73,106.64,106.67,409427.0,85.8139,85.8702,85.7978,85.8219,409427.0
2022-01-21 14:00:00,106.67,106.75,106.65,106.66,297067.0,85.8219,85.8863,85.8058,85.8139,297067.0
2022-01-21 14:30:00,106.66,106.71,106.6,106.6,784555.0,85.8139,85.8541,85.7656,85.7656,784555.0
2022-01-21 15:00:00,106.6,106.64,106.49,106.51,1155911.0,85.7656,85.7978,85.6771,85.6932,1155911.0
2022-01-21 15:30:00,106.5,106.63,106.49,106.58,1550218.0,85.6851,85.7897,85.6771,85.7495,1550218.0
2022-01-24 09:30:00,106.22,106.4,106.08,106.08,793727.0,85.4599,85.6047,85.3472,85.3472,793727.0
2022-01-24 10:00:00,106.06,106.09,105.91,106.02,1938191.0,85.3311,85.3553,85.2104,85.2989,1938191.0
2022-01-24 10:30:00,106.02,106.18,106.01,106.06,1972941.0,85.2989,85.4277,85.2909,85.3311,1972941.0
2022-01-24 11:00:00,106.06,106.07,105.9,105.97,1555031.0,85.3311,85.3392,85.2024,85.2587,1555031.0
2022-01-24 11:30:00,105.98,106.0,105.83,105.96,1234307.0,85.2668,85.2828,85.1461,85.2507,1234307.0
2022-01-24 12:00:00,105.96,105.96,105.74,105.88,535295.0,85.2507,85.2507,85.0737,85.1863,535295.0
2022-01-24 12:30:00,105.89,106.05,105.81,106.05,515806.0,85.1943,85.3231,85.13,85.3231,515806.0
2022-01-24 13:00:00,106.05,106.29,106.02,106.2,1264744.0,85.3231,85.5162,85.2989,85.4438,1264744.0
2022-01-24 13:30:00,106.2,106.3,106.17,106.29,731152.0,85.4438,85.5242,85.4196,85.5162,731152.0
2022-01-24 14:00:00,106.3,106.37,106.12,106.16,616147.0,85.5242,85.5805,85.3794,85.4116,616147.0
2022-01-24 14:30:00,106.15,106.23,106.08,106.22,571041.0,85.4035,85.4679,85.3472,85.4599,571041.0
2022-01-24 15:00:00,106.22,106.35,106.17,106.32,900385.0,85.4599,85.5644,85.4196,85.5403,900385.0
2022-01-24 15:30:00,106.31,106.56,106.3,106.48,2178592.0,85.5323,85.7334,85.5242,85.669,2178592.0
2022-01-25 09:30:00,106.13,106.31,106.01,106.06,1491506.0,85.3874,85.5323,85.2909,85.3311,1491506.0
2022-01-25 10:00:00,106.06,106.11,105.97,106.09,945467.0,85.3311,85.3713,85.2587,85.3553,945467.0
2022-01-25 10:30:00,106.11,106.17,105.98,106.04,506444.0,85.3713,85.4196,85.2668,85.315,506444.0
2022-01-25 11:00:00,106.04,106.17,106.03,106.13,679517.0,85.315,85.4196,85.307,85.3874,679517.0
2022-01-25 11:30:00,106.14,106.23,106.08,106.12,598098.0,85.3955,85.4679,85.3472,85.3794,598098.0
2022-01-25 12:00:00,106.11,106.2,106.09,106.13,349282.0,85.3713,85.4438,85.3553,85.3874,349282.0
2022-01-25 12:30:00,106.13,106.14,106.07,106.13,219119.0,85.3874,85.3955,85.3392,85.3874,219119.0
2022-01-25 13:00:00,106.12,106.25,106.09,106.25,252708.0,85.3794,85.484,85.3553,85.484,252708.0
2022-01-25 13:30:00,106.24,106.31,106.22,106.31,259256.0,85.4759,85.5323,85.4599,85.5323,259256.0
2022-01-25 14:00:00,106.31,106.35,106.26,106.33,503029.0,85.5323,85.5644,85.492,85.5484,503029.0
2022-01-25 14:30:00,106.34,106.44,106.27,106.43,539286.0,85.5564,85.6369,85.5001,85.6288,539286.0
2022-01-25 15:00:00,106.43,106.43,106.24,106.25,598821.0,85.6288,85.6288,85.4759,85.484,598821.0
2022-01-25 15:30:00,106.25,106.36,106.19,106.19,834922.0,85.484,85.5725,85.4357,85.4357,834922.0
2022-01-26 09:30:00,106.65,106.83,106.56,106.8,832758.0,85.8058,85.9506,85.7334,85.9265,832758.0
2022-01-26 10:00:00,106.8,106.88,106.64,106.65,714123.0,85.9265,85.9909,85.7978,85.8058,714123.0
2022-01-26 10:30:00,106.65,106.69,106.51,106.54,652316.0,85.8058,85.838,85.6932,85.7173,652316.0
2022-01-26 11:00:00,106.53,106.63,106.52,106.61,2042878.0,85.7093,85.7897,85.7012,85.7736,2042878.0
2022-01-26 11:30:00,106.62,106.63,106.56,106.59,422680.0,85.7817,85.7897,85.7334,85.7575,422680.0
2022-01-26 12:00:00,106.59,106.65,106.54,106.59,565263.0,85.7575,85.8058,85.7173,85.7575,565263.0
2022-01-26 12:30:00,106.59,106.66,106.57,106.64,396782.0,85.7575,85.8139,85.7414,85.7978,396782.0
2022-01-26 13:00:00,106.64,106.64,106.57,106.63,426368.0,85.7978,85.7978,85.7414,85.7897,426368.0
2022-01-26 13:30:00,106.62,106.72,106.61,106.7,777558.0,85.7817,85.8621,85.7736,85.846,777558.0
2022-01-26 14:00:00,106.71,106.82,106.57,106.69,1307013.0,85.8541,85.9426,85.7414,85.838,1307013.0
2022-01-26 14:30:00,106.69,106.69,106.13,106.14,2006608.0,85.838,85.838,85.3874,85.3955,2006608.0
2022-01-26 15:00:00,106.14,106.14,105.69,106.02,1480661.0,85.3955,85.3955,85.0334,85.2989,1480661.0
2022-01-26 15:30:00,106.02,106.08,105.78,105.83,1688319.0,85.2989,85.3472,85.1058,85.1461,1688319.0
2022-01-27 09:30:00,106.0,106.2,105.95,106.12,1417683.0,85.2828,85.4438,85.2426,85.3794,1417683.0
2022-01-27 10:00:00,106.12,106.18,105.95,105.95,959981.0,85.3794,85.4277,85.2426,85.2426,959981.0
2022-01-27 10:30:00,105.94,106.01,105.88,105.99,489418.0,85.2346,85.2909,85.1863,85.2748,489418.0
2022-01-27 11:00:00,106.0,106.08,105.9,105.94,517626.0,85.2828,85.3472,85.2024,85.2346,517626.0
2022-01-27 11:30:00,105.94,105.98,105.87,105.92,595265.0,85.2346,85.2668,85.1783,85.2185,595265.0
2022-01-27 12:00:00,105.92,105.93,105.64,105.66,527133.0,85.2185,85.2265,84.9932,85.0093,527133.0
2022-01-27 12:30:00,105.66,105.67,105.42,105.53,907321.0,85.0093,85.0173,84.8162,84.9047,907321.0
2022-01-27 13:00:00,105.52,105.52,105.18,105.27,747971.0,84.8967,84.8967,84.6231,84.6955,747971.0
2022-01-27 13:30:00,105.28,105.47,105.26,105.44,841856.0,84.7036,84.8564,84.6875,84.8323,841856.0
2022-01-27 14:00:00,105.44,105.52,105.21,105.24,868910.0,84.8323,84.8967,84.6472,84.6714,868910.0
2022-01-27 14:30:00,105.25,105.32,105.11,105.14,1010599.0,84.6794,84.7358,84.5668,84.5909,1010599.0
2022-01-27 15:00:00,105.14,105.23,105.11,105.21,819938.0,84.5909,84.6633,84.5668,84.6472,819938.0
2022-01-27 15:30:00,105.2,105.42,105.14,105.35,2090426.0,84.6392,84.8162,84.5909,84.7599,2090426.0
2022-01-28 09:30:00,105.12,105.19,104.73,104.78,1768935.0,84.5748,84.6312,84.2611,84.3013,1768935.0
2022-01-28 10:00:00,104.79,105.08,104.75,105.02,1320200.0,84.3093,84.5427,84.2772,84.4944,1320200.0
2022-01-28 10:30:00,105.04,105.12,104.88,105.06,796036.0,84.5105,84.5748,84.3817,84.5266,796036.0
2022-01-28 11:00:00,105.07,105.28,105.03,105.25,1030300.0,84.5346,84.7036,84.5024,84.6794,1030300.0
2022-01-28 11:30:00,105.25,105.36,105.23,105.35,458597.0,84.6794,84.7679,84.6633,84.7599,458597.0
2022-01-28 12:00:00,105.35,105.39,105.19,105.22,1358874.0,84.7599,84.7921,84.6312,84.6553,1358874.0
2022-01-28 12:30:00,105.2,105.21,105.07,105.13,763059.0,84.6392,84.6472,84.5346,84.5829,763059.0
2022-01-28 13:00:00,105.12,105.24,105.11,105.2,348780.0,84.5748,84.6714,84.5668,84.6392,348780.0
2022-01-28 13:30:00,105.21,105.26,105.19,105.23,326612.0,84.6472,84.6875,84.6312,84.6633,326612.0
2022-01-28 14:00:00,105.22,105.26,104.95,104.97,674643.0,84.6553,84.6875,84.4381,84.4542,674643.0
2022-01-28 14:30:00,104.96,105.18,104.93,105.17,898198.0,84.4461,84.6231,84.422,84.6151,898198.0
2022-01-28 15:00:00,105.18,105.35,105.15,105.33,1134405.0,84.6231,84.7599,84.599,84.7438,1134405.0
2022-01-28 15:30:00,105.33,105.62,105.28,105.59,1878757.0,84.7438,84.9771,84.7036,84.953,1878757.0
2022-01-31 09:30:00,105.4,105.43,105.06,105.25,2668346.0,84.8001,84.8243,84.5266,84.6794,2668346.0
2022-01-31 10:00:00,105.25,105.46,105.04,105.06,1934361.0,84.6794,84.8484,84.5105,84.5266,1934361.0
2022-01-31 10:30:00,105.06,105.15,105.0,105.09,1812445.0,84.5266,84.599,84.4783,84.5507,1812445.0
2022-01-31 11:00:00,105.1,105.14,105.05,105.1,1317641.0,84.5587,84.5909,84.5185,84.5587,1317641.0
2022-01-31 11:30:00,105.1,105.32,105.09,105.32,900983.0,84.5587,84.7358,84.5507,84.7358,900983.0
2022-01-31 12:00:00,105.32,105.33,105.23,105.26,1024868.0,84.7358,84.7438,84.6633,84.6875,1024868.0
2022-01-31 12:30:00,105.26,105.4,105.23,105.4,639256.0,84.6875,84.8001,84.6633,84.8001,639256.0
2022-01-31 13:00:00,105.39,105.47,105.35,105.43,581827.0,84.7921,84.8564,84.7599,84.8243,581827.0
2022-01-31 13:30:00,105.43,105.62,105.41,105.52,965057.0,84.8243,84.9771,84.8082,84.8967,965057.0
2022-01-31 14:00:00,105.52,105.56,105.44,105.47,1273384.0,84.8967,84.9288,84.8323,84.8564,1273384.0
2022-01-31 14:30:00,105.46,105.47,105.31,105.35,1283527.0,84.8484,84.8564,84.7277,84.7599,1283527.0
2022-01-31 15:00:00,105.34,105.42,105.33,105.4,1272791.0,84.7518,84.8162,84.7438,84.8001,1272791.0
2022-01-31 15:30:00,105.4,105.82,105.36,105.59,4118271.0,84.8001,85.138,84.7679,84.953,4118271.0
2022-02-01 09:30:00,105.66,105.67,105.42,105.48,1680097.0,85.3225,85.3306,85.1287,85.1771,1680097.0
2022-02-01 10:00:00,105.48,105.5,105.25,105.41,917461.0,85.1771,85.1933,84.9914,85.1206,917461.0
2022-02-01 10:30:00,105.4,105.48,105.33,105.48,1650118.0,85.1125,85.1771,85.056,85.1771,1650118.0
2022-02-01 11:00:00,105.48,105.51,105.42,105.46,735762.0,85.1771,85.2014,85.1287,85.161,735762.0
2022-02-01 11:30:00,105.46,105.53,105.4,105.5,1561755.0,85.161,85.2175,85.1125,85.1933,1561755.0
2022-02-01 12:00:00,105.51,105.57,105.45,105.54,363757.0,85.2014,85.2498,85.1529,85.2256,363757.0
2022-02-01 12:30:00,105.54,105.57,105.5,105.56,577727.0,85.2256,85.2498,85.1933,85.2417,577727.0
2022-02-01 13:00:00,105.57,105.57,105.5,105.53,178949.0,85.2498,85.2498,85.1933,85.2175,178949.0
2022-02-01 13:30:00,105.53,105.53,105.45,105.47,691329.0,85.2175,85.2175,85.1529,85.1691,691329.0
2022-02-01 14:00:00,105.46,105.52,105.46,105.52,912888.0,85.161,85.2094,85.161,85.2094,912888.0
2022-02-01 14:30:00,105.52,105.55,105.46,105.48,514350.0,85.2094,85.2337,85.161,85.1771,514350.0
2022-02-01 15:00:00,105.47,105.7,105.46,105.68,1246632.0,85.1691,85.3548,85.161,85.3386,1246632.0
2022-02-01 15:30:00,105.68,105.8,105.61,105.73,2428785.0,85.3386,85.4355,85.2821,85.379,2428785.0
2022-02-02 09:30:00,105.98,106.03,105.77,105.82,1154119.0,85.5809,85.6213,85.4113,85.4517,1154119.0
2022-02-02 10:00:00,105.82,105.89,105.71,105.72,641226.0,85.4517,85.5082,85.3629,85.3709,641226.0
2022-02-02 10:30:00,105.73,105.8,105.65,105.79,760968.0,85.379,85.4355,85.3144,85.4275,760968.0
2022-02-02 11:00:00,105.78,105.79,105.61,105.73,468544.0,85.4194,85.4275,85.2821,85.379,468544.0
2022-02-02 11:30:00,105.71,105.72,105.63,105.71,366024.0,85.3629,85.3709,85.2983,85.3629,366024.0
2022-02-02 12:00:00,105.71,105.78,105.68,105.76,133304.0,85.3629,85.4194,85.3386,85.4032,133304.0
2022-02-02 12:30:00,105.75,105.81,105.74,105.8,453881.0,85.3952,85.4436,85.3871,85.4355,453881.0
2022-02-02 13:00:00,105.81,105.82,105.75,105.76,325843.0,85.4436,85.4517,85.3952,85.4032,325843.0
2022-02-02 13:30:00,105.76,105.8,105.74,105.78,170979.0,85.4032,85.4355,85.3871,85.4194,170979.0
2022-02-02 14:00:00,105.77,105.84,105.76,105.79,451663.0,85.4113,85.4678,85.4032,85.4275,451663.0
2022-02-02 14:30:00,105.79,105.94,105.78,105.92,370442.0,85.4275,85.5486,85.4194,85.5324,370442.0
2022-02-02 15:00:00,105.91,106.0,105.9,105.91,429019.0,85.5244,85.597,85.5163,85.5244,429019.0
2022-02-02 15:30:00,105.91,105.91,105.83,105.83,1260926.0,85.5244,85.5244,85.4598,85.4598,1260926.0
2022-02-03 09:30:00,105.54,105.55,105.17,105.26,1414096.0,85.2256,85.2337,84.9268,84.9995,1414096.0
2022-02-03 10:00:00,105.27,105.34,105.19,105.29,1523711.0,85.0076,85.0641,84.943,85.0237,1523711.0
2022-02-03 10:30:00,105.29,105.31,105.19,105.21,1408404.0,85.0237,85.0399,84.943,84.9591,1408404.0
2022-02-03 11:00:00,105.21,105.25,105.12,105.14,318719.0,84.9591,84.9914,84.8864,84.9026,318719.0
2022-02-03 11:30:00,105.15,105.19,105.13,105.14,292423.0,84.9107,84.943,84.8945,84.9026,292423.0
2022-02-03 12:00:00,105.14,105.17,105.04,105.16,430017.0,84.9026,84.9268,84.8218,84.9187,430017.0
2022-02-03 12:30:00,105.16,105.18,105.12,105.16,345466.0,84.9187,84.9349,84.8864,84.9187,345466.0
2022-02-03 13:00:00,105.16,105.3,105.14,105.26,299315.0,84.9187,85.0318,84.9026,84.9995,299315.0
2022-02-03 13:30:00,105.27,105.29,105.18,105.19,379900.0,85.0076,85.0237,84.9349,84.943,379900.0
2022-02-03 14:00:00,105.18,105.25,105.18,105.23,322429.0,84.9349,84.9914,84.9349,84.9753,322429.0
2022-02-03 14:30:00,105.23,105.23,105.08,105.11,344957.0,84.9753,84.9753,84.8541,84.8784,344957.0
2022-02-03 15:00:00,105.11,105.14,105.09,105.11,912137.0,84.8784,84.9026,84.8622,84.8784,912137.0
2022-02-03 15:30:00,105.11,105.14,105.02,105.02,2291443.0,84.8784,84.9026,84.8057,84.8057,2291443.0
2022-02-04 09:30:00,104.68,104.73,104.06,104.27,1316050.0,84.5311,84.5715,84.0305,84.2,1316050.0
2022-02-04 10:00:00,104.28,104.36,104.16,104.17,840474.0,84.2081,84.2727,84.1112,84.1193,840474.0
2022-02-04 10:30:00,104.17,104.22,104.02,104.08,729052.0,84.1193,84.1597,83.9982,84.0466,729052.0
2022-02-04 11:00:00,104.08,104.24,104.05,104.22,1117485.0,84.0466,84.1758,84.0224,84.1597,1117485.0
2022-02-04 11:30:00,104.22,104.46,104.2,104.37,594611.0,84.1597,84.3535,84.1435,84.2808,594611.0
2022-02-04 12:00:00,104.37,104.45,104.35,104.41,277781.0,84.2808,84.3454,84.2646,84.3131,277781.0
2022-02-04 12:30:00,104.41,104.54,104.38,104.51,300028.0,84.3131,84.4181,84.2889,84.3938,300028.0
2022-02-04 13:00:00,104.52,104.7,104.52,104.67,836026.0,84.4019,84.5473,84.4019,84.523,836026.0
2022-02-04 13:30:00,104.67,104.75,104.61,104.65,365244.0,84.523,84.5876,84.4746,84.5069,365244.0
2022-02-04 14:00:00,104.65,104.65,104.51,104.54,594762.0,84.5069,84.5069,84.3938,84.4181,594762.0
2022-02-04 14:30:00,104.55,104.6,104.51,104.55,476152.0,84.4261,84.4665,84.3938,84.4261,476152.0
2022-02-04 15:00:00,104.54,104.61,104.54,104.59,336598.0,84.4181,84.4746,84.4181,84.4584,336598.0
2022-02-04 15:30:00,104.6,104.63,104.51,104.55,1306344.0,84.4665,84.4907,84.3938,84.4261,1306344.0
2022-02-07 09:30:00,104.36,104.4,104.19,104.39,870529.0,84.2727,84.305,84.1354,84.2969,870529.0
2022-02-07 10:00:00,104.4,104.43,104.32,104.38,712202.0,84.305,84.3292,84.2404,84.2889,712202.0
2022-02-07 10:30:00,104.38,104.41,104.3,104.4,604886.0,84.2889,84.3131,84.2243,84.305,604886.0
2022-02-07 11:00:00,104.39,104.53,104.32,104.51,669824.0,84.2969,84.41,84.2404,84.3938,669824.0
2022-02-07 11:30:00,104.51,104.51,104.32,104.41,351074.0,84.3938,84.3938,84.2404,84.3131,351074.0
2022-02-07 12:00:00,104.4,104.44,104.36,104.39,255558.0,84.305,84.3373,84.2727,84.2969,255558.0
2022-02-07 12:30:00,104.4,104.41,104.33,104.39,349820.0,84.305,84.3131,84.2485,84.2969,349820.0
2022-02-07 13:00:00,104.39,104.53,104.37,104.53,644464.0,84.2969,84.41,84.2808,84.41,644464.0
2022-02-07 13:30:00,104.53,104.54,104.45,104.51,300224.0,84.41,84.4181,84.3454,84.3938,300224.0
2022-02-07 14:00:00,104.51,104.6,104.5,104.6,263631.0,84.3938,84.4665,84.3858,84.4665,263631.0
2022-02-07 14:30:00,104.61,104.69,104.6,104.62,732499.0,84.4746,84.5392,84.4665,84.4827,732499.0
2022-02-07 15:00:00,104.61,104.68,104.57,104.58,344257.0,84.4746,84.5311,84.4423,84.4504,344257.0
2022-02-07 15:30:00,104.58,104.63,104.49,104.49,1115855.0,84.4504,84.4907,84.3777,84.3777,1115855.0
2022-02-08 09:30:00,104.56,104.59,104.48,104.55,590543.0,84.4342,84.4584,84.3696,84.4261,590543.0
2022-02-08 10:00:00,104.53,104.56,104.44,104.48,462866.0,84.41,84.4342,84.3373,84.3696,462866.0
2022-02-08 10:30:00,104.48,104.58,104.45,104.52,465509.0,84.3696,84.4504,84.3454,84.4019,465509.0
2022-02-08 11:00:00,104.53,104.64,104.53,104.63,460375.0,84.41,84.4988,84.41,84.4907,460375.0
2022-02-08 11:30:00,104.62,104.65,104.61,104.63,202699.0,84.4827,84.5069,84.4746,84.4907,202699.0
2022-02-08 12:00:00,104.64,104.67,104.59,104.64,220748.0,84.4988,84.523,84.4584,84.4988,220748.0
2022-02-08 12:30:00,104.64,104.68,104.6,104.61,247705.0,84.4988,84.5311,84.4665,84.4746,247705.0
2022-02-08 13:00:00,104.62,104.62,104.53,104.54,388670.0,84.4827,84.4827,84.41,84.4181,388670.0
2022-02-08 13:30:00,104.55,104.62,104.54,104.61,273387.0,84.4261,84.4827,84.4181,84.4746,273387.0
2022-02-08 14:00:00,104.62,104.64,104.5,104.52,528758.0,84.4827,84.4988,84.3858,84.4019,528758.0
2022-02-08 14:30:00,104.51,104.54,104.39,104.42,427480.0,84.3938,84.4181,84.2969,84.3212,427480.0
2022-02-08 15:00:00,104.42,104.46,104.38,104.39,565908.0,84.3212,84.3535,84.2889,84.2969,565908.0
2022-02-08 15:30:00,104.39,104.42,104.34,104.36,1008639.0,84.2969,84.3212,84.2566,84.2727,1008639.0
2022-02-09 09:30:00,104.84,105.02,104.79,104.97,1087787.0,84.6603,84.8057,84.6199,84.7653,1087787.0
2022-02-09 10:00:00,104.97,105.03,104.94,104.96,1200567.0,84.7653,84.8138,84.7411,84.7572,1200567.0
2022-02-09 10:30:00,104.96,104.99,104.86,104.88,1614697.0,84.7572,84.7815,84.6765,84.6926,1614697.0
2022-02-09 11:00:00,104.88,104.93,104.86,104.92,236609.0,84.6926,84.733,84.6765,84.7249,236609.0
2022-02-09 11:30:00,104.92,104.92,104.82,104.87,492839.0,84.7249,84.7249,84.6442,84.6845,492839.0
2022-02-09 12:00:00,104.87,104.93,104.85,104.91,884749.0,84.6845,84.733,84.6684,84.7169,884749.0
2022-02-09 12:30:00,104.9,104.92,104.86,104.92,745228.0,84.7088,84.7249,84.6765,84.7249,745228.0
2022-02-09 13:00:00,104.91,104.97,104.87,104.89,1489787.0,84.7169,84.7653,84.6845,84.7007,1489787.0
2022-02-09 13:30:00,104.89,105.0,104.88,105.0,362045.0,84.7007,84.7895,84.6926,84.7895,362045.0
2022-02-09 14:00:00,105.0,105.02,104.88,104.89,1545607.0,84.7895,84.8057,84.6926,84.7007,1545607.0
2022-02-09 14:30:00,104.89,104.92,104.86,104.89,1075181.0,84.7007,84.7249,84.6765,84.7007,1075181.0
2022-02-09 15:00:00,104.89,104.89,104.81,104.86,968723.0,84.7007,84.7007,84.6361,84.6765,968723.0
2022-02-09 15:30:00,104.86,104.95,104.81,104.87,2568078.0,84.6765,84.7492,84.6361,84.6845,2568078.0
2022-02-10 09:30:00,104.29,104.53,104.17,104.41,2168216.0,84.2162,84.41,84.1193,84.3131,2168216.0
2022-02-10 10:00:00,104.41,104.53,104.39,104.45,1172892.0,84.3131,84.41,84.2969,84.3454,1172892.0
2022-02-10 10:30:00,104.46,104.64,104.35,104.36,867167.0,84.3535,84.4988,84.2646,84.2727,867167.0
2022-02-10 11:00:00,104.36,104.4,104.28,104.31,530793.0,84.2727,84.305,84.2081,84.2323,530793.0
2022-02-10 11:30:00,104.31,104.41,104.25,104.4,316581.0,84.2323,84.3131,84.1839,84.305,316581.0
2022-02-10 12:00:00,104.4,104.4,104.33,104.38,262534.0,84.305,84.305,84.2485,84.2889,262534.0
2022-02-10 12:30:00,104.38,104.41,104.03,104.05,826523.0,84.2889,84.3131,84.0062,84.0224,826523.0
2022-02-10 13:00:00,104.05,104.11,103.9,103.92,1022660.0,84.0224,84.0708,83.9013,83.9174,1022660.0
2022-02-10 13:30:00,103.92,104.01,103.89,104.0,795873.0,83.9174,83.9901,83.8932,83.982,795873.0
2022-02-10 14:00:00,104.01,104.03,103.86,103.98,1320417.0,83.9901,84.0062,83.869,83.9659,1320417.0
2022-02-10 14:30:00,103.99,104.04,103.9,103.9,523112.0,83.9739,84.0143,83.9013,83.9013,523112.0
2022-02-10 15:00:00,103.91,104.02,103.85,103.89,979050.0,83.9093,83.9982,83.8609,83.8932,979050.0
2022-02-10 15:30:00,103.88,103.88,103.55,103.59,2012513.0,83.8851,83.8851,83.6186,83.6509,2012513.0
2022-02-11 09:30:00,103.86,103.92,103.66,103.76,1117809.0,83.869,83.9174,83.7075,83.7882,1117809.0
2022-02-11 10:00:00,103.76,103.91,103.73,103.73,1654076.0,83.7882,83.9093,83.764,83.764,1654076.0
2022-02-11 10:30:00,103.73,103.77,103.64,103.69,987151.0,83.764,83.7963,83.6913,83.7317,987151.0
2022-02-11 11:00:00,103.69,103.75,103.54,103.57,491943.0,83.7317,83.7801,83.6105,83.6348,491943.0
2022-02-11 11:30:00,103.58,103.58,103.39,103.48,599569.0,83.6429,83.6429,83.4894,83.5621,599569.0
2022-02-11 12:00:00,103.48,103.51,103.42,103.49,320018.0,83.5621,83.5863,83.5136,83.5702,320018.0
2022-02-11 12:30:00,103.48,103.57,103.46,103.52,405254.0,83.5621,83.6348,83.5459,83.5944,405254.0
2022-02-11 13:00:00,103.52,103.62,103.5,103.51,376717.0,83.5944,83.6752,83.5782,83.5863,376717.0
2022-02-11 13:30:00,103.5,103.51,103.07,103.13,1634097.0,83.5782,83.5863,83.231,83.2795,1634097.0
2022-02-11 14:00:00,103.12,103.32,102.98,103.15,2915073.0,83.2714,83.4329,83.1583,83.2956,2915073.0
2022-02-11 14:30:00,103.16,103.25,102.9,102.98,1064674.0,83.3037,83.3764,83.0937,83.1583,1064674.0
2022-02-11 15:00:00,102.97,103.11,102.95,103.1,1368669.0,83.1503,83.2633,83.1341,83.2552,1368669.0
2022-02-11 15:30:00,103.1,103.15,102.93,103.13,2129550.0,83.2552,83.2956,83.118,83.2795,2129550.0
2022-02-14 09:30:00,103.08,103.3,103.08,103.15,1358315.0,83.2391,83.4167,83.2391,83.2956,1358315.0
2022-02-14 10:00:00,103.15,103.18,103.02,103.12,859106.0,83.2956,83.3198,83.1906,83.2714,859106.0
2022-02-14 10:30:00,103.12,103.13,103.04,103.09,921053.0,83.2714,83.2795,83.2068,83.2472,921053.0
2022-02-14 11:00:00,103.1,103.12,103.03,103.11,523452.0,83.2552,83.2714,83.1987,83.2633,523452.0
2022-02-14 11:30:00,103.1,103.17,103.07,103.15,1300526.0,83.2552,83.3118,83.231,83.2956,1300526.0
2022-02-14 12:00:00,103.15,103.17,103.1,103.15,124754.0,83.2956,83.3118,83.2552,83.2956,124754.0
2022-02-14 12:30:00,103.15,103.17,103.07,103.12,758519.0,83.2956,83.3118,83.231,83.2714,758519.0
2022-02-14 13:00:00,103.13,103.14,102.97,102.97,397393.0,83.2795,83.2875,83.1503,83.1503,397393.0
2022-02-14 13:30:00,102.97,103.06,102.78,102.8,871943.0,83.1503,83.2229,82.9968,83.013,871943.0
2022-02-14 14:00:00,102.8,102.86,102.6,102.85,652210.0,83.013,83.0614,82.8515,83.0534,652210.0
2022-02-14 14:30:00,102.84,102.94,102.76,102.92,1065418.0,83.0453,83.126,82.9807,83.1099,1065418.0
2022-02-14 15:00:00,102.92,103.01,102.87,102.98,1091206.0,83.1099,83.1826,83.0695,83.1583,1091206.0
2022-02-14 15:30:00,102.98,103.07,102.96,103.0,2383905.0,83.1583,83.231,83.1422,83.1745,2383905.0
2022-02-15 09:30:00,103.19,103.27,103.17,103.18,980353.0,83.3279,83.3925,83.3118,83.3198,980353.0
2022-02-15 10:00:00,103.19,103.29,103.19,103.28,824788.0,83.3279,83.4087,83.3279,83.4006,824788.0
2022-02-15 10:30:00,103.28,103.28,103.23,103.24,257685.0,83.4006,83.4006,83.3602,83.3683,257685.0
2022-02-15 11:00:00,103.25,103.29,103.22,103.23,245000.0,83.3764,83.4087,83.3521,83.3602,245000.0
2022-02-15 11:30:00,103.23,103.31,103.22,103.28,167971.0,83.3602,83.4248,83.3521,83.4006,167971.0
2022-02-15 12:00:00,103.28,103.31,103.19,103.22,211660.0,83.4006,83.4248,83.3279,83.3521,211660.0
2022-02-15 12:30:00,103.22,103.24,103.1,103.16,230437.0,83.3521,83.3683,83.2552,83.3037,230437.0
2022-02-15 13:00:00,103.16,103.23,103.15,103.22,182918.0,83.3037,83.3602,83.2956,83.3521,182918.0
2022-02-15 13:30:00,103.23,103.25,103.2,103.25,164096.0,83.3602,83.3764,83.336,83.3764,164096.0
2022-02-15 14:00:00,103.25,103.26,103.13,103.17,422039.0,83.3764,83.3844,83.2795,83.3118,422039.0
2022-02-15 14:30:00,103.17,103.19,103.12,103.15,615033.0,83.3118,83.3279,83.2714,83.2956,615033.0
2022-02-15 15:00:00,103.15,103.2,103.08,103.12,773997.0,83.2956,83.336,83.2391,83.2714,773997.0
2022-02-15 15:30:00,103.13,103.17,103.02,103.11,1531440.0,83.2795,83.3118,83.1906,83.2633,1531440.0
2022-02-16 09:30:00,103.06,103.13,102.99,103.05,757991.0,83.2229,83.2795,83.1664,83.2149,757991.0
2022-02-16 10:00:00,103.04,103.11,103.03,103.06,479160.0,83.2068,83.2633,83.1987,83.2229,479160.0
2022-02-16 10:30:00,103.06,103.09,103.03,103.05,355380.0,83.2229,83.2472,83.1987,83.2149,355380.0
2022-02-16 11:00:00,103.05,103.12,103.04,103.12,104413.0,83.2149,83.2714,83.2068,83.2714,104413.0
2022-02-16 11:30:00,103.12,103.15,103.09,103.12,304023.0,83.2714,83.2956,83.2472,83.2714,304023.0
2022-02-16 12:00:00,103.13,103.2,103.11,103.18,266198.0,83.2795,83.336,83.2633,83.3198,266198.0
2022-02-16 12:30:00,103.17,103.25,103.12,103.23,265118.0,83.3118,83.3764,83.2714,83.3602,265118.0
2022-02-16 13:00:00,103.22,103.27,103.2,103.26,214552.0,83.3521,83.3925,83.336,83.3844,214552.0
2022-02-16 13:30:00,103.26,103.27,103.14,103.17,464822.0,83.3844,83.3925,83.2875,83.3118,464822.0
2022-02-16 14:00:00,103.18,103.53,103.11,103.51,1470320.0,83.3198,83.6025,83.2633,83.5863,1470320.0
2022-02-16 14:30:00,103.51,103.63,103.46,103.54,1183675.0,83.5863,83.6832,83.5459,83.6105,1183675.0
2022-02-16 15:00:00,103.54,103.63,103.52,103.63,567939.0,83.6105,83.6832,83.5944,83.6832,567939.0
2022-02-16 15:30:00,103.63,103.74,103.58,103.7,1915249.0,83.6832,83.7721,83.6429,83.7398,1915249.0
2022-02-17 09:30:00,103.44,103.5,103.31,103.32,547489.0,83.5298,83.5782,83.4248,83.4329,547489.0
2022-02-17 10:00:00,103.32,103.42,103.3,103.31,576348.0,83.4329,83.5136,83.4167,83.4248,576348.0
2022-02-17 10:30:00,103.3,103.41,103.29,103.41,339041.0,83.4167,83.5056,83.4087,83.5056,339041.0
2022-02-17 11:00:00,103.41,103.41,103.29,103.39,881594.0,83.5056,83.5056,83.4087,83.4894,881594.0
2022-02-17 11:30:00,103.39,103.46,103.36,103.41,312686.0,83.4894,83.5459,83.4652,83.5056,312686.0
2022-02-17 12:00:00,103.41,103.45,103.39,103.43,179496.0,83.5056,83.5379,83.4894,83.5217,179496.0
2022-02-17 12:30:00,103.43,103.45,103.35,103.38,204456.0,83.5217,83.5379,83.4571,83.4813,204456.0
2022-02-17 13:00:00,103.38,103.42,103.32,103.39,96834.0,83.4813,83.5136,83.4329,83.4894,96834.0
2022-02-17 13:30:00,103.39,103.42,103.35,103.39,259592.0,83.4894,83.5136,83.4571,83.4894,259592.0
2022-02-17 14:00:00,103.39,103.39,103.3,103.31,338927.0,83.4894,83.4894,83.4167,83.4248,338927.0
2022-02-17 14:30:00,103.31,103.32,103.22,103.24,397847.0,83.4248,83.4329,83.3521,83.3683,397847.0
2022-02-17 15:00:00,103.24,103.24,103.15,103.21,248365.0,83.3683,83.3683,83.2956,83.3441,248365.0
2022-02-17 15:30:00,103.21,103.28,103.18,103.23,1341013.0,83.3441,83.4006,83.3198,83.3602,1341013.0
2022-02-18 09:30:00,103.2,103.35,103.15,103.33,414692.0,83.336,83.4571,83.2956,83.441,414692.0
2022-02-18 10:00:00,103.33,103.47,103.3,103.44,768191.0,83.441,83.554,83.4167,83.5298,768191.0
2022-02-18 10:30:00,103.44,103.44,103.26,103.3,595452.0,83.5298,83.5298,83.3844,83.4167,595452.0
2022-02-18 11:00:00,103.29,103.3,103.06,103.14,949875.0,83.4087,83.4167,83.2229,83.2875,949875.0
2022-02-18 11:30:00,103.14,103.26,103.12,103.14,919001.0,83.2875,83.3844,83.2714,83.2875,919001.0
2022-02-18 12:00:00,103.15,103.28,103.11,103.23,404062.0,83.2956,83.4006,83.2633,83.3602,404062.0
2022-02-18 12:30:00,103.23,103.29,103.17,103.17,415946.0,83.3602,83.4087,83.3118,83.3118,415946.0
2022-02-18 13:00:00,103.18,103.2,103.12,103.14,306791.0,83.3198,83.336,83.2714,83.2875,306791.0
2022-02-18 13:30:00,103.14,103.29,103.11,103.25,474637.0,83.2875,83.4087,83.2633,83.3764,474637.0
2022-02-18 14:00:00,103.25,103.49,103.2,103.45,536597.0,83.3764,83.5702,83.336,83.5379,536597.0
2022-02-18 14:30:00,103.45,103.5,103.3,103.4,641325.0,83.5379,83.5782,83.4167,83.4975,641325.0
2022-02-18 15:00:00,103.4,103.44,103.32,103.34,507582.0,83.4975,83.5298,83.4329,83.449,507582.0
2022-02-18 15:30:00,103.34,103.44,103.26,103.36,1295723.0,83.449,83.5298,83.3844,83.4652,1295723.0
2022-02-22 09:30:00,103.23,103.51,103.15,103.43,736115.0,83.3602,83.5863,83.2956,83.5217,736115.0
2022-02-22 10:00:00,103.43,103.55,103.38,103.54,642800.0,83.5217,83.6186,83.4813,83.6105,642800.0
2022-02-22 10:30:00,103.55,103.55,103.33,103.35,286139.0,83.6186,83.6186,83.441,83.4571,286139.0
2022-02-22 11:00:00,103.35,103.37,103.26,103.32,436574.0,83.4571,83.4733,83.3844,83.4329,436574.0
2022-02-22 11:30:00,103.31,103.36,103.25,103.29,253469.0,83.4248,83.4652,83.3764,83.4087,253469.0
2022-02-22 12:00:00,103.29,103.32,103.24,103.25,166745.0,83.4087,83.4329,83.3683,83.3764,166745.0
2022-02-22 12:30:00,103.25,103.31,103.2,103.23,307385.0,83.3764,83.4248,83.336,83.3602,307385.0
2022-02-22 13:00:00,103.24,103.28,103.14,103.19,414267.0,83.3683,83.4006,83.2875,83.3279,414267.0
2022-02-22 13:30:00,103.2,103.21,103.06,103.09,522280.0,83.336,83.3441,83.2229,83.2472,522280.0
2022-02-22 14:00:00,103.09,103.1,102.98,103.07,585635.0,83.2472,83.2552,83.1583,83.231,585635.0
2022-02-22 14:30:00,103.06,103.29,103.03,103.24,636989.0,83.2229,83.4087,83.1987,83.3683,636989.0
2022-02-22 15:00:00,103.23,103.32,103.22,103.24,407988.0,83.3602,83.4329,83.3521,83.3683,407988.0
2022-02-22 15:30:00,103.24,103.24,103.11,103.18,1281435.0,83.3683,83.3683,83.2633,83.3198,1281435.0
2022-02-23 09:30:00,103.31,103.39,103.25,103.28,603929.0,83.4248,83.4894,83.3764,83.4006,603929.0
2022-02-23 10:00:00,103.28,103.3,103.14,103.17,439355.0,83.4006,83.4167,83.2875,83.3118,439355.0
2022-02-23 10:30:00,103.17,103.34,103.15,103.27,803430.0,83.3118,83.449,83.2956,83.3925,803430.0
2022-02-23 11:00:00,103.26,103.28,103.15,103.16,369244.0,83.3844,83.4006,83.2956,83.3037,369244.0
2022-02-23 11:30:00,103.16,103.29,103.14,103.27,412905.0,83.3037,83.4087,83.2875,83.3925,412905.0
2022-02-23 12:00:00,103.26,103.39,103.23,103.38,414515.0,83.3844,83.4894,83.3602,83.4813,414515.0
2022-02-23 12:30:00,103.38,103.38,103.24,103.3,359269.0,83.4813,83.4813,83.3683,83.4167,359269.0
2022-02-23 13:00:00,103.3,103.32,103.16,103.2,395436.0,83.4167,83.4329,83.3037,83.336,395436.0
2022-02-23 13:30:00,103.2,103.32,103.17,103.28,618747.0,83.336,83.4329,83.3118,83.4006,618747.0
2022-02-23 14:00:00,103.27,103.3,103.17,103.18,800301.0,83.3925,83.4167,83.3118,83.3198,800301.0
2022-02-23 14:30:00,103.18,103.19,103.1,103.14,948874.0,83.3198,83.3279,83.2552,83.2875,948874.0
2022-02-23 15:00:00,103.15,103.18,103.08,103.16,944111.0,83.2956,83.3198,83.2391,83.3037,944111.0
2022-02-23 15:30:00,103.15,103.16,102.98,102.99,1022599.0,83.2956,83.3037,83.1583,83.1664,1022599.0
2022-02-24 09:30:00,101.99,102.68,101.99,102.58,1847068.0,82.3589,82.9161,82.3589,82.8353,1847068.0
2022-02-24 10:00:00,102.59,102.72,102.43,102.51,1778906.0,82.8434,82.9484,82.7142,82.7788,1778906.0
2022-02-24 10:30:00,102.49,102.68,102.41,102.61,642837.0,82.7627,82.9161,82.6981,82.8596,642837.0
2022-02-24 11:00:00,102.61,102.8,102.59,102.71,298919.0,82.8596,83.013,82.8434,82.9403,298919.0
2022-02-24 11:30:00,102.72,102.77,102.62,102.72,571972.0,82.9484,82.9888,82.8676,82.9484,571972.0
2022-02-24 12:00:00,102.72,102.79,102.69,102.78,1301086.0,82.9484,83.0049,82.9242,82.9968,1301086.0
2022-02-24 12:30:00,102.78,102.93,102.74,102.75,933141.0,82.9968,83.118,82.9645,82.9726,933141.0
2022-02-24 13:00:00,102.75,102.89,102.73,102.83,318742.0,82.9726,83.0857,82.9565,83.0372,318742.0
2022-02-24 13:30:00,102.83,103.04,102.81,102.89,516190.0,83.0372,83.2068,83.0211,83.0857,516190.0
2022-02-24 14:00:00,102.89,103.18,102.86,103.11,1893723.0,83.0857,83.3198,83.0614,83.2633,1893723.0
2022-02-24 14:30:00,103.11,103.31,103.11,103.26,1543340.0,83.2633,83.4248,83.2633,83.3844,1543340.0
2022-02-24 15:00:00,103.27,103.34,103.21,103.28,1013456.0,83.3925,83.449,83.3441,83.4006,1013456.0
2022-02-24 15:30:00,103.28,103.72,103.27,103.65,1848019.0,83.4006,83.7559,83.3925,83.6994,1848019.0
2022-02-25 09:30:00,103.82,104.11,103.8,103.86,1770515.0,83.8367,84.0708,83.8205,83.869,1770515.0
2022-02-25 10:00:00,103.86,104.17,103.82,104.13,866477.0,83.869,84.1193,83.8367,84.087,866477.0
2022-02-25 10:30:00,104.13,104.3,104.07,104.25,785959.0,84.087,84.2243,84.0385,84.1839,785959.0
2022-02-25 11:00:00,104.25,104.3,104.2,104.22,1017770.0,84.1839,84.2243,84.1435,84.1597,1017770.0
2022-02-25 11:30:00,104.22,104.23,104.15,104.2,723539.0,84.1597,84.1677,84.1031,84.1435,723539.0
2022-02-25 12:00:00,104.2,104.21,104.13,104.19,514535.0,84.1435,84.1516,84.087,84.1354,514535.0
2022-02-25 12:30:00,104.19,104.21,104.13,104.18,294123.0,84.1354,84.1516,84.087,84.1274,294123.0
2022-02-25 13:00:00,104.18,104.24,104.12,104.23,403015.0,84.1274,84.1758,84.0789,84.1677,403015.0
2022-02-25 13:30:00,104.24,104.28,104.17,104.26,437611.0,84.1758,84.2081,84.1193,84.192,437611.0
2022-02-25 14:00:00,104.26,104.29,104.16,104.23,485891.0,84.192,84.2162,84.1112,84.1677,485891.0
2022-02-25 14:30:00,104.23,104.25,104.11,104.15,706303.0,84.1677,84.1839,84.0708,84.1031,706303.0
2022-02-25 15:00:00,104.14,104.18,104.04,104.18,1033228.0,84.0951,84.1274,84.0143,84.1274,1033228.0
2022-02-25 15:30:00,104.18,104.3,104.13,104.23,2621169.0,84.1274,84.2243,84.087,84.1677,2621169.0
2022-02-28 09:30:00,103.7,104.24,103.7,104.24,1062738.0,83.7398,84.1758,83.7398,84.1758,1062738.0
2022-02-28 10:00:00,104.24,104.25,104.06,104.14,724739.0,84.1758,84.1839,84.0305,84.0951,724739.0
2022-02-28 10:30:00,104.14,104.32,104.13,104.26,1206798.0,84.0951,84.2404,84.087,84.192,1206798.0
2022-02-28 11:00:00,104.26,104.5,104.22,104.49,773883.0,84.192,84.3858,84.1597,84.3777,773883.0
2022-02-28 11:30:00,104.49,104.6,104.42,104.5,804769.0,84.3777,84.4665,84.3212,84.3858,804769.0
2022-02-28 12:00:00,104.5,104.51,104.26,104.39,1452671.0,84.3858,84.3938,84.192,84.2969,1452671.0
2022-02-28 12:30:00,104.38,104.4,104.22,104.31,590498.0,84.2889,84.305,84.1597,84.2323,590498.0
2022-02-28 13:00:00,104.32,104.48,104.3,104.39,1336714.0,84.2404,84.3696,84.2243,84.2969,1336714.0
2022-02-28 13:30:00,104.39,104.4,104.24,104.27,1027192.0,84.2969,84.305,84.1758,84.2,1027192.0
2022-02-28 14:00:00,104.27,104.27,104.0,104.14,1249536.0,84.2,84.2,83.982,84.0951,1249536.0
2022-02-28 14:30:00,104.15,104.24,104.12,104.23,636974.0,84.1031,84.1758,84.0789,84.1677,636974.0
2022-02-28 15:00:00,104.23,104.32,104.18,104.26,739286.0,84.1677,84.2404,84.1274,84.192,739286.0
2022-02-28 15:30:00,104.26,104.32,104.14,104.3,2235681.0,84.192,84.2404,84.0951,84.2243,2235681.0
2022-03-01 09:30:00,103.87,104.11,103.87,103.98,1982108.0,84.201,84.3955,84.201,84.2901,1982108.0
2022-03-01 10:00:00,104.0,104.07,103.83,103.85,1842397.0,84.3063,84.3631,84.1685,84.1847,1842397.0
2022-03-01 10:30:00,103.86,103.91,103.68,103.83,1761409.0,84.1929,84.2334,84.0469,84.1685,1761409.0
2022-03-01 11:00:00,103.84,103.86,103.76,103.77,864609.0,84.1766,84.1929,84.1118,84.1199,864609.0
2022-03-01 11:30:00,103.77,103.78,103.54,103.59,1281944.0,84.1199,84.128,83.9334,83.974,1281944.0
2022-03-01 12:00:00,103.58,103.66,103.48,103.54,1016717.0,83.9659,84.0307,83.8848,83.9334,1016717.0
2022-03-01 12:30:00,103.54,103.59,103.5,103.53,1125632.0,83.9334,83.974,83.901,83.9253,1125632.0
2022-03-01 13:00:00,103.53,103.57,103.39,103.4,1323300.0,83.9253,83.9578,83.8119,83.82,1323300.0
2022-03-01 13:30:00,103.4,103.54,103.39,103.53,1165459.0,83.82,83.9334,83.8119,83.9253,1165459.0
2022-03-01 14:00:00,103.53,103.65,103.49,103.64,1001155.0,83.9253,84.0226,83.8929,84.0145,1001155.0
2022-03-01 14:30:00,103.64,103.7,103.5,103.53,574721.0,84.0145,84.0632,83.901,83.9253,574721.0
2022-03-01 15:00:00,103.53,103.63,103.42,103.48,762271.0,83.9253,84.0064,83.8362,83.8848,762271.0
2022-03-01 15:30:00,103.48,103.53,103.33,103.51,1563329.0,83.8848,83.9253,83.7632,83.9091,1563329.0
2022-03-02 09:30:00,103.38,103.57,103.37,103.49,982497.0,83.8037,83.9578,83.7956,83.8929,982497.0
2022-03-02 10:00:00,103.5,103.6,103.39,103.57,881813.0,83.901,83.9821,83.8119,83.9578,881813.0
2022-03-02 10:30:00,103.57,103.59,103.3,103.35,796454.0,83.9578,83.974,83.7389,83.7794,796454.0
2022-03-02 11:00:00,103.36,103.54,103.29,103.52,516160.0,83.7875,83.9334,83.7308,83.9172,516160.0
2022-03-02 11:30:00,103.51,103.75,103.51,103.66,815189.0,83.9091,84.1037,83.9091,84.0307,815189.0
2022-03-02 12:00:00,103.65,103.73,103.62,103.7,581339.0,84.0226,84.0875,83.9983,84.0632,581339.0
2022-03-02 12:30:00,103.7,103.78,103.69,103.78,482473.0,84.0632,84.128,84.055,84.128,482473.0
2022-03-02 13:00:00,103.78,103.85,103.77,103.83,577184.0,84.128,84.1847,84.1199,84.1685,577184.0
2022-03-02 13:30:00,103.83,103.86,103.76,103.78,306204.0,84.1685,84.1929,84.1118,84.128,306204.0
2022-03-02 14:00:00,103.77,103.84,103.68,103.72,487152.0,84.1199,84.1766,84.0469,84.0794,487152.0
2022-03-02 14:30:00,103.72,103.81,103.69,103.76,319769.0,84.0794,84.1523,84.055,84.1118,319769.0
2022-03-02 15:00:00,103.76,103.79,103.73,103.79,872033.0,84.1118,84.1361,84.0875,84.1361,872033.0
2022-03-02 15:30:00,103.79,103.85,103.74,103.81,1640166.0,84.1361,84.1847,84.0956,84.1523,1640166.0
2022-03-03 09:30:00,103.93,103.99,103.86,103.96,728423.0,84.2496,84.2982,84.1929,84.2739,728423.0
2022-03-03 10:00:00,103.97,104.01,103.77,103.8,730227.0,84.282,84.3144,84.1199,84.1442,730227.0
2022-03-03 10:30:00,103.8,103.8,103.58,103.58,742687.0,84.1442,84.1442,83.9659,83.9659,742687.0
2022-03-03 11:00:00,103.59,103.68,103.52,103.66,805498.0,83.974,84.0469,83.9172,84.0307,805498.0
2022-03-03 11:30:00,103.65,103.7,103.59,103.67,696396.0,84.0226,84.0632,83.974,84.0388,696396.0
2022-03-03 12:00:00,103.66,103.72,103.59,103.61,559650.0,84.0307,84.0794,83.974,83.9902,559650.0
2022-03-03 12:30:00,103.62,103.75,103.58,103.67,1313788.0,83.9983,84.1037,83.9659,84.0388,1313788.0
2022-03-03 13:00:00,103.66,103.75,103.63,103.74,359219.0,84.0307,84.1037,84.0064,84.0956,359219.0
2022-03-03 13:30:00,103.73,103.74,103.67,103.68,194953.0,84.0875,84.0956,84.0388,84.0469,194953.0
2022-03-03 14:00:00,103.68,103.72,103.63,103.68,217561.0,84.0469,84.0794,84.0064,84.0469,217561.0
2022-03-03 14:30:00,103.69,103.69,103.58,103.62,365001.0,84.055,84.055,83.9659,83.9983,365001.0
2022-03-03 15:00:00,103.62,103.67,103.55,103.66,357346.0,83.9983,84.0388,83.9416,84.0307,357346.0
2022-03-03 15:30:00,103.66,103.66,103.51,103.55,1022425.0,84.0307,84.0307,83.9091,83.9416,1022425.0
2022-03-04 09:30:00,103.24,103.36,103.14,103.2,1354475.0,83.6903,83.7875,83.6092,83.6578,1354475.0
2022-03-04 10:00:00,103.21,103.22,102.95,103.05,906414.0,83.6659,83.674,83.4552,83.5362,906414.0
2022-03-04 10:30:00,103.06,103.15,102.98,103.02,1031379.0,83.5443,83.6173,83.4795,83.5119,1031379.0
2022-03-04 11:00:00,103.01,103.05,102.89,103.02,1796284.0,83.5038,83.5362,83.4065,83.5119,1796284.0
2022-03-04 11:30:00,103.02,103.05,102.96,102.98,777959.0,83.5119,83.5362,83.4633,83.4795,777959.0
2022-03-04 12:00:00,102.99,103.18,102.95,103.11,851307.0,83.4876,83.6416,83.4552,83.5849,851307.0
2022-03-04 12:30:00,103.1,103.13,103.06,103.11,181534.0,83.5768,83.6011,83.5443,83.5849,181534.0
2022-03-04 13:00:00,103.11,103.2,103.11,103.16,627791.0,83.5849,83.6578,83.5849,83.6254,627791.0
2022-03-04 13:30:00,103.17,103.21,103.06,103.07,248684.0,83.6335,83.6659,83.5443,83.5524,248684.0
2022-03-04 14:00:00,103.07,103.08,103.0,103.06,352351.0,83.5524,83.5606,83.4957,83.5443,352351.0
2022-03-04 14:30:00,103.06,103.08,102.89,102.9,407630.0,83.5443,83.5606,83.4065,83.4146,407630.0
2022-03-04 15:00:00,102.9,102.97,102.85,102.93,1055798.0,83.4146,83.4714,83.3741,83.439,1055798.0
2022-03-04 15:30:00,102.93,102.94,102.77,102.85,2093788.0,83.439,83.4471,83.3093,83.3741,2093788.0
2022-03-07 09:30:00,102.66,102.66,102.49,102.5,834227.0,83.2201,83.2201,83.0823,83.0904,834227.0
2022-03-07 10:00:00,102.5,102.58,102.4,102.41,693004.0,83.0904,83.1552,83.0093,83.0174,693004.0
2022-03-07 10:30:00,102.41,102.48,102.39,102.46,883558.0,83.0174,83.0742,83.0012,83.058,883558.0
2022-03-07 11:00:00,102.45,102.57,102.44,102.53,656355.0,83.0499,83.1471,83.0417,83.1147,656355.0
2022-03-07 11:30:00,102.52,102.54,102.3,102.32,673316.0,83.1066,83.1228,82.9283,82.9445,673316.0
2022-03-07 12:00:00,102.32,102.33,102.21,102.27,304658.0,82.9445,82.9526,82.8553,82.9039,304658.0
2022-03-07 12:30:00,102.26,102.36,102.2,102.28,549643.0,82.8958,82.9769,82.8472,82.912,549643.0
2022-03-07 13:00:00,102.28,102.33,102.17,102.2,691093.0,82.912,82.9526,82.8229,82.8472,691093.0
2022-03-07 13:30:00,102.2,102.23,102.14,102.15,311463.0,82.8472,82.8715,82.7986,82.8067,311463.0
2022-03-07 14:00:00,102.16,102.17,102.07,102.07,309266.0,82.8148,82.8229,82.7418,82.7418,309266.0
2022-03-07 14:30:00,102.07,102.08,101.93,101.95,370589.0,82.7418,82.7499,82.6283,82.6445,370589.0
2022-03-07 15:00:00,101.95,101.99,101.84,101.95,455447.0,82.6445,82.677,82.5554,82.6445,455447.0
2022-03-07 15:30:00,101.94,101.95,101.84,101.88,1427174.0,82.6364,82.6445,82.5554,82.5878,1427174.0
2022-03-08 09:30:00,101.94,102.07,101.88,101.98,1117684.0,82.6364,82.7418,82.5878,82.6689,1117684.0
2022-03-08 10:00:00,101.97,101.99,101.77,101.81,1168780.0,82.6607,82.677,82.4986,82.531,1168780.0
2022-03-08 10:30:00,101.8,101.93,101.74,101.91,591974.0,82.5229,82.6283,82.4743,82.6121,591974.0
2022-03-08 11:00:00,101.92,101.93,101.63,101.64,447657.0,82.6202,82.6283,82.3851,82.3932,447657.0
2022-03-08 11:30:00,101.63,101.8,101.55,101.74,601316.0,82.3851,82.5229,82.3203,82.4743,601316.0
2022-03-08 12:00:00,101.75,102.17,101.73,102.01,1061878.0,82.4824,82.8229,82.4662,82.6932,1061878.0
2022-03-08 12:30:00,102.02,102.1,101.95,102.1,603989.0,82.7013,82.7661,82.6445,82.7661,603989.0
2022-03-08 13:00:00,102.1,102.23,101.94,101.94,836684.0,82.7661,82.8715,82.6364,82.6364,836684.0
2022-03-08 13:30:00,101.94,101.95,101.81,101.83,428382.0,82.6364,82.6445,82.531,82.5473,428382.0
2022-03-08 14:00:00,101.83,101.84,101.53,101.79,820652.0,82.5473,82.5554,82.3041,82.5148,820652.0
2022-03-08 14:30:00,101.78,101.91,101.74,101.89,538496.0,82.5067,82.6121,82.4743,82.5959,538496.0
2022-03-08 15:00:00,101.89,101.97,101.7,101.7,701446.0,82.5959,82.6607,82.4419,82.4419,701446.0
2022-03-08 15:30:00,101.71,101.72,101.56,101.57,1975785.0,82.45,82.4581,82.3284,82.3365,1975785.0
2022-03-09 09:30:00,102.11,102.18,101.93,101.96,986325.0,82.7742,82.831,82.6283,82.6526,986325.0
2022-03-09 10:00:00,101.98,102.14,101.97,102.05,1465589.0,82.6689,82.7986,82.6607,82.7256,1465589.0
2022-03-09 10:30:00,102.05,102.11,102.01,102.08,748038.0,82.7256,82.7742,82.6932,82.7499,748038.0
2022-03-09 11:00:00,102.08,102.1,102.01,102.08,611792.0,82.7499,82.7661,82.6932,82.7499,611792.0
2022-03-09 11:30:00,102.08,102.21,102.07,102.2,409293.0,82.7499,82.8553,82.7418,82.8472,409293.0
2022-03-09 12:00:00,102.2,102.23,102.17,102.22,252110.0,82.8472,82.8715,82.8229,82.8634,252110.0
2022-03-09 12:30:00,102.22,102.37,102.19,102.37,385886.0,82.8634,82.985,82.8391,82.985,385886.0
2022-03-09 13:00:00,102.37,102.38,102.28,102.29,624513.0,82.985,82.9931,82.912,82.9202,624513.0
2022-03-09 13:30:00,102.29,102.3,102.15,102.24,460241.0,82.9202,82.9283,82.8067,82.8796,460241.0
2022-03-09 14:00:00,102.24,102.34,102.23,102.32,642696.0,82.8796,82.9607,82.8715,82.9445,642696.0
2022-03-09 14:30:00,102.32,102.36,102.27,102.28,1875454.0,82.9445,82.9769,82.9039,82.912,1875454.0
2022-03-09 15:00:00,102.28,102.35,102.27,102.31,1112617.0,82.912,82.9688,82.9039,82.9364,1112617.0
2022-03-09 15:30:00,102.31,102.49,102.31,102.32,2689434.0,82.9364,83.0823,82.9364,82.9445,2689434.0
2022-03-10 09:30:00,101.83,101.9,101.64,101.83,1090979.0,82.5473,82.604,82.3932,82.5473,1090979.0
2022-03-10 10:00:00,101.83,101.9,101.7,101.75,826278.0,82.5473,82.604,82.4419,82.4824,826278.0
2022-03-10 10:30:00,101.75,101.76,101.65,101.68,757154.0,82.4824,82.4905,82.4013,82.4257,757154.0
2022-03-10 11:00:00,101.68,101.68,101.52,101.54,434636.0,82.4257,82.4257,82.296,82.3122,434636.0
2022-03-10 11:30:00,101.54,101.59,101.48,101.57,460654.0,82.3122,82.3527,82.2635,82.3365,460654.0
2022-03-10 12:00:00,101.57,101.63,101.56,101.6,318783.0,82.3365,82.3851,82.3284,82.3608,318783.0
2022-03-10 12:30:00,101.59,101.59,101.42,101.43,360283.0,82.3527,82.3527,82.2149,82.223,360283.0
2022-03-10 13:00:00,101.43,101.5,101.4,101.48,322726.0,82.223,82.2797,82.1987,82.2635,322726.0
2022-03-10 13:30:00,101.48,101.62,101.48,101.6,286638.0,82.2635,82.377,82.2635,82.3608,286638.0
2022-03-10 14:00:00,101.6,101.7,101.47,101.51,538615.0,82.3608,82.4419,82.2554,82.2879,538615.0
2022-03-10 14:30:00,101.52,101.64,101.48,101.63,655707.0,82.296,82.3932,82.2635,82.3851,655707.0
2022-03-10 15:00:00,101.63,101.66,101.58,101.63,413044.0,82.3851,82.4095,82.3446,82.3851,413044.0
2022-03-10 15:30:00,101.64,101.65,101.44,101.56,1872586.0,82.3932,82.4013,82.2311,82.3284,1872586.0
2022-03-11 09:30:00,101.8,101.8,101.5,101.53,495190.0,82.5229,82.5229,82.2797,82.3041,495190.0
2022-03-11 10:00:00,101.53,101.53,101.35,101.38,483726.0,82.3041,82.3041,82.1582,82.1825,483726.0
2022-03-11 10:30:00,101.37,101.49,101.34,101.44,261946.0,82.1744,82.2716,82.15,82.2311,261946.0
2022-03-11 11:00:00,101.43,101.44,101.34,101.35,185627.0,82.223,82.2311,82.15,82.1582,185627.0
2022-03-11 11:30:00,101.35,101.36,101.1,101.14,305820.0,82.1582,82.1663,81.9555,81.9879,305820.0
2022-03-11 12:00:00,101.15,101.15,101.01,101.05,362535.0,81.996,81.996,81.8825,81.915,362535.0
2022-03-11 12:30:00,101.05,101.12,101.04,101.09,200846.0,81.915,81.9717,81.9069,81.9474,200846.0
2022-03-11 13:00:00,101.08,101.17,101.04,101.13,276013.0,81.9393,82.0122,81.9069,81.9798,276013.0
2022-03-11 13:30:00,101.12,101.17,101.02,101.03,304496.0,81.9717,82.0122,81.8906,81.8987,304496.0
2022-03-11 14:00:00,101.02,101.03,100.95,101.01,246071.0,81.8906,81.8987,81.8339,81.8825,246071.0
2022-03-11 14:30:00,101.01,101.01,100.76,100.78,612071.0,81.8825,81.8825,81.6799,81.6961,612071.0
2022-03-11 15:00:00,100.78,100.84,100.75,100.79,437512.0,81.6961,81.7447,81.6718,81.7042,437512.0
2022-03-11 15:30:00,100.79,100.82,100.69,100.74,1598650.0,81.7042,81.7285,81.6231,81.6637,1598650.0
2022-03-14 09:30:00,100.68,101.02,100.28,100.38,1000646.0,81.615,81.8906,81.2908,81.3718,1000646.0
2022-03-14 10:00:00,100.37,100.51,100.31,100.43,523727.0,81.3637,81.4772,81.3151,81.4124,523727.0
2022-03-14 10:30:00,100.44,100.45,100.33,100.45,432208.0,81.4205,81.4286,81.3313,81.4286,432208.0
2022-03-14 11:00:00,100.45,100.45,100.11,100.16,345575.0,81.4286,81.4286,81.153,81.1935,345575.0
2022-03-14 11:30:00,100.16,100.24,100.09,100.12,402572.0,81.1935,81.2583,81.1367,81.1611,402572.0
2022-03-14 12:00:00,100.1,100.1,99.9,99.98,483457.0,81.1449,81.1449,80.9827,81.0476,483457.0
2022-03-14 12:30:00,99.97,100.0,99.83,99.83,490455.0,81.0395,81.0638,80.926,80.926,490455.0
2022-03-14 13:00:00,99.83,99.85,99.66,99.66,510979.0,80.926,80.9422,80.7882,80.7882,510979.0
2022-03-14 13:30:00,99.65,99.66,99.43,99.61,934413.0,80.7801,80.7882,80.6017,80.7476,934413.0
2022-03-14 14:00:00,99.61,99.71,99.56,99.61,743231.0,80.7476,80.8287,80.7071,80.7476,743231.0
2022-03-14 14:30:00,99.61,99.71,99.59,99.63,463473.0,80.7476,80.8287,80.7314,80.7639,463473.0
2022-03-14 15:00:00,99.62,99.77,99.6,99.73,823459.0,80.7557,80.8773,80.7395,80.8449,823459.0
2022-03-14 15:30:00,99.73,99.73,99.55,99.57,1761117.0,80.8449,80.8449,80.699,80.7152,1761117.0
2022-03-15 09:30:00,99.68,100.17,99.67,100.17,2576996.0,80.8044,81.2016,80.7963,81.2016,2576996.0
2022-03-15 10:00:00,100.17,100.2,100.05,100.17,1195965.0,81.2016,81.2259,81.1043,81.2016,1195965.0
2022-03-15 10:30:00,100.17,100.33,100.15,100.23,834486.0,81.2016,81.3313,81.1854,81.2502,834486.0
2022-03-15 11:00:00,100.24,100.27,100.17,100.27,486568.0,81.2583,81.2827,81.2016,81.2827,486568.0
2022-03-15 11:30:00,100.27,100.53,100.26,100.43,866664.0,81.2827,81.4934,81.2746,81.4124,866664.0
2022-03-15 12:00:00,100.43,100.48,100.27,100.45,893645.0,81.4124,81.4529,81.2827,81.4286,893645.0
2022-03-15 12:30:00,100.46,100.51,100.39,100.45,343441.0,81.4367,81.4772,81.3799,81.4286,343441.0
2022-03-15 13:00:00,100.45,100.51,100.33,100.34,288662.0,81.4286,81.4772,81.3313,81.3394,288662.0
2022-03-15 13:30:00,100.34,100.42,100.31,100.39,492345.0,81.3394,81.4043,81.3151,81.3799,492345.0
2022-03-15 14:00:00,100.38,100.4,100.14,100.2,918422.0,81.3718,81.388,81.1773,81.2259,918422.0
2022-03-15 14:30:00,100.2,100.22,100.07,100.22,1759670.0,81.2259,81.2421,81.1205,81.2421,1759670.0
2022-03-15 15:00:00,100.21,100.22,100.13,100.21,2295326.0,81.234,81.2421,81.1692,81.234,2295326.0
2022-03-15 15:30:00,100.21,100.42,100.21,100.24,1627802.0,81.234,81.4043,81.234,81.2583,1627802.0
2022-03-16 09:30:00,100.76,101.28,100.74,101.22,1223224.0,81.6799,82.1014,81.6637,82.0528,1223224.0
2022-03-16 10:00:00,101.22,101.59,101.19,101.51,1132370.0,82.0528,82.3527,82.0285,82.2879,1132370.0
2022-03-16 10:30:00,101.51,101.56,101.36,101.43,1687463.0,82.2879,82.3284,82.1663,82.223,1687463.0
2022-03-16 11:00:00,101.42,101.46,101.36,101.41,500300.0,82.2149,82.2473,82.1663,82.2068,500300.0
2022-03-16 11:30:00,101.41,101.53,101.38,101.52,468934.0,82.2068,82.3041,82.1825,82.296,468934.0
2022-03-16 12:00:00,101.52,101.64,101.5,101.58,415797.0,82.296,82.3932,82.2797,82.3446,415797.0
2022-03-16 12:30:00,101.59,101.61,101.42,101.47,818515.0,82.3527,82.3689,82.2149,82.2554,818515.0
2022-03-16 13:00:00,101.47,101.48,101.29,101.33,707159.0,82.2554,82.2635,82.1095,82.1419,707159.0
2022-03-16 13:30:00,101.33,101.53,101.32,101.5,561170.0,82.1419,82.3041,82.1338,82.2797,561170.0
2022-03-16 14:00:00,101.41,101.41,100.53,100.59,2254208.0,82.2068,82.2068,81.4934,81.5421,2254208.0
2022-03-16 14:30:00,100.59,101.06,100.24,100.89,1949957.0,81.5421,81.9231,81.2583,81.7853,1949957.0
2022-03-16 15:00:00,100.89,101.43,100.83,101.42,1689697.0,81.7853,82.223,81.7366,82.2149,1689697.0
2022-03-16 15:30:00,101.42,101.7,101.33,101.66,2489839.0,82.2149,82.4419,82.1419,82.4095,2489839.0
2022-03-17 09:30:00,101.6,102.05,101.6,102.05,1182517.0,82.3608,82.7256,82.3608,82.7256,1182517.0
2022-03-17 10:00:00,102.05,102.18,101.97,102.11,866334.0,82.7256,82.831,82.6607,82.7742,866334.0
2022-03-17 10:30:00,102.12,102.12,101.99,102.0,906336.0,82.7823,82.7823,82.677,82.6851,906336.0
2022-03-17 11:00:00,101.99,102.15,101.97,102.07,605607.0,82.677,82.8067,82.6607,82.7418,605607.0
2022-03-17 11:30:00,102.07,102.14,101.93,101.98,742802.0,82.7418,82.7986,82.6283,82.6689,742802.0
2022-03-17 12:00:00,101.99,102.12,101.97,102.1,227680.0,82.677,82.7823,82.6607,82.7661,227680.0
2022-03-17 12:30:00,102.09,102.1,101.99,102.01,245627.0,82.758,82.7661,82.677,82.6932,245627.0
2022-03-17 13:00:00,102.01,102.1,101.92,102.08,477943.0,82.6932,82.7661,82.6202,82.7499,477943.0
2022-03-17 13:30:00,102.07,102.15,102.05,102.11,418754.0,82.7418,82.8067,82.7256,82.7742,418754.0
2022-03-17 14:00:00,102.1,102.15,102.0,102.0,1573408.0,82.7661,82.8067,82.6851,82.6851,1573408.0
2022-03-17 14:30:00,102.0,102.24,101.99,102.2,837670.0,82.6851,82.8796,82.677,82.8472,837670.0
2022-03-17 15:00:00,102.19,102.24,102.11,102.14,394776.0,82.8391,82.8796,82.7742,82.7986,394776.0
2022-03-17 15:30:00,102.14,102.37,102.13,102.35,1432664.0,82.7986,82.985,82.7904,82.9688,1432664.0
2022-03-18 09:30:00,102.32,102.32,102.07,102.27,729645.0,82.9445,82.9445,82.7418,82.9039,729645.0
2022-03-18 10:00:00,102.27,102.44,102.25,102.34,1006501.0,82.9039,83.0417,82.8877,82.9607,1006501.0
2022-03-18 10:30:00,102.33,102.38,101.99,102.15,681099.0,82.9526,82.9931,82.677,82.8067,681099.0
2022-03-18 11:00:00,102.14,102.19,102.11,102.18,960255.0,82.7986,82.8391,82.7742,82.831,960255.0
2022-03-18 11:30:00,102.17,102.19,102.05,102.09,548548.0,82.8229,82.8391,82.7256,82.758,548548.0
2022-03-18 12:00:00,102.09,102.18,102.06,102.15,258558.0,82.758,82.831,82.7337,82.8067,258558.0
2022-03-18 12:30:00,102.16,102.33,102.14,102.29,541202.0,82.8148,82.9526,82.7986,82.9202,541202.0
2022-03-18 13:00:00,102.29,102.39,102.29,102.39,502949.0,82.9202,83.0012,82.9202,83.0012,502949.0
2022-03-18 13:30:00,102.39,102.39,102.29,102.33,436994.0,83.0012,83.0012,82.9202,82.9526,436994.0
2022-03-18 14:00:00,102.33,102.33,102.27,102.29,447072.0,82.9526,82.9526,82.9039,82.9202,447072.0
2022-03-18 14:30:00,102.29,102.39,102.28,102.38,695409.0,82.9202,83.0012,82.912,82.9931,695409.0
2022-03-18 15:00:00,102.38,102.63,102.37,102.62,493937.0,82.9931,83.1958,82.985,83.1877,493937.0
2022-03-18 15:30:00,102.62,102.74,102.5,102.7,1834484.0,83.1877,83.2849,83.0904,83.2525,1834484.0
2022-03-21 09:30:00,102.62,102.68,102.42,102.46,872115.0,83.1877,83.2363,83.0255,83.058,872115.0
2022-03-21 10:00:00,102.45,102.53,102.39,102.41,854764.0,83.0499,83.1147,83.0012,83.0174,854764.0
2022-03-21 10:30:00,102.41,102.42,102.36,102.38,824764.0,83.0174,83.0255,82.9769,82.9931,824764.0
2022-03-21 11:00:00,102.38,102.49,102.37,102.43,912208.0,82.9931,83.0823,82.985,83.0336,912208.0
2022-03-21 11:30:00,102.43,102.49,102.41,102.48,194167.0,83.0336,83.0823,83.0174,83.0742,194167.0
2022-03-21 12:00:00,102.48,102.49,102.42,102.44,663839.0,83.0742,83.0823,83.0255,83.0417,663839.0
2022-03-21 12:30:00,102.44,102.44,101.97,101.98,1012371.0,83.0417,83.0417,82.6607,82.6689,1012371.0
2022-03-21 13:00:00,101.97,101.97,101.4,101.53,1804704.0,82.6607,82.6607,82.1987,82.3041,1804704.0
2022-03-21 13:30:00,101.54,101.63,101.5,101.59,936911.0,82.3122,82.3851,82.2797,82.3527,936911.0
2022-03-21 14:00:00,101.59,101.66,101.45,101.64,818259.0,82.3527,82.4095,82.2392,82.3932,818259.0
2022-03-21 14:30:00,101.64,101.8,101.56,101.62,717170.0,82.3932,82.5229,82.3284,82.377,717170.0
2022-03-21 15:00:00,101.62,101.66,101.57,101.61,371719.0,82.377,82.4095,82.3365,82.3689,371719.0
2022-03-21 15:30:00,101.62,101.71,101.57,101.67,1445176.0,82.377,82.45,82.3365,82.4176,1445176.0
2022-03-22 09:30:00,101.65,101.72,101.53,101.54,515308.0,82.4013,82.4581,82.3041,82.3122,515308.0
2022-03-22 10:00:00,101.55,101.62,101.54,101.61,633390.0,82.3203,82.377,82.3122,82.3689,633390.0
2022-03-22 10:30:00,101.61,101.7,101.57,101.65,477439.0,82.3689,82.4419,82.3365,82.4013,477439.0
2022-03-22 11:00:00,101.65,101.71,101.62,101.7,455956.0,82.4013,82.45,82.377,82.4419,455956.0
2022-03-22 11:30:00,101.7,101.72,101.64,101.66,303773.0,82.4419,82.4581,82.3932,82.4095,303773.0
2022-03-22 12:00:00,101.66,101.68,101.61,101.63,276784.0,82.4095,82.4257,82.3689,82.3851,276784.0
2022-03-22 12:30:00,101.62,101.67,101.6,101.66,316991.0,82.377,82.4176,82.3608,82.4095,316991.0
2022-03-22 13:00:00,101.66,101.71,101.64,101.7,210492.0,82.4095,82.45,82.3932,82.4419,210492.0
2022-03-22 13:30:00,101.7,101.8,101.7,101.8,392768.0,82.4419,82.5229,82.4419,82.5229,392768.0
2022-03-22 14:00:00,101.8,101.86,101.77,101.82,745144.0,82.5229,82.5716,82.4986,82.5392,745144.0
2022-03-22 14:30:00,101.81,101.95,101.78,101.91,635183.0,82.531,82.6445,82.5067,82.6121,635183.0
2022-03-22 15:00:00,101.91,102.13,101.89,102.08,974663.0,82.6121,82.7904,82.5959,82.7499,974663.0
2022-03-22 15:30:00,102.07,102.2,102.04,102.14,2051512.0,82.7418,82.8472,82.7175,82.7986,2051512.0
2022-03-23 09:30:00,102.0,102.03,101.64,101.72,667235.0,82.6851,82.7094,82.3932,82.4581,667235.0
2022-03-23 10:00:00,101.72,101.86,101.68,101.81,381628.0,82.4581,82.5716,82.4257,82.531,381628.0
2022-03-23 10:30:00,101.82,101.89,101.78,101.84,246691.0,82.5392,82.5959,82.5067,82.5554,246691.0
2022-03-23 11:00:00,101.84,101.96,101.81,101.94,237299.0,82.5554,82.6526,82.531,82.6364,237299.0
2022-03-23 11:30:00,101.94,102.06,101.87,102.05,499062.0,82.6364,82.7337,82.5797,82.7256,499062.0
2022-03-23 12:00:00,102.04,102.1,101.94,101.99,559675.0,82.7175,82.7661,82.6364,82.677,559675.0
2022-03-23 12:30:00,101.99,102.01,101.85,101.85,522216.0,82.677,82.6932,82.5635,82.5635,522216.0
2022-03-23 13:00:00,101.85,102.0,101.79,101.82,728335.0,82.5635,82.6851,82.5148,82.5392,728335.0
2022-03-23 13:30:00,101.81,101.88,101.76,101.86,642644.0,82.531,82.5878,82.4905,82.5716,642644.0
2022-03-23 14:00:00,101.86,101.99,101.8,101.98,479841.0,82.5716,82.677,82.5229,82.6689,479841.0
2022-03-23 14:30:00,101.98,102.0,101.89,101.91,285209.0,82.6689,82.6851,82.5959,82.6121,285209.0
2022-03-23 15:00:00,101.91,101.96,101.77,101.82,609402.0,82.6121,82.6526,82.4986,82.5392,609402.0
2022-03-23 15:30:00,101.82,101.86,101.71,101.71,1275744.0,82.5392,82.5716,82.45,82.45,1275744.0
2022-03-24 09:30:00,101.82,101.82,101.49,101.57,840237.0,82.5392,82.5392,82.2716,82.3365,840237.0
2022-03-24 10:00:00,101.58,101.67,101.57,101.61,385093.0,82.3446,82.4176,82.3365,82.3689,385093.0
2022-03-24 10:30:00,101.61,101.68,101.6,101.65,365341.0,82.3689,82.4257,82.3608,82.4013,365341.0
2022-03-24 11:00:00,101.65,101.82,101.63,101.81,510930.0,82.4013,82.5392,82.3851,82.531,510930.0
2022-03-24 11:30:00,101.82,101.91,101.8,101.9,457153.0,82.5392,82.6121,82.5229,82.604,457153.0
2022-03-24 12:00:00,101.9,101.91,101.8,101.8,579160.0,82.604,82.6121,82.5229,82.5229,579160.0
2022-03-24 12:30:00,101.8,101.82,101.75,101.8,448041.0,82.5229,82.5392,82.4824,82.5229,448041.0
2022-03-24 13:00:00,101.8,101.83,101.74,101.82,301645.0,82.5229,82.5473,82.4743,82.5392,301645.0
2022-03-24 13:30:00,101.82,101.84,101.79,101.81,274720.0,82.5392,82.5554,82.5148,82.531,274720.0
2022-03-24 14:00:00,101.81,101.86,101.81,101.84,367287.0,82.531,82.5716,82.531,82.5554,367287.0
2022-03-24 14:30:00,101.84,101.85,101.78,101.84,361155.0,82.5554,82.5635,82.5067,82.5554,361155.0
2022-03-24 15:00:00,101.84,102.03,101.82,102.03,365930.0,82.5554,82.7094,82.5392,82.7094,365930.0
2022-03-24 15:30:00,102.02,102.03,101.92,101.94,1175356.0,82.7013,82.7094,82.6202,82.6364,1175356.0
2022-03-25 09:30:00,102.02,102.05,101.66,101.68,1609647.0,82.7013,82.7256,82.4095,82.4257,1609647.0
2022-03-25 10:00:00,101.68,101.78,101.64,101.73,950916.0,82.4257,82.5067,82.3932,82.4662,950916.0
2022-03-25 10:30:00,101.73,101.79,101.58,101.6,668052.0,82.4662,82.5148,82.3446,82.3608,668052.0
2022-03-25 11:00:00,101.6,101.65,101.36,101.41,839028.0,82.3608,82.4013,82.1663,82.2068,839028.0
2022-03-25 11:30:00,101.4,101.5,101.39,101.42,358072.0,82.1987,82.2797,82.1906,82.2149,358072.0
2022-03-25 12:00:00,101.42,101.52,101.4,101.48,511705.0,82.2149,82.296,82.1987,82.2635,511705.0
2022-03-25 12:30:00,101.47,101.47,101.37,101.39,327520.0,82.2554,82.2554,82.1744,82.1906,327520.0
2022-03-25 13:00:00,101.38,101.38,101.23,101.29,291894.0,82.1825,82.1825,82.0609,82.1095,291894.0
2022-03-25 13:30:00,101.29,101.35,101.26,101.34,297704.0,82.1095,82.1582,82.0852,82.15,297704.0
2022-03-25 14:00:00,101.34,101.43,101.32,101.43,463993.0,82.15,82.223,82.1338,82.223,463993.0
2022-03-25 14:30:00,101.44,101.47,101.4,101.41,253376.0,82.2311,82.2554,82.1987,82.2068,253376.0
2022-03-25 15:00:00,101.4,101.4,101.21,101.26,376769.0,82.1987,82.1987,82.0447,82.0852,376769.0
2022-03-25 15:30:00,101.25,101.37,101.25,101.33,1272875.0,82.0771,82.1744,82.0771,82.1419,1272875.0
2022-03-28 09:30:00,101.19,101.5,101.19,101.44,1242029.0,82.0285,82.2797,82.0285,82.2311,1242029.0
2022-03-28 10:00:00,101.44,101.44,101.33,101.39,680218.0,82.2311,82.2311,82.1419,82.1906,680218.0
2022-03-28 10:30:00,101.4,101.47,101.4,101.4,520639.0,82.1987,82.2554,82.1987,82.1987,520639.0
2022-03-28 11:00:00,101.4,101.41,101.34,101.39,315392.0,82.1987,82.2068,82.15,82.1906,315392.0
2022-03-28 11:30:00,101.4,101.41,101.31,101.38,174098.0,82.1987,82.2068,82.1257,82.1825,174098.0
2022-03-28 12:00:00,101.37,101.38,101.19,101.22,1188291.0,82.1744,82.1825,82.0285,82.0528,1188291.0
2022-03-28 12:30:00,101.22,101.55,101.22,101.55,861698.0,82.0528,82.3203,82.0528,82.3203,861698.0
2022-03-28 13:00:00,101.56,101.56,101.47,101.5,490811.0,82.3284,82.3284,82.2554,82.2797,490811.0
2022-03-28 13:30:00,101.51,101.57,101.49,101.57,167856.0,82.2879,82.3365,82.2716,82.3365,167856.0
2022-03-28 14:00:00,101.57,101.58,101.53,101.57,132777.0,82.3365,82.3446,82.3041,82.3365,132777.0
2022-03-28 14:30:00,101.58,101.78,101.58,101.78,521856.0,82.3446,82.5067,82.3446,82.5067,521856.0
2022-03-28 15:00:00,101.77,101.88,101.75,101.81,440239.0,82.4986,82.5878,82.4824,82.531,440239.0
2022-03-28 15:30:00,101.81,101.91,101.8,101.9,1078194.0,82.531,82.6121,82.5229,82.604,1078194.0
2022-03-29 09:30:00,102.29,102.66,102.29,102.58,1379739.0,82.9202,83.2201,82.9202,83.1552,1379739.0
2022-03-29 10:00:00,102.58,102.62,102.48,102.6,790077.0,83.1552,83.1877,83.0742,83.1714,790077.0
2022-03-29 10:30:00,102.59,102.62,102.46,102.59,831652.0,83.1633,83.1877,83.058,83.1633,831652.0
2022-03-29 11:00:00,102.59,102.64,102.46,102.59,1106826.0,83.1633,83.2039,83.058,83.1633,1106826.0
2022-03-29 11:30:00,102.6,102.66,102.58,102.63,544478.0,83.1714,83.2201,83.1552,83.1958,544478.0
2022-03-29 12:00:00,102.63,102.67,102.6,102.63,305005.0,83.1958,83.2282,83.1714,83.1958,305005.0
2022-03-29 12:30:00,102.62,102.65,102.56,102.6,323214.0,83.1877,83.212,83.139,83.1714,323214.0
2022-03-29 13:00:00,102.6,102.67,102.54,102.64,349135.0,83.1714,83.2282,83.1228,83.2039,349135.0
2022-03-29 13:30:00,102.64,102.87,102.64,102.86,417702.0,83.2039,83.3903,83.2039,83.3822,417702.0
2022-03-29 14:00:00,102.87,103.01,102.87,103.01,825257.0,83.3903,83.5038,83.3903,83.5038,825257.0
2022-03-29 14:30:00,103.01,103.09,102.98,103.04,656838.0,83.5038,83.5687,83.4795,83.5281,656838.0
2022-03-29 15:00:00,103.04,103.18,103.01,103.17,716633.0,83.5281,83.6416,83.5038,83.6335,716633.0
2022-03-29 15:30:00,103.17,103.19,103.01,103.14,3134815.0,83.6335,83.6497,83.5038,83.6092,3134815.0
2022-03-30 09:30:00,102.84,102.97,102.79,102.84,1113583.0,83.366,83.4714,83.3255,83.366,1113583.0
2022-03-30 10:00:00,102.83,102.95,102.74,102.91,710553.0,83.3579,83.4552,83.2849,83.4227,710553.0
2022-03-30 10:30:00,102.91,102.95,102.82,102.91,682815.0,83.4227,83.4552,83.3498,83.4227,682815.0
2022-03-30 11:00:00,102.91,102.94,102.85,102.9,675951.0,83.4227,83.4471,83.3741,83.4146,675951.0
2022-03-30 11:30:00,102.9,102.93,102.8,102.89,552346.0,83.4146,83.439,83.3336,83.4065,552346.0
2022-03-30 12:00:00,102.89,102.93,102.87,102.93,370804.0,83.4065,83.439,83.3903,83.439,370804.0
2022-03-30 12:30:00,102.94,103.06,102.93,103.04,595415.0,83.4471,83.5443,83.439,83.5281,595415.0
2022-03-30 13:00:00,103.04,103.04,102.94,102.95,399435.0,83.5281,83.5281,83.4471,83.4552,399435.0
2022-03-30 13:30:00,102.95,102.95,102.76,102.78,1155505.0,83.4552,83.4552,83.3012,83.3174,1155505.0
2022-03-30 14:00:00,102.79,102.83,102.77,102.77,856922.0,83.3255,83.3579,83.3093,83.3093,856922.0
2022-03-30 14:30:00,102.78,102.81,102.73,102.75,1136221.0,83.3174,83.3417,83.2768,83.293,1136221.0
2022-03-30 15:00:00,102.75,102.76,102.62,102.7,1276166.0,83.293,83.3012,83.1877,83.2525,1276166.0
2022-03-30 15:30:00,102.7,102.9,102.69,102.9,1782213.0,83.2525,83.4146,83.2444,83.4146,1782213.0
2022-03-31 09:30:00,102.94,103.01,102.84,102.86,1142810.0,83.4471,83.5038,83.366,83.3822,1142810.0
2022-03-31 10:00:00,102.85,102.88,102.76,102.82,681133.0,83.3741,83.3984,83.3012,83.3498,681133.0
2022-03-31 10:30:00,102.82,103.04,102.81,103.03,681867.0,83.3498,83.5281,83.3417,83.52,681867.0
2022-03-31 11:00:00,103.03,103.04,102.88,102.89,900548.0,83.52,83.5281,83.3984,83.4065,900548.0
2022-03-31 11:30:00,102.9,102.97,102.87,102.93,532576.0,83.4146,83.4714,83.3903,83.439,532576.0
2022-03-31 12:00:00,102.93,102.94,102.84,102.87,183846.0,83.439,83.4471,83.366,83.3903,183846.0
2022-03-31 12:30:00,102.87,102.9,102.84,102.86,561981.0,83.3903,83.4146,83.366,83.3822,561981.0
2022-03-31 13:00:00,102.86,102.86,102.76,102.79,701638.0,83.3822,83.3822,83.3012,83.3255,701638.0
2022-03-31 13:30:00,102.79,102.84,102.77,102.81,529498.0,83.3255,83.366,83.3093,83.3417,529498.0
2022-03-31 14:00:00,102.81,102.83,102.7,102.81,742866.0,83.3417,83.3579,83.2525,83.3417,742866.0
2022-03-31 14:30:00,102.81,102.82,102.69,102.73,663206.0,83.3417,83.3498,83.2444,83.2768,663206.0
2022-03-31 15:00:00,102.74,102.8,102.7,102.71,477114.0,83.2849,83.3336,83.2525,83.2606,477114.0
2022-03-31 15:30:00,102.7,102.74,102.48,102.5,2804555.0,83.2525,83.2849,83.0742,83.0904,2804555.0
2022-04-01 09:30:00,102.02,102.03,101.75,101.83,1143205.0,83.0233,83.0315,82.8036,82.8687,1143205.0
2022-04-01 10:00:00,101.83,101.89,101.73,101.82,863756.0,82.8687,82.9175,82.7873,82.8606,863756.0
2022-04-01 10:30:00,101.82,102.02,101.79,101.99,634834.0,82.8606,83.0233,82.8361,82.9989,634834.0
2022-04-01 11:00:00,101.99,102.09,101.95,102.06,352685.0,82.9989,83.0803,82.9664,83.0559,352685.0
2022-04-01 11:30:00,102.05,102.07,101.94,102.0,434205.0,83.0477,83.064,82.9582,83.007,434205.0
2022-04-01 12:00:00,102.0,102.01,101.89,101.96,238811.0,83.007,83.0152,82.9175,82.9745,238811.0
2022-04-01 12:30:00,101.96,101.98,101.92,101.95,194932.0,82.9745,82.9908,82.9419,82.9664,194932.0
2022-04-01 13:00:00,101.96,101.96,101.91,101.93,207349.0,82.9745,82.9745,82.9338,82.9501,207349.0
2022-04-01 13:30:00,101.93,102.02,101.9,102.0,234416.0,82.9501,83.0233,82.9257,83.007,234416.0
2022-04-01 14:00:00,102.0,102.12,101.99,102.12,501458.0,83.007,83.1047,82.9989,83.1047,501458.0
2022-04-01 14:30:00,102.12,102.2,102.11,102.13,266832.0,83.1047,83.1698,83.0966,83.1128,266832.0
2022-04-01 15:00:00,102.13,102.22,102.12,102.16,645213.0,83.1128,83.1861,83.1047,83.1372,645213.0
2022-04-01 15:30:00,102.16,102.21,102.08,102.13,1013165.0,83.1372,83.1779,83.0721,83.1128,1013165.0
2022-04-04 09:30:00,102.17,102.27,102.17,102.25,292168.0,83.1454,83.2268,83.1454,83.2105,292168.0
2022-04-04 10:00:00,102.25,102.34,102.24,102.31,313241.0,83.2105,83.2837,83.2024,83.2593,313241.0
2022-04-04 10:30:00,102.31,102.41,102.27,102.37,168864.0,83.2593,83.3407,83.2268,83.3081,168864.0
2022-04-04 11:00:00,102.36,102.47,102.36,102.47,436131.0,83.3,83.3895,83.3,83.3895,436131.0
2022-04-04 11:30:00,102.47,102.51,102.43,102.51,426230.0,83.3895,83.4221,83.357,83.4221,426230.0
2022-04-04 12:00:00,102.51,102.58,102.48,102.57,420738.0,83.4221,83.479,83.3977,83.4709,420738.0
2022-04-04 12:30:00,102.56,102.58,102.53,102.57,459356.0,83.4628,83.479,83.4384,83.4709,459356.0
2022-04-04 13:00:00,102.57,102.67,102.55,102.64,438793.0,83.4709,83.5523,83.4546,83.5279,438793.0
2022-04-04 13:30:00,102.63,102.7,102.61,102.64,566322.0,83.5197,83.5767,83.5035,83.5279,566322.0
2022-04-04 14:00:00,102.64,102.73,102.6,102.72,794333.0,83.5279,83.6011,83.4953,83.593,794333.0
2022-04-04 14:30:00,102.72,102.76,102.69,102.72,725584.0,83.593,83.6255,83.5686,83.593,725584.0
2022-04-04 15:00:00,102.72,102.75,102.7,102.74,857740.0,83.593,83.6174,83.5767,83.6093,857740.0
2022-04-04 15:30:00,102.74,102.87,102.74,102.87,2380094.0,83.6093,83.715,83.6093,83.715,2380094.0
2022-04-05 09:30:00,102.67,102.78,102.6,102.64,1373718.0,83.5523,83.6418,83.4953,83.5279,1373718.0
2022-04-05 10:00:00,102.65,102.67,102.09,102.15,829304.0,83.536,83.5523,83.0803,83.1291,829304.0
2022-04-05 10:30:00,102.15,102.17,102.03,102.07,781187.0,83.1291,83.1454,83.0315,83.064,781187.0
2022-04-05 11:00:00,102.08,102.08,101.86,101.87,767041.0,83.0721,83.0721,82.8931,82.9012,767041.0
2022-04-05 11:30:00,101.86,101.94,101.8,101.93,709812.0,82.8931,82.9582,82.8443,82.9501,709812.0
2022-04-05 12:00:00,101.93,102.02,101.89,101.94,710897.0,82.9501,83.0233,82.9175,82.9582,710897.0
2022-04-05 12:30:00,101.94,101.98,101.87,101.97,434757.0,82.9582,82.9908,82.9012,82.9826,434757.0
2022-04-05 13:00:00,101.97,102.14,101.97,102.02,574334.0,82.9826,83.121,82.9826,83.0233,574334.0
2022-04-05 13:30:00,102.02,102.02,101.86,101.9,315077.0,83.0233,83.0233,82.8931,82.9257,315077.0
2022-04-05 14:00:00,101.9,102.02,101.89,101.97,595188.0,82.9257,83.0233,82.9175,82.9826,595188.0
2022-04-05 14:30:00,101.96,101.98,101.89,101.89,419424.0,82.9745,82.9908,82.9175,82.9175,419424.0
2022-04-05 15:00:00,101.91,101.93,101.72,101.81,1090827.0,82.9338,82.9501,82.7792,82.8524,1090827.0
2022-04-05 15:30:00,101.8,101.8,101.59,101.62,1753554.0,82.8443,82.8443,82.6734,82.6978,1753554.0
2022-04-06 09:30:00,100.96,101.06,100.61,100.79,1072139.0,82.1607,82.2421,81.8759,82.0224,1072139.0
2022-04-06 10:00:00,100.79,101.05,100.78,100.98,1431128.0,82.0224,82.2339,82.0142,82.177,1431128.0
2022-04-06 10:30:00,101.0,101.07,100.93,100.98,817055.0,82.1932,82.2502,82.1363,82.177,817055.0
2022-04-06 11:00:00,100.97,101.04,100.93,100.94,409293.0,82.1688,82.2258,82.1363,82.1444,409293.0
2022-04-06 11:30:00,100.94,101.15,100.89,101.1,861116.0,82.1444,82.3153,82.1037,82.2746,861116.0
2022-04-06 12:00:00,101.09,101.11,100.89,100.95,267647.0,82.2665,82.2828,82.1037,82.1526,267647.0
2022-04-06 12:30:00,100.95,101.0,100.9,100.98,160553.0,82.1526,82.1932,82.1119,82.177,160553.0
2022-04-06 13:00:00,100.98,101.1,100.91,101.1,209658.0,82.177,82.2746,82.12,82.2746,209658.0
2022-04-06 13:30:00,101.1,101.26,101.08,101.09,708571.0,82.2746,82.4048,82.2584,82.2665,708571.0
2022-04-06 14:00:00,101.08,101.45,100.62,100.79,1629331.0,82.2584,82.5595,81.884,82.0224,1629331.0
2022-04-06 14:30:00,100.8,101.08,100.8,101.05,1202048.0,82.0305,82.2584,82.0305,82.2339,1202048.0
2022-04-06 15:00:00,101.05,101.24,100.85,100.86,1335796.0,82.2339,82.3886,82.0712,82.0793,1335796.0
2022-04-06 15:30:00,100.86,101.01,100.71,100.79,2977968.0,82.0793,82.2014,81.9572,82.0224,2977968.0
2022-04-07 09:30:00,100.79,100.98,100.63,100.97,812013.0,82.0224,82.177,81.8921,82.1688,812013.0
2022-04-07 10:00:00,100.98,101.01,100.87,100.88,520991.0,82.177,82.2014,82.0875,82.0956,520991.0
2022-04-07 10:30:00,100.88,100.96,100.7,100.71,1094950.0,82.0956,82.1607,81.9491,81.9572,1094950.0
2022-04-07 11:00:00,100.71,100.79,100.64,100.73,647593.0,81.9572,82.0224,81.9003,81.9735,647593.0
2022-04-07 11:30:00,100.73,100.79,100.63,100.64,286104.0,81.9735,82.0224,81.8921,81.9003,286104.0
2022-04-07 12:00:00,100.64,100.7,100.64,100.67,440499.0,81.9003,81.9491,81.9003,81.9247,440499.0
2022-04-07 12:30:00,100.66,100.68,100.57,100.61,1120294.0,81.9166,81.9328,81.8433,81.8759,1120294.0
2022-04-07 13:00:00,100.61,100.76,100.61,100.74,301670.0,81.8759,81.9979,81.8759,81.9817,301670.0
2022-04-07 13:30:00,100.75,100.76,100.65,100.75,321143.0,81.9898,81.9979,81.9084,81.9898,321143.0
2022-04-07 14:00:00,100.75,100.78,100.66,100.72,817286.0,81.9898,82.0142,81.9166,81.9654,817286.0
2022-04-07 14:30:00,100.71,100.76,100.65,100.75,551677.0,81.9572,81.9979,81.9084,81.9898,551677.0
2022-04-07 15:00:00,100.74,100.78,100.66,100.66,760930.0,81.9817,82.0142,81.9166,81.9166,760930.0
2022-04-07 15:30:00,100.66,100.76,100.56,100.59,2194558.0,81.9166,81.9979,81.8352,81.8596,2194558.0
2022-04-08 09:30:00,100.38,100.38,100.04,100.21,963986.0,81.6887,81.6887,81.412,81.5504,963986.0
2022-04-08 10:00:00,100.22,100.39,100.22,100.3,1348326.0,81.5585,81.6968,81.5585,81.6236,1348326.0
2022-04-08 10:30:00,100.3,100.52,100.27,100.52,660593.0,81.6236,81.8026,81.5992,81.8026,660593.0
2022-04-08 11:00:00,100.51,100.6,100.35,100.37,788252.0,81.7945,81.8677,81.6643,81.6806,788252.0
2022-04-08 11:30:00,100.37,100.44,100.28,100.31,315596.0,81.6806,81.7375,81.6073,81.6317,315596.0
2022-04-08 12:00:00,100.3,100.41,100.27,100.38,195890.0,81.6236,81.7131,81.5992,81.6887,195890.0
2022-04-08 12:30:00,100.39,100.39,100.3,100.35,308639.0,81.6968,81.6968,81.6236,81.6643,308639.0
2022-04-08 13:00:00,100.35,100.36,100.23,100.23,503075.0,81.6643,81.6724,81.5666,81.5666,503075.0
2022-04-08 13:30:00,100.23,100.24,100.16,100.18,174168.0,81.5666,81.5748,81.5097,81.5259,174168.0
2022-04-08 14:00:00,100.18,100.19,99.99,100.03,429224.0,81.5259,81.5341,81.3713,81.4039,429224.0
2022-04-08 14:30:00,100.03,100.13,99.99,100.09,234254.0,81.4039,81.4852,81.3713,81.4527,234254.0
2022-04-08 15:00:00,100.09,100.11,100.04,100.07,270552.0,81.4527,81.469,81.412,81.4364,270552.0
2022-04-08 15:30:00,100.07,100.09,99.95,99.97,704918.0,81.4364,81.4527,81.3388,81.355,704918.0
2022-04-11 09:30:00,99.73,99.75,99.55,99.7,1074902.0,81.1597,81.176,81.0132,81.1353,1074902.0
2022-04-11 10:00:00,99.7,99.73,99.57,99.59,774719.0,81.1353,81.1597,81.0295,81.0458,774719.0
2022-04-11 10:30:00,99.59,99.61,99.49,99.52,766583.0,81.0458,81.0621,80.9644,80.9888,766583.0
2022-04-11 11:00:00,99.52,99.56,99.45,99.51,707990.0,80.9888,81.0214,80.9319,80.9807,707990.0
2022-04-11 11:30:00,99.52,99.57,99.3,99.33,1283954.0,80.9888,81.0295,80.8098,80.8342,1283954.0
2022-04-11 12:00:00,99.34,99.39,99.25,99.34,837271.0,80.8423,80.883,80.7691,80.8423,837271.0
2022-04-11 12:30:00,99.34,99.36,99.26,99.3,920507.0,80.8423,80.8586,80.7772,80.8098,920507.0
2022-04-11 13:00:00,99.31,99.34,99.17,99.24,683529.0,80.8179,80.8423,80.704,80.761,683529.0
2022-04-11 13:30:00,99.24,99.3,99.2,99.27,671085.0,80.761,80.8098,80.7284,80.7854,671085.0
2022-04-11 14:00:00,99.27,99.31,99.23,99.27,642035.0,80.7854,80.8179,80.7528,80.7854,642035.0
2022-04-11 14:30:00,99.28,99.37,99.25,99.37,290769.0,80.7935,80.8668,80.7691,80.8668,290769.0
2022-04-11 15:00:00,99.37,99.47,99.32,99.41,1206656.0,80.8668,80.9481,80.8261,80.8993,1206656.0
2022-04-11 15:30:00,99.41,99.42,99.13,99.28,1560451.0,80.8993,80.9075,80.6715,80.7935,1560451.0
2022-04-12 09:30:00,99.9,100.36,99.9,100.3,979515.0,81.2981,81.6724,81.2981,81.6236,979515.0
2022-04-12 10:00:00,100.31,100.33,100.13,100.17,583445.0,81.6317,81.648,81.4852,81.5178,583445.0
2022-04-12 10:30:00,100.19,100.24,100.16,100.18,542207.0,81.5341,81.5748,81.5097,81.5259,542207.0
2022-04-12 11:00:00,100.17,100.39,100.14,100.34,509899.0,81.5178,81.6968,81.4934,81.6561,509899.0
2022-04-12 11:30:00,100.34,100.36,100.28,100.3,337674.0,81.6561,81.6724,81.6073,81.6236,337674.0
2022-04-12 12:00:00,100.31,100.36,100.2,100.25,582849.0,81.6317,81.6724,81.5422,81.5829,582849.0
2022-04-12 12:30:00,100.25,100.29,100.06,100.08,716152.0,81.5829,81.6155,81.4283,81.4446,716152.0
2022-04-12 13:00:00,100.08,100.22,99.98,100.16,549579.0,81.4446,81.5585,81.3632,81.5097,549579.0
2022-04-12 13:30:00,100.16,100.23,99.98,100.02,546973.0,81.5097,81.5666,81.3632,81.3957,546973.0
2022-04-12 14:00:00,100.02,100.07,99.94,99.94,280750.0,81.3957,81.4364,81.3306,81.3306,280750.0
2022-04-12 14:30:00,99.93,99.96,99.82,99.88,585430.0,81.3225,81.3469,81.233,81.2818,585430.0
2022-04-12 15:00:00,99.86,99.88,99.72,99.81,352939.0,81.2655,81.2818,81.1516,81.2248,352939.0
2022-04-12 15:30:00,99.81,100.04,99.8,100.0,1399304.0,81.2248,81.412,81.2167,81.3795,1399304.0
2022-04-13 09:30:00,100.26,100.4,100.06,100.21,1288530.0,81.591,81.705,81.4283,81.5504,1288530.0
2022-04-13 10:00:00,100.21,100.37,100.13,100.24,811720.0,81.5504,81.6806,81.4852,81.5748,811720.0
2022-04-13 10:30:00,100.23,100.32,100.18,100.31,759534.0,81.5666,81.6399,81.5259,81.6317,759534.0
2022-04-13 11:00:00,100.31,100.42,100.31,100.35,568456.0,81.6317,81.7212,81.6317,81.6643,568456.0
2022-04-13 11:30:00,100.36,100.37,100.31,100.34,551955.0,81.6724,81.6806,81.6317,81.6561,551955.0
2022-04-13 12:00:00,100.35,100.38,100.31,100.34,843809.0,81.6643,81.6887,81.6317,81.6561,843809.0
2022-04-13 12:30:00,100.34,100.46,100.33,100.38,447126.0,81.6561,81.7538,81.648,81.6887,447126.0
2022-04-13 13:00:00,100.38,100.52,100.36,100.47,742096.0,81.6887,81.8026,81.6724,81.7619,742096.0
2022-04-13 13:30:00,100.47,100.54,100.36,100.45,496158.0,81.7619,81.8189,81.6724,81.7457,496158.0
2022-04-13 14:00:00,100.45,100.53,100.44,100.49,653828.0,81.7457,81.8108,81.7375,81.7782,653828.0
2022-04-13 14:30:00,100.49,100.55,100.46,100.52,594313.0,81.7782,81.827,81.7538,81.8026,594313.0
2022-04-13 15:00:00,100.51,100.53,100.47,100.48,972972.0,81.7945,81.8108,81.7619,81.7701,972972.0
2022-04-13 15:30:00,100.48,100.64,100.47,100.58,2699223.0,81.7701,81.9003,81.7619,81.8515,2699223.0
2022-04-14 09:30:00,100.67,100.73,100.34,100.41,668910.0,81.9247,81.9735,81.6561,81.7131,668910.0
2022-04-14 10:00:00,100.42,100.48,100.22,100.32,713737.0,81.7212,81.7701,81.5585,81.6399,713737.0
2022-04-14 10:30:00,100.33,100.34,100.16,100.17,291501.0,81.648,81.6561,81.5097,81.5178,291501.0
2022-04-14 11:00:00,100.16,100.21,100.08,100.16,248966.0,81.5097,81.5504,81.4446,81.5097,248966.0
2022-04-14 11:30:00,100.16,100.22,99.89,99.91,369412.0,81.5097,81.5585,81.2899,81.3062,369412.0
2022-04-14 12:00:00,99.91,100.0,99.83,99.87,357389.0,81.3062,81.3795,81.2411,81.2737,357389.0
2022-04-14 12:30:00,99.86,99.86,99.65,99.81,335241.0,81.2655,81.2655,81.0946,81.2248,335241.0
2022-04-14 13:00:00,99.82,99.87,99.71,99.73,512486.0,81.233,81.2737,81.1435,81.1597,512486.0
2022-04-14 13:30:00,99.72,100.05,99.7,100.04,396765.0,81.1516,81.4201,81.1353,81.412,396765.0
2022-04-14 14:00:00,100.06,100.11,99.93,99.96,317505.0,81.4283,81.469,81.3225,81.3469,317505.0
2022-04-14 14:30:00,99.97,100.01,99.92,99.94,355049.0,81.355,81.3876,81.3143,81.3306,355049.0
2022-04-14 15:00:00,99.93,100.0,99.87,100.0,413801.0,81.3225,81.3795,81.2737,81.3795,413801.0
2022-04-14 15:30:00,99.99,100.02,99.84,99.98,876582.0,81.3713,81.3957,81.2492,81.3632,876582.0
2022-04-18 09:30:00,99.77,100.05,99.75,99.89,1151214.0,81.1923,81.4201,81.176,81.2899,1151214.0
2022-04-18 10:00:00,99.89,100.0,99.84,99.95,534997.0,81.2899,81.3795,81.2492,81.3388,534997.0
2022-04-18 10:30:00,99.95,99.99,99.84,99.88,379911.0,81.3388,81.3713,81.2492,81.2818,379911.0
2022-04-18 11:00:00,99.88,99.89,99.81,99.83,454137.0,81.2818,81.2899,81.2248,81.2411,454137.0
2022-04-18 11:30:00,99.83,99.87,99.76,99.81,346262.0,81.2411,81.2737,81.1841,81.2248,346262.0
2022-04-18 12:00:00,99.81,99.81,99.64,99.64,235761.0,81.2248,81.2248,81.0865,81.0865,235761.0
2022-04-18 12:30:00,99.65,99.79,99.63,99.73,298944.0,81.0946,81.2086,81.0783,81.1597,298944.0
2022-04-18 13:00:00,99.74,99.89,99.74,99.87,308983.0,81.1679,81.2899,81.1679,81.2737,308983.0
2022-04-18 13:30:00,99.87,100.01,99.86,99.95,541814.0,81.2737,81.3876,81.2655,81.3388,541814.0
2022-04-18 14:00:00,99.95,100.0,99.86,99.93,426267.0,81.3388,81.3795,81.2655,81.3225,426267.0
2022-04-18 14:30:00,99.94,100.01,99.92,99.92,276679.0,81.3306,81.3876,81.3143,81.3143,276679.0
2022-04-18 15:00:00,99.93,99.95,99.81,99.83,439720.0,81.3225,81.3388,81.2248,81.2411,439720.0
2022-04-18 15:30:00,99.82,99.85,99.75,99.8,1395075.0,81.233,81.2574,81.176,81.2167,1395075.0
2022-04-19 09:30:00,99.55,99.71,99.42,99.63,911515.0,81.0132,81.1435,80.9075,81.0783,911515.0
2022-04-19 10:00:00,99.63,99.78,99.61,99.73,1087306.0,81.0783,81.2004,81.0621,81.1597,1087306.0
2022-04-19 10:30:00,99.73,99.84,99.73,99.76,629499.0,81.1597,81.2492,81.1597,81.1841,629499.0
2022-04-19 11:00:00,99.76,99.78,99.69,99.74,880550.0,81.1841,81.2004,81.1272,81.1679,880550.0
2022-04-19 11:30:00,99.75,99.84,99.71,99.8,472893.0,81.176,81.2492,81.1435,81.2167,472893.0
2022-04-19 12:00:00,99.81,99.84,99.76,99.76,526046.0,81.2248,81.2492,81.1841,81.1841,526046.0
2022-04-19 12:30:00,99.76,99.86,99.71,99.84,277786.0,81.1841,81.2655,81.1435,81.2492,277786.0
2022-04-19 13:00:00,99.84,99.86,99.79,99.79,155142.0,81.2492,81.2655,81.2086,81.2086,155142.0
2022-04-19 13:30:00,99.8,99.85,99.79,99.81,305581.0,81.2167,81.2574,81.2086,81.2248,305581.0
2022-04-19 14:00:00,99.81,99.87,99.7,99.73,572950.0,81.2248,81.2737,81.1353,81.1597,572950.0
2022-04-19 14:30:00,99.73,99.75,99.66,99.74,290327.0,81.1597,81.176,81.1028,81.1679,290327.0
2022-04-19 15:00:00,99.75,99.84,99.71,99.79,617576.0,81.176,81.2492,81.1435,81.2086,617576.0
2022-04-19 15:30:00,99.8,99.82,99.7,99.73,961281.0,81.2167,81.233,81.1353,81.1597,961281.0
2022-04-20 09:30:00,99.76,100.07,99.76,99.98,1117378.0,81.1841,81.4364,81.1841,81.3632,1117378.0
2022-04-20 10:00:00,99.98,100.13,99.97,100.06,510972.0,81.3632,81.4852,81.355,81.4283,510972.0
2022-04-20 10:30:00,100.06,100.17,100.04,100.16,338059.0,81.4283,81.5178,81.412,81.5097,338059.0
2022-04-20 11:00:00,100.16,100.16,99.99,100.03,412451.0,81.5097,81.5097,81.3713,81.4039,412451.0
2022-04-20 11:30:00,100.03,100.11,100.02,100.06,229050.0,81.4039,81.469,81.3957,81.4283,229050.0
2022-04-20 12:00:00,100.06,100.07,99.92,99.95,769708.0,81.4283,81.4364,81.3143,81.3388,769708.0
2022-04-20 12:30:00,99.95,99.96,99.89,99.92,229534.0,81.3388,81.3469,81.2899,81.3143,229534.0
2022-04-20 13:00:00,99.92,100.04,99.9,99.94,571362.0,81.3143,81.412,81.2981,81.3306,571362.0
2022-04-20 13:30:00,99.94,99.98,99.87,99.9,928535.0,81.3306,81.3632,81.2737,81.2981,928535.0
2022-04-20 14:00:00,99.9,99.91,99.77,99.8,1060196.0,81.2981,81.3062,81.1923,81.2167,1060196.0
2022-04-20 14:30:00,99.81,99.9,99.79,99.87,1073293.0,81.2248,81.2981,81.2086,81.2737,1073293.0
2022-04-20 15:00:00,99.86,100.0,99.86,99.97,563802.0,81.2655,81.3795,81.2655,81.355,563802.0
2022-04-20 15:30:00,99.97,99.99,99.95,99.98,1769239.0,81.355,81.3713,81.3388,81.3632,1769239.0
2022-04-21 09:30:00,100.26,100.28,100.15,100.19,924081.0,81.591,81.6073,81.5015,81.5341,924081.0
2022-04-21 10:00:00,100.19,100.2,100.04,100.1,847939.0,81.5341,81.5422,81.412,81.4608,847939.0
2022-04-21 10:30:00,100.1,100.11,99.84,99.86,436353.0,81.4608,81.469,81.2492,81.2655,436353.0
2022-04-21 11:00:00,99.86,100.0,99.84,99.89,715854.0,81.2655,81.3795,81.2492,81.2899,715854.0
2022-04-21 11:30:00,99.89,99.89,99.64,99.66,605698.0,81.2899,81.2899,81.0865,81.1028,605698.0
2022-04-21 12:00:00,99.66,99.66,99.52,99.55,339787.0,81.1028,81.1028,80.9888,81.0132,339787.0
2022-04-21 12:30:00,99.55,99.61,99.52,99.54,462938.0,81.0132,81.0621,80.9888,81.0051,462938.0
2022-04-21 13:00:00,99.54,99.56,99.39,99.55,240627.0,81.0051,81.0214,80.883,81.0132,240627.0
2022-04-21 13:30:00,99.55,99.57,99.43,99.49,445638.0,81.0132,81.0295,80.9156,80.9644,445638.0
2022-04-21 14:00:00,99.48,99.49,99.39,99.4,626554.0,80.9563,80.9644,80.883,80.8912,626554.0
2022-04-21 14:30:00,99.39,99.48,99.32,99.33,538813.0,80.883,80.9563,80.8261,80.8342,538813.0
2022-04-21 15:00:00,99.33,99.46,99.3,99.45,842538.0,80.8342,80.94,80.8098,80.9319,842538.0
2022-04-21 15:30:00,99.45,99.46,99.33,99.36,1045458.0,80.9319,80.94,80.8342,80.8586,1045458.0
2022-04-22 09:30:00,99.3,99.3,98.95,99.09,739746.0,80.8098,80.8098,80.525,80.6389,739746.0
2022-04-22 10:00:00,99.09,99.27,99.0,99.02,1003840.0,80.6389,80.7854,80.5657,80.5819,1003840.0
2022-04-22 10:30:00,99.01,99.2,99.01,99.13,851876.0,80.5738,80.7284,80.5738,80.6715,851876.0
2022-04-22 11:00:00,99.12,99.17,99.04,99.04,522711.0,80.6633,80.704,80.5982,80.5982,522711.0
2022-04-22 11:30:00,99.04,99.06,98.89,98.93,531204.0,80.5982,80.6145,80.4761,80.5087,531204.0
2022-04-22 12:00:00,98.92,98.94,98.8,98.91,790029.0,80.5006,80.5168,80.4029,80.4924,790029.0
2022-04-22 12:30:00,98.91,98.97,98.86,98.9,680283.0,80.4924,80.5412,80.4517,80.4843,680283.0
2022-04-22 13:00:00,98.91,98.97,98.86,98.9,403624.0,80.4924,80.5412,80.4517,80.4843,403624.0
2022-04-22 13:30:00,98.9,98.9,98.7,98.7,213315.0,80.4843,80.4843,80.3215,80.3215,213315.0
2022-04-22 14:00:00,98.7,98.91,98.65,98.76,593522.0,80.3215,80.4924,80.2808,80.3703,593522.0
2022-04-22 14:30:00,98.76,98.78,98.69,98.73,665823.0,80.3703,80.3866,80.3134,80.3459,665823.0
2022-04-22 15:00:00,98.74,98.97,98.68,98.92,1524772.0,80.3541,80.5412,80.3052,80.5006,1524772.0
2022-04-22 15:30:00,98.93,99.08,98.76,98.78,1171653.0,80.5087,80.6308,80.3703,80.3866,1171653.0
2022-04-25 09:30:00,98.74,99.06,98.73,98.98,1576666.0,80.3541,80.6145,80.3459,80.5494,1576666.0
2022-04-25 10:00:00,98.97,99.02,98.84,98.94,1031723.0,80.5412,80.5819,80.4355,80.5168,1031723.0
2022-04-25 10:30:00,98.94,99.08,98.85,98.86,758505.0,80.5168,80.6308,80.4436,80.4517,758505.0
2022-04-25 11:00:00,98.86,98.93,98.77,98.77,613113.0,80.4517,80.5087,80.3785,80.3785,613113.0
2022-04-25 11:30:00,98.78,98.81,98.7,98.76,660822.0,80.3866,80.411,80.3215,80.3703,660822.0
2022-04-25 12:00:00,98.76,98.93,98.74,98.9,236359.0,80.3703,80.5087,80.3541,80.4843,236359.0
2022-04-25 12:30:00,98.9,99.08,98.89,99.08,507335.0,80.4843,80.6308,80.4761,80.6308,507335.0
2022-04-25 13:00:00,99.08,99.23,99.05,99.12,811063.0,80.6308,80.7528,80.6063,80.6633,811063.0
2022-04-25 13:30:00,99.12,99.19,99.07,99.11,1816544.0,80.6633,80.7203,80.6226,80.6552,1816544.0
2022-04-25 14:00:00,99.11,99.28,99.05,99.28,667419.0,80.6552,80.7935,80.6063,80.7935,667419.0
2022-04-25 14:30:00,99.28,99.39,99.2,99.28,538311.0,80.7935,80.883,80.7284,80.7935,538311.0
2022-04-25 15:00:00,99.28,99.45,99.21,99.44,653441.0,80.7935,80.9319,80.7366,80.9237,653441.0
2022-04-25 15:30:00,99.44,99.57,99.42,99.47,1812674.0,80.9237,81.0295,80.9075,80.9481,1812674.0
2022-04-26 09:30:00,99.44,99.51,99.13,99.22,993785.0,80.9237,80.9807,80.6715,80.7447,993785.0
2022-04-26 10:00:00,99.22,99.24,99.04,99.07,425484.0,80.7447,80.761,80.5982,80.6226,425484.0
2022-04-26 10:30:00,99.06,99.09,98.97,99.02,434886.0,80.6145,80.6389,80.5412,80.5819,434886.0
2022-04-26 11:00:00,99.02,99.09,98.99,99.06,665821.0,80.5819,80.6389,80.5575,80.6145,665821.0
2022-04-26 11:30:00,99.06,99.13,99.0,99.0,447290.0,80.6145,80.6715,80.5657,80.5657,447290.0
2022-04-26 12:00:00,99.0,99.21,99.0,99.18,348334.0,80.5657,80.7366,80.5657,80.7121,348334.0
2022-04-26 12:30:00,99.17,99.21,99.13,99.19,364190.0,80.704,80.7366,80.6715,80.7203,364190.0
2022-04-26 13:00:00,99.19,99.2,99.07,99.08,529176.0,80.7203,80.7284,80.6226,80.6308,529176.0
2022-04-26 13:30:00,99.08,99.15,99.05,99.15,766354.0,80.6308,80.6877,80.6063,80.6877,766354.0
2022-04-26 14:00:00,99.14,99.2,99.09,99.16,719383.0,80.6796,80.7284,80.6389,80.6959,719383.0
2022-04-26 14:30:00,99.15,99.17,99.05,99.14,311328.0,80.6877,80.704,80.6063,80.6796,311328.0
2022-04-26 15:00:00,99.14,99.17,98.96,98.98,830814.0,80.6796,80.704,80.5331,80.5494,830814.0
2022-04-26 15:30:00,98.97,98.98,98.83,98.86,1626864.0,80.5412,80.5494,80.4273,80.4517,1626864.0
2022-04-27 09:30:00,98.92,99.13,98.92,99.06,869533.0,80.5006,80.6715,80.5006,80.6145,869533.0
2022-04-27 10:00:00,99.05,99.1,98.76,98.79,795465.0,80.6063,80.647,80.3703,80.3948,795465.0
2022-04-27 10:30:00,98.79,98.92,98.76,98.81,546611.0,80.3948,80.5006,80.3703,80.411,546611.0
2022-04-27 11:00:00,98.81,98.89,98.73,98.82,552760.0,80.411,80.4761,80.3459,80.4192,552760.0
2022-04-27 11:30:00,98.83,98.91,98.78,98.79,285795.0,80.4273,80.4924,80.3866,80.3948,285795.0
2022-04-27 12:00:00,98.8,98.95,98.75,98.92,491051.0,80.4029,80.525,80.3622,80.5006,491051.0
2022-04-27 12:30:00,98.92,99.02,98.91,98.99,284184.0,80.5006,80.5819,80.4924,80.5575,284184.0
2022-04-27 13:00:00,98.99,98.99,98.8,98.9,388465.0,80.5575,80.5575,80.4029,80.4843,388465.0
2022-04-27 13:30:00,98.9,98.95,98.82,98.86,571939.0,80.4843,80.525,80.4192,80.4517,571939.0
2022-04-27 14:00:00,98.85,98.86,98.8,98.82,472636.0,80.4436,80.4517,80.4029,80.4192,472636.0
2022-04-27 14:30:00,98.81,98.85,98.64,98.65,635428.0,80.411,80.4436,80.2727,80.2808,635428.0
2022-04-27 15:00:00,98.65,98.66,98.39,98.48,1469122.0,80.2808,80.289,80.0692,80.1425,1469122.0
2022-04-27 15:30:00,98.48,98.56,98.29,98.4,1301815.0,80.1425,80.2076,79.9879,80.0774,1301815.0
2022-04-28 09:30:00,98.46,98.61,98.46,98.52,925836.0,80.1262,80.2483,80.1262,80.175,925836.0
2022-04-28 10:00:00,98.51,98.51,98.29,98.31,946472.0,80.1669,80.1669,79.9879,80.0041,946472.0
2022-04-28 10:30:00,98.31,98.41,98.23,98.39,1279487.0,80.0041,80.0855,79.939,80.0692,1279487.0
2022-04-28 11:00:00,98.39,98.54,98.36,98.37,957332.0,80.0692,80.1913,80.0448,80.053,957332.0
2022-04-28 11:30:00,98.37,98.39,98.29,98.35,766280.0,80.053,80.0692,79.9879,80.0367,766280.0
2022-04-28 12:00:00,98.35,98.47,98.34,98.47,561562.0,80.0367,80.1343,80.0286,80.1343,561562.0
2022-04-28 12:30:00,98.47,98.72,98.43,98.65,704953.0,80.1343,80.3378,80.1018,80.2808,704953.0
2022-04-28 13:00:00,98.66,98.9,98.64,98.77,1392052.0,80.289,80.4843,80.2727,80.3785,1392052.0
2022-04-28 13:30:00,98.77,98.83,98.73,98.79,456778.0,80.3785,80.4273,80.3459,80.3948,456778.0
2022-04-28 14:00:00,98.78,98.85,98.76,98.84,320473.0,80.3866,80.4436,80.3703,80.4355,320473.0
2022-04-28 14:30:00,98.85,98.95,98.82,98.9,882919.0,80.4436,80.525,80.4192,80.4843,882919.0
2022-04-28 15:00:00,98.89,99.07,98.88,98.95,879374.0,80.4761,80.6226,80.468,80.525,879374.0
2022-04-28 15:30:00,98.95,98.96,98.82,98.89,2075530.0,80.525,80.5331,80.4192,80.4761,2075530.0
2022-04-29 09:30:00,98.4,98.58,98.19,98.55,1787484.0,80.0774,80.2239,79.9065,80.1995,1787484.0
2022-04-29 10:00:00,98.55,98.57,98.25,98.28,588353.0,80.1995,80.2157,79.9553,79.9797,588353.0
2022-04-29 10:30:00,98.27,98.34,98.18,98.22,407046.0,79.9716,80.0286,79.8983,79.9309,407046.0
2022-04-29 11:00:00,98.22,98.23,98.07,98.18,709778.0,79.9309,79.939,79.8088,79.8983,709778.0
2022-04-29 11:30:00,98.18,98.32,98.11,98.12,620032.0,79.8983,80.0123,79.8414,79.8495,620032.0
2022-04-29 12:00:00,98.12,98.15,98.02,98.11,564619.0,79.8495,79.8739,79.7681,79.8414,564619.0
2022-04-29 12:30:00,98.1,98.12,97.97,97.99,563838.0,79.8332,79.8495,79.7275,79.7437,563838.0
2022-04-29 13:00:00,97.99,98.08,97.95,98.05,357643.0,79.7437,79.817,79.7112,79.7926,357643.0
2022-04-29 13:30:00,98.05,98.1,97.81,97.85,410529.0,79.7926,79.8332,79.5972,79.6298,410529.0
2022-04-29 14:00:00,97.86,97.92,97.83,97.88,423668.0,79.6379,79.6868,79.6135,79.6542,423668.0
2022-04-29 14:30:00,97.87,97.88,97.71,97.81,907850.0,79.6461,79.6542,79.5159,79.5972,907850.0
2022-04-29 15:00:00,97.81,97.89,97.74,97.74,1143390.0,79.5972,79.6623,79.5403,79.5403,1143390.0
2022-04-29 15:30:00,97.74,97.82,97.54,97.62,2291152.0,79.5403,79.6054,79.3775,79.4426,2291152.0
2022-05-02 09:30:00,97.12,97.24,96.89,96.95,1710897.0,79.3727,79.4708,79.1847,79.2338,1710897.0
2022-05-02 10:00:00,96.94,97.2,96.81,97.18,1315386.0,79.2256,79.4381,79.1193,79.4217,1315386.0
2022-05-02 10:30:00,97.18,97.3,97.03,97.05,525297.0,79.4217,79.5198,79.2991,79.3155,525297.0
2022-05-02 11:00:00,97.05,97.12,96.95,97.02,548605.0,79.3155,79.3727,79.2338,79.291,548605.0
2022-05-02 11:30:00,97.02,97.22,97.0,97.22,591089.0,79.291,79.4544,79.2746,79.4544,591089.0
2022-05-02 12:00:00,97.2,97.23,97.07,97.13,181589.0,79.4381,79.4626,79.3318,79.3809,181589.0
2022-05-02 12:30:00,97.13,97.16,96.97,96.99,418029.0,79.3809,79.4054,79.2501,79.2665,418029.0
2022-05-02 13:00:00,96.99,96.99,96.88,96.91,254744.0,79.2665,79.2665,79.1766,79.2011,254744.0
2022-05-02 13:30:00,96.91,96.96,96.83,96.86,173981.0,79.2011,79.2419,79.1357,79.1602,173981.0
2022-05-02 14:00:00,96.86,96.95,96.73,96.78,1221488.0,79.1602,79.2338,79.054,79.0948,1221488.0
2022-05-02 14:30:00,96.78,96.88,96.69,96.76,546978.0,79.0948,79.1766,79.0213,79.0785,546978.0
2022-05-02 15:00:00,96.77,97.07,96.75,97.04,622140.0,79.0867,79.3318,79.0703,79.3073,622140.0
2022-05-02 15:30:00,97.05,97.2,96.95,97.13,1314648.0,79.3155,79.4381,79.2338,79.3809,1314648.0
2022-05-03 09:30:00,97.25,97.68,97.25,97.67,1451424.0,79.4789,79.8304,79.4789,79.8222,1451424.0
2022-05-03 10:00:00,97.67,97.72,97.62,97.7,1517545.0,79.8222,79.8631,79.7813,79.8467,1517545.0
2022-05-03 10:30:00,97.71,97.73,97.5,97.54,1350504.0,79.8549,79.8712,79.6833,79.7159,1350504.0
2022-05-03 11:00:00,97.54,97.83,97.51,97.79,1577682.0,79.7159,79.953,79.6914,79.9203,1577682.0
2022-05-03 11:30:00,97.79,97.85,97.76,97.84,841763.0,79.9203,79.9693,79.8957,79.9611,841763.0
2022-05-03 12:00:00,97.83,97.86,97.63,97.68,890469.0,79.953,79.9775,79.7895,79.8304,890469.0
2022-05-03 12:30:00,97.67,97.76,97.55,97.62,385202.0,79.8222,79.8957,79.7241,79.7813,385202.0
2022-05-03 13:00:00,97.62,97.71,97.57,97.64,278615.0,79.7813,79.8549,79.7405,79.7977,278615.0
2022-05-03 13:30:00,97.64,97.69,97.59,97.61,335808.0,79.7977,79.8385,79.7568,79.7732,335808.0
2022-05-03 14:00:00,97.61,97.61,97.41,97.43,1026440.0,79.7732,79.7732,79.6097,79.626,1026440.0
2022-05-03 14:30:00,97.44,97.57,97.42,97.56,991464.0,79.6342,79.7405,79.6179,79.7323,991464.0
2022-05-03 15:00:00,97.56,97.65,97.52,97.56,898251.0,79.7323,79.8058,79.6996,79.7323,898251.0
2022-05-03 15:30:00,97.56,97.71,97.48,97.64,2348724.0,79.7323,79.8549,79.6669,79.7977,2348724.0
2022-05-04 09:30:00,97.71,97.71,97.51,97.52,697680.0,79.8549,79.8549,79.6914,79.6996,697680.0
2022-05-04 10:00:00,97.51,97.53,97.4,97.43,474432.0,79.6914,79.7078,79.6015,79.626,474432.0
2022-05-04 10:30:00,97.42,97.47,97.36,97.45,521135.0,79.6179,79.6587,79.5688,79.6424,521135.0
2022-05-04 11:00:00,97.45,97.49,97.41,97.43,309107.0,79.6424,79.6751,79.6097,79.626,309107.0
2022-05-04 11:30:00,97.43,97.47,97.41,97.47,818521.0,79.626,79.6587,79.6097,79.6587,818521.0
2022-05-04 12:00:00,97.47,97.68,97.45,97.65,355408.0,79.6587,79.8304,79.6424,79.8058,355408.0
2022-05-04 12:30:00,97.65,97.66,97.53,97.56,616961.0,79.8058,79.814,79.7078,79.7323,616961.0
2022-05-04 13:00:00,97.57,97.62,97.5,97.51,350145.0,79.7405,79.7813,79.6833,79.6914,350145.0
2022-05-04 13:30:00,97.52,97.71,97.49,97.7,953745.0,79.6996,79.8549,79.6751,79.8467,953745.0
2022-05-04 14:00:00,97.74,98.02,97.45,97.63,1862238.0,79.8794,80.1082,79.6424,79.7895,1862238.0
2022-05-04 14:30:00,97.63,98.46,97.02,98.44,3192919.0,79.7895,80.4678,79.291,80.4515,3192919.0
2022-05-04 15:00:00,98.46,98.68,98.25,98.49,2831880.0,80.4678,80.6476,80.2962,80.4923,2831880.0
2022-05-04 15:30:00,98.49,98.91,98.46,98.63,2682706.0,80.4923,80.8356,80.4678,80.6068,2682706.0
2022-05-05 09:30:00,98.19,98.19,97.76,97.76,1051440.0,80.2472,80.2472,79.8957,79.8957,1051440.0
2022-05-05 10:00:00,97.76,97.79,97.46,97.56,1697212.0,79.8957,79.9203,79.6506,79.7323,1697212.0
2022-05-05 10:30:00,97.57,97.59,97.22,97.27,1275102.0,79.7405,79.7568,79.4544,79.4953,1275102.0
2022-05-05 11:00:00,97.27,97.27,96.81,96.88,853349.0,79.4953,79.4953,79.1193,79.1766,853349.0
2022-05-05 11:30:00,96.88,97.08,96.77,96.78,1515532.0,79.1766,79.34,79.0867,79.0948,1515532.0
2022-05-05 12:00:00,96.77,96.99,96.7,96.93,857882.0,79.0867,79.2665,79.0294,79.2174,857882.0
2022-05-05 12:30:00,96.92,97.0,96.81,96.99,1624908.0,79.2092,79.2746,79.1193,79.2665,1624908.0
2022-05-05 13:00:00,97.0,97.17,96.96,97.03,1241727.0,79.2746,79.4136,79.2419,79.2991,1241727.0
2022-05-05 13:30:00,97.03,97.07,96.79,96.86,791325.0,79.2991,79.3318,79.103,79.1602,791325.0
2022-05-05 14:00:00,96.85,96.97,96.8,96.82,578006.0,79.152,79.2501,79.1112,79.1275,578006.0
2022-05-05 14:30:00,96.82,96.93,96.8,96.82,580296.0,79.1275,79.2174,79.1112,79.1275,580296.0
2022-05-05 15:00:00,96.81,96.83,96.66,96.66,926828.0,79.1193,79.1357,78.9968,78.9968,926828.0
2022-05-05 15:30:00,96.66,96.97,96.59,96.92,2482604.0,78.9968,79.2501,78.9395,79.2092,2482604.0
2022-05-06 09:30:00,96.44,96.5,96.1,96.18,1612207.0,78.817,78.866,78.5391,78.6045,1612207.0
2022-05-06 10:00:00,96.17,96.57,96.14,96.35,1601221.0,78.5963,78.9232,78.5718,78.7434,1601221.0
2022-05-06 10:30:00,96.36,96.5,96.18,96.48,882740.0,78.7516,78.866,78.6045,78.8496,882740.0
2022-05-06 11:00:00,96.48,96.81,96.4,96.69,1224960.0,78.8496,79.1193,78.7843,79.0213,1224960.0
2022-05-06 11:30:00,96.69,96.7,96.43,96.5,1071783.0,79.0213,79.0294,78.8088,78.866,1071783.0
2022-05-06 12:00:00,96.5,96.74,96.49,96.7,859438.0,78.866,79.0621,78.8578,79.0294,859438.0
2022-05-06 12:30:00,96.69,96.75,96.59,96.74,434256.0,79.0213,79.0703,78.9395,79.0621,434256.0
2022-05-06 13:00:00,96.74,96.77,96.49,96.51,467022.0,79.0621,79.0867,78.8578,78.8742,467022.0
2022-05-06 13:30:00,96.51,96.59,96.28,96.32,428538.0,78.8742,78.9395,78.6862,78.7189,428538.0
2022-05-06 14:00:00,96.32,96.39,96.24,96.34,791780.0,78.7189,78.7761,78.6535,78.7352,791780.0
2022-05-06 14:30:00,96.34,96.41,96.24,96.3,670558.0,78.7352,78.7924,78.6535,78.7025,670558.0
2022-05-06 15:00:00,96.29,96.34,96.11,96.21,613663.0,78.6944,78.7352,78.5473,78.629,613663.0
2022-05-06 15:30:00,96.2,96.43,96.19,96.37,1506594.0,78.6208,78.8088,78.6126,78.7597,1506594.0
2022-05-09 09:30:00,95.71,96.0,95.69,95.79,920562.0,78.2204,78.4574,78.204,78.2857,920562.0
2022-05-09 10:00:00,95.78,95.84,95.48,95.51,559846.0,78.2776,78.3266,78.0324,78.0569,559846.0
2022-05-09 10:30:00,95.5,95.6,95.38,95.44,626011.0,78.0487,78.1305,77.9507,77.9997,626011.0
2022-05-09 11:00:00,95.44,95.57,95.44,95.45,350846.0,77.9997,78.1059,77.9997,78.0079,350846.0
2022-05-09 11:30:00,95.45,95.73,95.41,95.61,459443.0,78.0079,78.2367,77.9752,78.1386,459443.0
2022-05-09 12:00:00,95.61,95.89,95.57,95.71,777465.0,78.1386,78.3675,78.1059,78.2204,777465.0
2022-05-09 12:30:00,95.72,95.73,95.51,95.52,469539.0,78.2285,78.2367,78.0569,78.0651,469539.0
2022-05-09 13:00:00,95.51,95.57,95.44,95.57,296053.0,78.0569,78.1059,77.9997,78.1059,296053.0
2022-05-09 13:30:00,95.58,95.59,95.4,95.48,369639.0,78.1141,78.1223,77.967,78.0324,369639.0
2022-05-09 14:00:00,95.48,95.6,95.44,95.48,408520.0,78.0324,78.1305,77.9997,78.0324,408520.0
2022-05-09 14:30:00,95.48,95.65,95.4,95.62,690331.0,78.0324,78.1713,77.967,78.1468,690331.0
2022-05-09 15:00:00,95.63,95.74,95.52,95.57,1201046.0,78.155,78.2449,78.0651,78.1059,1201046.0
2022-05-09 15:30:00,95.57,95.6,95.2,95.3,1672200.0,78.1059,78.1305,77.8035,77.8853,1672200.0
2022-05-10 09:30:00,95.9,96.17,95.74,95.97,1258075.0,78.3756,78.5963,78.2449,78.4328,1258075.0
2022-05-10 10:00:00,95.97,96.07,95.79,95.82,1159180.0,78.4328,78.5146,78.2857,78.3103,1159180.0
2022-05-10 10:30:00,95.82,95.86,95.51,95.62,761082.0,78.3103,78.3429,78.0569,78.1468,761082.0
2022-05-10 11:00:00,95.61,95.64,95.33,95.45,506443.0,78.1386,78.1631,77.9098,78.0079,506443.0
2022-05-10 11:30:00,95.45,95.65,95.38,95.51,639995.0,78.0079,78.1713,77.9507,78.0569,639995.0
2022-05-10 12:00:00,95.51,95.57,95.39,95.41,447894.0,78.0569,78.1059,77.9588,77.9752,447894.0
2022-05-10 12:30:00,95.41,95.55,95.35,95.44,419245.0,77.9752,78.0896,77.9261,77.9997,419245.0
2022-05-10 13:00:00,95.44,95.61,95.42,95.61,667969.0,77.9997,78.1386,77.9833,78.1386,667969.0
2022-05-10 13:30:00,95.61,95.9,95.61,95.9,1228014.0,78.1386,78.3756,78.1386,78.3756,1228014.0
2022-05-10 14:00:00,95.9,95.91,95.6,95.61,1687485.0,78.3756,78.3838,78.1305,78.1386,1687485.0
2022-05-10 14:30:00,95.62,95.74,95.57,95.69,695012.0,78.1468,78.2449,78.1059,78.204,695012.0
2022-05-10 15:00:00,95.7,95.85,95.67,95.73,801380.0,78.2122,78.3348,78.1877,78.2367,801380.0
2022-05-10 15:30:00,95.73,95.8,95.66,95.71,2136890.0,78.2367,78.2939,78.1795,78.2204,2136890.0
2022-05-11 09:30:00,95.49,96.0,95.37,95.93,1407386.0,78.0406,78.4574,77.9425,78.4002,1407386.0
2022-05-11 10:00:00,95.93,95.96,95.73,95.9,828200.0,78.4002,78.4247,78.2367,78.3756,828200.0
2022-05-11 10:30:00,95.89,96.11,95.81,95.9,908714.0,78.3675,78.5473,78.3021,78.3756,908714.0
2022-05-11 11:00:00,95.9,95.9,95.61,95.78,2368924.0,78.3756,78.3756,78.1386,78.2776,2368924.0
2022-05-11 11:30:00,95.78,95.94,95.69,95.75,504172.0,78.2776,78.4083,78.204,78.253,504172.0
2022-05-11 12:00:00,95.74,95.84,95.62,95.63,504362.0,78.2449,78.3266,78.1468,78.155,504362.0
2022-05-11 12:30:00,95.63,95.74,95.56,95.66,1012940.0,78.155,78.2449,78.0978,78.1795,1012940.0
2022-05-11 13:00:00,95.65,95.67,95.42,95.59,837767.0,78.1713,78.1877,77.9833,78.1223,837767.0
2022-05-11 13:30:00,95.59,95.62,95.38,95.41,558019.0,78.1223,78.1468,77.9507,77.9752,558019.0
2022-05-11 14:00:00,95.42,95.59,95.37,95.47,1014100.0,77.9833,78.1223,77.9425,78.0242,1014100.0
2022-05-11 14:30:00,95.47,95.6,95.44,95.52,519736.0,78.0242,78.1305,77.9997,78.0651,519736.0
2022-05-11 15:00:00,95.52,95.59,95.39,95.43,639549.0,78.0651,78.1223,77.9588,77.9915,639549.0
2022-05-11 15:30:00,95.42,95.49,95.21,95.22,1565055.0,77.9833,78.0406,77.8117,77.8199,1565055.0
2022-05-12 09:30:00,95.04,95.12,94.86,94.95,1671369.0,77.6728,77.7382,77.5257,77.5992,1671369.0
2022-05-12 10:00:00,94.95,95.3,94.91,95.19,1263187.0,77.5992,77.8853,77.5665,77.7954,1263187.0
2022-05-12 10:30:00,95.2,95.3,95.09,95.29,843150.0,77.8035,77.8853,77.7136,77.8771,843150.0
2022-05-12 11:00:00,95.29,95.42,95.15,95.22,763879.0,77.8771,77.9833,77.7627,77.8199,763879.0
2022-05-12 11:30:00,95.22,95.24,94.97,95.0,833231.0,77.8199,77.8362,77.6156,77.6401,833231.0
2022-05-12 12:00:00,95.0,95.11,94.91,95.04,1210650.0,77.6401,77.73,77.5665,77.6728,1210650.0
2022-05-12 12:30:00,95.05,95.17,94.96,95.02,664702.0,77.681,77.779,77.6074,77.6564,664702.0
2022-05-12 13:00:00,95.02,95.11,94.89,94.94,332513.0,77.6564,77.73,77.5502,77.5911,332513.0
2022-05-12 13:30:00,94.95,94.97,94.75,94.81,391265.0,77.5992,77.6156,77.4358,77.4848,391265.0
2022-05-12 14:00:00,94.81,94.85,94.68,94.76,530750.0,77.4848,77.5175,77.3786,77.444,530750.0
2022-05-12 14:30:00,94.75,94.8,94.67,94.79,556067.0,77.4358,77.4766,77.3704,77.4685,556067.0
2022-05-12 15:00:00,94.79,95.21,94.76,94.94,855022.0,77.4685,77.8117,77.444,77.5911,855022.0
2022-05-12 15:30:00,94.92,95.08,94.92,95.07,1012443.0,77.5747,77.7055,77.5747,77.6973,1012443.0
2022-05-13 09:30:00,95.28,95.44,95.14,95.16,1015085.0,77.8689,77.9997,77.7545,77.7709,1015085.0
2022-05-13 10:00:00,95.16,95.33,95.16,95.24,1136801.0,77.7709,77.9098,77.7709,77.8362,1136801.0
2022-05-13 10:30:00,95.24,95.31,95.2,95.3,650505.0,77.8362,77.8934,77.8035,77.8853,650505.0
2022-05-13 11:00:00,95.3,95.41,95.24,95.38,852792.0,77.8853,77.9752,77.8362,77.9507,852792.0
2022-05-13 11:30:00,95.38,95.48,95.34,95.43,766430.0,77.9507,78.0324,77.918,77.9915,766430.0
2022-05-13 12:00:00,95.43,95.49,95.34,95.39,478890.0,77.9915,78.0406,77.918,77.9588,478890.0
2022-05-13 12:30:00,95.39,95.43,95.19,95.28,774720.0,77.9588,77.9915,77.7954,77.8689,774720.0
2022-05-13 13:00:00,95.28,95.31,95.1,95.11,730386.0,77.8689,77.8934,77.7218,77.73,730386.0
2022-05-13 13:30:00,95.11,95.16,95.02,95.03,631947.0,77.73,77.7709,77.6564,77.6646,631947.0
2022-05-13 14:00:00,95.04,95.04,94.75,94.81,665703.0,77.6728,77.6728,77.4358,77.4848,665703.0
2022-05-13 14:30:00,94.81,95.04,94.8,95.01,1284861.0,77.4848,77.6728,77.4766,77.6483,1284861.0
2022-05-13 15:00:00,95.02,95.14,94.99,95.14,847195.0,77.6564,77.7545,77.6319,77.7545,847195.0
2022-05-13 15:30:00,95.14,95.25,95.1,95.15,2742331.0,77.7545,77.8444,77.7218,77.7627,2742331.0
2022-05-16 09:30:00,95.24,95.39,94.92,94.97,1109220.0,77.8362,77.9588,77.5747,77.6156,1109220.0
2022-05-16 10:00:00,94.95,95.16,94.9,95.15,885535.0,77.5992,77.7709,77.5584,77.7627,885535.0
2022-05-16 10:30:00,95.16,95.16,95.01,95.07,759216.0,77.7709,77.7709,77.6483,77.6973,759216.0
2022-05-16 11:00:00,95.07,95.15,95.03,95.09,719991.0,77.6973,77.7627,77.6646,77.7136,719991.0
2022-05-16 11:30:00,95.09,95.25,95.08,95.22,926976.0,77.7136,77.8444,77.7055,77.8199,926976.0
2022-05-16 12:00:00,95.23,95.26,95.03,95.03,333496.0,77.8281,77.8526,77.6646,77.6646,333496.0
2022-05-16 12:30:00,95.04,95.07,94.95,95.01,326698.0,77.6728,77.6973,77.5992,77.6483,326698.0
2022-05-16 13:00:00,95.01,95.17,94.98,95.15,537569.0,77.6483,77.779,77.6237,77.7627,537569.0
2022-05-16 13:30:00,95.15,95.2,95.11,95.16,793558.0,77.7627,77.8035,77.73,77.7709,793558.0
2022-05-16 14:00:00,95.16,95.2,95.12,95.13,532167.0,77.7709,77.8035,77.7382,77.7463,532167.0
2022-05-16 14:30:00,95.13,95.17,95.08,95.09,247190.0,77.7463,77.779,77.7055,77.7136,247190.0
2022-05-16 15:00:00,95.09,95.11,94.98,95.03,342901.0,77.7136,77.73,77.6237,77.6646,342901.0
2022-05-16 15:30:00,95.03,95.04,94.94,95.01,728971.0,77.6646,77.6728,77.5911,77.6483,728971.0
2022-05-17 09:30:00,95.35,95.35,95.04,95.09,813470.0,77.9261,77.9261,77.6728,77.7136,813470.0
2022-05-17 10:00:00,95.1,95.13,94.92,94.93,1035657.0,77.7218,77.7463,77.5747,77.5829,1035657.0
2022-05-17 10:30:00,94.93,94.98,94.84,94.92,1026218.0,77.5829,77.6237,77.5093,77.5747,1026218.0
2022-05-17 11:00:00,94.92,95.04,94.9,94.97,280066.0,77.5747,77.6728,77.5584,77.6156,280066.0
2022-05-17 11:30:00,94.98,95.04,94.9,94.9,451959.0,77.6237,77.6728,77.5584,77.5584,451959.0
2022-05-17 12:00:00,94.91,94.99,94.87,94.97,353491.0,77.5665,77.6319,77.5339,77.6156,353491.0
2022-05-17 12:30:00,94.96,94.99,94.9,94.91,187762.0,77.6074,77.6319,77.5584,77.5665,187762.0
2022-05-17 13:00:00,94.9,94.96,94.85,94.95,345920.0,77.5584,77.6074,77.5175,77.5992,345920.0
2022-05-17 13:30:00,94.95,94.95,94.9,94.9,204345.0,77.5992,77.5992,77.5584,77.5584,204345.0
2022-05-17 14:00:00,94.91,94.99,94.72,94.81,790381.0,77.5665,77.6319,77.4113,77.4848,790381.0
2022-05-17 14:30:00,94.81,95.08,94.75,94.96,818032.0,77.4848,77.7055,77.4358,77.6074,818032.0
2022-05-17 15:00:00,94.96,95.04,94.94,95.0,814019.0,77.6074,77.6728,77.5911,77.6401,814019.0
2022-05-17 15:30:00,95.0,95.01,94.88,94.94,1361434.0,77.6401,77.6483,77.542,77.5911,1361434.0
2022-05-18 09:30:00,94.52,94.53,94.21,94.24,862784.0,77.2478,77.256,76.9945,77.019,862784.0
2022-05-18 10:00:00,94.24,94.34,94.21,94.23,508526.0,77.019,77.1007,76.9945,77.0108,508526.0
2022-05-18 10:30:00,94.23,94.43,94.22,94.42,807868.0,77.0108,77.1743,77.0026,77.1661,807868.0
2022-05-18 11:00:00,94.42,94.43,94.2,94.2,350203.0,77.1661,77.1743,76.9863,76.9863,350203.0
2022-05-18 11:30:00,94.2,94.42,94.16,94.35,644382.0,76.9863,77.1661,76.9536,77.1089,644382.0
2022-05-18 12:00:00,94.34,94.36,94.21,94.23,853166.0,77.1007,77.117,76.9945,77.0108,853166.0
2022-05-18 12:30:00,94.23,94.42,94.19,94.41,649907.0,77.0108,77.1661,76.9781,77.1579,649907.0
2022-05-18 13:00:00,94.41,94.43,94.24,94.26,473310.0,77.1579,77.1743,77.019,77.0353,473310.0
2022-05-18 13:30:00,94.25,94.27,94.09,94.11,322263.0,77.0271,77.0435,76.8964,76.9127,322263.0
2022-05-18 14:00:00,94.12,94.23,94.08,94.23,598020.0,76.9209,77.0108,76.8882,77.0108,598020.0
2022-05-18 14:30:00,94.23,94.24,94.07,94.13,408820.0,77.0108,77.019,76.88,76.9291,408820.0
2022-05-18 15:00:00,94.12,94.18,94.03,94.07,863631.0,76.9209,76.9699,76.8473,76.88,863631.0
2022-05-18 15:30:00,94.08,94.25,94.07,94.14,1055249.0,76.8882,77.0271,76.88,76.9372,1055249.0
2022-05-19 09:30:00,94.08,94.43,93.96,94.28,587538.0,76.8882,77.1743,76.7901,77.0517,587538.0
2022-05-19 10:00:00,94.27,94.49,94.19,94.31,685378.0,77.0435,77.2233,76.9781,77.0762,685378.0
2022-05-19 10:30:00,94.31,94.5,94.25,94.48,1086012.0,77.0762,77.2315,77.0271,77.2151,1086012.0
2022-05-19 11:00:00,94.48,94.52,94.3,94.44,833755.0,77.2151,77.2478,77.068,77.1824,833755.0
2022-05-19 11:30:00,94.45,94.65,94.45,94.56,732541.0,77.1906,77.3541,77.1906,77.2805,732541.0
2022-05-19 12:00:00,94.56,94.61,94.47,94.53,401802.0,77.2805,77.3214,77.2069,77.256,401802.0
2022-05-19 12:30:00,94.52,94.53,94.37,94.51,1479344.0,77.2478,77.256,77.1252,77.2396,1479344.0
2022-05-19 13:00:00,94.51,94.59,94.39,94.58,831774.0,77.2396,77.305,77.1416,77.2968,831774.0
2022-05-19 13:30:00,94.59,94.69,94.45,94.66,902460.0,77.305,77.3867,77.1906,77.3622,902460.0
2022-05-19 14:00:00,94.66,94.68,94.59,94.66,911673.0,77.3622,77.3786,77.305,77.3622,911673.0
2022-05-19 14:30:00,94.65,94.83,94.64,94.82,705072.0,77.3541,77.5012,77.3459,77.493,705072.0
2022-05-19 15:00:00,94.83,94.9,94.75,94.76,751774.0,77.5012,77.5584,77.4358,77.444,751774.0
2022-05-19 15:30:00,94.75,94.81,94.69,94.75,2225556.0,77.4358,77.4848,77.3867,77.4358,2225556.0
2022-05-20 09:30:00,94.93,95.08,94.87,94.96,746298.0,77.5829,77.7055,77.5339,77.6074,746298.0
2022-05-20 10:00:00,94.97,95.0,94.83,94.93,870027.0,77.6156,77.6401,77.5012,77.5829,870027.0
2022-05-20 10:30:00,94.93,95.02,94.81,94.82,306974.0,77.5829,77.6564,77.4848,77.493,306974.0
2022-05-20 11:00:00,94.82,94.84,94.61,94.65,363707.0,77.493,77.5093,77.3214,77.3541,363707.0
2022-05-20 11:30:00,94.65,94.71,94.62,94.64,171441.0,77.3541,77.4031,77.3295,77.3459,171441.0
2022-05-20 12:00:00,94.64,94.64,94.42,94.52,385582.0,77.3459,77.3459,77.1661,77.2478,385582.0
2022-05-20 12:30:00,94.52,94.55,94.34,94.4,167571.0,77.2478,77.2723,77.1007,77.1497,167571.0
2022-05-20 13:00:00,94.4,94.43,94.34,94.4,589021.0,77.1497,77.1743,77.1007,77.1497,589021.0
2022-05-20 13:30:00,94.4,94.62,94.39,94.58,240793.0,77.1497,77.3295,77.1416,77.2968,240793.0
2022-05-20 14:00:00,94.58,94.61,94.39,94.42,340990.0,77.2968,77.3214,77.1416,77.1661,340990.0
2022-05-20 14:30:00,94.41,94.61,94.35,94.5,444420.0,77.1579,77.3214,77.1089,77.2315,444420.0
2022-05-20 15:00:00,94.51,94.55,94.4,94.55,442992.0,77.2396,77.2723,77.1497,77.2723,442992.0
2022-05-20 15:30:00,94.56,94.76,94.5,94.69,1243041.0,77.2805,77.444,77.2315,77.3867,1243041.0
2022-05-23 09:30:00,94.77,95.0,94.77,94.87,962330.0,77.4521,77.6401,77.4521,77.5339,962330.0
2022-05-23 10:00:00,94.86,94.91,94.74,94.91,642920.0,77.5257,77.5665,77.4276,77.5665,642920.0
2022-05-23 10:30:00,94.92,94.96,94.87,94.92,455382.0,77.5747,77.6074,77.5339,77.5747,455382.0
2022-05-23 11:00:00,94.92,95.0,94.91,94.95,600811.0,77.5747,77.6401,77.5665,77.5992,600811.0
2022-05-23 11:30:00,94.96,95.05,94.95,95.0,562347.0,77.6074,77.681,77.5992,77.6401,562347.0
2022-05-23 12:00:00,95.0,95.05,94.98,94.98,557157.0,77.6401,77.681,77.6237,77.6237,557157.0
2022-05-23 12:30:00,94.98,95.04,94.91,94.98,359004.0,77.6237,77.6728,77.5665,77.6237,359004.0
2022-05-23 13:00:00,94.98,94.98,94.88,94.94,98895.0,77.6237,77.6237,77.542,77.5911,98895.0
2022-05-23 13:30:00,94.94,94.99,94.91,94.94,301922.0,77.5911,77.6319,77.5665,77.5911,301922.0
2022-05-23 14:00:00,94.95,94.96,94.89,94.91,306541.0,77.5992,77.6074,77.5502,77.5665,306541.0
2022-05-23 14:30:00,94.9,94.99,94.9,94.91,92393.0,77.5584,77.6319,77.5584,77.5665,92393.0
2022-05-23 15:00:00,94.91,95.01,94.91,94.94,449997.0,77.5665,77.6483,77.5665,77.5911,449997.0
2022-05-23 15:30:00,94.95,95.0,94.91,94.98,680755.0,77.5992,77.6401,77.5665,77.6237,680755.0
2022-05-24 09:30:00,94.77,94.95,94.75,94.9,629949.0,77.4521,77.5992,77.4358,77.5584,629949.0
2022-05-24 10:00:00,94.9,94.92,94.77,94.89,281590.0,77.5584,77.5747,77.4521,77.5502,281590.0
2022-05-24 10:30:00,94.88,94.92,94.79,94.88,244867.0,77.542,77.5747,77.4685,77.542,244867.0
2022-05-24 11:00:00,94.88,94.96,94.87,94.9,309435.0,77.542,77.6074,77.5339,77.5584,309435.0
2022-05-24 11:30:00,94.9,95.13,94.86,95.07,320313.0,77.5584,77.7463,77.5257,77.6973,320313.0
2022-05-24 12:00:00,95.08,95.19,95.05,95.09,473616.0,77.7055,77.7954,77.681,77.7136,473616.0
2022-05-24 12:30:00,95.09,95.18,95.02,95.13,399740.0,77.7136,77.7872,77.6564,77.7463,399740.0
2022-05-24 13:00:00,95.12,95.22,95.06,95.22,535028.0,77.7382,77.8199,77.6891,77.8199,535028.0
2022-05-24 13:30:00,95.22,95.39,95.21,95.37,422343.0,77.8199,77.9588,77.8117,77.9425,422343.0
2022-05-24 14:00:00,95.37,95.47,95.33,95.43,223580.0,77.9425,78.0242,77.9098,77.9915,223580.0
2022-05-24 14:30:00,95.43,95.46,95.31,95.34,616913.0,77.9915,78.016,77.8934,77.918,616913.0
2022-05-24 15:00:00,95.33,95.42,95.31,95.38,660421.0,77.9098,77.9833,77.8934,77.9507,660421.0
2022-05-24 15:30:00,95.39,95.56,95.38,95.44,1706043.0,77.9588,78.0978,77.9507,77.9997,1706043.0
2022-05-25 09:30:00,95.41,95.94,95.41,95.92,494481.0,77.9752,78.4083,77.9752,78.392,494481.0
2022-05-25 10:00:00,95.91,96.3,95.9,96.28,682816.0,78.3838,78.7025,78.3756,78.6862,682816.0
2022-05-25 10:30:00,96.28,96.4,96.25,96.32,570469.0,78.6862,78.7843,78.6617,78.7189,570469.0
2022-05-25 11:00:00,96.31,96.37,96.22,96.35,797090.0,78.7107,78.7597,78.6372,78.7434,797090.0
2022-05-25 11:30:00,96.34,96.35,96.16,96.2,746378.0,78.7352,78.7434,78.5881,78.6208,746378.0
2022-05-25 12:00:00,96.2,96.24,96.09,96.13,268392.0,78.6208,78.6535,78.5309,78.5636,268392.0
2022-05-25 12:30:00,96.14,96.19,96.11,96.19,192437.0,78.5718,78.6126,78.5473,78.6126,192437.0
2022-05-25 13:00:00,96.18,96.22,96.09,96.21,498026.0,78.6045,78.6372,78.5309,78.629,498026.0
2022-05-25 13:30:00,96.2,96.37,96.19,96.34,400128.0,78.6208,78.7597,78.6126,78.7352,400128.0
2022-05-25 14:00:00,96.34,96.48,96.17,96.47,619831.0,78.7352,78.8496,78.5963,78.8415,619831.0
2022-05-25 14:30:00,96.47,96.93,96.45,96.92,465777.0,78.8415,79.2174,78.8251,79.2092,465777.0
2022-05-25 15:00:00,96.92,97.03,96.83,96.87,562016.0,79.2092,79.2991,79.1357,79.1684,562016.0
2022-05-25 15:30:00,96.87,96.98,96.74,96.89,2334150.0,79.1684,79.2583,79.0621,79.1847,2334150.0
2022-05-26 09:30:00,97.2,97.79,97.18,97.78,876895.0,79.4381,79.9203,79.4217,79.9121,876895.0
2022-05-26 10:00:00,97.78,97.85,97.74,97.75,802028.0,79.9121,79.9693,79.8794,79.8876,802028.0
2022-05-26 10:30:00,97.74,97.83,97.65,97.81,1439030.0,79.8794,79.953,79.8058,79.9366,1439030.0
2022-05-26 11:00:00,97.81,98.02,97.71,97.73,983277.0,79.9366,80.1082,79.8549,79.8712,983277.0
2022-05-26 11:30:00,97.73,98.07,97.73,97.85,1208203.0,79.8712,80.1491,79.8712,79.9693,1208203.0
2022-05-26 12:00:00,97.86,97.99,97.85,97.98,726648.0,79.9775,80.0837,79.9693,80.0755,726648.0
2022-05-26 12:30:00,97.97,97.99,97.83,97.88,434517.0,80.0674,80.0837,79.953,79.9938,434517.0
2022-05-26 13:00:00,97.88,98.02,97.86,98.01,628381.0,79.9938,80.1082,79.9775,80.1001,628381.0
2022-05-26 13:30:00,98.01,98.28,98.0,98.28,305535.0,80.1001,80.3207,80.0919,80.3207,305535.0
2022-05-26 14:00:00,98.28,98.4,98.2,98.21,759967.0,80.3207,80.4188,80.2553,80.2635,759967.0
2022-05-26 14:30:00,98.22,98.25,98.11,98.25,1531657.0,80.2717,80.2962,80.1818,80.2962,1531657.0
2022-05-26 15:00:00,98.25,98.27,98.17,98.26,1703264.0,80.2962,80.3125,80.2308,80.3044,1703264.0
2022-05-26 15:30:00,98.25,98.46,98.23,98.36,1697753.0,80.2962,80.4678,80.2799,80.3861,1697753.0
2022-05-27 09:30:00,98.91,99.23,98.82,99.11,916246.0,80.8356,81.0971,80.762,80.9991,916246.0
2022-05-27 10:00:00,99.11,99.16,98.8,98.86,920598.0,80.9991,81.0399,80.7457,80.7947,920598.0
2022-05-27 10:30:00,98.86,98.95,98.78,98.79,491584.0,80.7947,80.8683,80.7294,80.7375,491584.0
2022-05-27 11:00:00,98.79,98.79,98.62,98.68,764280.0,80.7375,80.7375,80.5986,80.6476,764280.0
2022-05-27 11:30:00,98.67,98.71,98.55,98.6,1682536.0,80.6395,80.6721,80.5414,80.5822,1682536.0
2022-05-27 12:00:00,98.61,98.73,98.6,98.65,555701.0,80.5904,80.6885,80.5822,80.6231,555701.0
2022-05-27 12:30:00,98.64,98.65,98.54,98.61,365187.0,80.6149,80.6231,80.5332,80.5904,365187.0
2022-05-27 13:00:00,98.6,98.81,98.6,98.76,544651.0,80.5822,80.7539,80.5822,80.713,544651.0
2022-05-27 13:30:00,98.76,98.93,98.75,98.92,496366.0,80.713,80.8519,80.7048,80.8438,496366.0
2022-05-27 14:00:00,98.92,99.07,98.89,99.06,545567.0,80.8438,80.9664,80.8193,80.9582,545567.0
2022-05-27 14:30:00,99.06,99.2,99.03,99.2,561800.0,80.9582,81.0726,80.9337,81.0726,561800.0
2022-05-27 15:00:00,99.2,99.33,99.18,99.33,626510.0,81.0726,81.1788,81.0563,81.1788,626510.0
2022-05-27 15:30:00,99.33,99.34,99.19,99.32,1436184.0,81.1788,81.187,81.0644,81.1707,1436184.0
2022-05-31 09:30:00,98.85,98.93,98.3,98.42,1478975.0,80.7866,80.8519,80.3371,80.4351,1478975.0
2022-05-31 10:00:00,98.42,98.59,98.28,98.52,1055340.0,80.4351,80.5741,80.3207,80.5169,1055340.0
2022-05-31 10:30:00,98.52,98.71,98.49,98.65,1744437.0,80.5169,80.6721,80.4923,80.6231,1744437.0
2022-05-31 11:00:00,98.66,98.67,98.44,98.44,1393079.0,80.6313,80.6395,80.4515,80.4515,1393079.0
2022-05-31 11:30:00,98.43,98.52,98.35,98.48,1423054.0,80.4433,80.5169,80.3779,80.4842,1423054.0
2022-05-31 12:00:00,98.49,98.61,98.45,98.6,641917.0,80.4923,80.5904,80.4597,80.5822,641917.0
2022-05-31 12:30:00,98.6,98.64,98.52,98.62,1288370.0,80.5822,80.6149,80.5169,80.5986,1288370.0
2022-05-31 13:00:00,98.61,98.64,98.53,98.57,2811230.0,80.5904,80.6149,80.525,80.5577,2811230.0
2022-05-31 13:30:00,98.58,98.68,98.57,98.65,813463.0,80.5659,80.6476,80.5577,80.6231,813463.0
2022-05-31 14:00:00,98.64,98.68,98.56,98.56,794714.0,80.6149,80.6476,80.5496,80.5496,794714.0
2022-05-31 14:30:00,98.57,98.6,98.32,98.45,1096548.0,80.5577,80.5822,80.3534,80.4597,1096548.0
2022-05-31 15:00:00,98.45,98.57,98.28,98.53,1133126.0,80.4597,80.5577,80.3207,80.525,1133126.0
2022-05-31 15:30:00,98.56,98.66,98.51,98.61,2324435.0,80.5496,80.6313,80.5087,80.5904,2324435.0
2022-06-01 09:30:00,98.15,98.39,98.15,98.35,636516.0,80.5639,80.7609,80.5639,80.7281,636516.0
2022-06-01 10:00:00,98.35,98.35,97.84,97.89,751275.0,80.7281,80.7281,80.3094,80.3505,751275.0
2022-06-01 10:30:00,97.89,98.07,97.73,98.03,1771655.0,80.3505,80.4982,80.2192,80.4654,1771655.0
2022-06-01 11:00:00,98.03,98.06,97.76,97.86,1180675.0,80.4654,80.49,80.2438,80.3259,1180675.0
2022-06-01 11:30:00,97.86,97.98,97.82,97.87,925117.0,80.3259,80.4244,80.293,80.3341,925117.0
2022-06-01 12:00:00,97.86,97.93,97.79,97.81,964527.0,80.3259,80.3833,80.2684,80.2848,964527.0
2022-06-01 12:30:00,97.83,97.83,97.61,97.66,1346082.0,80.3012,80.3012,80.1207,80.1617,1346082.0
2022-06-01 13:00:00,97.66,97.78,97.65,97.73,1257856.0,80.1617,80.2602,80.1535,80.2192,1257856.0
2022-06-01 13:30:00,97.73,97.94,97.71,97.92,1137169.0,80.2192,80.3915,80.2027,80.3751,1137169.0
2022-06-01 14:00:00,97.91,98.17,97.85,98.13,1175040.0,80.3669,80.5803,80.3177,80.5475,1175040.0
2022-06-01 14:30:00,98.13,98.16,97.96,98.05,873831.0,80.5475,80.5721,80.4079,80.4818,873831.0
2022-06-01 15:00:00,98.05,98.11,97.98,98.01,1000570.0,80.4818,80.5311,80.4244,80.449,1000570.0
2022-06-01 15:30:00,98.0,98.02,97.78,97.84,2408290.0,80.4408,80.4572,80.2602,80.3094,2408290.0
2022-06-02 09:30:00,97.68,97.82,97.58,97.72,1186702.0,80.1781,80.293,80.096,80.2109,1186702.0
2022-06-02 10:00:00,97.71,97.82,97.59,97.67,710331.0,80.2027,80.293,80.1042,80.1699,710331.0
2022-06-02 10:30:00,97.67,97.85,97.63,97.84,651710.0,80.1699,80.3177,80.1371,80.3094,651710.0
2022-06-02 11:00:00,97.85,97.94,97.79,97.83,718254.0,80.3177,80.3915,80.2684,80.3012,718254.0
2022-06-02 11:30:00,97.83,97.93,97.76,97.79,561352.0,80.3012,80.3833,80.2438,80.2684,561352.0
2022-06-02 12:00:00,97.79,97.99,97.78,97.99,173635.0,80.2684,80.4326,80.2602,80.4326,173635.0
2022-06-02 12:30:00,98.0,98.05,97.94,98.02,159567.0,80.4408,80.4818,80.3915,80.4572,159567.0
2022-06-02 13:00:00,98.02,98.04,97.92,97.97,221168.0,80.4572,80.4736,80.3751,80.4162,221168.0
2022-06-02 13:30:00,97.97,98.0,97.94,97.98,128853.0,80.4162,80.4408,80.3915,80.4244,128853.0
2022-06-02 14:00:00,97.98,98.01,97.91,97.92,551275.0,80.4244,80.449,80.3669,80.3751,551275.0
2022-06-02 14:30:00,97.93,98.0,97.89,97.91,290453.0,80.3833,80.4408,80.3505,80.3669,290453.0
2022-06-02 15:00:00,97.91,98.04,97.87,98.02,399252.0,80.3669,80.4736,80.3341,80.4572,399252.0
2022-06-02 15:30:00,98.01,98.16,97.99,98.14,766611.0,80.449,80.5721,80.4326,80.5557,766611.0
2022-06-03 09:30:00,97.66,97.71,97.5,97.66,1612688.0,80.1617,80.2027,80.0304,80.1617,1612688.0
2022-06-03 10:00:00,97.67,97.72,97.61,97.67,817340.0,80.1699,80.2109,80.1207,80.1699,817340.0
2022-06-03 10:30:00,97.66,97.7,97.46,97.47,373760.0,80.1617,80.1945,79.9975,80.0057,373760.0
2022-06-03 11:00:00,97.46,97.47,97.3,97.35,339152.0,79.9975,80.0057,79.8662,79.9072,339152.0
2022-06-03 11:30:00,97.36,97.44,97.33,97.38,500880.0,79.9155,79.9811,79.8908,79.9319,500880.0
2022-06-03 12:00:00,97.39,97.55,97.38,97.52,795632.0,79.9401,80.0714,79.9319,80.0468,795632.0
2022-06-03 12:30:00,97.53,97.6,97.49,97.59,238331.0,80.055,80.1124,80.0222,80.1042,238331.0
2022-06-03 13:00:00,97.59,97.63,97.49,97.55,375545.0,80.1042,80.1371,80.0222,80.0714,375545.0
2022-06-03 13:30:00,97.56,97.56,97.46,97.49,365954.0,80.0796,80.0796,79.9975,80.0222,365954.0
2022-06-03 14:00:00,97.49,97.55,97.45,97.55,590085.0,80.0222,80.0714,79.9893,80.0714,590085.0
2022-06-03 14:30:00,97.56,97.56,97.47,97.52,359606.0,80.0796,80.0796,80.0057,80.0468,359606.0
2022-06-03 15:00:00,97.52,97.52,97.38,97.44,452720.0,80.0468,80.0468,79.9319,79.9811,452720.0
2022-06-03 15:30:00,97.43,97.47,97.36,97.38,1273720.0,79.9729,80.0057,79.9155,79.9319,1273720.0
2022-06-06 09:30:00,97.29,97.63,97.29,97.34,278722.0,79.858,80.1371,79.858,79.899,278722.0
2022-06-06 10:00:00,97.35,97.47,97.22,97.26,526517.0,79.9072,80.0057,79.8005,79.8334,526517.0
2022-06-06 10:30:00,97.27,97.35,97.2,97.32,614576.0,79.8416,79.9072,79.7841,79.8826,614576.0
2022-06-06 11:00:00,97.32,97.33,96.9,97.0,399056.0,79.8826,79.8908,79.5379,79.62,399056.0
2022-06-06 11:30:00,97.0,97.04,96.97,97.0,349880.0,79.62,79.6528,79.5953,79.62,349880.0
2022-06-06 12:00:00,97.0,97.07,96.91,97.01,589776.0,79.62,79.6774,79.5461,79.6282,589776.0
2022-06-06 12:30:00,97.02,97.11,96.88,96.95,391896.0,79.6364,79.7102,79.5215,79.5789,391896.0
2022-06-06 13:00:00,96.95,96.97,96.89,96.92,199580.0,79.5789,79.5953,79.5297,79.5543,199580.0
2022-06-06 13:30:00,96.92,97.03,96.92,97.03,429340.0,79.5543,79.6446,79.5543,79.6446,429340.0
2022-06-06 14:00:00,97.02,97.02,96.75,96.75,539164.0,79.6364,79.6364,79.4147,79.4147,539164.0
2022-06-06 14:30:00,96.75,96.81,96.7,96.77,439523.0,79.4147,79.464,79.3737,79.4312,439523.0
2022-06-06 15:00:00,96.76,96.8,96.67,96.72,378003.0,79.423,79.4558,79.3491,79.3901,378003.0
2022-06-06 15:30:00,96.72,96.83,96.59,96.75,2041642.0,79.3901,79.4804,79.2834,79.4147,2041642.0
2022-06-07 09:30:00,96.33,96.63,96.31,96.56,1014694.0,79.07,79.3162,79.0536,79.2588,1014694.0
2022-06-07 10:00:00,96.56,96.67,96.36,96.45,1692477.0,79.2588,79.3491,79.0946,79.1685,1692477.0
2022-06-07 10:30:00,96.45,96.72,96.4,96.65,813010.0,79.1685,79.3901,79.1275,79.3327,813010.0
2022-06-07 11:00:00,96.65,96.74,96.6,96.61,325631.0,79.3327,79.4065,79.2916,79.2998,325631.0
2022-06-07 11:30:00,96.61,96.68,96.58,96.64,205534.0,79.2998,79.3573,79.2752,79.3245,205534.0
2022-06-07 12:00:00,96.63,96.64,96.51,96.52,253239.0,79.3162,79.3245,79.2178,79.226,253239.0
2022-06-07 12:30:00,96.51,96.56,96.47,96.52,340792.0,79.2178,79.2588,79.1849,79.226,340792.0
2022-06-07 13:00:00,96.53,96.6,96.49,96.59,186252.0,79.2342,79.2916,79.2013,79.2834,186252.0
2022-06-07 13:30:00,96.59,96.61,96.54,96.59,495109.0,79.2834,79.2998,79.2424,79.2834,495109.0
2022-06-07 14:00:00,96.59,96.73,96.57,96.71,827266.0,79.2834,79.3983,79.267,79.3819,827266.0
2022-06-07 14:30:00,96.7,96.76,96.63,96.68,534766.0,79.3737,79.423,79.3162,79.3573,534766.0
2022-06-07 15:00:00,96.68,96.7,96.6,96.69,446654.0,79.3573,79.3737,79.2916,79.3655,446654.0
2022-06-07 15:30:00,96.68,96.94,96.67,96.88,1523227.0,79.3573,79.5707,79.3491,79.5215,1523227.0
2022-06-08 09:30:00,96.75,96.75,96.51,96.6,691093.0,79.4147,79.4147,79.2178,79.2916,691093.0
2022-06-08 10:00:00,96.6,96.66,96.54,96.54,479599.0,79.2916,79.3409,79.2424,79.2424,479599.0
2022-06-08 10:30:00,96.54,96.63,96.5,96.51,565224.0,79.2424,79.3162,79.2095,79.2178,565224.0
2022-06-08 11:00:00,96.52,96.6,96.47,96.59,862140.0,79.226,79.2916,79.1849,79.2834,862140.0
2022-06-08 11:30:00,96.58,96.63,96.55,96.56,360797.0,79.2752,79.3162,79.2506,79.2588,360797.0
2022-06-08 12:00:00,96.56,96.59,96.43,96.47,526874.0,79.2588,79.2834,79.1521,79.1849,526874.0
2022-06-08 12:30:00,96.47,96.48,96.25,96.34,472482.0,79.1849,79.1931,79.0043,79.0782,472482.0
2022-06-08 13:00:00,96.33,96.33,96.16,96.2,408474.0,79.07,79.07,78.9305,78.9633,408474.0
2022-06-08 13:30:00,96.21,96.28,96.15,96.22,611668.0,78.9715,79.029,78.9223,78.9797,611668.0
2022-06-08 14:00:00,96.23,96.26,96.07,96.11,258363.0,78.9879,79.0125,78.8566,78.8894,258363.0
2022-06-08 14:30:00,96.11,96.13,96.04,96.07,443628.0,78.8894,78.9058,78.832,78.8566,443628.0
2022-06-08 15:00:00,96.07,96.07,95.97,96.05,878004.0,78.8566,78.8566,78.7745,78.8402,878004.0
2022-06-08 15:30:00,96.05,96.09,95.98,96.01,1552081.0,78.8402,78.873,78.7827,78.8073,1552081.0
2022-06-09 09:30:00,95.71,95.86,95.61,95.83,768339.0,78.5611,78.6842,78.479,78.6596,768339.0
2022-06-09 10:00:00,95.83,95.83,95.66,95.74,490547.0,78.6596,78.6596,78.5201,78.5857,490547.0
2022-06-09 10:30:00,95.74,95.97,95.74,95.75,1071137.0,78.5857,78.7745,78.5857,78.5939,1071137.0
2022-06-09 11:00:00,95.74,95.77,95.68,95.69,443278.0,78.5857,78.6103,78.5365,78.5447,443278.0
2022-06-09 11:30:00,95.68,95.74,95.57,95.65,695660.0,78.5365,78.5857,78.4462,78.5118,695660.0
2022-06-09 12:00:00,95.65,95.66,95.51,95.57,420272.0,78.5118,78.5201,78.3969,78.4462,420272.0
2022-06-09 12:30:00,95.58,95.63,95.51,95.6,714745.0,78.4544,78.4954,78.3969,78.4708,714745.0
2022-06-09 13:00:00,95.61,95.7,95.57,95.68,1228866.0,78.479,78.5529,78.4462,78.5365,1228866.0
2022-06-09 13:30:00,95.67,95.75,95.62,95.74,513835.0,78.5283,78.5939,78.4872,78.5857,513835.0
2022-06-09 14:00:00,95.75,95.77,95.65,95.67,752127.0,78.5939,78.6103,78.5118,78.5283,752127.0
2022-06-09 14:30:00,95.67,95.67,95.24,95.29,3182933.0,78.5283,78.5283,78.1753,78.2163,3182933.0
2022-06-09 15:00:00,95.28,95.39,95.2,95.3,1259021.0,78.2081,78.2984,78.1425,78.2246,1259021.0
2022-06-09 15:30:00,95.3,95.31,95.1,95.24,3161170.0,78.2246,78.2328,78.0604,78.1753,3161170.0
2022-06-10 09:30:00,94.5,94.5,93.77,94.07,2418436.0,77.5679,77.5679,76.9687,77.2149,2418436.0
2022-06-10 10:00:00,94.07,94.08,93.52,93.66,1474730.0,77.2149,77.2231,76.7635,76.8784,1474730.0
2022-06-10 10:30:00,93.65,93.71,93.53,93.59,1406527.0,76.8702,76.9194,76.7717,76.8209,1406527.0
2022-06-10 11:00:00,93.6,93.62,93.51,93.52,568505.0,76.8292,76.8456,76.7553,76.7635,568505.0
2022-06-10 11:30:00,93.51,93.57,93.32,93.41,2407270.0,76.7553,76.8045,76.5993,76.6732,2407270.0
2022-06-10 12:00:00,93.42,93.46,93.15,93.21,844520.0,76.6814,76.7142,76.4598,76.509,844520.0
2022-06-10 12:30:00,93.22,93.33,93.19,93.21,836911.0,76.5172,76.6075,76.4926,76.509,836911.0
2022-06-10 13:00:00,93.2,93.28,93.1,93.16,805509.0,76.5008,76.5665,76.4187,76.468,805509.0
2022-06-10 13:30:00,93.16,93.58,93.1,93.56,1589003.0,76.468,76.8127,76.4187,76.7963,1589003.0
2022-06-10 14:00:00,93.56,93.63,93.37,93.6,1186058.0,76.7963,76.8538,76.6404,76.8292,1186058.0
2022-06-10 14:30:00,93.59,93.66,93.5,93.6,849774.0,76.8209,76.8784,76.7471,76.8292,849774.0
2022-06-10 15:00:00,93.6,93.65,93.49,93.58,818403.0,76.8292,76.8702,76.7389,76.8127,818403.0
2022-06-10 15:30:00,93.58,93.59,93.5,93.53,1779400.0,76.8127,76.8209,76.7471,76.7717,1779400.0
2022-06-13 09:30:00,91.66,91.91,90.8,90.85,2744732.0,75.2368,75.442,74.5308,74.5719,2744732.0
2022-06-13 10:00:00,90.84,90.93,89.81,90.05,2666306.0,74.5637,74.6376,73.7182,73.9152,2666306.0
2022-06-13 10:30:00,90.05,90.83,90.04,90.28,3317132.0,73.9152,74.5555,73.907,74.104,3317132.0
2022-06-13 11:00:00,90.27,90.54,90.1,90.53,1529507.0,74.0958,74.3174,73.9563,74.3092,1529507.0
2022-06-13 11:30:00,90.53,91.32,90.42,90.86,3043095.0,74.3092,74.9577,74.2189,74.5801,3043095.0
2022-06-13 12:00:00,90.86,91.46,90.79,91.41,1648192.0,74.5801,75.0726,74.5226,75.0315,1648192.0
2022-06-13 12:30:00,91.4,91.69,91.2,91.23,1615366.0,75.0233,75.2614,74.8592,74.8838,1615366.0
2022-06-13 13:00:00,91.23,91.24,91.04,91.19,1239864.0,74.8838,74.892,74.7278,74.851,1239864.0
2022-06-13 13:30:00,91.19,91.3,91.05,91.2,1368988.0,74.851,74.9413,74.7361,74.8592,1368988.0
2022-06-13 14:00:00,91.2,91.2,90.31,90.55,2097737.0,74.8592,74.8592,74.1286,74.3256,2097737.0
2022-06-13 14:30:00,90.54,90.82,90.46,90.59,2244531.0,74.3174,74.5473,74.2518,74.3585,2244531.0
2022-06-13 15:00:00,90.58,90.79,90.18,90.19,2748152.0,74.3503,74.5226,74.0219,74.0301,2748152.0
2022-06-13 15:30:00,90.17,90.63,90.15,90.34,4202315.0,74.0137,74.3913,73.9973,74.1533,4202315.0
2022-06-14 09:30:00,90.75,91.66,90.75,91.58,1667379.0,74.4898,75.2368,74.4898,75.1711,1667379.0
2022-06-14 10:00:00,91.56,91.83,91.37,91.37,1896248.0,75.1547,75.3763,74.9987,74.9987,1896248.0
2022-06-14 10:30:00,91.37,91.57,91.24,91.41,1646750.0,74.9987,75.1629,74.892,75.0315,1646750.0
2022-06-14 11:00:00,91.41,91.43,90.79,90.88,1253102.0,75.0315,75.048,74.5226,74.5965,1253102.0
2022-06-14 11:30:00,90.89,90.93,90.74,90.89,1106218.0,74.6047,74.6376,74.4816,74.6047,1106218.0
2022-06-14 12:00:00,90.86,90.87,90.65,90.71,949072.0,74.5801,74.5883,74.4077,74.457,949072.0
2022-06-14 12:30:00,90.71,90.71,90.38,90.61,1696674.0,74.457,74.457,74.1861,74.3749,1696674.0
2022-06-14 13:00:00,90.62,90.76,90.6,90.6,827888.0,74.3831,74.498,74.3667,74.3667,827888.0
2022-06-14 13:30:00,90.61,90.65,90.5,90.59,945078.0,74.3749,74.4077,74.2846,74.3585,945078.0
2022-06-14 14:00:00,90.6,90.74,90.57,90.69,1450426.0,74.3667,74.4816,74.3421,74.4406,1450426.0
2022-06-14 14:30:00,90.7,90.7,90.36,90.36,976166.0,74.4488,74.4488,74.1697,74.1697,976166.0
2022-06-14 15:00:00,90.36,90.62,90.28,90.62,820036.0,74.1697,74.3831,74.104,74.3831,820036.0
2022-06-14 15:30:00,90.62,91.18,90.61,91.04,4858131.0,74.3831,74.8428,74.3749,74.7278,4858131.0
2022-06-15 09:30:00,92.03,92.71,91.64,92.57,1283128.0,75.5405,76.0986,75.2203,75.9837,1283128.0
2022-06-15 10:00:00,92.56,92.61,92.4,92.48,1586173.0,75.9755,76.0165,75.8442,75.9098,1586173.0
2022-06-15 10:30:00,92.48,92.61,92.33,92.57,957734.0,75.9098,76.0165,75.7867,75.9837,957734.0
2022-06-15 11:00:00,92.57,92.59,92.34,92.53,992101.0,75.9837,76.0001,75.7949,75.9509,992101.0
2022-06-15 11:30:00,92.53,92.58,92.45,92.45,616050.0,75.9509,75.9919,75.8852,75.8852,616050.0
2022-06-15 12:00:00,92.45,92.68,92.44,92.66,386811.0,75.8852,76.074,75.877,76.0576,386811.0
2022-06-15 12:30:00,92.65,92.73,92.42,92.45,663951.0,76.0494,76.115,75.8606,75.8852,663951.0
2022-06-15 13:00:00,92.45,92.59,92.39,92.58,322468.0,75.8852,76.0001,75.836,75.9919,322468.0
2022-06-15 13:30:00,92.57,92.89,92.46,92.6,810750.0,75.9837,76.2464,75.8934,76.0083,810750.0
2022-06-15 14:00:00,92.65,93.07,92.06,92.08,1666969.0,76.0494,76.3941,75.5651,75.5815,1666969.0
2022-06-15 14:30:00,92.06,93.18,91.5,92.55,2646583.0,75.5651,76.4844,75.1054,75.9673,2646583.0
2022-06-15 15:00:00,92.55,92.98,92.35,92.95,1428716.0,75.9673,76.3202,75.8031,76.2956,1428716.0
2022-06-15 15:30:00,92.95,93.15,92.6,92.66,3002974.0,76.2956,76.4598,76.0083,76.0576,3002974.0
2022-06-16 09:30:00,91.41,91.41,90.46,90.5,1296603.0,75.0315,75.0315,74.2518,74.2846,1296603.0
2022-06-16 10:00:00,90.49,91.05,90.43,90.96,913354.0,74.2764,74.7361,74.2271,74.6622,913354.0
2022-06-16 10:30:00,90.95,91.11,90.54,90.73,596458.0,74.654,74.7853,74.3174,74.4734,596458.0
2022-06-16 11:00:00,90.75,91.23,90.68,91.13,577125.0,74.4898,74.8838,74.4323,74.8017,577125.0
2022-06-16 11:30:00,91.13,91.16,90.97,91.13,531729.0,74.8017,74.8263,74.6704,74.8017,531729.0
2022-06-16 12:00:00,91.13,91.26,91.05,91.22,444449.0,74.8017,74.9084,74.7361,74.8756,444449.0
2022-06-16 12:30:00,91.22,91.47,91.11,91.34,942213.0,74.8756,75.0808,74.7853,74.9741,942213.0
2022-06-16 13:00:00,91.35,91.57,91.33,91.46,1024428.0,74.9823,75.1629,74.9659,75.0726,1024428.0
2022-06-16 13:30:00,91.45,91.45,91.16,91.18,486560.0,75.0644,75.0644,74.8263,74.8428,486560.0
2022-06-16 14:00:00,91.18,91.19,90.85,90.89,1092700.0,74.8428,74.851,74.5719,74.6047,1092700.0
2022-06-16 14:30:00,90.89,90.99,90.54,90.6,1080749.0,74.6047,74.6868,74.3174,74.3667,1080749.0
2022-06-16 15:00:00,90.59,91.15,90.58,91.09,1480041.0,74.3585,74.8181,74.3503,74.7689,1480041.0
2022-06-16 15:30:00,91.09,91.3,90.73,91.13,2153381.0,74.7689,74.9413,74.4734,74.8017,2153381.0
2022-06-17 09:30:00,91.34,92.07,91.34,91.93,1247743.0,74.9741,75.5733,74.9741,75.4584,1247743.0
2022-06-17 10:00:00,91.94,91.95,91.12,91.42,1418674.0,75.4666,75.4748,74.7935,75.0398,1418674.0
2022-06-17 10:30:00,91.42,91.46,91.17,91.37,929165.0,75.0398,75.0726,74.8345,74.9987,929165.0
2022-06-17 11:00:00,91.36,91.72,91.3,91.68,1032566.0,74.9905,75.286,74.9413,75.2532,1032566.0
2022-06-17 11:30:00,91.68,91.71,91.39,91.41,329108.0,75.2532,75.2778,75.0151,75.0315,329108.0
2022-06-17 12:00:00,91.41,91.54,91.31,91.5,237115.0,75.0315,75.1383,74.9495,75.1054,237115.0
2022-06-17 12:30:00,91.5,91.57,91.45,91.54,576990.0,75.1054,75.1629,75.0644,75.1383,576990.0
2022-06-17 13:00:00,91.54,91.85,91.52,91.7,434920.0,75.1383,75.3927,75.1218,75.2696,434920.0
2022-06-17 13:30:00,91.7,91.79,91.6,91.66,399175.0,75.2696,75.3435,75.1875,75.2368,399175.0
2022-06-17 14:00:00,91.67,91.82,91.66,91.76,346058.0,75.245,75.3681,75.2368,75.3188,346058.0
2022-06-17 14:30:00,91.76,91.84,91.62,91.68,517650.0,75.3188,75.3845,75.2039,75.2532,517650.0
2022-06-17 15:00:00,91.69,91.91,91.59,91.89,904066.0,75.2614,75.442,75.1793,75.4255,904066.0
2022-06-17 15:30:00,91.91,91.95,91.6,91.65,1210909.0,75.442,75.4748,75.1875,75.2285,1210909.0
2022-06-21 09:30:00,92.2,92.28,92.0,92.28,1366837.0,75.68,75.7457,75.5158,75.7457,1366837.0
2022-06-21 10:00:00,92.27,92.3,92.15,92.19,484373.0,75.7375,75.7621,75.639,75.6718,484373.0
2022-06-21 10:30:00,92.18,92.29,92.15,92.26,326556.0,75.6636,75.7539,75.639,75.7292,326556.0
2022-06-21 11:00:00,92.26,92.27,92.03,92.06,448720.0,75.7292,75.7375,75.5405,75.5651,448720.0
2022-06-21 11:30:00,92.05,92.11,91.76,91.8,528405.0,75.5569,75.6061,75.3188,75.3517,528405.0
2022-06-21 12:00:00,91.79,91.83,91.69,91.83,298006.0,75.3435,75.3763,75.2614,75.3763,298006.0
2022-06-21 12:30:00,91.82,91.86,91.66,91.83,303361.0,75.3681,75.4009,75.2368,75.3763,303361.0
2022-06-21 13:00:00,91.83,91.88,91.69,91.81,428500.0,75.3763,75.4173,75.2614,75.3599,428500.0
2022-06-21 13:30:00,91.81,91.82,91.58,91.61,491484.0,75.3599,75.3681,75.1711,75.1957,491484.0
2022-06-21 14:00:00,91.61,91.71,91.6,91.64,127794.0,75.1957,75.2778,75.1875,75.2203,127794.0
2022-06-21 14:30:00,91.66,91.68,91.49,91.58,269796.0,75.2368,75.2532,75.0972,75.1711,269796.0
2022-06-21 15:00:00,91.58,91.63,91.53,91.57,359644.0,75.1711,75.2121,75.13,75.1629,359644.0
2022-06-21 15:30:00,91.57,91.59,91.27,91.4,1713424.0,75.1629,75.1793,74.9166,75.0233,1713424.0
2022-06-22 09:30:00,91.23,91.48,91.11,91.39,1665639.0,74.8838,75.089,74.7853,75.0151,1665639.0
2022-06-22 10:00:00,91.38,91.61,91.34,91.56,875641.0,75.0069,75.1957,74.9741,75.1547,875641.0
2022-06-22 10:30:00,91.56,91.65,91.52,91.61,1838718.0,75.1547,75.2285,75.1218,75.1957,1838718.0
2022-06-22 11:00:00,91.61,91.66,91.51,91.61,620263.0,75.1957,75.2368,75.1136,75.1957,620263.0
2022-06-22 11:30:00,91.61,91.67,91.34,91.34,796292.0,75.1957,75.245,74.9741,74.9741,796292.0
2022-06-22 12:00:00,91.35,91.46,91.3,91.43,262731.0,74.9823,75.0726,74.9413,75.048,262731.0
2022-06-22 12:30:00,91.43,91.56,91.42,91.54,264361.0,75.048,75.1547,75.0398,75.1383,264361.0
2022-06-22 13:00:00,91.53,91.66,91.42,91.64,329938.0,75.13,75.2368,75.0398,75.2203,329938.0
2022-06-22 13:30:00,91.65,91.65,91.45,91.5,437445.0,75.2285,75.2285,75.0644,75.1054,437445.0
2022-06-22 14:00:00,91.5,91.58,91.46,91.48,524378.0,75.1054,75.1711,75.0726,75.089,524378.0
2022-06-22 14:30:00,91.48,91.5,91.37,91.48,334297.0,75.089,75.1054,74.9987,75.089,334297.0
2022-06-22 15:00:00,91.48,91.51,91.4,91.44,626661.0,75.089,75.1136,75.0233,75.0562,626661.0
2022-06-22 15:30:00,91.44,91.46,91.33,91.36,998215.0,75.0562,75.0726,74.9659,74.9905,998215.0
2022-06-23 09:30:00,91.45,91.81,91.45,91.79,968192.0,75.0644,75.3599,75.0644,75.3435,968192.0
2022-06-23 10:00:00,91.79,91.83,91.64,91.77,276004.0,75.3435,75.3763,75.2203,75.327,276004.0
2022-06-23 10:30:00,91.78,91.97,91.68,91.93,492457.0,75.3353,75.4912,75.2532,75.4584,492457.0
2022-06-23 11:00:00,91.93,92.03,91.84,91.93,568847.0,75.4584,75.5405,75.3845,75.4584,568847.0
2022-06-23 11:30:00,91.94,91.99,91.86,91.88,700958.0,75.4666,75.5076,75.4009,75.4173,700958.0
2022-06-23 12:00:00,91.89,91.91,91.72,91.86,628882.0,75.4255,75.442,75.286,75.4009,628882.0
2022-06-23 12:30:00,91.86,91.87,91.66,91.68,601987.0,75.4009,75.4091,75.2368,75.2532,601987.0
2022-06-23 13:00:00,91.68,91.77,91.65,91.71,113427.0,75.2532,75.327,75.2285,75.2778,113427.0
2022-06-23 13:30:00,91.72,91.87,91.66,91.87,163062.0,75.286,75.4091,75.2368,75.4091,163062.0
2022-06-23 14:00:00,91.87,91.93,91.82,91.86,604860.0,75.4091,75.4584,75.3681,75.4009,604860.0
2022-06-23 14:30:00,91.87,91.87,91.8,91.84,595111.0,75.4091,75.4091,75.3517,75.3845,595111.0
2022-06-23 15:00:00,91.84,91.88,91.81,91.86,815351.0,75.3845,75.4173,75.3599,75.4009,815351.0
2022-06-23 15:30:00,91.86,92.07,91.85,92.04,1595133.0,75.4009,75.5733,75.3927,75.5487,1595133.0
2022-06-24 09:30:00,92.23,92.3,92.06,92.2,1316242.0,75.7046,75.7621,75.5651,75.68,1316242.0
2022-06-24 10:00:00,92.21,93.04,92.2,92.76,2600269.0,75.6882,76.3695,75.68,76.1397,2600269.0
2022-06-24 10:30:00,92.75,92.78,92.59,92.64,970989.0,76.1315,76.1561,76.0001,76.0412,970989.0
2022-06-24 11:00:00,92.64,92.76,92.62,92.75,449374.0,76.0412,76.1397,76.0247,76.1315,449374.0
2022-06-24 11:30:00,92.75,92.88,92.73,92.76,425913.0,76.1315,76.2382,76.115,76.1397,425913.0
2022-06-24 12:00:00,92.76,92.79,92.7,92.72,256066.0,76.1397,76.1643,76.0904,76.1068,256066.0
2022-06-24 12:30:00,92.71,92.72,92.64,92.65,323019.0,76.0986,76.1068,76.0412,76.0494,323019.0
2022-06-24 13:00:00,92.64,92.66,92.58,92.63,853757.0,76.0412,76.0576,75.9919,76.033,853757.0
2022-06-24 13:30:00,92.62,92.64,92.51,92.56,391006.0,76.0247,76.0412,75.9345,75.9755,391006.0
2022-06-24 14:00:00,92.56,92.59,92.53,92.58,524430.0,75.9755,76.0001,75.9509,75.9919,524430.0
2022-06-24 14:30:00,92.58,92.61,92.56,92.59,246412.0,75.9919,76.0165,75.9755,76.0001,246412.0
2022-06-24 15:00:00,92.59,92.61,92.47,92.56,743199.0,76.0001,76.0165,75.9016,75.9755,743199.0
2022-06-24 15:30:00,92.56,92.69,92.54,92.67,1749169.0,75.9755,76.0822,75.9591,76.0658,1749169.0
2022-06-27 09:30:00,92.65,92.76,92.36,92.54,741906.0,76.0494,76.1397,75.8113,75.9591,741906.0
2022-06-27 10:00:00,92.54,92.67,92.34,92.58,611254.0,75.9591,76.0658,75.7949,75.9919,611254.0
2022-06-27 10:30:00,92.56,92.71,92.56,92.66,239116.0,75.9755,76.0986,75.9755,76.0576,239116.0
2022-06-27 11:00:00,92.66,92.68,92.58,92.63,316477.0,76.0576,76.074,75.9919,76.033,316477.0
2022-06-27 11:30:00,92.62,92.62,92.46,92.5,228192.0,76.0247,76.0247,75.8934,75.9262,228192.0
2022-06-27 12:00:00,92.5,92.51,92.37,92.39,163765.0,75.9262,75.9345,75.8195,75.836,163765.0
2022-06-27 12:30:00,92.38,92.49,92.31,92.43,195231.0,75.8277,75.918,75.7703,75.8688,195231.0
2022-06-27 13:00:00,92.44,92.44,92.28,92.33,284769.0,75.877,75.877,75.7457,75.7867,284769.0
2022-06-27 13:30:00,92.32,92.32,92.19,92.24,284764.0,75.7785,75.7785,75.6718,75.7128,284764.0
2022-06-27 14:00:00,92.25,92.38,92.22,92.36,599287.0,75.721,75.8277,75.6964,75.8113,599287.0
2022-06-27 14:30:00,92.37,92.43,92.32,92.33,443430.0,75.8195,75.8688,75.7785,75.7867,443430.0
2022-06-27 15:00:00,92.34,92.34,92.24,92.31,188416.0,75.7949,75.7949,75.7128,75.7703,188416.0
2022-06-27 15:30:00,92.3,92.34,92.19,92.2,967401.0,75.7621,75.7949,75.6718,75.68,967401.0
2022-06-28 09:30:00,92.08,92.34,92.06,92.12,531559.0,75.5815,75.7949,75.5651,75.6143,531559.0
2022-06-28 10:00:00,92.12,92.14,91.8,91.86,366438.0,75.6143,75.6307,75.3517,75.4009,366438.0
2022-06-28 10:30:00,91.86,91.86,91.66,91.71,578208.0,75.4009,75.4009,75.2368,75.2778,578208.0
2022-06-28 11:00:00,91.7,91.71,91.41,91.42,975884.0,75.2696,75.2778,75.0315,75.0398,975884.0
2022-06-28 11:30:00,91.41,91.45,91.26,91.29,553920.0,75.0315,75.0644,74.9084,74.933,553920.0
2022-06-28 12:00:00,91.29,91.56,91.26,91.55,741395.0,74.933,75.1547,74.9084,75.1465,741395.0
2022-06-28 12:30:00,91.54,91.67,91.45,91.5,577113.0,75.1383,75.245,75.0644,75.1054,577113.0
2022-06-28 13:00:00,91.5,91.51,91.28,91.36,398694.0,75.1054,75.1136,74.9248,74.9905,398694.0
2022-06-28 13:30:00,91.36,91.46,91.29,91.42,428810.0,74.9905,75.0726,74.933,75.0398,428810.0
2022-06-28 14:00:00,91.42,91.45,91.19,91.23,279898.0,75.0398,75.0644,74.851,74.8838,279898.0
2022-06-28 14:30:00,91.23,91.25,91.16,91.19,814479.0,74.8838,74.9002,74.8263,74.851,814479.0
2022-06-28 15:00:00,91.19,91.24,91.14,91.2,1118311.0,74.851,74.892,74.8099,74.8592,1118311.0
2022-06-28 15:30:00,91.19,91.21,90.95,90.99,1938723.0,74.851,74.8674,74.654,74.6868,1938723.0
2022-06-29 09:30:00,90.86,90.97,90.62,90.8,508106.0,74.5801,74.6704,74.3831,74.5308,508106.0
2022-06-29 10:00:00,90.8,90.87,90.59,90.68,357352.0,74.5308,74.5883,74.3585,74.4323,357352.0
2022-06-29 10:30:00,90.68,90.81,90.64,90.75,338473.0,74.4323,74.5391,74.3995,74.4898,338473.0
2022-06-29 11:00:00,90.74,90.77,90.65,90.75,722775.0,74.4816,74.5062,74.4077,74.4898,722775.0
2022-06-29 11:30:00,90.75,90.86,90.7,90.76,592203.0,74.4898,74.5801,74.4488,74.498,592203.0
2022-06-29 12:00:00,90.77,90.79,90.58,90.59,289409.0,74.5062,74.5226,74.3503,74.3585,289409.0
2022-06-29 12:30:00,90.59,90.68,90.55,90.58,503432.0,74.3585,74.4323,74.3256,74.3503,503432.0
2022-06-29 13:00:00,90.58,90.65,90.54,90.61,218045.0,74.3503,74.4077,74.3174,74.3749,218045.0
2022-06-29 13:30:00,90.6,90.68,90.59,90.67,141576.0,74.3667,74.4323,74.3585,74.4241,141576.0
2022-06-29 14:00:00,90.66,90.76,90.66,90.69,575300.0,74.4159,74.498,74.4159,74.4406,575300.0
2022-06-29 14:30:00,90.69,90.7,90.6,90.67,347046.0,74.4406,74.4488,74.3667,74.4241,347046.0
2022-06-29 15:00:00,90.66,90.83,90.63,90.83,551731.0,74.4159,74.5555,74.3913,74.5555,551731.0
2022-06-29 15:30:00,90.83,90.83,90.69,90.81,1007906.0,74.5555,74.5555,74.4406,74.5391,1007906.0
2022-06-30 09:30:00,90.45,90.66,90.1,90.13,790920.0,74.2436,74.4159,73.9563,73.9809,790920.0
2022-06-30 10:00:00,90.11,90.24,90.1,90.17,683304.0,73.9645,74.0712,73.9563,74.0137,683304.0
2022-06-30 10:30:00,90.16,90.36,90.16,90.36,355764.0,74.0055,74.1697,74.0055,74.1697,355764.0
2022-06-30 11:00:00,90.35,90.5,90.23,90.45,548589.0,74.1615,74.2846,74.063,74.2436,548589.0
2022-06-30 11:30:00,90.46,90.57,90.34,90.54,405499.0,74.2518,74.3421,74.1533,74.3174,405499.0
2022-06-30 12:00:00,90.55,90.67,90.44,90.65,225406.0,74.3256,74.4241,74.2353,74.4077,225406.0
2022-06-30 12:30:00,90.65,90.84,90.65,90.73,373196.0,74.4077,74.5637,74.4077,74.4734,373196.0
2022-06-30 13:00:00,90.73,90.74,90.63,90.72,520042.0,74.4734,74.4816,74.3913,74.4652,520042.0
2022-06-30 13:30:00,90.73,90.97,90.73,90.88,949123.0,74.4734,74.6704,74.4734,74.5965,949123.0
2022-06-30 14:00:00,90.89,90.89,90.7,90.75,728725.0,74.6047,74.6047,74.4488,74.4898,728725.0
2022-06-30 14:30:00,90.76,90.8,90.71,90.8,410840.0,74.498,74.5308,74.457,74.5308,410840.0
2022-06-30 15:00:00,90.8,90.84,90.71,90.81,483643.0,74.5308,74.5637,74.457,74.5391,483643.0
2022-06-30 15:30:00,90.8,90.89,90.64,90.75,1965964.0,74.5308,74.6047,74.3995,74.4898,1965964.0
2022-07-01 09:30:00,90.35,91.4,90.35,91.04,1700618.0,74.5302,75.3963,74.5302,75.0994,1700618.0
2022-07-01 10:00:00,91.04,91.12,90.76,90.79,1547051.0,75.0994,75.1654,74.8684,74.8931,1547051.0
2022-07-01 10:30:00,90.78,90.79,90.45,90.68,981866.0,74.8849,74.8931,74.6127,74.8024,981866.0
2022-07-01 11:00:00,90.66,90.8,90.64,90.69,256541.0,74.7859,74.9014,74.7694,74.8107,256541.0
2022-07-01 11:30:00,90.71,90.8,90.56,90.57,330690.0,74.8271,74.9014,74.7034,74.7117,330690.0
2022-07-01 12:00:00,90.57,90.68,90.48,90.62,285017.0,74.7117,74.8024,74.6374,74.7529,285017.0
2022-07-01 12:30:00,90.61,90.76,90.56,90.56,429025.0,74.7447,74.8684,74.7034,74.7034,429025.0
2022-07-01 13:00:00,90.56,90.71,90.55,90.7,236890.0,74.7034,74.8271,74.6952,74.8189,236890.0
2022-07-01 13:30:00,90.71,90.9,90.71,90.88,420770.0,74.8271,74.9839,74.8271,74.9674,420770.0
2022-07-01 14:00:00,90.88,90.97,90.77,90.93,288284.0,74.9674,75.0416,74.8766,75.0086,288284.0
2022-07-01 14:30:00,90.94,91.15,90.94,91.09,300813.0,75.0169,75.1901,75.0169,75.1406,300813.0
2022-07-01 15:00:00,91.09,91.12,91.01,91.1,316567.0,75.1406,75.1654,75.0746,75.1489,316567.0
2022-07-01 15:30:00,91.1,91.15,90.99,91.01,1242653.0,75.1489,75.1901,75.0581,75.0746,1242653.0
2022-07-05 09:30:00,90.46,90.59,89.99,90.01,700796.0,74.6209,74.7282,74.2332,74.2497,700796.0
2022-07-05 10:00:00,90.01,90.35,89.89,90.35,435362.0,74.2497,74.5302,74.1507,74.5302,435362.0
2022-07-05 10:30:00,90.35,90.49,90.28,90.36,1287332.0,74.5302,74.6457,74.4724,74.5384,1287332.0
2022-07-05 11:00:00,90.32,90.36,90.23,90.29,379736.0,74.5054,74.5384,74.4312,74.4807,379736.0
2022-07-05 11:30:00,90.3,90.42,90.28,90.4,105821.0,74.4889,74.5879,74.4724,74.5714,105821.0
2022-07-05 12:00:00,90.39,90.55,90.34,90.52,381516.0,74.5632,74.6952,74.5219,74.6704,381516.0
2022-07-05 12:30:00,90.52,90.64,90.47,90.51,512001.0,74.6704,74.7694,74.6292,74.6622,512001.0
2022-07-05 13:00:00,90.51,90.58,90.47,90.55,788898.0,74.6622,74.7199,74.6292,74.6952,788898.0
2022-07-05 13:30:00,90.55,90.58,90.48,90.57,699589.0,74.6952,74.7199,74.6374,74.7117,699589.0
2022-07-05 14:00:00,90.56,90.7,90.55,90.67,411372.0,74.7034,74.8189,74.6952,74.7942,411372.0
2022-07-05 14:30:00,90.67,90.73,90.63,90.7,488647.0,74.7942,74.8436,74.7612,74.8189,488647.0
2022-07-05 15:00:00,90.71,90.8,90.69,90.8,668238.0,74.8271,74.9014,74.8107,74.9014,668238.0
2022-07-05 15:30:00,90.81,91.02,90.76,90.95,880246.0,74.9096,75.0829,74.8684,75.0251,880246.0
2022-07-06 09:30:00,90.76,91.03,90.63,90.84,691034.0,74.8684,75.0911,74.7612,74.9344,691034.0
2022-07-06 10:00:00,90.83,90.85,90.54,90.68,718693.0,74.9261,74.9426,74.6869,74.8024,718693.0
2022-07-06 10:30:00,90.68,90.7,90.46,90.65,336270.0,74.8024,74.8189,74.6209,74.7777,336270.0
2022-07-06 11:00:00,90.66,90.69,90.48,90.57,208025.0,74.7859,74.8107,74.6374,74.7117,208025.0
2022-07-06 11:30:00,90.56,90.69,90.45,90.68,470246.0,74.7034,74.8107,74.6127,74.8024,470246.0
2022-07-06 12:00:00,90.68,90.68,90.52,90.58,496395.0,74.8024,74.8024,74.6704,74.7199,496395.0
2022-07-06 12:30:00,90.58,90.65,90.57,90.64,113911.0,74.7199,74.7777,74.7117,74.7694,113911.0
2022-07-06 13:00:00,90.66,90.76,90.61,90.63,240762.0,74.7859,74.8684,74.7447,74.7612,240762.0
2022-07-06 13:30:00,90.63,90.75,90.6,90.71,424122.0,74.7612,74.8601,74.7364,74.8271,424122.0
2022-07-06 14:00:00,90.7,90.79,90.45,90.65,542289.0,74.8189,74.8931,74.6127,74.7777,542289.0
2022-07-06 14:30:00,90.66,90.9,90.63,90.82,324214.0,74.7859,74.9839,74.7612,74.9179,324214.0
2022-07-06 15:00:00,90.83,90.83,90.68,90.75,311123.0,74.9261,74.9261,74.8024,74.8601,311123.0
2022-07-06 15:30:00,90.74,90.84,90.54,90.64,913543.0,74.8519,74.9344,74.6869,74.7694,913543.0
2022-07-07 09:30:00,90.99,91.63,90.99,91.51,2073380.0,75.0581,75.5861,75.0581,75.4871,2073380.0
2022-07-07 10:00:00,91.5,91.57,91.36,91.44,741366.0,75.4788,75.5366,75.3633,75.4293,741366.0
2022-07-07 10:30:00,91.44,91.55,91.4,91.47,1038584.0,75.4293,75.5201,75.3963,75.4541,1038584.0
2022-07-07 11:00:00,91.47,91.54,91.43,91.45,507342.0,75.4541,75.5118,75.4211,75.4376,507342.0
2022-07-07 11:30:00,91.45,91.5,91.43,91.5,436676.0,75.4376,75.4788,75.4211,75.4788,436676.0
2022-07-07 12:00:00,91.5,91.59,91.47,91.58,224034.0,75.4788,75.5531,75.4541,75.5448,224034.0
2022-07-07 12:30:00,91.57,91.66,91.56,91.6,235954.0,75.5366,75.6108,75.5283,75.5613,235954.0
2022-07-07 13:00:00,91.59,91.68,91.58,91.65,312173.0,75.5531,75.6273,75.5448,75.6026,312173.0
2022-07-07 13:30:00,91.65,91.84,91.64,91.82,321526.0,75.6026,75.7593,75.5943,75.7428,321526.0
2022-07-07 14:00:00,91.81,91.91,91.79,91.91,400216.0,75.7345,75.817,75.718,75.817,400216.0
2022-07-07 14:30:00,91.91,91.96,91.85,91.94,532761.0,75.817,75.8583,75.7675,75.8418,532761.0
2022-07-07 15:00:00,91.94,92.07,91.93,92.03,595587.0,75.8418,75.949,75.8335,75.916,595587.0
2022-07-07 15:30:00,92.03,92.15,92.02,92.08,1416396.0,75.916,76.015,75.9078,75.9573,1416396.0
2022-07-08 09:30:00,91.84,91.89,91.51,91.57,656447.0,75.7593,75.8005,75.4871,75.5366,656447.0
2022-07-08 10:00:00,91.58,91.87,91.56,91.84,345919.0,75.5448,75.784,75.5283,75.7593,345919.0
2022-07-08 10:30:00,91.83,91.97,91.79,91.91,756939.0,75.751,75.8665,75.718,75.817,756939.0
2022-07-08 11:00:00,91.9,92.07,91.88,92.04,202107.0,75.8088,75.949,75.7923,75.9243,202107.0
2022-07-08 11:30:00,92.03,92.09,91.93,91.99,658258.0,75.916,75.9655,75.8335,75.883,658258.0
2022-07-08 12:00:00,91.99,92.0,91.8,91.81,490693.0,75.883,75.8913,75.7263,75.7345,490693.0
2022-07-08 12:30:00,91.81,91.86,91.76,91.8,555339.0,75.7345,75.7758,75.6933,75.7263,555339.0
2022-07-08 13:00:00,91.79,91.91,91.74,91.91,318892.0,75.718,75.817,75.6768,75.817,318892.0
2022-07-08 13:30:00,91.9,91.94,91.86,91.88,133273.0,75.8088,75.8418,75.7758,75.7923,133273.0
2022-07-08 14:00:00,91.88,92.01,91.84,92.0,503675.0,75.7923,75.8995,75.7593,75.8913,503675.0
2022-07-08 14:30:00,91.99,92.11,91.98,92.05,452145.0,75.883,75.982,75.8748,75.9325,452145.0
2022-07-08 15:00:00,92.05,92.1,92.01,92.09,442340.0,75.9325,75.9738,75.8995,75.9655,442340.0
2022-07-08 15:30:00,92.09,92.33,92.07,92.26,2362637.0,75.9655,76.1635,75.949,76.1058,2362637.0
2022-07-11 09:30:00,92.04,92.13,91.71,91.86,345049.0,75.9243,75.9985,75.6521,75.7758,345049.0
2022-07-11 10:00:00,91.85,91.87,91.74,91.78,147916.0,75.7675,75.784,75.6768,75.7098,147916.0
2022-07-11 10:30:00,91.79,91.84,91.73,91.79,240614.0,75.718,75.7593,75.6686,75.718,240614.0
2022-07-11 11:00:00,91.79,91.84,91.75,91.81,404462.0,75.718,75.7593,75.6851,75.7345,404462.0
2022-07-11 11:30:00,91.82,91.95,91.81,91.94,351297.0,75.7428,75.85,75.7345,75.8418,351297.0
2022-07-11 12:00:00,91.95,92.05,91.9,92.02,161140.0,75.85,75.9325,75.8088,75.9078,161140.0
2022-07-11 12:30:00,92.02,92.09,92.0,92.07,188152.0,75.9078,75.9655,75.8913,75.949,188152.0
2022-07-11 13:00:00,92.07,92.13,92.06,92.12,196536.0,75.949,75.9985,75.9408,75.9903,196536.0
2022-07-11 13:30:00,92.12,92.24,92.11,92.16,141392.0,75.9903,76.0893,75.982,76.0233,141392.0
2022-07-11 14:00:00,92.15,92.16,92.07,92.08,213052.0,76.015,76.0233,75.949,75.9573,213052.0
2022-07-11 14:30:00,92.07,92.08,91.98,91.99,326012.0,75.949,75.9573,75.8748,75.883,326012.0
2022-07-11 15:00:00,91.98,92.0,91.79,91.81,301984.0,75.8748,75.8913,75.718,75.7345,301984.0
2022-07-11 15:30:00,91.8,91.82,91.71,91.78,866482.0,75.7263,75.7428,75.6521,75.7098,866482.0
2022-07-12 09:30:00,91.76,92.13,91.76,91.83,347696.0,75.6933,75.9985,75.6933,75.751,347696.0
2022-07-12 10:00:00,91.83,92.07,91.75,92.02,358698.0,75.751,75.949,75.6851,75.9078,358698.0
2022-07-12 10:30:00,92.04,92.09,91.95,92.05,176697.0,75.9243,75.9655,75.85,75.9325,176697.0
2022-07-12 11:00:00,92.06,92.21,92.01,92.18,739846.0,75.9408,76.0645,75.8995,76.0398,739846.0
2022-07-12 11:30:00,92.18,92.22,92.05,92.12,390015.0,76.0398,76.0728,75.9325,75.9903,390015.0
2022-07-12 12:00:00,92.12,92.14,92.01,92.12,496278.0,75.9903,76.0068,75.8995,75.9903,496278.0
2022-07-12 12:30:00,92.13,92.16,92.04,92.07,110593.0,75.9985,76.0233,75.9243,75.949,110593.0
2022-07-12 13:00:00,92.07,92.11,91.97,91.99,246320.0,75.949,75.982,75.8665,75.883,246320.0
2022-07-12 13:30:00,91.99,92.13,91.99,92.1,605759.0,75.883,75.9985,75.883,75.9738,605759.0
2022-07-12 14:00:00,92.11,92.16,92.04,92.14,752407.0,75.982,76.0233,75.9243,76.0068,752407.0
2022-07-12 14:30:00,92.15,92.16,92.03,92.04,300892.0,76.015,76.0233,75.916,75.9243,300892.0
2022-07-12 15:00:00,92.04,92.06,91.96,91.97,514676.0,75.9243,75.9408,75.8583,75.8665,514676.0
2022-07-12 15:30:00,91.96,92.14,91.91,92.08,2141676.0,75.8583,76.0068,75.817,75.9573,2141676.0
2022-07-13 09:30:00,91.24,91.57,91.02,91.48,1361402.0,75.2643,75.5366,75.0829,75.4623,1361402.0
2022-07-13 10:00:00,91.48,91.74,91.29,91.72,1231667.0,75.4623,75.6768,75.3056,75.6603,1231667.0
2022-07-13 10:30:00,91.72,92.23,91.71,91.97,1381409.0,75.6603,76.081,75.6521,75.8665,1381409.0
2022-07-13 11:00:00,91.97,92.0,91.66,91.72,546525.0,75.8665,75.8913,75.6108,75.6603,546525.0
2022-07-13 11:30:00,91.72,91.94,91.66,91.84,358825.0,75.6603,75.8418,75.6108,75.7593,358825.0
2022-07-13 12:00:00,91.84,91.99,91.83,91.97,199845.0,75.7593,75.883,75.751,75.8665,199845.0
2022-07-13 12:30:00,91.96,92.08,91.94,92.07,271282.0,75.8583,75.9573,75.8418,75.949,271282.0
2022-07-13 13:00:00,92.06,92.17,91.96,92.0,416968.0,75.9408,76.0315,75.8583,75.8913,416968.0
2022-07-13 13:30:00,92.01,92.03,91.92,92.01,171702.0,75.8995,75.916,75.8253,75.8995,171702.0
2022-07-13 14:00:00,92.01,92.01,91.75,91.92,654345.0,75.8995,75.8995,75.6851,75.8253,654345.0
2022-07-13 14:30:00,91.92,91.97,91.8,91.92,470070.0,75.8253,75.8665,75.7263,75.8253,470070.0
2022-07-13 15:00:00,91.92,91.92,91.78,91.84,513541.0,75.8253,75.8253,75.7098,75.7593,513541.0
2022-07-13 15:30:00,91.84,92.03,91.79,91.91,2037257.0,75.7593,75.916,75.718,75.817,2037257.0
2022-07-14 09:30:00,91.27,91.28,90.64,90.73,721204.0,75.2891,75.2973,74.7694,74.8436,721204.0
2022-07-14 10:00:00,90.72,90.81,90.64,90.81,499839.0,74.8354,74.9096,74.7694,74.9096,499839.0
2022-07-14 10:30:00,90.81,90.9,90.6,90.81,640699.0,74.9096,74.9839,74.7364,74.9096,640699.0
2022-07-14 11:00:00,90.81,91.03,90.81,90.97,342089.0,74.9096,75.0911,74.9096,75.0416,342089.0
2022-07-14 11:30:00,90.97,91.14,90.88,91.07,393716.0,75.0416,75.1819,74.9674,75.1241,393716.0
2022-07-14 12:00:00,91.08,91.11,90.99,91.0,515660.0,75.1324,75.1571,75.0581,75.0664,515660.0
2022-07-14 12:30:00,91.0,91.06,90.86,90.94,672619.0,75.0664,75.1159,74.9509,75.0169,672619.0
2022-07-14 13:00:00,90.94,91.14,90.92,91.11,304620.0,75.0169,75.1819,75.0004,75.1571,304620.0
2022-07-14 13:30:00,91.11,91.17,91.02,91.15,222361.0,75.1571,75.2066,75.0829,75.1901,222361.0
2022-07-14 14:00:00,91.14,91.6,91.14,91.52,553900.0,75.1819,75.5613,75.1819,75.4953,553900.0
2022-07-14 14:30:00,91.53,91.63,91.5,91.55,425403.0,75.5036,75.5861,75.4788,75.5201,425403.0
2022-07-14 15:00:00,91.55,91.7,91.47,91.69,610662.0,75.5201,75.6438,75.4541,75.6356,610662.0
2022-07-14 15:30:00,91.69,91.79,91.45,91.65,2253854.0,75.6356,75.718,75.4376,75.6026,2253854.0
2022-07-15 09:30:00,92.03,92.42,91.99,92.04,1237236.0,75.916,76.2377,75.883,75.9243,1237236.0
2022-07-15 10:00:00,92.05,92.41,92.04,92.39,1262518.0,75.9325,76.2295,75.9243,76.213,1262518.0
2022-07-15 10:30:00,92.4,92.53,92.38,92.51,1521067.0,76.2212,76.3285,76.2047,76.312,1521067.0
2022-07-15 11:00:00,92.51,92.67,92.48,92.52,1185428.0,76.312,76.444,76.2872,76.3202,1185428.0
2022-07-15 11:30:00,92.52,92.57,92.47,92.51,353687.0,76.3202,76.3615,76.279,76.312,353687.0
2022-07-15 12:00:00,92.51,92.71,92.45,92.7,716409.0,76.312,76.477,76.2625,76.4687,716409.0
2022-07-15 12:30:00,92.71,92.79,92.6,92.73,1068917.0,76.477,76.543,76.3862,76.4935,1068917.0
2022-07-15 13:00:00,92.73,92.75,92.67,92.73,416474.0,76.4935,76.51,76.444,76.4935,416474.0
2022-07-15 13:30:00,92.73,92.8,92.72,92.77,493788.0,76.4935,76.5512,76.4852,76.5265,493788.0
2022-07-15 14:00:00,92.77,92.77,92.64,92.7,390529.0,76.5265,76.5265,76.4192,76.4687,390529.0
2022-07-15 14:30:00,92.7,92.8,92.67,92.77,576944.0,76.4687,76.5512,76.444,76.5265,576944.0
2022-07-15 15:00:00,92.77,92.8,92.72,92.8,271995.0,76.5265,76.5512,76.4852,76.5512,271995.0
2022-07-15 15:30:00,92.8,92.95,92.74,92.9,2122881.0,76.5512,76.6749,76.5017,76.6337,2122881.0
2022-07-18 09:30:00,93.2,93.2,92.99,93.02,561774.0,76.8812,76.8812,76.7079,76.7327,561774.0
2022-07-18 10:00:00,93.01,93.08,92.86,92.92,538884.0,76.7244,76.7822,76.6007,76.6502,538884.0
2022-07-18 10:30:00,92.92,92.99,92.84,92.88,258623.0,76.6502,76.7079,76.5842,76.6172,258623.0
2022-07-18 11:00:00,92.88,92.88,92.68,92.71,311933.0,76.6172,76.6172,76.4522,76.477,311933.0
2022-07-18 11:30:00,92.72,92.86,92.71,92.84,364901.0,76.4852,76.6007,76.477,76.5842,364901.0
2022-07-18 12:00:00,92.84,92.84,92.77,92.8,284125.0,76.5842,76.5842,76.5265,76.5512,284125.0
2022-07-18 12:30:00,92.79,92.86,92.67,92.69,351064.0,76.543,76.6007,76.444,76.4605,351064.0
2022-07-18 13:00:00,92.7,92.76,92.66,92.69,235144.0,76.4687,76.5182,76.4357,76.4605,235144.0
2022-07-18 13:30:00,92.69,92.69,92.37,92.41,817111.0,76.4605,76.4605,76.1965,76.2295,817111.0
2022-07-18 14:00:00,92.41,92.48,92.3,92.33,713025.0,76.2295,76.2872,76.1387,76.1635,713025.0
2022-07-18 14:30:00,92.33,92.38,92.18,92.23,431853.0,76.1635,76.2047,76.0398,76.081,431853.0
2022-07-18 15:00:00,92.22,92.37,92.17,92.31,422945.0,76.0728,76.1965,76.0315,76.147,422945.0
2022-07-18 15:30:00,92.31,92.31,91.94,92.01,1443912.0,76.147,76.147,75.8418,75.8995,1443912.0
2022-07-19 09:30:00,92.49,92.71,92.42,92.68,385599.0,76.2955,76.477,76.2377,76.4522,385599.0
2022-07-19 10:00:00,92.67,92.79,92.63,92.78,400928.0,76.444,76.543,76.411,76.5347,400928.0
2022-07-19 10:30:00,92.78,93.0,92.76,92.92,747046.0,76.5347,76.7162,76.5182,76.6502,747046.0
2022-07-19 11:00:00,92.92,93.08,92.89,92.97,810082.0,76.6502,76.7822,76.6254,76.6914,810082.0
2022-07-19 11:30:00,92.97,93.13,92.97,93.12,1048534.0,76.6914,76.8234,76.6914,76.8152,1048534.0
2022-07-19 12:00:00,93.12,93.13,92.99,93.04,345920.0,76.8152,76.8234,76.7079,76.7492,345920.0
2022-07-19 12:30:00,93.04,93.13,93.0,93.12,302709.0,76.7492,76.8234,76.7162,76.8152,302709.0
2022-07-19 13:00:00,93.12,93.13,93.03,93.09,167694.0,76.8152,76.8234,76.7409,76.7904,167694.0
2022-07-19 13:30:00,93.09,93.35,93.09,93.34,720688.0,76.7904,77.0049,76.7904,76.9967,720688.0
2022-07-19 14:00:00,93.35,93.55,93.35,93.43,548439.0,77.0049,77.1699,77.0049,77.0709,548439.0
2022-07-19 14:30:00,93.43,93.45,93.28,93.34,359437.0,77.0709,77.0874,76.9472,76.9967,359437.0
2022-07-19 15:00:00,93.34,93.34,93.19,93.28,575285.0,76.9967,76.9967,76.8729,76.9472,575285.0
2022-07-19 15:30:00,93.29,93.35,93.21,93.25,1007507.0,76.9554,77.0049,76.8894,76.9224,1007507.0
2022-07-20 09:30:00,93.48,93.85,93.48,93.57,869347.0,77.1121,77.4174,77.1121,77.1864,869347.0
2022-07-20 10:00:00,93.58,93.85,93.51,93.8,884388.0,77.1946,77.4174,77.1369,77.3761,884388.0
2022-07-20 10:30:00,93.81,94.19,93.79,94.17,931543.0,77.3844,77.6978,77.3679,77.6813,931543.0
2022-07-20 11:00:00,94.17,94.31,94.1,94.23,1184430.0,77.6813,77.7968,77.6236,77.7308,1184430.0
2022-07-20 11:30:00,94.22,94.32,94.11,94.24,1077793.0,77.7226,77.8051,77.6318,77.7391,1077793.0
2022-07-20 12:00:00,94.23,94.44,94.23,94.36,1545276.0,77.7308,77.904,77.7308,77.8381,1545276.0
2022-07-20 12:30:00,94.35,94.48,94.17,94.35,1366966.0,77.8298,77.937,77.6813,77.8298,1366966.0
2022-07-20 13:00:00,94.38,94.42,94.07,94.25,1208311.0,77.8546,77.8875,77.5988,77.7473,1208311.0
2022-07-20 13:30:00,94.25,94.34,94.08,94.11,1313548.0,77.7473,77.8216,77.6071,77.6318,1313548.0
2022-07-20 14:00:00,94.12,94.31,94.11,94.25,2197676.0,77.6401,77.7968,77.6318,77.7473,2197676.0
2022-07-20 14:30:00,94.25,94.28,94.14,94.16,1703394.0,77.7473,77.7721,77.6566,77.6731,1703394.0
2022-07-20 15:00:00,94.16,94.21,94.09,94.11,1763054.0,77.6731,77.7143,77.6153,77.6318,1763054.0
2022-07-20 15:30:00,94.11,94.11,93.66,93.74,3720554.0,77.6318,77.6318,77.2606,77.3266,3720554.0
2022-07-21 09:30:00,93.74,94.06,93.57,94.01,995737.0,77.3266,77.5906,77.1864,77.5493,995737.0
2022-07-21 10:00:00,94.02,94.16,93.89,93.94,1111395.0,77.5576,77.6731,77.4503,77.4916,1111395.0
2022-07-21 10:30:00,93.93,94.16,93.92,94.15,756438.0,77.4833,77.6731,77.4751,77.6648,756438.0
2022-07-21 11:00:00,94.15,94.16,93.77,93.92,1162871.0,77.6648,77.6731,77.3514,77.4751,1162871.0
2022-07-21 11:30:00,93.92,94.18,93.91,94.16,770364.0,77.4751,77.6896,77.4668,77.6731,770364.0
2022-07-21 12:00:00,94.17,94.29,94.11,94.29,881087.0,77.6813,77.7803,77.6318,77.7803,881087.0
2022-07-21 12:30:00,94.29,94.34,94.19,94.26,685794.0,77.7803,77.8216,77.6978,77.7556,685794.0
2022-07-21 13:00:00,94.26,94.29,94.24,94.27,2669691.0,77.7556,77.7803,77.7391,77.7638,2669691.0
2022-07-21 13:30:00,94.28,94.31,94.24,94.29,569522.0,77.7721,77.7968,77.7391,77.7803,569522.0
2022-07-21 14:00:00,94.3,94.4,94.26,94.4,412096.0,77.7886,77.8711,77.7556,77.8711,412096.0
2022-07-21 14:30:00,94.4,94.65,94.37,94.53,854377.0,77.8711,78.0773,77.8463,77.9783,854377.0
2022-07-21 15:00:00,94.54,94.67,94.51,94.66,887744.0,77.9865,78.0938,77.9618,78.0855,887744.0
2022-07-21 15:30:00,94.66,95.0,94.64,94.94,1644249.0,78.0855,78.366,78.069,78.3165,1644249.0
2022-07-22 09:30:00,95.13,95.6,95.04,95.23,1383823.0,78.4732,78.8609,78.399,78.5557,1383823.0
2022-07-22 10:00:00,95.23,95.25,94.85,95.12,539250.0,78.5557,78.5722,78.2423,78.465,539250.0
2022-07-22 10:30:00,95.13,95.34,95.09,95.27,774324.0,78.4732,78.6465,78.4402,78.5887,774324.0
2022-07-22 11:00:00,95.27,95.28,94.95,94.98,246643.0,78.5887,78.597,78.3247,78.3495,246643.0
2022-07-22 11:30:00,94.98,95.23,94.86,95.13,468933.0,78.3495,78.5557,78.2505,78.4732,468933.0
2022-07-22 12:00:00,95.13,95.17,94.95,95.06,533113.0,78.4732,78.5062,78.3247,78.4155,533113.0
2022-07-22 12:30:00,95.06,95.23,95.05,95.22,320082.0,78.4155,78.5557,78.4072,78.5475,320082.0
2022-07-22 13:00:00,95.23,95.23,94.82,94.84,542971.0,78.5557,78.5557,78.2175,78.234,542971.0
2022-07-22 13:30:00,94.83,94.83,94.66,94.74,552465.0,78.2258,78.2258,78.0855,78.1515,552465.0
2022-07-22 14:00:00,94.74,94.75,94.47,94.59,424287.0,78.1515,78.1598,77.9288,78.0278,424287.0
2022-07-22 14:30:00,94.59,94.68,94.54,94.67,310632.0,78.0278,78.102,77.9865,78.0938,310632.0
2022-07-22 15:00:00,94.67,94.82,94.62,94.81,476177.0,78.0938,78.2175,78.0525,78.2093,476177.0
2022-07-22 15:30:00,94.81,94.83,94.72,94.78,1394533.0,78.2093,78.2258,78.135,78.1845,1394533.0
2022-07-25 09:30:00,94.99,94.99,94.63,94.83,586843.0,78.3577,78.3577,78.0608,78.2258,586843.0
2022-07-25 10:00:00,94.84,94.85,94.48,94.54,388963.0,78.234,78.2423,77.937,77.9865,388963.0
2022-07-25 10:30:00,94.54,94.8,94.52,94.64,379971.0,77.9865,78.201,77.97,78.069,379971.0
2022-07-25 11:00:00,94.64,94.67,94.5,94.67,466756.0,78.069,78.0938,77.9535,78.0938,466756.0
2022-07-25 11:30:00,94.66,94.75,94.63,94.67,613585.0,78.0855,78.1598,78.0608,78.0938,613585.0
2022-07-25 12:00:00,94.67,94.72,94.63,94.71,204086.0,78.0938,78.135,78.0608,78.1268,204086.0
2022-07-25 12:30:00,94.72,94.94,94.7,94.92,357894.0,78.135,78.3165,78.1185,78.3,357894.0
2022-07-25 13:00:00,94.91,94.96,94.71,94.77,530828.0,78.2918,78.333,78.1268,78.1763,530828.0
2022-07-25 13:30:00,94.77,94.8,94.7,94.73,144229.0,78.1763,78.201,78.1185,78.1433,144229.0
2022-07-25 14:00:00,94.74,94.76,94.7,94.72,132723.0,78.1515,78.168,78.1185,78.135,132723.0
2022-07-25 14:30:00,94.73,94.73,94.64,94.65,212448.0,78.1433,78.1433,78.069,78.0773,212448.0
2022-07-25 15:00:00,94.65,94.68,94.59,94.63,492495.0,78.0773,78.102,78.0278,78.0608,492495.0
2022-07-25 15:30:00,94.63,94.75,94.62,94.72,622554.0,78.0608,78.1598,78.0525,78.135,622554.0
2022-07-26 09:30:00,94.6,94.62,94.34,94.45,433217.0,78.036,78.0525,77.8216,77.9123,433217.0
2022-07-26 10:00:00,94.45,94.47,94.29,94.35,380603.0,77.9123,77.9288,77.7803,77.8298,380603.0
2022-07-26 10:30:00,94.35,94.43,94.31,94.42,316891.0,77.8298,77.8958,77.7968,77.8875,316891.0
2022-07-26 11:00:00,94.43,94.44,94.24,94.24,308346.0,77.8958,77.904,77.7391,77.7391,308346.0
2022-07-26 11:30:00,94.24,94.33,94.22,94.26,391101.0,77.7391,77.8133,77.7226,77.7556,391101.0
2022-07-26 12:00:00,94.25,94.31,94.24,94.29,217439.0,77.7473,77.7968,77.7391,77.7803,217439.0
2022-07-26 12:30:00,94.3,94.35,94.28,94.34,171531.0,77.7886,77.8298,77.7721,77.8216,171531.0
2022-07-26 13:00:00,94.33,94.37,94.27,94.29,253676.0,77.8133,77.8463,77.7638,77.7803,253676.0
2022-07-26 13:30:00,94.28,94.3,94.26,94.29,169528.0,77.7721,77.7886,77.7556,77.7803,169528.0
2022-07-26 14:00:00,94.29,94.33,94.23,94.23,160057.0,77.7803,77.8133,77.7308,77.7308,160057.0
2022-07-26 14:30:00,94.23,94.24,94.21,94.23,182257.0,77.7308,77.7391,77.7143,77.7308,182257.0
2022-07-26 15:00:00,94.24,94.25,94.15,94.18,985798.0,77.7391,77.7473,77.6648,77.6896,985798.0
2022-07-26 15:30:00,94.17,94.19,94.03,94.1,841439.0,77.6813,77.6978,77.5658,77.6236,841439.0
2022-07-27 09:30:00,94.58,94.83,94.52,94.78,394652.0,78.0195,78.2258,77.97,78.1845,394652.0
2022-07-27 10:00:00,94.78,94.8,94.71,94.75,268308.0,78.1845,78.201,78.1268,78.1598,268308.0
2022-07-27 10:30:00,94.76,94.8,94.64,94.69,806978.0,78.168,78.201,78.069,78.1103,806978.0
2022-07-27 11:00:00,94.69,94.79,94.69,94.74,586665.0,78.1103,78.1928,78.1103,78.1515,586665.0
2022-07-27 11:30:00,94.74,94.77,94.72,94.74,136374.0,78.1515,78.1763,78.135,78.1515,136374.0
2022-07-27 12:00:00,94.73,94.8,94.73,94.75,211913.0,78.1433,78.201,78.1433,78.1598,211913.0
2022-07-27 12:30:00,94.75,94.75,94.68,94.69,109858.0,78.1598,78.1598,78.102,78.1103,109858.0
2022-07-27 13:00:00,94.7,94.79,94.67,94.76,99622.0,78.1185,78.1928,78.0938,78.168,99622.0
2022-07-27 13:30:00,94.77,94.8,94.64,94.67,242506.0,78.1763,78.201,78.069,78.0938,242506.0
2022-07-27 14:00:00,94.68,94.86,94.68,94.81,693284.0,78.102,78.2505,78.102,78.2093,693284.0
2022-07-27 14:30:00,94.81,95.46,94.65,95.3,1659780.0,78.2093,78.7454,78.0773,78.6135,1659780.0
2022-07-27 15:00:00,95.3,95.37,95.1,95.34,686810.0,78.6135,78.6712,78.4485,78.6465,686810.0
2022-07-27 15:30:00,95.35,95.37,95.0,95.1,1649437.0,78.6547,78.6712,78.366,78.4485,1649437.0
2022-07-28 09:30:00,95.54,95.96,95.37,95.6,771485.0,78.8114,79.1579,78.6712,78.8609,771485.0
2022-07-28 10:00:00,95.61,95.73,95.19,95.28,521952.0,78.8692,78.9682,78.5227,78.597,521952.0
2022-07-28 10:30:00,95.28,95.64,95.28,95.58,515145.0,78.597,78.8939,78.597,78.8444,515145.0
2022-07-28 11:00:00,95.58,95.8,95.53,95.8,238419.0,78.8444,79.0259,78.8032,79.0259,238419.0
2022-07-28 11:30:00,95.81,95.82,95.69,95.8,251145.0,79.0342,79.0424,78.9352,79.0259,251145.0
2022-07-28 12:00:00,95.8,95.82,95.68,95.73,222330.0,79.0259,79.0424,78.9269,78.9682,222330.0
2022-07-28 12:30:00,95.73,95.81,95.67,95.75,283364.0,78.9682,79.0342,78.9187,78.9847,283364.0
2022-07-28 13:00:00,95.74,95.8,95.68,95.79,285450.0,78.9764,79.0259,78.9269,79.0177,285450.0
2022-07-28 13:30:00,95.78,96.01,95.78,95.99,227140.0,79.0094,79.1991,79.0094,79.1826,227140.0
2022-07-28 14:00:00,95.98,96.12,95.9,96.08,503401.0,79.1744,79.2899,79.1084,79.2569,503401.0
2022-07-28 14:30:00,96.08,96.11,96.02,96.11,401557.0,79.2569,79.2816,79.2074,79.2816,401557.0
2022-07-28 15:00:00,96.11,96.17,96.05,96.14,379067.0,79.2816,79.3311,79.2321,79.3064,379067.0
2022-07-28 15:30:00,96.14,96.18,96.07,96.13,957549.0,79.3064,79.3394,79.2486,79.2981,957549.0
2022-07-29 09:30:00,96.05,96.25,95.85,96.18,852690.0,79.2321,79.3971,79.0672,79.3394,852690.0
2022-07-29 10:00:00,96.18,96.44,96.14,96.4,478730.0,79.3394,79.5539,79.3064,79.5209,478730.0
2022-07-29 10:30:00,96.41,96.42,96.25,96.27,331165.0,79.5291,79.5374,79.3971,79.4136,331165.0
2022-07-29 11:00:00,96.26,96.26,96.11,96.17,360857.0,79.4054,79.4054,79.2816,79.3311,360857.0
2022-07-29 11:30:00,96.16,96.35,96.16,96.35,1024130.0,79.3229,79.4796,79.3229,79.4796,1024130.0
2022-07-29 12:00:00,96.35,96.43,96.29,96.42,299254.0,79.4796,79.5456,79.4301,79.5374,299254.0
2022-07-29 12:30:00,96.42,96.57,96.42,96.5,343049.0,79.5374,79.6611,79.5374,79.6034,343049.0
2022-07-29 13:00:00,96.5,96.55,96.46,96.52,449439.0,79.6034,79.6446,79.5704,79.6198,449439.0
2022-07-29 13:30:00,96.52,96.67,96.49,96.63,963135.0,79.6198,79.7436,79.5951,79.7106,963135.0
2022-07-29 14:00:00,96.63,96.67,96.54,96.59,400453.0,79.7106,79.7436,79.6363,79.6776,400453.0
2022-07-29 14:30:00,96.59,96.59,96.48,96.52,402994.0,79.6776,79.6776,79.5869,79.6198,402994.0
2022-07-29 15:00:00,96.52,96.6,96.5,96.59,718883.0,79.6198,79.6858,79.6034,79.6776,718883.0
2022-07-29 15:30:00,96.59,96.59,96.27,96.43,1214015.0,79.6776,79.6776,79.4136,79.5456,1214015.0
2022-08-01 09:30:00,95.83,96.05,95.59,95.9,1154146.0,79.4112,79.5935,79.2123,79.4692,1154146.0
2022-08-01 10:00:00,95.89,96.08,95.81,95.92,609089.0,79.4609,79.6184,79.3946,79.4858,609089.0
2022-08-01 10:30:00,95.94,96.21,95.93,96.12,1132552.0,79.5023,79.7261,79.4941,79.6515,1132552.0
2022-08-01 11:00:00,96.14,96.21,96.06,96.17,532111.0,79.6681,79.7261,79.6018,79.6929,532111.0
2022-08-01 11:30:00,96.17,96.26,96.09,96.23,408820.0,79.6929,79.7675,79.6266,79.7427,408820.0
2022-08-01 12:00:00,96.23,96.23,96.05,96.14,400382.0,79.7427,79.7427,79.5935,79.6681,400382.0
2022-08-01 12:30:00,96.14,96.16,96.06,96.15,284842.0,79.6681,79.6846,79.6018,79.6764,284842.0
2022-08-01 13:00:00,96.15,96.15,95.86,95.88,394491.0,79.6764,79.6764,79.436,79.4526,394491.0
2022-08-01 13:30:00,95.88,95.94,95.85,95.94,359934.0,79.4526,79.5023,79.4278,79.5023,359934.0
2022-08-01 14:00:00,95.93,96.0,95.87,95.99,404197.0,79.4941,79.5521,79.4443,79.5438,404197.0
2022-08-01 14:30:00,95.99,96.08,95.94,96.07,552984.0,79.5438,79.6184,79.5023,79.6101,552984.0
2022-08-01 15:00:00,96.06,96.1,96.01,96.04,534982.0,79.6018,79.6349,79.5603,79.5852,534982.0
2022-08-01 15:30:00,96.04,96.15,96.03,96.1,1661337.0,79.5852,79.6764,79.5769,79.6349,1661337.0
2022-08-02 09:30:00,95.91,96.06,95.82,95.86,1140987.0,79.4775,79.6018,79.4029,79.436,1140987.0
2022-08-02 10:00:00,95.85,95.93,95.67,95.89,1295239.0,79.4278,79.4941,79.2786,79.4609,1295239.0
2022-08-02 10:30:00,95.89,95.99,95.82,95.85,824545.0,79.4609,79.5438,79.4029,79.4278,824545.0
2022-08-02 11:00:00,95.85,95.88,95.79,95.87,950606.0,79.4278,79.4526,79.378,79.4443,950606.0
2022-08-02 11:30:00,95.87,95.93,95.78,95.8,516886.0,79.4443,79.4941,79.3698,79.3863,516886.0
2022-08-02 12:00:00,95.81,95.87,95.74,95.85,493943.0,79.3946,79.4443,79.3366,79.4278,493943.0
2022-08-02 12:30:00,95.86,95.9,95.83,95.88,234370.0,79.436,79.4692,79.4112,79.4526,234370.0
2022-08-02 13:00:00,95.87,95.92,95.75,95.75,862176.0,79.4443,79.4858,79.3449,79.3449,862176.0
2022-08-02 13:30:00,95.75,95.76,95.63,95.71,872595.0,79.3449,79.3532,79.2455,79.3117,872595.0
2022-08-02 14:00:00,95.7,95.85,95.68,95.83,1029152.0,79.3035,79.4278,79.2869,79.4112,1029152.0
2022-08-02 14:30:00,95.83,95.98,95.81,95.94,565344.0,79.4112,79.5355,79.3946,79.5023,565344.0
2022-08-02 15:00:00,95.94,95.96,95.75,95.81,724643.0,79.5023,79.5189,79.3449,79.3946,724643.0
2022-08-02 15:30:00,95.82,95.82,95.6,95.65,1726955.0,79.4029,79.4029,79.2206,79.262,1726955.0
2022-08-03 09:30:00,95.93,96.11,95.9,96.11,522321.0,79.4941,79.6432,79.4692,79.6432,522321.0
2022-08-03 10:00:00,96.11,96.11,95.72,96.0,383995.0,79.6432,79.6432,79.32,79.5521,383995.0
2022-08-03 10:30:00,96.0,96.03,95.79,95.8,356770.0,79.5521,79.5769,79.378,79.3863,356770.0
2022-08-03 11:00:00,95.8,95.88,95.76,95.85,141614.0,79.3863,79.4526,79.3532,79.4278,141614.0
2022-08-03 11:30:00,95.86,95.99,95.85,95.98,138229.0,79.436,79.5438,79.4278,79.5355,138229.0
2022-08-03 12:00:00,95.98,96.12,95.96,96.05,208413.0,79.5355,79.6515,79.5189,79.5935,208413.0
2022-08-03 12:30:00,96.04,96.37,96.03,96.23,1299079.0,79.5852,79.8587,79.5769,79.7427,1299079.0
2022-08-03 13:00:00,96.22,96.3,96.19,96.19,423208.0,79.7344,79.8007,79.7095,79.7095,423208.0
2022-08-03 13:30:00,96.19,96.26,96.17,96.26,233264.0,79.7095,79.7675,79.6929,79.7675,233264.0
2022-08-03 14:00:00,96.26,96.27,96.21,96.23,248685.0,79.7675,79.7758,79.7261,79.7427,248685.0
2022-08-03 14:30:00,96.23,96.26,96.19,96.26,193928.0,79.7427,79.7675,79.7095,79.7675,193928.0
2022-08-03 15:00:00,96.26,96.36,96.2,96.34,359482.0,79.7675,79.8504,79.7178,79.8338,359482.0
2022-08-03 15:30:00,96.34,96.56,96.31,96.48,1484380.0,79.8338,80.0161,79.8089,79.9498,1484380.0
2022-08-04 09:30:00,96.67,96.72,96.44,96.64,726914.0,80.1073,80.1487,79.9167,80.0824,726914.0
2022-08-04 10:00:00,96.64,96.66,96.52,96.58,368619.0,80.0824,80.099,79.983,80.0327,368619.0
2022-08-04 10:30:00,96.59,96.63,96.41,96.55,456493.0,80.041,80.0741,79.8918,80.0078,456493.0
2022-08-04 11:00:00,96.56,96.61,96.51,96.53,348565.0,80.0161,80.0575,79.9747,79.9913,348565.0
2022-08-04 11:30:00,96.54,96.55,96.45,96.5,629248.0,79.9995,80.0078,79.925,79.9664,629248.0
2022-08-04 12:00:00,96.5,96.7,96.48,96.67,465991.0,79.9664,80.1321,79.9498,80.1073,465991.0
2022-08-04 12:30:00,96.66,96.67,96.54,96.57,204911.0,80.099,80.1073,79.9995,80.0244,204911.0
2022-08-04 13:00:00,96.58,96.73,96.58,96.72,258729.0,80.0327,80.157,80.0327,80.1487,258729.0
2022-08-04 13:30:00,96.71,96.74,96.67,96.69,78991.0,80.1404,80.1653,80.1073,80.1238,78991.0
2022-08-04 14:00:00,96.69,96.71,96.66,96.7,52190.0,80.1238,80.1404,80.099,80.1321,52190.0
2022-08-04 14:30:00,96.7,96.71,96.55,96.64,482765.0,80.1321,80.1404,80.0078,80.0824,482765.0
2022-08-04 15:00:00,96.64,96.71,96.61,96.71,484308.0,80.0824,80.1404,80.0575,80.1404,484308.0
2022-08-04 15:30:00,96.71,96.75,96.63,96.73,994641.0,80.1404,80.1736,80.0741,80.157,994641.0
2022-08-05 09:30:00,95.79,96.01,95.51,95.99,1257629.0,79.378,79.5603,79.146,79.5438,1257629.0
2022-08-05 10:00:00,95.99,96.41,95.94,96.22,1460226.0,79.5438,79.8918,79.5023,79.7344,1460226.0
2022-08-05 10:30:00,96.23,96.3,96.07,96.08,528607.0,79.7427,79.8007,79.6101,79.6184,528607.0
2022-08-05 11:00:00,96.09,96.21,95.93,95.94,383401.0,79.6266,79.7261,79.4941,79.5023,383401.0
2022-08-05 11:30:00,95.93,96.13,95.93,96.07,334136.0,79.4941,79.6598,79.4941,79.6101,334136.0
2022-08-05 12:00:00,96.07,96.38,96.06,96.3,636957.0,79.6101,79.867,79.6018,79.8007,636957.0
2022-08-05 12:30:00,96.29,96.32,96.2,96.3,460426.0,79.7924,79.8172,79.7178,79.8007,460426.0
2022-08-05 13:00:00,96.3,96.36,96.27,96.28,157498.0,79.8007,79.8504,79.7758,79.7841,157498.0
2022-08-05 13:30:00,96.27,96.32,96.25,96.3,106792.0,79.7758,79.8172,79.7592,79.8007,106792.0
2022-08-05 14:00:00,96.29,96.32,96.21,96.22,535910.0,79.7924,79.8172,79.7261,79.7344,535910.0
2022-08-05 14:30:00,96.21,96.29,96.17,96.21,202572.0,79.7261,79.7924,79.6929,79.7261,202572.0
2022-08-05 15:00:00,96.22,96.35,96.21,96.34,291232.0,79.7344,79.8421,79.7261,79.8338,291232.0
2022-08-05 15:30:00,96.34,96.4,96.28,96.31,1115821.0,79.8338,79.8835,79.7841,79.8089,1115821.0
2022-08-08 09:30:00,96.68,97.11,96.65,97.05,735740.0,80.1156,80.4719,80.0907,80.4222,735740.0
2022-08-08 10:00:00,97.05,97.08,96.89,96.93,735072.0,80.4222,80.447,80.2896,80.3227,735072.0
2022-08-08 10:30:00,96.93,96.96,96.83,96.84,626769.0,80.3227,80.3476,80.2399,80.2481,626769.0
2022-08-08 11:00:00,96.83,96.93,96.82,96.83,548417.0,80.2399,80.3227,80.2316,80.2399,548417.0
2022-08-08 11:30:00,96.83,96.86,96.66,96.79,408612.0,80.2399,80.2647,80.099,80.2067,408612.0
2022-08-08 12:00:00,96.79,96.79,96.55,96.68,511251.0,80.2067,80.2067,80.0078,80.1156,511251.0
2022-08-08 12:30:00,96.68,96.68,96.57,96.63,360647.0,80.1156,80.1156,80.0244,80.0741,360647.0
2022-08-08 13:00:00,96.62,96.63,96.53,96.55,390663.0,80.0658,80.0741,79.9913,80.0078,390663.0
2022-08-08 13:30:00,96.55,96.6,96.52,96.55,168451.0,80.0078,80.0493,79.983,80.0078,168451.0
2022-08-08 14:00:00,96.55,96.55,96.42,96.51,380780.0,80.0078,80.0078,79.9001,79.9747,380780.0
2022-08-08 14:30:00,96.52,96.53,96.38,96.43,195840.0,79.983,79.9913,79.867,79.9084,195840.0
2022-08-08 15:00:00,96.42,96.5,96.4,96.45,141285.0,79.9001,79.9664,79.8835,79.925,141285.0
2022-08-08 15:30:00,96.44,96.55,96.4,96.45,598426.0,79.9167,80.0078,79.8835,79.925,598426.0
2022-08-09 09:30:00,96.27,96.31,95.93,96.0,1988017.0,79.7758,79.8089,79.4941,79.5521,1988017.0
2022-08-09 10:00:00,95.99,96.04,95.91,95.98,1036651.0,79.5438,79.5852,79.4775,79.5355,1036651.0
2022-08-09 10:30:00,95.97,96.1,95.95,96.03,1373683.0,79.5272,79.6349,79.5106,79.5769,1373683.0
2022-08-09 11:00:00,96.02,96.09,95.95,96.05,467602.0,79.5686,79.6266,79.5106,79.5935,467602.0
2022-08-09 11:30:00,96.05,96.07,95.95,96.04,2618381.0,79.5935,79.6101,79.5106,79.5852,2618381.0
2022-08-09 12:00:00,96.03,96.05,95.98,96.0,698097.0,79.5769,79.5935,79.5355,79.5521,698097.0
2022-08-09 12:30:00,96.0,96.03,95.92,96.01,389226.0,79.5521,79.5769,79.4858,79.5603,389226.0
2022-08-09 13:00:00,96.03,96.08,95.98,96.01,426295.0,79.5769,79.6184,79.5355,79.5603,426295.0
2022-08-09 13:30:00,96.01,96.01,95.94,96.0,2138701.0,79.5603,79.5603,79.5023,79.5521,2138701.0
2022-08-09 14:00:00,96.0,96.03,95.89,95.91,1073200.0,79.5521,79.5769,79.4609,79.4775,1073200.0
2022-08-09 14:30:00,95.9,95.94,95.83,95.92,889153.0,79.4692,79.5023,79.4112,79.4858,889153.0
2022-08-09 15:00:00,95.92,95.94,95.85,95.9,669050.0,79.4858,79.5023,79.4278,79.4692,669050.0
2022-08-09 15:30:00,95.9,95.92,95.7,95.74,1129660.0,79.4692,79.4858,79.3035,79.3366,1129660.0
2022-08-10 09:30:00,96.85,97.04,96.79,97.01,1589051.0,80.2564,80.4139,80.2067,80.389,1589051.0
2022-08-10 10:00:00,97.01,97.26,96.99,97.06,1330806.0,80.389,80.5962,80.3724,80.4304,1330806.0
2022-08-10 10:30:00,97.06,97.11,96.88,96.98,2019133.0,80.4304,80.4719,80.2813,80.3642,2019133.0
2022-08-10 11:00:00,96.99,97.07,96.99,97.02,275400.0,80.3724,80.4387,80.3724,80.3973,275400.0
2022-08-10 11:30:00,97.03,97.1,96.98,97.01,229143.0,80.4056,80.4636,80.3642,80.389,229143.0
2022-08-10 12:00:00,97.02,97.04,96.94,96.97,207839.0,80.3973,80.4139,80.331,80.3559,207839.0
2022-08-10 12:30:00,96.97,97.0,96.91,96.97,513643.0,80.3559,80.3807,80.3061,80.3559,513643.0
2022-08-10 13:00:00,96.98,97.12,96.95,97.06,591315.0,80.3642,80.4802,80.3393,80.4304,591315.0
2022-08-10 13:30:00,97.06,97.15,97.04,97.15,482364.0,80.4304,80.505,80.4139,80.505,482364.0
2022-08-10 14:00:00,97.15,97.15,97.0,97.01,737324.0,80.505,80.505,80.3807,80.389,737324.0
2022-08-10 14:30:00,97.01,97.08,97.0,97.03,480180.0,80.389,80.447,80.3807,80.4056,480180.0
2022-08-10 15:00:00,97.03,97.11,96.98,97.08,424060.0,80.4056,80.4719,80.3642,80.447,424060.0
2022-08-10 15:30:00,97.07,97.22,97.07,97.15,822874.0,80.4387,80.563,80.4387,80.505,822874.0
2022-08-11 09:30:00,97.82,97.98,97.71,97.81,1062941.0,81.0602,81.1928,80.9691,81.0519,1062941.0
2022-08-11 10:00:00,97.83,98.0,97.8,97.9,800502.0,81.0685,81.2094,81.0437,81.1265,800502.0
2022-08-11 10:30:00,97.9,97.9,97.63,97.69,899813.0,81.1265,81.1265,80.9028,80.9525,899813.0
2022-08-11 11:00:00,97.69,97.73,97.38,97.44,613306.0,80.9525,80.9857,80.6956,80.7453,613306.0
2022-08-11 11:30:00,97.42,97.42,97.2,97.2,792499.0,80.7288,80.7288,80.5465,80.5465,792499.0
2022-08-11 12:00:00,97.21,97.27,97.01,97.16,529081.0,80.5547,80.6045,80.389,80.5133,529081.0
2022-08-11 12:30:00,97.17,97.19,97.12,97.19,666104.0,80.5216,80.5382,80.4802,80.5382,666104.0
2022-08-11 13:00:00,97.18,97.36,97.12,97.31,577445.0,80.5299,80.679,80.4802,80.6376,577445.0
2022-08-11 13:30:00,97.3,97.3,97.07,97.12,622209.0,80.6293,80.6293,80.4387,80.4802,622209.0
2022-08-11 14:00:00,97.12,97.13,96.86,96.91,349712.0,80.4802,80.4885,80.2647,80.3061,349712.0
2022-08-11 14:30:00,96.91,96.91,96.62,96.72,652077.0,80.3061,80.3061,80.0658,80.1487,652077.0
2022-08-11 15:00:00,96.71,96.71,96.56,96.62,1121416.0,80.1404,80.1404,80.0161,80.0658,1121416.0
2022-08-11 15:30:00,96.61,96.7,96.56,96.67,1427355.0,80.0575,80.1321,80.0161,80.1073,1427355.0
2022-08-12 09:30:00,96.8,97.16,96.8,97.07,677938.0,80.215,80.5133,80.215,80.4387,677938.0
2022-08-12 10:00:00,97.06,97.06,96.74,96.98,783536.0,80.4304,80.4304,80.1653,80.3642,783536.0
2022-08-12 10:30:00,96.98,97.06,96.93,96.98,237365.0,80.3642,80.4304,80.3227,80.3642,237365.0
2022-08-12 11:00:00,96.98,97.22,96.96,97.2,635973.0,80.3642,80.563,80.3476,80.5465,635973.0
2022-08-12 11:30:00,97.2,97.25,97.18,97.2,98783.0,80.5465,80.5879,80.5299,80.5465,98783.0
2022-08-12 12:00:00,97.19,97.25,97.19,97.21,306659.0,80.5382,80.5879,80.5382,80.5547,306659.0
2022-08-12 12:30:00,97.21,97.35,97.21,97.34,159997.0,80.5547,80.6708,80.5547,80.6625,159997.0
2022-08-12 13:00:00,97.34,97.5,97.33,97.45,662477.0,80.6625,80.7951,80.6542,80.7536,662477.0
2022-08-12 13:30:00,97.45,97.53,97.43,97.5,191502.0,80.7536,80.8199,80.7371,80.7951,191502.0
2022-08-12 14:00:00,97.51,97.52,97.45,97.45,135146.0,80.8033,80.8116,80.7536,80.7536,135146.0
2022-08-12 14:30:00,97.45,97.48,97.39,97.43,282301.0,80.7536,80.7785,80.7039,80.7371,282301.0
2022-08-12 15:00:00,97.43,97.48,97.4,97.46,206531.0,80.7371,80.7785,80.7122,80.7619,206531.0
2022-08-12 15:30:00,97.46,97.61,97.41,97.57,851654.0,80.7619,80.8862,80.7205,80.8531,851654.0
2022-08-15 09:30:00,97.5,97.57,97.32,97.45,951484.0,80.7951,80.8531,80.6459,80.7536,951484.0
2022-08-15 10:00:00,97.45,97.48,97.19,97.24,872697.0,80.7536,80.7785,80.5382,80.5796,872697.0
2022-08-15 10:30:00,97.24,97.34,97.22,97.3,578012.0,80.5796,80.6625,80.563,80.6293,578012.0
2022-08-15 11:00:00,97.3,97.33,97.25,97.33,357098.0,80.6293,80.6542,80.5879,80.6542,357098.0
2022-08-15 11:30:00,97.32,97.62,97.32,97.58,249035.0,80.6459,80.8945,80.6459,80.8614,249035.0
2022-08-15 12:00:00,97.58,97.61,97.52,97.58,1163742.0,80.8614,80.8862,80.8116,80.8614,1163742.0
2022-08-15 12:30:00,97.58,97.64,97.56,97.63,172030.0,80.8614,80.9111,80.8448,80.9028,172030.0
2022-08-15 13:00:00,97.63,97.69,97.6,97.65,246103.0,80.9028,80.9525,80.8779,80.9194,246103.0
2022-08-15 13:30:00,97.66,97.66,97.61,97.63,88686.0,80.9276,80.9276,80.8862,80.9028,88686.0
2022-08-15 14:00:00,97.63,97.63,97.43,97.47,166465.0,80.9028,80.9028,80.7371,80.7702,166465.0
2022-08-15 14:30:00,97.47,97.5,97.43,97.46,350618.0,80.7702,80.7951,80.7371,80.7619,350618.0
2022-08-15 15:00:00,97.47,97.48,97.38,97.44,762463.0,80.7702,80.7785,80.6956,80.7453,762463.0
2022-08-15 15:30:00,97.44,97.44,97.27,97.38,1423284.0,80.7453,80.7453,80.6045,80.6956,1423284.0
2022-08-16 09:30:00,97.3,97.33,96.81,96.87,925591.0,80.6293,80.6542,80.2233,80.273,925591.0
2022-08-16 10:00:00,96.87,97.0,96.79,96.91,743160.0,80.273,80.3807,80.2067,80.3061,743160.0
2022-08-16 10:30:00,96.9,96.93,96.74,96.9,842804.0,80.2979,80.3227,80.1653,80.2979,842804.0
2022-08-16 11:00:00,96.89,97.03,96.86,97.02,564495.0,80.2896,80.4056,80.2647,80.3973,564495.0
2022-08-16 11:30:00,97.02,97.08,97.0,97.06,479272.0,80.3973,80.447,80.3807,80.4304,479272.0
2022-08-16 12:00:00,97.07,97.09,96.99,96.99,419200.0,80.4387,80.4553,80.3724,80.3724,419200.0
2022-08-16 12:30:00,96.99,96.99,96.93,96.93,374755.0,80.3724,80.3724,80.3227,80.3227,374755.0
2022-08-16 13:00:00,96.95,97.11,96.94,97.09,280194.0,80.3393,80.4719,80.331,80.4553,280194.0
2022-08-16 13:30:00,97.08,97.23,97.08,97.2,147727.0,80.447,80.5713,80.447,80.5465,147727.0
2022-08-16 14:00:00,97.21,97.24,97.12,97.13,353065.0,80.5547,80.5796,80.4802,80.4885,353065.0
2022-08-16 14:30:00,97.14,97.14,96.9,97.0,249212.0,80.4967,80.4967,80.2979,80.3807,249212.0
2022-08-16 15:00:00,97.0,97.04,96.93,97.03,203098.0,80.3807,80.4139,80.3227,80.4056,203098.0
2022-08-16 15:30:00,97.02,97.07,96.9,97.03,1798051.0,80.3973,80.4387,80.2979,80.4056,1798051.0
2022-08-17 09:30:00,96.34,96.45,96.15,96.27,1250240.0,79.8338,79.925,79.6764,79.7758,1250240.0
2022-08-17 10:00:00,96.26,96.32,96.22,96.23,805481.0,79.7675,79.8172,79.7344,79.7427,805481.0
2022-08-17 10:30:00,96.24,96.32,96.1,96.14,844439.0,79.7509,79.8172,79.6349,79.6681,844439.0
2022-08-17 11:00:00,96.14,96.21,96.1,96.15,447083.0,79.6681,79.7261,79.6349,79.6764,447083.0
2022-08-17 11:30:00,96.15,96.17,95.99,96.05,529141.0,79.6764,79.6929,79.5438,79.5935,529141.0
2022-08-17 12:00:00,96.05,96.12,96.02,96.1,570343.0,79.5935,79.6515,79.5686,79.6349,570343.0
2022-08-17 12:30:00,96.1,96.27,96.1,96.18,366687.0,79.6349,79.7758,79.6349,79.7012,366687.0
2022-08-17 13:00:00,96.19,96.24,96.11,96.2,436447.0,79.7095,79.7509,79.6432,79.7178,436447.0
2022-08-17 13:30:00,96.2,96.22,96.12,96.14,297457.0,79.7178,79.7344,79.6515,79.6681,297457.0
2022-08-17 14:00:00,96.14,96.51,96.13,96.4,932636.0,79.6681,79.9747,79.6598,79.8835,932636.0
2022-08-17 14:30:00,96.41,96.5,96.26,96.26,499969.0,79.8918,79.9664,79.7675,79.7675,499969.0
2022-08-17 15:00:00,96.25,96.33,96.1,96.17,681890.0,79.7592,79.8255,79.6349,79.6929,681890.0
2022-08-17 15:30:00,96.17,96.17,95.98,96.01,1365580.0,79.6929,79.6929,79.5355,79.5603,1365580.0
2022-08-18 09:30:00,96.16,96.19,96.04,96.15,507572.0,79.6846,79.7095,79.5852,79.6764,507572.0
2022-08-18 10:00:00,96.15,96.18,96.08,96.1,549279.0,79.6764,79.7012,79.6184,79.6349,549279.0
2022-08-18 10:30:00,96.1,96.25,96.08,96.15,273550.0,79.6349,79.7592,79.6184,79.6764,273550.0
2022-08-18 11:00:00,96.15,96.24,96.1,96.22,291280.0,79.6764,79.7509,79.6349,79.7344,291280.0
2022-08-18 11:30:00,96.22,96.29,96.2,96.25,325946.0,79.7344,79.7924,79.7178,79.7592,325946.0
2022-08-18 12:00:00,96.26,96.27,96.14,96.16,261020.0,79.7675,79.7758,79.6681,79.6846,261020.0
2022-08-18 12:30:00,96.16,96.21,96.08,96.08,209162.0,79.6846,79.7261,79.6184,79.6184,209162.0
2022-08-18 13:00:00,96.08,96.21,96.06,96.17,141378.0,79.6184,79.7261,79.6018,79.6929,141378.0
2022-08-18 13:30:00,96.17,96.21,96.16,96.19,134879.0,79.6929,79.7261,79.6846,79.7095,134879.0
2022-08-18 14:00:00,96.18,96.2,96.16,96.17,115515.0,79.7012,79.7178,79.6846,79.6929,115515.0
2022-08-18 14:30:00,96.17,96.18,96.1,96.14,383822.0,79.6929,79.7012,79.6349,79.6681,383822.0
2022-08-18 15:00:00,96.14,96.25,96.13,96.23,227911.0,79.6681,79.7592,79.6598,79.7427,227911.0
2022-08-18 15:30:00,96.23,96.24,96.11,96.12,1005374.0,79.7427,79.7509,79.6432,79.6515,1005374.0
2022-08-19 09:30:00,95.45,95.58,95.2,95.27,1311748.0,79.0963,79.204,78.8891,78.9471,1311748.0
2022-08-19 10:00:00,95.26,95.3,95.07,95.23,1382460.0,78.9388,78.972,78.7814,78.914,1382460.0
2022-08-19 10:30:00,95.23,95.29,95.14,95.18,844968.0,78.914,78.9637,78.8394,78.8726,844968.0
2022-08-19 11:00:00,95.18,95.18,94.88,94.96,2795791.0,78.8726,78.8726,78.624,78.6902,2795791.0
2022-08-19 11:30:00,94.95,95.1,94.94,95.1,1673284.0,78.682,78.8063,78.6737,78.8063,1673284.0
2022-08-19 12:00:00,95.1,95.14,95.07,95.13,482935.0,78.8063,78.8394,78.7814,78.8311,482935.0
2022-08-19 12:30:00,95.12,95.22,95.12,95.2,677340.0,78.8228,78.9057,78.8228,78.8891,677340.0
2022-08-19 13:00:00,95.2,95.24,95.16,95.17,433465.0,78.8891,78.9223,78.856,78.8643,433465.0
2022-08-19 13:30:00,95.17,95.2,95.07,95.18,504982.0,78.8643,78.8891,78.7814,78.8726,504982.0
2022-08-19 14:00:00,95.18,95.19,95.11,95.17,383817.0,78.8726,78.8808,78.8145,78.8643,383817.0
2022-08-19 14:30:00,95.17,95.19,94.99,95.0,742883.0,78.8643,78.8808,78.7151,78.7234,742883.0
2022-08-19 15:00:00,95.01,95.13,94.94,95.1,971445.0,78.7317,78.8311,78.6737,78.8063,971445.0
2022-08-19 15:30:00,95.1,95.17,95.05,95.07,1324454.0,78.8063,78.8643,78.7648,78.7814,1324454.0
2022-08-22 09:30:00,94.35,94.46,94.01,94.09,1876183.0,78.1848,78.2759,77.903,77.9693,1876183.0
2022-08-22 10:00:00,94.09,94.21,94.04,94.14,3160468.0,77.9693,78.0687,77.9279,78.0107,3160468.0
2022-08-22 10:30:00,94.14,94.36,94.13,94.23,2158998.0,78.0107,78.193,78.0025,78.0853,2158998.0
2022-08-22 11:00:00,94.23,94.32,94.16,94.19,936942.0,78.0853,78.1599,78.0273,78.0522,936942.0
2022-08-22 11:30:00,94.19,94.33,94.17,94.33,617632.0,78.0522,78.1682,78.0356,78.1682,617632.0
2022-08-22 12:00:00,94.33,94.4,94.22,94.22,848172.0,78.1682,78.2262,78.077,78.077,848172.0
2022-08-22 12:30:00,94.22,94.31,94.2,94.27,578890.0,78.077,78.1516,78.0605,78.1185,578890.0
2022-08-22 13:00:00,94.28,94.29,94.16,94.17,570927.0,78.1268,78.135,78.0273,78.0356,570927.0
2022-08-22 13:30:00,94.16,94.25,94.12,94.17,687705.0,78.0273,78.1019,77.9942,78.0356,687705.0
2022-08-22 14:00:00,94.16,94.17,94.06,94.08,631614.0,78.0273,78.0356,77.9444,77.961,631614.0
2022-08-22 14:30:00,94.08,94.08,93.96,93.98,1291887.0,77.961,77.961,77.8616,77.8782,1291887.0
2022-08-22 15:00:00,93.98,94.07,93.96,94.01,1215131.0,77.8782,77.9527,77.8616,77.903,1215131.0
2022-08-22 15:30:00,94.01,94.05,93.95,94.03,1637919.0,77.903,77.9362,77.8533,77.9196,1637919.0
2022-08-23 09:30:00,93.99,94.03,93.72,93.93,2291267.0,77.8864,77.9196,77.6627,77.8367,2291267.0
2022-08-23 10:00:00,93.91,94.34,93.89,94.13,1436824.0,77.8201,78.1765,77.8036,78.0025,1436824.0
2022-08-23 10:30:00,94.13,94.23,94.07,94.08,393908.0,78.0025,78.0853,77.9527,77.961,393908.0
2022-08-23 11:00:00,94.1,94.31,94.02,94.19,337883.0,77.9776,78.1516,77.9113,78.0522,337883.0
2022-08-23 11:30:00,94.2,94.33,94.2,94.32,177793.0,78.0605,78.1682,78.0605,78.1599,177793.0
2022-08-23 12:00:00,94.31,94.32,94.17,94.23,777463.0,78.1516,78.1599,78.0356,78.0853,777463.0
2022-08-23 12:30:00,94.23,94.31,94.2,94.29,777115.0,78.0853,78.1516,78.0605,78.135,777115.0
2022-08-23 13:00:00,94.29,94.3,94.22,94.26,601254.0,78.135,78.1433,78.077,78.1102,601254.0
2022-08-23 13:30:00,94.26,94.3,94.16,94.18,305034.0,78.1102,78.1433,78.0273,78.0439,305034.0
2022-08-23 14:00:00,94.18,94.27,94.15,94.25,205319.0,78.0439,78.1185,78.019,78.1019,205319.0
2022-08-23 14:30:00,94.25,94.26,94.17,94.21,715440.0,78.1019,78.1102,78.0356,78.0687,715440.0
2022-08-23 15:00:00,94.21,94.37,94.2,94.25,737235.0,78.0687,78.2013,78.0605,78.1019,737235.0
2022-08-23 15:30:00,94.25,94.32,94.12,94.17,1201160.0,78.1019,78.1599,77.9942,78.0356,1201160.0
2022-08-24 09:30:00,94.28,94.28,94.06,94.27,338517.0,78.1268,78.1268,77.9444,78.1185,338517.0
2022-08-24 10:00:00,94.27,94.45,94.27,94.38,276150.0,78.1185,78.2676,78.1185,78.2096,276150.0
2022-08-24 10:30:00,94.38,94.39,94.22,94.23,416360.0,78.2096,78.2179,78.077,78.0853,416360.0
2022-08-24 11:00:00,94.23,94.45,94.23,94.36,574460.0,78.0853,78.2676,78.0853,78.193,574460.0
2022-08-24 11:30:00,94.36,94.43,94.35,94.36,355861.0,78.193,78.2511,78.1848,78.193,355861.0
2022-08-24 12:00:00,94.35,94.4,94.32,94.33,191029.0,78.1848,78.2262,78.1599,78.1682,191029.0
2022-08-24 12:30:00,94.33,94.34,94.21,94.28,257797.0,78.1682,78.1765,78.0687,78.1268,257797.0
2022-08-24 13:00:00,94.29,94.31,94.15,94.18,243700.0,78.135,78.1516,78.019,78.0439,243700.0
2022-08-24 13:30:00,94.18,94.21,94.12,94.17,291047.0,78.0439,78.0687,77.9942,78.0356,291047.0
2022-08-24 14:00:00,94.17,94.2,94.13,94.18,149126.0,78.0356,78.0605,78.0025,78.0439,149126.0
2022-08-24 14:30:00,94.18,94.26,94.15,94.26,275334.0,78.0439,78.1102,78.019,78.1102,275334.0
2022-08-24 15:00:00,94.26,94.34,94.25,94.26,488202.0,78.1102,78.1765,78.1019,78.1102,488202.0
2022-08-24 15:30:00,94.26,94.33,94.25,94.3,372292.0,78.1102,78.1682,78.1019,78.1433,372292.0
2022-08-25 09:30:00,94.59,94.67,94.42,94.66,315315.0,78.3836,78.4499,78.2428,78.4416,315315.0
2022-08-25 10:00:00,94.67,94.77,94.65,94.73,323816.0,78.4499,78.5328,78.4334,78.4997,323816.0
2022-08-25 10:30:00,94.73,94.78,94.63,94.72,207682.0,78.4997,78.5411,78.4168,78.4914,207682.0
2022-08-25 11:00:00,94.72,94.72,94.58,94.67,126299.0,78.4914,78.4914,78.3754,78.4499,126299.0
2022-08-25 11:30:00,94.67,94.77,94.65,94.7,204686.0,78.4499,78.5328,78.4334,78.4748,204686.0
2022-08-25 12:00:00,94.71,94.76,94.65,94.72,173788.0,78.4831,78.5245,78.4334,78.4914,173788.0
2022-08-25 12:30:00,94.72,94.74,94.69,94.73,101253.0,78.4914,78.5079,78.4665,78.4997,101253.0
2022-08-25 13:00:00,94.72,94.86,94.72,94.83,346823.0,78.4914,78.6074,78.4914,78.5825,346823.0
2022-08-25 13:30:00,94.83,94.9,94.82,94.89,183624.0,78.5825,78.6405,78.5742,78.6322,183624.0
2022-08-25 14:00:00,94.89,94.96,94.87,94.92,146524.0,78.6322,78.6902,78.6157,78.6571,146524.0
2022-08-25 14:30:00,94.93,94.95,94.85,94.95,139087.0,78.6654,78.682,78.5991,78.682,139087.0
2022-08-25 15:00:00,94.95,94.97,94.86,94.95,92435.0,78.682,78.6985,78.6074,78.682,92435.0
2022-08-25 15:30:00,94.95,95.2,94.94,95.1,859172.0,78.682,78.8891,78.6737,78.8063,859172.0
2022-08-26 09:30:00,95.14,95.21,94.86,94.98,626835.0,78.8394,78.8974,78.6074,78.7068,626835.0
2022-08-26 10:00:00,94.98,94.99,94.31,94.38,1487219.0,78.7068,78.7151,78.1516,78.2096,1487219.0
2022-08-26 10:30:00,94.38,94.38,94.12,94.19,1289577.0,78.2096,78.2096,77.9942,78.0522,1289577.0
2022-08-26 11:00:00,94.18,94.18,93.93,94.14,992344.0,78.0439,78.0439,77.8367,78.0107,992344.0
2022-08-26 11:30:00,94.14,94.21,94.11,94.13,286015.0,78.0107,78.0687,77.9859,78.0025,286015.0
2022-08-26 12:00:00,94.12,94.12,93.89,93.99,657445.0,77.9942,77.9942,77.8036,77.8864,657445.0
2022-08-26 12:30:00,93.98,93.99,93.81,93.88,697565.0,77.8782,77.8864,77.7373,77.7953,697565.0
2022-08-26 13:00:00,93.87,94.05,93.84,94.0,302365.0,77.787,77.9362,77.7621,77.8947,302365.0
2022-08-26 13:30:00,93.99,94.0,93.86,93.93,330820.0,77.8864,77.8947,77.7787,77.8367,330820.0
2022-08-26 14:00:00,93.93,93.96,93.88,93.89,642748.0,77.8367,77.8616,77.7953,77.8036,642748.0
2022-08-26 14:30:00,93.9,93.93,93.81,93.81,573238.0,77.8119,77.8367,77.7373,77.7373,573238.0
2022-08-26 15:00:00,93.81,93.85,93.54,93.63,995233.0,77.7373,77.7704,77.5135,77.5881,995233.0
2022-08-26 15:30:00,93.64,93.77,93.52,93.59,1124817.0,77.5964,77.7041,77.497,77.555,1124817.0
2022-08-29 09:30:00,93.02,93.28,92.89,93.14,993499.0,77.0826,77.2981,76.9749,77.1821,993499.0
2022-08-29 10:00:00,93.14,93.56,93.08,93.43,1001576.0,77.1821,77.5301,77.1324,77.4224,1001576.0
2022-08-29 10:30:00,93.44,93.56,93.24,93.25,697255.0,77.4307,77.5301,77.2649,77.2732,697255.0
2022-08-29 11:00:00,93.26,93.39,93.24,93.36,460263.0,77.2815,77.3892,77.2649,77.3644,460263.0
2022-08-29 11:30:00,93.36,93.43,93.26,93.4,279120.0,77.3644,77.4224,77.2815,77.3975,279120.0
2022-08-29 12:00:00,93.41,93.42,93.32,93.36,88289.0,77.4058,77.4141,77.3312,77.3644,88289.0
2022-08-29 12:30:00,93.37,93.45,93.24,93.4,127607.0,77.3727,77.439,77.2649,77.3975,127607.0
2022-08-29 13:00:00,93.4,93.46,93.32,93.33,180978.0,77.3975,77.4472,77.3312,77.3395,180978.0
2022-08-29 13:30:00,93.33,93.47,93.33,93.47,226856.0,77.3395,77.4555,77.3395,77.4555,226856.0
2022-08-29 14:00:00,93.46,93.46,93.33,93.36,337941.0,77.4472,77.4472,77.3395,77.3644,337941.0
2022-08-29 14:30:00,93.38,93.42,93.31,93.36,257409.0,77.381,77.4141,77.3229,77.3644,257409.0
2022-08-29 15:00:00,93.37,93.43,93.31,93.32,162743.0,77.3727,77.4224,77.3229,77.3312,162743.0
2022-08-29 15:30:00,93.31,93.35,93.19,93.22,470777.0,77.3229,77.3561,77.2235,77.2484,470777.0
2022-08-30 09:30:00,93.33,93.38,92.84,92.97,1132648.0,77.3395,77.381,76.9335,77.0412,1132648.0
2022-08-30 10:00:00,92.97,93.03,92.49,92.51,1344857.0,77.0412,77.0909,76.6434,76.66,1344857.0
2022-08-30 10:30:00,92.51,92.54,92.14,92.47,1632919.0,76.66,76.6849,76.3534,76.6269,1632919.0
2022-08-30 11:00:00,92.47,92.7,92.41,92.62,1564853.0,76.6269,76.8175,76.5771,76.7512,1564853.0
2022-08-30 11:30:00,92.62,92.67,92.56,92.6,818928.0,76.7512,76.7926,76.7014,76.7346,818928.0
2022-08-30 12:00:00,92.6,92.67,92.57,92.61,1106901.0,76.7346,76.7926,76.7097,76.7429,1106901.0
2022-08-30 12:30:00,92.61,92.7,92.56,92.67,987097.0,76.7429,76.8175,76.7014,76.7926,987097.0
2022-08-30 13:00:00,92.67,92.67,92.5,92.57,835073.0,76.7926,76.7926,76.6517,76.7097,835073.0
2022-08-30 13:30:00,92.56,92.63,92.47,92.53,1258340.0,76.7014,76.7595,76.6269,76.6766,1258340.0
2022-08-30 14:00:00,92.53,92.57,92.46,92.47,693857.0,76.6766,76.7097,76.6186,76.6269,693857.0
2022-08-30 14:30:00,92.47,92.58,92.46,92.54,753239.0,76.6269,76.718,76.6186,76.6849,753239.0
2022-08-30 15:00:00,92.53,92.63,92.5,92.52,1087334.0,76.6766,76.7595,76.6517,76.6683,1087334.0
2022-08-30 15:30:00,92.52,92.58,92.46,92.48,2455623.0,76.6683,76.718,76.6186,76.6352,2455623.0
2022-08-31 09:30:00,92.48,92.64,92.32,92.53,2895922.0,76.6352,76.7677,76.5026,76.6766,2895922.0
2022-08-31 10:00:00,92.52,92.57,92.42,92.44,617727.0,76.6683,76.7097,76.5854,76.602,617727.0
2022-08-31 10:30:00,92.44,92.51,92.37,92.41,505759.0,76.602,76.66,76.544,76.5771,505759.0
2022-08-31 11:00:00,92.4,92.4,92.21,92.26,308409.0,76.5689,76.5689,76.4114,76.4528,308409.0
2022-08-31 11:30:00,92.26,92.35,92.24,92.34,370302.0,76.4528,76.5274,76.4363,76.5191,370302.0
2022-08-31 12:00:00,92.34,92.35,92.2,92.23,1098379.0,76.5191,76.5274,76.4031,76.428,1098379.0
2022-08-31 12:30:00,92.22,92.25,92.14,92.18,632230.0,76.4197,76.4446,76.3534,76.3866,632230.0
2022-08-31 13:00:00,92.18,92.22,92.02,92.1,411167.0,76.3866,76.4197,76.254,76.3203,411167.0
2022-08-31 13:30:00,92.1,92.12,91.99,92.01,865451.0,76.3203,76.3368,76.2291,76.2457,865451.0
2022-08-31 14:00:00,92.02,92.05,91.9,91.92,650897.0,76.254,76.2788,76.1545,76.1711,650897.0
2022-08-31 14:30:00,91.92,91.98,91.85,91.97,1109262.0,76.1711,76.2208,76.1131,76.2125,1109262.0
2022-08-31 15:00:00,91.98,92.0,91.86,91.94,1079296.0,76.2208,76.2374,76.1214,76.1877,1079296.0
2022-08-31 15:30:00,91.93,92.0,91.87,91.91,1499930.0,76.1794,76.2374,76.1297,76.1628,1499930.0
2022-09-01 09:30:00,91.12,91.22,90.92,91.14,455948.0,75.9203,76.0036,75.7537,75.937,455948.0
2022-09-01 10:00:00,91.13,91.14,90.84,90.98,517205.0,75.9286,75.937,75.687,75.8036,517205.0
2022-09-01 10:30:00,90.98,91.0,90.66,90.8,377154.0,75.8036,75.8203,75.537,75.6537,377154.0
2022-09-01 11:00:00,90.8,91.09,90.74,90.94,1412808.0,75.6537,75.8953,75.6037,75.7703,1412808.0
2022-09-01 11:30:00,90.94,91.02,90.85,90.95,565527.0,75.7703,75.837,75.6953,75.7787,565527.0
2022-09-01 12:00:00,90.95,91.11,90.92,91.03,437843.0,75.7787,75.912,75.7537,75.8453,437843.0
2022-09-01 12:30:00,91.02,91.05,90.91,91.0,388262.0,75.837,75.862,75.7453,75.8203,388262.0
2022-09-01 13:00:00,90.99,91.11,90.97,91.11,510301.0,75.812,75.912,75.7953,75.912,510301.0
2022-09-01 13:30:00,91.1,91.13,91.0,91.06,188410.0,75.9036,75.9286,75.8203,75.8703,188410.0
2022-09-01 14:00:00,91.06,91.24,91.03,91.17,797889.0,75.8703,76.0203,75.8453,75.962,797889.0
2022-09-01 14:30:00,91.17,91.31,91.17,91.27,540182.0,75.962,76.0786,75.962,76.0453,540182.0
2022-09-01 15:00:00,91.26,91.53,91.24,91.47,664209.0,76.0369,76.2619,76.0203,76.2119,664209.0
2022-09-01 15:30:00,91.46,91.67,91.4,91.57,1185090.0,76.2036,76.3786,76.1536,76.2952,1185090.0
2022-09-02 09:30:00,92.15,92.49,92.12,92.43,1763986.0,76.7785,77.0618,76.7535,77.0118,1763986.0
2022-09-02 10:00:00,92.45,92.48,92.28,92.45,821584.0,77.0284,77.0534,76.8868,77.0284,821584.0
2022-09-02 10:30:00,92.46,92.48,92.32,92.38,1444622.0,77.0368,77.0534,76.9201,76.9701,1444622.0
2022-09-02 11:00:00,92.38,92.42,92.27,92.29,514189.0,76.9701,77.0034,76.8785,76.8951,514189.0
2022-09-02 11:30:00,92.3,92.33,92.21,92.3,545906.0,76.9035,76.9285,76.8285,76.9035,545906.0
2022-09-02 12:00:00,92.31,92.33,92.1,92.11,303056.0,76.9118,76.9285,76.7368,76.7452,303056.0
2022-09-02 12:30:00,92.1,92.14,91.89,91.92,361835.0,76.7368,76.7701,76.5619,76.5868,361835.0
2022-09-02 13:00:00,91.92,91.92,91.7,91.72,293350.0,76.5868,76.5868,76.4035,76.4202,293350.0
2022-09-02 13:30:00,91.72,91.75,91.51,91.6,372011.0,76.4202,76.4452,76.2452,76.3202,372011.0
2022-09-02 14:00:00,91.59,91.66,91.5,91.65,344019.0,76.3119,76.3702,76.2369,76.3619,344019.0
2022-09-02 14:30:00,91.65,91.65,91.53,91.55,207280.0,76.3619,76.3619,76.2619,76.2786,207280.0
2022-09-02 15:00:00,91.55,91.63,91.51,91.57,377517.0,76.2786,76.3452,76.2452,76.2952,377517.0
2022-09-02 15:30:00,91.57,91.59,91.45,91.59,684286.0,76.2952,76.3119,76.1952,76.3119,684286.0
2022-09-06 09:30:00,91.49,91.66,91.1,91.35,913498.0,76.2286,76.3702,75.9036,76.1119,913498.0
2022-09-06 10:00:00,91.33,91.35,90.99,91.22,943637.0,76.0953,76.1119,75.812,76.0036,943637.0
2022-09-06 10:30:00,91.22,91.52,91.16,91.47,505541.0,76.0036,76.2536,75.9536,76.2119,505541.0
2022-09-06 11:00:00,91.46,91.55,91.31,91.36,680477.0,76.2036,76.2786,76.0786,76.1203,680477.0
2022-09-06 11:30:00,91.35,91.62,91.35,91.46,356277.0,76.1119,76.3369,76.1119,76.2036,356277.0
2022-09-06 12:00:00,91.47,91.58,91.32,91.4,458392.0,76.2119,76.3036,76.0869,76.1536,458392.0
2022-09-06 12:30:00,91.4,91.45,91.32,91.33,680154.0,76.1536,76.1952,76.0869,76.0953,680154.0
2022-09-06 13:00:00,91.33,91.33,91.19,91.24,150078.0,76.0953,76.0953,75.9786,76.0203,150078.0
2022-09-06 13:30:00,91.24,91.33,91.2,91.33,245539.0,76.0203,76.0953,75.987,76.0953,245539.0
2022-09-06 14:00:00,91.33,91.45,91.33,91.37,543069.0,76.0953,76.1952,76.0953,76.1286,543069.0
2022-09-06 14:30:00,91.38,91.38,91.24,91.26,367494.0,76.1369,76.1369,76.0203,76.0369,367494.0
2022-09-06 15:00:00,91.26,91.43,91.26,91.4,869207.0,76.0369,76.1786,76.0369,76.1536,869207.0
2022-09-06 15:30:00,91.4,91.47,91.33,91.39,1444772.0,76.1536,76.2119,76.0953,76.1453,1444772.0
2022-09-07 09:30:00,91.37,91.91,91.37,91.8,1178146.0,76.1286,76.5785,76.1286,76.4869,1178146.0
2022-09-07 10:00:00,91.81,91.83,91.69,91.82,738388.0,76.4952,76.5119,76.3952,76.5035,738388.0
2022-09-07 10:30:00,91.83,91.94,91.77,91.9,309181.0,76.5119,76.6035,76.4619,76.5702,309181.0
2022-09-07 11:00:00,91.89,92.13,91.87,92.09,492171.0,76.5619,76.7618,76.5452,76.7285,492171.0
2022-09-07 11:30:00,92.08,92.16,92.03,92.12,340283.0,76.7202,76.7868,76.6785,76.7535,340283.0
2022-09-07 12:00:00,92.13,92.17,92.01,92.09,175830.0,76.7618,76.7951,76.6618,76.7285,175830.0
2022-09-07 12:30:00,92.1,92.21,92.04,92.2,286245.0,76.7368,76.8285,76.6868,76.8201,286245.0
2022-09-07 13:00:00,92.2,92.31,92.15,92.16,476885.0,76.8201,76.9118,76.7785,76.7868,476885.0
2022-09-07 13:30:00,92.16,92.35,92.15,92.34,336730.0,76.7868,76.9451,76.7785,76.9368,336730.0
2022-09-07 14:00:00,92.35,92.44,92.26,92.35,880370.0,76.9451,77.0201,76.8701,76.9451,880370.0
2022-09-07 14:30:00,92.34,92.54,92.32,92.54,407639.0,76.9368,77.1034,76.9201,77.1034,407639.0
2022-09-07 15:00:00,92.53,92.55,92.42,92.48,638338.0,77.0951,77.1118,77.0034,77.0534,638338.0
2022-09-07 15:30:00,92.48,92.57,92.46,92.56,1495592.0,77.0534,77.1284,77.0368,77.1201,1495592.0
2022-09-08 09:30:00,92.2,92.61,92.07,92.56,1096195.0,76.8201,77.1617,76.7118,77.1201,1096195.0
2022-09-08 10:00:00,92.58,92.67,92.38,92.59,983510.0,77.1368,77.2117,76.9701,77.1451,983510.0
2022-09-08 10:30:00,92.58,92.91,92.55,92.89,869847.0,77.1368,77.4117,77.1118,77.395,869847.0
2022-09-08 11:00:00,92.9,92.94,92.65,92.73,449829.0,77.4034,77.4367,77.1951,77.2617,449829.0
2022-09-08 11:30:00,92.73,92.77,92.64,92.74,444090.0,77.2617,77.2951,77.1867,77.2701,444090.0
2022-09-08 12:00:00,92.73,92.75,92.44,92.54,746190.0,77.2617,77.2784,77.0201,77.1034,746190.0
2022-09-08 12:30:00,92.53,92.86,92.51,92.8,559707.0,77.0951,77.37,77.0784,77.3201,559707.0
2022-09-08 13:00:00,92.8,92.92,92.74,92.92,396800.0,77.3201,77.42,77.2701,77.42,396800.0
2022-09-08 13:30:00,92.92,93.0,92.86,92.92,450198.0,77.42,77.4867,77.37,77.42,450198.0
2022-09-08 14:00:00,92.92,93.0,92.87,92.91,434250.0,77.42,77.4867,77.3784,77.4117,434250.0
2022-09-08 14:30:00,92.91,92.96,92.84,92.88,357510.0,77.4117,77.4534,77.3534,77.3867,357510.0
2022-09-08 15:00:00,92.88,92.91,92.8,92.84,329045.0,77.3867,77.4117,77.3201,77.3534,329045.0
2022-09-08 15:30:00,92.84,92.97,92.8,92.93,735960.0,77.3534,77.4617,77.3201,77.4284,735960.0
2022-09-09 09:30:00,93.53,93.61,93.45,93.54,984302.0,77.9283,77.9949,77.8616,77.9366,984302.0
2022-09-09 10:00:00,93.54,93.8,93.53,93.75,521815.0,77.9366,78.1532,77.9283,78.1116,521815.0
2022-09-09 10:30:00,93.76,93.8,93.66,93.7,903070.0,78.1199,78.1532,78.0366,78.0699,903070.0
2022-09-09 11:00:00,93.7,93.7,93.58,93.59,297581.0,78.0699,78.0699,77.9699,77.9783,297581.0
2022-09-09 11:30:00,93.59,93.62,93.49,93.52,518899.0,77.9783,78.0033,77.895,77.92,518899.0
2022-09-09 12:00:00,93.53,93.53,93.19,93.27,583714.0,77.9283,77.9283,77.645,77.7117,583714.0
2022-09-09 12:30:00,93.25,93.4,93.24,93.38,352995.0,77.695,77.82,77.6867,77.8033,352995.0
2022-09-09 13:00:00,93.38,93.38,93.28,93.28,386496.0,77.8033,77.8033,77.72,77.72,386496.0
2022-09-09 13:30:00,93.28,93.32,93.17,93.18,408461.0,77.72,77.7533,77.6283,77.6367,408461.0
2022-09-09 14:00:00,93.18,93.37,93.15,93.34,535842.0,77.6367,77.795,77.6117,77.77,535842.0
2022-09-09 14:30:00,93.35,93.36,93.18,93.26,247131.0,77.7783,77.7866,77.6367,77.7033,247131.0
2022-09-09 15:00:00,93.25,93.35,93.23,93.29,698384.0,77.695,77.7783,77.6783,77.7283,698384.0
2022-09-09 15:30:00,93.28,93.4,93.24,93.32,874775.0,77.72,77.82,77.6867,77.7533,874775.0
2022-09-12 09:30:00,93.72,93.9,93.54,93.87,471198.0,78.0866,78.2366,77.9366,78.2116,471198.0
2022-09-12 10:00:00,93.87,93.91,93.78,93.83,253461.0,78.2116,78.2449,78.1366,78.1782,253461.0
2022-09-12 10:30:00,93.84,93.85,93.68,93.69,556781.0,78.1866,78.1949,78.0533,78.0616,556781.0
2022-09-12 11:00:00,93.7,93.71,93.52,93.66,795172.0,78.0699,78.0783,77.92,78.0366,795172.0
2022-09-12 11:30:00,93.67,93.67,93.32,93.36,1412157.0,78.0449,78.0449,77.7533,77.7866,1412157.0
2022-09-12 12:00:00,93.37,93.56,93.37,93.52,390424.0,77.795,77.9533,77.795,77.92,390424.0
2022-09-12 12:30:00,93.53,93.68,93.5,93.66,422084.0,77.9283,78.0533,77.9033,78.0366,422084.0
2022-09-12 13:00:00,93.66,93.66,93.54,93.64,437975.0,78.0366,78.0366,77.9366,78.0199,437975.0
2022-09-12 13:30:00,93.65,93.68,93.6,93.68,312078.0,78.0283,78.0533,77.9866,78.0533,312078.0
2022-09-12 14:00:00,93.68,93.68,93.54,93.55,526197.0,78.0533,78.0533,77.9366,77.9449,526197.0
2022-09-12 14:30:00,93.55,93.62,93.51,93.59,269503.0,77.9449,78.0033,77.9116,77.9783,269503.0
2022-09-12 15:00:00,93.6,93.65,93.55,93.59,712692.0,77.9866,78.0283,77.9449,77.9783,712692.0
2022-09-12 15:30:00,93.59,93.68,93.53,93.63,1171282.0,77.9783,78.0533,77.9283,78.0116,1171282.0
2022-09-13 09:30:00,92.34,92.61,92.34,92.47,1078313.0,76.9368,77.1617,76.9368,77.0451,1078313.0
2022-09-13 10:00:00,92.46,92.5,92.25,92.34,965892.0,77.0368,77.0701,76.8618,76.9368,965892.0
2022-09-13 10:30:00,92.34,92.35,92.13,92.26,663813.0,76.9368,76.9451,76.7618,76.8701,663813.0
2022-09-13 11:00:00,92.26,92.33,92.17,92.19,320811.0,76.8701,76.9285,76.7951,76.8118,320811.0
2022-09-13 11:30:00,92.19,92.23,91.95,91.96,957769.0,76.8118,76.8451,76.6118,76.6202,957769.0
2022-09-13 12:00:00,91.96,92.19,91.91,92.03,752419.0,76.6202,76.8118,76.5785,76.6785,752419.0
2022-09-13 12:30:00,92.03,92.23,92.01,92.19,805588.0,76.6785,76.8451,76.6618,76.8118,805588.0
2022-09-13 13:00:00,92.19,92.34,92.16,92.28,1484066.0,76.8118,76.9368,76.7868,76.8868,1484066.0
2022-09-13 13:30:00,92.29,92.3,92.17,92.18,1137715.0,76.8951,76.9035,76.7951,76.8035,1137715.0
2022-09-13 14:00:00,92.18,92.24,92.09,92.1,764182.0,76.8035,76.8535,76.7285,76.7368,764182.0
2022-09-13 14:30:00,92.1,92.1,91.94,91.99,362959.0,76.7368,76.7368,76.6035,76.6452,362959.0
2022-09-13 15:00:00,91.99,92.03,91.72,91.76,2767655.0,76.6452,76.6785,76.4202,76.4535,2767655.0
2022-09-13 15:30:00,91.75,91.76,91.51,91.55,3802289.0,76.4452,76.4535,76.2452,76.2786,3802289.0
2022-09-14 09:30:00,91.71,91.85,91.53,91.85,1354437.0,76.4119,76.5285,76.2619,76.5285,1354437.0
2022-09-14 10:00:00,91.85,91.9,91.59,91.59,366658.0,76.5285,76.5702,76.3119,76.3119,366658.0
2022-09-14 10:30:00,91.6,92.06,91.56,92.04,1687454.0,76.3202,76.7035,76.2869,76.6868,1687454.0
2022-09-14 11:00:00,92.04,92.14,91.96,92.05,303995.0,76.6868,76.7701,76.6202,76.6952,303995.0
2022-09-14 11:30:00,92.06,92.28,92.03,92.11,258970.0,76.7035,76.8868,76.6785,76.7452,258970.0
2022-09-14 12:00:00,92.11,92.21,92.06,92.15,240694.0,76.7452,76.8285,76.7035,76.7785,240694.0
2022-09-14 12:30:00,92.15,92.32,92.12,92.27,286258.0,76.7785,76.9201,76.7535,76.8785,286258.0
2022-09-14 13:00:00,92.27,92.31,92.17,92.23,304210.0,76.8785,76.9118,76.7951,76.8451,304210.0
2022-09-14 13:30:00,92.23,92.26,91.91,91.98,646298.0,76.8451,76.8701,76.5785,76.6368,646298.0
2022-09-14 14:00:00,91.97,91.98,91.81,91.84,809645.0,76.6285,76.6368,76.4952,76.5202,809645.0
2022-09-14 14:30:00,91.84,91.91,91.8,91.81,604342.0,76.5202,76.5785,76.4869,76.4952,604342.0
2022-09-14 15:00:00,91.81,91.84,91.64,91.69,901717.0,76.4952,76.5202,76.3536,76.3952,901717.0
2022-09-14 15:30:00,91.69,91.69,91.55,91.63,1267813.0,76.3952,76.3952,76.2786,76.3452,1267813.0
2022-09-15 09:30:00,91.44,91.44,91.2,91.37,1290836.0,76.1869,76.1869,75.987,76.1286,1290836.0
2022-09-15 10:00:00,91.39,91.64,91.38,91.39,676064.0,76.1453,76.3536,76.1369,76.1453,676064.0
2022-09-15 10:30:00,91.4,91.52,91.22,91.29,406008.0,76.1536,76.2536,76.0036,76.0619,406008.0
2022-09-15 11:00:00,91.29,91.47,91.27,91.44,1099025.0,76.0619,76.2119,76.0453,76.1869,1099025.0
2022-09-15 11:30:00,91.45,91.48,91.3,91.34,509482.0,76.1952,76.2202,76.0703,76.1036,509482.0
2022-09-15 12:00:00,91.34,91.37,91.25,91.35,694178.0,76.1036,76.1286,76.0286,76.1119,694178.0
2022-09-15 12:30:00,91.34,91.43,91.34,91.41,822777.0,76.1036,76.1786,76.1036,76.1619,822777.0
2022-09-15 13:00:00,91.4,91.61,91.4,91.58,582036.0,76.1536,76.3286,76.1536,76.3036,582036.0
2022-09-15 13:30:00,91.57,91.57,91.38,91.41,284169.0,76.2952,76.2952,76.1369,76.1619,284169.0
2022-09-15 14:00:00,91.41,91.41,91.3,91.34,350846.0,76.1619,76.1619,76.0703,76.1036,350846.0
2022-09-15 14:30:00,91.34,91.36,91.18,91.2,411520.0,76.1036,76.1203,75.9703,75.987,411520.0
2022-09-15 15:00:00,91.2,91.23,91.11,91.15,854475.0,75.987,76.0119,75.912,75.9453,854475.0
2022-09-15 15:30:00,91.13,91.22,91.04,91.06,1296434.0,75.9286,76.0036,75.8536,75.8703,1296434.0
2022-09-16 09:30:00,90.71,90.71,90.31,90.44,1034355.0,75.5787,75.5787,75.2454,75.3537,1034355.0
2022-09-16 10:00:00,90.44,90.96,90.43,90.8,980950.0,75.3537,75.787,75.3454,75.6537,980950.0
2022-09-16 10:30:00,90.81,90.97,90.66,90.66,728587.0,75.662,75.7953,75.537,75.537,728587.0
2022-09-16 11:00:00,90.66,90.71,90.55,90.66,486407.0,75.537,75.5787,75.4454,75.537,486407.0
2022-09-16 11:30:00,90.67,90.77,90.61,90.76,406805.0,75.5454,75.6287,75.4954,75.6203,406805.0
2022-09-16 12:00:00,90.76,90.77,90.66,90.72,476802.0,75.6203,75.6287,75.537,75.587,476802.0
2022-09-16 12:30:00,90.71,90.8,90.7,90.77,553543.0,75.5787,75.6537,75.5704,75.6287,553543.0
2022-09-16 13:00:00,90.77,90.8,90.74,90.8,227095.0,75.6287,75.6537,75.6037,75.6537,227095.0
2022-09-16 13:30:00,90.8,90.84,90.78,90.79,422427.0,75.6537,75.687,75.637,75.6453,422427.0
2022-09-16 14:00:00,90.79,90.92,90.77,90.91,727485.0,75.6453,75.7537,75.6287,75.7453,727485.0
2022-09-16 14:30:00,90.9,91.0,90.87,90.96,1334269.0,75.737,75.8203,75.712,75.787,1334269.0
2022-09-16 15:00:00,90.95,91.2,90.94,91.12,935281.0,75.7787,75.987,75.7703,75.9203,935281.0
2022-09-16 15:30:00,91.11,91.33,91.06,91.31,1384031.0,75.912,76.0953,75.8703,76.0786,1384031.0
2022-09-19 09:30:00,90.85,91.21,90.85,91.09,620991.0,75.6953,75.9953,75.6953,75.8953,620991.0
2022-09-19 10:00:00,91.09,91.16,90.98,91.07,260606.0,75.8953,75.9536,75.8036,75.8786,260606.0
2022-09-19 10:30:00,91.05,91.24,91.01,91.12,341482.0,75.862,76.0203,75.8286,75.9203,341482.0
2022-09-19 11:00:00,91.13,91.29,91.12,91.18,404439.0,75.9286,76.0619,75.9203,75.9703,404439.0
2022-09-19 11:30:00,91.17,91.2,91.11,91.12,142176.0,75.962,75.987,75.912,75.9203,142176.0
2022-09-19 12:00:00,91.14,91.25,91.14,91.21,434534.0,75.937,76.0286,75.937,75.9953,434534.0
2022-09-19 12:30:00,91.2,91.46,91.17,91.41,431407.0,75.987,76.2036,75.962,76.1619,431407.0
2022-09-19 13:00:00,91.41,91.47,91.34,91.46,227530.0,76.1619,76.2119,76.1036,76.2036,227530.0
2022-09-19 13:30:00,91.47,91.48,91.39,91.44,206893.0,76.2119,76.2202,76.1453,76.1869,206893.0
2022-09-19 14:00:00,91.45,91.52,91.41,91.49,421982.0,76.1952,76.2536,76.1619,76.2286,421982.0
2022-09-19 14:30:00,91.49,91.51,91.38,91.5,673499.0,76.2286,76.2452,76.1369,76.2369,673499.0
2022-09-19 15:00:00,91.5,91.7,91.5,91.66,435719.0,76.2369,76.4035,76.2369,76.3702,435719.0
2022-09-19 15:30:00,91.68,91.7,91.62,91.68,681919.0,76.3869,76.4035,76.3369,76.3869,681919.0
2022-09-20 09:30:00,91.16,91.16,90.84,91.0,771434.0,75.9536,75.9536,75.687,75.8203,771434.0
2022-09-20 10:00:00,90.99,91.16,90.97,91.02,526445.0,75.812,75.9536,75.7953,75.837,526445.0
2022-09-20 10:30:00,91.02,91.03,90.84,91.02,456742.0,75.837,75.8453,75.687,75.837,456742.0
2022-09-20 11:00:00,91.01,91.09,90.95,90.99,551576.0,75.8286,75.8953,75.7787,75.812,551576.0
2022-09-20 11:30:00,90.99,91.17,90.97,91.16,554218.0,75.812,75.962,75.7953,75.9536,554218.0
2022-09-20 12:00:00,91.14,91.19,91.03,91.05,308089.0,75.937,75.9786,75.8453,75.862,308089.0
2022-09-20 12:30:00,91.04,91.04,90.97,91.02,155756.0,75.8536,75.8536,75.7953,75.837,155756.0
2022-09-20 13:00:00,91.02,91.06,90.96,90.97,132508.0,75.837,75.8703,75.787,75.7953,132508.0
2022-09-20 13:30:00,90.98,90.98,90.84,90.87,994352.0,75.8036,75.8036,75.687,75.712,994352.0
2022-09-20 14:00:00,90.87,90.89,90.77,90.86,616773.0,75.712,75.7287,75.6287,75.7037,616773.0
2022-09-20 14:30:00,90.85,90.86,90.71,90.81,871752.0,75.6953,75.7037,75.5787,75.662,871752.0
2022-09-20 15:00:00,90.8,90.87,90.78,90.84,462202.0,75.6537,75.712,75.637,75.687,462202.0
2022-09-20 15:30:00,90.83,90.86,90.75,90.78,1204222.0,75.6787,75.7037,75.612,75.637,1204222.0
2022-09-21 09:30:00,90.8,91.38,90.8,91.32,1144072.0,75.6537,76.1369,75.6537,76.0869,1144072.0
2022-09-21 10:00:00,91.32,91.38,91.25,91.34,392840.0,76.0869,76.1369,76.0286,76.1036,392840.0
2022-09-21 10:30:00,91.35,91.35,91.1,91.15,570948.0,76.1119,76.1119,75.9036,75.9453,570948.0
2022-09-21 11:00:00,91.15,91.16,91.03,91.08,1472767.0,75.9453,75.9536,75.8453,75.887,1472767.0
2022-09-21 11:30:00,91.08,91.11,91.03,91.08,1465351.0,75.887,75.912,75.8453,75.887,1465351.0
2022-09-21 12:00:00,91.08,91.15,91.06,91.15,690843.0,75.887,75.9453,75.8703,75.9453,690843.0
2022-09-21 12:30:00,91.15,91.2,91.13,91.17,350282.0,75.9453,75.987,75.9286,75.962,350282.0
2022-09-21 13:00:00,91.17,91.24,91.16,91.24,658916.0,75.962,76.0203,75.9536,76.0203,658916.0
2022-09-21 13:30:00,91.24,91.39,91.23,91.38,904590.0,76.0203,76.1453,76.0119,76.1369,904590.0
2022-09-21 14:00:00,91.39,91.44,90.15,90.61,1858839.0,76.1453,76.1869,75.1121,75.4954,1858839.0
2022-09-21 14:30:00,90.59,91.49,90.39,91.32,1755516.0,75.4787,76.2286,75.3121,76.0869,1755516.0
2022-09-21 15:00:00,91.33,91.38,90.77,90.83,712894.0,76.0953,76.1369,75.6287,75.6787,712894.0
2022-09-21 15:30:00,90.83,90.89,90.33,90.59,1897577.0,75.6787,75.7287,75.2621,75.4787,1897577.0
2022-09-22 09:30:00,90.33,90.38,89.82,89.97,1642523.0,75.2621,75.3037,74.8371,74.9621,1642523.0
2022-09-22 10:00:00,89.95,90.12,89.7,89.94,1829116.0,74.9455,75.0871,74.7372,74.9371,1829116.0
2022-09-22 10:30:00,89.94,89.98,89.76,89.77,1315227.0,74.9371,74.9705,74.7872,74.7955,1315227.0
2022-09-22 11:00:00,89.76,89.82,89.64,89.75,1043764.0,74.7872,74.8371,74.6872,74.7788,1043764.0
2022-09-22 11:30:00,89.74,89.98,89.72,89.87,560811.0,74.7705,74.9705,74.7538,74.8788,560811.0
2022-09-22 12:00:00,89.87,90.05,89.85,89.97,408263.0,74.8788,75.0288,74.8621,74.9621,408263.0
2022-09-22 12:30:00,89.96,90.1,89.95,90.06,268066.0,74.9538,75.0704,74.9455,75.0371,268066.0
2022-09-22 13:00:00,90.05,90.1,89.96,90.1,464863.0,75.0288,75.0704,74.9538,75.0704,464863.0
2022-09-22 13:30:00,90.1,90.26,90.09,90.12,623303.0,75.0704,75.2038,75.0621,75.0871,623303.0
2022-09-22 14:00:00,90.12,90.13,89.88,90.01,563683.0,75.0871,75.0954,74.8871,74.9955,563683.0
2022-09-22 14:30:00,90.01,90.16,89.98,90.09,480628.0,74.9955,75.1204,74.9705,75.0621,480628.0
2022-09-22 15:00:00,90.1,90.27,90.08,90.12,565044.0,75.0704,75.2121,75.0538,75.0871,565044.0
2022-09-22 15:30:00,90.12,90.29,89.89,89.91,2031243.0,75.0871,75.2287,74.8955,74.9121,2031243.0
2022-09-23 09:30:00,89.29,89.55,89.21,89.24,1382733.0,74.3956,74.6122,74.3289,74.3539,1382733.0
2022-09-23 10:00:00,89.23,89.29,89.13,89.25,756715.0,74.3456,74.3956,74.2622,74.3622,756715.0
2022-09-23 10:30:00,89.25,89.28,89.0,89.12,839862.0,74.3622,74.3872,74.1539,74.2539,839862.0
2022-09-23 11:00:00,89.11,89.15,88.96,89.02,1073517.0,74.2456,74.2789,74.1206,74.1706,1073517.0
2022-09-23 11:30:00,89.03,89.11,88.94,88.99,1071563.0,74.1789,74.2456,74.1039,74.1456,1071563.0
2022-09-23 12:00:00,88.98,89.05,88.72,88.73,746135.0,74.1373,74.1956,73.9206,73.929,746135.0
2022-09-23 12:30:00,88.73,89.04,88.64,88.94,620844.0,73.929,74.1873,73.854,74.1039,620844.0
2022-09-23 13:00:00,88.94,88.97,88.74,88.75,612093.0,74.1039,74.1289,73.9373,73.9456,612093.0
2022-09-23 13:30:00,88.75,88.79,88.68,88.74,524939.0,73.9456,73.979,73.8873,73.9373,524939.0
2022-09-23 14:00:00,88.73,88.77,88.51,88.66,729450.0,73.929,73.9623,73.7457,73.8706,729450.0
2022-09-23 14:30:00,88.66,88.66,88.52,88.55,534701.0,73.8706,73.8706,73.754,73.779,534701.0
2022-09-23 15:00:00,88.55,88.86,88.54,88.85,884492.0,73.779,74.0373,73.7707,74.029,884492.0
2022-09-23 15:30:00,88.86,88.99,88.71,88.77,1303085.0,74.0373,74.1456,73.9123,73.9623,1303085.0
2022-09-26 09:30:00,88.56,88.8,88.39,88.78,694331.0,73.7873,73.9873,73.6457,73.9706,694331.0
2022-09-26 10:00:00,88.79,88.85,88.67,88.81,517146.0,73.979,74.029,73.879,73.9956,517146.0
2022-09-26 10:30:00,88.82,88.89,88.62,88.63,833928.0,74.004,74.0623,73.8373,73.8457,833928.0
2022-09-26 11:00:00,88.63,88.7,88.39,88.4,624187.0,73.8457,73.904,73.6457,73.654,624187.0
2022-09-26 11:30:00,88.4,88.49,88.19,88.38,931618.0,73.654,73.729,73.479,73.6374,931618.0
2022-09-26 12:00:00,88.37,88.39,88.04,88.13,1151540.0,73.629,73.6457,73.3541,73.4291,1151540.0
2022-09-26 12:30:00,88.12,88.24,87.98,88.18,990899.0,73.4207,73.5207,73.3041,73.4707,990899.0
2022-09-26 13:00:00,88.19,88.2,87.91,87.96,1216770.0,73.479,73.4874,73.2458,73.2874,1216770.0
2022-09-26 13:30:00,87.95,88.08,87.89,87.9,909775.0,73.2791,73.3874,73.2291,73.2374,909775.0
2022-09-26 14:00:00,87.9,88.03,87.89,87.95,902169.0,73.2374,73.3457,73.2291,73.2791,902169.0
2022-09-26 14:30:00,87.95,88.16,87.94,88.09,737520.0,73.2791,73.4541,73.2708,73.3957,737520.0
2022-09-26 15:00:00,88.09,88.18,87.87,87.92,1140247.0,73.3957,73.4707,73.2124,73.2541,1140247.0
2022-09-26 15:30:00,87.92,87.93,87.7,87.76,1755652.0,73.2541,73.2624,73.0708,73.1208,1755652.0
2022-09-27 09:30:00,88.55,88.55,88.02,88.07,791121.0,73.779,73.779,73.3374,73.3791,791121.0
2022-09-27 10:00:00,88.07,88.22,87.84,88.1,1058298.0,73.3791,73.504,73.1874,73.4041,1058298.0
2022-09-27 10:30:00,88.11,88.21,88.06,88.11,599381.0,73.4124,73.4957,73.3707,73.4124,599381.0
2022-09-27 11:00:00,88.12,88.21,87.89,87.93,614519.0,73.4207,73.4957,73.2291,73.2624,614519.0
2022-09-27 11:30:00,87.91,88.06,87.83,87.84,605261.0,73.2458,73.3707,73.1791,73.1874,605261.0
2022-09-27 12:00:00,87.84,87.9,87.59,87.68,720473.0,73.1874,73.2374,72.9791,73.0541,720473.0
2022-09-27 12:30:00,87.65,87.9,87.64,87.83,750453.0,73.0291,73.2374,73.0208,73.1791,750453.0
2022-09-27 13:00:00,87.82,87.86,87.63,87.74,320414.0,73.1708,73.2041,73.0125,73.1041,320414.0
2022-09-27 13:30:00,87.73,87.78,87.59,87.65,613382.0,73.0958,73.1374,72.9791,73.0291,613382.0
2022-09-27 14:00:00,87.65,87.77,87.46,87.58,521909.0,73.0291,73.1291,72.8708,72.9708,521909.0
2022-09-27 14:30:00,87.58,87.86,87.55,87.69,687064.0,72.9708,73.2041,72.9458,73.0625,687064.0
2022-09-27 15:00:00,87.69,87.69,87.5,87.52,986179.0,73.0625,73.0625,72.9041,72.9208,986179.0
2022-09-27 15:30:00,87.53,87.74,87.42,87.57,855033.0,72.9291,73.1041,72.8375,72.9625,855033.0
2022-09-28 09:30:00,88.06,88.27,87.87,88.07,1023435.0,73.3707,73.5457,73.2124,73.3791,1023435.0
2022-09-28 10:00:00,88.08,88.5,88.04,88.48,663821.0,73.3874,73.7373,73.3541,73.7207,663821.0
2022-09-28 10:30:00,88.5,88.58,88.39,88.5,870722.0,73.7373,73.804,73.6457,73.7373,870722.0
2022-09-28 11:00:00,88.49,88.74,88.46,88.61,683119.0,73.729,73.9373,73.704,73.829,683119.0
2022-09-28 11:30:00,88.62,88.65,88.48,88.64,560140.0,73.8373,73.8623,73.7207,73.854,560140.0
2022-09-28 12:00:00,88.65,88.75,88.42,88.42,815164.0,73.8623,73.9456,73.6707,73.6707,815164.0
2022-09-28 12:30:00,88.42,88.53,88.39,88.44,721677.0,73.6707,73.7623,73.6457,73.6873,721677.0
2022-09-28 13:00:00,88.45,88.64,88.4,88.52,1094364.0,73.6957,73.854,73.654,73.754,1094364.0
2022-09-28 13:30:00,88.52,88.58,88.49,88.56,677786.0,73.754,73.804,73.729,73.7873,677786.0
2022-09-28 14:00:00,88.56,88.69,88.55,88.61,940926.0,73.7873,73.8956,73.779,73.829,940926.0
2022-09-28 14:30:00,88.61,88.66,88.54,88.62,867705.0,73.829,73.8706,73.7707,73.8373,867705.0
2022-09-28 15:00:00,88.61,88.93,88.6,88.91,1246012.0,73.829,74.0956,73.8207,74.0789,1246012.0
2022-09-28 15:30:00,88.91,89.17,88.89,88.94,1435611.0,74.0789,74.2956,74.0623,74.1039,1435611.0
2022-09-29 09:30:00,88.52,88.54,88.16,88.28,1016188.0,73.754,73.7707,73.4541,73.554,1016188.0
2022-09-29 10:00:00,88.3,88.31,87.84,87.96,669562.0,73.5707,73.579,73.1874,73.2874,669562.0
2022-09-29 10:30:00,87.95,88.07,87.75,88.01,817916.0,73.2791,73.3791,73.1124,73.3291,817916.0
2022-09-29 11:00:00,88.0,88.12,87.78,87.9,632378.0,73.3207,73.4207,73.1374,73.2374,632378.0
2022-09-29 11:30:00,87.88,88.21,87.85,88.1,384284.0,73.2208,73.4957,73.1958,73.4041,384284.0
2022-09-29 12:00:00,88.08,88.16,87.86,87.9,433030.0,73.3874,73.4541,73.2041,73.2374,433030.0
2022-09-29 12:30:00,87.89,87.91,87.73,87.74,530146.0,73.2291,73.2458,73.0958,73.1041,530146.0
2022-09-29 13:00:00,87.74,87.83,87.73,87.81,268212.0,73.1041,73.1791,73.0958,73.1624,268212.0
2022-09-29 13:30:00,87.81,87.98,87.78,87.93,492561.0,73.1624,73.3041,73.1374,73.2624,492561.0
2022-09-29 14:00:00,87.93,88.04,87.87,88.01,476075.0,73.2624,73.3541,73.2124,73.3291,476075.0
2022-09-29 14:30:00,88.0,88.1,87.95,88.09,388983.0,73.3207,73.4041,73.2791,73.3957,388983.0
2022-09-29 15:00:00,88.09,88.16,88.0,88.13,941608.0,73.3957,73.4541,73.3207,73.4291,941608.0
2022-09-29 15:30:00,88.13,88.41,88.12,88.25,1173721.0,73.4291,73.6624,73.4207,73.529,1173721.0
2022-09-30 09:30:00,88.33,88.47,88.17,88.45,597352.0,73.5957,73.7123,73.4624,73.6957,597352.0
2022-09-30 10:00:00,88.45,88.61,88.34,88.5,630881.0,73.6957,73.829,73.604,73.7373,630881.0
2022-09-30 10:30:00,88.49,88.71,88.39,88.52,377208.0,73.729,73.9123,73.6457,73.754,377208.0
2022-09-30 11:00:00,88.52,88.84,88.48,88.71,357483.0,73.754,74.0206,73.7207,73.9123,357483.0
2022-09-30 11:30:00,88.72,88.74,88.48,88.54,312362.0,73.9206,73.9373,73.7207,73.7707,312362.0
2022-09-30 12:00:00,88.53,88.6,88.4,88.54,344265.0,73.7623,73.8207,73.654,73.7707,344265.0
2022-09-30 12:30:00,88.53,88.54,88.24,88.24,256151.0,73.7623,73.7707,73.5207,73.5207,256151.0
2022-09-30 13:00:00,88.24,88.27,88.12,88.2,176438.0,73.5207,73.5457,73.4207,73.4874,176438.0
2022-09-30 13:30:00,88.2,88.22,88.08,88.09,425153.0,73.4874,73.504,73.3874,73.3957,425153.0
2022-09-30 14:00:00,88.08,88.19,88.05,88.13,243164.0,73.3874,73.479,73.3624,73.4291,243164.0
2022-09-30 14:30:00,88.14,88.17,87.75,87.78,311903.0,73.4374,73.4624,73.1124,73.1374,311903.0
2022-09-30 15:00:00,87.79,87.96,87.77,87.94,596132.0,73.1458,73.2874,73.1291,73.2708,596132.0
2022-09-30 15:30:00,87.95,88.0,87.7,87.85,1007615.0,73.2791,73.3207,73.0708,73.1958,1007615.0
2022-10-03 09:30:00,88.01,88.19,87.76,87.81,506994.0,73.7236,73.8744,73.5142,73.5561,506994.0
2022-10-03 10:00:00,87.81,88.4,87.81,88.3,727683.0,73.5561,74.0503,73.5561,73.9665,727683.0
2022-10-03 10:30:00,88.3,88.4,88.22,88.27,972764.0,73.9665,74.0503,73.8995,73.9414,972764.0
2022-10-03 11:00:00,88.28,88.43,88.23,88.33,1223060.0,73.9498,74.0754,73.9079,73.9916,1223060.0
2022-10-03 11:30:00,88.33,88.35,88.2,88.25,1148170.0,73.9916,74.0084,73.8827,73.9246,1148170.0
2022-10-03 12:00:00,88.25,88.34,88.15,88.18,581630.0,73.9246,74.0,73.8409,73.866,581630.0
2022-10-03 12:30:00,88.17,88.19,88.08,88.13,551437.0,73.8576,73.8744,73.7822,73.8241,551437.0
2022-10-03 13:00:00,88.13,88.19,88.1,88.16,456254.0,73.8241,73.8744,73.799,73.8492,456254.0
2022-10-03 13:30:00,88.16,88.25,88.01,88.02,678059.0,73.8492,73.9246,73.7236,73.732,678059.0
2022-10-03 14:00:00,88.03,88.29,88.02,88.27,716849.0,73.7403,73.9581,73.732,73.9414,716849.0
2022-10-03 14:30:00,88.26,88.45,88.25,88.41,289992.0,73.933,74.0922,73.9246,74.0587,289992.0
2022-10-03 15:00:00,88.4,88.5,88.33,88.48,614264.0,74.0503,74.134,73.9916,74.1173,614264.0
2022-10-03 15:30:00,88.48,88.5,88.26,88.36,1518713.0,74.1173,74.134,73.933,74.0168,1518713.0
2022-10-04 09:30:00,89.33,89.67,89.28,89.54,758398.0,74.8293,75.1141,74.7874,75.0052,758398.0
2022-10-04 10:00:00,89.54,89.85,89.54,89.69,453570.0,75.0052,75.2649,75.0052,75.1309,453570.0
2022-10-04 10:30:00,89.69,89.96,89.69,89.8,309017.0,75.1309,75.3571,75.1309,75.223,309017.0
2022-10-04 11:00:00,89.81,89.9,89.72,89.9,443394.0,75.2314,75.3068,75.156,75.3068,443394.0
2022-10-04 11:30:00,89.9,89.9,89.79,89.87,259814.0,75.3068,75.3068,75.2146,75.2817,259814.0
2022-10-04 12:00:00,89.87,90.0,89.87,89.91,366283.0,75.2817,75.3906,75.2817,75.3152,366283.0
2022-10-04 12:30:00,89.91,89.92,89.63,89.63,429107.0,75.3152,75.3235,75.0806,75.0806,429107.0
2022-10-04 13:00:00,89.63,89.69,89.51,89.59,496641.0,75.0806,75.1309,74.9801,75.0471,496641.0
2022-10-04 13:30:00,89.6,89.64,89.54,89.59,514816.0,75.0555,75.089,75.0052,75.0471,514816.0
2022-10-04 14:00:00,89.6,89.75,89.59,89.69,451797.0,75.0555,75.1811,75.0471,75.1309,451797.0
2022-10-04 14:30:00,89.68,89.82,89.68,89.78,296499.0,75.1225,75.2398,75.1225,75.2063,296499.0
2022-10-04 15:00:00,89.78,90.02,89.72,90.02,414221.0,75.2063,75.4073,75.156,75.4073,414221.0
2022-10-04 15:30:00,90.01,90.2,89.96,90.18,1542621.0,75.3989,75.5581,75.3571,75.5413,1542621.0
2022-10-05 09:30:00,89.35,89.72,89.35,89.51,481078.0,74.8461,75.156,74.8461,74.9801,481078.0
2022-10-05 10:00:00,89.5,89.5,89.16,89.18,296627.0,74.9717,74.9717,74.6869,74.7037,296627.0
2022-10-05 10:30:00,89.17,89.31,89.1,89.22,430788.0,74.6953,74.8126,74.6367,74.7372,430788.0
2022-10-05 11:00:00,89.21,89.3,89.2,89.26,414529.0,74.7288,74.8042,74.7204,74.7707,414529.0
2022-10-05 11:30:00,89.26,89.37,89.21,89.25,283745.0,74.7707,74.8628,74.7288,74.7623,283745.0
2022-10-05 12:00:00,89.26,89.45,89.23,89.37,156260.0,74.7707,74.9298,74.7455,74.8628,156260.0
2022-10-05 12:30:00,89.37,89.48,89.31,89.43,167963.0,74.8628,74.955,74.8126,74.9131,167963.0
2022-10-05 13:00:00,89.42,89.62,89.4,89.54,183862.0,74.9047,75.0722,74.888,75.0052,183862.0
2022-10-05 13:30:00,89.54,89.67,89.51,89.6,298701.0,75.0052,75.1141,74.9801,75.0555,298701.0
2022-10-05 14:00:00,89.6,89.7,89.55,89.67,415842.0,75.0555,75.1393,75.0136,75.1141,415842.0
2022-10-05 14:30:00,89.68,89.83,89.66,89.82,341112.0,75.1225,75.2482,75.1057,75.2398,341112.0
2022-10-05 15:00:00,89.83,90.08,89.81,89.95,902566.0,75.2482,75.4576,75.2314,75.3487,902566.0
2022-10-05 15:30:00,89.94,89.98,89.84,89.9,883433.0,75.3403,75.3738,75.2565,75.3068,883433.0
2022-10-06 09:30:00,89.85,90.14,89.77,89.87,627297.0,75.2649,75.5078,75.1979,75.2817,627297.0
2022-10-06 10:00:00,89.87,89.87,89.56,89.59,420807.0,75.2817,75.2817,75.022,75.0471,420807.0
2022-10-06 10:30:00,89.58,89.8,89.54,89.76,443344.0,75.0387,75.223,75.0052,75.1895,443344.0
2022-10-06 11:00:00,89.76,89.9,89.65,89.88,471184.0,75.1895,75.3068,75.0974,75.29,471184.0
2022-10-06 11:30:00,89.87,89.88,89.7,89.72,324677.0,75.2817,75.29,75.1393,75.156,324677.0
2022-10-06 12:00:00,89.72,89.81,89.65,89.81,361856.0,75.156,75.2314,75.0974,75.2314,361856.0
2022-10-06 12:30:00,89.81,89.94,89.75,89.83,420496.0,75.2314,75.3403,75.1811,75.2482,420496.0
2022-10-06 13:00:00,89.84,89.91,89.83,89.89,273999.0,75.2565,75.3152,75.2482,75.2984,273999.0
2022-10-06 13:30:00,89.88,90.01,89.83,89.91,243448.0,75.29,75.3989,75.2482,75.3152,243448.0
2022-10-06 14:00:00,89.91,89.91,89.74,89.83,225871.0,75.3152,75.3152,75.1728,75.2482,225871.0
2022-10-06 14:30:00,89.84,89.95,89.64,89.66,223904.0,75.2565,75.3487,75.089,75.1057,223904.0
2022-10-06 15:00:00,89.65,89.69,89.6,89.69,256117.0,75.0974,75.1309,75.0555,75.1309,256117.0
2022-10-06 15:30:00,89.69,89.71,89.5,89.59,795428.0,75.1309,75.1476,74.9717,75.0471,795428.0
2022-10-07 09:30:00,89.21,89.33,89.01,89.08,450947.0,74.7288,74.8293,74.5613,74.6199,450947.0
2022-10-07 10:00:00,89.07,89.2,89.0,89.11,987774.0,74.6115,74.7204,74.5529,74.645,987774.0
2022-10-07 10:30:00,89.12,89.23,89.01,89.23,455756.0,74.6534,74.7455,74.5613,74.7455,455756.0
2022-10-07 11:00:00,89.23,89.29,89.09,89.21,357106.0,74.7455,74.7958,74.6283,74.7288,357106.0
2022-10-07 11:30:00,89.21,89.23,89.06,89.1,194048.0,74.7288,74.7455,74.6031,74.6367,194048.0
2022-10-07 12:00:00,89.11,89.23,89.04,89.08,647294.0,74.645,74.7455,74.5864,74.6199,647294.0
2022-10-07 12:30:00,89.08,89.1,88.92,88.98,220567.0,74.6199,74.6367,74.4859,74.5361,220567.0
2022-10-07 13:00:00,88.97,89.01,88.86,88.93,187943.0,74.5278,74.5613,74.4356,74.4942,187943.0
2022-10-07 13:30:00,88.93,88.98,88.89,88.9,306424.0,74.4942,74.5361,74.4607,74.4691,306424.0
2022-10-07 14:00:00,88.9,88.92,88.77,88.78,361281.0,74.4691,74.4859,74.3602,74.3686,361281.0
2022-10-07 14:30:00,88.78,88.83,88.74,88.82,239033.0,74.3686,74.4105,74.3351,74.4021,239033.0
2022-10-07 15:00:00,88.82,88.87,88.65,88.68,339758.0,74.4021,74.444,74.2597,74.2848,339758.0
2022-10-07 15:30:00,88.68,88.7,88.55,88.59,762347.0,74.2848,74.3016,74.1759,74.2094,762347.0
2022-10-10 09:30:00,88.48,88.57,88.03,88.18,308922.0,74.1173,74.1927,73.7403,73.866,308922.0
2022-10-10 10:00:00,88.18,88.18,87.92,88.09,182755.0,73.866,73.866,73.6482,73.7906,182755.0
2022-10-10 10:30:00,88.08,88.19,87.7,87.82,278229.0,73.7822,73.8744,73.4639,73.5644,278229.0
2022-10-10 11:00:00,87.8,87.81,87.62,87.67,443990.0,73.5477,73.5561,73.3969,73.4388,443990.0
2022-10-10 11:30:00,87.67,87.69,87.45,87.49,232699.0,73.4388,73.4555,73.2545,73.288,232699.0
2022-10-10 12:00:00,87.48,87.54,87.4,87.41,232496.0,73.2796,73.3299,73.2126,73.221,232496.0
2022-10-10 12:30:00,87.41,87.44,87.13,87.15,144160.0,73.221,73.2461,72.9864,73.0032,144160.0
2022-10-10 13:00:00,87.15,87.28,87.02,87.18,357772.0,73.0032,73.1121,72.8943,73.0283,357772.0
2022-10-10 13:30:00,87.18,87.44,87.17,87.42,292023.0,73.0283,73.2461,73.0199,73.2294,292023.0
2022-10-10 14:00:00,87.42,87.46,87.3,87.33,285235.0,73.2294,73.2629,73.1288,73.154,285235.0
2022-10-10 14:30:00,87.33,87.42,87.31,87.37,265479.0,73.154,73.2294,73.1372,73.1875,265479.0
2022-10-10 15:00:00,87.37,87.59,87.34,87.56,221972.0,73.1875,73.3718,73.1623,73.3466,221972.0
2022-10-10 15:30:00,87.56,87.6,87.43,87.44,603865.0,73.3466,73.3801,73.2377,73.2461,603865.0
2022-10-11 09:30:00,87.58,87.88,87.54,87.74,754035.0,73.3634,73.6147,73.3299,73.4974,754035.0
2022-10-11 10:00:00,87.74,87.74,87.46,87.67,513095.0,73.4974,73.4974,73.2629,73.4388,513095.0
2022-10-11 10:30:00,87.67,87.98,87.64,87.81,749992.0,73.4388,73.6985,73.4136,73.5561,749992.0
2022-10-11 11:00:00,87.81,87.97,87.8,87.85,530456.0,73.5561,73.6901,73.5477,73.5896,530456.0
2022-10-11 11:30:00,87.88,88.12,87.88,88.09,824788.0,73.6147,73.8157,73.6147,73.7906,824788.0
2022-10-11 12:00:00,88.1,88.24,87.95,88.14,590590.0,73.799,73.9163,73.6733,73.8325,590590.0
2022-10-11 12:30:00,88.15,88.38,88.12,88.29,505911.0,73.8409,74.0335,73.8157,73.9581,505911.0
2022-10-11 13:00:00,88.3,88.31,88.14,88.24,613217.0,73.9665,73.9749,73.8325,73.9163,613217.0
2022-10-11 13:30:00,88.23,88.32,88.18,88.3,506083.0,73.9079,73.9833,73.866,73.9665,506083.0
2022-10-11 14:00:00,88.3,88.34,88.11,88.13,833294.0,73.9665,74.0,73.8074,73.8241,833294.0
2022-10-11 14:30:00,88.13,88.19,87.58,87.59,769521.0,73.8241,73.8744,73.3634,73.3718,769521.0
2022-10-11 15:00:00,87.58,87.84,87.5,87.8,1199508.0,73.3634,73.5812,73.2964,73.5477,1199508.0
2022-10-11 15:30:00,87.79,87.81,87.7,87.71,1321343.0,73.5393,73.5561,73.4639,73.4723,1321343.0
2022-10-12 09:30:00,87.89,88.12,87.7,88.0,364149.0,73.6231,73.8157,73.4639,73.7152,364149.0
2022-10-12 10:00:00,88.05,88.07,87.68,87.88,321440.0,73.7571,73.7738,73.4472,73.6147,321440.0
2022-10-12 10:30:00,87.87,87.96,87.74,87.8,285469.0,73.6063,73.6817,73.4974,73.5477,285469.0
2022-10-12 11:00:00,87.8,88.01,87.8,87.99,317098.0,73.5477,73.7236,73.5477,73.7068,317098.0
2022-10-12 11:30:00,87.99,88.02,87.88,87.99,243612.0,73.7068,73.732,73.6147,73.7068,243612.0
2022-10-12 12:00:00,87.99,88.17,87.97,88.06,657432.0,73.7068,73.8576,73.6901,73.7655,657432.0
2022-10-12 12:30:00,88.07,88.16,87.99,88.15,438164.0,73.7738,73.8492,73.7068,73.8409,438164.0
2022-10-12 13:00:00,88.15,88.16,87.93,87.97,354596.0,73.8409,73.8492,73.6566,73.6901,354596.0
2022-10-12 13:30:00,87.97,87.97,87.83,87.88,329493.0,73.6901,73.6901,73.5728,73.6147,329493.0
2022-10-12 14:00:00,87.89,88.09,87.85,88.09,260622.0,73.6231,73.7906,73.5896,73.7906,260622.0
2022-10-12 14:30:00,88.09,88.13,87.99,88.04,307185.0,73.7906,73.8241,73.7068,73.7487,307185.0
2022-10-12 15:00:00,88.04,88.15,88.01,88.05,171430.0,73.7487,73.8409,73.7236,73.7571,171430.0
2022-10-12 15:30:00,88.04,88.06,87.84,87.88,760532.0,73.7487,73.7655,73.5812,73.6147,760532.0
2022-10-13 09:30:00,86.58,87.16,86.28,86.95,865922.0,72.5257,73.0116,72.2744,72.8357,865922.0
2022-10-13 10:00:00,86.96,87.35,86.91,87.01,487292.0,72.844,73.1707,72.8021,72.8859,487292.0
2022-10-13 10:30:00,87.04,87.47,87.01,87.28,322171.0,72.911,73.2712,72.8859,73.1121,322171.0
2022-10-13 11:00:00,87.26,88.06,87.25,87.74,649161.0,73.0953,73.7655,73.087,73.4974,649161.0
2022-10-13 11:30:00,87.74,88.25,87.7,87.84,520933.0,73.4974,73.9246,73.4639,73.5812,520933.0
2022-10-13 12:00:00,87.84,87.98,87.68,87.7,524946.0,73.5812,73.6985,73.4472,73.4639,524946.0
2022-10-13 12:30:00,87.7,87.82,87.6,87.62,712455.0,73.4639,73.5644,73.3801,73.3969,712455.0
2022-10-13 13:00:00,87.61,88.16,87.55,88.07,760344.0,73.3885,73.8492,73.3383,73.7738,760344.0
2022-10-13 13:30:00,88.09,88.18,88.01,88.11,151963.0,73.7906,73.866,73.7236,73.8074,151963.0
2022-10-13 14:00:00,88.1,88.12,87.9,87.94,332822.0,73.799,73.8157,73.6314,73.665,332822.0
2022-10-13 14:30:00,87.95,88.1,87.92,88.08,289577.0,73.6733,73.799,73.6482,73.7822,289577.0
2022-10-13 15:00:00,88.07,88.2,87.93,87.93,457666.0,73.7738,73.8827,73.6566,73.6566,457666.0
2022-10-13 15:30:00,87.93,88.18,87.9,88.03,530780.0,73.6566,73.866,73.6314,73.7403,530780.0
2022-10-14 09:30:00,88.54,88.8,88.46,88.62,793062.0,74.1676,74.3853,74.1005,74.2346,793062.0
2022-10-14 10:00:00,88.61,88.62,87.93,88.05,1083350.0,74.2262,74.2346,73.6566,73.7571,1083350.0
2022-10-14 10:30:00,88.04,88.15,87.75,88.06,957482.0,73.7487,73.8409,73.5058,73.7655,957482.0
2022-10-14 11:00:00,88.08,88.17,87.82,87.9,356037.0,73.7822,73.8576,73.5644,73.6314,356037.0
2022-10-14 11:30:00,87.9,87.94,87.77,87.87,469506.0,73.6314,73.665,73.5225,73.6063,469506.0
2022-10-14 12:00:00,87.85,88.02,87.66,87.88,467804.0,73.5896,73.732,73.4304,73.6147,467804.0
2022-10-14 12:30:00,87.87,88.09,87.82,87.83,312191.0,73.6063,73.7906,73.5644,73.5728,312191.0
2022-10-14 13:00:00,87.83,87.93,87.77,87.82,140072.0,73.5728,73.6566,73.5225,73.5644,140072.0
2022-10-14 13:30:00,87.81,87.91,87.78,87.89,189920.0,73.5561,73.6398,73.5309,73.6231,189920.0
2022-10-14 14:00:00,87.89,87.91,87.62,87.69,707969.0,73.6231,73.6398,73.3969,73.4555,707969.0
2022-10-14 14:30:00,87.69,87.69,87.55,87.61,438901.0,73.4555,73.4555,73.3383,73.3885,438901.0
2022-10-14 15:00:00,87.62,87.73,87.57,87.7,309006.0,73.3969,73.489,73.355,73.4639,309006.0
2022-10-14 15:30:00,87.69,87.78,87.63,87.76,895773.0,73.4555,73.5309,73.4053,73.5142,895773.0
2022-10-17 09:30:00,88.58,89.08,88.58,88.8,1027938.0,74.2011,74.6199,74.2011,74.3853,1027938.0
2022-10-17 10:00:00,88.8,88.94,88.71,88.75,507447.0,74.3853,74.5026,74.31,74.3435,507447.0
2022-10-17 10:30:00,88.75,88.75,88.53,88.61,724949.0,74.3435,74.3435,74.1592,74.2262,724949.0
2022-10-17 11:00:00,88.61,88.8,88.59,88.8,350782.0,74.2262,74.3853,74.2094,74.3853,350782.0
2022-10-17 11:30:00,88.8,88.95,88.76,88.87,362259.0,74.3853,74.511,74.3518,74.444,362259.0
2022-10-17 12:00:00,88.88,88.95,88.81,88.84,390207.0,74.4524,74.511,74.3937,74.4189,390207.0
2022-10-17 12:30:00,88.84,88.89,88.71,88.78,308700.0,74.4189,74.4607,74.31,74.3686,308700.0
2022-10-17 13:00:00,88.78,88.89,88.73,88.84,277061.0,74.3686,74.4607,74.3267,74.4189,277061.0
2022-10-17 13:30:00,88.86,88.89,88.77,88.88,376932.0,74.4356,74.4607,74.3602,74.4524,376932.0
2022-10-17 14:00:00,88.88,88.9,88.74,88.78,283089.0,74.4524,74.4691,74.3351,74.3686,283089.0
2022-10-17 14:30:00,88.78,88.85,88.73,88.8,324568.0,74.3686,74.4272,74.3267,74.3853,324568.0
2022-10-17 15:00:00,88.8,88.81,88.72,88.81,578653.0,74.3853,74.3937,74.3183,74.3937,578653.0
2022-10-17 15:30:00,88.81,88.97,88.73,88.83,1055126.0,74.3937,74.5278,74.3267,74.4105,1055126.0
2022-10-18 09:30:00,89.73,89.98,89.42,89.52,1093599.0,75.1644,75.3738,74.9047,74.9885,1093599.0
2022-10-18 10:00:00,89.54,89.62,89.41,89.43,472268.0,75.0052,75.0722,74.8963,74.9131,472268.0
2022-10-18 10:30:00,89.45,89.56,89.36,89.51,548663.0,74.9298,75.022,74.8544,74.9801,548663.0
2022-10-18 11:00:00,89.51,89.52,89.13,89.23,369816.0,74.9801,74.9885,74.6618,74.7455,369816.0
2022-10-18 11:30:00,89.22,89.23,89.07,89.17,897067.0,74.7372,74.7455,74.6115,74.6953,897067.0
2022-10-18 12:00:00,89.16,89.37,89.16,89.33,298669.0,74.6869,74.8628,74.6869,74.8293,298669.0
2022-10-18 12:30:00,89.34,89.42,89.25,89.3,293909.0,74.8377,74.9047,74.7623,74.8042,293909.0
2022-10-18 13:00:00,89.3,89.43,89.2,89.42,337899.0,74.8042,74.9131,74.7204,74.9047,337899.0
2022-10-18 13:30:00,89.42,89.57,89.4,89.51,266697.0,74.9047,75.0304,74.888,74.9801,266697.0
2022-10-18 14:00:00,89.51,89.53,89.4,89.46,810762.0,74.9801,74.9969,74.888,74.9382,810762.0
2022-10-18 14:30:00,89.46,89.46,89.16,89.31,1274724.0,74.9382,74.9382,74.6869,74.8126,1274724.0
2022-10-18 15:00:00,89.31,89.39,89.27,89.34,1363476.0,74.8126,74.8796,74.7791,74.8377,1363476.0
2022-10-18 15:30:00,89.33,89.48,89.29,89.46,1239569.0,74.8293,74.955,74.7958,74.9382,1239569.0
2022-10-19 09:30:00,88.97,89.09,88.76,88.96,531872.0,74.5278,74.6283,74.3518,74.5194,531872.0
2022-10-19 10:00:00,88.96,89.14,88.94,89.09,322651.0,74.5194,74.6702,74.5026,74.6283,322651.0
2022-10-19 10:30:00,89.09,89.12,88.82,88.84,262914.0,74.6283,74.6534,74.4021,74.4189,262914.0
2022-10-19 11:00:00,88.84,88.92,88.77,88.77,184971.0,74.4189,74.4859,74.3602,74.3602,184971.0
2022-10-19 11:30:00,88.76,88.87,88.74,88.81,190055.0,74.3518,74.444,74.3351,74.3937,190055.0
2022-10-19 12:00:00,88.81,88.81,88.65,88.65,213338.0,74.3937,74.3937,74.2597,74.2597,213338.0
2022-10-19 12:30:00,88.65,88.75,88.55,88.57,164707.0,74.2597,74.3435,74.1759,74.1927,164707.0
2022-10-19 13:00:00,88.56,88.62,88.34,88.57,890977.0,74.1843,74.2346,74.0,74.1927,890977.0
2022-10-19 13:30:00,88.56,88.63,88.49,88.57,457060.0,74.1843,74.2429,74.1257,74.1927,457060.0
2022-10-19 14:00:00,88.55,88.73,88.55,88.64,234744.0,74.1759,74.3267,74.1759,74.2513,234744.0
2022-10-19 14:30:00,88.63,88.69,88.61,88.65,385142.0,74.2429,74.2932,74.2262,74.2597,385142.0
2022-10-19 15:00:00,88.65,88.72,88.6,88.62,244216.0,74.2597,74.3183,74.2178,74.2346,244216.0
2022-10-19 15:30:00,88.62,88.66,88.5,88.64,614649.0,74.2346,74.2681,74.134,74.2513,614649.0
2022-10-20 09:30:00,88.83,88.94,88.63,88.84,820612.0,74.4105,74.5026,74.2429,74.4189,820612.0
2022-10-20 10:00:00,88.84,89.28,88.81,89.21,603148.0,74.4189,74.7874,74.3937,74.7288,603148.0
2022-10-20 10:30:00,89.21,89.21,88.98,89.12,329106.0,74.7288,74.7288,74.5361,74.6534,329106.0
2022-10-20 11:00:00,89.14,89.16,88.91,88.93,557207.0,74.6702,74.6869,74.4775,74.4942,557207.0
2022-10-20 11:30:00,88.93,89.0,88.88,88.89,328371.0,74.4942,74.5529,74.4524,74.4607,328371.0
2022-10-20 12:00:00,88.9,88.9,88.76,88.8,268585.0,74.4691,74.4691,74.3518,74.3853,268585.0
2022-10-20 12:30:00,88.78,88.8,88.55,88.72,393248.0,74.3686,74.3853,74.1759,74.3183,393248.0
2022-10-20 13:00:00,88.72,88.73,88.48,88.53,311833.0,74.3183,74.3267,74.1173,74.1592,311833.0
2022-10-20 13:30:00,88.53,88.54,88.19,88.32,870808.0,74.1592,74.1676,73.8744,73.9833,870808.0
2022-10-20 14:00:00,88.33,88.33,88.05,88.07,873002.0,73.9916,73.9916,73.7571,73.7738,873002.0
2022-10-20 14:30:00,88.06,88.16,87.99,88.11,569893.0,73.7655,73.8492,73.7068,73.8074,569893.0
2022-10-20 15:00:00,88.11,88.15,88.04,88.08,602987.0,73.8074,73.8409,73.7487,73.7822,602987.0
2022-10-20 15:30:00,88.08,88.14,88.02,88.11,868144.0,73.7822,73.8325,73.732,73.8074,868144.0
2022-10-21 09:30:00,87.92,88.62,87.79,88.6,1881035.0,73.6482,74.2346,73.5393,74.2178,1881035.0
2022-10-21 10:00:00,88.61,88.78,88.4,88.41,884887.0,74.2262,74.3686,74.0503,74.0587,884887.0
2022-10-21 10:30:00,88.41,88.69,88.37,88.43,574552.0,74.0587,74.2932,74.0252,74.0754,574552.0
2022-10-21 11:00:00,88.44,88.59,88.38,88.51,512755.0,74.0838,74.2094,74.0335,74.1424,512755.0
2022-10-21 11:30:00,88.52,88.69,88.39,88.69,397226.0,74.1508,74.2932,74.0419,74.2932,397226.0
2022-10-21 12:00:00,88.69,88.84,88.66,88.72,470482.0,74.2932,74.4189,74.2681,74.3183,470482.0
2022-10-21 12:30:00,88.73,89.04,88.71,88.83,377998.0,74.3267,74.5864,74.31,74.4105,377998.0
2022-10-21 13:00:00,88.84,88.93,88.66,88.71,553132.0,74.4189,74.4942,74.2681,74.31,553132.0
2022-10-21 13:30:00,88.71,88.73,88.61,88.64,668778.0,74.31,74.3267,74.2262,74.2513,668778.0
2022-10-21 14:00:00,88.65,88.78,88.64,88.73,294190.0,74.2597,74.3686,74.2513,74.3267,294190.0
2022-10-21 14:30:00,88.73,88.77,88.61,88.68,331206.0,74.3267,74.3602,74.2262,74.2848,331206.0
2022-10-21 15:00:00,88.69,89.0,88.67,88.97,474781.0,74.2932,74.5529,74.2765,74.5278,474781.0
2022-10-21 15:30:00,88.97,89.0,88.75,88.77,1665801.0,74.5278,74.5529,74.3435,74.3602,1665801.0
2022-10-24 09:30:00,88.95,89.17,88.74,89.0,951895.0,74.511,74.6953,74.3351,74.5529,951895.0
2022-10-24 10:00:00,88.99,88.99,88.48,88.63,776197.0,74.5445,74.5445,74.1173,74.2429,776197.0
2022-10-24 10:30:00,88.6,88.84,88.53,88.83,535296.0,74.2178,74.4189,74.1592,74.4105,535296.0
2022-10-24 11:00:00,88.83,89.0,88.72,88.97,365217.0,74.4105,74.5529,74.3183,74.5278,365217.0
2022-10-24 11:30:00,88.94,89.02,88.9,88.95,563474.0,74.5026,74.5696,74.4691,74.511,563474.0
2022-10-24 12:00:00,88.94,89.03,88.83,88.98,663067.0,74.5026,74.578,74.4105,74.5361,663067.0
2022-10-24 12:30:00,88.98,89.0,88.9,88.92,181253.0,74.5361,74.5529,74.4691,74.4859,181253.0
2022-10-24 13:00:00,88.92,88.94,88.84,88.89,228990.0,74.4859,74.5026,74.4189,74.4607,228990.0
2022-10-24 13:30:00,88.88,88.95,88.86,88.88,238832.0,74.4524,74.511,74.4356,74.4524,238832.0
2022-10-24 14:00:00,88.88,88.96,88.82,88.83,212346.0,74.4524,74.5194,74.4021,74.4105,212346.0
2022-10-24 14:30:00,88.82,88.92,88.81,88.88,412389.0,74.4021,74.4859,74.3937,74.4524,412389.0
2022-10-24 15:00:00,88.88,89.0,88.88,88.98,415092.0,74.4524,74.5529,74.4524,74.5361,415092.0
2022-10-24 15:30:00,88.98,89.02,88.92,89.01,1026694.0,74.5361,74.5696,74.4859,74.5613,1026694.0
2022-10-25 09:30:00,89.23,89.67,89.17,89.61,1662053.0,74.7455,75.1141,74.6953,75.0639,1662053.0
2022-10-25 10:00:00,89.61,89.67,89.43,89.65,519424.0,75.0639,75.1141,74.9131,75.0974,519424.0
2022-10-25 10:30:00,89.64,89.67,89.49,89.55,355426.0,75.089,75.1141,74.9633,75.0136,355426.0
2022-10-25 11:00:00,89.55,89.8,89.55,89.78,438211.0,75.0136,75.223,75.0136,75.2063,438211.0
2022-10-25 11:30:00,89.77,89.82,89.65,89.67,612025.0,75.1979,75.2398,75.0974,75.1141,612025.0
2022-10-25 12:00:00,89.67,89.72,89.58,89.58,944811.0,75.1141,75.156,75.0387,75.0387,944811.0
2022-10-25 12:30:00,89.58,89.71,89.56,89.71,666920.0,75.0387,75.1476,75.022,75.1476,666920.0
2022-10-25 13:00:00,89.71,89.74,89.5,89.54,506199.0,75.1476,75.1728,74.9717,75.0052,506199.0
2022-10-25 13:30:00,89.55,89.59,89.51,89.55,229822.0,75.0136,75.0471,74.9801,75.0136,229822.0
2022-10-25 14:00:00,89.55,89.75,89.55,89.7,347457.0,75.0136,75.1811,75.0136,75.1393,347457.0
2022-10-25 14:30:00,89.71,89.72,89.61,89.62,234047.0,75.1476,75.156,75.0639,75.0722,234047.0
2022-10-25 15:00:00,89.62,89.81,89.61,89.79,441691.0,75.0722,75.2314,75.0639,75.2146,441691.0
2022-10-25 15:30:00,89.79,89.82,89.7,89.79,1959290.0,75.2146,75.2398,75.1393,75.2146,1959290.0
2022-10-26 09:30:00,89.58,89.75,89.47,89.52,971220.0,75.0387,75.1811,74.9466,74.9885,971220.0
2022-10-26 10:00:00,89.51,90.0,89.5,89.94,539928.0,74.9801,75.3906,74.9717,75.3403,539928.0
2022-10-26 10:30:00,89.94,90.01,89.89,89.96,752921.0,75.3403,75.3989,75.2984,75.3571,752921.0
2022-10-26 11:00:00,89.96,90.24,89.95,90.23,812021.0,75.3571,75.5916,75.3487,75.5832,812021.0
2022-10-26 11:30:00,90.23,90.38,90.22,90.25,425184.0,75.5832,75.7089,75.5748,75.6,425184.0
2022-10-26 12:00:00,90.24,90.35,90.07,90.11,1053360.0,75.5916,75.6837,75.4492,75.4827,1053360.0
2022-10-26 12:30:00,90.11,90.17,89.78,89.85,475056.0,75.4827,75.533,75.2063,75.2649,475056.0
2022-10-26 13:00:00,89.84,90.03,89.79,89.88,721878.0,75.2565,75.4157,75.2146,75.29,721878.0
2022-10-26 13:30:00,89.88,89.89,89.76,89.8,369538.0,75.29,75.2984,75.1895,75.223,369538.0
2022-10-26 14:00:00,89.8,90.02,89.79,89.92,442530.0,75.223,75.4073,75.2146,75.3235,442530.0
2022-10-26 14:30:00,89.91,90.0,89.87,89.98,509036.0,75.3152,75.3906,75.2817,75.3738,509036.0
2022-10-26 15:00:00,89.98,90.0,89.88,89.93,528147.0,75.3738,75.3906,75.29,75.3319,528147.0
2022-10-26 15:30:00,89.93,90.02,89.87,90.01,1773724.0,75.3319,75.4073,75.2817,75.3989,1773724.0
2022-10-27 09:30:00,90.32,90.42,89.97,90.12,551389.0,75.6586,75.7424,75.3654,75.4911,551389.0
2022-10-27 10:00:00,90.12,90.4,90.09,90.38,900436.0,75.4911,75.7256,75.4659,75.7089,900436.0
2022-10-27 10:30:00,90.38,90.5,90.21,90.31,703166.0,75.7089,75.8094,75.5665,75.6502,703166.0
2022-10-27 11:00:00,90.3,90.42,90.29,90.34,667936.0,75.6419,75.7424,75.6335,75.6754,667936.0
2022-10-27 11:30:00,90.34,90.38,90.15,90.33,498646.0,75.6754,75.7089,75.5162,75.667,498646.0
2022-10-27 12:00:00,90.31,90.6,90.29,90.41,1176620.0,75.6502,75.8932,75.6335,75.734,1176620.0
2022-10-27 12:30:00,90.41,90.63,90.39,90.6,988764.0,75.734,75.9183,75.7172,75.8932,988764.0
2022-10-27 13:00:00,90.6,90.81,90.51,90.68,469756.0,75.8932,76.0691,75.8178,75.9602,469756.0
2022-10-27 13:30:00,90.68,90.84,90.64,90.7,486403.0,75.9602,76.0942,75.9267,75.9769,486403.0
2022-10-27 14:00:00,90.71,90.94,90.7,90.94,1099033.0,75.9853,76.178,75.9769,76.178,1099033.0
2022-10-27 14:30:00,90.94,90.96,90.72,90.73,1180880.0,76.178,76.1947,75.9937,76.0021,1180880.0
2022-10-27 15:00:00,90.73,90.89,90.66,90.68,1358801.0,76.0021,76.1361,75.9434,75.9602,1358801.0
2022-10-27 15:30:00,90.67,90.8,90.65,90.73,2617174.0,75.9518,76.0607,75.935,76.0021,2617174.0
2022-10-28 09:30:00,90.91,91.6,90.91,91.29,3212326.0,76.1528,76.7308,76.1528,76.4712,3212326.0
2022-10-28 10:00:00,91.29,91.45,91.25,91.44,1569031.0,76.4712,76.6052,76.4376,76.5968,1569031.0
2022-10-28 10:30:00,91.45,91.59,91.32,91.57,1389355.0,76.6052,76.7225,76.4963,76.7057,1389355.0
2022-10-28 11:00:00,91.57,91.58,91.35,91.42,1308129.0,76.7057,76.7141,76.5214,76.5801,1308129.0
2022-10-28 11:30:00,91.42,91.44,91.2,91.21,1241569.0,76.5801,76.5968,76.3958,76.4041,1241569.0
2022-10-28 12:00:00,91.23,91.6,91.22,91.6,1216047.0,76.4209,76.7308,76.4125,76.7308,1216047.0
2022-10-28 12:30:00,91.61,91.61,91.26,91.34,1694207.0,76.7392,76.7392,76.446,76.513,1694207.0
2022-10-28 13:00:00,91.34,91.54,91.34,91.51,1092418.0,76.513,76.6806,76.513,76.6554,1092418.0
2022-10-28 13:30:00,91.52,91.53,91.32,91.33,1500720.0,76.6638,76.6722,76.4963,76.5047,1500720.0
2022-10-28 14:00:00,91.34,91.36,91.28,91.29,1223897.0,76.513,76.5298,76.4628,76.4712,1223897.0
2022-10-28 14:30:00,91.29,91.41,91.27,91.41,3218581.0,76.4712,76.5717,76.4544,76.5717,3218581.0
2022-10-28 15:00:00,91.4,91.46,91.36,91.45,1774986.0,76.5633,76.6136,76.5298,76.6052,1774986.0
2022-10-28 15:30:00,91.45,91.57,91.41,91.43,3616753.0,76.6052,76.7057,76.5717,76.5884,3616753.0
2022-10-31 09:30:00,90.88,91.0,90.47,90.53,1053321.0,76.1277,76.2282,75.7843,75.8345,1053321.0
2022-10-31 10:00:00,90.53,90.59,90.43,90.52,1062746.0,75.8345,75.8848,75.7508,75.8261,1062746.0
2022-10-31 10:30:00,90.52,90.58,90.36,90.39,769820.0,75.8261,75.8764,75.6921,75.7172,769820.0
2022-10-31 11:00:00,90.39,90.52,90.34,90.44,791621.0,75.7172,75.8261,75.6754,75.7591,791621.0
2022-10-31 11:30:00,90.44,90.53,90.31,90.37,651339.0,75.7591,75.8345,75.6502,75.7005,651339.0
2022-10-31 12:00:00,90.38,90.51,90.35,90.5,691182.0,75.7089,75.8178,75.6837,75.8094,691182.0
2022-10-31 12:30:00,90.49,90.49,90.35,90.42,200670.0,75.801,75.801,75.6837,75.7424,200670.0
2022-10-31 13:00:00,90.42,90.46,90.35,90.4,396073.0,75.7424,75.7759,75.6837,75.7256,396073.0
2022-10-31 13:30:00,90.39,90.4,90.22,90.34,513491.0,75.7172,75.7256,75.5748,75.6754,513491.0
2022-10-31 14:00:00,90.33,90.38,90.28,90.35,697736.0,75.667,75.7089,75.6251,75.6837,697736.0
2022-10-31 14:30:00,90.36,90.41,90.23,90.28,668476.0,75.6921,75.734,75.5832,75.6251,668476.0
2022-10-31 15:00:00,90.29,90.3,90.04,90.17,1318657.0,75.6335,75.6419,75.4241,75.533,1318657.0
2022-10-31 15:30:00,90.17,90.27,90.01,90.03,2540778.0,75.533,75.6167,75.3989,75.4157,2540778.0
2022-11-01 09:30:00,90.57,90.62,90.05,90.1,1675927.0,76.2562,76.2983,75.8184,75.8605,1675927.0
2022-11-01 10:00:00,90.1,90.11,89.66,89.88,964973.0,75.8605,75.8689,75.49,75.6752,964973.0
2022-11-01 10:30:00,89.89,90.02,89.68,89.74,1012687.0,75.6837,75.7931,75.5068,75.5574,1012687.0
2022-11-01 11:00:00,89.73,89.91,89.71,89.8,501274.0,75.5489,75.7005,75.5321,75.6079,501274.0
2022-11-01 11:30:00,89.8,89.86,89.69,89.84,365204.0,75.6079,75.6584,75.5153,75.6416,365204.0
2022-11-01 12:00:00,89.83,89.96,89.81,89.86,687085.0,75.6331,75.7426,75.6163,75.6584,687085.0
2022-11-01 12:30:00,89.87,89.9,89.74,89.8,406152.0,75.6668,75.6921,75.5574,75.6079,406152.0
2022-11-01 13:00:00,89.81,89.96,89.77,89.9,543864.0,75.6163,75.7426,75.5826,75.6921,543864.0
2022-11-01 13:30:00,89.9,89.93,89.86,89.91,182534.0,75.6921,75.7173,75.6584,75.7005,182534.0
2022-11-01 14:00:00,89.92,89.99,89.88,89.93,643663.0,75.7089,75.7678,75.6752,75.7173,643663.0
2022-11-01 14:30:00,89.93,90.09,89.91,90.08,765321.0,75.7173,75.852,75.7005,75.8436,765321.0
2022-11-01 15:00:00,90.07,90.15,90.05,90.13,986053.0,75.8352,75.9026,75.8184,75.8857,986053.0
2022-11-01 15:30:00,90.13,90.2,90.09,90.14,1701021.0,75.8857,75.9447,75.852,75.8941,1701021.0
2022-11-02 09:30:00,90.1,90.17,89.88,89.91,801385.0,75.8605,75.9194,75.6752,75.7005,801385.0
2022-11-02 10:00:00,89.92,90.08,89.9,89.98,717496.0,75.7089,75.8436,75.6921,75.7594,717496.0
2022-11-02 10:30:00,89.98,90.05,89.96,89.96,280574.0,75.7594,75.8184,75.7426,75.7426,280574.0
2022-11-02 11:00:00,89.97,90.02,89.96,89.98,256622.0,75.751,75.7931,75.7426,75.7594,256622.0
2022-11-02 11:30:00,89.98,90.08,89.97,90.06,242967.0,75.7594,75.8436,75.751,75.8268,242967.0
2022-11-02 12:00:00,90.06,90.11,89.97,89.97,324573.0,75.8268,75.8689,75.751,75.751,324573.0
2022-11-02 12:30:00,89.97,90.0,89.91,89.92,254726.0,75.751,75.7763,75.7005,75.7089,254726.0
2022-11-02 13:00:00,89.92,89.96,89.89,89.95,220571.0,75.7089,75.7426,75.6837,75.7342,220571.0
2022-11-02 13:30:00,89.95,90.11,89.95,90.05,297311.0,75.7342,75.8689,75.7342,75.8184,297311.0
2022-11-02 14:00:00,90.07,90.85,89.95,90.84,1637713.0,75.8352,76.4919,75.7342,76.4835,1637713.0
2022-11-02 14:30:00,90.85,91.05,89.97,90.2,1924601.0,76.4919,76.6603,75.751,75.9447,1924601.0
2022-11-02 15:00:00,90.17,90.34,89.43,89.62,1399637.0,75.9194,76.0625,75.2964,75.4563,1399637.0
2022-11-02 15:30:00,89.61,89.62,89.27,89.31,3150621.0,75.4479,75.4563,75.1616,75.1953,3150621.0
2022-11-03 09:30:00,88.22,88.47,88.07,88.09,1101305.0,74.2776,74.4881,74.1513,74.1681,1101305.0
2022-11-03 10:00:00,88.09,88.77,88.05,88.63,1607544.0,74.1681,74.7407,74.1344,74.6228,1607544.0
2022-11-03 10:30:00,88.62,88.97,88.53,88.89,669760.0,74.6144,74.9091,74.5386,74.8417,669760.0
2022-11-03 11:00:00,88.89,88.89,88.68,88.77,654228.0,74.8417,74.8417,74.6649,74.7407,654228.0
2022-11-03 11:30:00,88.77,88.8,88.55,88.61,629635.0,74.7407,74.7659,74.5554,74.6059,629635.0
2022-11-03 12:00:00,88.61,88.83,88.54,88.74,309027.0,74.6059,74.7912,74.547,74.7154,309027.0
2022-11-03 12:30:00,88.73,88.96,88.67,88.93,644862.0,74.707,74.9006,74.6565,74.8754,644862.0
2022-11-03 13:00:00,88.92,88.95,88.8,88.81,288510.0,74.867,74.8922,74.7659,74.7743,288510.0
2022-11-03 13:30:00,88.81,88.91,88.8,88.9,385639.0,74.7743,74.8585,74.7659,74.8501,385639.0
2022-11-03 14:00:00,88.9,88.93,88.79,88.91,805309.0,74.8501,74.8754,74.7575,74.8585,805309.0
2022-11-03 14:30:00,88.92,88.98,88.86,88.97,956699.0,74.867,74.9175,74.8164,74.9091,956699.0
2022-11-03 15:00:00,88.97,89.03,88.75,88.84,1087246.0,74.9091,74.9596,74.7238,74.7996,1087246.0
2022-11-03 15:30:00,88.84,88.9,88.69,88.81,1618298.0,74.7996,74.8501,74.6733,74.7743,1618298.0
2022-11-04 09:30:00,89.34,89.62,88.9,89.22,786622.0,75.2206,75.4563,74.8501,75.1195,786622.0
2022-11-04 10:00:00,89.23,89.6,89.12,89.6,1400016.0,75.128,75.4395,75.0353,75.4395,1400016.0
2022-11-04 10:30:00,89.61,89.74,89.44,89.51,649544.0,75.4479,75.5574,75.3048,75.3637,649544.0
2022-11-04 11:00:00,89.52,89.58,89.21,89.21,547504.0,75.3721,75.4226,75.1111,75.1111,547504.0
2022-11-04 11:30:00,89.21,89.29,88.99,89.01,507266.0,75.1111,75.1785,74.9259,74.9427,507266.0
2022-11-04 12:00:00,89.0,89.11,88.85,89.1,435263.0,74.9343,75.0269,74.808,75.0185,435263.0
2022-11-04 12:30:00,89.08,89.09,88.9,88.98,359306.0,75.0017,75.0101,74.8501,74.9175,359306.0
2022-11-04 13:00:00,88.96,89.05,88.89,88.91,460279.0,74.9006,74.9764,74.8417,74.8585,460279.0
2022-11-04 13:30:00,88.91,88.97,88.83,88.87,280824.0,74.8585,74.9091,74.7912,74.8249,280824.0
2022-11-04 14:00:00,88.87,88.88,88.73,88.87,546782.0,74.8249,74.8333,74.707,74.8249,546782.0
2022-11-04 14:30:00,88.87,89.09,88.83,89.06,380430.0,74.8249,75.0101,74.7912,74.9848,380430.0
2022-11-04 15:00:00,89.06,89.15,89.03,89.1,562302.0,74.9848,75.0606,74.9596,75.0185,562302.0
2022-11-04 15:30:00,89.09,89.41,89.07,89.31,1819394.0,75.0101,75.2795,74.9932,75.1953,1819394.0
2022-11-07 09:30:00,89.48,89.64,89.22,89.33,743232.0,75.3385,75.4732,75.1195,75.2122,743232.0
2022-11-07 10:00:00,89.33,89.49,89.31,89.34,455249.0,75.2122,75.3469,75.1953,75.2206,455249.0
2022-11-07 10:30:00,89.34,89.34,89.2,89.25,347354.0,75.2206,75.2206,75.1027,75.1448,347354.0
2022-11-07 11:00:00,89.24,89.34,89.2,89.26,271450.0,75.1364,75.2206,75.1027,75.1532,271450.0
2022-11-07 11:30:00,89.27,89.29,89.07,89.12,347751.0,75.1616,75.1785,74.9932,75.0353,347751.0
2022-11-07 12:00:00,89.13,89.27,89.08,89.24,265164.0,75.0438,75.1616,75.0017,75.1364,265164.0
2022-11-07 12:30:00,89.24,89.27,89.15,89.17,489500.0,75.1364,75.1616,75.0606,75.0774,489500.0
2022-11-07 13:00:00,89.18,89.25,89.11,89.14,179325.0,75.0859,75.1448,75.0269,75.0522,179325.0
2022-11-07 13:30:00,89.15,89.23,89.12,89.2,169042.0,75.0606,75.128,75.0353,75.1027,169042.0
2022-11-07 14:00:00,89.21,89.31,89.17,89.28,361270.0,75.1111,75.1953,75.0774,75.1701,361270.0
2022-11-07 14:30:00,89.28,89.38,89.19,89.19,347244.0,75.1701,75.2543,75.0943,75.0943,347244.0
2022-11-07 15:00:00,89.19,89.3,89.19,89.29,486046.0,75.0943,75.1869,75.0943,75.1785,486046.0
2022-11-07 15:30:00,89.29,89.38,89.26,89.32,1053046.0,75.1785,75.2543,75.1532,75.2037,1053046.0
2022-11-08 09:30:00,89.33,89.44,89.13,89.27,1152041.0,75.2122,75.3048,75.0438,75.1616,1152041.0
2022-11-08 10:00:00,89.27,89.33,89.22,89.31,705139.0,75.1616,75.2122,75.1195,75.1953,705139.0
2022-11-08 10:30:00,89.31,89.54,89.3,89.44,464606.0,75.1953,75.389,75.1869,75.3048,464606.0
2022-11-08 11:00:00,89.45,89.48,89.38,89.41,283420.0,75.3132,75.3385,75.2543,75.2795,283420.0
2022-11-08 11:30:00,89.42,89.54,89.4,89.45,1114281.0,75.2879,75.389,75.2711,75.3132,1114281.0
2022-11-08 12:00:00,89.44,89.46,89.32,89.36,268748.0,75.3048,75.3216,75.2037,75.2374,268748.0
2022-11-08 12:30:00,89.35,89.4,89.33,89.36,235685.0,75.229,75.2711,75.2122,75.2374,235685.0
2022-11-08 13:00:00,89.34,89.46,89.17,89.19,566853.0,75.2206,75.3216,75.0774,75.0943,566853.0
2022-11-08 13:30:00,89.18,89.33,89.14,89.17,401344.0,75.0859,75.2122,75.0522,75.0774,401344.0
2022-11-08 14:00:00,89.17,89.19,89.04,89.05,918688.0,75.0774,75.0943,74.968,74.9764,918688.0
2022-11-08 14:30:00,89.05,89.2,88.96,89.18,1299792.0,74.9764,75.1027,74.9006,75.0859,1299792.0
2022-11-08 15:00:00,89.17,89.37,89.15,89.37,793154.0,75.0774,75.2458,75.0606,75.2458,793154.0
2022-11-08 15:30:00,89.37,89.52,89.15,89.18,1506956.0,75.2458,75.3721,75.0606,75.0859,1506956.0
2022-11-09 09:30:00,89.05,89.05,88.64,88.74,695661.0,74.9764,74.9764,74.6312,74.7154,695661.0
2022-11-09 10:00:00,88.73,89.09,88.72,88.93,799721.0,74.707,75.0101,74.6986,74.8754,799721.0
2022-11-09 10:30:00,88.93,88.96,88.67,88.81,562769.0,74.8754,74.9006,74.6565,74.7743,562769.0
2022-11-09 11:00:00,88.82,88.93,88.8,88.84,528157.0,74.7828,74.8754,74.7659,74.7996,528157.0
2022-11-09 11:30:00,88.84,88.85,88.75,88.75,619042.0,74.7996,74.808,74.7238,74.7238,619042.0
2022-11-09 12:00:00,88.75,88.77,88.64,88.68,608239.0,74.7238,74.7407,74.6312,74.6649,608239.0
2022-11-09 12:30:00,88.68,88.78,88.68,88.72,326005.0,74.6649,74.7491,74.6649,74.6986,326005.0
2022-11-09 13:00:00,88.72,88.75,88.52,88.58,430272.0,74.6986,74.7238,74.5302,74.5807,430272.0
2022-11-09 13:30:00,88.58,88.59,88.35,88.43,347213.0,74.5807,74.5891,74.387,74.4544,347213.0
2022-11-09 14:00:00,88.43,88.5,88.38,88.44,830119.0,74.4544,74.5133,74.4123,74.4628,830119.0
2022-11-09 14:30:00,88.44,88.44,88.2,88.23,1383060.0,74.4628,74.4628,74.2607,74.286,1383060.0
2022-11-09 15:00:00,88.23,88.33,88.16,88.26,1269385.0,74.286,74.3702,74.2271,74.3113,1269385.0
2022-11-09 15:30:00,88.26,88.26,87.92,88.12,1942833.0,74.3113,74.3113,74.025,74.1934,1942833.0
2022-11-10 09:30:00,90.51,90.81,89.92,90.52,2760396.0,76.2057,76.4583,75.7089,76.2141,2760396.0
2022-11-10 10:00:00,90.53,90.69,90.5,90.59,1437731.0,76.2225,76.3572,76.1972,76.273,1437731.0
2022-11-10 10:30:00,90.58,90.59,90.35,90.52,849921.0,76.2646,76.273,76.071,76.2141,849921.0
2022-11-10 11:00:00,90.51,90.56,90.42,90.55,568031.0,76.2057,76.2478,76.1299,76.2393,568031.0
2022-11-10 11:30:00,90.55,90.71,90.55,90.66,924415.0,76.2393,76.3741,76.2393,76.332,924415.0
2022-11-10 12:00:00,90.66,90.66,90.51,90.53,295424.0,76.332,76.332,76.2057,76.2225,295424.0
2022-11-10 12:30:00,90.52,90.52,90.36,90.36,371521.0,76.2141,76.2141,76.0794,76.0794,371521.0
2022-11-10 13:00:00,90.36,90.55,90.36,90.41,867801.0,76.0794,76.2393,76.0794,76.1215,867801.0
2022-11-10 13:30:00,90.41,90.55,90.29,90.53,778038.0,76.1215,76.2393,76.0204,76.2225,778038.0
2022-11-10 14:00:00,90.53,90.59,90.46,90.48,497277.0,76.2225,76.273,76.1636,76.1804,497277.0
2022-11-10 14:30:00,90.48,90.57,90.42,90.56,731174.0,76.1804,76.2562,76.1299,76.2478,731174.0
2022-11-10 15:00:00,90.57,90.7,90.56,90.7,1775004.0,76.2562,76.3656,76.2478,76.3656,1775004.0
2022-11-10 15:30:00,90.7,90.89,90.61,90.83,3448444.0,76.3656,76.5256,76.2899,76.4751,3448444.0
2022-11-11 09:30:00,90.92,90.95,90.52,90.85,854738.0,76.5509,76.5761,76.2141,76.4919,854738.0
2022-11-11 10:00:00,90.84,91.21,90.7,91.1,512352.0,76.4835,76.795,76.3656,76.7024,512352.0
2022-11-11 10:30:00,91.11,91.25,91.0,91.18,347031.0,76.7108,76.8287,76.6182,76.7698,347031.0
2022-11-11 11:00:00,91.19,91.44,90.9,90.91,452993.0,76.7782,76.9887,76.534,76.5425,452993.0
2022-11-11 11:30:00,90.92,90.95,90.82,90.86,331053.0,76.5509,76.5761,76.4667,76.5004,331053.0
2022-11-11 12:00:00,90.85,90.87,90.7,90.7,319262.0,76.4919,76.5088,76.3656,76.3656,319262.0
2022-11-11 12:30:00,90.69,90.86,90.64,90.79,344939.0,76.3572,76.5004,76.3151,76.4414,344939.0
2022-11-11 13:00:00,90.79,91.05,90.79,91.05,182163.0,76.4414,76.6603,76.4414,76.6603,182163.0
2022-11-11 13:30:00,91.04,91.21,90.99,91.17,219142.0,76.6519,76.795,76.6098,76.7614,219142.0
2022-11-11 14:00:00,91.17,91.29,91.11,91.29,332188.0,76.7614,76.8624,76.7108,76.8624,332188.0
2022-11-11 14:30:00,91.29,91.35,91.26,91.3,346735.0,76.8624,76.9129,76.8371,76.8708,346735.0
2022-11-11 15:00:00,91.3,91.3,91.07,91.19,503035.0,76.8708,76.8708,76.6772,76.7782,503035.0
2022-11-11 15:30:00,91.19,91.23,91.13,91.16,946773.0,76.7782,76.8119,76.7277,76.7529,946773.0
2022-11-14 09:30:00,91.02,91.02,90.66,90.79,879865.0,76.6351,76.6351,76.332,76.4414,879865.0
2022-11-14 10:00:00,90.8,90.87,90.72,90.74,408992.0,76.4498,76.5088,76.3825,76.3993,408992.0
2022-11-14 10:30:00,90.74,90.81,90.67,90.73,470130.0,76.3993,76.4583,76.3404,76.3909,470130.0
2022-11-14 11:00:00,90.73,90.75,90.65,90.73,296973.0,76.3909,76.4077,76.3235,76.3909,296973.0
2022-11-14 11:30:00,90.72,90.87,90.69,90.75,350961.0,76.3825,76.5088,76.3572,76.4077,350961.0
2022-11-14 12:00:00,90.76,90.82,90.73,90.81,294764.0,76.4162,76.4667,76.3909,76.4583,294764.0
2022-11-14 12:30:00,90.81,90.87,90.71,90.73,499929.0,76.4583,76.5088,76.3741,76.3909,499929.0
2022-11-14 13:00:00,90.73,90.81,90.69,90.8,445933.0,76.3909,76.4583,76.3572,76.4498,445933.0
2022-11-14 13:30:00,90.8,90.81,90.75,90.8,192599.0,76.4498,76.4583,76.4077,76.4498,192599.0
2022-11-14 14:00:00,90.81,90.86,90.77,90.85,189423.0,76.4583,76.5004,76.4246,76.4919,189423.0
2022-11-14 14:30:00,90.84,90.84,90.72,90.76,279157.0,76.4835,76.4835,76.3825,76.4162,279157.0
2022-11-14 15:00:00,90.76,90.78,90.64,90.67,638855.0,76.4162,76.433,76.3151,76.3404,638855.0
2022-11-14 15:30:00,90.66,90.67,90.45,90.47,2556707.0,76.332,76.3404,76.1552,76.172,2556707.0
2022-11-15 09:30:00,91.57,91.59,91.03,91.26,1508628.0,77.0981,77.115,76.6435,76.8371,1508628.0
2022-11-15 10:00:00,91.28,91.4,91.17,91.27,944076.0,76.854,76.955,76.7614,76.8456,944076.0
2022-11-15 10:30:00,91.27,91.27,91.06,91.06,602810.0,76.8456,76.8456,76.6687,76.6687,602810.0
2022-11-15 11:00:00,91.06,91.23,91.02,91.16,469783.0,76.6687,76.8119,76.6351,76.7529,469783.0
2022-11-15 11:30:00,91.19,91.3,91.18,91.25,432031.0,76.7782,76.8708,76.7698,76.8287,432031.0
2022-11-15 12:00:00,91.25,91.38,91.18,91.31,1850362.0,76.8287,76.9382,76.7698,76.8792,1850362.0
2022-11-15 12:30:00,91.31,91.38,91.28,91.35,1829301.0,76.8792,76.9382,76.854,76.9129,1829301.0
2022-11-15 13:00:00,91.35,91.35,90.95,90.97,822630.0,76.9129,76.9129,76.5761,76.593,822630.0
2022-11-15 13:30:00,90.96,91.13,90.85,91.0,935024.0,76.5845,76.7277,76.4919,76.6182,935024.0
2022-11-15 14:00:00,91.0,91.22,90.82,91.1,1653890.0,76.6182,76.8035,76.4667,76.7024,1653890.0
2022-11-15 14:30:00,91.11,91.31,91.03,91.31,694042.0,76.7108,76.8792,76.6435,76.8792,694042.0
2022-11-15 15:00:00,91.32,91.39,91.23,91.31,889365.0,76.8877,76.9466,76.8119,76.8792,889365.0
2022-11-15 15:30:00,91.31,91.49,91.28,91.45,1376332.0,76.8792,77.0308,76.854,76.9971,1376332.0
2022-11-16 09:30:00,91.38,91.4,91.15,91.2,790099.0,76.9382,76.955,76.7445,76.7866,790099.0
2022-11-16 10:00:00,91.2,91.34,91.2,91.27,514904.0,76.7866,76.9045,76.7866,76.8456,514904.0
2022-11-16 10:30:00,91.26,91.27,91.14,91.17,402371.0,76.8371,76.8456,76.7361,76.7614,402371.0
2022-11-16 11:00:00,91.17,91.47,91.17,91.34,934640.0,76.7614,77.0139,76.7614,76.9045,934640.0
2022-11-16 11:30:00,91.34,91.36,91.27,91.33,474578.0,76.9045,76.9213,76.8456,76.8961,474578.0
2022-11-16 12:00:00,91.33,91.38,91.3,91.34,716219.0,76.8961,76.9382,76.8708,76.9045,716219.0
2022-11-16 12:30:00,91.34,91.4,91.27,91.28,337106.0,76.9045,76.955,76.8456,76.854,337106.0
2022-11-16 13:00:00,91.28,91.38,91.24,91.32,695006.0,76.854,76.9382,76.8203,76.8877,695006.0
2022-11-16 13:30:00,91.33,91.33,91.2,91.22,260738.0,76.8961,76.8961,76.7866,76.8035,260738.0
2022-11-16 14:00:00,91.22,91.24,91.18,91.24,318412.0,76.8035,76.8203,76.7698,76.8203,318412.0
2022-11-16 14:30:00,91.24,91.29,91.18,91.23,799110.0,76.8203,76.8624,76.7698,76.8119,799110.0
2022-11-16 15:00:00,91.24,91.25,91.18,91.18,469008.0,76.8203,76.8287,76.7698,76.7698,469008.0
2022-11-16 15:30:00,91.18,91.27,91.12,91.22,1007111.0,76.7698,76.8456,76.7193,76.8035,1007111.0
2022-11-17 09:30:00,90.39,90.79,90.39,90.42,648211.0,76.1046,76.4414,76.1046,76.1299,648211.0
2022-11-17 10:00:00,90.42,90.63,90.37,90.6,972540.0,76.1299,76.3067,76.0878,76.2814,972540.0
2022-11-17 10:30:00,90.59,90.63,90.52,90.61,299802.0,76.273,76.3067,76.2141,76.2899,299802.0
2022-11-17 11:00:00,90.59,90.65,90.54,90.61,531988.0,76.273,76.3235,76.2309,76.2899,531988.0
2022-11-17 11:30:00,90.61,90.72,90.53,90.66,511184.0,76.2899,76.3825,76.2225,76.332,511184.0
2022-11-17 12:00:00,90.67,90.71,90.6,90.69,527241.0,76.3404,76.3741,76.2814,76.3572,527241.0
2022-11-17 12:30:00,90.69,90.87,90.67,90.79,230693.0,76.3572,76.5088,76.3404,76.4414,230693.0
2022-11-17 13:00:00,90.79,90.91,90.71,90.85,379440.0,76.4414,76.5425,76.3741,76.4919,379440.0
2022-11-17 13:30:00,90.86,90.89,90.72,90.79,492437.0,76.5004,76.5256,76.3825,76.4414,492437.0
2022-11-17 14:00:00,90.79,90.83,90.64,90.66,515743.0,76.4414,76.4751,76.3151,76.332,515743.0
2022-11-17 14:30:00,90.66,90.7,90.65,90.68,384267.0,76.332,76.3656,76.3235,76.3488,384267.0
2022-11-17 15:00:00,90.68,90.69,90.6,90.66,561427.0,76.3488,76.3572,76.2814,76.332,561427.0
2022-11-17 15:30:00,90.66,90.89,90.66,90.79,1646964.0,76.332,76.5256,76.332,76.4414,1646964.0
2022-11-18 09:30:00,91.22,91.26,91.01,91.11,868789.0,76.8035,76.8371,76.6266,76.7108,868789.0
2022-11-18 10:00:00,91.09,91.11,90.94,91.06,604285.0,76.694,76.7108,76.5677,76.6687,604285.0
2022-11-18 10:30:00,91.05,91.08,90.93,90.98,543312.0,76.6603,76.6856,76.5593,76.6014,543312.0
2022-11-18 11:00:00,90.98,90.99,90.87,90.9,328677.0,76.6014,76.6098,76.5088,76.534,328677.0
2022-11-18 11:30:00,90.9,90.94,90.81,90.91,832392.0,76.534,76.5677,76.4583,76.5425,832392.0
2022-11-18 12:00:00,90.91,90.94,90.73,90.85,284337.0,76.5425,76.5677,76.3909,76.4919,284337.0
2022-11-18 12:30:00,90.85,90.91,90.81,90.85,295026.0,76.4919,76.5425,76.4583,76.4919,295026.0
2022-11-18 13:00:00,90.85,90.97,90.84,90.95,253487.0,76.4919,76.593,76.4835,76.5761,253487.0
2022-11-18 13:30:00,90.95,90.98,90.87,90.9,659653.0,76.5761,76.6014,76.5088,76.534,659653.0
2022-11-18 14:00:00,90.9,90.9,90.83,90.87,585352.0,76.534,76.534,76.4751,76.5088,585352.0
2022-11-18 14:30:00,90.88,90.91,90.83,90.86,575252.0,76.5172,76.5425,76.4751,76.5004,575252.0
2022-11-18 15:00:00,90.86,90.99,90.84,90.99,529167.0,76.5004,76.6098,76.4835,76.6098,529167.0
2022-11-18 15:30:00,90.99,91.03,90.92,91.02,1777094.0,76.6098,76.6435,76.5509,76.6351,1777094.0
2022-11-21 09:30:00,90.89,91.06,90.88,90.95,471470.0,76.5256,76.6687,76.5172,76.5761,471470.0
2022-11-21 10:00:00,90.96,91.0,90.85,90.87,754324.0,76.5845,76.6182,76.4919,76.5088,754324.0
2022-11-21 10:30:00,90.87,90.9,90.79,90.84,484755.0,76.5088,76.534,76.4414,76.4835,484755.0
2022-11-21 11:00:00,90.84,90.89,90.82,90.86,290690.0,76.4835,76.5256,76.4667,76.5004,290690.0
2022-11-21 11:30:00,90.86,90.89,90.75,90.79,404392.0,76.5004,76.5256,76.4077,76.4414,404392.0
2022-11-21 12:00:00,90.78,90.92,90.77,90.91,294688.0,76.433,76.5509,76.4246,76.5425,294688.0
2022-11-21 12:30:00,90.9,91.07,90.9,90.96,555169.0,76.534,76.6772,76.534,76.5845,555169.0
2022-11-21 13:00:00,90.96,91.16,90.92,91.0,2122975.0,76.5845,76.7529,76.5509,76.6182,2122975.0
2022-11-21 13:30:00,91.0,91.05,90.9,90.93,510279.0,76.6182,76.6603,76.534,76.5593,510279.0
2022-11-21 14:00:00,90.93,91.02,90.93,90.95,380829.0,76.5593,76.6351,76.5593,76.5761,380829.0
2022-11-21 14:30:00,90.95,90.99,90.91,90.92,390421.0,76.5761,76.6098,76.5425,76.5509,390421.0
2022-11-21 15:00:00,90.92,91.0,90.92,90.95,441763.0,76.5509,76.6182,76.5509,76.5761,441763.0
2022-11-21 15:30:00,90.95,91.06,90.93,90.95,1159689.0,76.5761,76.6687,76.5593,76.5761,1159689.0
2022-11-22 09:30:00,91.19,91.26,91.04,91.06,249241.0,76.7782,76.8371,76.6519,76.6687,249241.0
2022-11-22 10:00:00,91.05,91.17,91.05,91.16,337017.0,76.6603,76.7614,76.6603,76.7529,337017.0
2022-11-22 10:30:00,91.14,91.19,91.09,91.19,376306.0,76.7361,76.7782,76.694,76.7782,376306.0
2022-11-22 11:00:00,91.19,91.22,91.15,91.21,227150.0,76.7782,76.8035,76.7445,76.795,227150.0
2022-11-22 11:30:00,91.21,91.4,91.21,91.4,551365.0,76.795,76.955,76.795,76.955,551365.0
2022-11-22 12:00:00,91.4,91.54,91.39,91.45,412357.0,76.955,77.0729,76.9466,76.9971,412357.0
2022-11-22 12:30:00,91.46,91.53,91.42,91.47,325253.0,77.0055,77.0645,76.9718,77.0139,325253.0
2022-11-22 13:00:00,91.47,91.5,91.4,91.48,328918.0,77.0139,77.0392,76.955,77.0224,328918.0
2022-11-22 13:30:00,91.48,91.49,91.4,91.41,247526.0,77.0224,77.0308,76.955,76.9634,247526.0
2022-11-22 14:00:00,91.42,91.47,91.38,91.46,208714.0,76.9718,77.0139,76.9382,77.0055,208714.0
2022-11-22 14:30:00,91.46,91.49,91.43,91.46,411835.0,77.0055,77.0308,76.9803,77.0055,411835.0
2022-11-22 15:00:00,91.46,91.57,91.44,91.57,727372.0,77.0055,77.0981,76.9887,77.0981,727372.0
2022-11-22 15:30:00,91.56,91.66,91.54,91.63,1401585.0,77.0897,77.1739,77.0729,77.1487,1401585.0
2022-11-23 09:30:00,91.6,92.12,91.57,91.92,523074.0,77.1234,77.5612,77.0981,77.3928,523074.0
2022-11-23 10:00:00,91.94,92.2,91.84,92.11,640467.0,77.4097,77.6286,77.3255,77.5528,640467.0
2022-11-23 10:30:00,92.11,92.17,91.98,92.02,423306.0,77.5528,77.6033,77.4433,77.477,423306.0
2022-11-23 11:00:00,92.02,92.07,91.95,92.02,283464.0,77.477,77.5191,77.4181,77.477,283464.0
2022-11-23 11:30:00,92.03,92.07,91.77,91.88,410675.0,77.4854,77.5191,77.2665,77.3592,410675.0
2022-11-23 12:00:00,91.88,91.93,91.86,91.89,152937.0,77.3592,77.4012,77.3423,77.3676,152937.0
2022-11-23 12:30:00,91.89,91.95,91.76,91.81,247415.0,77.3676,77.4181,77.2581,77.3002,247415.0
2022-11-23 13:00:00,91.81,91.83,91.75,91.81,205449.0,77.3002,77.3171,77.2497,77.3002,205449.0
2022-11-23 13:30:00,91.83,91.87,91.8,91.87,97641.0,77.3171,77.3507,77.2918,77.3507,97641.0
2022-11-23 14:00:00,91.87,92.24,91.8,92.21,347819.0,77.3507,77.6623,77.2918,77.637,347819.0
2022-11-23 14:30:00,92.2,92.2,92.08,92.13,463329.0,77.6286,77.6286,77.5275,77.5696,463329.0
2022-11-23 15:00:00,92.12,92.17,92.06,92.14,285060.0,77.5612,77.6033,77.5107,77.5781,285060.0
2022-11-23 15:30:00,92.14,92.27,92.1,92.13,787386.0,77.5781,77.6875,77.5444,77.5696,787386.0
2022-11-25 09:30:00,92.21,92.23,91.98,92.03,325305.0,77.637,77.6538,77.4433,77.4854,325305.0
2022-11-25 10:00:00,92.03,92.05,91.94,92.01,215175.0,77.4854,77.5023,77.4097,77.4686,215175.0
2022-11-25 10:30:00,92.0,92.03,91.92,91.95,203067.0,77.4602,77.4854,77.3928,77.4181,203067.0
2022-11-25 11:00:00,91.96,92.03,91.94,91.94,107329.0,77.4265,77.4854,77.4097,77.4097,107329.0
2022-11-25 11:30:00,91.94,91.99,91.91,91.93,141212.0,77.4097,77.4518,77.3844,77.4012,141212.0
2022-11-25 12:00:00,91.93,91.97,91.89,91.94,183516.0,77.4012,77.4349,77.3676,77.4097,183516.0
2022-11-25 12:30:00,91.93,92.01,91.83,91.98,531453.0,77.4012,77.4686,77.3171,77.4433,531453.0
2022-11-28 09:30:00,91.77,91.87,91.65,91.74,493780.0,77.2665,77.3507,77.1655,77.2413,493780.0
2022-11-28 10:00:00,91.73,91.84,91.69,91.74,228081.0,77.2329,77.3255,77.1992,77.2413,228081.0
2022-11-28 10:30:00,91.74,91.75,91.58,91.68,457971.0,77.2413,77.2497,77.1066,77.1908,457971.0
2022-11-28 11:00:00,91.68,91.71,91.54,91.55,515633.0,77.1908,77.216,77.0729,77.0813,515633.0
2022-11-28 11:30:00,91.55,91.62,91.42,91.47,403666.0,77.0813,77.1402,76.9718,77.0139,403666.0
2022-11-28 12:00:00,91.46,91.5,91.31,91.32,405858.0,77.0055,77.0392,76.8792,76.8877,405858.0
2022-11-28 12:30:00,91.32,91.39,91.27,91.28,808714.0,76.8877,76.9466,76.8456,76.854,808714.0
2022-11-28 13:00:00,91.28,91.32,91.21,91.29,613768.0,76.854,76.8877,76.795,76.8624,613768.0
2022-11-28 13:30:00,91.29,91.3,91.15,91.18,239427.0,76.8624,76.8708,76.7445,76.7698,239427.0
2022-11-28 14:00:00,91.17,91.18,91.1,91.11,211667.0,76.7614,76.7698,76.7024,76.7108,211667.0
2022-11-28 14:30:00,91.11,91.13,91.05,91.11,397590.0,76.7108,76.7277,76.6603,76.7108,397590.0
2022-11-28 15:00:00,91.12,91.2,91.01,91.03,465148.0,76.7193,76.7866,76.6266,76.6435,465148.0
2022-11-28 15:30:00,91.03,91.09,90.96,91.0,1614969.0,76.6435,76.694,76.5845,76.6182,1614969.0
2022-11-29 09:30:00,91.09,91.09,90.81,90.9,514699.0,76.694,76.694,76.4583,76.534,514699.0
2022-11-29 10:00:00,90.9,91.14,90.89,91.14,504705.0,76.534,76.7361,76.5256,76.7361,504705.0
2022-11-29 10:30:00,91.15,91.29,91.15,91.22,384047.0,76.7445,76.8624,76.7445,76.8035,384047.0
2022-11-29 11:00:00,91.22,91.24,90.98,91.05,566886.0,76.8035,76.8203,76.6014,76.6603,566886.0
2022-11-29 11:30:00,91.04,91.18,91.04,91.15,222166.0,76.6519,76.7698,76.6519,76.7445,222166.0
2022-11-29 12:00:00,91.15,91.34,91.1,91.31,442481.0,76.7445,76.9045,76.7024,76.8792,442481.0
2022-11-29 12:30:00,91.31,91.5,91.29,91.42,1714579.0,76.8792,77.0392,76.8624,76.9718,1714579.0
2022-11-29 13:00:00,91.42,91.48,91.3,91.31,544505.0,76.9718,77.0224,76.8708,76.8792,544505.0
2022-11-29 13:30:00,91.31,91.38,91.29,91.36,202650.0,76.8792,76.9382,76.8624,76.9213,202650.0
2022-11-29 14:00:00,91.37,91.41,91.32,91.33,207482.0,76.9298,76.9634,76.8877,76.8961,207482.0
2022-11-29 14:30:00,91.33,91.39,91.28,91.39,271508.0,76.8961,76.9466,76.854,76.9466,271508.0
2022-11-29 15:00:00,91.39,91.46,91.36,91.45,339275.0,76.9466,77.0055,76.9213,76.9971,339275.0
2022-11-29 15:30:00,91.45,91.46,91.36,91.4,871965.0,76.9971,77.0055,76.9213,76.955,871965.0
2022-11-30 09:30:00,91.42,91.51,91.34,91.41,643162.0,76.9718,77.0476,76.9045,76.9634,643162.0
2022-11-30 10:00:00,91.42,91.43,91.27,91.29,383755.0,76.9718,76.9803,76.8456,76.8624,383755.0
2022-11-30 10:30:00,91.3,91.36,91.28,91.29,355221.0,76.8708,76.9213,76.854,76.8624,355221.0
2022-11-30 11:00:00,91.28,91.31,91.2,91.3,469135.0,76.854,76.8792,76.7866,76.8708,469135.0
2022-11-30 11:30:00,91.3,91.41,91.3,91.31,290224.0,76.8708,76.9634,76.8708,76.8792,290224.0
2022-11-30 12:00:00,91.31,91.37,91.26,91.36,1361148.0,76.8792,76.9298,76.8371,76.9213,1361148.0
2022-11-30 12:30:00,91.36,91.4,91.32,91.38,588795.0,76.9213,76.955,76.8877,76.9382,588795.0
2022-11-30 13:00:00,91.37,91.47,91.37,91.41,261211.0,76.9298,77.0139,76.9298,76.9634,261211.0
2022-11-30 13:30:00,91.41,92.13,91.36,92.08,1248864.0,76.9634,77.5696,76.9213,77.5275,1248864.0
2022-11-30 14:00:00,92.09,92.43,92.08,92.38,1171475.0,77.536,77.8222,77.5275,77.7801,1171475.0
2022-11-30 14:30:00,92.38,92.38,92.19,92.36,657886.0,77.7801,77.7801,77.6202,77.7633,657886.0
2022-11-30 15:00:00,92.36,92.6,92.3,92.59,764514.0,77.7633,77.9654,77.7128,77.9569,764514.0
2022-11-30 15:30:00,92.58,92.84,92.55,92.81,1983842.0,77.9485,78.1674,77.9233,78.1422,1983842.0
2022-12-01 09:30:00,92.61,92.61,92.36,92.47,1003110.0,78.4172,78.4172,78.2056,78.2987,1003110.0
2022-12-01 10:00:00,92.48,92.55,92.13,92.2,1280853.0,78.3072,78.3664,78.0108,78.0701,1280853.0
2022-12-01 10:30:00,92.19,92.25,92.05,92.25,897963.0,78.0616,78.1124,77.9431,78.1124,897963.0
2022-12-01 11:00:00,92.26,92.26,92.11,92.22,521836.0,78.1209,78.1209,77.9939,78.087,521836.0
2022-12-01 11:30:00,92.22,92.33,92.22,92.29,394729.0,78.087,78.1802,78.087,78.1463,394729.0
2022-12-01 12:00:00,92.29,92.35,92.21,92.34,621622.0,78.1463,78.1971,78.0785,78.1886,621622.0
2022-12-01 12:30:00,92.34,92.54,92.31,92.5,684275.0,78.1886,78.358,78.1632,78.3241,684275.0
2022-12-01 13:00:00,92.5,92.53,92.41,92.43,499720.0,78.3241,78.3495,78.2479,78.2648,499720.0
2022-12-01 13:30:00,92.42,92.45,92.27,92.28,509760.0,78.2564,78.2818,78.1294,78.1378,509760.0
2022-12-01 14:00:00,92.29,92.37,92.27,92.36,581180.0,78.1463,78.214,78.1294,78.2056,581180.0
2022-12-01 14:30:00,92.36,92.38,92.31,92.36,451549.0,78.2056,78.2225,78.1632,78.2056,451549.0
2022-12-01 15:00:00,92.36,92.4,92.33,92.37,683717.0,78.2056,78.2394,78.1802,78.214,683717.0
2022-12-01 15:30:00,92.38,92.61,92.37,92.57,1590228.0,78.2225,78.4172,78.214,78.3834,1590228.0
2022-12-02 09:30:00,91.9,92.06,91.8,91.94,890058.0,77.8161,77.9515,77.7314,77.8499,890058.0
2022-12-02 10:00:00,91.94,92.16,91.94,92.1,526653.0,77.8499,78.0362,77.8499,77.9854,526653.0
2022-12-02 10:30:00,92.1,92.16,92.03,92.06,388028.0,77.9854,78.0362,77.9261,77.9515,388028.0
2022-12-02 11:00:00,92.06,92.19,92.0,92.16,616815.0,77.9515,78.0616,77.9007,78.0362,616815.0
2022-12-02 11:30:00,92.16,92.34,92.16,92.31,317251.0,78.0362,78.1886,78.0362,78.1632,317251.0
2022-12-02 12:00:00,92.31,92.43,92.28,92.34,764586.0,78.1632,78.2648,78.1378,78.1886,764586.0
2022-12-02 12:30:00,92.33,92.35,92.28,92.3,327740.0,78.1802,78.1971,78.1378,78.1548,327740.0
2022-12-02 13:00:00,92.3,92.38,92.29,92.34,677401.0,78.1548,78.2225,78.1463,78.1886,677401.0
2022-12-02 13:30:00,92.34,92.36,92.31,92.36,288290.0,78.1886,78.2056,78.1632,78.2056,288290.0
2022-12-02 14:00:00,92.36,92.43,92.35,92.38,476744.0,78.2056,78.2648,78.1971,78.2225,476744.0
2022-12-02 14:30:00,92.39,92.54,92.37,92.54,576192.0,78.231,78.358,78.214,78.358,576192.0
2022-12-02 15:00:00,92.54,92.58,92.45,92.5,490829.0,78.358,78.3918,78.2818,78.3241,490829.0
2022-12-02 15:30:00,92.49,92.55,92.39,92.54,1345657.0,78.3156,78.3664,78.231,78.358,1345657.0
2022-12-05 09:30:00,92.23,92.24,92.02,92.07,402212.0,78.0955,78.104,77.9177,77.96,402212.0
2022-12-05 10:00:00,92.06,92.06,91.78,92.0,692791.0,77.9515,77.9515,77.7144,77.9007,692791.0
2022-12-05 10:30:00,92.0,92.12,91.94,92.12,588374.0,77.9007,78.0023,77.8499,78.0023,588374.0
2022-12-05 11:00:00,92.12,92.15,91.98,92.01,268288.0,78.0023,78.0277,77.8838,77.9092,268288.0
2022-12-05 11:30:00,92.01,92.01,91.85,91.86,269215.0,77.9092,77.9092,77.7737,77.7822,269215.0
2022-12-05 12:00:00,91.86,91.91,91.82,91.88,191077.0,77.7822,77.8245,77.7483,77.7991,191077.0
2022-12-05 12:30:00,91.88,91.88,91.7,91.7,656177.0,77.7991,77.7991,77.6467,77.6467,656177.0
2022-12-05 13:00:00,91.7,91.74,91.64,91.69,717471.0,77.6467,77.6806,77.5959,77.6382,717471.0
2022-12-05 13:30:00,91.68,91.71,91.55,91.55,539984.0,77.6298,77.6552,77.5197,77.5197,539984.0
2022-12-05 14:00:00,91.56,91.58,91.47,91.52,460480.0,77.5282,77.5451,77.452,77.4943,460480.0
2022-12-05 14:30:00,91.52,91.61,91.47,91.56,418740.0,77.4943,77.5705,77.452,77.5282,418740.0
2022-12-05 15:00:00,91.56,91.61,91.54,91.55,352066.0,77.5282,77.5705,77.5112,77.5197,352066.0
2022-12-05 15:30:00,91.55,91.75,91.55,91.69,1062847.0,77.5197,77.689,77.5197,77.6382,1062847.0
2022-12-06 09:30:00,91.73,91.85,91.54,91.58,451012.0,77.6721,77.7737,77.5112,77.5451,451012.0
2022-12-06 10:00:00,91.57,91.62,91.47,91.49,369414.0,77.5366,77.579,77.452,77.4689,369414.0
2022-12-06 10:30:00,91.5,91.54,91.43,91.47,348841.0,77.4774,77.5112,77.4181,77.452,348841.0
2022-12-06 11:00:00,91.47,91.55,91.43,91.51,933535.0,77.452,77.5197,77.4181,77.4858,933535.0
2022-12-06 11:30:00,91.5,91.52,91.42,91.47,354191.0,77.4774,77.4943,77.4096,77.452,354191.0
2022-12-06 12:00:00,91.46,91.49,91.39,91.48,689096.0,77.4435,77.4689,77.3842,77.4604,689096.0
2022-12-06 12:30:00,91.48,91.53,91.45,91.48,291769.0,77.4604,77.5028,77.435,77.4604,291769.0
2022-12-06 13:00:00,91.48,91.49,91.32,91.34,275481.0,77.4604,77.4689,77.3249,77.3419,275481.0
2022-12-06 13:30:00,91.35,91.41,91.32,91.4,399107.0,77.3503,77.4012,77.3249,77.3927,399107.0
2022-12-06 14:00:00,91.4,91.4,91.23,91.23,609976.0,77.3927,77.3927,77.2487,77.2487,609976.0
2022-12-06 14:30:00,91.23,91.29,91.16,91.27,514525.0,77.2487,77.2995,77.1895,77.2826,514525.0
2022-12-06 15:00:00,91.27,91.37,91.23,91.24,703591.0,77.2826,77.3673,77.2487,77.2572,703591.0
2022-12-06 15:30:00,91.25,91.36,91.24,91.29,1053538.0,77.2657,77.3588,77.2572,77.2995,1053538.0
2022-12-07 09:30:00,91.27,91.63,91.27,91.46,473566.0,77.2826,77.5874,77.2826,77.4435,473566.0
2022-12-07 10:00:00,91.45,91.68,91.36,91.58,643372.0,77.435,77.6298,77.3588,77.5451,643372.0
2022-12-07 10:30:00,91.59,91.61,91.43,91.55,344944.0,77.5536,77.5705,77.4181,77.5197,344944.0
2022-12-07 11:00:00,91.55,91.58,91.36,91.4,245876.0,77.5197,77.5451,77.3588,77.3927,245876.0
2022-12-07 11:30:00,91.4,91.62,91.36,91.59,466240.0,77.3927,77.579,77.3588,77.5536,466240.0
2022-12-07 12:00:00,91.59,91.63,91.53,91.59,303921.0,77.5536,77.5874,77.5028,77.5536,303921.0
2022-12-07 12:30:00,91.59,91.72,91.58,91.67,397973.0,77.5536,77.6636,77.5451,77.6213,397973.0
2022-12-07 13:00:00,91.67,91.7,91.61,91.65,283446.0,77.6213,77.6467,77.5705,77.6044,283446.0
2022-12-07 13:30:00,91.65,91.67,91.56,91.59,209991.0,77.6044,77.6213,77.5282,77.5536,209991.0
2022-12-07 14:00:00,91.59,91.62,91.53,91.62,289668.0,77.5536,77.579,77.5028,77.579,289668.0
2022-12-07 14:30:00,91.62,91.67,91.55,91.65,271933.0,77.579,77.6213,77.5197,77.6044,271933.0
2022-12-07 15:00:00,91.65,91.75,91.64,91.73,217992.0,77.6044,77.689,77.5959,77.6721,217992.0
2022-12-07 15:30:00,91.73,91.87,91.71,91.73,860448.0,77.6721,77.7907,77.6552,77.6721,860448.0
2022-12-08 09:30:00,91.9,91.96,91.64,91.9,440554.0,77.8161,77.8669,77.5959,77.8161,440554.0
2022-12-08 10:00:00,91.9,91.96,91.85,91.89,275060.0,77.8161,77.8669,77.7737,77.8076,275060.0
2022-12-08 10:30:00,91.89,91.94,91.79,91.87,273019.0,77.8076,77.8499,77.7229,77.7907,273019.0
2022-12-08 11:00:00,91.86,91.88,91.67,91.76,305450.0,77.7822,77.7991,77.6213,77.6975,305450.0
2022-12-08 11:30:00,91.76,91.8,91.68,91.69,290821.0,77.6975,77.7314,77.6298,77.6382,290821.0
2022-12-08 12:00:00,91.68,91.68,91.54,91.65,419403.0,77.6298,77.6298,77.5112,77.6044,419403.0
2022-12-08 12:30:00,91.64,91.8,91.64,91.79,254264.0,77.5959,77.7314,77.5959,77.7229,254264.0
2022-12-08 13:00:00,91.79,91.84,91.74,91.82,126174.0,77.7229,77.7653,77.6806,77.7483,126174.0
2022-12-08 13:30:00,91.83,91.85,91.69,91.7,300315.0,77.7568,77.7737,77.6382,77.6467,300315.0
2022-12-08 14:00:00,91.7,91.7,91.56,91.61,317717.0,77.6467,77.6467,77.5282,77.5705,317717.0
2022-12-08 14:30:00,91.61,91.67,91.57,91.63,216913.0,77.5705,77.6213,77.5366,77.5874,216913.0
2022-12-08 15:00:00,91.62,91.66,91.57,91.65,488861.0,77.579,77.6128,77.5366,77.6044,488861.0
2022-12-08 15:30:00,91.65,91.83,91.64,91.81,1050699.0,77.6044,77.7568,77.5959,77.7399,1050699.0
2022-12-09 09:30:00,91.64,91.9,91.6,91.84,638442.0,77.5959,77.8161,77.562,77.7653,638442.0
2022-12-09 10:00:00,91.84,91.94,91.69,91.73,395909.0,77.7653,77.8499,77.6382,77.6721,395909.0
2022-12-09 10:30:00,91.74,91.97,91.74,91.97,333175.0,77.6806,77.8753,77.6806,77.8753,333175.0
2022-12-09 11:00:00,91.97,92.05,91.91,92.02,897538.0,77.8753,77.9431,77.8245,77.9177,897538.0
2022-12-09 11:30:00,92.01,92.18,91.95,92.16,417149.0,77.9092,78.0531,77.8584,78.0362,417149.0
2022-12-09 12:00:00,92.16,92.18,92.0,92.05,491815.0,78.0362,78.0531,77.9007,77.9431,491815.0
2022-12-09 12:30:00,92.05,92.09,92.01,92.07,250442.0,77.9431,77.9769,77.9092,77.96,250442.0
2022-12-09 13:00:00,92.07,92.07,91.95,91.99,456112.0,77.96,77.96,77.8584,77.8923,456112.0
2022-12-09 13:30:00,91.99,92.04,91.97,92.03,282437.0,77.8923,77.9346,77.8753,77.9261,282437.0
2022-12-09 14:00:00,92.02,92.07,91.95,92.04,356882.0,77.9177,77.96,77.8584,77.9346,356882.0
2022-12-09 14:30:00,92.04,92.07,91.97,92.04,186742.0,77.9346,77.96,77.8753,77.9346,186742.0
2022-12-09 15:00:00,92.04,92.1,92.02,92.05,350148.0,77.9346,77.9854,77.9177,77.9431,350148.0
2022-12-09 15:30:00,92.05,92.07,91.82,91.84,1180398.0,77.9431,77.96,77.7483,77.7653,1180398.0
2022-12-12 09:30:00,92.1,92.19,91.99,92.16,292957.0,77.9854,78.0616,77.8923,78.0362,292957.0
2022-12-12 10:00:00,92.16,92.19,92.04,92.08,171524.0,78.0362,78.0616,77.9346,77.9685,171524.0
2022-12-12 10:30:00,92.08,92.11,92.01,92.02,164144.0,77.9685,77.9939,77.9092,77.9177,164144.0
2022-12-12 11:00:00,92.03,92.11,91.99,92.0,182067.0,77.9261,77.9939,77.8923,77.9007,182067.0
2022-12-12 11:30:00,92.0,92.03,91.94,92.01,272467.0,77.9007,77.9261,77.8499,77.9092,272467.0
2022-12-12 12:00:00,92.0,92.09,92.0,92.07,598411.0,77.9007,77.9769,77.9007,77.96,598411.0
2022-12-12 12:30:00,92.08,92.1,92.03,92.05,245929.0,77.9685,77.9854,77.9261,77.9431,245929.0
2022-12-12 13:00:00,92.04,92.07,91.94,92.0,182603.0,77.9346,77.96,77.8499,77.9007,182603.0
2022-12-12 13:30:00,91.99,92.03,91.96,92.01,133324.0,77.8923,77.9261,77.8669,77.9092,133324.0
2022-12-12 14:00:00,92.01,92.01,91.92,91.94,182736.0,77.9092,77.9092,77.833,77.8499,182736.0
2022-12-12 14:30:00,91.94,92.06,91.92,92.02,158643.0,77.8499,77.9515,77.833,77.9177,158643.0
2022-12-12 15:00:00,92.03,92.26,91.99,92.25,196837.0,77.9261,78.1209,77.8923,78.1124,196837.0
2022-12-12 15:30:00,92.25,92.28,92.09,92.18,1029501.0,78.1124,78.1378,77.9769,78.0531,1029501.0
2022-12-13 09:30:00,93.63,93.87,93.2,93.43,1502196.0,79.2809,79.4842,78.9168,79.1116,1502196.0
2022-12-13 10:00:00,93.43,93.49,93.06,93.08,871558.0,79.1116,79.1624,78.7983,78.8152,871558.0
2022-12-13 10:30:00,93.09,93.18,92.91,93.14,663043.0,78.8237,78.8999,78.6713,78.866,663043.0
2022-12-13 11:00:00,93.15,93.23,93.01,93.09,1369010.0,78.8745,78.9422,78.7559,78.8237,1369010.0
2022-12-13 11:30:00,93.09,93.16,92.87,92.96,1025977.0,78.8237,78.883,78.6374,78.7136,1025977.0
2022-12-13 12:00:00,92.96,92.98,92.62,92.66,1279274.0,78.7136,78.7305,78.4257,78.4596,1279274.0
2022-12-13 12:30:00,92.65,92.75,92.62,92.7,584505.0,78.4511,78.5358,78.4257,78.4935,584505.0
2022-12-13 13:00:00,92.7,92.88,92.62,92.82,559003.0,78.4935,78.6459,78.4257,78.5951,559003.0
2022-12-13 13:30:00,92.82,92.85,92.69,92.75,490161.0,78.5951,78.6205,78.485,78.5358,490161.0
2022-12-13 14:00:00,92.75,92.79,92.68,92.76,293093.0,78.5358,78.5697,78.4765,78.5443,293093.0
2022-12-13 14:30:00,92.75,92.88,92.67,92.81,323299.0,78.5358,78.6459,78.4681,78.5866,323299.0
2022-12-13 15:00:00,92.81,92.94,92.7,92.93,479800.0,78.5866,78.6967,78.4935,78.6882,479800.0
2022-12-13 15:30:00,92.94,93.21,92.92,93.16,1646855.0,78.6967,78.9253,78.6797,78.883,1646855.0
2022-12-14 09:30:00,93.22,93.22,93.1,93.19,982774.0,78.9338,78.9338,78.8322,78.9084,982774.0
2022-12-14 10:00:00,93.2,93.29,93.14,93.22,562465.0,78.9168,78.993,78.866,78.9338,562465.0
2022-12-14 10:30:00,93.22,93.22,93.13,93.2,292924.0,78.9338,78.9338,78.8576,78.9168,292924.0
2022-12-14 11:00:00,93.2,93.24,93.16,93.22,466336.0,78.9168,78.9507,78.883,78.9338,466336.0
2022-12-14 11:30:00,93.21,93.22,93.1,93.12,428210.0,78.9253,78.9338,78.8322,78.8491,428210.0
2022-12-14 12:00:00,93.11,93.14,93.09,93.12,326624.0,78.8406,78.866,78.8237,78.8491,326624.0
2022-12-14 12:30:00,93.11,93.13,92.96,92.96,335549.0,78.8406,78.8576,78.7136,78.7136,335549.0
2022-12-14 13:00:00,92.96,93.04,92.92,92.93,300008.0,78.7136,78.7814,78.6797,78.6882,300008.0
2022-12-14 13:30:00,92.93,93.07,92.87,93.04,435422.0,78.6882,78.8068,78.6374,78.7814,435422.0
2022-12-14 14:00:00,93.02,93.02,92.32,92.48,806194.0,78.7644,78.7644,78.1717,78.3072,806194.0
2022-12-14 14:30:00,92.47,92.56,92.07,92.4,1581858.0,78.2987,78.3749,77.96,78.2394,1581858.0
2022-12-14 15:00:00,92.4,92.94,92.34,92.48,1027031.0,78.2394,78.6967,78.1886,78.3072,1027031.0
2022-12-14 15:30:00,92.47,92.85,92.44,92.7,2252274.0,78.2987,78.6205,78.2733,78.4935,2252274.0
2022-12-15 09:30:00,92.31,92.34,91.96,92.03,998310.0,78.1632,78.1886,77.8669,77.9261,998310.0
2022-12-15 10:00:00,92.03,92.2,91.85,92.16,537399.0,77.9261,78.0701,77.7737,78.0362,537399.0
2022-12-15 10:30:00,92.16,92.27,92.09,92.15,301457.0,78.0362,78.1294,77.9769,78.0277,301457.0
2022-12-15 11:00:00,92.15,92.21,92.03,92.06,335698.0,78.0277,78.0785,77.9261,77.9515,335698.0
2022-12-15 11:30:00,92.08,92.15,92.03,92.12,266913.0,77.9685,78.0277,77.9261,78.0023,266913.0
2022-12-15 12:00:00,92.12,92.31,92.11,92.29,278725.0,78.0023,78.1632,77.9939,78.1463,278725.0
2022-12-15 12:30:00,92.29,92.36,92.16,92.2,425904.0,78.1463,78.2056,78.0362,78.0701,425904.0
2022-12-15 13:00:00,92.2,92.21,92.11,92.14,233770.0,78.0701,78.0785,77.9939,78.0193,233770.0
2022-12-15 13:30:00,92.13,92.43,92.12,92.27,645452.0,78.0108,78.2648,78.0023,78.1294,645452.0
2022-12-15 14:00:00,92.27,92.28,92.19,92.21,179525.0,78.1294,78.1378,78.0616,78.0785,179525.0
2022-12-15 14:30:00,92.21,92.38,92.21,92.37,225703.0,78.0785,78.2225,78.0785,78.214,225703.0
2022-12-15 15:00:00,92.36,92.44,92.3,92.43,417304.0,78.2056,78.2733,78.1548,78.2648,417304.0
2022-12-15 15:30:00,92.43,92.43,92.2,92.28,1258280.0,78.2648,78.2648,78.0701,78.1378,1258280.0
2022-12-16 09:30:00,91.87,92.05,91.57,92.03,1209538.0,77.7907,77.9431,77.5366,77.9261,1209538.0
2022-12-16 10:00:00,92.03,92.03,91.85,91.86,478283.0,77.9261,77.9261,77.7737,77.7822,478283.0
2022-12-16 10:30:00,91.86,91.93,91.8,91.85,398583.0,77.7822,77.8415,77.7314,77.7737,398583.0
2022-12-16 11:00:00,91.86,91.87,91.78,91.79,344552.0,77.7822,77.7907,77.7144,77.7229,344552.0
2022-12-16 11:30:00,91.79,91.84,91.77,91.79,236069.0,77.7229,77.7653,77.706,77.7229,236069.0
2022-12-16 12:00:00,91.79,91.84,91.74,91.8,266424.0,77.7229,77.7653,77.6806,77.7314,266424.0
2022-12-16 12:30:00,91.8,91.82,91.61,91.64,410025.0,77.7314,77.7483,77.5705,77.5959,410025.0
2022-12-16 13:00:00,91.64,91.68,91.59,91.59,265463.0,77.5959,77.6298,77.5536,77.5536,265463.0
2022-12-16 13:30:00,91.6,91.72,91.58,91.71,496811.0,77.562,77.6636,77.5451,77.6552,496811.0
2022-12-16 14:00:00,91.7,91.76,91.67,91.73,337536.0,77.6467,77.6975,77.6213,77.6721,337536.0
2022-12-16 14:30:00,91.73,91.78,91.67,91.76,535435.0,77.6721,77.7144,77.6213,77.6975,535435.0
2022-12-16 15:00:00,91.76,91.85,91.71,91.83,701389.0,77.6975,77.7737,77.6552,77.7568,701389.0
2022-12-16 15:30:00,91.83,91.98,91.76,91.84,1038309.0,77.7568,77.8838,77.6975,77.7653,1038309.0
2022-12-19 09:30:00,90.82,91.09,90.8,90.9,679549.0,77.3889,77.619,77.3719,77.4571,679549.0
2022-12-19 10:00:00,90.9,90.94,90.83,90.86,460818.0,77.4571,77.4912,77.3974,77.423,460818.0
2022-12-19 10:30:00,90.85,90.89,90.74,90.82,510332.0,77.4145,77.4485,77.3207,77.3889,510332.0
2022-12-19 11:00:00,90.81,90.84,90.78,90.79,107127.0,77.3804,77.4059,77.3548,77.3633,107127.0
2022-12-19 11:30:00,90.78,90.78,90.64,90.67,228735.0,77.3548,77.3548,77.2355,77.2611,228735.0
2022-12-19 12:00:00,90.66,90.73,90.65,90.66,243225.0,77.2526,77.3122,77.244,77.2526,243225.0
2022-12-19 12:30:00,90.66,90.75,90.6,90.73,224932.0,77.2526,77.3293,77.2014,77.3122,224932.0
2022-12-19 13:00:00,90.73,90.76,90.66,90.75,228496.0,77.3122,77.3378,77.2526,77.3293,228496.0
2022-12-19 13:30:00,90.75,90.78,90.67,90.7,288689.0,77.3293,77.3548,77.2611,77.2866,288689.0
2022-12-19 14:00:00,90.7,90.71,90.66,90.69,301372.0,77.2866,77.2952,77.2526,77.2781,301372.0
2022-12-19 14:30:00,90.69,90.74,90.63,90.72,328173.0,77.2781,77.3207,77.227,77.3037,328173.0
2022-12-19 15:00:00,90.71,90.79,90.7,90.74,359080.0,77.2952,77.3633,77.2866,77.3207,359080.0
2022-12-19 15:30:00,90.75,90.85,90.74,90.8,1500367.0,77.3293,77.4145,77.3207,77.3719,1500367.0
2022-12-20 09:30:00,90.39,90.39,90.11,90.29,492946.0,77.0225,77.0225,76.7839,76.9373,492946.0
2022-12-20 10:00:00,90.29,90.54,90.29,90.52,547629.0,76.9373,77.1503,76.9373,77.1333,547629.0
2022-12-20 10:30:00,90.52,90.61,90.48,90.55,424182.0,77.1333,77.21,77.0992,77.1588,424182.0
2022-12-20 11:00:00,90.56,90.61,90.46,90.54,553061.0,77.1674,77.21,77.0821,77.1503,553061.0
2022-12-20 11:30:00,90.54,90.72,90.52,90.72,871009.0,77.1503,77.3037,77.1333,77.3037,871009.0
2022-12-20 12:00:00,90.72,90.74,90.61,90.64,345186.0,77.3037,77.3207,77.21,77.2355,345186.0
2022-12-20 12:30:00,90.63,90.64,90.59,90.63,195810.0,77.227,77.2355,77.1929,77.227,195810.0
2022-12-20 13:00:00,90.63,90.67,90.58,90.61,164292.0,77.227,77.2611,77.1844,77.21,164292.0
2022-12-20 13:30:00,90.61,90.68,90.6,90.61,168113.0,77.21,77.2696,77.2014,77.21,168113.0
2022-12-20 14:00:00,90.61,90.68,90.59,90.64,218796.0,77.21,77.2696,77.1929,77.2355,218796.0
2022-12-20 14:30:00,90.64,90.66,90.58,90.6,312707.0,77.2355,77.2526,77.1844,77.2014,312707.0
2022-12-20 15:00:00,90.6,90.6,90.51,90.56,320612.0,77.2014,77.2014,77.1247,77.1674,320612.0
2022-12-20 15:30:00,90.56,90.6,90.49,90.52,900499.0,77.1674,77.2014,77.1077,77.1333,900499.0
2022-12-21 09:30:00,90.9,91.19,90.85,91.14,386040.0,77.4571,77.7042,77.4145,77.6616,386040.0
2022-12-21 10:00:00,91.15,91.2,91.1,91.2,543216.0,77.6701,77.7127,77.6275,77.7127,543216.0
2022-12-21 10:30:00,91.21,91.31,91.18,91.26,310807.0,77.7212,77.8064,77.6957,77.7638,310807.0
2022-12-21 11:00:00,91.26,91.35,91.24,91.28,299406.0,77.7638,77.8405,77.7468,77.7809,299406.0
2022-12-21 11:30:00,91.28,91.3,91.21,91.25,162881.0,77.7809,77.7979,77.7212,77.7553,162881.0
2022-12-21 12:00:00,91.25,91.25,91.18,91.22,177296.0,77.7553,77.7553,77.6957,77.7297,177296.0
2022-12-21 12:30:00,91.23,91.35,91.21,91.33,486191.0,77.7383,77.8405,77.7212,77.8235,486191.0
2022-12-21 13:00:00,91.33,91.41,91.28,91.3,304673.0,77.8235,77.8916,77.7809,77.7979,304673.0
2022-12-21 13:30:00,91.31,91.4,91.27,91.39,123066.0,77.8064,77.8831,77.7724,77.8746,123066.0
2022-12-21 14:00:00,91.39,91.45,91.33,91.35,411919.0,77.8746,77.9257,77.8235,77.8405,411919.0
2022-12-21 14:30:00,91.35,91.37,91.3,91.31,259309.0,77.8405,77.8576,77.7979,77.8064,259309.0
2022-12-21 15:00:00,91.31,91.32,91.21,91.22,461562.0,77.8064,77.815,77.7212,77.7297,461562.0
2022-12-21 15:30:00,91.22,91.32,91.22,91.3,1125137.0,77.7297,77.815,77.7297,77.7979,1125137.0
2022-12-22 09:30:00,91.08,91.08,90.82,91.04,545315.0,77.6105,77.6105,77.3889,77.5764,545315.0
2022-12-22 10:00:00,91.02,91.03,90.88,90.94,442675.0,77.5593,77.5678,77.44,77.4912,442675.0
2022-12-22 10:30:00,90.95,91.01,90.9,90.98,170634.0,77.4997,77.5508,77.4571,77.5252,170634.0
2022-12-22 11:00:00,90.98,91.03,90.94,90.99,393197.0,77.5252,77.5678,77.4912,77.5338,393197.0
2022-12-22 11:30:00,90.98,90.99,90.8,90.81,1643225.0,77.5252,77.5338,77.3719,77.3804,1643225.0
2022-12-22 12:00:00,90.81,90.81,90.67,90.67,478338.0,77.3804,77.3804,77.2611,77.2611,478338.0
2022-12-22 12:30:00,90.68,90.69,90.62,90.69,350003.0,77.2696,77.2781,77.2185,77.2781,350003.0
2022-12-22 13:00:00,90.68,90.68,90.54,90.55,453041.0,77.2696,77.2696,77.1503,77.1588,453041.0
2022-12-22 13:30:00,90.54,90.56,90.4,90.46,390803.0,77.1503,77.1674,77.031,77.0821,390803.0
2022-12-22 14:00:00,90.46,90.63,90.46,90.63,595393.0,77.0821,77.227,77.0821,77.227,595393.0
2022-12-22 14:30:00,90.62,90.77,90.57,90.76,441864.0,77.2185,77.3463,77.1759,77.3378,441864.0
2022-12-22 15:00:00,90.77,90.79,90.7,90.75,721276.0,77.3463,77.3633,77.2866,77.3293,721276.0
2022-12-22 15:30:00,90.76,90.76,90.62,90.72,609004.0,77.3378,77.3378,77.2185,77.3037,609004.0
2022-12-23 09:30:00,90.34,90.66,90.34,90.47,447264.0,76.9799,77.2526,76.9799,77.0907,447264.0
2022-12-23 10:00:00,90.49,90.7,90.43,90.68,497059.0,77.1077,77.2866,77.0566,77.2696,497059.0
2022-12-23 10:30:00,90.69,90.87,90.69,90.77,631174.0,77.2781,77.4315,77.2781,77.3463,631174.0
2022-12-23 11:00:00,90.77,90.82,90.7,90.78,237761.0,77.3463,77.3889,77.2866,77.3548,237761.0
2022-12-23 11:30:00,90.78,90.91,90.78,90.85,237819.0,77.3548,77.4656,77.3548,77.4145,237819.0
2022-12-23 12:00:00,90.84,90.94,90.84,90.9,225601.0,77.4059,77.4912,77.4059,77.4571,225601.0
2022-12-23 12:30:00,90.9,90.93,90.8,90.84,167331.0,77.4571,77.4826,77.3719,77.4059,167331.0
2022-12-23 13:00:00,90.84,90.91,90.82,90.89,241103.0,77.4059,77.4656,77.3889,77.4485,241103.0
2022-12-23 13:30:00,90.89,90.9,90.82,90.87,165942.0,77.4485,77.4571,77.3889,77.4315,165942.0
2022-12-23 14:00:00,90.87,90.95,90.85,90.93,200599.0,77.4315,77.4997,77.4145,77.4826,200599.0
2022-12-23 14:30:00,90.93,90.97,90.9,90.97,169368.0,77.4826,77.5167,77.4571,77.5167,169368.0
2022-12-23 15:00:00,90.97,91.0,90.93,90.94,151317.0,77.5167,77.5423,77.4826,77.4912,151317.0
2022-12-23 15:30:00,90.95,91.03,90.92,90.98,543474.0,77.4997,77.5678,77.4741,77.5252,543474.0
2022-12-27 09:30:00,90.98,90.98,90.52,90.53,275964.0,77.5252,77.5252,77.1333,77.1418,275964.0
2022-12-27 10:00:00,90.52,90.72,90.51,90.7,382969.0,77.1333,77.3037,77.1247,77.2866,382969.0
2022-12-27 10:30:00,90.7,90.71,90.61,90.62,150787.0,77.2866,77.2952,77.21,77.2185,150787.0
2022-12-27 11:00:00,90.62,90.69,90.61,90.66,209153.0,77.2185,77.2781,77.21,77.2526,209153.0
2022-12-27 11:30:00,90.66,90.69,90.6,90.61,197125.0,77.2526,77.2781,77.2014,77.21,197125.0
2022-12-27 12:00:00,90.61,90.65,90.49,90.51,286070.0,77.21,77.244,77.1077,77.1247,286070.0
2022-12-27 12:30:00,90.51,90.51,90.39,90.43,360066.0,77.1247,77.1247,77.0225,77.0566,360066.0
2022-12-27 13:00:00,90.42,90.52,90.41,90.48,262073.0,77.0481,77.1333,77.0395,77.0992,262073.0
2022-12-27 13:30:00,90.48,90.49,90.34,90.37,269622.0,77.0992,77.1077,76.9799,77.0055,269622.0
2022-12-27 14:00:00,90.36,90.39,90.13,90.14,328518.0,76.9969,77.0225,76.8009,76.8095,328518.0
2022-12-27 14:30:00,90.14,90.17,89.97,90.08,658830.0,76.8095,76.835,76.6646,76.7583,658830.0
2022-12-27 15:00:00,90.08,90.12,90.01,90.09,304830.0,76.7583,76.7924,76.6987,76.7669,304830.0
2022-12-27 15:30:00,90.09,90.12,89.96,89.99,682961.0,76.7669,76.7924,76.6561,76.6816,682961.0
2022-12-28 09:30:00,90.16,90.25,90.02,90.11,512722.0,76.8265,76.9032,76.7072,76.7839,512722.0
2022-12-28 10:00:00,90.12,90.14,89.82,89.87,518882.0,76.7924,76.8095,76.5368,76.5794,518882.0
2022-12-28 10:30:00,89.88,89.91,89.74,89.77,340331.0,76.5879,76.6135,76.4686,76.4942,340331.0
2022-12-28 11:00:00,89.76,89.86,89.75,89.81,372300.0,76.4857,76.5709,76.4771,76.5283,372300.0
2022-12-28 11:30:00,89.8,89.8,89.61,89.72,371818.0,76.5197,76.5197,76.3578,76.4516,371818.0
2022-12-28 12:00:00,89.72,89.8,89.58,89.78,762637.0,76.4516,76.5197,76.3323,76.5027,762637.0
2022-12-28 12:30:00,89.78,89.86,89.72,89.75,610424.0,76.5027,76.5709,76.4516,76.4771,610424.0
2022-12-28 13:00:00,89.76,89.78,89.62,89.65,483581.0,76.4857,76.5027,76.3664,76.3919,483581.0
2022-12-28 13:30:00,89.64,89.65,89.47,89.47,378108.0,76.3834,76.3919,76.2385,76.2385,378108.0
2022-12-28 14:00:00,89.48,89.48,89.31,89.35,687376.0,76.2471,76.2471,76.1022,76.1363,687376.0
2022-12-28 14:30:00,89.35,89.46,89.29,89.31,529231.0,76.1363,76.23,76.0852,76.1022,529231.0
2022-12-28 15:00:00,89.31,89.31,89.07,89.08,802046.0,76.1022,76.1022,75.8977,75.9062,802046.0
2022-12-28 15:30:00,89.08,89.15,88.67,88.68,3042040.0,75.9062,75.9659,75.5569,75.5654,3042040.0
2022-12-29 09:30:00,89.31,89.31,88.9,89.07,1127730.0,76.1022,76.1022,75.7528,75.8977,1127730.0
2022-12-29 10:00:00,89.07,89.28,89.03,89.26,683917.0,75.8977,76.0766,75.8636,76.0596,683917.0
2022-12-29 10:30:00,89.26,89.5,89.25,89.43,467319.0,76.0596,76.2641,76.0511,76.2045,467319.0
2022-12-29 11:00:00,89.43,89.52,89.38,89.5,705787.0,76.2045,76.2812,76.1619,76.2641,705787.0
2022-12-29 11:30:00,89.5,89.76,89.5,89.72,524553.0,76.2641,76.4857,76.2641,76.4516,524553.0
2022-12-29 12:00:00,89.72,89.74,89.64,89.68,432147.0,76.4516,76.4686,76.3834,76.4175,432147.0
2022-12-29 12:30:00,89.68,89.86,89.63,89.82,430023.0,76.4175,76.5709,76.3749,76.5368,430023.0
2022-12-29 13:00:00,89.83,89.83,89.63,89.73,556097.0,76.5453,76.5453,76.3749,76.4601,556097.0
2022-12-29 13:30:00,89.73,89.82,89.71,89.8,390225.0,76.4601,76.5368,76.4431,76.5197,390225.0
2022-12-29 14:00:00,89.8,89.93,89.8,89.87,524874.0,76.5197,76.6305,76.5197,76.5794,524874.0
2022-12-29 14:30:00,89.87,89.9,89.82,89.83,491978.0,76.5794,76.605,76.5368,76.5453,491978.0
2022-12-29 15:00:00,89.83,89.9,89.78,89.81,384091.0,76.5453,76.605,76.5027,76.5283,384091.0
2022-12-29 15:30:00,89.81,89.97,89.74,89.94,1788438.0,76.5283,76.6646,76.4686,76.639,1788438.0
2022-12-30 09:30:00,89.71,89.81,89.58,89.66,1106524.0,76.4431,76.5283,76.3323,76.4005,1106524.0
2022-12-30 10:00:00,89.67,89.69,89.57,89.66,652799.0,76.409,76.426,76.3238,76.4005,652799.0
2022-12-30 10:30:00,89.66,89.74,89.62,89.7,277149.0,76.4005,76.4686,76.3664,76.4345,277149.0
2022-12-30 11:00:00,89.7,89.71,89.64,89.65,237031.0,76.4345,76.4431,76.3834,76.3919,237031.0
2022-12-30 11:30:00,89.65,89.7,89.63,89.68,285211.0,76.3919,76.4345,76.3749,76.4175,285211.0
2022-12-30 12:00:00,89.68,89.77,89.66,89.77,182267.0,76.4175,76.4942,76.4005,76.4942,182267.0
2022-12-30 12:30:00,89.77,90.02,89.75,90.01,301823.0,76.4942,76.7072,76.4771,76.6987,301823.0
2022-12-30 13:00:00,90.01,90.02,89.77,89.85,322465.0,76.6987,76.7072,76.4942,76.5624,322465.0
2022-12-30 13:30:00,89.85,89.89,89.79,89.81,124340.0,76.5624,76.5964,76.5112,76.5283,124340.0
2022-12-30 14:00:00,89.81,89.82,89.74,89.78,119279.0,76.5283,76.5368,76.4686,76.5027,119279.0
2022-12-30 14:30:00,89.77,89.8,89.7,89.74,90523.0,76.4942,76.5197,76.4345,76.4686,90523.0
2022-12-30 15:00:00,89.75,89.87,89.74,89.85,259064.0,76.4771,76.5794,76.4686,76.5624,259064.0
2022-12-30 15:30:00,89.84,90.06,89.84,90.0,350820.0,76.5538,76.7413,76.5538,76.6902,350820.0
2023-01-03 09:30:00,90.51,90.68,90.33,90.38,712123.0,77.1247,77.2696,76.9714,77.014,712123.0
2023-01-03 10:00:00,90.39,90.5,90.24,90.26,682396.0,77.0225,77.1162,76.8947,76.9117,682396.0
2023-01-03 10:30:00,90.25,90.27,90.16,90.25,560917.0,76.9032,76.9202,76.8265,76.9032,560917.0
2023-01-03 11:00:00,90.25,90.25,90.05,90.14,399272.0,76.9032,76.9032,76.7328,76.8095,399272.0
2023-01-03 11:30:00,90.14,90.17,90.01,90.11,749661.0,76.8095,76.835,76.6987,76.7839,749661.0
2023-01-03 12:00:00,90.12,90.23,90.1,90.19,304222.0,76.7924,76.8862,76.7754,76.8521,304222.0
2023-01-03 12:30:00,90.19,90.25,90.13,90.19,352847.0,76.8521,76.9032,76.8009,76.8521,352847.0
2023-01-03 13:00:00,90.19,90.26,90.15,90.26,326255.0,76.8521,76.9117,76.818,76.9117,326255.0
2023-01-03 13:30:00,90.25,90.3,90.24,90.28,291575.0,76.9032,76.9458,76.8947,76.9288,291575.0
2023-01-03 14:00:00,90.29,90.3,90.16,90.18,350662.0,76.9373,76.9458,76.8265,76.8435,350662.0
2023-01-03 14:30:00,90.18,90.24,90.07,90.17,337980.0,76.8435,76.8947,76.7498,76.835,337980.0
2023-01-03 15:00:00,90.17,90.2,90.12,90.19,308778.0,76.835,76.8606,76.7924,76.8521,308778.0
2023-01-03 15:30:00,90.19,90.25,90.16,90.18,783669.0,76.8521,76.9032,76.8265,76.8435,783669.0
2023-01-04 09:30:00,90.83,90.87,90.54,90.78,941836.0,77.3974,77.4315,77.1503,77.3548,941836.0
2023-01-04 10:00:00,90.77,90.8,90.47,90.65,348155.0,77.3463,77.3719,77.0907,77.244,348155.0
2023-01-04 10:30:00,90.65,90.77,90.58,90.77,194216.0,77.244,77.3463,77.1844,77.3463,194216.0
2023-01-04 11:00:00,90.77,90.8,90.71,90.76,257694.0,77.3463,77.3719,77.2952,77.3378,257694.0
2023-01-04 11:30:00,90.76,90.99,90.76,90.98,317651.0,77.3378,77.5338,77.3378,77.5252,317651.0
2023-01-04 12:00:00,90.98,90.99,90.93,90.96,318186.0,77.5252,77.5338,77.4826,77.5082,318186.0
2023-01-04 12:30:00,90.96,90.97,90.93,90.95,477617.0,77.5082,77.5167,77.4826,77.4997,477617.0
2023-01-04 13:00:00,90.95,91.02,90.88,90.97,556813.0,77.4997,77.5593,77.44,77.5167,556813.0
2023-01-04 13:30:00,90.97,91.1,90.97,91.05,550031.0,77.5167,77.6275,77.5167,77.5849,550031.0
2023-01-04 14:00:00,91.01,91.11,90.84,90.95,633121.0,77.5508,77.636,77.4059,77.4997,633121.0
2023-01-04 14:30:00,90.95,91.08,90.89,91.05,550803.0,77.4997,77.6105,77.4485,77.5849,550803.0
2023-01-04 15:00:00,91.05,91.21,91.05,91.17,1047981.0,77.5849,77.7212,77.5849,77.6871,1047981.0
2023-01-04 15:30:00,91.16,91.34,91.12,91.29,1538341.0,77.6786,77.832,77.6445,77.7894,1538341.0
2023-01-05 09:30:00,90.84,91.03,90.77,90.9,1333464.0,77.4059,77.5678,77.3463,77.4571,1333464.0
2023-01-05 10:00:00,90.88,91.07,90.86,90.93,458062.0,77.44,77.6019,77.423,77.4826,458062.0
2023-01-05 10:30:00,90.93,90.99,90.89,90.93,151087.0,77.4826,77.5338,77.4485,77.4826,151087.0
2023-01-05 11:00:00,90.92,91.03,90.91,90.96,273975.0,77.4741,77.5678,77.4656,77.5082,273975.0
2023-01-05 11:30:00,90.95,91.08,90.94,91.02,174117.0,77.4997,77.6105,77.4912,77.5593,174117.0
2023-01-05 12:00:00,91.02,91.07,90.96,90.97,305761.0,77.5593,77.6019,77.5082,77.5167,305761.0
2023-01-05 12:30:00,90.97,91.03,90.93,90.95,269975.0,77.5167,77.5678,77.4826,77.4997,269975.0
2023-01-05 13:00:00,90.94,91.08,90.88,90.99,282728.0,77.4912,77.6105,77.44,77.5338,282728.0
2023-01-05 13:30:00,91.0,91.08,90.97,91.02,279392.0,77.5423,77.6105,77.5167,77.5593,279392.0
2023-01-05 14:00:00,91.02,91.1,90.99,91.01,478116.0,77.5593,77.6275,77.5338,77.5508,478116.0
2023-01-05 14:30:00,91.01,91.19,91.0,91.18,583083.0,77.5508,77.7042,77.5423,77.6957,583083.0
2023-01-05 15:00:00,91.18,91.22,91.11,91.16,486132.0,77.6957,77.7297,77.636,77.6786,486132.0
2023-01-05 15:30:00,91.15,91.18,91.07,91.14,1747845.0,77.6701,77.6957,77.6019,77.6616,1747845.0
2023-01-06 09:30:00,91.63,91.92,91.44,91.67,821832.0,78.0791,78.3262,77.9172,78.1132,821832.0
2023-01-06 10:00:00,91.67,92.05,91.66,91.92,1217444.0,78.1132,78.437,78.1047,78.3262,1217444.0
2023-01-06 10:30:00,91.93,92.05,91.92,92.01,819996.0,78.3347,78.437,78.3262,78.4029,819996.0
2023-01-06 11:00:00,92.02,92.21,92.01,92.19,809518.0,78.4114,78.5733,78.4029,78.5563,809518.0
2023-01-06 11:30:00,92.2,92.29,92.13,92.24,457043.0,78.5648,78.6415,78.5052,78.5989,457043.0
2023-01-06 12:00:00,92.24,92.3,92.16,92.18,448659.0,78.5989,78.65,78.5307,78.5478,448659.0
2023-01-06 12:30:00,92.19,92.19,92.03,92.06,377349.0,78.5563,78.5563,78.42,78.4455,377349.0
2023-01-06 13:00:00,92.05,92.11,92.02,92.11,501345.0,78.437,78.4881,78.4114,78.4881,501345.0
2023-01-06 13:30:00,92.11,92.27,92.1,92.27,478134.0,78.4881,78.6245,78.4796,78.6245,478134.0
2023-01-06 14:00:00,92.27,92.56,92.27,92.44,721975.0,78.6245,78.8716,78.6245,78.7693,721975.0
2023-01-06 14:30:00,92.45,92.67,92.44,92.63,487424.0,78.7778,78.9653,78.7693,78.9312,487424.0
2023-01-06 15:00:00,92.63,92.75,92.56,92.57,1273733.0,78.9312,79.0335,78.8716,78.8801,1273733.0
2023-01-06 15:30:00,92.57,92.62,92.4,92.44,1985244.0,78.8801,78.9227,78.7352,78.7693,1985244.0
2023-01-09 09:30:00,92.72,92.77,92.58,92.76,480961.0,79.0079,79.0505,78.8886,79.042,480961.0
2023-01-09 10:00:00,92.76,92.85,92.75,92.79,350000.0,79.042,79.1187,79.0335,79.0676,350000.0
2023-01-09 10:30:00,92.78,92.91,92.78,92.85,311335.0,79.059,79.1698,79.059,79.1187,311335.0
2023-01-09 11:00:00,92.85,92.98,92.82,92.93,2492602.0,79.1187,79.2295,79.0931,79.1869,2492602.0
2023-01-09 11:30:00,92.93,92.94,92.85,92.88,1984310.0,79.1869,79.1954,79.1187,79.1443,1984310.0
2023-01-09 12:00:00,92.88,92.89,92.77,92.86,421068.0,79.1443,79.1528,79.0505,79.1272,421068.0
2023-01-09 12:30:00,92.85,92.89,92.8,92.86,382945.0,79.1187,79.1528,79.0761,79.1272,382945.0
2023-01-09 13:00:00,92.87,92.89,92.82,92.86,316779.0,79.1357,79.1528,79.0931,79.1272,316779.0
2023-01-09 13:30:00,92.85,92.86,92.71,92.79,509849.0,79.1187,79.1272,78.9994,79.0676,509849.0
2023-01-09 14:00:00,92.79,92.92,92.75,92.91,299480.0,79.0676,79.1783,79.0335,79.1698,299480.0
2023-01-09 14:30:00,92.91,92.98,92.82,92.82,437872.0,79.1698,79.2295,79.0931,79.0931,437872.0
2023-01-09 15:00:00,92.82,92.89,92.74,92.78,462467.0,79.0931,79.1528,79.025,79.059,462467.0
2023-01-09 15:30:00,92.78,92.84,92.68,92.84,1604317.0,79.059,79.1102,78.9738,79.1102,1604317.0
2023-01-10 09:30:00,92.77,92.94,92.67,92.76,551701.0,79.0505,79.1954,78.9653,79.042,551701.0
2023-01-10 10:00:00,92.75,92.82,92.67,92.75,642594.0,79.0335,79.0931,78.9653,79.0335,642594.0
2023-01-10 10:30:00,92.74,92.74,92.52,92.65,983475.0,79.025,79.025,78.8375,78.9483,983475.0
2023-01-10 11:00:00,92.66,92.68,92.54,92.56,800576.0,78.9568,78.9738,78.8545,78.8716,800576.0
2023-01-10 11:30:00,92.57,92.71,92.55,92.7,252095.0,78.8801,78.9994,78.8631,78.9909,252095.0
2023-01-10 12:00:00,92.7,92.77,92.64,92.7,119899.0,78.9909,79.0505,78.9397,78.9909,119899.0
2023-01-10 12:30:00,92.71,92.78,92.69,92.73,229938.0,78.9994,79.059,78.9824,79.0164,229938.0
2023-01-10 13:00:00,92.73,92.8,92.72,92.73,121449.0,79.0164,79.0761,79.0079,79.0164,121449.0
2023-01-10 13:30:00,92.73,92.8,92.72,92.77,102457.0,79.0164,79.0761,79.0079,79.0505,102457.0
2023-01-10 14:00:00,92.77,92.8,92.72,92.76,409344.0,79.0505,79.0761,79.0079,79.042,409344.0
2023-01-10 14:30:00,92.76,92.78,92.72,92.72,391054.0,79.042,79.059,79.0079,79.0079,391054.0
2023-01-10 15:00:00,92.72,92.77,92.62,92.75,615033.0,79.0079,79.0505,78.9227,79.0335,615033.0
2023-01-10 15:30:00,92.75,92.8,92.73,92.75,627896.0,79.0335,79.0761,79.0164,79.0335,627896.0
2023-01-11 09:30:00,93.08,93.28,93.0,93.23,770672.0,79.3147,79.4851,79.2465,79.4425,770672.0
2023-01-11 10:00:00,93.24,93.29,93.16,93.22,346543.0,79.451,79.4936,79.3828,79.434,346543.0
2023-01-11 10:30:00,93.22,93.22,92.95,92.97,171217.0,79.434,79.434,79.2039,79.2209,171217.0
2023-01-11 11:00:00,92.98,93.1,92.93,93.09,694851.0,79.2295,79.3317,79.1869,79.3232,694851.0
2023-01-11 11:30:00,93.09,93.16,93.06,93.09,438909.0,79.3232,79.3828,79.2976,79.3232,438909.0
2023-01-11 12:00:00,93.09,93.16,93.09,93.13,144246.0,79.3232,79.3828,79.3232,79.3573,144246.0
2023-01-11 12:30:00,93.12,93.18,93.07,93.14,123299.0,79.3488,79.3999,79.3062,79.3658,123299.0
2023-01-11 13:00:00,93.14,93.26,93.13,93.25,383627.0,79.3658,79.4681,79.3573,79.4595,383627.0
2023-01-11 13:30:00,93.25,93.27,93.18,93.2,477668.0,79.4595,79.4766,79.3999,79.4169,477668.0
2023-01-11 14:00:00,93.2,93.23,93.17,93.22,349040.0,79.4169,79.4425,79.3914,79.434,349040.0
2023-01-11 14:30:00,93.22,93.26,93.19,93.2,267370.0,79.434,79.4681,79.4084,79.4169,267370.0
2023-01-11 15:00:00,93.21,93.34,93.18,93.31,438096.0,79.4255,79.5362,79.3999,79.5107,438096.0
2023-01-11 15:30:00,93.31,93.4,93.27,93.39,1166317.0,79.5107,79.5874,79.4766,79.5788,1166317.0
2023-01-12 09:30:00,93.64,93.71,93.15,93.27,1129591.0,79.7919,79.8515,79.3743,79.4766,1129591.0
2023-01-12 10:00:00,93.28,93.59,93.28,93.54,456588.0,79.4851,79.7493,79.4851,79.7066,456588.0
2023-01-12 10:30:00,93.54,93.56,93.4,93.46,294144.0,79.7066,79.7237,79.5874,79.6385,294144.0
2023-01-12 11:00:00,93.45,93.55,93.36,93.53,203346.0,79.63,79.7152,79.5533,79.6981,203346.0
2023-01-12 11:30:00,93.53,93.63,93.49,93.62,234471.0,79.6981,79.7833,79.664,79.7748,234471.0
2023-01-12 12:00:00,93.61,93.74,93.59,93.73,283382.0,79.7663,79.8771,79.7493,79.8686,283382.0
2023-01-12 12:30:00,93.73,93.82,93.68,93.75,896083.0,79.8686,79.9452,79.8259,79.8856,896083.0
2023-01-12 13:00:00,93.75,93.82,93.65,93.66,452162.0,79.8856,79.9452,79.8004,79.8089,452162.0
2023-01-12 13:30:00,93.65,93.75,93.63,93.69,669217.0,79.8004,79.8856,79.7833,79.8345,669217.0
2023-01-12 14:00:00,93.69,93.86,93.68,93.83,230736.0,79.8345,79.9793,79.8259,79.9538,230736.0
2023-01-12 14:30:00,93.83,93.92,93.78,93.9,413168.0,79.9538,80.0305,79.9112,80.0134,413168.0
2023-01-12 15:00:00,93.89,93.93,93.8,93.91,348558.0,80.0049,80.039,79.9282,80.0219,348558.0
2023-01-12 15:30:00,93.91,93.98,93.83,93.9,1327784.0,80.0219,80.0816,79.9538,80.0134,1327784.0
2023-01-13 09:30:00,93.42,93.77,93.42,93.74,958877.0,79.6044,79.9026,79.6044,79.8771,958877.0
2023-01-13 10:00:00,93.73,93.85,93.68,93.81,892289.0,79.8686,79.9708,79.8259,79.9367,892289.0
2023-01-13 10:30:00,93.8,93.91,93.8,93.87,1561445.0,79.9282,80.0219,79.9282,79.9878,1561445.0
2023-01-13 11:00:00,93.87,93.9,93.76,93.84,714678.0,79.9878,80.0134,79.8941,79.9623,714678.0
2023-01-13 11:30:00,93.84,93.84,93.73,93.81,442837.0,79.9623,79.9623,79.8686,79.9367,442837.0
2023-01-13 12:00:00,93.8,93.87,93.8,93.84,182179.0,79.9282,79.9878,79.9282,79.9623,182179.0
2023-01-13 12:30:00,93.84,93.88,93.82,93.87,591052.0,79.9623,79.9964,79.9452,79.9878,591052.0
2023-01-13 13:00:00,93.87,93.91,93.84,93.9,819595.0,79.9878,80.0219,79.9623,80.0134,819595.0
2023-01-13 13:30:00,93.9,94.11,93.88,93.98,659011.0,80.0134,80.1924,79.9964,80.0816,659011.0
2023-01-13 14:00:00,93.99,94.02,93.87,93.89,541409.0,80.0901,80.1157,79.9878,80.0049,541409.0
2023-01-13 14:30:00,93.89,93.94,93.87,93.89,480421.0,80.0049,80.0475,79.9878,80.0049,480421.0
2023-01-13 15:00:00,93.89,93.93,93.85,93.92,539029.0,80.0049,80.039,79.9708,80.0305,539029.0
2023-01-13 15:30:00,93.94,93.99,93.92,93.95,880417.0,80.0475,80.0901,80.0305,80.056,880417.0
2023-01-17 09:30:00,93.81,93.89,93.56,93.58,461649.0,79.9367,80.0049,79.7237,79.7407,461649.0
2023-01-17 10:00:00,93.58,93.86,93.58,93.81,663092.0,79.7407,79.9793,79.7407,79.9367,663092.0
2023-01-17 10:30:00,93.81,93.83,93.67,93.74,318612.0,79.9367,79.9538,79.8174,79.8771,318612.0
2023-01-17 11:00:00,93.74,93.75,93.62,93.65,438113.0,79.8771,79.8856,79.7748,79.8004,438113.0
2023-01-17 11:30:00,93.65,93.75,93.65,93.73,266999.0,79.8004,79.8856,79.8004,79.8686,266999.0
2023-01-17 12:00:00,93.74,93.76,93.65,93.67,387613.0,79.8771,79.8941,79.8004,79.8174,387613.0
2023-01-17 12:30:00,93.67,93.7,93.62,93.66,296242.0,79.8174,79.843,79.7748,79.8089,296242.0
2023-01-17 13:00:00,93.66,93.68,93.63,93.67,416307.0,79.8089,79.8259,79.7833,79.8174,416307.0
2023-01-17 13:30:00,93.67,93.73,93.64,93.7,508782.0,79.8174,79.8686,79.7919,79.843,508782.0
2023-01-17 14:00:00,93.7,93.7,93.61,93.67,416333.0,79.843,79.843,79.7663,79.8174,416333.0
2023-01-17 14:30:00,93.66,93.75,93.65,93.69,441474.0,79.8089,79.8856,79.8004,79.8345,441474.0
2023-01-17 15:00:00,93.69,93.76,93.68,93.73,411831.0,79.8345,79.8941,79.8259,79.8686,411831.0
2023-01-17 15:30:00,93.73,93.77,93.64,93.67,1150355.0,79.8686,79.9026,79.7919,79.8174,1150355.0
2023-01-18 09:30:00,94.24,94.36,94.15,94.32,697176.0,80.3031,80.4054,80.2264,80.3713,697176.0
2023-01-18 10:00:00,94.33,94.52,94.28,94.46,547844.0,80.3798,80.5417,80.3372,80.4906,547844.0
2023-01-18 10:30:00,94.47,94.47,94.16,94.25,540813.0,80.4991,80.4991,80.235,80.3116,540813.0
2023-01-18 11:00:00,94.26,94.28,93.99,94.09,296079.0,80.3202,80.3372,80.0901,80.1753,296079.0
2023-01-18 11:30:00,94.09,94.09,93.88,94.03,754091.0,80.1753,80.1753,79.9964,80.1242,754091.0
2023-01-18 12:00:00,94.04,94.05,93.89,93.91,137525.0,80.1327,80.1412,80.0049,80.0219,137525.0
2023-01-18 12:30:00,93.91,93.95,93.86,93.9,150590.0,80.0219,80.056,79.9793,80.0134,150590.0
2023-01-18 13:00:00,93.91,93.95,93.82,93.93,317320.0,80.0219,80.056,79.9452,80.039,317320.0
2023-01-18 13:30:00,93.94,94.0,93.92,93.96,400352.0,80.0475,80.0986,80.0305,80.0645,400352.0
2023-01-18 14:00:00,93.95,93.96,93.85,93.9,326585.0,80.056,80.0645,79.9708,80.0134,326585.0
2023-01-18 14:30:00,93.9,93.92,93.83,93.91,244881.0,80.0134,80.0305,79.9538,80.0219,244881.0
2023-01-18 15:00:00,93.91,93.91,93.73,93.76,538194.0,80.0219,80.0219,79.8686,79.8941,538194.0
2023-01-18 15:30:00,93.76,93.81,93.72,93.76,1015728.0,79.8941,79.9367,79.86,79.8941,1015728.0
2023-01-19 09:30:00,93.38,93.54,93.3,93.37,363145.0,79.5703,79.7066,79.5021,79.5618,363145.0
2023-01-19 10:00:00,93.36,93.42,93.28,93.31,283645.0,79.5533,79.6044,79.4851,79.5107,283645.0
2023-01-19 10:30:00,93.31,93.34,93.18,93.22,273371.0,79.5107,79.5362,79.3999,79.434,273371.0
2023-01-19 11:00:00,93.22,93.35,93.15,93.16,242671.0,79.434,79.5447,79.3743,79.3828,242671.0
2023-01-19 11:30:00,93.17,93.19,93.09,93.17,378849.0,79.3914,79.4084,79.3232,79.3914,378849.0
2023-01-19 12:00:00,93.18,93.26,93.16,93.19,272026.0,79.3999,79.4681,79.3828,79.4084,272026.0
2023-01-19 12:30:00,93.19,93.24,93.1,93.16,632097.0,79.4084,79.451,79.3317,79.3828,632097.0
2023-01-19 13:00:00,93.17,93.22,93.14,93.16,395008.0,79.3914,79.434,79.3658,79.3828,395008.0
2023-01-19 13:30:00,93.16,93.26,93.13,93.17,452145.0,79.3828,79.4681,79.3573,79.3914,452145.0
2023-01-19 14:00:00,93.17,93.28,93.07,93.27,579293.0,79.3914,79.4851,79.3062,79.4766,579293.0
2023-01-19 14:30:00,93.27,93.29,93.2,93.27,360148.0,79.4766,79.4936,79.4169,79.4766,360148.0
2023-01-19 15:00:00,93.26,93.28,93.15,93.23,357571.0,79.4681,79.4851,79.3743,79.4425,357571.0
2023-01-19 15:30:00,93.23,93.25,93.14,93.16,991872.0,79.4425,79.4595,79.3658,79.3828,991872.0
2023-01-20 09:30:00,93.26,93.26,92.89,93.1,393066.0,79.4681,79.4681,79.1528,79.3317,393066.0
2023-01-20 10:00:00,93.1,93.16,93.01,93.11,650324.0,79.3317,79.3828,79.255,79.3402,650324.0
2023-01-20 10:30:00,93.11,93.13,93.0,93.03,506439.0,79.3402,79.3573,79.2465,79.2721,506439.0
2023-01-20 11:00:00,93.03,93.1,93.02,93.1,212124.0,79.2721,79.3317,79.2636,79.3317,212124.0
2023-01-20 11:30:00,93.1,93.12,93.0,93.01,508033.0,79.3317,79.3488,79.2465,79.255,508033.0
2023-01-20 12:00:00,93.02,93.05,92.99,93.01,381891.0,79.2636,79.2891,79.238,79.255,381891.0
2023-01-20 12:30:00,93.01,93.01,92.92,92.92,499633.0,79.255,79.255,79.1783,79.1783,499633.0
2023-01-20 13:00:00,92.93,93.01,92.85,92.91,701768.0,79.1869,79.255,79.1187,79.1698,701768.0
2023-01-20 13:30:00,92.91,93.13,92.91,93.07,472399.0,79.1698,79.3573,79.1698,79.3062,472399.0
2023-01-20 14:00:00,93.08,93.1,93.0,93.09,565922.0,79.3147,79.3317,79.2465,79.3232,565922.0
2023-01-20 14:30:00,93.09,93.13,93.06,93.08,291388.0,79.3232,79.3573,79.2976,79.3147,291388.0
2023-01-20 15:00:00,93.09,93.23,93.08,93.18,310586.0,79.3232,79.4425,79.3147,79.3999,310586.0
2023-01-20 15:30:00,93.18,93.39,93.17,93.38,1092131.0,79.3999,79.5788,79.3914,79.5703,1092131.0
2023-01-23 09:30:00,93.28,93.43,93.14,93.36,575590.0,79.4851,79.6129,79.3658,79.5533,575590.0
2023-01-23 10:00:00,93.37,93.41,93.28,93.4,223202.0,79.5618,79.5959,79.4851,79.5874,223202.0
2023-01-23 10:30:00,93.4,93.49,93.39,93.47,632633.0,79.5874,79.664,79.5788,79.647,632633.0
2023-01-23 11:00:00,93.47,93.62,93.46,93.5,394604.0,79.647,79.7748,79.6385,79.6726,394604.0
2023-01-23 11:30:00,93.51,93.54,93.45,93.48,357297.0,79.6811,79.7066,79.63,79.6555,357297.0
2023-01-23 12:00:00,93.47,93.48,93.34,93.4,284888.0,79.647,79.6555,79.5362,79.5874,284888.0
2023-01-23 12:30:00,93.41,93.47,93.38,93.46,186480.0,79.5959,79.647,79.5703,79.6385,186480.0
2023-01-23 13:00:00,93.45,93.54,93.45,93.51,148027.0,79.63,79.7066,79.63,79.6811,148027.0
2023-01-23 13:30:00,93.51,93.57,93.47,93.49,191888.0,79.6811,79.7322,79.647,79.664,191888.0
2023-01-23 14:00:00,93.49,93.51,93.39,93.4,236291.0,79.664,79.6811,79.5788,79.5874,236291.0
2023-01-23 14:30:00,93.4,93.41,93.25,93.28,388112.0,79.5874,79.5959,79.4595,79.4851,388112.0
2023-01-23 15:00:00,93.29,93.31,93.23,93.29,444718.0,79.4936,79.5107,79.4425,79.4936,444718.0
2023-01-23 15:30:00,93.29,93.32,93.24,93.28,622000.0,79.4936,79.5192,79.451,79.4851,622000.0
2023-01-24 09:30:00,93.12,93.14,92.99,93.01,462866.0,79.3488,79.3658,79.238,79.255,462866.0
2023-01-24 10:00:00,93.01,93.13,92.99,93.09,423695.0,79.255,79.3573,79.238,79.3232,423695.0
2023-01-24 10:30:00,93.09,93.35,93.06,93.31,360225.0,79.3232,79.5447,79.2976,79.5107,360225.0
2023-01-24 11:00:00,93.31,93.32,93.19,93.31,277835.0,79.5107,79.5192,79.4084,79.5107,277835.0
2023-01-24 11:30:00,93.31,93.31,93.24,93.27,168600.0,79.5107,79.5107,79.451,79.4766,168600.0
2023-01-24 12:00:00,93.28,93.31,93.21,93.29,155935.0,79.4851,79.5107,79.4255,79.4936,155935.0
2023-01-24 12:30:00,93.29,93.37,93.26,93.33,374406.0,79.4936,79.5618,79.4681,79.5277,374406.0
2023-01-24 13:00:00,93.33,93.39,93.27,93.38,144875.0,79.5277,79.5788,79.4766,79.5703,144875.0
2023-01-24 13:30:00,93.38,93.42,93.37,93.41,322487.0,79.5703,79.6044,79.5618,79.5959,322487.0
2023-01-24 14:00:00,93.4,93.43,93.36,93.39,306366.0,79.5874,79.6129,79.5533,79.5788,306366.0
2023-01-24 14:30:00,93.38,93.43,93.38,93.43,99434.0,79.5703,79.6129,79.5703,79.6129,99434.0
2023-01-24 15:00:00,93.43,93.43,93.37,93.38,249474.0,79.6129,79.6129,79.5618,79.5703,249474.0
2023-01-24 15:30:00,93.38,93.39,93.3,93.38,922774.0,79.5703,79.5788,79.5021,79.5703,922774.0
2023-01-25 09:30:00,93.12,93.13,92.98,93.05,406055.0,79.3488,79.3573,79.2295,79.2891,406055.0
2023-01-25 10:00:00,93.05,93.23,93.0,93.1,338225.0,79.2891,79.4425,79.2465,79.3317,338225.0
2023-01-25 10:30:00,93.1,93.14,93.01,93.13,179694.0,79.3317,79.3658,79.255,79.3573,179694.0
2023-01-25 11:00:00,93.12,93.23,93.07,93.18,274857.0,79.3488,79.4425,79.3062,79.3999,274857.0
2023-01-25 11:30:00,93.17,93.24,93.13,93.21,302990.0,79.3914,79.451,79.3573,79.4255,302990.0
2023-01-25 12:00:00,93.22,93.25,93.16,93.18,218101.0,79.434,79.4595,79.3828,79.3999,218101.0
2023-01-25 12:30:00,93.19,93.24,93.16,93.16,150912.0,79.4084,79.451,79.3828,79.3828,150912.0
2023-01-25 13:00:00,93.17,93.36,93.16,93.36,218695.0,79.3914,79.5533,79.3828,79.5533,218695.0
2023-01-25 13:30:00,93.36,93.41,93.32,93.38,721729.0,79.5533,79.5959,79.5192,79.5703,721729.0
2023-01-25 14:00:00,93.38,93.44,93.33,93.38,997428.0,79.5703,79.6214,79.5277,79.5703,997428.0
2023-01-25 14:30:00,93.38,93.44,93.37,93.41,459923.0,79.5703,79.6214,79.5618,79.5959,459923.0
2023-01-25 15:00:00,93.41,93.47,93.39,93.42,309751.0,79.5959,79.647,79.5788,79.6044,309751.0
2023-01-25 15:30:00,93.43,93.44,93.36,93.4,964635.0,79.6129,79.6214,79.5533,79.5874,964635.0
2023-01-26 09:30:00,93.53,93.67,93.34,93.41,451323.0,79.6981,79.8174,79.5362,79.5959,451323.0
2023-01-26 10:00:00,93.42,93.56,93.36,93.52,570372.0,79.6044,79.7237,79.5533,79.6896,570372.0
2023-01-26 10:30:00,93.52,93.54,93.32,93.36,374465.0,79.6896,79.7066,79.5192,79.5533,374465.0
2023-01-26 11:00:00,93.35,93.4,93.24,93.37,818209.0,79.5447,79.5874,79.451,79.5618,818209.0
2023-01-26 11:30:00,93.36,93.39,93.3,93.38,274823.0,79.5533,79.5788,79.5021,79.5703,274823.0
2023-01-26 12:00:00,93.38,93.54,93.38,93.54,262901.0,79.5703,79.7066,79.5703,79.7066,262901.0
2023-01-26 12:30:00,93.53,93.56,93.49,93.52,456471.0,79.6981,79.7237,79.664,79.6896,456471.0
2023-01-26 13:00:00,93.52,93.55,93.49,93.54,616052.0,79.6896,79.7152,79.664,79.7066,616052.0
2023-01-26 13:30:00,93.53,93.6,93.5,93.53,251714.0,79.6981,79.7578,79.6726,79.6981,251714.0
2023-01-26 14:00:00,93.53,93.63,93.51,93.59,642764.0,79.6981,79.7833,79.6811,79.7493,642764.0
2023-01-26 14:30:00,93.6,93.7,93.6,93.7,166727.0,79.7578,79.843,79.7578,79.843,166727.0
2023-01-26 15:00:00,93.7,93.7,93.57,93.59,1135256.0,79.843,79.843,79.7322,79.7493,1135256.0
2023-01-26 15:30:00,93.58,93.66,93.57,93.65,940497.0,79.7407,79.8089,79.7322,79.8004,940497.0
2023-01-27 09:30:00,93.44,93.57,93.36,93.49,1043756.0,79.6214,79.7322,79.5533,79.664,1043756.0
2023-01-27 10:00:00,93.49,93.54,93.35,93.39,820913.0,79.664,79.7066,79.5447,79.5788,820913.0
2023-01-27 10:30:00,93.39,93.41,93.19,93.27,755214.0,79.5788,79.5959,79.4084,79.4766,755214.0
2023-01-27 11:00:00,93.27,93.4,93.25,93.33,953832.0,79.4766,79.5874,79.4595,79.5277,953832.0
2023-01-27 11:30:00,93.34,93.42,93.33,93.4,686661.0,79.5362,79.6044,79.5277,79.5874,686661.0
2023-01-27 12:00:00,93.4,93.41,93.36,93.38,328984.0,79.5874,79.5959,79.5533,79.5703,328984.0
2023-01-27 12:30:00,93.38,93.41,93.36,93.38,347739.0,79.5703,79.5959,79.5533,79.5703,347739.0
2023-01-27 13:00:00,93.39,93.39,93.31,93.32,247976.0,79.5788,79.5788,79.5107,79.5192,247976.0
2023-01-27 13:30:00,93.32,93.4,93.27,93.37,397120.0,79.5192,79.5874,79.4766,79.5618,397120.0
2023-01-27 14:00:00,93.36,93.42,93.36,93.4,379933.0,79.5533,79.6044,79.5533,79.5874,379933.0
2023-01-27 14:30:00,93.4,93.47,93.38,93.44,238326.0,79.5874,79.647,79.5703,79.6214,238326.0
2023-01-27 15:00:00,93.45,93.54,93.44,93.47,283792.0,79.63,79.7066,79.6214,79.647,283792.0
2023-01-27 15:30:00,93.48,93.48,93.36,93.38,1334407.0,79.6555,79.6555,79.5533,79.5703,1334407.0
2023-01-30 09:30:00,93.12,93.17,93.06,93.15,505161.0,79.3488,79.3914,79.2976,79.3743,505161.0
2023-01-30 10:00:00,93.15,93.24,93.06,93.09,262908.0,79.3743,79.451,79.2976,79.3232,262908.0
2023-01-30 10:30:00,93.08,93.08,92.97,93.06,309943.0,79.3147,79.3147,79.2209,79.2976,309943.0
2023-01-30 11:00:00,93.06,93.12,93.02,93.07,272383.0,79.2976,79.3488,79.2636,79.3062,272383.0
2023-01-30 11:30:00,93.07,93.08,92.99,93.04,428342.0,79.3062,79.3147,79.238,79.2806,428342.0
2023-01-30 12:00:00,93.03,93.11,93.02,93.11,229795.0,79.2721,79.3402,79.2636,79.3402,229795.0
2023-01-30 12:30:00,93.11,93.12,93.04,93.06,184040.0,79.3402,79.3488,79.2806,79.2976,184040.0
2023-01-30 13:00:00,93.06,93.14,93.04,93.1,178808.0,79.2976,79.3658,79.2806,79.3317,178808.0
2023-01-30 13:30:00,93.09,93.1,93.04,93.08,149248.0,79.3232,79.3317,79.2806,79.3147,149248.0
2023-01-30 14:00:00,93.08,93.13,93.07,93.09,134447.0,79.3147,79.3573,79.3062,79.3232,134447.0
2023-01-30 14:30:00,93.08,93.1,92.94,93.01,245158.0,79.3147,79.3317,79.1954,79.255,245158.0
2023-01-30 15:00:00,93.02,93.04,92.92,92.93,304564.0,79.2636,79.2806,79.1783,79.1869,304564.0
2023-01-30 15:30:00,92.92,92.97,92.88,92.91,972600.0,79.1783,79.2209,79.1443,79.1698,972600.0
2023-01-31 09:30:00,93.04,93.3,93.04,93.24,544977.0,79.2806,79.5021,79.2806,79.451,544977.0
2023-01-31 10:00:00,93.25,93.28,93.17,93.21,255215.0,79.4595,79.4851,79.3914,79.4255,255215.0
2023-01-31 10:30:00,93.22,93.25,93.13,93.16,531660.0,79.434,79.4595,79.3573,79.3828,531660.0
2023-01-31 11:00:00,93.16,93.3,93.14,93.3,576925.0,79.3828,79.5021,79.3658,79.5021,576925.0
2023-01-31 11:30:00,93.3,93.36,93.29,93.32,920882.0,79.5021,79.5533,79.4936,79.5192,920882.0
2023-01-31 12:00:00,93.31,93.33,93.25,93.31,237463.0,79.5107,79.5277,79.4595,79.5107,237463.0
2023-01-31 12:30:00,93.31,93.38,93.3,93.34,177239.0,79.5107,79.5703,79.5021,79.5362,177239.0
2023-01-31 13:00:00,93.35,93.38,93.34,93.38,187287.0,79.5447,79.5703,79.5362,79.5703,187287.0
2023-01-31 13:30:00,93.37,93.4,93.36,93.4,194340.0,79.5618,79.5874,79.5533,79.5874,194340.0
2023-01-31 14:00:00,93.4,93.56,93.4,93.56,789269.0,79.5874,79.7237,79.5874,79.7237,789269.0
2023-01-31 14:30:00,93.56,93.63,93.54,93.61,461748.0,79.7237,79.7833,79.7066,79.7663,461748.0
2023-01-31 15:00:00,93.61,93.62,93.5,93.53,796008.0,79.7663,79.7748,79.6726,79.6981,796008.0
2023-01-31 15:30:00,93.53,93.62,93.53,93.62,1771704.0,79.6981,79.7748,79.6981,79.7748,1771704.0
2023-02-01 09:30:00,93.12,93.26,93.06,93.26,683161.0,79.7523,79.8722,79.7009,79.8722,683161.0
2023-02-01 10:00:00,93.27,93.3,93.1,93.19,669041.0,79.8808,79.9065,79.7352,79.8123,669041.0
2023-02-01 10:30:00,93.2,93.22,93.05,93.06,400309.0,79.8209,79.838,79.6924,79.7009,400309.0
2023-02-01 11:00:00,93.05,93.13,93.05,93.12,311499.0,79.6924,79.7609,79.6924,79.7523,311499.0
2023-02-01 11:30:00,93.11,93.15,93.08,93.08,204647.0,79.7438,79.778,79.7181,79.7181,204647.0
2023-02-01 12:00:00,93.09,93.11,93.04,93.08,385487.0,79.7266,79.7438,79.6838,79.7181,385487.0
2023-02-01 12:30:00,93.08,93.1,93.07,93.07,133477.0,79.7181,79.7352,79.7095,79.7095,133477.0
2023-02-01 13:00:00,93.06,93.1,93.05,93.08,193172.0,79.7009,79.7352,79.6924,79.7181,193172.0
2023-02-01 13:30:00,93.09,93.2,93.08,93.15,512956.0,79.7266,79.8209,79.7181,79.778,512956.0
2023-02-01 14:00:00,93.14,93.27,92.95,93.2,770311.0,79.7695,79.8808,79.6067,79.8209,770311.0
2023-02-01 14:30:00,93.2,93.8,93.03,93.72,2611789.0,79.8209,80.3347,79.6753,80.2662,2611789.0
2023-02-01 15:00:00,93.72,94.12,93.72,94.06,873229.0,80.2662,80.6088,80.2662,80.5574,873229.0
2023-02-01 15:30:00,94.07,94.35,94.0,94.03,2165618.0,80.566,80.8058,80.506,80.5317,2165618.0
2023-02-02 09:30:00,94.8,94.81,94.55,94.62,1842838.0,81.1912,81.1997,80.9771,81.037,1842838.0
2023-02-02 10:00:00,94.62,94.68,94.5,94.6,674405.0,81.037,81.0884,80.9342,81.0199,674405.0
2023-02-02 10:30:00,94.6,94.84,94.59,94.75,2372925.0,81.0199,81.2254,81.0113,81.1483,2372925.0
2023-02-02 11:00:00,94.75,94.78,94.73,94.74,642409.0,81.1483,81.174,81.1312,81.1398,642409.0
2023-02-02 11:30:00,94.73,94.76,94.73,94.75,592864.0,81.1312,81.1569,81.1312,81.1483,592864.0
2023-02-02 12:00:00,94.75,94.77,94.71,94.74,736950.0,81.1483,81.1655,81.1141,81.1398,736950.0
2023-02-02 12:30:00,94.75,94.75,94.65,94.67,315698.0,81.1483,81.1483,81.0627,81.0798,315698.0
2023-02-02 13:00:00,94.67,94.74,94.66,94.72,236733.0,81.0798,81.1398,81.0713,81.1227,236733.0
2023-02-02 13:30:00,94.72,94.77,94.71,94.73,475526.0,81.1227,81.1655,81.1141,81.1312,475526.0
2023-02-02 14:00:00,94.73,94.77,94.57,94.6,438484.0,81.1312,81.1655,80.9942,81.0199,438484.0
2023-02-02 14:30:00,94.6,94.64,94.53,94.59,511910.0,81.0199,81.0541,80.9599,81.0113,511910.0
2023-02-02 15:00:00,94.58,94.62,94.47,94.59,763741.0,81.0027,81.037,80.9085,81.0113,763741.0
2023-02-02 15:30:00,94.59,94.66,94.54,94.62,1429771.0,81.0113,81.0713,80.9685,81.037,1429771.0
2023-02-03 09:30:00,94.03,94.19,93.89,94.01,1006196.0,80.5317,80.6687,80.4118,80.5146,1006196.0
2023-02-03 10:00:00,94.01,94.08,93.76,94.0,1396149.0,80.5146,80.5745,80.3005,80.506,1396149.0
2023-02-03 10:30:00,94.0,94.23,93.97,94.2,1423568.0,80.506,80.703,80.4803,80.6773,1423568.0
2023-02-03 11:00:00,94.2,94.23,94.08,94.13,533351.0,80.6773,80.703,80.5745,80.6173,533351.0
2023-02-03 11:30:00,94.13,94.26,94.06,94.06,494031.0,80.6173,80.7287,80.5574,80.5574,494031.0
2023-02-03 12:00:00,94.06,94.15,94.05,94.1,404563.0,80.5574,80.6345,80.5488,80.5917,404563.0
2023-02-03 12:30:00,94.1,94.16,94.0,94.0,352951.0,80.5917,80.643,80.506,80.506,352951.0
2023-02-03 13:00:00,94.0,94.01,93.88,93.89,822992.0,80.506,80.5146,80.4032,80.4118,822992.0
2023-02-03 13:30:00,93.89,93.93,93.78,93.88,667098.0,80.4118,80.4461,80.3176,80.4032,667098.0
2023-02-03 14:00:00,93.88,93.88,93.8,93.87,405772.0,80.4032,80.4032,80.3347,80.3947,405772.0
2023-02-03 14:30:00,93.86,93.89,93.73,93.77,845737.0,80.3861,80.4118,80.2748,80.309,845737.0
2023-02-03 15:00:00,93.77,93.82,93.68,93.73,369346.0,80.309,80.3518,80.2319,80.2748,369346.0
2023-02-03 15:30:00,93.73,93.76,93.64,93.7,1777732.0,80.2748,80.3005,80.1977,80.2491,1777732.0
2023-02-06 09:30:00,93.3,93.32,93.08,93.2,757477.0,79.9065,79.9236,79.7181,79.8209,757477.0
2023-02-06 10:00:00,93.2,93.22,93.02,93.04,491345.0,79.8209,79.838,79.6667,79.6838,491345.0
2023-02-06 10:30:00,93.04,93.21,93.0,93.18,397834.0,79.6838,79.8294,79.6496,79.8037,397834.0
2023-02-06 11:00:00,93.18,93.25,93.14,93.24,307395.0,79.8037,79.8637,79.7695,79.8551,307395.0
2023-02-06 11:30:00,93.25,93.26,93.15,93.15,305305.0,79.8637,79.8722,79.778,79.778,305305.0
2023-02-06 12:00:00,93.15,93.16,93.09,93.1,179089.0,79.778,79.7866,79.7266,79.7352,179089.0
2023-02-06 12:30:00,93.1,93.15,93.1,93.12,247689.0,79.7352,79.778,79.7352,79.7523,247689.0
2023-02-06 13:00:00,93.12,93.16,93.1,93.15,222324.0,79.7523,79.7866,79.7352,79.778,222324.0
2023-02-06 13:30:00,93.15,93.25,93.14,93.25,276247.0,79.778,79.8637,79.7695,79.8637,276247.0
2023-02-06 14:00:00,93.25,93.31,93.22,93.22,256013.0,79.8637,79.9151,79.838,79.838,256013.0
2023-02-06 14:30:00,93.23,93.23,93.16,93.18,110110.0,79.8465,79.8465,79.7866,79.8037,110110.0
2023-02-06 15:00:00,93.18,93.2,93.16,93.18,360062.0,79.8037,79.8209,79.7866,79.8037,360062.0
2023-02-06 15:30:00,93.18,93.19,93.1,93.11,1394101.0,79.8037,79.8123,79.7352,79.7438,1394101.0
2023-02-07 09:30:00,92.99,93.13,92.99,93.08,399007.0,79.641,79.7609,79.641,79.7181,399007.0
2023-02-07 10:00:00,93.08,93.12,93.05,93.07,306805.0,79.7181,79.7523,79.6924,79.7095,306805.0
2023-02-07 10:30:00,93.08,93.18,93.08,93.18,606019.0,79.7181,79.8037,79.7181,79.8037,606019.0
2023-02-07 11:00:00,93.18,93.24,93.17,93.22,974076.0,79.8037,79.8551,79.7952,79.838,974076.0
2023-02-07 11:30:00,93.22,93.22,93.14,93.16,470075.0,79.838,79.838,79.7695,79.7866,470075.0
2023-02-07 12:00:00,93.16,93.18,93.04,93.08,171876.0,79.7866,79.8037,79.6838,79.7181,171876.0
2023-02-07 12:30:00,93.08,93.71,92.99,93.59,2601103.0,79.7181,80.2576,79.641,80.1549,2601103.0
2023-02-07 13:00:00,93.6,93.68,93.22,93.22,1161324.0,80.1634,80.2319,79.838,79.838,1161324.0
2023-02-07 13:30:00,93.22,93.23,92.97,93.15,1033523.0,79.838,79.8465,79.6239,79.778,1033523.0
2023-02-07 14:00:00,93.16,93.4,93.15,93.34,486087.0,79.7866,79.9921,79.778,79.9408,486087.0
2023-02-07 14:30:00,93.34,93.45,93.32,93.39,267246.0,79.9408,80.035,79.9236,79.9836,267246.0
2023-02-07 15:00:00,93.4,93.45,93.32,93.44,218071.0,79.9921,80.035,79.9236,80.0264,218071.0
2023-02-07 15:30:00,93.44,93.53,93.43,93.46,543226.0,80.0264,80.1035,80.0178,80.0435,543226.0
2023-02-08 09:30:00,93.28,93.44,93.25,93.31,378778.0,79.8894,80.0264,79.8637,79.9151,378778.0
2023-02-08 10:00:00,93.31,93.33,93.16,93.17,396063.0,79.9151,79.9322,79.7866,79.7952,396063.0
2023-02-08 10:30:00,93.16,93.18,93.09,93.13,444690.0,79.7866,79.8037,79.7266,79.7609,444690.0
2023-02-08 11:00:00,93.13,93.18,92.94,92.98,438922.0,79.7609,79.8037,79.5982,79.6324,438922.0
2023-02-08 11:30:00,92.98,93.03,92.89,93.03,454923.0,79.6324,79.6753,79.5554,79.6753,454923.0
2023-02-08 12:00:00,93.02,93.15,93.01,93.13,1026951.0,79.6667,79.778,79.6581,79.7609,1026951.0
2023-02-08 12:30:00,93.13,93.16,93.03,93.16,270552.0,79.7609,79.7866,79.6753,79.7866,270552.0
2023-02-08 13:00:00,93.16,93.35,93.15,93.2,478672.0,79.7866,79.9493,79.778,79.8209,478672.0
2023-02-08 13:30:00,93.21,93.22,93.11,93.16,369551.0,79.8294,79.838,79.7438,79.7866,369551.0
2023-02-08 14:00:00,93.17,93.24,93.14,93.18,644279.0,79.7952,79.8551,79.7695,79.8037,644279.0
2023-02-08 14:30:00,93.19,93.2,93.12,93.19,140913.0,79.8123,79.8209,79.7523,79.8123,140913.0
2023-02-08 15:00:00,93.19,93.2,93.11,93.14,235536.0,79.8123,79.8209,79.7438,79.7695,235536.0
2023-02-08 15:30:00,93.14,93.22,93.07,93.1,1576719.0,79.7695,79.838,79.7095,79.7352,1576719.0
2023-02-09 09:30:00,93.3,93.39,93.16,93.19,399609.0,79.9065,79.9836,79.7866,79.8123,399609.0
2023-02-09 10:00:00,93.19,93.24,93.05,93.06,234002.0,79.8123,79.8551,79.6924,79.7009,234002.0
2023-02-09 10:30:00,93.06,93.23,93.05,93.13,3240527.0,79.7009,79.8465,79.6924,79.7609,3240527.0
2023-02-09 11:00:00,93.12,93.13,93.01,93.09,986388.0,79.7523,79.7609,79.6581,79.7266,986388.0
2023-02-09 11:30:00,93.09,93.13,93.03,93.04,468621.0,79.7266,79.7609,79.6753,79.6838,468621.0
2023-02-09 12:00:00,93.04,93.06,93.0,93.01,477409.0,79.6838,79.7009,79.6496,79.6581,477409.0
2023-02-09 12:30:00,93.01,93.02,92.87,92.95,532923.0,79.6581,79.6667,79.5382,79.6067,532923.0
2023-02-09 13:00:00,92.95,92.97,92.82,92.9,475310.0,79.6067,79.6239,79.4954,79.5639,475310.0
2023-02-09 13:30:00,92.89,92.95,92.79,92.8,415619.0,79.5554,79.6067,79.4697,79.4783,415619.0
2023-02-09 14:00:00,92.81,92.86,92.74,92.75,486506.0,79.4868,79.5297,79.4269,79.4355,486506.0
2023-02-09 14:30:00,92.75,92.78,92.66,92.68,401460.0,79.4355,79.4611,79.3584,79.3755,401460.0
2023-02-09 15:00:00,92.69,92.7,92.5,92.54,536356.0,79.3841,79.3926,79.2213,79.2556,536356.0
2023-02-09 15:30:00,92.53,92.58,92.43,92.45,1303788.0,79.247,79.2899,79.1614,79.1785,1303788.0
2023-02-10 09:30:00,92.12,92.29,92.12,92.17,613910.0,78.8959,79.0415,78.8959,78.9387,613910.0
2023-02-10 10:00:00,92.16,92.26,92.05,92.15,537349.0,78.9301,79.0158,78.8359,78.9216,537349.0
2023-02-10 10:30:00,92.15,92.18,92.01,92.04,336009.0,78.9216,78.9473,78.8017,78.8274,336009.0
2023-02-10 11:00:00,92.05,92.07,91.86,91.87,429269.0,78.8359,78.8531,78.6732,78.6818,429269.0
2023-02-10 11:30:00,91.87,91.92,91.79,91.82,603177.0,78.6818,78.7246,78.6133,78.639,603177.0
2023-02-10 12:00:00,91.82,91.82,91.68,91.76,471635.0,78.639,78.639,78.5191,78.5876,471635.0
2023-02-10 12:30:00,91.76,91.84,91.75,91.84,353146.0,78.5876,78.6561,78.579,78.6561,353146.0
2023-02-10 13:00:00,91.84,91.91,91.81,91.87,451307.0,78.6561,78.716,78.6304,78.6818,451307.0
2023-02-10 13:30:00,91.87,91.87,91.81,91.81,237524.0,78.6818,78.6818,78.6304,78.6304,237524.0
2023-02-10 14:00:00,91.81,91.81,91.67,91.67,429425.0,78.6304,78.6304,78.5105,78.5105,429425.0
2023-02-10 14:30:00,91.67,91.77,91.66,91.75,483936.0,78.5105,78.5961,78.5019,78.579,483936.0
2023-02-10 15:00:00,91.76,91.78,91.62,91.68,576594.0,78.5876,78.6047,78.4677,78.5191,576594.0
2023-02-10 15:30:00,91.68,91.76,91.65,91.74,1515192.0,78.5191,78.5876,78.4934,78.5704,1515192.0
2023-02-13 09:30:00,91.83,91.98,91.71,91.95,986653.0,78.6475,78.776,78.5447,78.7503,986653.0
2023-02-13 10:00:00,91.96,91.97,91.8,91.85,409033.0,78.7589,78.7674,78.6218,78.6646,409033.0
2023-02-13 10:30:00,91.86,91.94,91.83,91.92,459525.0,78.6732,78.7417,78.6475,78.7246,459525.0
2023-02-13 11:00:00,91.92,91.94,91.84,91.93,758657.0,78.7246,78.7417,78.6561,78.7332,758657.0
2023-02-13 11:30:00,91.93,91.97,91.89,91.95,394782.0,78.7332,78.7674,78.6989,78.7503,394782.0
2023-02-13 12:00:00,91.95,92.09,91.94,92.08,406107.0,78.7503,78.8702,78.7417,78.8616,406107.0
2023-02-13 12:30:00,92.09,92.12,92.05,92.11,303622.0,78.8702,78.8959,78.8359,78.8873,303622.0
2023-02-13 13:00:00,92.11,92.14,92.03,92.13,451229.0,78.8873,78.913,78.8188,78.9045,451229.0
2023-02-13 13:30:00,92.13,92.28,92.11,92.25,500505.0,78.9045,79.0329,78.8873,79.0072,500505.0
2023-02-13 14:00:00,92.25,92.28,92.09,92.09,344958.0,79.0072,79.0329,78.8702,78.8702,344958.0
2023-02-13 14:30:00,92.09,92.1,91.98,92.01,404649.0,78.8702,78.8788,78.776,78.8017,404649.0
2023-02-13 15:00:00,92.01,92.05,91.98,92.05,490325.0,78.8017,78.8359,78.776,78.8359,490325.0
2023-02-13 15:30:00,92.05,92.12,91.96,91.97,1299565.0,78.8359,78.8959,78.7589,78.7674,1299565.0
2023-02-14 09:30:00,91.88,91.93,91.45,91.9,792455.0,78.6903,78.7332,78.3221,78.7075,792455.0
2023-02-14 10:00:00,91.9,92.22,91.9,92.07,725228.0,78.7075,78.9815,78.7075,78.8531,725228.0
2023-02-14 10:30:00,92.08,92.11,91.74,91.81,942754.0,78.8616,78.8873,78.5704,78.6304,942754.0
2023-02-14 11:00:00,91.81,91.87,91.67,91.71,709229.0,78.6304,78.6818,78.5105,78.5447,709229.0
2023-02-14 11:30:00,91.7,91.71,91.51,91.58,1045565.0,78.5362,78.5447,78.3735,78.4334,1045565.0
2023-02-14 12:00:00,91.57,91.74,91.57,91.63,369849.0,78.4248,78.5704,78.4248,78.4762,369849.0
2023-02-14 12:30:00,91.62,91.75,91.62,91.74,209880.0,78.4677,78.579,78.4677,78.5704,209880.0
2023-02-14 13:00:00,91.74,91.95,91.74,91.93,409136.0,78.5704,78.7503,78.5704,78.7332,409136.0
2023-02-14 13:30:00,91.93,91.96,91.9,91.93,293069.0,78.7332,78.7589,78.7075,78.7332,293069.0
2023-02-14 14:00:00,91.93,91.95,91.82,91.91,301219.0,78.7332,78.7503,78.639,78.716,301219.0
2023-02-14 14:30:00,91.91,91.99,91.91,91.97,331645.0,78.716,78.7846,78.716,78.7674,331645.0
2023-02-14 15:00:00,91.97,92.01,91.91,91.97,305774.0,78.7674,78.8017,78.716,78.7674,305774.0
2023-02-14 15:30:00,91.98,92.06,91.97,92.01,1055619.0,78.776,78.8445,78.7674,78.8017,1055619.0
2023-02-15 09:30:00,91.73,91.73,91.52,91.56,944316.0,78.5619,78.5619,78.382,78.4163,944316.0
2023-02-15 10:00:00,91.56,91.61,91.47,91.54,2148096.0,78.4163,78.4591,78.3392,78.3991,2148096.0
2023-02-15 10:30:00,91.54,91.61,91.47,91.56,1728223.0,78.3991,78.4591,78.3392,78.4163,1728223.0
2023-02-15 11:00:00,91.56,91.7,91.55,91.69,741100.0,78.4163,78.5362,78.4077,78.5276,741100.0
2023-02-15 11:30:00,91.69,91.71,91.58,91.65,570056.0,78.5276,78.5447,78.4334,78.4934,570056.0
2023-02-15 12:00:00,91.66,91.68,91.57,91.63,682405.0,78.5019,78.5191,78.4248,78.4762,682405.0
2023-02-15 12:30:00,91.63,91.69,91.58,91.66,433433.0,78.4762,78.5276,78.4334,78.5019,433433.0
2023-02-15 13:00:00,91.67,91.71,91.62,91.68,431114.0,78.5105,78.5447,78.4677,78.5191,431114.0
2023-02-15 13:30:00,91.68,91.77,91.62,91.76,580685.0,78.5191,78.5961,78.4677,78.5876,580685.0
2023-02-15 14:00:00,91.76,91.87,91.74,91.81,988614.0,78.5876,78.6818,78.5704,78.6304,988614.0
2023-02-15 14:30:00,91.81,91.85,91.77,91.81,592367.0,78.6304,78.6646,78.5961,78.6304,592367.0
2023-02-15 15:00:00,91.81,91.83,91.79,91.82,1071330.0,78.6304,78.6475,78.6133,78.639,1071330.0
2023-02-15 15:30:00,91.82,91.89,91.81,91.86,1650428.0,78.639,78.6989,78.6304,78.6732,1650428.0
2023-02-16 09:30:00,91.47,91.47,90.99,91.03,1522305.0,78.3392,78.3392,77.9281,77.9624,1522305.0
2023-02-16 10:00:00,91.03,91.25,91.0,91.25,1153355.0,77.9624,78.1508,77.9367,78.1508,1153355.0
2023-02-16 10:30:00,91.24,91.31,91.23,91.28,982958.0,78.1422,78.2022,78.1337,78.1765,982958.0
2023-02-16 11:00:00,91.28,91.34,91.23,91.3,629411.0,78.1765,78.2279,78.1337,78.1936,629411.0
2023-02-16 11:30:00,91.3,91.34,91.21,91.22,1405981.0,78.1936,78.2279,78.1165,78.1251,1405981.0
2023-02-16 12:00:00,91.21,91.28,91.16,91.23,974457.0,78.1165,78.1765,78.0737,78.1337,974457.0
2023-02-16 12:30:00,91.23,91.33,91.23,91.24,1057374.0,78.1337,78.2193,78.1337,78.1422,1057374.0
2023-02-16 13:00:00,91.24,91.29,91.16,91.17,859066.0,78.1422,78.185,78.0737,78.0823,859066.0
2023-02-16 13:30:00,91.17,91.24,91.15,91.2,791274.0,78.0823,78.1422,78.0651,78.108,791274.0
2023-02-16 14:00:00,91.2,91.37,91.2,91.36,1053181.0,78.108,78.2536,78.108,78.245,1053181.0
2023-02-16 14:30:00,91.36,91.46,91.35,91.43,1047309.0,78.245,78.3306,78.2364,78.3049,1047309.0
2023-02-16 15:00:00,91.43,91.43,91.12,91.13,1833174.0,78.3049,78.3049,78.0394,78.048,1833174.0
2023-02-16 15:30:00,91.13,91.21,91.05,91.07,2239039.0,78.048,78.1165,77.9795,77.9966,2239039.0
2023-02-17 09:30:00,90.68,90.87,90.52,90.64,1701133.0,77.6626,77.8253,77.5256,77.6283,1701133.0
2023-02-17 10:00:00,90.64,90.96,90.63,90.8,1064358.0,77.6283,77.9024,77.6198,77.7654,1064358.0
2023-02-17 10:30:00,90.8,90.98,90.8,90.89,741014.0,77.7654,77.9195,77.7654,77.8425,741014.0
2023-02-17 11:00:00,90.89,90.92,90.79,90.85,465673.0,77.8425,77.8682,77.7568,77.8082,465673.0
2023-02-17 11:30:00,90.85,90.93,90.81,90.89,356979.0,77.8082,77.8767,77.7739,77.8425,356979.0
2023-02-17 12:00:00,90.9,91.12,90.89,91.05,3279023.0,77.851,78.0394,77.8425,77.9795,3279023.0
2023-02-17 12:30:00,91.05,91.05,90.83,90.83,1900887.0,77.9795,77.9795,77.7911,77.7911,1900887.0
2023-02-17 13:00:00,90.84,90.99,90.84,90.92,679097.0,77.7996,77.9281,77.7996,77.8682,679097.0
2023-02-17 13:30:00,90.92,91.02,90.9,91.02,534436.0,77.8682,77.9538,77.851,77.9538,534436.0
2023-02-17 14:00:00,91.01,91.16,91.0,91.15,832606.0,77.9452,78.0737,77.9367,78.0651,832606.0
2023-02-17 14:30:00,91.16,91.38,91.15,91.36,719204.0,78.0737,78.2621,78.0651,78.245,719204.0
2023-02-17 15:00:00,91.37,91.51,91.36,91.49,704391.0,78.2536,78.3735,78.245,78.3563,704391.0
2023-02-17 15:30:00,91.49,91.58,91.39,91.4,2935402.0,78.3563,78.4334,78.2707,78.2792,2935402.0
2023-02-21 09:30:00,90.62,90.72,90.3,90.32,1465185.0,77.6112,77.6969,77.3372,77.3543,1465185.0
2023-02-21 10:00:00,90.32,90.41,90.27,90.3,1101494.0,77.3543,77.4314,77.3115,77.3372,1101494.0
2023-02-21 10:30:00,90.29,90.4,90.27,90.28,1100462.0,77.3286,77.4228,77.3115,77.32,1100462.0
2023-02-21 11:00:00,90.29,90.33,90.18,90.2,1530901.0,77.3286,77.3628,77.2344,77.2515,1530901.0
2023-02-21 11:30:00,90.2,90.22,90.13,90.16,1467699.0,77.2515,77.2686,77.1916,77.2173,1467699.0
2023-02-21 12:00:00,90.16,90.2,90.09,90.09,1049569.0,77.2173,77.2515,77.1573,77.1573,1049569.0
2023-02-21 12:30:00,90.09,90.19,90.09,90.18,925471.0,77.1573,77.2429,77.1573,77.2344,925471.0
2023-02-21 13:00:00,90.18,90.19,89.98,90.0,1152559.0,77.2344,77.2429,77.0631,77.0802,1152559.0
2023-02-21 13:30:00,90.0,90.0,89.81,89.84,820214.0,77.0802,77.0802,76.9175,76.9432,820214.0
2023-02-21 14:00:00,89.84,89.84,89.58,89.75,935149.0,76.9432,76.9432,76.7205,76.8661,935149.0
2023-02-21 14:30:00,89.75,89.88,89.72,89.83,899950.0,76.8661,76.9774,76.8404,76.9346,899950.0
2023-02-21 15:00:00,89.83,89.9,89.79,89.89,1548241.0,76.9346,76.9946,76.9004,76.986,1548241.0
2023-02-21 15:30:00,89.89,89.99,89.88,89.96,2069313.0,76.986,77.0717,76.9774,77.046,2069313.0
2023-02-22 09:30:00,90.23,90.64,90.23,90.55,3607899.0,77.2772,77.6283,77.2772,77.5513,3607899.0
2023-02-22 10:00:00,90.55,90.56,90.27,90.35,3309519.0,77.5513,77.5598,77.3115,77.38,3309519.0
2023-02-22 10:30:00,90.34,90.42,90.25,90.41,1062084.0,77.3714,77.4399,77.2943,77.4314,1062084.0
2023-02-22 11:00:00,90.41,90.43,90.34,90.37,1158508.0,77.4314,77.4485,77.3714,77.3971,1158508.0
2023-02-22 11:30:00,90.38,90.49,90.37,90.48,620602.0,77.4057,77.4999,77.3971,77.4913,620602.0
2023-02-22 12:00:00,90.48,90.54,90.46,90.53,836247.0,77.4913,77.5427,77.4742,77.5341,836247.0
2023-02-22 12:30:00,90.52,90.63,90.51,90.62,978451.0,77.5256,77.6198,77.517,77.6112,978451.0
2023-02-22 13:00:00,90.62,90.79,90.57,90.76,769790.0,77.6112,77.7568,77.5684,77.7311,769790.0
2023-02-22 13:30:00,90.77,90.82,90.68,90.7,1053884.0,77.7397,77.7825,77.6626,77.6797,1053884.0
2023-02-22 14:00:00,90.7,90.93,90.6,90.68,1564865.0,77.6797,77.8767,77.5941,77.6626,1564865.0
2023-02-22 14:30:00,90.67,90.69,90.45,90.45,1103409.0,77.654,77.6712,77.4656,77.4656,1103409.0
2023-02-22 15:00:00,90.45,90.51,90.35,90.44,1085421.0,77.4656,77.517,77.38,77.4571,1085421.0
2023-02-22 15:30:00,90.44,90.62,90.42,90.6,1833331.0,77.4571,77.6112,77.4399,77.5941,1833331.0
2023-02-23 09:30:00,90.95,91.24,90.94,91.2,684028.0,77.8938,78.1422,77.8853,78.108,684028.0
2023-02-23 10:00:00,91.22,91.25,91.1,91.18,452469.0,78.1251,78.1508,78.0223,78.0908,452469.0
2023-02-23 10:30:00,91.18,91.18,90.98,91.01,803372.0,78.0908,78.0908,77.9195,77.9452,803372.0
2023-02-23 11:00:00,91.0,91.08,90.98,91.03,682954.0,77.9367,78.0052,77.9195,77.9624,682954.0
2023-02-23 11:30:00,91.03,91.09,90.91,90.91,405442.0,77.9624,78.0137,77.8596,77.8596,405442.0
2023-02-23 12:00:00,90.91,91.0,90.9,90.96,228057.0,77.8596,77.9367,77.851,77.9024,228057.0
2023-02-23 12:30:00,90.96,91.05,90.96,91.04,206489.0,77.9024,77.9795,77.9024,77.9709,206489.0
2023-02-23 13:00:00,91.03,91.12,90.99,91.11,380969.0,77.9624,78.0394,77.9281,78.0309,380969.0
2023-02-23 13:30:00,91.11,91.26,91.06,91.19,537205.0,78.0309,78.1593,77.9881,78.0994,537205.0
2023-02-23 14:00:00,91.19,91.37,91.17,91.34,551487.0,78.0994,78.2536,78.0823,78.2279,551487.0
2023-02-23 14:30:00,91.34,91.5,91.34,91.42,625800.0,78.2279,78.3649,78.2279,78.2964,625800.0
2023-02-23 15:00:00,91.43,91.57,91.42,91.56,535720.0,78.3049,78.4248,78.2964,78.4163,535720.0
2023-02-23 15:30:00,91.56,91.64,91.41,91.44,1586270.0,78.4163,78.4848,78.2878,78.3135,1586270.0
2023-02-24 09:30:00,90.72,90.99,90.58,90.81,1421415.0,77.6969,77.9281,77.577,77.7739,1421415.0
2023-02-24 10:00:00,90.8,90.95,90.67,90.71,776148.0,77.7654,77.8938,77.654,77.6883,776148.0
2023-02-24 10:30:00,90.71,90.72,90.62,90.68,1242323.0,77.6883,77.6969,77.6112,77.6626,1242323.0
2023-02-24 11:00:00,90.68,90.94,90.67,90.91,1548373.0,77.6626,77.8853,77.654,77.8596,1548373.0
2023-02-24 11:30:00,90.92,91.03,90.86,90.94,459886.0,77.8682,77.9624,77.8168,77.8853,459886.0
2023-02-24 12:00:00,90.94,90.95,90.86,90.93,514622.0,77.8853,77.8938,77.8168,77.8767,514622.0
2023-02-24 12:30:00,90.94,90.98,90.85,90.87,764171.0,77.8853,77.9195,77.8082,77.8253,764171.0
2023-02-24 13:00:00,90.87,90.96,90.86,90.92,208751.0,77.8253,77.9024,77.8168,77.8682,208751.0
2023-02-24 13:30:00,90.92,90.99,90.86,90.97,252386.0,77.8682,77.9281,77.8168,77.911,252386.0
2023-02-24 14:00:00,90.98,91.0,90.94,90.98,221453.0,77.9195,77.9367,77.8853,77.9195,221453.0
2023-02-24 14:30:00,90.98,91.07,90.94,91.05,287325.0,77.9195,77.9966,77.8853,77.9795,287325.0
2023-02-24 15:00:00,91.06,91.13,91.05,91.07,435609.0,77.9881,78.048,77.9795,77.9966,435609.0
2023-02-24 15:30:00,91.08,91.08,90.95,90.98,1732214.0,78.0052,78.0052,77.8938,77.9195,1732214.0
2023-02-27 09:30:00,91.3,91.42,91.24,91.42,890818.0,78.1936,78.2964,78.1422,78.2964,890818.0
2023-02-27 10:00:00,91.42,91.49,91.37,91.41,1155048.0,78.2964,78.3563,78.2536,78.2878,1155048.0
2023-02-27 10:30:00,91.41,91.44,91.25,91.35,582692.0,78.2878,78.3135,78.1508,78.2364,582692.0
2023-02-27 11:00:00,91.34,91.38,91.25,91.29,678992.0,78.2279,78.2621,78.1508,78.185,678992.0
2023-02-27 11:30:00,91.28,91.45,91.24,91.41,1333941.0,78.1765,78.3221,78.1422,78.2878,1333941.0
2023-02-27 12:00:00,91.41,91.51,91.37,91.48,523398.0,78.2878,78.3735,78.2536,78.3478,523398.0
2023-02-27 12:30:00,91.48,91.51,91.45,91.47,332577.0,78.3478,78.3735,78.3221,78.3392,332577.0
2023-02-27 13:00:00,91.48,91.6,91.47,91.58,385746.0,78.3478,78.4505,78.3392,78.4334,385746.0
2023-02-27 13:30:00,91.58,91.64,91.57,91.64,402922.0,78.4334,78.4848,78.4248,78.4848,402922.0
2023-02-27 14:00:00,91.65,91.7,91.57,91.62,664636.0,78.4934,78.5362,78.4248,78.4677,664636.0
2023-02-27 14:30:00,91.62,91.62,91.52,91.53,817012.0,78.4677,78.4677,78.382,78.3906,817012.0
2023-02-27 15:00:00,91.52,91.56,91.5,91.56,674355.0,78.382,78.4163,78.3649,78.4163,674355.0
2023-02-27 15:30:00,91.55,91.57,91.46,91.53,1886446.0,78.4077,78.4248,78.3306,78.3906,1886446.0
2023-02-28 09:30:00,91.45,91.49,91.26,91.29,748707.0,78.3221,78.3563,78.1593,78.185,748707.0
2023-02-28 10:00:00,91.3,91.42,91.3,91.37,376550.0,78.1936,78.2964,78.1936,78.2536,376550.0
2023-02-28 10:30:00,91.38,91.42,91.3,91.38,702766.0,78.2621,78.2964,78.1936,78.2621,702766.0
2023-02-28 11:00:00,91.38,91.47,91.37,91.43,179530.0,78.2621,78.3392,78.2536,78.3049,179530.0
2023-02-28 11:30:00,91.44,91.44,91.31,91.32,185310.0,78.3135,78.3135,78.2022,78.2107,185310.0
2023-02-28 12:00:00,91.33,91.43,91.32,91.39,272108.0,78.2193,78.3049,78.2107,78.2707,272108.0
2023-02-28 12:30:00,91.39,91.47,91.35,91.47,338651.0,78.2707,78.3392,78.2364,78.3392,338651.0
2023-02-28 13:00:00,91.47,91.47,91.42,91.47,269540.0,78.3392,78.3392,78.2964,78.3392,269540.0
2023-02-28 13:30:00,91.47,91.49,91.41,91.45,397875.0,78.3392,78.3563,78.2878,78.3221,397875.0
2023-02-28 14:00:00,91.46,91.49,91.41,91.41,348543.0,78.3306,78.3563,78.2878,78.2878,348543.0
2023-02-28 14:30:00,91.42,91.44,91.38,91.43,313345.0,78.2964,78.3135,78.2621,78.3049,313345.0
2023-02-28 15:00:00,91.42,91.46,91.36,91.38,425625.0,78.2964,78.3306,78.245,78.2621,425625.0
2023-02-28 15:30:00,91.38,91.43,91.36,91.39,824066.0,78.2621,78.3049,78.245,78.2707,824066.0
2023-03-01 09:30:00,90.91,90.91,90.66,90.66,449951.0,78.2979,78.2979,78.0826,78.0826,449951.0
2023-03-01 10:00:00,90.67,90.75,90.4,90.48,1270141.0,78.0912,78.1601,77.8587,77.9276,1270141.0
2023-03-01 10:30:00,90.47,90.67,90.44,90.62,915329.0,77.919,78.0912,77.8931,78.0481,915329.0
2023-03-01 11:00:00,90.61,90.61,90.44,90.5,417305.0,78.0395,78.0395,77.8931,77.9448,417305.0
2023-03-01 11:30:00,90.5,90.62,90.47,90.6,404260.0,77.9448,78.0481,77.919,78.0309,404260.0
2023-03-01 12:00:00,90.59,90.64,90.54,90.59,345108.0,78.0223,78.0654,77.9792,78.0223,345108.0
2023-03-01 12:30:00,90.6,90.69,90.57,90.64,358046.0,78.0309,78.1084,78.0051,78.0654,358046.0
2023-03-01 13:00:00,90.64,90.71,90.6,90.65,353938.0,78.0654,78.1257,78.0309,78.074,353938.0
2023-03-01 13:30:00,90.65,90.69,90.61,90.68,241884.0,78.074,78.1084,78.0395,78.0998,241884.0
2023-03-01 14:00:00,90.67,90.73,90.62,90.66,322003.0,78.0912,78.1429,78.0481,78.0826,322003.0
2023-03-01 14:30:00,90.65,90.68,90.63,90.64,658528.0,78.074,78.0998,78.0568,78.0654,658528.0
2023-03-01 15:00:00,90.63,90.68,90.61,90.64,622703.0,78.0568,78.0998,78.0395,78.0654,622703.0
2023-03-01 15:30:00,90.64,90.69,90.62,90.63,754849.0,78.0654,78.1084,78.0481,78.0568,754849.0
2023-03-02 09:30:00,90.2,90.37,90.1,90.36,728949.0,77.6864,77.8328,77.6003,77.8242,728949.0
2023-03-02 10:00:00,90.36,90.41,90.2,90.31,674522.0,77.8242,77.8673,77.6864,77.7812,674522.0
2023-03-02 10:30:00,90.33,90.4,90.28,90.39,370255.0,77.7984,77.8587,77.7553,77.8501,370255.0
2023-03-02 11:00:00,90.39,90.45,90.36,90.36,420606.0,77.8501,77.9017,77.8242,77.8242,420606.0
2023-03-02 11:30:00,90.36,90.38,90.25,90.31,561430.0,77.8242,77.8414,77.7295,77.7812,561430.0
2023-03-02 12:00:00,90.31,90.36,90.3,90.35,260209.0,77.7812,77.8242,77.7725,77.8156,260209.0
2023-03-02 12:30:00,90.35,90.4,90.31,90.4,276065.0,77.8156,77.8587,77.7812,77.8587,276065.0
2023-03-02 13:00:00,90.4,90.43,90.37,90.38,254618.0,77.8587,77.8845,77.8328,77.8414,254618.0
2023-03-02 13:30:00,90.38,90.59,90.37,90.58,606208.0,77.8414,78.0223,77.8328,78.0137,606208.0
2023-03-02 14:00:00,90.58,90.65,90.53,90.6,530955.0,78.0137,78.074,77.9706,78.0309,530955.0
2023-03-02 14:30:00,90.59,90.6,90.52,90.58,365255.0,78.0223,78.0309,77.962,78.0137,365255.0
2023-03-02 15:00:00,90.58,90.68,90.55,90.68,524584.0,78.0137,78.0998,77.9879,78.0998,524584.0
2023-03-02 15:30:00,90.68,90.81,90.63,90.69,1232072.0,78.0998,78.2118,78.0568,78.1084,1232072.0
2023-03-03 09:30:00,91.11,91.31,90.99,91.27,1524153.0,78.4702,78.6424,78.3668,78.608,1524153.0
2023-03-03 10:00:00,91.25,91.26,90.97,91.23,667720.0,78.5907,78.5994,78.3496,78.5735,667720.0
2023-03-03 10:30:00,91.23,91.23,91.08,91.08,435354.0,78.5735,78.5735,78.4443,78.4443,435354.0
2023-03-03 11:00:00,91.08,91.25,91.04,91.25,433835.0,78.4443,78.5907,78.4099,78.5907,433835.0
2023-03-03 11:30:00,91.25,91.5,91.23,91.48,563571.0,78.5907,78.8061,78.5735,78.7888,563571.0
2023-03-03 12:00:00,91.48,91.52,91.44,91.5,810583.0,78.7888,78.8233,78.7544,78.8061,810583.0
2023-03-03 12:30:00,91.5,91.64,91.49,91.62,543358.0,78.8061,78.9266,78.7975,78.9094,543358.0
2023-03-03 13:00:00,91.62,91.68,91.58,91.67,369476.0,78.9094,78.9611,78.875,78.9525,369476.0
2023-03-03 13:30:00,91.67,91.69,91.61,91.65,398898.0,78.9525,78.9697,78.9008,78.9353,398898.0
2023-03-03 14:00:00,91.65,91.71,91.62,91.7,448879.0,78.9353,78.9869,78.9094,78.9783,448879.0
2023-03-03 14:30:00,91.7,91.73,91.68,91.72,412136.0,78.9783,79.0042,78.9611,78.9955,412136.0
2023-03-03 15:00:00,91.73,91.74,91.68,91.73,616015.0,79.0042,79.0128,78.9611,79.0042,616015.0
2023-03-03 15:30:00,91.73,91.73,91.55,91.62,1334947.0,79.0042,79.0042,78.8491,78.9094,1334947.0
2023-03-06 09:30:00,91.74,91.9,91.74,91.87,462831.0,79.0128,79.1506,79.0128,79.1247,462831.0
2023-03-06 10:00:00,91.88,91.93,91.78,91.89,457304.0,79.1333,79.1764,79.0472,79.142,457304.0
2023-03-06 10:30:00,91.9,91.95,91.82,91.82,326400.0,79.1506,79.1936,79.0817,79.0817,326400.0
2023-03-06 11:00:00,91.81,91.9,91.8,91.8,267103.0,79.0731,79.1506,79.0644,79.0644,267103.0
2023-03-06 11:30:00,91.8,91.9,91.79,91.9,227633.0,79.0644,79.1506,79.0558,79.1506,227633.0
2023-03-06 12:00:00,91.89,91.92,91.84,91.86,374899.0,79.142,79.1678,79.0989,79.1161,374899.0
2023-03-06 12:30:00,91.85,91.88,91.75,91.76,527539.0,79.1075,79.1333,79.0214,79.03,527539.0
2023-03-06 13:00:00,91.75,91.76,91.67,91.73,480788.0,79.0214,79.03,78.9525,79.0042,480788.0
2023-03-06 13:30:00,91.73,91.73,91.63,91.64,491511.0,79.0042,79.0042,78.918,78.9266,491511.0
2023-03-06 14:00:00,91.65,91.69,91.62,91.64,481123.0,78.9353,78.9697,78.9094,78.9266,481123.0
2023-03-06 14:30:00,91.65,91.67,91.58,91.61,707679.0,78.9353,78.9525,78.875,78.9008,707679.0
2023-03-06 15:00:00,91.61,91.65,91.59,91.6,472792.0,78.9008,78.9353,78.8836,78.8922,472792.0
2023-03-06 15:30:00,91.6,91.68,91.58,91.66,1289412.0,78.8922,78.9611,78.875,78.9439,1289412.0
2023-03-07 09:30:00,91.7,91.71,91.58,91.58,570515.0,78.9783,78.9869,78.875,78.875,570515.0
2023-03-07 10:00:00,91.57,91.59,91.12,91.25,1328634.0,78.8664,78.8836,78.4788,78.5907,1328634.0
2023-03-07 10:30:00,91.24,91.41,91.21,91.26,698245.0,78.5821,78.7285,78.5563,78.5994,698245.0
2023-03-07 11:00:00,91.26,91.36,91.22,91.23,288245.0,78.5994,78.6855,78.5649,78.5735,288245.0
2023-03-07 11:30:00,91.23,91.36,91.21,91.28,226018.0,78.5735,78.6855,78.5563,78.6166,226018.0
2023-03-07 12:00:00,91.28,91.46,91.26,91.37,270663.0,78.6166,78.7716,78.5994,78.6941,270663.0
2023-03-07 12:30:00,91.37,91.46,91.36,91.39,257606.0,78.6941,78.7716,78.6855,78.7113,257606.0
2023-03-07 13:00:00,91.39,91.41,91.19,91.23,309556.0,78.7113,78.7285,78.5391,78.5735,309556.0
2023-03-07 13:30:00,91.23,91.26,91.13,91.17,417053.0,78.5735,78.5994,78.4874,78.5218,417053.0
2023-03-07 14:00:00,91.18,91.21,91.16,91.17,433476.0,78.5305,78.5563,78.5132,78.5218,433476.0
2023-03-07 14:30:00,91.18,91.18,91.08,91.1,451342.0,78.5305,78.5305,78.4443,78.4616,451342.0
2023-03-07 15:00:00,91.1,91.17,91.08,91.11,670674.0,78.4616,78.5218,78.4443,78.4702,670674.0
2023-03-07 15:30:00,91.1,91.14,91.07,91.08,1072624.0,78.4616,78.496,78.4357,78.4443,1072624.0
2023-03-08 09:30:00,91.01,91.23,91.01,91.11,656218.0,78.384,78.5735,78.384,78.4702,656218.0
2023-03-08 10:00:00,91.11,91.12,90.85,91.02,807672.0,78.4702,78.4788,78.2462,78.3927,807672.0
2023-03-08 10:30:00,91.02,91.12,90.98,91.04,387333.0,78.3927,78.4788,78.3582,78.4099,387333.0
2023-03-08 11:00:00,91.03,91.09,90.95,90.96,431743.0,78.4013,78.4529,78.3324,78.341,431743.0
2023-03-08 11:30:00,90.96,91.03,90.89,90.94,379075.0,78.341,78.4013,78.2807,78.3238,379075.0
2023-03-08 12:00:00,90.94,90.95,90.8,90.8,400666.0,78.3238,78.3324,78.2032,78.2032,400666.0
2023-03-08 12:30:00,90.8,90.84,90.69,90.71,730115.0,78.2032,78.2376,78.1084,78.1257,730115.0
2023-03-08 13:00:00,90.72,90.75,90.54,90.56,737614.0,78.1343,78.1601,77.9792,77.9965,737614.0
2023-03-08 13:30:00,90.56,90.6,90.48,90.49,804602.0,77.9965,78.0309,77.9276,77.9362,804602.0
2023-03-08 14:00:00,90.5,90.61,90.49,90.61,628289.0,77.9448,78.0395,77.9362,78.0395,628289.0
2023-03-08 14:30:00,90.61,90.61,90.51,90.52,456678.0,78.0395,78.0395,77.9534,77.962,456678.0
2023-03-08 15:00:00,90.52,90.55,90.44,90.46,844730.0,77.962,77.9879,77.8931,77.9103,844730.0
2023-03-08 15:30:00,90.46,90.66,90.46,90.64,820092.0,77.9103,78.0826,77.9103,78.0654,820092.0
2023-03-09 09:30:00,90.7,91.07,90.65,91.02,768265.0,78.117,78.4357,78.074,78.3927,768265.0
2023-03-09 10:00:00,91.02,91.03,90.91,90.97,660761.0,78.3927,78.4013,78.2979,78.3496,660761.0
2023-03-09 10:30:00,90.97,91.07,90.94,90.94,627854.0,78.3496,78.4357,78.3238,78.3238,627854.0
2023-03-09 11:00:00,90.94,90.95,90.89,90.89,591774.0,78.3238,78.3324,78.2807,78.2807,591774.0
2023-03-09 11:30:00,90.89,90.92,90.86,90.86,693829.0,78.2807,78.3065,78.2549,78.2549,693829.0
2023-03-09 12:00:00,90.86,90.86,90.76,90.83,376678.0,78.2549,78.2549,78.1687,78.229,376678.0
2023-03-09 12:30:00,90.83,90.83,90.74,90.74,319693.0,78.229,78.229,78.1515,78.1515,319693.0
2023-03-09 13:00:00,90.74,90.83,90.58,90.61,635193.0,78.1515,78.229,78.0137,78.0395,635193.0
2023-03-09 13:30:00,90.6,90.63,90.47,90.47,1450953.0,78.0309,78.0568,77.919,77.919,1450953.0
2023-03-09 14:00:00,90.53,90.54,90.42,90.42,927362.0,77.9706,77.9792,77.8759,77.8759,927362.0
2023-03-09 14:30:00,90.42,90.42,90.2,90.23,1274641.0,77.8759,77.8759,77.6864,77.7123,1274641.0
2023-03-09 15:00:00,90.24,90.25,89.95,89.98,1440688.0,77.7209,77.7295,77.4711,77.4969,1440688.0
2023-03-09 15:30:00,89.98,90.12,89.97,90.1,2557531.0,77.4969,77.6175,77.4883,77.6003,2557531.0
2023-03-10 09:30:00,90.09,90.37,90.07,90.27,2255041.0,77.5917,77.8328,77.5744,77.7467,2255041.0
2023-03-10 10:00:00,90.27,90.48,90.23,90.33,583169.0,77.7467,77.9276,77.7123,77.7984,583169.0
2023-03-10 10:30:00,90.33,90.65,90.29,90.65,774305.0,77.7984,78.074,77.7639,78.074,774305.0
2023-03-10 11:00:00,90.64,90.65,90.45,90.49,537821.0,78.0654,78.074,77.9017,77.9362,537821.0
2023-03-10 11:30:00,90.5,90.59,90.2,90.2,559120.0,77.9448,78.0223,77.6864,77.6864,559120.0
2023-03-10 12:00:00,90.2,90.21,90.03,90.15,962382.0,77.6864,77.695,77.54,77.6434,962382.0
2023-03-10 12:30:00,90.15,90.22,90.12,90.17,576122.0,77.6434,77.7036,77.6175,77.6606,576122.0
2023-03-10 13:00:00,90.18,90.24,89.99,90.03,662512.0,77.6692,77.7209,77.5055,77.54,662512.0
2023-03-10 13:30:00,90.02,90.04,89.69,89.77,881852.0,77.5314,77.5486,77.2472,77.3161,881852.0
2023-03-10 14:00:00,89.76,90.1,89.76,89.93,934423.0,77.3075,77.6003,77.3075,77.4539,934423.0
2023-03-10 14:30:00,89.93,90.19,89.93,90.1,1055215.0,77.4539,77.6778,77.4539,77.6003,1055215.0
2023-03-10 15:00:00,90.1,90.13,89.94,90.03,853087.0,77.6003,77.6261,77.4625,77.54,853087.0
2023-03-10 15:30:00,90.03,90.04,89.87,89.98,1762318.0,77.54,77.5486,77.4022,77.4969,1762318.0
2023-03-13 09:30:00,89.83,89.86,89.28,89.77,1386054.0,77.3677,77.3936,76.894,77.3161,1386054.0
2023-03-13 10:00:00,89.77,89.97,89.59,89.77,1019812.0,77.3161,77.4883,77.161,77.3161,1019812.0
2023-03-13 10:30:00,89.77,90.51,89.77,90.48,1040007.0,77.3161,77.9534,77.3161,77.9276,1040007.0
2023-03-13 11:00:00,90.49,90.67,90.29,90.63,1045524.0,77.9362,78.0912,77.7639,78.0568,1045524.0
2023-03-13 11:30:00,90.64,90.68,90.28,90.43,1123990.0,78.0654,78.0998,77.7553,77.8845,1123990.0
2023-03-13 12:00:00,90.43,90.56,90.14,90.25,982861.0,77.8845,77.9965,77.6347,77.7295,982861.0
2023-03-13 12:30:00,90.25,90.25,89.62,89.64,915207.0,77.7295,77.7295,77.1869,77.2041,915207.0
2023-03-13 13:00:00,89.65,89.83,89.58,89.75,639210.0,77.2127,77.3677,77.1524,77.2988,639210.0
2023-03-13 13:30:00,89.75,89.84,89.71,89.79,525577.0,77.2988,77.3764,77.2644,77.3333,525577.0
2023-03-13 14:00:00,89.79,89.87,89.72,89.84,460248.0,77.3333,77.4022,77.273,77.3764,460248.0
2023-03-13 14:30:00,89.84,89.94,89.78,89.91,589238.0,77.3764,77.4625,77.3247,77.4366,589238.0
2023-03-13 15:00:00,89.91,89.95,89.44,89.5,914261.0,77.4366,77.4711,77.0319,77.0835,914261.0
2023-03-13 15:30:00,89.5,89.76,89.47,89.61,1656642.0,77.0835,77.3075,77.0577,77.1783,1656642.0
2023-03-14 09:30:00,90.26,90.48,90.13,90.2,1185510.0,77.7381,77.9276,77.6261,77.6864,1185510.0
2023-03-14 10:00:00,90.2,90.4,90.18,90.34,480729.0,77.6864,77.8587,77.6692,77.807,480729.0
2023-03-14 10:30:00,90.34,90.51,90.29,90.39,858442.0,77.807,77.9534,77.7639,77.8501,858442.0
2023-03-14 11:00:00,90.39,90.64,90.37,90.56,947877.0,77.8501,78.0654,77.8328,77.9965,947877.0
2023-03-14 11:30:00,90.56,90.61,90.43,90.43,691026.0,77.9965,78.0395,77.8845,77.8845,691026.0
2023-03-14 12:00:00,90.44,90.47,90.22,90.24,307398.0,77.8931,77.919,77.7036,77.7209,307398.0
2023-03-14 12:30:00,90.24,90.33,90.22,90.25,467877.0,77.7209,77.7984,77.7036,77.7295,467877.0
2023-03-14 13:00:00,90.24,90.29,90.12,90.23,621316.0,77.7209,77.7639,77.6175,77.7123,621316.0
2023-03-14 13:30:00,90.23,90.28,90.14,90.18,668409.0,77.7123,77.7553,77.6347,77.6692,668409.0
2023-03-14 14:00:00,90.18,90.23,90.11,90.21,440544.0,77.6692,77.7123,77.6089,77.695,440544.0
2023-03-14 14:30:00,90.21,90.22,90.04,90.11,826400.0,77.695,77.7036,77.5486,77.6089,826400.0
2023-03-14 15:00:00,90.11,90.15,89.87,89.88,851650.0,77.6089,77.6434,77.4022,77.4108,851650.0
2023-03-14 15:30:00,89.89,90.34,89.88,90.27,1379201.0,77.4194,77.807,77.4108,77.7467,1379201.0
2023-03-15 09:30:00,89.23,89.75,89.12,89.53,1772355.0,76.851,77.2988,76.7562,77.1094,1772355.0
2023-03-15 10:00:00,89.53,89.81,89.51,89.65,1523607.0,77.1094,77.3505,77.0921,77.2127,1523607.0
2023-03-15 10:30:00,89.65,89.8,89.33,89.49,898945.0,77.2127,77.3419,76.9371,77.0749,898945.0
2023-03-15 11:00:00,89.5,89.69,89.48,89.62,787096.0,77.0835,77.2472,77.0663,77.1869,787096.0
2023-03-15 11:30:00,89.62,89.77,89.56,89.76,638970.0,77.1869,77.3161,77.1352,77.3075,638970.0
2023-03-15 12:00:00,89.76,89.85,89.58,89.66,998370.0,77.3075,77.385,77.1524,77.2213,998370.0
2023-03-15 12:30:00,89.65,89.69,89.47,89.55,586766.0,77.2127,77.2472,77.0577,77.1266,586766.0
2023-03-15 13:00:00,89.54,89.7,89.53,89.65,538293.0,77.118,77.2558,77.1094,77.2127,538293.0
2023-03-15 13:30:00,89.65,89.69,89.46,89.61,541403.0,77.2127,77.2472,77.0491,77.1783,541403.0
2023-03-15 14:00:00,89.6,89.85,89.36,89.82,1196301.0,77.1697,77.385,76.9629,77.3591,1196301.0
2023-03-15 14:30:00,89.82,89.95,89.63,89.78,1219324.0,77.3591,77.4711,77.1955,77.3247,1219324.0
2023-03-15 15:00:00,89.78,89.91,89.69,89.83,1386339.0,77.3247,77.4366,77.2472,77.3677,1386339.0
2023-03-15 15:30:00,89.83,89.91,89.7,89.86,1860415.0,77.3677,77.4366,77.2558,77.3936,1860415.0
2023-03-16 09:30:00,89.4,89.88,89.4,89.78,865358.0,76.9974,77.4108,76.9974,77.3247,865358.0
2023-03-16 10:00:00,89.77,89.79,89.6,89.66,416079.0,77.3161,77.3333,77.1697,77.2213,416079.0
2023-03-16 10:30:00,89.67,90.1,89.65,90.1,638847.0,77.2299,77.6003,77.2127,77.6003,638847.0
2023-03-16 11:00:00,90.1,90.24,89.98,90.16,713056.0,77.6003,77.7209,77.4969,77.652,713056.0
2023-03-16 11:30:00,90.17,90.31,90.05,90.21,487195.0,77.6606,77.7812,77.5572,77.695,487195.0
2023-03-16 12:00:00,90.21,90.28,90.13,90.22,586565.0,77.695,77.7553,77.6261,77.7036,586565.0
2023-03-16 12:30:00,90.22,90.3,90.1,90.28,687691.0,77.7036,77.7725,77.6003,77.7553,687691.0
2023-03-16 13:00:00,90.27,90.32,90.22,90.29,526936.0,77.7467,77.7898,77.7036,77.7639,526936.0
2023-03-16 13:30:00,90.29,90.4,90.2,90.37,558139.0,77.7639,77.8587,77.6864,77.8328,558139.0
2023-03-16 14:00:00,90.36,90.49,90.32,90.48,568785.0,77.8242,77.9362,77.7898,77.9276,568785.0
2023-03-16 14:30:00,90.48,90.56,90.41,90.48,578428.0,77.9276,77.9965,77.8673,77.9276,578428.0
2023-03-16 15:00:00,90.49,90.65,90.48,90.65,692045.0,77.9362,78.074,77.9276,78.074,692045.0
2023-03-16 15:30:00,90.65,90.66,90.37,90.43,1281667.0,78.074,78.0826,77.8328,77.8845,1281667.0
2023-03-17 09:30:00,90.0,91.0,90.0,90.18,1211831.0,77.5142,78.3754,77.5142,77.6692,1211831.0
2023-03-17 10:00:00,90.19,90.32,89.92,89.99,1142327.0,77.6778,77.7898,77.4453,77.5055,1142327.0
2023-03-17 10:30:00,89.99,90.03,89.8,89.96,645295.0,77.5055,77.54,77.3419,77.4797,645295.0
2023-03-17 11:00:00,89.95,90.01,89.81,89.95,443280.0,77.4711,77.5228,77.3505,77.4711,443280.0
2023-03-17 11:30:00,89.94,90.0,89.79,89.86,333711.0,77.4625,77.5142,77.3333,77.3936,333711.0
2023-03-17 12:00:00,89.86,90.07,89.86,90.01,687663.0,77.3936,77.5744,77.3936,77.5228,687663.0
2023-03-17 12:30:00,90.01,90.1,89.91,89.98,790015.0,77.5228,77.6003,77.4366,77.4969,790015.0
2023-03-17 13:00:00,89.97,90.04,89.88,89.93,726664.0,77.4883,77.5486,77.4108,77.4539,726664.0
2023-03-17 13:30:00,89.92,89.99,89.9,89.94,545101.0,77.4453,77.5055,77.428,77.4625,545101.0
2023-03-17 14:00:00,89.94,89.98,89.81,89.81,259706.0,77.4625,77.4969,77.3505,77.3505,259706.0
2023-03-17 14:30:00,89.8,89.91,89.8,89.89,284733.0,77.3419,77.4366,77.3419,77.4194,284733.0
2023-03-17 15:00:00,89.89,89.97,89.76,89.96,764570.0,77.4194,77.4883,77.3075,77.4797,764570.0
2023-03-17 15:30:00,89.97,90.02,89.86,89.89,1979942.0,77.4883,77.5314,77.3936,77.4194,1979942.0
2023-03-20 09:30:00,89.91,90.03,89.8,89.87,571938.0,77.4366,77.54,77.3419,77.4022,571938.0
2023-03-20 10:00:00,89.87,90.07,89.85,90.03,336548.0,77.4022,77.5744,77.385,77.54,336548.0
2023-03-20 10:30:00,90.02,90.13,90.0,90.1,413188.0,77.5314,77.6261,77.5142,77.6003,413188.0
2023-03-20 11:00:00,90.1,90.17,90.03,90.09,461206.0,77.6003,77.6606,77.54,77.5917,461206.0
2023-03-20 11:30:00,90.1,90.1,89.81,89.85,207221.0,77.6003,77.6003,77.3505,77.385,207221.0
2023-03-20 12:00:00,89.85,89.87,89.61,89.68,596670.0,77.385,77.4022,77.1783,77.2386,596670.0
2023-03-20 12:30:00,89.68,89.91,89.63,89.88,364070.0,77.2386,77.4366,77.1955,77.4108,364070.0
2023-03-20 13:00:00,89.89,89.93,89.76,89.76,880463.0,77.4194,77.4539,77.3075,77.3075,880463.0
2023-03-20 13:30:00,89.76,89.78,89.62,89.66,213389.0,77.3075,77.3247,77.1869,77.2213,213389.0
2023-03-20 14:00:00,89.66,89.71,89.56,89.66,360479.0,77.2213,77.2644,77.1352,77.2213,360479.0
2023-03-20 14:30:00,89.66,89.67,89.56,89.59,275381.0,77.2213,77.2299,77.1352,77.161,275381.0
2023-03-20 15:00:00,89.6,89.63,89.56,89.61,151469.0,77.1697,77.1955,77.1352,77.1783,151469.0
2023-03-20 15:30:00,89.6,89.69,89.58,89.69,871997.0,77.1697,77.2472,77.1524,77.2472,871997.0
2023-03-21 09:30:00,90.42,90.54,90.25,90.44,743806.0,77.8759,77.9792,77.7295,77.8931,743806.0
2023-03-21 10:00:00,90.44,90.48,90.23,90.26,431642.0,77.8931,77.9276,77.7123,77.7381,431642.0
2023-03-21 10:30:00,90.26,90.37,90.15,90.24,370699.0,77.7381,77.8328,77.6434,77.7209,370699.0
2023-03-21 11:00:00,90.23,90.37,90.23,90.31,297566.0,77.7123,77.8328,77.7123,77.7812,297566.0
2023-03-21 11:30:00,90.31,90.35,90.25,90.3,517435.0,77.7812,77.8156,77.7295,77.7725,517435.0
2023-03-21 12:00:00,90.3,90.44,90.29,90.41,512093.0,77.7725,77.8931,77.7639,77.8673,512093.0
2023-03-21 12:30:00,90.4,90.42,90.35,90.36,279087.0,77.8587,77.8759,77.8156,77.8242,279087.0
2023-03-21 13:00:00,90.36,90.4,90.35,90.39,346160.0,77.8242,77.8587,77.8156,77.8501,346160.0
2023-03-21 13:30:00,90.39,90.41,90.33,90.34,426323.0,77.8501,77.8673,77.7984,77.807,426323.0
2023-03-21 14:00:00,90.34,90.37,90.32,90.36,223115.0,77.807,77.8328,77.7898,77.8242,223115.0
2023-03-21 14:30:00,90.36,90.56,90.33,90.49,504855.0,77.8242,77.9965,77.7984,77.9362,504855.0
2023-03-21 15:00:00,90.5,90.65,90.49,90.59,564980.0,77.9448,78.074,77.9362,78.0223,564980.0
2023-03-21 15:30:00,90.59,90.82,90.42,90.62,2319387.0,78.0223,78.2204,77.8759,78.0481,2319387.0
2023-03-22 09:30:00,90.84,90.84,90.42,90.46,697046.0,78.2376,78.2376,77.8759,77.9103,697046.0
2023-03-22 10:00:00,90.45,90.53,90.35,90.53,317787.0,77.9017,77.9706,77.8156,77.9706,317787.0
2023-03-22 10:30:00,90.54,90.56,90.5,90.54,185486.0,77.9792,77.9965,77.9448,77.9792,185486.0
2023-03-22 11:00:00,90.54,90.54,90.38,90.5,612842.0,77.9792,77.9792,77.8414,77.9448,612842.0
2023-03-22 11:30:00,90.5,90.58,90.49,90.54,693642.0,77.9448,78.0137,77.9362,77.9792,693642.0
2023-03-22 12:00:00,90.54,90.55,90.43,90.49,351967.0,77.9792,77.9879,77.8845,77.9362,351967.0
2023-03-22 12:30:00,90.49,90.53,90.45,90.52,358702.0,77.9362,77.9706,77.9017,77.962,358702.0
2023-03-22 13:00:00,90.52,90.63,90.45,90.59,429240.0,77.962,78.0568,77.9017,78.0223,429240.0
2023-03-22 13:30:00,90.59,90.69,90.59,90.61,776690.0,78.0223,78.1084,78.0223,78.0395,776690.0
2023-03-22 14:00:00,90.63,91.43,90.61,91.2,2476724.0,78.0568,78.7458,78.0395,78.5477,2476724.0
2023-03-22 14:30:00,91.2,91.76,91.04,91.13,2934226.0,78.5477,79.03,78.4099,78.4874,2934226.0
2023-03-22 15:00:00,91.12,91.34,90.75,91.2,2492421.0,78.4788,78.6683,78.1601,78.5477,2492421.0
2023-03-22 15:30:00,91.19,91.23,90.73,90.78,2808181.0,78.5391,78.5735,78.1429,78.186,2808181.0
2023-03-23 09:30:00,90.67,91.04,90.67,90.99,638374.0,78.0912,78.4099,78.0912,78.3668,638374.0
2023-03-23 10:00:00,91.0,91.09,90.95,91.05,350104.0,78.3754,78.4529,78.3324,78.4185,350104.0
2023-03-23 10:30:00,91.05,91.22,91.02,91.19,320278.0,78.4185,78.5649,78.3927,78.5391,320278.0
2023-03-23 11:00:00,91.19,91.24,91.14,91.14,433910.0,78.5391,78.5821,78.496,78.496,433910.0
2023-03-23 11:30:00,91.15,91.23,91.15,91.18,577845.0,78.5046,78.5735,78.5046,78.5305,577845.0
2023-03-23 12:00:00,91.18,91.23,91.09,91.11,373006.0,78.5305,78.5735,78.4529,78.4702,373006.0
2023-03-23 12:30:00,91.11,91.13,90.82,90.84,406806.0,78.4702,78.4874,78.2204,78.2376,406806.0
2023-03-23 13:00:00,90.83,90.84,90.56,90.59,1218502.0,78.229,78.2376,77.9965,78.0223,1218502.0
2023-03-23 13:30:00,90.59,90.7,90.54,90.55,422816.0,78.0223,78.117,77.9792,77.9879,422816.0
2023-03-23 14:00:00,90.56,90.62,90.36,90.37,359419.0,77.9965,78.0481,77.8242,77.8328,359419.0
2023-03-23 14:30:00,90.37,90.4,90.17,90.31,583200.0,77.8328,77.8587,77.6606,77.7812,583200.0
2023-03-23 15:00:00,90.31,90.55,90.19,90.35,1101871.0,77.7812,77.9879,77.6778,77.8156,1101871.0
2023-03-23 15:30:00,90.35,90.49,90.28,90.47,1723944.0,77.8156,77.9362,77.7553,77.919,1723944.0
2023-03-24 09:30:00,90.18,90.34,90.12,90.3,1056478.0,77.6692,77.807,77.6175,77.7725,1056478.0
2023-03-24 10:00:00,90.3,90.34,90.01,90.2,988388.0,77.7725,77.807,77.5228,77.6864,988388.0
2023-03-24 10:30:00,90.21,90.21,90.05,90.11,407362.0,77.695,77.695,77.5572,77.6089,407362.0
2023-03-24 11:00:00,90.12,90.23,90.03,90.12,362217.0,77.6175,77.7123,77.54,77.6175,362217.0
2023-03-24 11:30:00,90.12,90.2,90.07,90.14,346590.0,77.6175,77.6864,77.5744,77.6347,346590.0
2023-03-24 12:00:00,90.15,90.21,90.1,90.11,341782.0,77.6434,77.695,77.6003,77.6089,341782.0
2023-03-24 12:30:00,90.11,90.23,90.08,90.23,325345.0,77.6089,77.7123,77.5831,77.7123,325345.0
2023-03-24 13:00:00,90.23,90.29,90.19,90.25,288235.0,77.7123,77.7639,77.6778,77.7295,288235.0
2023-03-24 13:30:00,90.26,90.32,90.24,90.28,219331.0,77.7381,77.7898,77.7209,77.7553,219331.0
2023-03-24 14:00:00,90.28,90.36,90.27,90.33,280413.0,77.7553,77.8242,77.7467,77.7984,280413.0
2023-03-24 14:30:00,90.32,90.42,90.31,90.33,241234.0,77.7898,77.8759,77.7812,77.7984,241234.0
2023-03-24 15:00:00,90.33,90.36,90.26,90.35,661818.0,77.7984,77.8242,77.7381,77.8156,661818.0
2023-03-24 15:30:00,90.34,90.36,90.18,90.24,2931988.0,77.807,77.8242,77.6692,77.7209,2931988.0
2023-03-27 09:30:00,90.39,90.63,90.36,90.49,671716.0,77.8501,78.0568,77.8242,77.9362,671716.0
2023-03-27 10:00:00,90.5,90.5,90.29,90.31,545575.0,77.9448,77.9448,77.7639,77.7812,545575.0
2023-03-27 10:30:00,90.3,90.35,90.21,90.23,610983.0,77.7725,77.8156,77.695,77.7123,610983.0
2023-03-27 11:00:00,90.23,90.28,90.15,90.27,508225.0,77.7123,77.7553,77.6434,77.7467,508225.0
2023-03-27 11:30:00,90.26,90.29,90.14,90.15,553501.0,77.7381,77.7639,77.6347,77.6434,553501.0
2023-03-27 12:00:00,90.15,90.22,90.1,90.2,404905.0,77.6434,77.7036,77.6003,77.6864,404905.0
2023-03-27 12:30:00,90.21,90.27,90.17,90.25,351555.0,77.695,77.7467,77.6606,77.7295,351555.0
2023-03-27 13:00:00,90.26,90.29,90.18,90.27,597823.0,77.7381,77.7639,77.6692,77.7467,597823.0
2023-03-27 13:30:00,90.28,90.31,90.25,90.28,392470.0,77.7553,77.7812,77.7295,77.7553,392470.0
2023-03-27 14:00:00,90.28,90.3,90.24,90.27,367497.0,77.7553,77.7725,77.7209,77.7467,367497.0
2023-03-27 14:30:00,90.27,90.33,90.26,90.3,326995.0,77.7467,77.7984,77.7381,77.7725,326995.0
2023-03-27 15:00:00,90.31,90.31,90.24,90.29,227516.0,77.7812,77.7812,77.7209,77.7639,227516.0
2023-03-27 15:30:00,90.29,90.29,90.07,90.09,687444.0,77.7639,77.7639,77.5744,77.5917,687444.0
2023-03-28 09:30:00,89.97,90.03,89.75,89.93,733168.0,77.4883,77.54,77.2988,77.4539,733168.0
2023-03-28 10:00:00,89.93,89.99,89.89,89.93,440955.0,77.4539,77.5055,77.4194,77.4539,440955.0
2023-03-28 10:30:00,89.94,89.95,89.85,89.89,627233.0,77.4625,77.4711,77.385,77.4194,627233.0
2023-03-28 11:00:00,89.9,90.03,89.89,90.02,554466.0,77.428,77.54,77.4194,77.5314,554466.0
2023-03-28 11:30:00,90.01,90.13,90.01,90.11,373277.0,77.5228,77.6261,77.5228,77.6089,373277.0
2023-03-28 12:00:00,90.11,90.12,89.96,89.96,276561.0,77.6089,77.6175,77.4797,77.4797,276561.0
2023-03-28 12:30:00,89.97,89.99,89.92,89.96,440344.0,77.4883,77.5055,77.4453,77.4797,440344.0
2023-03-28 13:00:00,89.97,90.06,89.97,90.05,536402.0,77.4883,77.5658,77.4883,77.5572,536402.0
2023-03-28 13:30:00,90.04,90.05,89.93,89.95,330485.0,77.5486,77.5572,77.4539,77.4711,330485.0
2023-03-28 14:00:00,89.95,89.99,89.93,89.96,311695.0,77.4711,77.5055,77.4539,77.4797,311695.0
2023-03-28 14:30:00,89.96,90.0,89.92,89.97,338669.0,77.4797,77.5142,77.4453,77.4883,338669.0
2023-03-28 15:00:00,89.97,90.06,89.97,90.04,505419.0,77.4883,77.5658,77.4883,77.5486,505419.0
2023-03-28 15:30:00,90.04,90.14,90.01,90.09,812814.0,77.5486,77.6347,77.5228,77.5917,812814.0
2023-03-29 09:30:00,90.37,90.78,90.35,90.69,978805.0,77.8328,78.186,77.8156,78.1084,978805.0
2023-03-29 10:00:00,90.69,90.8,90.66,90.74,688489.0,78.1084,78.2032,78.0826,78.1515,688489.0
2023-03-29 10:30:00,90.74,90.75,90.65,90.69,272321.0,78.1515,78.1601,78.074,78.1084,272321.0
2023-03-29 11:00:00,90.69,90.71,90.62,90.7,626006.0,78.1084,78.1257,78.0481,78.117,626006.0
2023-03-29 11:30:00,90.71,90.84,90.69,90.81,338216.0,78.1257,78.2376,78.1084,78.2118,338216.0
2023-03-29 12:00:00,90.81,90.96,90.81,90.88,592100.0,78.2118,78.341,78.2118,78.2721,592100.0
2023-03-29 12:30:00,90.88,90.98,90.85,90.9,311370.0,78.2721,78.3582,78.2462,78.2893,311370.0
2023-03-29 13:00:00,90.89,91.02,90.84,90.96,398041.0,78.2807,78.3927,78.2376,78.341,398041.0
2023-03-29 13:30:00,90.96,91.02,90.91,90.98,556092.0,78.341,78.3927,78.2979,78.3582,556092.0
2023-03-29 14:00:00,90.98,91.0,90.91,90.97,340436.0,78.3582,78.3754,78.2979,78.3496,340436.0
2023-03-29 14:30:00,90.98,91.11,90.95,91.08,412778.0,78.3582,78.4702,78.3324,78.4443,412778.0
2023-03-29 15:00:00,91.08,91.19,91.0,91.12,1149470.0,78.4443,78.5391,78.3754,78.4788,1149470.0
2023-03-29 15:30:00,91.12,91.18,91.05,91.14,1318018.0,78.4788,78.5305,78.4185,78.496,1318018.0
2023-03-30 09:30:00,91.43,91.46,91.27,91.37,499810.0,78.7458,78.7716,78.608,78.6941,499810.0
2023-03-30 10:00:00,91.37,91.39,91.23,91.33,212977.0,78.6941,78.7113,78.5735,78.6596,212977.0
2023-03-30 10:30:00,91.32,91.4,91.29,91.4,228616.0,78.651,78.7199,78.6252,78.7199,228616.0
2023-03-30 11:00:00,91.39,91.4,91.32,91.37,516957.0,78.7113,78.7199,78.651,78.6941,516957.0
2023-03-30 11:30:00,91.36,91.37,91.25,91.3,392520.0,78.6855,78.6941,78.5907,78.6338,392520.0
2023-03-30 12:00:00,91.3,91.33,91.26,91.26,182280.0,78.6338,78.6596,78.5994,78.5994,182280.0
2023-03-30 12:30:00,91.26,91.27,91.15,91.19,387860.0,78.5994,78.608,78.5046,78.5391,387860.0
2023-03-30 13:00:00,91.18,91.22,91.17,91.2,116956.0,78.5305,78.5649,78.5218,78.5477,116956.0
2023-03-30 13:30:00,91.19,91.21,91.14,91.21,105788.0,78.5391,78.5563,78.496,78.5563,105788.0
2023-03-30 14:00:00,91.21,91.4,91.21,91.39,318781.0,78.5563,78.7199,78.5563,78.7113,318781.0
2023-03-30 14:30:00,91.39,91.43,91.36,91.43,310467.0,78.7113,78.7458,78.6855,78.7458,310467.0
2023-03-30 15:00:00,91.42,91.62,91.41,91.62,725424.0,78.7372,78.9094,78.7285,78.9094,725424.0
2023-03-30 15:30:00,91.62,91.75,91.61,91.72,1448993.0,78.9094,79.0214,78.9008,78.9955,1448993.0
2023-03-31 09:30:00,91.89,92.29,91.89,92.24,766288.0,79.142,79.4865,79.142,79.4434,766288.0
2023-03-31 10:00:00,92.24,92.36,92.21,92.24,1689420.0,79.4434,79.5468,79.4176,79.4434,1689420.0
2023-03-31 10:30:00,92.24,92.35,92.2,92.33,526133.0,79.4434,79.5381,79.409,79.5209,526133.0
2023-03-31 11:00:00,92.32,92.54,92.27,92.51,1288661.0,79.5123,79.7018,79.4692,79.6759,1288661.0
2023-03-31 11:30:00,92.51,92.55,92.44,92.53,1046855.0,79.6759,79.7104,79.6157,79.6932,1046855.0
2023-03-31 12:00:00,92.52,92.61,92.48,92.61,681649.0,79.6846,79.7621,79.6501,79.7621,681649.0
2023-03-31 12:30:00,92.61,92.61,92.48,92.51,1205417.0,79.7621,79.7621,79.6501,79.6759,1205417.0
2023-03-31 13:00:00,92.51,92.55,92.43,92.47,844533.0,79.6759,79.7104,79.607,79.6415,844533.0
2023-03-31 13:30:00,92.47,92.48,92.4,92.46,850968.0,79.6415,79.6501,79.5812,79.6329,850968.0
2023-03-31 14:00:00,92.46,92.55,92.44,92.48,1044853.0,79.6329,79.7104,79.6157,79.6501,1044853.0
2023-03-31 14:30:00,92.48,92.56,92.45,92.55,816490.0,79.6501,79.719,79.6243,79.7104,816490.0
2023-03-31 15:00:00,92.54,92.8,92.54,92.79,859247.0,79.7018,79.9257,79.7018,79.9171,859247.0
2023-03-31 15:30:00,92.78,92.85,92.64,92.77,2554245.0,79.9085,79.9688,79.7879,79.8999,2554245.0
2023-04-03 09:30:00,92.29,92.29,92.06,92.14,1020759.0,79.8778,79.8778,79.6788,79.748,1020759.0
2023-04-03 10:00:00,92.15,92.39,92.14,92.38,1177635.0,79.7567,79.9644,79.748,79.9557,1177635.0
2023-04-03 10:30:00,92.39,92.4,92.12,92.13,589744.0,79.9644,79.973,79.7307,79.7393,589744.0
2023-04-03 11:00:00,92.13,92.23,92.09,92.2,440526.0,79.7393,79.8259,79.7047,79.7999,440526.0
2023-04-03 11:30:00,92.2,92.25,92.16,92.19,271262.0,79.7999,79.8432,79.7653,79.7913,271262.0
2023-04-03 12:00:00,92.19,92.24,92.16,92.18,311950.0,79.7913,79.8346,79.7653,79.7826,311950.0
2023-04-03 12:30:00,92.18,92.18,92.0,92.02,347354.0,79.7826,79.7826,79.6268,79.6441,347354.0
2023-04-03 13:00:00,92.01,92.13,91.96,92.11,479812.0,79.6355,79.7393,79.5922,79.722,479812.0
2023-04-03 13:30:00,92.11,92.15,92.04,92.11,617075.0,79.722,79.7567,79.6614,79.722,617075.0
2023-04-03 14:00:00,92.11,92.2,92.06,92.2,273335.0,79.722,79.7999,79.6788,79.7999,273335.0
2023-04-03 14:30:00,92.2,92.3,92.19,92.26,500109.0,79.7999,79.8865,79.7913,79.8519,500109.0
2023-04-03 15:00:00,92.27,92.35,92.24,92.33,750374.0,79.8605,79.9298,79.8346,79.9124,750374.0
2023-04-03 15:30:00,92.33,92.38,92.24,92.29,1780236.0,79.9124,79.9557,79.8346,79.8778,1780236.0
2023-04-04 09:30:00,92.37,92.37,92.09,92.13,578665.0,79.9471,79.9471,79.7047,79.7393,578665.0
2023-04-04 10:00:00,92.13,92.4,92.12,92.23,1944145.0,79.7393,79.973,79.7307,79.8259,1944145.0
2023-04-04 10:30:00,92.23,92.33,92.13,92.15,570323.0,79.8259,79.9124,79.7393,79.7567,570323.0
2023-04-04 11:00:00,92.15,92.15,91.98,92.11,1618956.0,79.7567,79.7567,79.6095,79.722,1618956.0
2023-04-04 11:30:00,92.11,92.21,92.09,92.09,1044352.0,79.722,79.8086,79.7047,79.7047,1044352.0
2023-04-04 12:00:00,92.08,92.12,91.97,91.99,741841.0,79.6961,79.7307,79.6009,79.6182,741841.0
2023-04-04 12:30:00,91.99,92.07,91.98,91.99,529419.0,79.6182,79.6874,79.6095,79.6182,529419.0
2023-04-04 13:00:00,91.99,92.19,91.99,92.15,996841.0,79.6182,79.7913,79.6182,79.7567,996841.0
2023-04-04 13:30:00,92.15,92.16,92.04,92.06,859651.0,79.7567,79.7653,79.6614,79.6788,859651.0
2023-04-04 14:00:00,92.06,92.09,92.0,92.0,489192.0,79.6788,79.7047,79.6268,79.6268,489192.0
2023-04-04 14:30:00,92.0,92.03,91.95,92.0,447805.0,79.6268,79.6528,79.5836,79.6268,447805.0
2023-04-04 15:00:00,91.99,92.08,91.99,92.05,721381.0,79.6182,79.6961,79.6182,79.6701,721381.0
2023-04-04 15:30:00,92.05,92.07,91.94,92.01,1325737.0,79.6701,79.6874,79.5749,79.6355,1325737.0
2023-04-05 09:30:00,92.0,92.01,91.81,91.88,533586.0,79.6268,79.6355,79.4624,79.523,533586.0
2023-04-05 10:00:00,91.88,92.01,91.76,91.78,692589.0,79.523,79.6355,79.4191,79.4364,692589.0
2023-04-05 10:30:00,91.77,91.79,91.62,91.65,307245.0,79.4278,79.4451,79.2979,79.3239,307245.0
2023-04-05 11:00:00,91.65,91.77,91.63,91.72,359104.0,79.3239,79.4278,79.3066,79.3845,359104.0
2023-04-05 11:30:00,91.71,91.78,91.69,91.75,333272.0,79.3758,79.4364,79.3585,79.4105,333272.0
2023-04-05 12:00:00,91.75,91.75,91.61,91.62,727543.0,79.4105,79.4105,79.2893,79.2979,727543.0
2023-04-05 12:30:00,91.62,91.62,91.44,91.46,862494.0,79.2979,79.2979,79.1421,79.1595,862494.0
2023-04-05 13:00:00,91.45,91.53,91.4,91.51,770499.0,79.1508,79.22,79.1075,79.2027,770499.0
2023-04-05 13:30:00,91.5,91.53,91.44,91.51,691085.0,79.1941,79.22,79.1421,79.2027,691085.0
2023-04-05 14:00:00,91.51,91.59,91.48,91.5,656096.0,79.2027,79.272,79.1768,79.1941,656096.0
2023-04-05 14:30:00,91.5,91.58,91.47,91.49,616285.0,79.1941,79.2633,79.1681,79.1854,616285.0
2023-04-05 15:00:00,91.49,91.49,91.36,91.39,652224.0,79.1854,79.1854,79.0729,79.0989,652224.0
2023-04-05 15:30:00,91.38,91.48,91.32,91.45,2366541.0,79.0902,79.1768,79.0383,79.1508,2366541.0
2023-04-06 09:30:00,91.46,91.46,91.19,91.28,431315.0,79.1595,79.1595,78.9258,79.0037,431315.0
2023-04-06 10:00:00,91.28,91.56,91.27,91.45,823313.0,79.0037,79.246,78.995,79.1508,823313.0
2023-04-06 10:30:00,91.46,91.54,91.43,91.47,287565.0,79.1595,79.2287,79.1335,79.1681,287565.0
2023-04-06 11:00:00,91.48,91.57,91.46,91.51,412726.0,79.1768,79.2547,79.1595,79.2027,412726.0
2023-04-06 11:30:00,91.51,91.73,91.5,91.71,1076075.0,79.2027,79.3931,79.1941,79.3758,1076075.0
2023-04-06 12:00:00,91.72,91.83,91.71,91.82,514020.0,79.3845,79.4797,79.3758,79.471,514020.0
2023-04-06 12:30:00,91.82,91.92,91.82,91.87,543391.0,79.471,79.5576,79.471,79.5143,543391.0
2023-04-06 13:00:00,91.88,92.01,91.84,91.95,458723.0,79.523,79.6355,79.4883,79.5836,458723.0
2023-04-06 13:30:00,91.95,91.99,91.92,91.96,1679936.0,79.5836,79.6182,79.5576,79.5922,1679936.0
2023-04-06 14:00:00,91.97,92.01,91.95,91.97,536661.0,79.6009,79.6355,79.5836,79.6009,536661.0
2023-04-06 14:30:00,91.98,92.0,91.94,91.94,403215.0,79.6095,79.6268,79.5749,79.5749,403215.0
2023-04-06 15:00:00,91.95,91.95,91.88,91.93,746570.0,79.5836,79.5836,79.523,79.5662,746570.0
2023-04-06 15:30:00,91.93,91.94,91.86,91.87,2001674.0,79.5662,79.5749,79.5057,79.5143,2001674.0
2023-04-10 09:30:00,91.68,91.68,91.32,91.44,389023.0,79.3499,79.3499,79.0383,79.1421,389023.0
2023-04-10 10:00:00,91.44,91.53,91.42,91.49,652673.0,79.1421,79.22,79.1248,79.1854,652673.0
2023-04-10 10:30:00,91.5,91.55,91.49,91.49,358554.0,79.1941,79.2373,79.1854,79.1854,358554.0
2023-04-10 11:00:00,91.49,91.56,91.49,91.55,335455.0,79.1854,79.246,79.1854,79.2373,335455.0
2023-04-10 11:30:00,91.55,91.57,91.49,91.51,266636.0,79.2373,79.2547,79.1854,79.2027,266636.0
2023-04-10 12:00:00,91.5,91.57,91.44,91.56,509127.0,79.1941,79.2547,79.1421,79.246,509127.0
2023-04-10 12:30:00,91.56,91.69,91.55,91.69,2066930.0,79.246,79.3585,79.2373,79.3585,2066930.0
2023-04-10 13:00:00,91.69,91.73,91.67,91.7,297049.0,79.3585,79.3931,79.3412,79.3672,297049.0
2023-04-10 13:30:00,91.71,91.73,91.66,91.7,385448.0,79.3758,79.3931,79.3326,79.3672,385448.0
2023-04-10 14:00:00,91.7,91.73,91.66,91.67,245607.0,79.3672,79.3931,79.3326,79.3412,245607.0
2023-04-10 14:30:00,91.68,91.79,91.67,91.79,356905.0,79.3499,79.4451,79.3412,79.4451,356905.0
2023-04-10 15:00:00,91.79,91.81,91.68,91.68,826418.0,79.4451,79.4624,79.3499,79.3499,826418.0
2023-04-10 15:30:00,91.68,91.79,91.65,91.73,1542265.0,79.3499,79.4451,79.3239,79.3931,1542265.0
2023-04-11 09:30:00,91.81,91.81,91.71,91.77,485882.0,79.4624,79.4624,79.3758,79.4278,485882.0
2023-04-11 10:00:00,91.77,91.84,91.76,91.84,128735.0,79.4278,79.4883,79.4191,79.4883,128735.0
2023-04-11 10:30:00,91.83,91.85,91.71,91.73,149422.0,79.4797,79.497,79.3758,79.3931,149422.0
2023-04-11 11:00:00,91.73,91.82,91.72,91.8,325054.0,79.3931,79.471,79.3845,79.4537,325054.0
2023-04-11 11:30:00,91.79,91.85,91.79,91.83,637735.0,79.4451,79.497,79.4451,79.4797,637735.0
2023-04-11 12:00:00,91.82,91.95,91.82,91.94,362487.0,79.471,79.5836,79.471,79.5749,362487.0
2023-04-11 12:30:00,91.94,91.99,91.9,91.97,296439.0,79.5749,79.6182,79.5403,79.6009,296439.0
2023-04-11 13:00:00,91.97,91.98,91.92,91.97,405659.0,79.6009,79.6095,79.5576,79.6009,405659.0
2023-04-11 13:30:00,91.97,92.02,91.96,92.01,210319.0,79.6009,79.6441,79.5922,79.6355,210319.0
2023-04-11 14:00:00,92.01,92.02,91.97,92.02,196380.0,79.6355,79.6441,79.6009,79.6441,196380.0
2023-04-11 14:30:00,92.03,92.11,92.03,92.1,408096.0,79.6528,79.722,79.6528,79.7134,408096.0
2023-04-11 15:00:00,92.1,92.12,92.04,92.12,685292.0,79.7134,79.7307,79.6614,79.7307,685292.0
2023-04-11 15:30:00,92.12,92.15,91.94,91.97,1877559.0,79.7307,79.7567,79.5749,79.6009,1877559.0
2023-04-12 09:30:00,92.51,92.54,92.28,92.44,657522.0,80.0682,80.0942,79.8692,80.0077,657522.0
2023-04-12 10:00:00,92.45,92.55,92.35,92.38,745294.0,80.0163,80.1029,79.9298,79.9557,745294.0
2023-04-12 10:30:00,92.37,92.39,92.0,92.01,892719.0,79.9471,79.9644,79.6268,79.6355,892719.0
2023-04-12 11:00:00,92.0,92.11,91.86,92.08,786346.0,79.6268,79.722,79.5057,79.6961,786346.0
2023-04-12 11:30:00,92.08,92.15,92.02,92.1,363851.0,79.6961,79.7567,79.6441,79.7134,363851.0
2023-04-12 12:00:00,92.09,92.16,92.06,92.07,131096.0,79.7047,79.7653,79.6788,79.6874,131096.0
2023-04-12 12:30:00,92.07,92.09,91.96,91.99,114301.0,79.6874,79.7047,79.5922,79.6182,114301.0
2023-04-12 13:00:00,92.0,92.03,91.93,91.99,294354.0,79.6268,79.6528,79.5662,79.6182,294354.0
2023-04-12 13:30:00,92.0,92.13,91.99,92.1,1669867.0,79.6268,79.7393,79.6182,79.7134,1669867.0
2023-04-12 14:00:00,92.09,92.26,92.07,92.15,682583.0,79.7047,79.8519,79.6874,79.7567,682583.0
2023-04-12 14:30:00,92.14,92.19,92.08,92.13,396900.0,79.748,79.7913,79.6961,79.7393,396900.0
2023-04-12 15:00:00,92.13,92.18,91.96,91.97,300241.0,79.7393,79.7826,79.5922,79.6009,300241.0
2023-04-12 15:30:00,91.96,92.04,91.86,91.9,845636.0,79.5922,79.6614,79.5057,79.5403,845636.0
2023-04-13 09:30:00,92.16,92.62,92.12,92.57,2621368.0,79.7653,80.1634,79.7307,80.1202,2621368.0
2023-04-13 10:00:00,92.58,92.73,92.56,92.68,2820643.0,80.1288,80.2587,80.1115,80.2154,2820643.0
2023-04-13 10:30:00,92.69,92.69,92.53,92.56,2479558.0,80.224,80.224,80.0855,80.1115,2479558.0
2023-04-13 11:00:00,92.57,92.67,92.54,92.66,1415903.0,80.1202,80.2067,80.0942,80.1981,1415903.0
2023-04-13 11:30:00,92.65,92.72,92.57,92.67,1164395.0,80.1894,80.25,80.1202,80.2067,1164395.0
2023-04-13 12:00:00,92.67,92.8,92.66,92.76,1244963.0,80.2067,80.3192,80.1981,80.2846,1244963.0
2023-04-13 12:30:00,92.76,92.82,92.7,92.72,1545239.0,80.2846,80.3365,80.2327,80.25,1545239.0
2023-04-13 13:00:00,92.72,92.84,92.69,92.79,1000762.0,80.25,80.3539,80.224,80.3106,1000762.0
2023-04-13 13:30:00,92.79,92.8,92.71,92.73,1485055.0,80.3106,80.3192,80.2413,80.2587,1485055.0
2023-04-13 14:00:00,92.73,92.76,92.67,92.68,1201699.0,80.2587,80.2846,80.2067,80.2154,1201699.0
2023-04-13 14:30:00,92.67,92.68,92.6,92.64,1046924.0,80.2067,80.2154,80.1461,80.1808,1046924.0
2023-04-13 15:00:00,92.63,92.66,92.52,92.54,1610037.0,80.1721,80.1981,80.0769,80.0942,1610037.0
2023-04-13 15:30:00,92.54,92.68,92.53,92.59,3550302.0,80.0942,80.2154,80.0855,80.1375,3550302.0
2023-04-14 09:30:00,92.57,92.72,92.49,92.72,1835270.0,80.1202,80.25,80.0509,80.25,1835270.0
2023-04-14 10:00:00,92.71,92.71,92.46,92.46,1542814.0,80.2413,80.2413,80.025,80.025,1542814.0
2023-04-14 10:30:00,92.46,92.51,92.42,92.46,559807.0,80.025,80.0682,79.9903,80.025,559807.0
2023-04-14 11:00:00,92.46,92.5,92.36,92.37,1027426.0,80.025,80.0596,79.9384,79.9471,1027426.0
2023-04-14 11:30:00,92.38,92.4,92.19,92.25,532061.0,79.9557,79.973,79.7913,79.8432,532061.0
2023-04-14 12:00:00,92.25,92.29,92.2,92.28,531590.0,79.8432,79.8778,79.7999,79.8692,531590.0
2023-04-14 12:30:00,92.27,92.3,92.13,92.17,406111.0,79.8605,79.8865,79.7393,79.774,406111.0
2023-04-14 13:00:00,92.16,92.37,92.16,92.29,580962.0,79.7653,79.9471,79.7653,79.8778,580962.0
2023-04-14 13:30:00,92.29,92.34,92.24,92.31,316017.0,79.8778,79.9211,79.8346,79.8951,316017.0
2023-04-14 14:00:00,92.31,92.37,92.29,92.36,261537.0,79.8951,79.9471,79.8778,79.9384,261537.0
2023-04-14 14:30:00,92.36,92.38,92.28,92.31,374564.0,79.9384,79.9557,79.8692,79.8951,374564.0
2023-04-14 15:00:00,92.31,92.31,92.18,92.27,417941.0,79.8951,79.8951,79.7826,79.8605,417941.0
2023-04-14 15:30:00,92.27,92.4,92.26,92.37,1140832.0,79.8605,79.973,79.8519,79.9471,1140832.0
2023-04-17 09:30:00,92.22,92.27,92.06,92.17,553810.0,79.8172,79.8605,79.6788,79.774,553810.0
2023-04-17 10:00:00,92.17,92.22,92.05,92.05,395737.0,79.774,79.8172,79.6701,79.6701,395737.0
2023-04-17 10:30:00,92.05,92.07,91.95,91.98,536767.0,79.6701,79.6874,79.5836,79.6095,536767.0
2023-04-17 11:00:00,91.98,92.02,91.92,91.95,634659.0,79.6095,79.6441,79.5576,79.5836,634659.0
2023-04-17 11:30:00,91.95,91.96,91.83,91.91,460557.0,79.5836,79.5922,79.4797,79.5489,460557.0
2023-04-17 12:00:00,91.9,91.92,91.84,91.88,740358.0,79.5403,79.5576,79.4883,79.523,740358.0
2023-04-17 12:30:00,91.89,91.95,91.86,91.91,500098.0,79.5316,79.5836,79.5057,79.5489,500098.0
2023-04-17 13:00:00,91.91,91.93,91.86,91.92,367385.0,79.5489,79.5662,79.5057,79.5576,367385.0
2023-04-17 13:30:00,91.93,91.96,91.9,91.92,331764.0,79.5662,79.5922,79.5403,79.5576,331764.0
2023-04-17 14:00:00,91.93,91.98,91.9,91.97,315942.0,79.5662,79.6095,79.5403,79.6009,315942.0
2023-04-17 14:30:00,91.97,92.13,91.96,92.11,405937.0,79.6009,79.7393,79.5922,79.722,405937.0
2023-04-17 15:00:00,92.12,92.15,92.1,92.11,374074.0,79.7307,79.7567,79.7134,79.722,374074.0
2023-04-17 15:30:00,92.11,92.15,92.04,92.13,1151183.0,79.722,79.7567,79.6614,79.7393,1151183.0
2023-04-18 09:30:00,92.3,92.53,92.3,92.41,502758.0,79.8865,80.0855,79.8865,79.9817,502758.0
2023-04-18 10:00:00,92.41,92.44,92.31,92.35,494460.0,79.9817,80.0077,79.8951,79.9298,494460.0
2023-04-18 10:30:00,92.35,92.35,92.24,92.26,311721.0,79.9298,79.9298,79.8346,79.8519,311721.0
2023-04-18 11:00:00,92.26,92.31,92.21,92.24,271861.0,79.8519,79.8951,79.8086,79.8346,271861.0
2023-04-18 11:30:00,92.24,92.24,92.09,92.09,383125.0,79.8346,79.8346,79.7047,79.7047,383125.0
2023-04-18 12:00:00,92.1,92.17,92.07,92.16,249709.0,79.7134,79.774,79.6874,79.7653,249709.0
2023-04-18 12:30:00,92.16,92.19,92.09,92.09,306449.0,79.7653,79.7913,79.7047,79.7047,306449.0
2023-04-18 13:00:00,92.1,92.15,92.04,92.05,162281.0,79.7134,79.7567,79.6614,79.6701,162281.0
2023-04-18 13:30:00,92.06,92.14,92.03,92.08,259507.0,79.6788,79.748,79.6528,79.6961,259507.0
2023-04-18 14:00:00,92.08,92.22,92.06,92.2,779621.0,79.6961,79.8172,79.6788,79.7999,779621.0
2023-04-18 14:30:00,92.21,92.22,92.11,92.2,258402.0,79.8086,79.8172,79.722,79.7999,258402.0
2023-04-18 15:00:00,92.2,92.26,92.19,92.26,285888.0,79.7999,79.8519,79.7913,79.8519,285888.0
2023-04-18 15:30:00,92.25,92.27,92.2,92.24,500380.0,79.8432,79.8605,79.7999,79.8346,500380.0
2023-04-19 09:30:00,91.93,91.93,91.79,91.82,396989.0,79.5662,79.5662,79.4451,79.471,396989.0
2023-04-19 10:00:00,91.82,91.99,91.82,91.96,308430.0,79.471,79.6182,79.471,79.5922,308430.0
2023-04-19 10:30:00,91.96,92.05,91.94,91.97,643911.0,79.5922,79.6701,79.5749,79.6009,643911.0
2023-04-19 11:00:00,91.98,92.01,91.86,91.93,175525.0,79.6095,79.6355,79.5057,79.5662,175525.0
2023-04-19 11:30:00,91.92,91.93,91.85,91.91,128406.0,79.5576,79.5662,79.497,79.5489,128406.0
2023-04-19 12:00:00,91.91,91.95,91.85,91.94,147161.0,79.5489,79.5836,79.497,79.5749,147161.0
2023-04-19 12:30:00,91.93,92.02,91.93,92.0,151376.0,79.5662,79.6441,79.5662,79.6268,151376.0
2023-04-19 13:00:00,92.0,92.03,91.92,91.96,226517.0,79.6268,79.6528,79.5576,79.5922,226517.0
2023-04-19 13:30:00,91.96,91.98,91.89,91.98,455680.0,79.5922,79.6095,79.5316,79.6095,455680.0
2023-04-19 14:00:00,91.98,92.06,91.94,91.97,217839.0,79.6095,79.6788,79.5749,79.6009,217839.0
2023-04-19 14:30:00,91.97,92.0,91.91,91.99,375208.0,79.6009,79.6268,79.5489,79.6182,375208.0
2023-04-19 15:00:00,91.99,92.05,91.97,92.03,564401.0,79.6182,79.6701,79.6009,79.6528,564401.0
2023-04-19 15:30:00,92.03,92.05,91.88,91.89,950920.0,79.6528,79.6701,79.523,79.5316,950920.0
2023-04-20 09:30:00,91.53,91.81,91.53,91.76,304087.0,79.22,79.4624,79.22,79.4191,304087.0
2023-04-20 10:00:00,91.76,91.9,91.74,91.86,283867.0,79.4191,79.5403,79.4018,79.5057,283867.0
2023-04-20 10:30:00,91.86,91.92,91.83,91.87,278670.0,79.5057,79.5576,79.4797,79.5143,278670.0
2023-04-20 11:00:00,91.87,91.9,91.78,91.8,202470.0,79.5143,79.5403,79.4364,79.4537,202470.0
2023-04-20 11:30:00,91.8,91.81,91.73,91.77,182054.0,79.4537,79.4624,79.3931,79.4278,182054.0
2023-04-20 12:00:00,91.77,91.8,91.73,91.78,115529.0,79.4278,79.4537,79.3931,79.4364,115529.0
2023-04-20 12:30:00,91.78,91.82,91.76,91.78,235102.0,79.4364,79.471,79.4191,79.4364,235102.0
2023-04-20 13:00:00,91.79,91.88,91.78,91.87,174317.0,79.4451,79.523,79.4364,79.5143,174317.0
2023-04-20 13:30:00,91.87,91.91,91.84,91.9,246229.0,79.5143,79.5489,79.4883,79.5403,246229.0
2023-04-20 14:00:00,91.9,91.92,91.81,91.85,274701.0,79.5403,79.5576,79.4624,79.497,274701.0
2023-04-20 14:30:00,91.85,91.86,91.75,91.81,192785.0,79.497,79.5057,79.4105,79.4624,192785.0
2023-04-20 15:00:00,91.81,91.84,91.65,91.73,232960.0,79.4624,79.4883,79.3239,79.3931,232960.0
2023-04-20 15:30:00,91.73,91.88,91.72,91.85,718135.0,79.3931,79.523,79.3845,79.497,718135.0
2023-04-21 09:30:00,91.94,92.11,91.85,91.85,717324.0,79.5749,79.722,79.497,79.497,717324.0
2023-04-21 10:00:00,91.84,91.97,91.76,91.9,301770.0,79.4883,79.6009,79.4191,79.5403,301770.0
2023-04-21 10:30:00,91.91,91.93,91.71,91.78,286270.0,79.5489,79.5662,79.3758,79.4364,286270.0
2023-04-21 11:00:00,91.78,91.86,91.75,91.86,300625.0,79.4364,79.5057,79.4105,79.5057,300625.0
2023-04-21 11:30:00,91.86,91.94,91.79,91.94,385029.0,79.5057,79.5749,79.4451,79.5749,385029.0
2023-04-21 12:00:00,91.94,92.1,91.93,92.04,329323.0,79.5749,79.7134,79.5662,79.6614,329323.0
2023-04-21 12:30:00,92.04,92.05,91.97,92.01,187071.0,79.6614,79.6701,79.6009,79.6355,187071.0
2023-04-21 13:00:00,92.01,92.1,91.99,92.02,369420.0,79.6355,79.7134,79.6182,79.6441,369420.0
2023-04-21 13:30:00,92.02,92.13,92.01,92.11,263712.0,79.6441,79.7393,79.6355,79.722,263712.0
2023-04-21 14:00:00,92.11,92.16,92.09,92.09,502748.0,79.722,79.7653,79.7047,79.7047,502748.0
2023-04-21 14:30:00,92.09,92.12,92.02,92.04,346322.0,79.7047,79.7307,79.6441,79.6614,346322.0
2023-04-21 15:00:00,92.04,92.08,91.99,92.03,385808.0,79.6614,79.6961,79.6182,79.6528,385808.0
2023-04-21 15:30:00,92.03,92.12,92.01,92.08,1142300.0,79.6528,79.7307,79.6355,79.6961,1142300.0
2023-04-24 09:30:00,92.25,92.29,92.17,92.25,462022.0,79.8432,79.8778,79.774,79.8432,462022.0
2023-04-24 10:00:00,92.25,92.29,92.23,92.25,379267.0,79.8432,79.8778,79.8259,79.8432,379267.0
2023-04-24 10:30:00,92.25,92.29,92.13,92.2,460298.0,79.8432,79.8778,79.7393,79.7999,460298.0
2023-04-24 11:00:00,92.2,92.22,92.14,92.14,455620.0,79.7999,79.8172,79.748,79.748,455620.0
2023-04-24 11:30:00,92.14,92.16,92.09,92.09,198436.0,79.748,79.7653,79.7047,79.7047,198436.0
2023-04-24 12:00:00,92.09,92.13,92.04,92.13,355514.0,79.7047,79.7393,79.6614,79.7393,355514.0
2023-04-24 12:30:00,92.13,92.19,92.12,92.19,220093.0,79.7393,79.7913,79.7307,79.7913,220093.0
2023-04-24 13:00:00,92.19,92.27,92.18,92.27,420178.0,79.7913,79.8605,79.7826,79.8605,420178.0
2023-04-24 13:30:00,92.27,92.34,92.26,92.34,317228.0,79.8605,79.9211,79.8519,79.9211,317228.0
2023-04-24 14:00:00,92.34,92.35,92.3,92.33,546790.0,79.9211,79.9298,79.8865,79.9124,546790.0
2023-04-24 14:30:00,92.33,92.36,92.28,92.33,287420.0,79.9124,79.9384,79.8692,79.9124,287420.0
2023-04-24 15:00:00,92.33,92.41,92.32,92.41,323538.0,79.9124,79.9817,79.9038,79.9817,323538.0
2023-04-24 15:30:00,92.41,92.41,92.32,92.35,1061217.0,79.9817,79.9817,79.9038,79.9298,1061217.0
2023-04-25 09:30:00,92.35,92.38,92.22,92.38,653018.0,79.9298,79.9557,79.8172,79.9557,653018.0
2023-04-25 10:00:00,92.37,92.44,92.32,92.38,530976.0,79.9471,80.0077,79.9038,79.9557,530976.0
2023-04-25 10:30:00,92.38,92.45,92.34,92.39,428897.0,79.9557,80.0163,79.9211,79.9644,428897.0
2023-04-25 11:00:00,92.39,92.46,92.38,92.38,352861.0,79.9644,80.025,79.9557,79.9557,352861.0
2023-04-25 11:30:00,92.38,92.4,92.31,92.31,378053.0,79.9557,79.973,79.8951,79.8951,378053.0
2023-04-25 12:00:00,92.31,92.35,92.28,92.31,319919.0,79.8951,79.9298,79.8692,79.8951,319919.0
2023-04-25 12:30:00,92.32,92.34,92.24,92.26,263979.0,79.9038,79.9211,79.8346,79.8519,263979.0
2023-04-25 13:00:00,92.26,92.31,92.19,92.24,438630.0,79.8519,79.8951,79.7913,79.8346,438630.0
2023-04-25 13:30:00,92.24,92.27,92.15,92.19,553265.0,79.8346,79.8605,79.7567,79.7913,553265.0
2023-04-25 14:00:00,92.19,92.23,92.17,92.22,514818.0,79.7913,79.8259,79.774,79.8172,514818.0
2023-04-25 14:30:00,92.22,92.22,92.13,92.14,347220.0,79.8172,79.8172,79.7393,79.748,347220.0
2023-04-25 15:00:00,92.13,92.18,92.07,92.18,401961.0,79.7393,79.7826,79.6874,79.7826,401961.0
2023-04-25 15:30:00,92.18,92.2,92.1,92.15,1034994.0,79.7826,79.7999,79.7134,79.7567,1034994.0
2023-04-26 09:30:00,92.13,92.21,92.07,92.08,378546.0,79.7393,79.8086,79.6874,79.6961,378546.0
2023-04-26 10:00:00,92.08,92.14,91.87,91.88,573034.0,79.6961,79.748,79.5143,79.523,573034.0
2023-04-26 10:30:00,91.87,91.97,91.87,91.89,485009.0,79.5143,79.6009,79.5143,79.5316,485009.0
2023-04-26 11:00:00,91.89,91.96,91.83,91.86,605772.0,79.5316,79.5922,79.4797,79.5057,605772.0
2023-04-26 11:30:00,91.86,91.93,91.84,91.9,584863.0,79.5057,79.5662,79.4883,79.5403,584863.0
2023-04-26 12:00:00,91.9,91.99,91.9,91.95,882621.0,79.5403,79.6182,79.5403,79.5836,882621.0
2023-04-26 12:30:00,91.94,91.97,91.89,91.96,383696.0,79.5749,79.6009,79.5316,79.5922,383696.0
2023-04-26 13:00:00,91.96,92.01,91.93,91.97,497475.0,79.5922,79.6355,79.5662,79.6009,497475.0
2023-04-26 13:30:00,91.97,91.97,91.87,91.9,480778.0,79.6009,79.6009,79.5143,79.5403,480778.0
2023-04-26 14:00:00,91.91,91.91,91.85,91.88,507043.0,79.5489,79.5489,79.497,79.523,507043.0
2023-04-26 14:30:00,91.89,91.91,91.79,91.87,243767.0,79.5316,79.5489,79.4451,79.5143,243767.0
2023-04-26 15:00:00,91.87,91.88,91.81,91.81,363745.0,79.5143,79.523,79.4624,79.4624,363745.0
2023-04-26 15:30:00,91.81,91.83,91.71,91.82,645334.0,79.4624,79.4797,79.3758,79.471,645334.0
2023-04-27 09:30:00,92.13,92.13,91.84,91.98,613557.0,79.7393,79.7393,79.4883,79.6095,613557.0
2023-04-27 10:00:00,91.98,92.1,91.93,92.04,412594.0,79.6095,79.7134,79.5662,79.6614,412594.0
2023-04-27 10:30:00,92.04,92.11,92.01,92.04,315501.0,79.6614,79.722,79.6355,79.6614,315501.0
2023-04-27 11:00:00,92.04,92.15,92.01,92.12,281954.0,79.6614,79.7567,79.6355,79.7307,281954.0
2023-04-27 11:30:00,92.13,92.21,92.13,92.2,411475.0,79.7393,79.8086,79.7393,79.7999,411475.0
2023-04-27 12:00:00,92.2,92.32,92.2,92.3,400196.0,79.7999,79.9038,79.7999,79.8865,400196.0
2023-04-27 12:30:00,92.3,92.31,92.23,92.29,625840.0,79.8865,79.8951,79.8259,79.8778,625840.0
2023-04-27 13:00:00,92.29,92.34,92.24,92.34,563900.0,79.8778,79.9211,79.8346,79.9211,563900.0
2023-04-27 13:30:00,92.33,92.39,92.32,92.32,387431.0,79.9124,79.9644,79.9038,79.9038,387431.0
2023-04-27 14:00:00,92.33,92.36,92.29,92.36,226359.0,79.9124,79.9384,79.8778,79.9384,226359.0
2023-04-27 14:30:00,92.36,92.39,92.32,92.36,303479.0,79.9384,79.9644,79.9038,79.9384,303479.0
2023-04-27 15:00:00,92.35,92.36,92.26,92.27,433711.0,79.9298,79.9384,79.8519,79.8605,433711.0
2023-04-27 15:30:00,92.26,92.26,92.09,92.12,1078217.0,79.8519,79.8519,79.7047,79.7307,1078217.0
2023-04-28 09:30:00,92.32,92.45,92.27,92.43,562427.0,79.9038,80.0163,79.8605,79.999,562427.0
2023-04-28 10:00:00,92.42,92.62,92.41,92.59,513184.0,79.9903,80.1634,79.9817,80.1375,513184.0
2023-04-28 10:30:00,92.6,92.66,92.51,92.55,475998.0,80.1461,80.1981,80.0682,80.1029,475998.0
2023-04-28 11:00:00,92.56,92.6,92.47,92.59,274179.0,80.1115,80.1461,80.0336,80.1375,274179.0
2023-04-28 11:30:00,92.59,92.69,92.59,92.67,217784.0,80.1375,80.224,80.1375,80.2067,217784.0
2023-04-28 12:00:00,92.67,92.69,92.56,92.58,201631.0,80.2067,80.224,80.1115,80.1288,201631.0
2023-04-28 12:30:00,92.58,92.63,92.55,92.58,259067.0,80.1288,80.1721,80.1029,80.1288,259067.0
2023-04-28 13:00:00,92.58,92.61,92.52,92.55,301268.0,80.1288,80.1548,80.0769,80.1029,301268.0
2023-04-28 13:30:00,92.55,92.58,92.48,92.5,346611.0,80.1029,80.1288,80.0423,80.0596,346611.0
2023-04-28 14:00:00,92.51,92.54,92.48,92.49,314956.0,80.0682,80.0942,80.0423,80.0509,314956.0
2023-04-28 14:30:00,92.49,92.51,92.41,92.48,507607.0,80.0509,80.0682,79.9817,80.0423,507607.0
2023-04-28 15:00:00,92.47,92.54,92.46,92.5,445146.0,80.0336,80.0942,80.025,80.0596,445146.0
2023-04-28 15:30:00,92.5,92.58,92.49,92.52,1651531.0,80.0596,80.1288,80.0509,80.0769,1651531.0
2023-05-01 09:30:00,91.84,91.96,91.72,91.87,1095189.0,79.9227,80.0271,79.8183,79.9488,1095189.0
2023-05-01 10:00:00,91.86,91.86,91.7,91.73,682734.0,79.9401,79.9401,79.8009,79.827,682734.0
2023-05-01 10:30:00,91.74,91.8,91.67,91.76,358037.0,79.8357,79.8879,79.7748,79.8531,358037.0
2023-05-01 11:00:00,91.75,91.78,91.65,91.68,519003.0,79.8444,79.8705,79.7574,79.7835,519003.0
2023-05-01 11:30:00,91.67,91.72,91.62,91.66,375896.0,79.7748,79.8183,79.7313,79.7661,375896.0
2023-05-01 12:00:00,91.66,91.72,91.64,91.71,340266.0,79.7661,79.8183,79.7487,79.8096,340266.0
2023-05-01 12:30:00,91.71,91.77,91.63,91.68,615955.0,79.8096,79.8618,79.74,79.7835,615955.0
2023-05-01 13:00:00,91.68,91.72,91.63,91.68,673983.0,79.7835,79.8183,79.74,79.7835,673983.0
2023-05-01 13:30:00,91.68,91.74,91.67,91.73,517641.0,79.7835,79.8357,79.7748,79.827,517641.0
2023-05-01 14:00:00,91.73,91.74,91.61,91.67,630190.0,79.827,79.8357,79.7226,79.7748,630190.0
2023-05-01 14:30:00,91.68,91.68,91.55,91.62,728582.0,79.7835,79.7835,79.6703,79.7313,728582.0
2023-05-01 15:00:00,91.62,91.62,91.55,91.56,561428.0,79.7313,79.7313,79.6703,79.679,561428.0
2023-05-01 15:30:00,91.56,91.62,91.47,91.6,1883651.0,79.679,79.7313,79.6007,79.7139,1883651.0
2023-05-02 09:30:00,91.62,91.63,91.38,91.48,524828.0,79.7313,79.74,79.5224,79.6094,524828.0
2023-05-02 10:00:00,91.49,91.57,91.38,91.41,543517.0,79.6181,79.6878,79.5224,79.5485,543517.0
2023-05-02 10:30:00,91.4,91.46,91.32,91.4,401260.0,79.5398,79.592,79.4702,79.5398,401260.0
2023-05-02 11:00:00,91.41,91.43,91.24,91.3,672618.0,79.5485,79.5659,79.4006,79.4528,672618.0
2023-05-02 11:30:00,91.3,91.37,91.21,91.25,675560.0,79.4528,79.5137,79.3745,79.4093,675560.0
2023-05-02 12:00:00,91.25,91.31,91.25,91.28,253452.0,79.4093,79.4615,79.4093,79.4354,253452.0
2023-05-02 12:30:00,91.28,91.42,91.25,91.41,384042.0,79.4354,79.5572,79.4093,79.5485,384042.0
2023-05-02 13:00:00,91.41,91.54,91.41,91.54,453062.0,79.5485,79.6616,79.5485,79.6616,453062.0
2023-05-02 13:30:00,91.54,91.61,91.48,91.56,379645.0,79.6616,79.7226,79.6094,79.679,379645.0
2023-05-02 14:00:00,91.56,91.58,91.52,91.56,454667.0,79.679,79.6965,79.6442,79.679,454667.0
2023-05-02 14:30:00,91.56,91.64,91.54,91.64,460163.0,79.679,79.7487,79.6616,79.7487,460163.0
2023-05-02 15:00:00,91.64,91.69,91.62,91.65,420784.0,79.7487,79.7922,79.7313,79.7574,420784.0
2023-05-02 15:30:00,91.65,91.65,91.55,91.59,1156017.0,79.7574,79.7574,79.6703,79.7052,1156017.0
2023-05-03 09:30:00,91.67,91.85,91.59,91.78,586895.0,79.7748,79.9314,79.7052,79.8705,586895.0
2023-05-03 10:00:00,91.77,91.87,91.73,91.76,610651.0,79.8618,79.9488,79.827,79.8531,610651.0
2023-05-03 10:30:00,91.75,91.81,91.74,91.75,240463.0,79.8444,79.8966,79.8357,79.8444,240463.0
2023-05-03 11:00:00,91.76,91.76,91.67,91.7,230657.0,79.8531,79.8531,79.7748,79.8009,230657.0
2023-05-03 11:30:00,91.7,91.8,91.7,91.78,224656.0,79.8009,79.8879,79.8009,79.8705,224656.0
2023-05-03 12:00:00,91.78,91.85,91.76,91.85,218544.0,79.8705,79.9314,79.8531,79.9314,218544.0
2023-05-03 12:30:00,91.84,91.84,91.79,91.83,120989.0,79.9227,79.9227,79.8792,79.914,120989.0
2023-05-03 13:00:00,91.83,91.9,91.82,91.88,192784.0,79.914,79.9749,79.9053,79.9575,192784.0
2023-05-03 13:30:00,91.89,91.95,91.85,91.89,571403.0,79.9662,80.0184,79.9314,79.9662,571403.0
2023-05-03 14:00:00,91.9,92.09,91.8,91.87,960653.0,79.9749,80.1403,79.8879,79.9488,960653.0
2023-05-03 14:30:00,91.88,91.97,91.68,91.85,1486261.0,79.9575,80.0358,79.7835,79.9314,1486261.0
2023-05-03 15:00:00,91.85,91.88,91.63,91.68,968332.0,79.9314,79.9575,79.74,79.7835,968332.0
2023-05-03 15:30:00,91.67,91.72,91.44,91.48,1247359.0,79.7748,79.8183,79.5746,79.6094,1247359.0
2023-05-04 09:30:00,91.23,91.26,91.0,91.1,858983.0,79.3919,79.418,79.1917,79.2787,858983.0
2023-05-04 10:00:00,91.09,91.17,90.94,90.94,476522.0,79.27,79.3397,79.1395,79.1395,476522.0
2023-05-04 10:30:00,90.94,91.05,90.83,91.02,662210.0,79.1395,79.2352,79.0438,79.2091,662210.0
2023-05-04 11:00:00,91.01,91.13,91.0,91.03,593849.0,79.2004,79.3048,79.1917,79.2178,593849.0
2023-05-04 11:30:00,91.04,91.05,90.96,90.98,345659.0,79.2265,79.2352,79.1569,79.1743,345659.0
2023-05-04 12:00:00,90.99,91.11,90.98,91.11,329589.0,79.183,79.2874,79.1743,79.2874,329589.0
2023-05-04 12:30:00,91.12,91.14,91.0,91.06,233156.0,79.2961,79.3135,79.1917,79.2439,233156.0
2023-05-04 13:00:00,91.06,91.13,91.0,91.1,461606.0,79.2439,79.3048,79.1917,79.2787,461606.0
2023-05-04 13:30:00,91.09,91.13,91.05,91.12,487856.0,79.27,79.3048,79.2352,79.2961,487856.0
2023-05-04 14:00:00,91.13,91.18,91.08,91.11,382225.0,79.3048,79.3484,79.2613,79.2874,382225.0
2023-05-04 14:30:00,91.11,91.15,91.09,91.13,415424.0,79.2874,79.3223,79.27,79.3048,415424.0
2023-05-04 15:00:00,91.13,91.18,91.08,91.18,815349.0,79.3048,79.3484,79.2613,79.3484,815349.0
2023-05-04 15:30:00,91.18,91.25,91.07,91.17,1601881.0,79.3484,79.4093,79.2526,79.3397,1601881.0
2023-05-05 09:30:00,91.48,91.55,91.38,91.45,375711.0,79.6094,79.6703,79.5224,79.5833,375711.0
2023-05-05 10:00:00,91.45,91.61,91.45,91.51,573559.0,79.5833,79.7226,79.5833,79.6355,573559.0
2023-05-05 10:30:00,91.52,91.6,91.47,91.49,378962.0,79.6442,79.7139,79.6007,79.6181,378962.0
2023-05-05 11:00:00,91.49,91.54,91.4,91.48,413126.0,79.6181,79.6616,79.5398,79.6094,413126.0
2023-05-05 11:30:00,91.48,91.49,91.4,91.42,188799.0,79.6094,79.6181,79.5398,79.5572,188799.0
2023-05-05 12:00:00,91.42,91.44,91.34,91.37,315396.0,79.5572,79.5746,79.4876,79.5137,315396.0
2023-05-05 12:30:00,91.38,91.48,91.36,91.48,346593.0,79.5224,79.6094,79.505,79.6094,346593.0
2023-05-05 13:00:00,91.48,91.59,91.47,91.59,246892.0,79.6094,79.7052,79.6007,79.7052,246892.0
2023-05-05 13:30:00,91.59,91.6,91.54,91.58,442196.0,79.7052,79.7139,79.6616,79.6965,442196.0
2023-05-05 14:00:00,91.59,91.65,91.58,91.65,367917.0,79.7052,79.7574,79.6965,79.7574,367917.0
2023-05-05 14:30:00,91.65,91.8,91.64,91.76,332738.0,79.7574,79.8879,79.7487,79.8531,332738.0
2023-05-05 15:00:00,91.76,91.78,91.64,91.7,480143.0,79.8531,79.8705,79.7487,79.8009,480143.0
2023-05-05 15:30:00,91.71,91.74,91.59,91.66,1111494.0,79.8096,79.8357,79.7052,79.7661,1111494.0
2023-05-08 09:30:00,91.63,91.63,91.26,91.34,657333.0,79.74,79.74,79.418,79.4876,657333.0
2023-05-08 10:00:00,91.35,91.4,91.25,91.26,655166.0,79.4963,79.5398,79.4093,79.418,655166.0
2023-05-08 10:30:00,91.26,91.3,91.2,91.27,257320.0,79.418,79.4528,79.3658,79.4267,257320.0
2023-05-08 11:00:00,91.28,91.4,91.27,91.29,316256.0,79.4354,79.5398,79.4267,79.4441,316256.0
2023-05-08 11:30:00,91.28,91.39,91.26,91.37,156833.0,79.4354,79.5311,79.418,79.5137,156833.0
2023-05-08 12:00:00,91.37,91.39,91.31,91.37,174207.0,79.5137,79.5311,79.4615,79.5137,174207.0
2023-05-08 12:30:00,91.36,91.38,91.32,91.36,139763.0,79.505,79.5224,79.4702,79.505,139763.0
2023-05-08 13:00:00,91.36,91.4,91.33,91.4,209558.0,79.505,79.5398,79.4789,79.5398,209558.0
2023-05-08 13:30:00,91.4,91.45,91.39,91.43,270336.0,79.5398,79.5833,79.5311,79.5659,270336.0
2023-05-08 14:00:00,91.43,91.43,91.3,91.38,454932.0,79.5659,79.5659,79.4528,79.5224,454932.0
2023-05-08 14:30:00,91.39,91.48,91.38,91.48,290488.0,79.5311,79.6094,79.5224,79.6094,290488.0
2023-05-08 15:00:00,91.48,91.49,91.37,91.37,391818.0,79.6094,79.6181,79.5137,79.5137,391818.0
2023-05-08 15:30:00,91.37,91.5,91.36,91.45,820399.0,79.5137,79.6268,79.505,79.5833,820399.0
2023-05-09 09:30:00,91.3,91.32,91.13,91.3,203953.0,79.4528,79.4702,79.3048,79.4528,203953.0
2023-05-09 10:00:00,91.3,91.32,91.18,91.29,382821.0,79.4528,79.4702,79.3484,79.4441,382821.0
2023-05-09 10:30:00,91.29,91.33,91.23,91.31,295532.0,79.4441,79.4789,79.3919,79.4615,295532.0
2023-05-09 11:00:00,91.31,91.36,91.29,91.3,509074.0,79.4615,79.505,79.4441,79.4528,509074.0
2023-05-09 11:30:00,91.3,91.32,91.22,91.23,165180.0,79.4528,79.4702,79.3832,79.3919,165180.0
2023-05-09 12:00:00,91.23,91.25,91.18,91.2,277454.0,79.3919,79.4093,79.3484,79.3658,277454.0
2023-05-09 12:30:00,91.19,91.21,91.13,91.19,299535.0,79.3571,79.3745,79.3048,79.3571,299535.0
2023-05-09 13:00:00,91.19,91.23,91.16,91.23,183353.0,79.3571,79.3919,79.331,79.3919,183353.0
2023-05-09 13:30:00,91.23,91.27,91.19,91.26,400285.0,79.3919,79.4267,79.3571,79.418,400285.0
2023-05-09 14:00:00,91.27,91.27,91.21,91.25,346872.0,79.4267,79.4267,79.3745,79.4093,346872.0
2023-05-09 14:30:00,91.25,91.28,91.2,91.25,193526.0,79.4093,79.4354,79.3658,79.4093,193526.0
2023-05-09 15:00:00,91.25,91.28,91.21,91.28,236276.0,79.4093,79.4354,79.3745,79.4354,236276.0
2023-05-09 15:30:00,91.28,91.3,91.22,91.26,902674.0,79.4354,79.4528,79.3832,79.418,902674.0
2023-05-10 09:30:00,91.79,91.92,91.63,91.76,1035864.0,79.8792,79.9923,79.74,79.8531,1035864.0
2023-05-10 10:00:00,91.77,91.87,91.64,91.69,613180.0,79.8618,79.9488,79.7487,79.7922,613180.0
2023-05-10 10:30:00,91.69,91.75,91.48,91.61,581690.0,79.7922,79.8444,79.6094,79.7226,581690.0
2023-05-10 11:00:00,91.62,91.73,91.6,91.72,320430.0,79.7313,79.827,79.7139,79.8183,320430.0
2023-05-10 11:30:00,91.73,91.76,91.62,91.65,365403.0,79.827,79.8531,79.7313,79.7574,365403.0
2023-05-10 12:00:00,91.65,91.65,91.55,91.63,227418.0,79.7574,79.7574,79.6703,79.74,227418.0
2023-05-10 12:30:00,91.63,91.64,91.57,91.59,183554.0,79.74,79.7487,79.6878,79.7052,183554.0
2023-05-10 13:00:00,91.58,91.63,91.53,91.57,561409.0,79.6965,79.74,79.6529,79.6878,561409.0
2023-05-10 13:30:00,91.56,91.6,91.5,91.58,278835.0,79.679,79.7139,79.6268,79.6965,278835.0
2023-05-10 14:00:00,91.58,91.65,91.58,91.63,124740.0,79.6965,79.7574,79.6965,79.74,124740.0
2023-05-10 14:30:00,91.63,91.77,91.62,91.74,540064.0,79.74,79.8618,79.7313,79.8357,540064.0
2023-05-10 15:00:00,91.74,91.84,91.72,91.81,434465.0,79.8357,79.9227,79.8183,79.8966,434465.0
2023-05-10 15:30:00,91.81,91.84,91.77,91.82,1152290.0,79.8966,79.9227,79.8618,79.9053,1152290.0
2023-05-11 09:30:00,91.73,91.74,91.64,91.66,457086.0,79.827,79.8357,79.7487,79.7661,457086.0
2023-05-11 10:00:00,91.67,91.7,91.62,91.63,327880.0,79.7748,79.8009,79.7313,79.74,327880.0
2023-05-11 10:30:00,91.63,91.7,91.58,91.69,488826.0,79.74,79.8009,79.6965,79.7922,488826.0
2023-05-11 11:00:00,91.7,91.73,91.62,91.65,213471.0,79.8009,79.827,79.7313,79.7574,213471.0
2023-05-11 11:30:00,91.66,91.69,91.6,91.65,186111.0,79.7661,79.7922,79.7139,79.7574,186111.0
2023-05-11 12:00:00,91.66,91.71,91.61,91.67,180873.0,79.7661,79.8096,79.7226,79.7748,180873.0
2023-05-11 12:30:00,91.67,91.73,91.66,91.71,130051.0,79.7748,79.827,79.7661,79.8096,130051.0
2023-05-11 13:00:00,91.72,91.75,91.61,91.63,265443.0,79.8183,79.8444,79.7226,79.74,265443.0
2023-05-11 13:30:00,91.63,91.66,91.55,91.64,232528.0,79.74,79.7661,79.6703,79.7487,232528.0
2023-05-11 14:00:00,91.64,91.67,91.6,91.64,156727.0,79.7487,79.7748,79.7139,79.7487,156727.0
2023-05-11 14:30:00,91.65,91.69,91.64,91.69,193428.0,79.7574,79.7922,79.7487,79.7922,193428.0
2023-05-11 15:00:00,91.69,91.7,91.65,91.68,285040.0,79.7922,79.8009,79.7574,79.7835,285040.0
2023-05-11 15:30:00,91.68,91.69,91.63,91.64,470830.0,79.7835,79.7922,79.74,79.7487,470830.0
2023-05-12 09:30:00,91.65,91.79,91.63,91.74,502533.0,79.7574,79.8792,79.74,79.8357,502533.0
2023-05-12 10:00:00,91.75,91.77,91.55,91.56,454390.0,79.8444,79.8618,79.6703,79.679,454390.0
2023-05-12 10:30:00,91.55,91.56,91.47,91.51,522303.0,79.6703,79.679,79.6007,79.6355,522303.0
2023-05-12 11:00:00,91.51,91.55,91.43,91.45,159008.0,79.6355,79.6703,79.5659,79.5833,159008.0
2023-05-12 11:30:00,91.44,91.48,91.42,91.44,150583.0,79.5746,79.6094,79.5572,79.5746,150583.0
2023-05-12 12:00:00,91.45,91.45,91.32,91.33,507820.0,79.5833,79.5833,79.4702,79.4789,507820.0
2023-05-12 12:30:00,91.33,91.34,91.25,91.27,314189.0,79.4789,79.4876,79.4093,79.4267,314189.0
2023-05-12 13:00:00,91.27,91.33,91.23,91.29,432427.0,79.4267,79.4789,79.3919,79.4441,432427.0
2023-05-12 13:30:00,91.3,91.34,91.18,91.19,707737.0,79.4528,79.4876,79.3484,79.3571,707737.0
2023-05-12 14:00:00,91.19,91.24,91.18,91.22,319505.0,79.3571,79.4006,79.3484,79.3832,319505.0
2023-05-12 14:30:00,91.22,91.26,91.18,91.25,324625.0,79.3832,79.418,79.3484,79.4093,324625.0
2023-05-12 15:00:00,91.25,91.27,91.22,91.26,295867.0,79.4093,79.4267,79.3832,79.418,295867.0
2023-05-12 15:30:00,91.26,91.35,91.25,91.33,805086.0,79.418,79.4963,79.4093,79.4789,805086.0
2023-05-15 09:30:00,91.35,91.35,91.21,91.26,586044.0,79.4963,79.4963,79.3745,79.418,586044.0
2023-05-15 10:00:00,91.26,91.31,91.2,91.3,264693.0,79.418,79.4615,79.3658,79.4528,264693.0
2023-05-15 10:30:00,91.29,91.38,91.29,91.31,540322.0,79.4441,79.5224,79.4441,79.4615,540322.0
2023-05-15 11:00:00,91.31,91.36,91.3,91.34,239230.0,79.4615,79.505,79.4528,79.4876,239230.0
2023-05-15 11:30:00,91.33,91.37,91.32,91.37,232231.0,79.4789,79.5137,79.4702,79.5137,232231.0
2023-05-15 12:00:00,91.37,91.38,91.32,91.34,123822.0,79.5137,79.5224,79.4702,79.4876,123822.0
2023-05-15 12:30:00,91.35,91.41,91.34,91.41,90633.0,79.4963,79.5485,79.4876,79.5485,90633.0
2023-05-15 13:00:00,91.41,91.44,91.37,91.38,440113.0,79.5485,79.5746,79.5137,79.5224,440113.0
2023-05-15 13:30:00,91.38,91.4,91.34,91.39,237914.0,79.5224,79.5398,79.4876,79.5311,237914.0
2023-05-15 14:00:00,91.39,91.41,91.35,91.36,295932.0,79.5311,79.5485,79.4963,79.505,295932.0
2023-05-15 14:30:00,91.35,91.39,91.34,91.37,276992.0,79.4963,79.5311,79.4876,79.5137,276992.0
2023-05-15 15:00:00,91.37,91.37,91.33,91.36,291401.0,79.5137,79.5137,79.4789,79.505,291401.0
2023-05-15 15:30:00,91.36,91.37,91.31,91.34,907428.0,79.505,79.5137,79.4615,79.4876,907428.0
2023-05-16 09:30:00,91.07,91.13,90.95,91.04,736963.0,79.2526,79.3048,79.1482,79.2265,736963.0
2023-05-16 10:00:00,91.04,91.05,90.93,91.05,418261.0,79.2265,79.2352,79.1308,79.2352,418261.0
2023-05-16 10:30:00,91.04,91.06,90.97,91.02,298465.0,79.2265,79.2439,79.1656,79.2091,298465.0
2023-05-16 11:00:00,91.02,91.03,90.97,90.99,379235.0,79.2091,79.2178,79.1656,79.183,379235.0
2023-05-16 11:30:00,91.0,91.0,90.86,90.95,679659.0,79.1917,79.1917,79.0699,79.1482,679659.0
2023-05-16 12:00:00,90.95,90.98,90.92,90.98,327459.0,79.1482,79.1743,79.1221,79.1743,327459.0
2023-05-16 12:30:00,90.98,91.0,90.94,90.98,226409.0,79.1743,79.1917,79.1395,79.1743,226409.0
2023-05-16 13:00:00,90.98,90.99,90.91,90.93,788527.0,79.1743,79.183,79.1134,79.1308,788527.0
2023-05-16 13:30:00,90.93,90.96,90.88,90.95,335038.0,79.1308,79.1569,79.0873,79.1482,335038.0
2023-05-16 14:00:00,90.96,90.96,90.84,90.84,433235.0,79.1569,79.1569,79.0525,79.0525,433235.0
2023-05-16 14:30:00,90.84,90.86,90.78,90.83,582439.0,79.0525,79.0699,79.0003,79.0438,582439.0
2023-05-16 15:00:00,90.83,90.86,90.77,90.79,421622.0,79.0438,79.0699,78.9916,79.009,421622.0
2023-05-16 15:30:00,90.79,90.8,90.61,90.67,1424250.0,79.009,79.0177,78.8523,78.9045,1424250.0
2023-05-17 09:30:00,90.8,90.91,90.72,90.76,519969.0,79.0177,79.1134,78.948,78.9829,519969.0
2023-05-17 10:00:00,90.74,90.84,90.73,90.84,140068.0,78.9655,79.0525,78.9568,79.0525,140068.0
2023-05-17 10:30:00,90.83,90.85,90.8,90.83,266020.0,79.0438,79.0612,79.0177,79.0438,266020.0
2023-05-17 11:00:00,90.84,90.89,90.78,90.82,355991.0,79.0525,79.096,79.0003,79.0351,355991.0
2023-05-17 11:30:00,90.83,90.89,90.81,90.87,354797.0,79.0438,79.096,79.0264,79.0786,354797.0
2023-05-17 12:00:00,90.87,90.99,90.87,90.98,243675.0,79.0786,79.183,79.0786,79.1743,243675.0
2023-05-17 12:30:00,90.98,91.2,90.97,91.17,618448.0,79.1743,79.3658,79.1656,79.3397,618448.0
2023-05-17 13:00:00,91.18,91.21,91.07,91.08,352019.0,79.3484,79.3745,79.2526,79.2613,352019.0
2023-05-17 13:30:00,91.08,91.16,91.08,91.13,305523.0,79.2613,79.331,79.2613,79.3048,305523.0
2023-05-17 14:00:00,91.13,91.14,91.02,91.03,263362.0,79.3048,79.3135,79.2091,79.2178,263362.0
2023-05-17 14:30:00,91.03,91.04,90.91,90.93,316677.0,79.2178,79.2265,79.1134,79.1308,316677.0
2023-05-17 15:00:00,90.93,90.99,90.91,90.92,341977.0,79.1308,79.183,79.1134,79.1221,341977.0
2023-05-17 15:30:00,90.92,90.96,90.88,90.88,1001632.0,79.1221,79.1569,79.0873,79.0873,1001632.0
2023-05-18 09:30:00,90.67,90.74,90.55,90.63,468445.0,78.9045,78.9655,78.8001,78.8697,468445.0
2023-05-18 10:00:00,90.61,90.75,90.58,90.75,464346.0,78.8523,78.9742,78.8262,78.9742,464346.0
2023-05-18 10:30:00,90.74,90.8,90.72,90.74,258614.0,78.9655,79.0177,78.948,78.9655,258614.0
2023-05-18 11:00:00,90.74,90.91,90.74,90.91,495161.0,78.9655,79.1134,78.9655,79.1134,495161.0
2023-05-18 11:30:00,90.91,91.01,90.86,90.92,318303.0,79.1134,79.2004,79.0699,79.1221,318303.0
2023-05-18 12:00:00,90.91,90.92,90.8,90.84,333829.0,79.1134,79.1221,79.0177,79.0525,333829.0
2023-05-18 12:30:00,90.84,90.87,90.8,90.83,121117.0,79.0525,79.0786,79.0177,79.0438,121117.0
2023-05-18 13:00:00,90.84,90.85,90.77,90.77,255420.0,79.0525,79.0612,78.9916,78.9916,255420.0
2023-05-18 13:30:00,90.77,90.79,90.7,90.72,149966.0,78.9916,79.009,78.9306,78.948,149966.0
2023-05-18 14:00:00,90.72,90.8,90.61,90.77,445061.0,78.948,79.0177,78.8523,78.9916,445061.0
2023-05-18 14:30:00,90.77,90.87,90.75,90.84,446010.0,78.9916,79.0786,78.9742,79.0525,446010.0
2023-05-18 15:00:00,90.85,90.9,90.82,90.86,244352.0,79.0612,79.1047,79.0351,79.0699,244352.0
2023-05-18 15:30:00,90.87,90.98,90.85,90.94,736839.0,79.0786,79.1743,79.0612,79.1395,736839.0
2023-05-19 09:30:00,90.89,91.1,90.89,91.08,452429.0,79.096,79.2787,79.096,79.2613,452429.0
2023-05-19 10:00:00,91.09,91.22,91.03,91.21,181210.0,79.27,79.3832,79.2178,79.3745,181210.0
2023-05-19 10:30:00,91.21,91.22,91.1,91.13,392778.0,79.3745,79.3832,79.2787,79.3048,392778.0
2023-05-19 11:00:00,91.13,91.15,90.99,91.01,451067.0,79.3048,79.3223,79.183,79.2004,451067.0
2023-05-19 11:30:00,91.01,91.03,90.88,91.02,942633.0,79.2004,79.2178,79.0873,79.2091,942633.0
2023-05-19 12:00:00,91.01,91.04,90.94,90.95,270044.0,79.2004,79.2265,79.1395,79.1482,270044.0
2023-05-19 12:30:00,90.94,91.04,90.88,91.02,261355.0,79.1395,79.2265,79.0873,79.2091,261355.0
2023-05-19 13:00:00,91.02,91.1,91.0,91.02,559559.0,79.2091,79.2787,79.1917,79.2091,559559.0
2023-05-19 13:30:00,91.02,91.05,90.96,90.97,643158.0,79.2091,79.2352,79.1569,79.1656,643158.0
2023-05-19 14:00:00,90.97,90.99,90.93,90.96,1047954.0,79.1656,79.183,79.1308,79.1569,1047954.0
2023-05-19 14:30:00,90.97,91.02,90.96,91.01,289033.0,79.1656,79.2091,79.1569,79.2004,289033.0
2023-05-19 15:00:00,91.01,91.02,90.93,90.93,587630.0,79.2004,79.2091,79.1308,79.1308,587630.0
2023-05-19 15:30:00,90.94,91.03,90.92,91.01,964159.0,79.1395,79.2178,79.1221,79.2004,964159.0
2023-05-22 09:30:00,91.06,91.29,91.06,91.14,1152321.0,79.2439,79.4441,79.2439,79.3135,1152321.0
2023-05-22 10:00:00,91.14,91.29,91.09,91.26,660047.0,79.3135,79.4441,79.27,79.418,660047.0
2023-05-22 10:30:00,91.27,91.28,91.15,91.22,485746.0,79.4267,79.4354,79.3223,79.3832,485746.0
2023-05-22 11:00:00,91.22,91.3,91.22,91.29,296634.0,79.3832,79.4528,79.3832,79.4441,296634.0
2023-05-22 11:30:00,91.29,91.35,91.26,91.34,295482.0,79.4441,79.4963,79.418,79.4876,295482.0
2023-05-22 12:00:00,91.34,91.37,91.3,91.35,232513.0,79.4876,79.5137,79.4528,79.4963,232513.0
2023-05-22 12:30:00,91.34,91.37,91.32,91.34,469837.0,79.4876,79.5137,79.4702,79.4876,469837.0
2023-05-22 13:00:00,91.34,91.43,91.32,91.42,672079.0,79.4876,79.5659,79.4702,79.5572,672079.0
2023-05-22 13:30:00,91.43,91.52,91.42,91.45,541654.0,79.5659,79.6442,79.5572,79.5833,541654.0
2023-05-22 14:00:00,91.45,91.52,91.42,91.52,341193.0,79.5833,79.6442,79.5572,79.6442,341193.0
2023-05-22 14:30:00,91.52,91.55,91.47,91.48,353700.0,79.6442,79.6703,79.6007,79.6094,353700.0
2023-05-22 15:00:00,91.48,91.53,91.37,91.4,295282.0,79.6094,79.6529,79.5137,79.5398,295282.0
2023-05-22 15:30:00,91.4,91.46,91.38,91.4,984108.0,79.5398,79.592,79.5224,79.5398,984108.0
2023-05-23 09:30:00,91.18,91.32,91.17,91.19,933014.0,79.3484,79.4702,79.3397,79.3571,933014.0
2023-05-23 10:00:00,91.2,91.24,91.1,91.2,637017.0,79.3658,79.4006,79.2787,79.3658,637017.0
2023-05-23 10:30:00,91.2,91.24,91.19,91.22,434623.0,79.3658,79.4006,79.3571,79.3832,434623.0
2023-05-23 11:00:00,91.21,91.27,91.18,91.23,506844.0,79.3745,79.4267,79.3484,79.3919,506844.0
2023-05-23 11:30:00,91.23,91.25,91.2,91.22,451270.0,79.3919,79.4093,79.3658,79.3832,451270.0
2023-05-23 12:00:00,91.22,91.24,91.1,91.11,233099.0,79.3832,79.4006,79.2787,79.2874,233099.0
2023-05-23 12:30:00,91.11,91.12,90.97,91.04,407671.0,79.2874,79.2961,79.1656,79.2265,407671.0
2023-05-23 13:00:00,91.04,91.09,90.99,91.0,341248.0,79.2265,79.27,79.183,79.1917,341248.0
2023-05-23 13:30:00,90.99,91.03,90.95,90.99,584160.0,79.183,79.2178,79.1482,79.183,584160.0
2023-05-23 14:00:00,91.0,91.03,90.86,90.87,675445.0,79.1917,79.2178,79.0699,79.0786,675445.0
2023-05-23 14:30:00,90.87,90.94,90.86,90.94,397519.0,79.0786,79.1395,79.0699,79.1395,397519.0
2023-05-23 15:00:00,90.94,90.94,90.83,90.88,468480.0,79.1395,79.1395,79.0438,79.0873,468480.0
2023-05-23 15:30:00,90.88,90.96,90.86,90.94,839202.0,79.0873,79.1569,79.0699,79.1395,839202.0
2023-05-24 09:30:00,90.72,90.81,90.6,90.63,474989.0,78.948,79.0264,78.8436,78.8697,474989.0
2023-05-24 10:00:00,90.63,90.65,90.45,90.52,538242.0,78.8697,78.8871,78.7131,78.774,538242.0
2023-05-24 10:30:00,90.52,90.56,90.42,90.44,474906.0,78.774,78.8088,78.687,78.7044,474906.0
2023-05-24 11:00:00,90.44,90.51,90.37,90.44,537113.0,78.7044,78.7653,78.6435,78.7044,537113.0
2023-05-24 11:30:00,90.44,90.45,90.31,90.32,422168.0,78.7044,78.7131,78.5913,78.6,422168.0
2023-05-24 12:00:00,90.32,90.34,90.08,90.16,797166.0,78.6,78.6174,78.3911,78.4607,797166.0
2023-05-24 12:30:00,90.16,90.26,90.14,90.26,334588.0,78.4607,78.5477,78.4433,78.5477,334588.0
2023-05-24 13:00:00,90.27,90.28,90.16,90.18,425585.0,78.5564,78.5651,78.4607,78.4781,425585.0
2023-05-24 13:30:00,90.19,90.34,90.18,90.3,641903.0,78.4868,78.6174,78.4781,78.5825,641903.0
2023-05-24 14:00:00,90.32,90.36,90.23,90.28,488169.0,78.6,78.6348,78.5216,78.5651,488169.0
2023-05-24 14:30:00,90.28,90.35,90.26,90.29,381794.0,78.5651,78.6261,78.5477,78.5738,381794.0
2023-05-24 15:00:00,90.29,90.45,90.24,90.39,599541.0,78.5738,78.7131,78.5303,78.6609,599541.0
2023-05-24 15:30:00,90.39,90.44,90.28,90.29,1069628.0,78.6609,78.7044,78.5651,78.5738,1069628.0
2023-05-25 09:30:00,90.61,90.62,90.3,90.33,885483.0,78.8523,78.861,78.5825,78.6087,885483.0
2023-05-25 10:00:00,90.33,90.43,90.31,90.37,607333.0,78.6087,78.6957,78.5913,78.6435,607333.0
2023-05-25 10:30:00,90.37,90.44,90.35,90.41,448736.0,78.6435,78.7044,78.6261,78.6783,448736.0
2023-05-25 11:00:00,90.41,90.45,90.35,90.36,428449.0,78.6783,78.7131,78.6261,78.6348,428449.0
2023-05-25 11:30:00,90.36,90.36,90.23,90.27,556477.0,78.6348,78.6348,78.5216,78.5564,556477.0
2023-05-25 12:00:00,90.27,90.31,90.24,90.27,425703.0,78.5564,78.5913,78.5303,78.5564,425703.0
2023-05-25 12:30:00,90.27,90.29,90.21,90.22,358596.0,78.5564,78.5738,78.5042,78.5129,358596.0
2023-05-25 13:00:00,90.22,90.33,90.22,90.32,173184.0,78.5129,78.6087,78.5129,78.6,173184.0
2023-05-25 13:30:00,90.32,90.39,90.3,90.34,355792.0,78.6,78.6609,78.5825,78.6174,355792.0
2023-05-25 14:00:00,90.34,90.42,90.3,90.31,273508.0,78.6174,78.687,78.5825,78.5913,273508.0
2023-05-25 14:30:00,90.31,90.31,90.2,90.23,362938.0,78.5913,78.5913,78.4955,78.5216,362938.0
2023-05-25 15:00:00,90.24,90.31,90.22,90.27,471768.0,78.5303,78.5913,78.5129,78.5564,471768.0
2023-05-25 15:30:00,90.27,90.31,90.18,90.21,895412.0,78.5564,78.5913,78.4781,78.5042,895412.0
2023-05-26 09:30:00,90.32,90.44,90.25,90.35,727812.0,78.6,78.7044,78.539,78.6261,727812.0
2023-05-26 10:00:00,90.35,90.68,90.35,90.67,571106.0,78.6261,78.9132,78.6261,78.9045,571106.0
2023-05-26 10:30:00,90.68,90.73,90.51,90.6,1002709.0,78.9132,78.9568,78.7653,78.8436,1002709.0
2023-05-26 11:00:00,90.6,90.65,90.43,90.49,650884.0,78.8436,78.8871,78.6957,78.7479,650884.0
2023-05-26 11:30:00,90.5,90.62,90.49,90.59,268425.0,78.7566,78.861,78.7479,78.8349,268425.0
2023-05-26 12:00:00,90.59,90.66,90.56,90.64,212928.0,78.8349,78.8958,78.8088,78.8784,212928.0
2023-05-26 12:30:00,90.64,90.66,90.59,90.61,314477.0,78.8784,78.8958,78.8349,78.8523,314477.0
2023-05-26 13:00:00,90.61,90.66,90.6,90.63,421272.0,78.8523,78.8958,78.8436,78.8697,421272.0
2023-05-26 13:30:00,90.63,90.66,90.58,90.66,247913.0,78.8697,78.8958,78.8262,78.8958,247913.0
2023-05-26 14:00:00,90.65,90.75,90.59,90.74,361367.0,78.8871,78.9742,78.8349,78.9655,361367.0
2023-05-26 14:30:00,90.74,90.85,90.74,90.79,254616.0,78.9655,79.0612,78.9655,79.009,254616.0
2023-05-26 15:00:00,90.79,90.84,90.78,90.79,303650.0,79.009,79.0525,79.0003,79.009,303650.0
2023-05-26 15:30:00,90.79,90.83,90.75,90.76,766922.0,79.009,79.0438,78.9742,78.9829,766922.0
2023-05-30 09:30:00,91.21,91.21,90.92,91.07,843106.0,79.3745,79.3745,79.1221,79.2526,843106.0
2023-05-30 10:00:00,91.07,91.11,90.96,90.99,806633.0,79.2526,79.2874,79.1569,79.183,806633.0
2023-05-30 10:30:00,90.98,91.07,90.96,91.0,223446.0,79.1743,79.2526,79.1569,79.1917,223446.0
2023-05-30 11:00:00,91.0,91.04,90.88,90.97,308283.0,79.1917,79.2265,79.0873,79.1656,308283.0
2023-05-30 11:30:00,90.97,91.03,90.93,90.99,218996.0,79.1656,79.2178,79.1308,79.183,218996.0
2023-05-30 12:00:00,90.99,91.01,90.94,90.95,354515.0,79.183,79.2004,79.1395,79.1482,354515.0
2023-05-30 12:30:00,90.95,91.0,90.9,90.98,319640.0,79.1482,79.1917,79.1047,79.1743,319640.0
2023-05-30 13:00:00,90.98,91.01,90.94,90.96,183065.0,79.1743,79.2004,79.1395,79.1569,183065.0
2023-05-30 13:30:00,90.95,91.05,90.93,90.98,299684.0,79.1482,79.2352,79.1308,79.1743,299684.0
2023-05-30 14:00:00,90.98,91.07,90.95,91.06,274199.0,79.1743,79.2526,79.1482,79.2439,274199.0
2023-05-30 14:30:00,91.06,91.11,91.04,91.05,416346.0,79.2439,79.2874,79.2265,79.2352,416346.0
2023-05-30 15:00:00,91.05,91.12,91.03,91.11,471406.0,79.2352,79.2961,79.2178,79.2874,471406.0
2023-05-30 15:30:00,91.11,91.19,91.09,91.17,1275030.0,79.2874,79.3571,79.27,79.3397,1275030.0
2023-05-31 09:30:00,90.91,91.05,90.87,90.97,438850.0,79.1134,79.2352,79.0786,79.1656,438850.0
2023-05-31 10:00:00,90.97,90.98,90.69,90.72,695188.0,79.1656,79.1743,78.9219,78.948,695188.0
2023-05-31 10:30:00,90.72,90.8,90.71,90.77,335964.0,78.948,79.0177,78.9393,78.9916,335964.0
2023-05-31 11:00:00,90.77,90.77,90.7,90.71,294469.0,78.9916,78.9916,78.9306,78.9393,294469.0
2023-05-31 11:30:00,90.7,90.79,90.69,90.73,288418.0,78.9306,79.009,78.9219,78.9568,288418.0
2023-05-31 12:00:00,90.73,90.75,90.68,90.72,339555.0,78.9568,78.9742,78.9132,78.948,339555.0
2023-05-31 12:30:00,90.72,90.8,90.67,90.7,374487.0,78.948,79.0177,78.9045,78.9306,374487.0
2023-05-31 13:00:00,90.7,90.83,90.69,90.83,539444.0,78.9306,79.0438,78.9219,79.0438,539444.0
2023-05-31 13:30:00,90.84,90.92,90.81,90.89,682512.0,79.0525,79.1221,79.0264,79.096,682512.0
2023-05-31 14:00:00,90.9,90.95,90.88,90.94,368324.0,79.1047,79.1482,79.0873,79.1395,368324.0
2023-05-31 14:30:00,90.94,90.95,90.82,90.89,349283.0,79.1395,79.1482,79.0351,79.096,349283.0
2023-05-31 15:00:00,90.89,90.9,90.83,90.88,472468.0,79.096,79.1047,79.0438,79.0873,472468.0
2023-05-31 15:30:00,90.88,90.95,90.84,90.86,1344114.0,79.0873,79.1482,79.0525,79.0699,1344114.0
2023-06-01 09:30:00,90.39,90.53,90.34,90.38,438252.0,79.1139,79.2364,79.0701,79.1051,438252.0
2023-06-01 10:00:00,90.39,90.54,90.38,90.53,562824.0,79.1139,79.2451,79.1051,79.2364,562824.0
2023-06-01 10:30:00,90.53,90.64,90.51,90.6,652298.0,79.2364,79.3327,79.2189,79.2977,652298.0
2023-06-01 11:00:00,90.6,90.67,90.57,90.59,347549.0,79.2977,79.3589,79.2714,79.2889,347549.0
2023-06-01 11:30:00,90.59,90.68,90.58,90.66,365779.0,79.2889,79.3677,79.2802,79.3502,365779.0
2023-06-01 12:00:00,90.67,90.7,90.63,90.68,290267.0,79.3589,79.3852,79.3239,79.3677,290267.0
2023-06-01 12:30:00,90.67,90.71,90.64,90.7,466456.0,79.3589,79.3939,79.3327,79.3852,466456.0
2023-06-01 13:00:00,90.7,90.81,90.68,90.78,539731.0,79.3852,79.4815,79.3677,79.4552,539731.0
2023-06-01 13:30:00,90.78,90.85,90.75,90.85,323915.0,79.4552,79.5165,79.4289,79.5165,323915.0
2023-06-01 14:00:00,90.85,90.91,90.83,90.85,820022.0,79.5165,79.569,79.499,79.5165,820022.0
2023-06-01 14:30:00,90.85,90.94,90.85,90.94,348769.0,79.5165,79.5952,79.5165,79.5952,348769.0
2023-06-01 15:00:00,90.94,90.98,90.87,90.88,1936981.0,79.5952,79.6303,79.534,79.5427,1936981.0
2023-06-01 15:30:00,90.87,90.93,90.82,90.91,1656739.0,79.534,79.5865,79.4902,79.569,1656739.0
2023-06-02 09:30:00,91.19,91.31,91.0,91.03,610746.0,79.8141,79.9191,79.6478,79.674,610746.0
2023-06-02 10:00:00,91.03,91.18,91.02,91.11,1007213.0,79.674,79.8053,79.6653,79.744,1007213.0
2023-06-02 10:30:00,91.12,91.27,91.11,91.27,484126.0,79.7528,79.8841,79.744,79.8841,484126.0
2023-06-02 11:00:00,91.27,91.35,91.24,91.29,714048.0,79.8841,79.9541,79.8578,79.9016,714048.0
2023-06-02 11:30:00,91.29,91.31,91.21,91.29,494393.0,79.9016,79.9191,79.8316,79.9016,494393.0
2023-06-02 12:00:00,91.29,91.31,91.24,91.3,697508.0,79.9016,79.9191,79.8578,79.9103,697508.0
2023-06-02 12:30:00,91.31,91.43,91.29,91.42,599192.0,79.9191,80.0241,79.9016,80.0154,599192.0
2023-06-02 13:00:00,91.42,91.49,91.4,91.45,1164791.0,80.0154,80.0766,79.9979,80.0416,1164791.0
2023-06-02 13:30:00,91.45,91.47,91.43,91.46,435553.0,80.0416,80.0591,80.0241,80.0504,435553.0
2023-06-02 14:00:00,91.46,91.49,91.37,91.43,492841.0,80.0504,80.0766,79.9716,80.0241,492841.0
2023-06-02 14:30:00,91.43,91.5,91.41,91.5,357736.0,80.0241,80.0854,80.0066,80.0854,357736.0
2023-06-02 15:00:00,91.5,91.56,91.48,91.5,754856.0,80.0854,80.1379,80.0679,80.0854,754856.0
2023-06-02 15:30:00,91.5,91.52,91.36,91.37,1191732.0,80.0854,80.1029,79.9629,79.9716,1191732.0
2023-06-05 09:30:00,91.33,91.35,91.07,91.09,909223.0,79.9366,79.9541,79.709,79.7265,909223.0
2023-06-05 10:00:00,91.09,91.25,91.09,91.21,982719.0,79.7265,79.8666,79.7265,79.8316,982719.0
2023-06-05 10:30:00,91.21,91.27,91.19,91.22,330095.0,79.8316,79.8841,79.8141,79.8403,330095.0
2023-06-05 11:00:00,91.22,91.28,91.21,91.27,512440.0,79.8403,79.8928,79.8316,79.8841,512440.0
2023-06-05 11:30:00,91.26,91.29,91.22,91.25,297176.0,79.8753,79.9016,79.8403,79.8666,297176.0
2023-06-05 12:00:00,91.25,91.3,91.22,91.26,343351.0,79.8666,79.9103,79.8403,79.8753,343351.0
2023-06-05 12:30:00,91.26,91.3,91.25,91.3,175151.0,79.8753,79.9103,79.8666,79.9103,175151.0
2023-06-05 13:00:00,91.29,91.3,91.19,91.21,524680.0,79.9016,79.9103,79.8141,79.8316,524680.0
2023-06-05 13:30:00,91.21,91.23,91.17,91.23,667686.0,79.8316,79.8491,79.7966,79.8491,667686.0
2023-06-05 14:00:00,91.22,91.24,91.17,91.23,383754.0,79.8403,79.8578,79.7966,79.8491,383754.0
2023-06-05 14:30:00,91.23,91.23,91.12,91.23,629260.0,79.8491,79.8491,79.7528,79.8491,629260.0
2023-06-05 15:00:00,91.23,91.26,91.17,91.24,629653.0,79.8491,79.8753,79.7966,79.8578,629653.0
2023-06-05 15:30:00,91.25,91.3,91.19,91.29,1228482.0,79.8666,79.9103,79.8141,79.9016,1228482.0
2023-06-06 09:30:00,91.22,91.24,91.06,91.09,467942.0,79.8403,79.8578,79.7003,79.7265,467942.0
2023-06-06 10:00:00,91.09,91.22,91.07,91.2,504565.0,79.7265,79.8403,79.709,79.8228,504565.0
2023-06-06 10:30:00,91.21,91.31,91.19,91.26,260612.0,79.8316,79.9191,79.8141,79.8753,260612.0
2023-06-06 11:00:00,91.26,91.3,91.2,91.23,244031.0,79.8753,79.9103,79.8228,79.8491,244031.0
2023-06-06 11:30:00,91.24,91.31,91.24,91.3,403269.0,79.8578,79.9191,79.8578,79.9103,403269.0
2023-06-06 12:00:00,91.3,91.33,91.27,91.3,174689.0,79.9103,79.9366,79.8841,79.9103,174689.0
2023-06-06 12:30:00,91.3,91.31,91.26,91.27,147691.0,79.9103,79.9191,79.8753,79.8841,147691.0
2023-06-06 13:00:00,91.27,91.32,91.22,91.25,322501.0,79.8841,79.9278,79.8403,79.8666,322501.0
2023-06-06 13:30:00,91.25,91.29,91.23,91.27,436697.0,79.8666,79.9016,79.8491,79.8841,436697.0
2023-06-06 14:00:00,91.27,91.33,91.25,91.31,588920.0,79.8841,79.9366,79.8666,79.9191,588920.0
2023-06-06 14:30:00,91.32,91.42,91.31,91.42,333137.0,79.9278,80.0154,79.9191,80.0154,333137.0
2023-06-06 15:00:00,91.42,91.5,91.41,91.49,495934.0,80.0154,80.0854,80.0066,80.0766,495934.0
2023-06-06 15:30:00,91.49,91.5,91.4,91.46,920650.0,80.0766,80.0854,79.9979,80.0504,920650.0
2023-06-07 09:30:00,91.56,91.69,91.55,91.67,469483.0,80.1379,80.2517,80.1291,80.2342,469483.0
2023-06-07 10:00:00,91.67,91.67,91.43,91.47,732270.0,80.2342,80.2342,80.0241,80.0591,732270.0
2023-06-07 10:30:00,91.48,91.48,91.25,91.28,747120.0,80.0679,80.0679,79.8666,79.8928,747120.0
2023-06-07 11:00:00,91.28,91.3,91.22,91.23,365019.0,79.8928,79.9103,79.8403,79.8491,365019.0
2023-06-07 11:30:00,91.23,91.24,91.12,91.13,490426.0,79.8491,79.8578,79.7528,79.7615,490426.0
2023-06-07 12:00:00,91.13,91.16,91.0,91.03,534470.0,79.7615,79.7878,79.6478,79.674,534470.0
2023-06-07 12:30:00,91.03,91.08,90.94,90.97,614029.0,79.674,79.7178,79.5952,79.6215,614029.0
2023-06-07 13:00:00,90.96,90.99,90.88,90.93,633026.0,79.6128,79.639,79.5427,79.5865,633026.0
2023-06-07 13:30:00,90.92,91.1,90.9,91.08,768094.0,79.5777,79.7353,79.5602,79.7178,768094.0
2023-06-07 14:00:00,91.08,91.11,91.06,91.08,366647.0,79.7178,79.744,79.7003,79.7178,366647.0
2023-06-07 14:30:00,91.07,91.12,91.02,91.12,489796.0,79.709,79.7528,79.6653,79.7528,489796.0
2023-06-07 15:00:00,91.12,91.13,91.07,91.09,686565.0,79.7528,79.7615,79.709,79.7265,686565.0
2023-06-07 15:30:00,91.09,91.1,90.96,91.0,790718.0,79.7265,79.7353,79.6128,79.6478,790718.0
2023-06-08 09:30:00,90.98,91.2,90.98,91.15,535414.0,79.6303,79.8228,79.6303,79.779,535414.0
2023-06-08 10:00:00,91.15,91.26,91.15,91.25,420733.0,79.779,79.8753,79.779,79.8666,420733.0
2023-06-08 10:30:00,91.25,91.36,91.21,91.34,306970.0,79.8666,79.9629,79.8316,79.9453,306970.0
2023-06-08 11:00:00,91.34,91.39,91.32,91.36,292927.0,79.9453,79.9891,79.9278,79.9629,292927.0
2023-06-08 11:30:00,91.37,91.4,91.33,91.37,258846.0,79.9716,79.9979,79.9366,79.9716,258846.0
2023-06-08 12:00:00,91.36,91.47,91.34,91.47,250520.0,79.9629,80.0591,79.9453,80.0591,250520.0
2023-06-08 12:30:00,91.46,91.5,91.43,91.48,359064.0,80.0504,80.0854,80.0241,80.0679,359064.0
2023-06-08 13:00:00,91.48,91.56,91.48,91.5,773211.0,80.0679,80.1379,80.0679,80.0854,773211.0
2023-06-08 13:30:00,91.5,91.51,91.45,91.48,207298.0,80.0854,80.0941,80.0416,80.0679,207298.0
2023-06-08 14:00:00,91.48,91.52,91.44,91.48,304518.0,80.0679,80.1029,80.0329,80.0679,304518.0
2023-06-08 14:30:00,91.49,91.51,91.42,91.43,1306326.0,80.0766,80.0941,80.0154,80.0241,1306326.0
2023-06-08 15:00:00,91.44,91.49,91.42,91.48,524422.0,80.0329,80.0766,80.0154,80.0679,524422.0
2023-06-08 15:30:00,91.47,91.6,91.46,91.58,1100310.0,80.0591,80.1729,80.0504,80.1554,1100310.0
2023-06-09 09:30:00,91.62,91.7,91.58,91.59,700939.0,80.1904,80.2604,80.1554,80.1642,700939.0
2023-06-09 10:00:00,91.59,91.79,91.58,91.76,495757.0,80.1642,80.3392,80.1554,80.313,495757.0
2023-06-09 10:30:00,91.76,91.78,91.63,91.67,636813.0,80.313,80.3305,80.1992,80.2342,636813.0
2023-06-09 11:00:00,91.68,91.71,91.61,91.65,787757.0,80.2429,80.2692,80.1817,80.2167,787757.0
2023-06-09 11:30:00,91.65,91.7,91.61,91.65,1408671.0,80.2167,80.2604,80.1817,80.2167,1408671.0
2023-06-09 12:00:00,91.66,91.78,91.61,91.67,638494.0,80.2254,80.3305,80.1817,80.2342,638494.0
2023-06-09 12:30:00,91.67,91.72,91.66,91.72,210926.0,80.2342,80.2779,80.2254,80.2779,210926.0
2023-06-09 13:00:00,91.72,91.77,91.71,91.74,680414.0,80.2779,80.3217,80.2692,80.2954,680414.0
2023-06-09 13:30:00,91.73,91.76,91.71,91.75,365834.0,80.2867,80.313,80.2692,80.3042,365834.0
2023-06-09 14:00:00,91.76,91.78,91.73,91.73,326650.0,80.313,80.3305,80.2867,80.2867,326650.0
2023-06-09 14:30:00,91.73,91.74,91.71,91.73,489243.0,80.2867,80.2954,80.2692,80.2867,489243.0
2023-06-09 15:00:00,91.73,91.75,91.65,91.66,533827.0,80.2867,80.3042,80.2167,80.2254,533827.0
2023-06-09 15:30:00,91.66,91.71,91.57,91.6,1019750.0,80.2254,80.2692,80.1467,80.1729,1019750.0
2023-06-12 09:30:00,91.68,91.73,91.45,91.47,358784.0,80.2429,80.2867,80.0416,80.0591,358784.0
2023-06-12 10:00:00,91.47,91.49,91.36,91.37,326994.0,80.0591,80.0766,79.9629,79.9716,326994.0
2023-06-12 10:30:00,91.37,91.42,91.33,91.41,1624393.0,79.9716,80.0154,79.9366,80.0066,1624393.0
2023-06-12 11:00:00,91.41,91.45,91.32,91.36,2394225.0,80.0066,80.0416,79.9278,79.9629,2394225.0
2023-06-12 11:30:00,91.37,91.44,91.34,91.36,706633.0,79.9716,80.0329,79.9453,79.9629,706633.0
2023-06-12 12:00:00,91.37,91.4,91.36,91.39,127596.0,79.9716,79.9979,79.9629,79.9891,127596.0
2023-06-12 12:30:00,91.39,91.42,91.37,91.41,273799.0,79.9891,80.0154,79.9716,80.0066,273799.0
2023-06-12 13:00:00,91.41,91.48,91.37,91.47,489421.0,80.0066,80.0679,79.9716,80.0591,489421.0
2023-06-12 13:30:00,91.46,91.58,91.46,91.57,445242.0,80.0504,80.1554,80.0504,80.1467,445242.0
2023-06-12 14:00:00,91.57,91.58,91.49,91.5,325578.0,80.1467,80.1554,80.0766,80.0854,325578.0
2023-06-12 14:30:00,91.5,91.62,91.49,91.62,430785.0,80.0854,80.1904,80.0766,80.1904,430785.0
2023-06-12 15:00:00,91.62,91.7,91.6,91.64,403749.0,80.1904,80.2604,80.1729,80.2079,403749.0
2023-06-12 15:30:00,91.64,91.65,91.51,91.58,1040744.0,80.2079,80.2167,80.0941,80.1554,1040744.0
2023-06-13 09:30:00,91.71,91.92,91.63,91.66,802033.0,80.2692,80.453,80.1992,80.2254,802033.0
2023-06-13 10:00:00,91.67,91.75,91.59,91.74,272842.0,80.2342,80.3042,80.1642,80.2954,272842.0
2023-06-13 10:30:00,91.74,91.87,91.7,91.84,373356.0,80.2954,80.4092,80.2604,80.383,373356.0
2023-06-13 11:00:00,91.84,91.91,91.81,91.82,538993.0,80.383,80.4442,80.3567,80.3655,538993.0
2023-06-13 11:30:00,91.82,91.84,91.76,91.79,291114.0,80.3655,80.383,80.313,80.3392,291114.0
2023-06-13 12:00:00,91.78,91.84,91.76,91.82,302169.0,80.3305,80.383,80.313,80.3655,302169.0
2023-06-13 12:30:00,91.82,91.92,91.81,91.87,256834.0,80.3655,80.453,80.3567,80.4092,256834.0
2023-06-13 13:00:00,91.87,91.9,91.83,91.86,396507.0,80.4092,80.4355,80.3742,80.4005,396507.0
2023-06-13 13:30:00,91.87,91.92,91.76,91.79,715850.0,80.4092,80.453,80.313,80.3392,715850.0
2023-06-13 14:00:00,91.79,91.8,91.63,91.63,528745.0,80.3392,80.348,80.1992,80.1992,528745.0
2023-06-13 14:30:00,91.63,91.64,91.54,91.61,728703.0,80.1992,80.2079,80.1204,80.1817,728703.0
2023-06-13 15:00:00,91.61,91.65,91.59,91.63,549960.0,80.1817,80.2167,80.1642,80.1992,549960.0
2023-06-13 15:30:00,91.64,91.7,91.62,91.68,920962.0,80.2079,80.2604,80.1904,80.2429,920962.0
2023-06-14 09:30:00,91.75,91.93,91.68,91.87,574179.0,80.3042,80.4617,80.2429,80.4092,574179.0
2023-06-14 10:00:00,91.87,91.93,91.84,91.86,513949.0,80.4092,80.4617,80.383,80.4005,513949.0
2023-06-14 10:30:00,91.85,91.93,91.84,91.85,295373.0,80.3917,80.4617,80.383,80.3917,295373.0
2023-06-14 11:00:00,91.84,92.0,91.82,91.97,320485.0,80.383,80.523,80.3655,80.4968,320485.0
2023-06-14 11:30:00,91.97,91.99,91.92,91.93,376257.0,80.4968,80.5143,80.453,80.4617,376257.0
2023-06-14 12:00:00,91.93,91.95,91.88,91.95,171018.0,80.4617,80.4792,80.418,80.4792,171018.0
2023-06-14 12:30:00,91.94,92.01,91.93,92.01,202196.0,80.4705,80.5318,80.4617,80.5318,202196.0
2023-06-14 13:00:00,92.0,92.01,91.94,91.97,417918.0,80.523,80.5318,80.4705,80.4968,417918.0
2023-06-14 13:30:00,91.97,92.01,91.94,91.97,256078.0,80.4968,80.5318,80.4705,80.4968,256078.0
2023-06-14 14:00:00,91.97,91.97,91.29,91.44,1836415.0,80.4968,80.4968,79.9016,80.0329,1836415.0
2023-06-14 14:30:00,91.44,91.73,91.38,91.64,919315.0,80.0329,80.2867,79.9804,80.2079,919315.0
2023-06-14 15:00:00,91.64,91.82,91.63,91.66,898491.0,80.2079,80.3655,80.1992,80.2254,898491.0
2023-06-14 15:30:00,91.66,91.75,91.64,91.75,1137260.0,80.2254,80.3042,80.2079,80.3042,1137260.0
2023-06-15 09:30:00,91.93,91.99,91.8,91.98,1285430.0,80.4617,80.5143,80.348,80.5055,1285430.0
2023-06-15 10:00:00,91.99,92.09,91.98,92.08,968482.0,80.5143,80.6018,80.5055,80.593,968482.0
2023-06-15 10:30:00,92.08,92.09,91.99,92.0,694879.0,80.593,80.6018,80.5143,80.523,694879.0
2023-06-15 11:00:00,92.01,92.02,91.89,92.01,744698.0,80.5318,80.5405,80.4267,80.5318,744698.0
2023-06-15 11:30:00,92.01,92.03,91.89,91.93,741787.0,80.5318,80.5493,80.4267,80.4617,741787.0
2023-06-15 12:00:00,91.93,91.98,91.92,91.97,267573.0,80.4617,80.5055,80.453,80.4968,267573.0
2023-06-15 12:30:00,91.97,92.02,91.96,91.99,683537.0,80.4968,80.5405,80.488,80.5143,683537.0
2023-06-15 13:00:00,92.0,92.0,91.93,91.98,454195.0,80.523,80.523,80.4617,80.5055,454195.0
2023-06-15 13:30:00,91.99,92.05,91.97,92.03,453939.0,80.5143,80.5668,80.4968,80.5493,453939.0
2023-06-15 14:00:00,92.03,92.05,91.99,92.02,290095.0,80.5493,80.5668,80.5143,80.5405,290095.0
2023-06-15 14:30:00,92.02,92.17,92.01,92.15,461333.0,80.5405,80.6718,80.5318,80.6543,461333.0
2023-06-15 15:00:00,92.16,92.18,92.08,92.11,613138.0,80.6631,80.6806,80.593,80.6193,613138.0
2023-06-15 15:30:00,92.12,92.17,92.07,92.15,1831792.0,80.628,80.6718,80.5843,80.6543,1831792.0
2023-06-16 09:30:00,92.15,92.15,91.92,91.98,543945.0,80.6543,80.6543,80.453,80.5055,543945.0
2023-06-16 10:00:00,91.99,92.06,91.92,91.97,509240.0,80.5143,80.5755,80.453,80.4968,509240.0
2023-06-16 10:30:00,91.98,91.99,91.88,91.92,450423.0,80.5055,80.5143,80.418,80.453,450423.0
2023-06-16 11:00:00,91.92,91.98,91.87,91.92,550899.0,80.453,80.5055,80.4092,80.453,550899.0
2023-06-16 11:30:00,91.92,91.98,91.9,91.97,333335.0,80.453,80.5055,80.4355,80.4968,333335.0
2023-06-16 12:00:00,91.97,91.98,91.9,91.95,239227.0,80.4968,80.5055,80.4355,80.4792,239227.0
2023-06-16 12:30:00,91.95,92.0,91.94,91.98,275609.0,80.4792,80.523,80.4705,80.5055,275609.0
2023-06-16 13:00:00,91.98,92.0,91.92,91.95,241174.0,80.5055,80.523,80.453,80.4792,241174.0
2023-06-16 13:30:00,91.96,91.97,91.92,91.95,75566.0,80.488,80.4968,80.453,80.4792,75566.0
2023-06-16 14:00:00,91.95,91.95,91.9,91.93,156553.0,80.4792,80.4792,80.4355,80.4617,156553.0
2023-06-16 14:30:00,91.92,91.93,91.89,91.9,279024.0,80.453,80.4617,80.4267,80.4355,279024.0
2023-06-16 15:00:00,91.9,91.91,91.85,91.86,503905.0,80.4355,80.4442,80.3917,80.4005,503905.0
2023-06-16 15:30:00,91.87,91.94,91.86,91.91,914189.0,80.4092,80.4705,80.4005,80.4442,914189.0
2023-06-20 09:30:00,91.86,91.87,91.76,91.79,482553.0,80.4005,80.4092,80.313,80.3392,482553.0
2023-06-20 10:00:00,91.78,91.83,91.7,91.7,255414.0,80.3305,80.3742,80.2604,80.2604,255414.0
2023-06-20 10:30:00,91.7,91.79,91.69,91.78,247910.0,80.2604,80.3392,80.2517,80.3305,247910.0
2023-06-20 11:00:00,91.78,91.82,91.77,91.79,172600.0,80.3305,80.3655,80.3217,80.3392,172600.0
2023-06-20 11:30:00,91.8,91.84,91.78,91.81,239191.0,80.348,80.383,80.3305,80.3567,239191.0
2023-06-20 12:00:00,91.81,91.89,91.78,91.88,328457.0,80.3567,80.4267,80.3305,80.418,328457.0
2023-06-20 12:30:00,91.89,91.93,91.85,91.86,355778.0,80.4267,80.4617,80.3917,80.4005,355778.0
2023-06-20 13:00:00,91.86,91.86,91.78,91.84,349499.0,80.4005,80.4005,80.3305,80.383,349499.0
2023-06-20 13:30:00,91.83,91.86,91.81,91.83,136693.0,80.3742,80.4005,80.3567,80.3742,136693.0
2023-06-20 14:00:00,91.82,91.84,91.81,91.84,121717.0,80.3655,80.383,80.3567,80.383,121717.0
2023-06-20 14:30:00,91.84,91.84,91.77,91.81,385561.0,80.383,80.383,80.3217,80.3567,385561.0
2023-06-20 15:00:00,91.81,91.83,91.72,91.73,1227738.0,80.3567,80.3742,80.2779,80.2867,1227738.0
2023-06-20 15:30:00,91.73,91.81,91.67,91.67,988269.0,80.2867,80.3567,80.2342,80.2342,988269.0
2023-06-21 09:30:00,91.48,91.49,91.39,91.41,541592.0,80.0679,80.0766,79.9891,80.0066,541592.0
2023-06-21 10:00:00,91.41,91.49,91.38,91.41,581466.0,80.0066,80.0766,79.9804,80.0066,581466.0
2023-06-21 10:30:00,91.42,91.44,91.36,91.4,308707.0,80.0154,80.0329,79.9629,79.9979,308707.0
2023-06-21 11:00:00,91.41,91.43,91.32,91.38,376132.0,80.0066,80.0241,79.9278,79.9804,376132.0
2023-06-21 11:30:00,91.38,91.43,91.34,91.35,234603.0,79.9804,80.0241,79.9453,79.9541,234603.0
2023-06-21 12:00:00,91.34,91.41,91.32,91.4,347085.0,79.9453,80.0066,79.9278,79.9979,347085.0
2023-06-21 12:30:00,91.4,91.41,91.3,91.31,416059.0,79.9979,80.0066,79.9103,79.9191,416059.0
2023-06-21 13:00:00,91.3,91.36,91.26,91.34,404514.0,79.9103,79.9629,79.8753,79.9453,404514.0
2023-06-21 13:30:00,91.34,91.44,91.34,91.43,413270.0,79.9453,80.0329,79.9453,80.0241,413270.0
2023-06-21 14:00:00,91.43,91.6,91.43,91.6,561653.0,80.0241,80.1729,80.0241,80.1729,561653.0
2023-06-21 14:30:00,91.59,91.61,91.54,91.56,869003.0,80.1642,80.1817,80.1204,80.1379,869003.0
2023-06-21 15:00:00,91.56,91.56,91.45,91.47,809300.0,80.1379,80.1379,80.0416,80.0591,809300.0
2023-06-21 15:30:00,91.47,91.47,91.42,91.43,666763.0,80.0591,80.0591,80.0154,80.0241,666763.0
2023-06-22 09:30:00,91.24,91.28,91.12,91.27,396599.0,79.8578,79.8928,79.7528,79.8841,396599.0
2023-06-22 10:00:00,91.27,91.32,91.23,91.26,388168.0,79.8841,79.9278,79.8491,79.8753,388168.0
2023-06-22 10:30:00,91.27,91.28,91.15,91.15,843105.0,79.8841,79.8928,79.779,79.779,843105.0
2023-06-22 11:00:00,91.14,91.25,91.13,91.21,283081.0,79.7703,79.8666,79.7615,79.8316,283081.0
2023-06-22 11:30:00,91.21,91.27,91.18,91.21,281071.0,79.8316,79.8841,79.8053,79.8316,281071.0
2023-06-22 12:00:00,91.21,91.21,91.15,91.2,280354.0,79.8316,79.8316,79.779,79.8228,280354.0
2023-06-22 12:30:00,91.2,91.26,91.2,91.22,139226.0,79.8228,79.8753,79.8228,79.8403,139226.0
2023-06-22 13:00:00,91.22,91.22,91.14,91.17,171130.0,79.8403,79.8403,79.7703,79.7966,171130.0
2023-06-22 13:30:00,91.17,91.23,91.16,91.21,124460.0,79.7966,79.8491,79.7878,79.8316,124460.0
2023-06-22 14:00:00,91.22,91.22,91.19,91.22,160117.0,79.8403,79.8403,79.8141,79.8403,160117.0
2023-06-22 14:30:00,91.22,91.22,91.15,91.17,270411.0,79.8403,79.8403,79.779,79.7966,270411.0
2023-06-22 15:00:00,91.18,91.19,91.1,91.12,233647.0,79.8053,79.8141,79.7353,79.7528,233647.0
2023-06-22 15:30:00,91.11,91.22,91.09,91.17,1230917.0,79.744,79.8403,79.7265,79.7966,1230917.0
2023-06-23 09:30:00,90.95,91.06,90.89,90.98,598334.0,79.604,79.7003,79.5515,79.6303,598334.0
2023-06-23 10:00:00,90.99,91.03,90.88,90.9,352695.0,79.639,79.674,79.5427,79.5602,352695.0
2023-06-23 10:30:00,90.9,90.93,90.76,90.82,268963.0,79.5602,79.5865,79.4377,79.4902,268963.0
2023-06-23 11:00:00,90.82,90.85,90.75,90.77,335494.0,79.4902,79.5165,79.4289,79.4465,335494.0
2023-06-23 11:30:00,90.77,90.86,90.75,90.84,352028.0,79.4465,79.5252,79.4289,79.5077,352028.0
2023-06-23 12:00:00,90.84,90.86,90.8,90.85,205790.0,79.5077,79.5252,79.4727,79.5165,205790.0
2023-06-23 12:30:00,90.85,90.91,90.85,90.88,240766.0,79.5165,79.569,79.5165,79.5427,240766.0
2023-06-23 13:00:00,90.88,90.93,90.85,90.91,199251.0,79.5427,79.5865,79.5165,79.569,199251.0
2023-06-23 13:30:00,90.92,90.94,90.86,90.94,255816.0,79.5777,79.5952,79.5252,79.5952,255816.0
2023-06-23 14:00:00,90.93,90.93,90.88,90.89,198027.0,79.5865,79.5865,79.5427,79.5515,198027.0
2023-06-23 14:30:00,90.89,90.89,90.84,90.86,212133.0,79.5515,79.5515,79.5077,79.5252,212133.0
2023-06-23 15:00:00,90.86,90.88,90.82,90.88,270095.0,79.5252,79.5427,79.4902,79.5427,270095.0
2023-06-23 15:30:00,90.88,90.91,90.85,90.91,615078.0,79.5427,79.569,79.5165,79.569,615078.0
2023-06-26 09:30:00,90.99,91.13,90.99,91.06,510618.0,79.639,79.7615,79.639,79.7003,510618.0
2023-06-26 10:00:00,91.07,91.09,91.0,91.0,452984.0,79.709,79.7265,79.6478,79.6478,452984.0
2023-06-26 10:30:00,91.01,91.07,90.95,91.05,445055.0,79.6565,79.709,79.604,79.6915,445055.0
2023-06-26 11:00:00,91.05,91.07,91.0,91.04,208082.0,79.6915,79.709,79.6478,79.6828,208082.0
2023-06-26 11:30:00,91.04,91.04,90.94,90.97,922920.0,79.6828,79.6828,79.5952,79.6215,922920.0
2023-06-26 12:00:00,90.97,90.97,90.86,90.91,242209.0,79.6215,79.6215,79.5252,79.569,242209.0
2023-06-26 12:30:00,90.91,91.03,90.9,91.02,229868.0,79.569,79.674,79.5602,79.6653,229868.0
2023-06-26 13:00:00,91.03,91.04,91.0,91.04,134061.0,79.674,79.6828,79.6478,79.6828,134061.0
2023-06-26 13:30:00,91.04,91.05,91.01,91.03,97025.0,79.6828,79.6915,79.6565,79.674,97025.0
2023-06-26 14:00:00,91.02,91.07,91.01,91.06,211288.0,79.6653,79.709,79.6565,79.7003,211288.0
2023-06-26 14:30:00,91.06,91.13,91.06,91.09,839010.0,79.7003,79.7615,79.7003,79.7265,839010.0
2023-06-26 15:00:00,91.1,91.15,91.09,91.09,679080.0,79.7353,79.779,79.7265,79.7265,679080.0
2023-06-26 15:30:00,91.09,91.12,91.02,91.05,1259036.0,79.7265,79.7528,79.6653,79.6915,1259036.0
2023-06-27 09:30:00,91.15,91.28,91.15,91.19,357129.0,79.779,79.8928,79.779,79.8141,357129.0
2023-06-27 10:00:00,91.19,91.2,91.1,91.15,411594.0,79.8141,79.8228,79.7353,79.779,411594.0
2023-06-27 10:30:00,91.15,91.19,91.11,91.19,419667.0,79.779,79.8141,79.744,79.8141,419667.0
2023-06-27 11:00:00,91.19,91.31,91.16,91.31,540636.0,79.8141,79.9191,79.7878,79.9191,540636.0
2023-06-27 11:30:00,91.32,91.38,91.28,91.34,330209.0,79.9278,79.9804,79.8928,79.9453,330209.0
2023-06-27 12:00:00,91.34,91.35,91.3,91.33,345200.0,79.9453,79.9541,79.9103,79.9366,345200.0
2023-06-27 12:30:00,91.33,91.38,91.28,91.34,379857.0,79.9366,79.9804,79.8928,79.9453,379857.0
2023-06-27 13:00:00,91.34,91.4,91.3,91.37,435922.0,79.9453,79.9979,79.9103,79.9716,435922.0
2023-06-27 13:30:00,91.37,91.43,91.35,91.4,308442.0,79.9716,80.0241,79.9541,79.9979,308442.0
2023-06-27 14:00:00,91.4,91.44,91.37,91.37,289840.0,79.9979,80.0329,79.9716,79.9716,289840.0
2023-06-27 14:30:00,91.38,91.4,91.3,91.31,503518.0,79.9804,79.9979,79.9103,79.9191,503518.0
2023-06-27 15:00:00,91.31,91.35,91.28,91.32,348345.0,79.9191,79.9541,79.8928,79.9278,348345.0
2023-06-27 15:30:00,91.33,91.37,91.3,91.35,1178021.0,79.9366,79.9716,79.9103,79.9541,1178021.0
2023-06-28 09:30:00,91.4,91.4,91.27,91.34,453922.0,79.9979,79.9979,79.8841,79.9453,453922.0
2023-06-28 10:00:00,91.34,91.42,91.29,91.41,388112.0,79.9453,80.0154,79.9016,80.0066,388112.0
2023-06-28 10:30:00,91.41,91.53,91.41,91.44,406608.0,80.0066,80.1116,80.0066,80.0329,406608.0
2023-06-28 11:00:00,91.45,91.5,91.43,91.49,203384.0,80.0416,80.0854,80.0241,80.0766,203384.0
2023-06-28 11:30:00,91.49,91.56,91.48,91.56,266362.0,80.0766,80.1379,80.0679,80.1379,266362.0
2023-06-28 12:00:00,91.56,91.69,91.55,91.61,516191.0,80.1379,80.2517,80.1291,80.1817,516191.0
2023-06-28 12:30:00,91.61,91.63,91.53,91.59,629074.0,80.1817,80.1992,80.1116,80.1642,629074.0
2023-06-28 13:00:00,91.59,91.72,91.56,91.71,435992.0,80.1642,80.2779,80.1379,80.2692,435992.0
2023-06-28 13:30:00,91.72,91.78,91.69,91.76,411617.0,80.2779,80.3305,80.2517,80.313,411617.0
2023-06-28 14:00:00,91.76,91.82,91.75,91.8,306963.0,80.313,80.3655,80.3042,80.348,306963.0
2023-06-28 14:30:00,91.8,91.82,91.78,91.81,293850.0,80.348,80.3655,80.3305,80.3567,293850.0
2023-06-28 15:00:00,91.81,91.84,91.72,91.79,556511.0,80.3567,80.383,80.2779,80.3392,556511.0
2023-06-28 15:30:00,91.8,91.87,91.79,91.86,803768.0,80.348,80.4092,80.3392,80.4005,803768.0
2023-06-29 09:30:00,91.5,91.55,91.35,91.35,988588.0,80.0854,80.1291,79.9541,79.9541,988588.0
2023-06-29 10:00:00,91.35,91.46,91.26,91.41,599933.0,79.9541,80.0504,79.8753,80.0066,599933.0
2023-06-29 10:30:00,91.41,91.43,91.33,91.37,442783.0,80.0066,80.0241,79.9366,79.9716,442783.0
2023-06-29 11:00:00,91.36,91.46,91.35,91.45,430162.0,79.9629,80.0504,79.9541,80.0416,430162.0
2023-06-29 11:30:00,91.45,91.49,91.38,91.48,461141.0,80.0416,80.0766,79.9804,80.0679,461141.0
2023-06-29 12:00:00,91.48,91.53,91.44,91.53,172903.0,80.0679,80.1116,80.0329,80.1116,172903.0
2023-06-29 12:30:00,91.53,91.55,91.41,91.42,484313.0,80.1116,80.1291,80.0066,80.0154,484313.0
2023-06-29 13:00:00,91.43,91.45,91.37,91.44,389734.0,80.0241,80.0416,79.9716,80.0329,389734.0
2023-06-29 13:30:00,91.45,91.54,91.43,91.52,286955.0,80.0416,80.1204,80.0241,80.1029,286955.0
2023-06-29 14:00:00,91.51,91.55,91.47,91.54,447209.0,80.0941,80.1291,80.0591,80.1204,447209.0
2023-06-29 14:30:00,91.54,91.62,91.52,91.56,898453.0,80.1204,80.1904,80.1029,80.1379,898453.0
2023-06-29 15:00:00,91.56,91.6,91.52,91.59,585929.0,80.1379,80.1729,80.1029,80.1642,585929.0
2023-06-29 15:30:00,91.59,91.64,91.54,91.63,629769.0,80.1642,80.2079,80.1204,80.1992,629769.0
2023-06-30 09:30:00,91.95,92.01,91.86,91.91,574223.0,80.4792,80.5318,80.4005,80.4442,574223.0
2023-06-30 10:00:00,91.92,92.05,91.92,91.96,393983.0,80.453,80.5668,80.453,80.488,393983.0
2023-06-30 10:30:00,91.96,92.0,91.87,91.95,350696.0,80.488,80.523,80.4092,80.4792,350696.0
2023-06-30 11:00:00,91.96,92.02,91.95,91.98,460511.0,80.488,80.5405,80.4792,80.5055,460511.0
2023-06-30 11:30:00,91.98,92.03,91.95,92.03,358443.0,80.5055,80.5493,80.4792,80.5493,358443.0
2023-06-30 12:00:00,92.03,92.08,92.02,92.07,299005.0,80.5493,80.593,80.5405,80.5843,299005.0
2023-06-30 12:30:00,92.08,92.11,92.07,92.09,403557.0,80.593,80.6193,80.5843,80.6018,403557.0
2023-06-30 13:00:00,92.1,92.2,92.09,92.14,929832.0,80.6105,80.6981,80.6018,80.6455,929832.0
2023-06-30 13:30:00,92.15,92.19,92.12,92.18,410280.0,80.6543,80.6893,80.628,80.6806,410280.0
2023-06-30 14:00:00,92.18,92.25,92.18,92.23,571280.0,80.6806,80.7418,80.6806,80.7243,571280.0
2023-06-30 14:30:00,92.23,92.28,92.21,92.22,390134.0,80.7243,80.7681,80.7068,80.7156,390134.0
2023-06-30 15:00:00,92.22,92.23,92.15,92.22,813953.0,80.7156,80.7243,80.6543,80.7156,813953.0
2023-06-30 15:30:00,92.22,92.22,92.0,92.02,2220218.0,80.7156,80.7156,80.523,80.5405,2220218.0
2023-07-03 09:30:00,91.61,91.61,91.38,91.39,482005.0,80.615,80.615,80.4126,80.4214,482005.0
2023-07-03 10:00:00,91.39,91.52,91.39,91.42,358191.0,80.4214,80.5358,80.4214,80.4478,358191.0
2023-07-03 10:30:00,91.42,91.44,91.36,91.37,314862.0,80.4478,80.4654,80.395,80.4038,314862.0
2023-07-03 11:00:00,91.38,91.42,91.35,91.39,422565.0,80.4126,80.4478,80.3862,80.4214,422565.0
2023-07-03 11:30:00,91.39,91.47,91.37,91.45,647155.0,80.4214,80.4918,80.4038,80.4742,647155.0
2023-07-03 12:00:00,91.44,91.46,91.42,91.45,313856.0,80.4654,80.483,80.4478,80.4742,313856.0
2023-07-03 12:30:00,91.45,91.49,91.43,91.47,854310.0,80.4742,80.5094,80.4566,80.4918,854310.0
2023-07-05 09:30:00,91.41,91.45,91.2,91.23,993356.0,80.439,80.4742,80.2542,80.2806,993356.0
2023-07-05 10:00:00,91.24,91.26,91.17,91.24,608168.0,80.2894,80.307,80.2278,80.2894,608168.0
2023-07-05 10:30:00,91.25,91.28,91.2,91.27,581960.0,80.2982,80.3246,80.2542,80.3158,581960.0
2023-07-05 11:00:00,91.27,91.27,91.17,91.22,957192.0,80.3158,80.3158,80.2278,80.2718,957192.0
2023-07-05 11:30:00,91.22,91.27,91.22,91.23,370916.0,80.2718,80.3158,80.2718,80.2806,370916.0
2023-07-05 12:00:00,91.23,91.24,91.17,91.18,331071.0,80.2806,80.2894,80.2278,80.2366,331071.0
2023-07-05 12:30:00,91.18,91.19,91.07,91.09,422133.0,80.2366,80.2454,80.1398,80.1574,422133.0
2023-07-05 13:00:00,91.08,91.1,91.03,91.08,582228.0,80.1486,80.1662,80.1047,80.1486,582228.0
2023-07-05 13:30:00,91.08,91.15,91.07,91.13,417803.0,80.1486,80.2102,80.1398,80.1926,417803.0
2023-07-05 14:00:00,91.14,91.21,91.1,91.15,748079.0,80.2014,80.263,80.1662,80.2102,748079.0
2023-07-05 14:30:00,91.15,91.2,91.12,91.17,618621.0,80.2102,80.2542,80.1838,80.2278,618621.0
2023-07-05 15:00:00,91.17,91.21,91.15,91.17,485154.0,80.2278,80.263,80.2102,80.2278,485154.0
2023-07-05 15:30:00,91.17,91.21,91.12,91.18,927634.0,80.2278,80.263,80.1838,80.2366,927634.0
2023-07-06 09:30:00,90.49,90.55,90.39,90.48,1397834.0,79.6295,79.6823,79.5415,79.6207,1397834.0
2023-07-06 10:00:00,90.47,90.48,90.33,90.36,1325148.0,79.6119,79.6207,79.4887,79.5151,1325148.0
2023-07-06 10:30:00,90.36,90.38,90.28,90.34,1218691.0,79.5151,79.5327,79.4447,79.4975,1218691.0
2023-07-06 11:00:00,90.34,90.36,90.23,90.27,828333.0,79.4975,79.5151,79.4007,79.4359,828333.0
2023-07-06 11:30:00,90.26,90.39,90.26,90.38,596319.0,79.4271,79.5415,79.4271,79.5327,596319.0
2023-07-06 12:00:00,90.38,90.41,90.36,90.38,340188.0,79.5327,79.5591,79.5151,79.5327,340188.0
2023-07-06 12:30:00,90.38,90.43,90.36,90.43,402436.0,79.5327,79.5767,79.5151,79.5767,402436.0
2023-07-06 13:00:00,90.43,90.46,90.42,90.43,341786.0,79.5767,79.6031,79.5679,79.5767,341786.0
2023-07-06 13:30:00,90.44,90.46,90.41,90.46,421082.0,79.5855,79.6031,79.5591,79.6031,421082.0
2023-07-06 14:00:00,90.46,90.48,90.42,90.45,278815.0,79.6031,79.6207,79.5679,79.5943,278815.0
2023-07-06 14:30:00,90.45,90.51,90.44,90.48,502394.0,79.5943,79.6471,79.5855,79.6207,502394.0
2023-07-06 15:00:00,90.48,90.51,90.47,90.48,493679.0,79.6207,79.6471,79.6119,79.6207,493679.0
2023-07-06 15:30:00,90.48,90.56,90.46,90.5,818274.0,79.6207,79.6911,79.6031,79.6383,818274.0
2023-07-07 09:30:00,90.34,90.69,90.34,90.66,470115.0,79.4975,79.8055,79.4975,79.7791,470115.0
2023-07-07 10:00:00,90.66,90.74,90.65,90.71,1053004.0,79.7791,79.8495,79.7703,79.8231,1053004.0
2023-07-07 10:30:00,90.7,90.89,90.68,90.89,638944.0,79.8143,79.9815,79.7967,79.9815,638944.0
2023-07-07 11:00:00,90.89,90.93,90.83,90.92,784988.0,79.9815,80.0167,79.9287,80.0079,784988.0
2023-07-07 11:30:00,90.92,90.98,90.89,90.98,780400.0,80.0079,80.0607,79.9815,80.0607,780400.0
2023-07-07 12:00:00,90.98,91.11,90.97,91.08,738659.0,80.0607,80.175,80.0519,80.1486,738659.0
2023-07-07 12:30:00,91.09,91.14,91.0,91.01,795901.0,80.1574,80.2014,80.0783,80.0871,795901.0
2023-07-07 13:00:00,91.01,91.03,90.99,91.01,589902.0,80.0871,80.1047,80.0695,80.0871,589902.0
2023-07-07 13:30:00,91.01,91.02,90.88,90.9,733414.0,80.0871,80.0959,79.9727,79.9903,733414.0
2023-07-07 14:00:00,90.9,90.93,90.89,90.91,451634.0,79.9903,80.0167,79.9815,79.9991,451634.0
2023-07-07 14:30:00,90.91,90.92,90.85,90.87,291476.0,79.9991,80.0079,79.9463,79.9639,291476.0
2023-07-07 15:00:00,90.86,90.86,90.68,90.69,517059.0,79.9551,79.9551,79.7967,79.8055,517059.0
2023-07-07 15:30:00,90.7,90.74,90.57,90.58,1120189.0,79.8143,79.8495,79.6999,79.7087,1120189.0
2023-07-10 09:30:00,90.64,90.81,90.63,90.79,748776.0,79.7615,79.9111,79.7527,79.8935,748776.0
2023-07-10 10:00:00,90.8,90.93,90.79,90.87,362514.0,79.9023,80.0167,79.8935,79.9639,362514.0
2023-07-10 10:30:00,90.86,90.87,90.79,90.84,826630.0,79.9551,79.9639,79.8935,79.9375,826630.0
2023-07-10 11:00:00,90.84,90.91,90.8,90.91,599749.0,79.9375,79.9991,79.9023,79.9991,599749.0
2023-07-10 11:30:00,90.9,90.92,90.83,90.89,470581.0,79.9903,80.0079,79.9287,79.9815,470581.0
2023-07-10 12:00:00,90.89,90.96,90.88,90.95,390756.0,79.9815,80.0431,79.9727,80.0343,390756.0
2023-07-10 12:30:00,90.96,91.02,90.95,91.02,897059.0,80.0431,80.0959,80.0343,80.0959,897059.0
2023-07-10 13:00:00,91.02,91.05,91.01,91.04,282556.0,80.0959,80.1222,80.0871,80.1135,282556.0
2023-07-10 13:30:00,91.05,91.09,91.04,91.08,371039.0,80.1222,80.1574,80.1135,80.1486,371039.0
2023-07-10 14:00:00,91.09,91.12,91.05,91.12,475116.0,80.1574,80.1838,80.1222,80.1838,475116.0
2023-07-10 14:30:00,91.12,91.12,91.03,91.07,503161.0,80.1838,80.1838,80.1047,80.1398,503161.0
2023-07-10 15:00:00,91.07,91.07,91.02,91.03,493925.0,80.1398,80.1398,80.0959,80.1047,493925.0
2023-07-10 15:30:00,91.03,91.05,90.97,91.03,1266192.0,80.1047,80.1222,80.0519,80.1047,1266192.0
2023-07-11 09:30:00,91.21,91.25,91.16,91.17,1126281.0,80.263,80.2982,80.219,80.2278,1126281.0
2023-07-11 10:00:00,91.18,91.22,91.11,91.19,319377.0,80.2366,80.2718,80.175,80.2454,319377.0
2023-07-11 10:30:00,91.19,91.24,91.18,91.2,501797.0,80.2454,80.2894,80.2366,80.2542,501797.0
2023-07-11 11:00:00,91.2,91.25,91.17,91.19,234544.0,80.2542,80.2982,80.2278,80.2454,234544.0
2023-07-11 11:30:00,91.2,91.27,91.18,91.27,253520.0,80.2542,80.3158,80.2366,80.3158,253520.0
2023-07-11 12:00:00,91.27,91.34,91.26,91.29,310220.0,80.3158,80.3774,80.307,80.3334,310220.0
2023-07-11 12:30:00,91.3,91.39,91.29,91.37,310420.0,80.3422,80.4214,80.3334,80.4038,310420.0
2023-07-11 13:00:00,91.37,91.41,91.34,91.36,458501.0,80.4038,80.439,80.3774,80.395,458501.0
2023-07-11 13:30:00,91.35,91.4,91.32,91.38,453180.0,80.3862,80.4302,80.3598,80.4126,453180.0
2023-07-11 14:00:00,91.39,91.42,91.36,91.38,441585.0,80.4214,80.4478,80.395,80.4126,441585.0
2023-07-11 14:30:00,91.38,91.41,91.35,91.41,325433.0,80.4126,80.439,80.3862,80.439,325433.0
2023-07-11 15:00:00,91.41,91.45,91.38,91.44,288003.0,80.439,80.4742,80.4126,80.4654,288003.0
2023-07-11 15:30:00,91.44,91.49,91.38,91.45,1274463.0,80.4654,80.5094,80.4126,80.4742,1274463.0
2023-07-12 09:30:00,92.0,92.21,92.0,92.2,992138.0,80.9582,81.143,80.9582,81.1342,992138.0
2023-07-12 10:00:00,92.19,92.27,92.13,92.14,859440.0,81.1254,81.1958,81.0726,81.0814,859440.0
2023-07-12 10:30:00,92.13,92.17,92.06,92.08,1007892.0,81.0726,81.1078,81.011,81.0286,1007892.0
2023-07-12 11:00:00,92.08,92.13,92.07,92.13,612417.0,81.0286,81.0726,81.0198,81.0726,612417.0
2023-07-12 11:30:00,92.13,92.17,92.04,92.11,1467977.0,81.0726,81.1078,80.9934,81.055,1467977.0
2023-07-12 12:00:00,92.1,92.11,92.04,92.08,379860.0,81.0462,81.055,80.9934,81.0286,379860.0
2023-07-12 12:30:00,92.06,92.15,92.06,92.13,178521.0,81.011,81.0902,81.011,81.0726,178521.0
2023-07-12 13:00:00,92.13,92.18,92.09,92.16,437524.0,81.0726,81.1166,81.0374,81.099,437524.0
2023-07-12 13:30:00,92.15,92.22,92.15,92.2,386151.0,81.0902,81.1518,81.0902,81.1342,386151.0
2023-07-12 14:00:00,92.2,92.27,92.19,92.26,359530.0,81.1342,81.1958,81.1254,81.187,359530.0
2023-07-12 14:30:00,92.25,92.28,92.22,92.28,866477.0,81.1782,81.2046,81.1518,81.2046,866477.0
2023-07-12 15:00:00,92.27,92.34,92.24,92.28,978119.0,81.1958,81.2574,81.1694,81.2046,978119.0
2023-07-12 15:30:00,92.28,92.31,92.19,92.21,2223467.0,81.2046,81.231,81.1254,81.143,2223467.0
2023-07-13 09:30:00,92.69,92.75,92.59,92.7,1259089.0,81.5654,81.6182,81.4774,81.5742,1259089.0
2023-07-13 10:00:00,92.69,92.72,92.56,92.56,2347543.0,81.5654,81.5918,81.451,81.451,2347543.0
2023-07-13 10:30:00,92.57,92.62,92.56,92.61,404587.0,81.4598,81.5038,81.451,81.495,404587.0
2023-07-13 11:00:00,92.61,92.62,92.51,92.54,298529.0,81.495,81.5038,81.407,81.4334,298529.0
2023-07-13 11:30:00,92.54,92.61,92.51,92.61,309927.0,81.4334,81.495,81.407,81.495,309927.0
2023-07-13 12:00:00,92.61,92.66,92.6,92.65,466358.0,81.495,81.539,81.4862,81.5302,466358.0
2023-07-13 12:30:00,92.65,92.76,92.64,92.76,571039.0,81.5302,81.627,81.5214,81.627,571039.0
2023-07-13 13:00:00,92.76,92.79,92.72,92.77,401035.0,81.627,81.6534,81.5918,81.6358,401035.0
2023-07-13 13:30:00,92.77,92.78,92.73,92.76,583464.0,81.6358,81.6446,81.6006,81.627,583464.0
2023-07-13 14:00:00,92.76,92.83,92.75,92.78,355114.0,81.627,81.6886,81.6182,81.6446,355114.0
2023-07-13 14:30:00,92.78,92.84,92.77,92.84,360751.0,81.6446,81.6974,81.6358,81.6974,360751.0
2023-07-13 15:00:00,92.84,92.88,92.8,92.87,533651.0,81.6974,81.7326,81.6622,81.7238,533651.0
2023-07-13 15:30:00,92.86,92.91,92.77,92.78,1495199.0,81.715,81.759,81.6358,81.6446,1495199.0
2023-07-14 09:30:00,92.72,92.77,92.58,92.58,402336.0,81.5918,81.6358,81.4686,81.4686,402336.0
2023-07-14 10:00:00,92.57,92.57,92.44,92.44,656384.0,81.4598,81.4598,81.3454,81.3454,656384.0
2023-07-14 10:30:00,92.45,92.47,92.34,92.42,593312.0,81.3542,81.3718,81.2574,81.3278,593312.0
2023-07-14 11:00:00,92.42,92.44,92.38,92.4,418978.0,81.3278,81.3454,81.2926,81.3102,418978.0
2023-07-14 11:30:00,92.4,92.45,92.3,92.32,326021.0,81.3102,81.3542,81.2222,81.2398,326021.0
2023-07-14 12:00:00,92.33,92.33,92.25,92.28,279713.0,81.2486,81.2486,81.1782,81.2046,279713.0
2023-07-14 12:30:00,92.27,92.36,92.25,92.34,393190.0,81.1958,81.275,81.1782,81.2574,393190.0
2023-07-14 13:00:00,92.34,92.34,92.23,92.27,578405.0,81.2574,81.2574,81.1606,81.1958,578405.0
2023-07-14 13:30:00,92.27,92.29,92.18,92.19,355929.0,81.1958,81.2134,81.1166,81.1254,355929.0
2023-07-14 14:00:00,92.19,92.21,92.13,92.14,447808.0,81.1254,81.143,81.0726,81.0814,447808.0
2023-07-14 14:30:00,92.14,92.2,92.11,92.15,647010.0,81.0814,81.1342,81.055,81.0902,647010.0
2023-07-14 15:00:00,92.14,92.16,92.09,92.12,601765.0,81.0814,81.099,81.0374,81.0638,601765.0
2023-07-14 15:30:00,92.12,92.17,92.08,92.17,1064356.0,81.0638,81.1078,81.0286,81.1078,1064356.0
2023-07-17 09:30:00,92.11,92.13,91.99,92.12,571823.0,81.055,81.0726,80.9494,81.0638,571823.0
2023-07-17 10:00:00,92.12,92.22,92.11,92.18,561822.0,81.0638,81.1518,81.055,81.1166,561822.0
2023-07-17 10:30:00,92.18,92.2,92.16,92.2,205932.0,81.1166,81.1342,81.099,81.1342,205932.0
2023-07-17 11:00:00,92.2,92.22,92.14,92.22,236470.0,81.1342,81.1518,81.0814,81.1518,236470.0
2023-07-17 11:30:00,92.22,92.24,92.21,92.23,160875.0,81.1518,81.1694,81.143,81.1606,160875.0
2023-07-17 12:00:00,92.23,92.24,92.18,92.2,103280.0,81.1606,81.1694,81.1166,81.1342,103280.0
2023-07-17 12:30:00,92.21,92.25,92.19,92.25,169753.0,81.143,81.1782,81.1254,81.1782,169753.0
2023-07-17 13:00:00,92.25,92.28,92.23,92.28,213022.0,81.1782,81.2046,81.1606,81.2046,213022.0
2023-07-17 13:30:00,92.28,92.38,92.27,92.38,358947.0,81.2046,81.2926,81.1958,81.2926,358947.0
2023-07-17 14:00:00,92.38,92.44,92.37,92.42,182276.0,81.2926,81.3454,81.2838,81.3278,182276.0
2023-07-17 14:30:00,92.42,92.43,92.33,92.36,303613.0,81.3278,81.3366,81.2486,81.275,303613.0
2023-07-17 15:00:00,92.36,92.38,92.33,92.34,218893.0,81.275,81.2926,81.2486,81.2574,218893.0
2023-07-17 15:30:00,92.35,92.36,92.31,92.33,1087790.0,81.2662,81.275,81.231,81.2486,1087790.0
2023-07-18 09:30:00,92.4,92.54,92.36,92.54,858957.0,81.3102,81.4334,81.275,81.4334,858957.0
2023-07-18 10:00:00,92.54,92.56,92.49,92.56,496798.0,81.4334,81.451,81.3894,81.451,496798.0
2023-07-18 10:30:00,92.55,92.63,92.53,92.61,680668.0,81.4422,81.5126,81.4246,81.495,680668.0
2023-07-18 11:00:00,92.61,92.7,92.6,92.62,2050250.0,81.495,81.5742,81.4862,81.5038,2050250.0
2023-07-18 11:30:00,92.61,92.66,92.56,92.65,181584.0,81.495,81.539,81.451,81.5302,181584.0
2023-07-18 12:00:00,92.64,92.65,92.59,92.62,263711.0,81.5214,81.5302,81.4774,81.5038,263711.0
2023-07-18 12:30:00,92.62,92.62,92.5,92.51,287257.0,81.5038,81.5038,81.3982,81.407,287257.0
2023-07-18 13:00:00,92.51,92.58,92.49,92.54,476192.0,81.407,81.4686,81.3894,81.4334,476192.0
2023-07-18 13:30:00,92.54,92.57,92.52,92.54,384517.0,81.4334,81.4598,81.4158,81.4334,384517.0
2023-07-18 14:00:00,92.54,92.59,92.53,92.58,565938.0,81.4334,81.4774,81.4246,81.4686,565938.0
2023-07-18 14:30:00,92.58,92.59,92.54,92.56,144552.0,81.4686,81.4774,81.4334,81.451,144552.0
2023-07-18 15:00:00,92.56,92.57,92.52,92.54,185491.0,81.451,81.4598,81.4158,81.4334,185491.0
2023-07-18 15:30:00,92.54,92.58,92.51,92.56,998401.0,81.4334,81.4686,81.407,81.451,998401.0
2023-07-19 09:30:00,92.61,92.81,92.61,92.78,920181.0,81.495,81.671,81.495,81.6446,920181.0
2023-07-19 10:00:00,92.78,92.78,92.69,92.7,386911.0,81.6446,81.6446,81.5654,81.5742,386911.0
2023-07-19 10:30:00,92.7,92.73,92.67,92.69,590902.0,81.5742,81.6006,81.5478,81.5654,590902.0
2023-07-19 11:00:00,92.69,92.75,92.68,92.73,238037.0,81.5654,81.6182,81.5566,81.6006,238037.0
2023-07-19 11:30:00,92.73,92.75,92.69,92.7,242752.0,81.6006,81.6182,81.5654,81.5742,242752.0
2023-07-19 12:00:00,92.7,92.76,92.69,92.71,327756.0,81.5742,81.627,81.5654,81.583,327756.0
2023-07-19 12:30:00,92.7,92.71,92.63,92.65,201650.0,81.5742,81.583,81.5126,81.5302,201650.0
2023-07-19 13:00:00,92.65,92.65,92.58,92.6,248411.0,81.5302,81.5302,81.4686,81.4862,248411.0
2023-07-19 13:30:00,92.6,92.64,92.59,92.61,190727.0,81.4862,81.5214,81.4774,81.495,190727.0
2023-07-19 14:00:00,92.61,92.63,92.57,92.62,133698.0,81.495,81.5126,81.4598,81.5038,133698.0
2023-07-19 14:30:00,92.61,92.65,92.6,92.61,235038.0,81.495,81.5302,81.4862,81.495,235038.0
2023-07-19 15:00:00,92.61,92.65,92.59,92.65,330024.0,81.495,81.5302,81.4774,81.5302,330024.0
2023-07-19 15:30:00,92.65,92.67,92.62,92.62,536490.0,81.5302,81.5478,81.5038,81.5038,536490.0
2023-07-20 09:30:00,92.34,92.38,92.24,92.3,595597.0,81.2574,81.2926,81.1694,81.2222,595597.0
2023-07-20 10:00:00,92.3,92.32,92.13,92.16,380642.0,81.2222,81.2398,81.0726,81.099,380642.0
2023-07-20 10:30:00,92.15,92.21,92.13,92.2,241581.0,81.0902,81.143,81.0726,81.1342,241581.0
2023-07-20 11:00:00,92.2,92.21,92.16,92.18,255086.0,81.1342,81.143,81.099,81.1166,255086.0
2023-07-20 11:30:00,92.17,92.22,92.13,92.13,256814.0,81.1078,81.1518,81.0726,81.0726,256814.0
2023-07-20 12:00:00,92.14,92.16,92.09,92.11,321187.0,81.0814,81.099,81.0374,81.055,321187.0
2023-07-20 12:30:00,92.1,92.11,92.03,92.04,434864.0,81.0462,81.055,80.9846,80.9934,434864.0
2023-07-20 13:00:00,92.03,92.1,91.99,92.09,362527.0,80.9846,81.0462,80.9494,81.0374,362527.0
2023-07-20 13:30:00,92.09,92.14,92.07,92.11,225151.0,81.0374,81.0814,81.0198,81.055,225151.0
2023-07-20 14:00:00,92.11,92.12,92.06,92.09,624774.0,81.055,81.0638,81.011,81.0374,624774.0
2023-07-20 14:30:00,92.09,92.21,92.08,92.16,352184.0,81.0374,81.143,81.0286,81.099,352184.0
2023-07-20 15:00:00,92.16,92.19,92.14,92.17,326477.0,81.099,81.1254,81.0814,81.1078,326477.0
2023-07-20 15:30:00,92.17,92.27,92.17,92.25,766430.0,81.1078,81.1958,81.1078,81.1782,766430.0
2023-07-21 09:30:00,92.32,92.5,92.32,92.39,397631.0,81.2398,81.3982,81.2398,81.3014,397631.0
2023-07-21 10:00:00,92.39,92.4,92.29,92.31,304513.0,81.3014,81.3102,81.2134,81.231,304513.0
2023-07-21 10:30:00,92.31,92.43,92.31,92.4,472948.0,81.231,81.3366,81.231,81.3102,472948.0
2023-07-21 11:00:00,92.4,92.51,92.4,92.51,521569.0,81.3102,81.407,81.3102,81.407,521569.0
2023-07-21 11:30:00,92.51,92.55,92.47,92.52,437024.0,81.407,81.4422,81.3718,81.4158,437024.0
2023-07-21 12:00:00,92.53,92.6,92.51,92.58,916946.0,81.4246,81.4862,81.407,81.4686,916946.0
2023-07-21 12:30:00,92.58,92.58,92.5,92.58,658371.0,81.4686,81.4686,81.3982,81.4686,658371.0
2023-07-21 13:00:00,92.58,92.62,92.57,92.61,837119.0,81.4686,81.5038,81.4598,81.495,837119.0
2023-07-21 13:30:00,92.61,92.62,92.58,92.62,654717.0,81.495,81.5038,81.4686,81.5038,654717.0
2023-07-21 14:00:00,92.62,92.64,92.56,92.58,407242.0,81.5038,81.5214,81.451,81.4686,407242.0
2023-07-21 14:30:00,92.59,92.62,92.54,92.55,296661.0,81.4774,81.5038,81.4334,81.4422,296661.0
2023-07-21 15:00:00,92.55,92.55,92.46,92.48,438071.0,81.4422,81.4422,81.363,81.3806,438071.0
2023-07-21 15:30:00,92.48,92.53,92.43,92.46,620984.0,81.3806,81.4246,81.3366,81.363,620984.0
2023-07-24 09:30:00,92.5,92.72,92.5,92.61,395567.0,81.3982,81.5918,81.3982,81.495,395567.0
2023-07-24 10:00:00,92.62,92.7,92.61,92.67,328745.0,81.5038,81.5742,81.495,81.5478,328745.0
2023-07-24 10:30:00,92.67,92.69,92.61,92.65,216975.0,81.5478,81.5654,81.495,81.5302,216975.0
2023-07-24 11:00:00,92.65,92.65,92.59,92.61,225509.0,81.5302,81.5302,81.4774,81.495,225509.0
2023-07-24 11:30:00,92.62,92.63,92.58,92.6,342519.0,81.5038,81.5126,81.4686,81.4862,342519.0
2023-07-24 12:00:00,92.59,92.6,92.51,92.55,201577.0,81.4774,81.4862,81.407,81.4422,201577.0
2023-07-24 12:30:00,92.55,92.58,92.53,92.57,174931.0,81.4422,81.4686,81.4246,81.4598,174931.0
2023-07-24 13:00:00,92.58,92.59,92.51,92.53,180488.0,81.4686,81.4774,81.407,81.4246,180488.0
2023-07-24 13:30:00,92.52,92.53,92.46,92.49,129273.0,81.4158,81.4246,81.363,81.3894,129273.0
2023-07-24 14:00:00,92.48,92.49,92.45,92.45,192225.0,81.3806,81.3894,81.3542,81.3542,192225.0
2023-07-24 14:30:00,92.45,92.47,92.39,92.47,365842.0,81.3542,81.3718,81.3014,81.3718,365842.0
2023-07-24 15:00:00,92.47,92.48,92.41,92.41,427999.0,81.3718,81.3806,81.319,81.319,427999.0
2023-07-24 15:30:00,92.41,92.43,92.29,92.3,971433.0,81.319,81.3366,81.2134,81.2222,971433.0
2023-07-25 09:30:00,92.22,92.25,92.1,92.24,370359.0,81.1518,81.1782,81.0462,81.1694,370359.0
2023-07-25 10:00:00,92.23,92.27,92.18,92.22,429763.0,81.1606,81.1958,81.1166,81.1518,429763.0
2023-07-25 10:30:00,92.21,92.26,92.19,92.23,279742.0,81.143,81.187,81.1254,81.1606,279742.0
2023-07-25 11:00:00,92.23,92.31,92.23,92.3,164747.0,81.1606,81.231,81.1606,81.2222,164747.0
2023-07-25 11:30:00,92.31,92.36,92.29,92.31,358157.0,81.231,81.275,81.2134,81.231,358157.0
2023-07-25 12:00:00,92.3,92.34,92.28,92.31,219358.0,81.2222,81.2574,81.2046,81.231,219358.0
2023-07-25 12:30:00,92.31,92.35,92.3,92.35,250809.0,81.231,81.2662,81.2222,81.2662,250809.0
2023-07-25 13:00:00,92.35,92.35,92.29,92.33,444340.0,81.2662,81.2662,81.2134,81.2486,444340.0
2023-07-25 13:30:00,92.33,92.34,92.29,92.3,218318.0,81.2486,81.2574,81.2134,81.2222,218318.0
2023-07-25 14:00:00,92.3,92.32,92.28,92.3,254120.0,81.2222,81.2398,81.2046,81.2222,254120.0
2023-07-25 14:30:00,92.31,92.35,92.27,92.28,209997.0,81.231,81.2662,81.1958,81.2046,209997.0
2023-07-25 15:00:00,92.28,92.31,92.25,92.25,247738.0,81.2046,81.231,81.1782,81.1782,247738.0
2023-07-25 15:30:00,92.25,92.28,92.18,92.23,890851.0,81.1782,81.2046,81.1166,81.1606,890851.0
2023-07-26 09:30:00,92.27,92.33,92.19,92.29,364071.0,81.1958,81.2486,81.1254,81.2134,364071.0
2023-07-26 10:00:00,92.28,92.37,92.28,92.34,449476.0,81.2046,81.2838,81.2046,81.2574,449476.0
2023-07-26 10:30:00,92.33,92.35,92.29,92.3,230249.0,81.2486,81.2662,81.2134,81.2222,230249.0
2023-07-26 11:00:00,92.3,92.35,92.27,92.34,181507.0,81.2222,81.2662,81.1958,81.2574,181507.0
2023-07-26 11:30:00,92.34,92.44,92.34,92.44,313273.0,81.2574,81.3454,81.2574,81.3454,313273.0
2023-07-26 12:00:00,92.44,92.47,92.41,92.41,278934.0,81.3454,81.3718,81.319,81.319,278934.0
2023-07-26 12:30:00,92.41,92.42,92.32,92.35,282558.0,81.319,81.3278,81.2398,81.2662,282558.0
2023-07-26 13:00:00,92.35,92.39,92.34,92.39,152152.0,81.2662,81.3014,81.2574,81.3014,152152.0
2023-07-26 13:30:00,92.39,92.39,92.35,92.36,522617.0,81.3014,81.3014,81.2662,81.275,522617.0
2023-07-26 14:00:00,92.35,92.49,92.31,92.41,1004545.0,81.2662,81.3894,81.231,81.319,1004545.0
2023-07-26 14:30:00,92.4,92.75,92.39,92.68,1583659.0,81.3102,81.6182,81.3014,81.5566,1583659.0
2023-07-26 15:00:00,92.69,92.72,92.52,92.59,1610905.0,81.5654,81.5918,81.4158,81.4774,1610905.0
2023-07-26 15:30:00,92.6,92.67,92.57,92.66,658591.0,81.4862,81.5478,81.4598,81.539,658591.0
2023-07-27 09:30:00,92.84,92.91,92.78,92.79,536726.0,81.6974,81.759,81.6446,81.6534,536726.0
2023-07-27 10:00:00,92.79,92.8,92.6,92.61,465040.0,81.6534,81.6622,81.4862,81.495,465040.0
2023-07-27 10:30:00,92.61,92.65,92.48,92.49,304443.0,81.495,81.5302,81.3806,81.3894,304443.0
2023-07-27 11:00:00,92.5,92.59,92.47,92.59,838774.0,81.3982,81.4774,81.3718,81.4774,838774.0
2023-07-27 11:30:00,92.59,92.61,92.52,92.53,388641.0,81.4774,81.495,81.4158,81.4246,388641.0
2023-07-27 12:00:00,92.53,92.53,92.45,92.5,556510.0,81.4246,81.4246,81.3542,81.3982,556510.0
2023-07-27 12:30:00,92.5,92.54,92.5,92.52,326373.0,81.3982,81.4334,81.3982,81.4158,326373.0
2023-07-27 13:00:00,92.52,92.54,92.25,92.26,926525.0,81.4158,81.4334,81.1782,81.187,926525.0
2023-07-27 13:30:00,92.25,92.26,92.2,92.2,713822.0,81.1782,81.187,81.1342,81.1342,713822.0
2023-07-27 14:00:00,92.2,92.22,91.91,91.93,731445.0,81.1342,81.1518,80.879,80.8966,731445.0
2023-07-27 14:30:00,91.94,91.94,91.74,91.9,1115522.0,80.9054,80.9054,80.7294,80.8702,1115522.0
2023-07-27 15:00:00,91.9,91.98,91.87,91.95,700258.0,80.8702,80.9406,80.8438,80.9142,700258.0
2023-07-27 15:30:00,91.95,92.0,91.87,91.93,1520228.0,80.9142,80.9582,80.8438,80.8966,1520228.0
2023-07-28 09:30:00,92.31,92.46,92.3,92.38,493163.0,81.231,81.363,81.2222,81.2926,493163.0
2023-07-28 10:00:00,92.38,92.55,92.38,92.43,529141.0,81.2926,81.4422,81.2926,81.3366,529141.0
2023-07-28 10:30:00,92.43,92.47,92.35,92.4,726071.0,81.3366,81.3718,81.2662,81.3102,726071.0
2023-07-28 11:00:00,92.4,92.47,92.39,92.45,139336.0,81.3102,81.3718,81.3014,81.3542,139336.0
2023-07-28 11:30:00,92.45,92.46,92.4,92.43,270559.0,81.3542,81.363,81.3102,81.3366,270559.0
2023-07-28 12:00:00,92.43,92.44,92.37,92.44,491440.0,81.3366,81.3454,81.2838,81.3454,491440.0
2023-07-28 12:30:00,92.44,92.44,92.36,92.37,236665.0,81.3454,81.3454,81.275,81.2838,236665.0
2023-07-28 13:00:00,92.36,92.37,92.31,92.32,266647.0,81.275,81.2838,81.231,81.2398,266647.0
2023-07-28 13:30:00,92.31,92.38,92.26,92.37,625384.0,81.231,81.2926,81.187,81.2838,625384.0
2023-07-28 14:00:00,92.38,92.45,92.37,92.45,398140.0,81.2926,81.3542,81.2838,81.3542,398140.0
2023-07-28 14:30:00,92.45,92.51,92.44,92.47,298355.0,81.3542,81.407,81.3454,81.3718,298355.0
2023-07-28 15:00:00,92.47,92.5,92.46,92.47,308501.0,81.3718,81.3982,81.363,81.3718,308501.0
2023-07-28 15:30:00,92.47,92.48,92.43,92.46,427905.0,81.3718,81.3806,81.3366,81.363,427905.0
2023-07-31 09:30:00,92.61,92.69,92.58,92.64,319796.0,81.495,81.5654,81.4686,81.5214,319796.0
2023-07-31 10:00:00,92.65,92.7,92.62,92.69,289848.0,81.5302,81.5742,81.5038,81.5654,289848.0
2023-07-31 10:30:00,92.69,92.73,92.64,92.73,298470.0,81.5654,81.6006,81.5214,81.6006,298470.0
2023-07-31 11:00:00,92.74,92.78,92.72,92.77,328086.0,81.6094,81.6446,81.5918,81.6358,328086.0
2023-07-31 11:30:00,92.77,92.79,92.74,92.76,243341.0,81.6358,81.6534,81.6094,81.627,243341.0
2023-07-31 12:00:00,92.77,92.81,92.75,92.8,185646.0,81.6358,81.671,81.6182,81.6622,185646.0
2023-07-31 12:30:00,92.8,92.8,92.73,92.73,261732.0,81.6622,81.6622,81.6006,81.6006,261732.0
2023-07-31 13:00:00,92.73,92.84,92.71,92.81,474889.0,81.6006,81.6974,81.583,81.671,474889.0
2023-07-31 13:30:00,92.81,92.85,92.8,92.81,506868.0,81.671,81.7062,81.6622,81.671,506868.0
2023-07-31 14:00:00,92.82,92.85,92.75,92.77,285352.0,81.6798,81.7062,81.6182,81.6358,285352.0
2023-07-31 14:30:00,92.77,92.79,92.74,92.77,573762.0,81.6358,81.6534,81.6094,81.6358,573762.0
2023-07-31 15:00:00,92.77,92.78,92.71,92.73,297546.0,81.6358,81.6446,81.583,81.6006,297546.0
2023-07-31 15:30:00,92.73,92.78,92.69,92.77,652023.0,81.6006,81.6446,81.5654,81.6358,652023.0
2023-08-01 09:30:00,92.0,92.06,91.78,91.88,899049.0,81.4168,81.4699,81.2221,81.3106,899049.0
2023-08-01 10:00:00,91.89,91.95,91.72,91.78,889278.0,81.3195,81.3726,81.169,81.2221,889278.0
2023-08-01 10:30:00,91.77,91.83,91.75,91.82,554578.0,81.2133,81.2664,81.1956,81.2575,554578.0
2023-08-01 11:00:00,91.82,91.82,91.7,91.76,435180.0,81.2575,81.2575,81.1513,81.2044,435180.0
2023-08-01 11:30:00,91.75,91.76,91.71,91.72,308146.0,81.1956,81.2044,81.1602,81.169,308146.0
2023-08-01 12:00:00,91.72,91.74,91.66,91.67,177330.0,81.169,81.1867,81.1159,81.1248,177330.0
2023-08-01 12:30:00,91.66,91.74,91.62,91.73,469102.0,81.1159,81.1867,81.0805,81.1779,469102.0
2023-08-01 13:00:00,91.73,91.77,91.72,91.75,332758.0,81.1779,81.2133,81.169,81.1956,332758.0
2023-08-01 13:30:00,91.75,91.75,91.69,91.7,326820.0,81.1956,81.1956,81.1425,81.1513,326820.0
2023-08-01 14:00:00,91.71,91.79,91.69,91.76,554508.0,81.1602,81.231,81.1425,81.2044,554508.0
2023-08-01 14:30:00,91.77,91.77,91.69,91.7,466055.0,81.2133,81.2133,81.1425,81.1513,466055.0
2023-08-01 15:00:00,91.7,91.73,91.65,91.65,385635.0,81.1513,81.1779,81.1071,81.1071,385635.0
2023-08-01 15:30:00,91.66,91.76,91.63,91.74,735069.0,81.1159,81.2044,81.0894,81.1867,735069.0
2023-08-02 09:30:00,91.4,91.4,91.23,91.25,713163.0,80.8859,80.8859,80.7354,80.7531,713163.0
2023-08-02 10:00:00,91.26,91.26,91.13,91.23,493803.0,80.762,80.762,80.6469,80.7354,493803.0
2023-08-02 10:30:00,91.23,91.27,91.1,91.12,664155.0,80.7354,80.7708,80.6204,80.6381,664155.0
2023-08-02 11:00:00,91.12,91.21,91.1,91.2,653364.0,80.6381,80.7177,80.6204,80.7089,653364.0
2023-08-02 11:30:00,91.2,91.27,91.17,91.19,727890.0,80.7089,80.7708,80.6823,80.7,727890.0
2023-08-02 12:00:00,91.19,91.26,91.18,91.25,306054.0,80.7,80.762,80.6912,80.7531,306054.0
2023-08-02 12:30:00,91.25,91.28,91.22,91.25,304374.0,80.7531,80.7797,80.7266,80.7531,304374.0
2023-08-02 13:00:00,91.25,91.31,91.24,91.3,186830.0,80.7531,80.8062,80.7443,80.7974,186830.0
2023-08-02 13:30:00,91.3,91.33,91.29,91.31,391246.0,80.7974,80.8239,80.7885,80.8062,391246.0
2023-08-02 14:00:00,91.31,91.35,91.29,91.34,202674.0,80.8062,80.8416,80.7885,80.8328,202674.0
2023-08-02 14:30:00,91.34,91.39,91.34,91.37,240826.0,80.8328,80.877,80.8328,80.8593,240826.0
2023-08-02 15:00:00,91.37,91.39,91.31,91.34,249280.0,80.8593,80.877,80.8062,80.8328,249280.0
2023-08-02 15:30:00,91.34,91.43,91.33,91.36,884776.0,80.8328,80.9124,80.8239,80.8505,884776.0
2023-08-03 09:30:00,91.0,91.02,90.89,90.89,622597.0,80.5319,80.5496,80.4345,80.4345,622597.0
2023-08-03 10:00:00,90.9,90.99,90.88,90.9,740239.0,80.4434,80.523,80.4257,80.4434,740239.0
2023-08-03 10:30:00,90.89,91.03,90.89,91.02,372728.0,80.4345,80.5584,80.4345,80.5496,372728.0
2023-08-03 11:00:00,91.03,91.08,91.01,91.06,484946.0,80.5584,80.6027,80.5407,80.585,484946.0
2023-08-03 11:30:00,91.06,91.09,91.01,91.02,266526.0,80.585,80.6115,80.5407,80.5496,266526.0
2023-08-03 12:00:00,91.01,91.2,91.01,91.13,908746.0,80.5407,80.7089,80.5407,80.6469,908746.0
2023-08-03 12:30:00,91.13,91.21,91.12,91.2,262720.0,80.6469,80.7177,80.6381,80.7089,262720.0
2023-08-03 13:00:00,91.2,91.21,91.05,91.07,719160.0,80.7089,80.7177,80.5761,80.5938,719160.0
2023-08-03 13:30:00,91.08,91.09,91.0,91.02,288025.0,80.6027,80.6115,80.5319,80.5496,288025.0
2023-08-03 14:00:00,91.03,91.1,91.01,91.09,318543.0,80.5584,80.6204,80.5407,80.6115,318543.0
2023-08-03 14:30:00,91.09,91.11,91.06,91.09,423376.0,80.6115,80.6292,80.585,80.6115,423376.0
2023-08-03 15:00:00,91.09,91.1,91.01,91.04,477232.0,80.6115,80.6204,80.5407,80.5673,477232.0
2023-08-03 15:30:00,91.04,91.07,91.02,91.03,1653494.0,80.5673,80.5938,80.5496,80.5584,1653494.0
2023-08-04 09:30:00,91.62,91.73,91.52,91.56,990354.0,81.0805,81.1779,80.9921,81.0274,990354.0
2023-08-04 10:00:00,91.56,91.72,91.49,91.68,743996.0,81.0274,81.169,80.9655,81.1336,743996.0
2023-08-04 10:30:00,91.69,91.74,91.65,91.68,947219.0,81.1425,81.1867,81.1071,81.1336,947219.0
2023-08-04 11:00:00,91.67,91.76,91.66,91.73,414406.0,81.1248,81.2044,81.1159,81.1779,414406.0
2023-08-04 11:30:00,91.73,91.87,91.73,91.84,460555.0,81.1779,81.3018,81.1779,81.2752,460555.0
2023-08-04 12:00:00,91.85,91.9,91.84,91.88,423746.0,81.2841,81.3283,81.2752,81.3106,423746.0
2023-08-04 12:30:00,91.88,91.94,91.86,91.91,364631.0,81.3106,81.3637,81.2929,81.3372,364631.0
2023-08-04 13:00:00,91.91,91.92,91.83,91.84,529716.0,81.3372,81.346,81.2664,81.2752,529716.0
2023-08-04 13:30:00,91.84,91.88,91.78,91.78,369285.0,81.2752,81.3106,81.2221,81.2221,369285.0
2023-08-04 14:00:00,91.78,91.79,91.67,91.68,875124.0,81.2221,81.231,81.1248,81.1336,875124.0
2023-08-04 14:30:00,91.67,91.69,91.54,91.58,1083909.0,81.1248,81.1425,81.0098,81.0451,1083909.0
2023-08-04 15:00:00,91.59,91.67,91.57,91.64,591120.0,81.054,81.1248,81.0363,81.0982,591120.0
2023-08-04 15:30:00,91.64,91.66,91.54,91.56,1289274.0,81.0982,81.1159,81.0098,81.0274,1289274.0
2023-08-07 09:30:00,91.78,91.8,91.63,91.64,266011.0,81.2221,81.2398,81.0894,81.0982,266011.0
2023-08-07 10:00:00,91.64,91.74,91.6,91.72,162012.0,81.0982,81.1867,81.0628,81.169,162012.0
2023-08-07 10:30:00,91.72,91.72,91.59,91.6,220854.0,81.169,81.169,81.054,81.0628,220854.0
2023-08-07 11:00:00,91.59,91.64,91.57,91.6,218680.0,81.054,81.0982,81.0363,81.0628,218680.0
2023-08-07 11:30:00,91.6,91.62,91.52,91.54,339597.0,81.0628,81.0805,80.9921,81.0098,339597.0
2023-08-07 12:00:00,91.55,91.59,91.51,91.59,302477.0,81.0186,81.054,80.9832,81.054,302477.0
2023-08-07 12:30:00,91.59,91.64,91.54,91.61,228693.0,81.054,81.0982,81.0098,81.0717,228693.0
2023-08-07 13:00:00,91.61,91.63,91.57,91.59,340274.0,81.0717,81.0894,81.0363,81.054,340274.0
2023-08-07 13:30:00,91.59,91.67,91.57,91.67,201298.0,81.054,81.1248,81.0363,81.1248,201298.0
2023-08-07 14:00:00,91.67,91.72,91.66,91.68,219083.0,81.1248,81.169,81.1159,81.1336,219083.0
2023-08-07 14:30:00,91.68,91.75,91.67,91.75,202144.0,81.1336,81.1956,81.1248,81.1956,202144.0
2023-08-07 15:00:00,91.75,91.77,91.7,91.73,242080.0,81.1956,81.2133,81.1513,81.1779,242080.0
2023-08-07 15:30:00,91.73,91.77,91.71,91.75,487037.0,81.1779,81.2133,81.1602,81.1956,487037.0
2023-08-08 09:30:00,91.74,91.74,91.61,91.68,681261.0,81.1867,81.1867,81.0717,81.1336,681261.0
2023-08-08 10:00:00,91.69,91.69,91.61,91.64,448858.0,81.1425,81.1425,81.0717,81.0982,448858.0
2023-08-08 10:30:00,91.63,91.65,91.59,91.62,564199.0,81.0894,81.1071,81.054,81.0805,564199.0
2023-08-08 11:00:00,91.62,91.69,91.6,91.69,338172.0,81.0805,81.1425,81.0628,81.1425,338172.0
2023-08-08 11:30:00,91.69,91.72,91.64,91.66,538101.0,81.1425,81.169,81.0982,81.1159,538101.0
2023-08-08 12:00:00,91.65,91.75,91.65,91.74,303893.0,81.1071,81.1956,81.1071,81.1867,303893.0
2023-08-08 12:30:00,91.74,91.76,91.7,91.73,314626.0,81.1867,81.2044,81.1513,81.1779,314626.0
2023-08-08 13:00:00,91.73,91.8,91.73,91.77,604523.0,81.1779,81.2398,81.1779,81.2133,604523.0
2023-08-08 13:30:00,91.78,91.86,91.76,91.86,312457.0,81.2221,81.2929,81.2044,81.2929,312457.0
2023-08-08 14:00:00,91.86,91.93,91.82,91.92,482479.0,81.2929,81.3549,81.2575,81.346,482479.0
2023-08-08 14:30:00,91.92,91.97,91.88,91.97,1109015.0,81.346,81.3903,81.3106,81.3903,1109015.0
2023-08-08 15:00:00,91.97,92.0,91.94,91.96,516165.0,81.3903,81.4168,81.3637,81.3814,516165.0
2023-08-08 15:30:00,91.97,91.97,91.89,91.94,739898.0,81.3903,81.3903,81.3195,81.3637,739898.0
2023-08-09 09:30:00,91.93,91.93,91.75,91.81,577618.0,81.3549,81.3549,81.1956,81.2487,577618.0
2023-08-09 10:00:00,91.81,91.88,91.8,91.85,564016.0,81.2487,81.3106,81.2398,81.2841,564016.0
2023-08-09 10:30:00,91.84,91.9,91.8,91.84,791589.0,81.2752,81.3283,81.2398,81.2752,791589.0
2023-08-09 11:00:00,91.84,91.93,91.81,91.81,588945.0,81.2752,81.3549,81.2487,81.2487,588945.0
2023-08-09 11:30:00,91.81,91.87,91.77,91.81,355412.0,81.2487,81.3018,81.2133,81.2487,355412.0
2023-08-09 12:00:00,91.81,91.87,91.8,91.86,536075.0,81.2487,81.3018,81.2398,81.2929,536075.0
2023-08-09 12:30:00,91.86,91.9,91.85,91.85,380742.0,81.2929,81.3283,81.2841,81.2841,380742.0
2023-08-09 13:00:00,91.86,92.03,91.84,92.03,423642.0,81.2929,81.4434,81.2752,81.4434,423642.0
2023-08-09 13:30:00,92.02,92.05,91.99,92.02,485950.0,81.4345,81.4611,81.408,81.4345,485950.0
2023-08-09 14:00:00,92.02,92.05,92.01,92.03,187408.0,81.4345,81.4611,81.4257,81.4434,187408.0
2023-08-09 14:30:00,92.04,92.07,92.02,92.05,267540.0,81.4522,81.4788,81.4345,81.4611,267540.0
2023-08-09 15:00:00,92.05,92.06,91.98,92.0,330832.0,81.4611,81.4699,81.3991,81.4168,330832.0
2023-08-09 15:30:00,92.0,92.0,91.91,91.93,733652.0,81.4168,81.4168,81.3372,81.3549,733652.0
2023-08-10 09:30:00,92.19,92.37,92.13,92.36,1170913.0,81.585,81.7443,81.5319,81.7354,1170913.0
2023-08-10 10:00:00,92.36,92.41,92.23,92.28,559699.0,81.7354,81.7797,81.6204,81.6646,559699.0
2023-08-10 10:30:00,92.27,92.29,92.14,92.18,525726.0,81.6558,81.6735,81.5407,81.5761,525726.0
2023-08-10 11:00:00,92.19,92.19,92.06,92.13,550726.0,81.585,81.585,81.4699,81.5319,550726.0
2023-08-10 11:30:00,92.12,92.13,92.0,92.06,890254.0,81.523,81.5319,81.4168,81.4699,890254.0
2023-08-10 12:00:00,92.06,92.08,92.02,92.06,539147.0,81.4699,81.4876,81.4345,81.4699,539147.0
2023-08-10 12:30:00,92.06,92.16,92.02,92.06,817905.0,81.4699,81.5584,81.4345,81.4699,817905.0
2023-08-10 13:00:00,92.05,92.08,91.89,91.9,510676.0,81.4611,81.4876,81.3195,81.3283,510676.0
2023-08-10 13:30:00,91.89,91.9,91.68,91.7,742480.0,81.3195,81.3283,81.1336,81.1513,742480.0
2023-08-10 14:00:00,91.7,91.87,91.66,91.83,969857.0,81.1513,81.3018,81.1159,81.2664,969857.0
2023-08-10 14:30:00,91.83,91.91,91.79,91.9,685469.0,81.2664,81.3372,81.231,81.3283,685469.0
2023-08-10 15:00:00,91.9,91.92,91.83,91.83,595923.0,81.3283,81.346,81.2664,81.2664,595923.0
2023-08-10 15:30:00,91.83,91.95,91.8,91.9,1711629.0,81.2664,81.3726,81.2398,81.3283,1711629.0
2023-08-11 09:30:00,91.62,91.64,91.47,91.57,703164.0,81.0805,81.0982,80.9478,81.0363,703164.0
2023-08-11 10:00:00,91.58,91.82,91.58,91.76,838603.0,81.0451,81.2575,81.0451,81.2044,838603.0
2023-08-11 10:30:00,91.75,91.79,91.7,91.72,617707.0,81.1956,81.231,81.1513,81.169,617707.0
2023-08-11 11:00:00,91.72,91.74,91.61,91.7,350545.0,81.169,81.1867,81.0717,81.1513,350545.0
2023-08-11 11:30:00,91.69,91.73,91.65,91.72,435686.0,81.1425,81.1779,81.1071,81.169,435686.0
2023-08-11 12:00:00,91.72,91.77,91.69,91.72,392380.0,81.169,81.2133,81.1425,81.169,392380.0
2023-08-11 12:30:00,91.72,91.75,91.66,91.69,230256.0,81.169,81.1956,81.1159,81.1425,230256.0
2023-08-11 13:00:00,91.69,91.74,91.67,91.74,264802.0,81.1425,81.1867,81.1248,81.1867,264802.0
2023-08-11 13:30:00,91.74,91.75,91.64,91.68,268594.0,81.1867,81.1956,81.0982,81.1336,268594.0
2023-08-11 14:00:00,91.69,91.73,91.66,91.73,285069.0,81.1425,81.1779,81.1159,81.1779,285069.0
2023-08-11 14:30:00,91.73,91.76,91.7,91.73,251672.0,81.1779,81.2044,81.1513,81.1779,251672.0
2023-08-11 15:00:00,91.73,91.74,91.66,91.73,387771.0,81.1779,81.1867,81.1159,81.1779,387771.0
2023-08-11 15:30:00,91.72,91.76,91.69,91.75,821258.0,81.169,81.2044,81.1425,81.1956,821258.0
2023-08-14 09:30:00,91.62,91.69,91.49,91.51,569954.0,81.0805,81.1425,80.9655,80.9832,569954.0
2023-08-14 10:00:00,91.51,91.59,91.48,91.53,304554.0,80.9832,81.054,80.9567,81.0009,304554.0
2023-08-14 10:30:00,91.53,91.73,91.51,91.7,416639.0,81.0009,81.1779,80.9832,81.1513,416639.0
2023-08-14 11:00:00,91.7,91.71,91.66,91.7,307852.0,81.1513,81.1602,81.1159,81.1513,307852.0
2023-08-14 11:30:00,91.7,91.75,91.67,91.69,1212230.0,81.1513,81.1956,81.1248,81.1425,1212230.0
2023-08-14 12:00:00,91.7,91.79,91.69,91.79,540586.0,81.1513,81.231,81.1425,81.231,540586.0
2023-08-14 12:30:00,91.79,91.86,91.77,91.84,513447.0,81.231,81.2929,81.2133,81.2752,513447.0
2023-08-14 13:00:00,91.84,91.9,91.81,91.9,484790.0,81.2752,81.3283,81.2487,81.3283,484790.0
2023-08-14 13:30:00,91.9,91.92,91.86,91.91,381039.0,81.3283,81.346,81.2929,81.3372,381039.0
2023-08-14 14:00:00,91.91,91.91,91.82,91.88,522905.0,81.3372,81.3372,81.2575,81.3106,522905.0
2023-08-14 14:30:00,91.88,91.88,91.84,91.84,638979.0,81.3106,81.3106,81.2752,81.2752,638979.0
2023-08-14 15:00:00,91.85,91.86,91.75,91.79,984143.0,81.2841,81.2929,81.1956,81.231,984143.0
2023-08-14 15:30:00,91.78,91.79,91.72,91.79,962329.0,81.2221,81.231,81.169,81.231,962329.0
2023-08-15 09:30:00,91.58,91.65,91.54,91.62,613761.0,81.0451,81.1071,81.0098,81.0805,613761.0
2023-08-15 10:00:00,91.61,91.64,91.49,91.53,454200.0,81.0717,81.0982,80.9655,81.0009,454200.0
2023-08-15 10:30:00,91.53,91.6,91.47,91.58,580639.0,81.0009,81.0628,80.9478,81.0451,580639.0
2023-08-15 11:00:00,91.58,91.7,91.56,91.69,481570.0,81.0451,81.1513,81.0274,81.1425,481570.0
2023-08-15 11:30:00,91.69,91.74,91.67,91.7,431141.0,81.1425,81.1867,81.1248,81.1513,431141.0
2023-08-15 12:00:00,91.7,91.72,91.58,91.59,435319.0,81.1513,81.169,81.0451,81.054,435319.0
2023-08-15 12:30:00,91.59,91.6,91.52,91.56,490507.0,81.054,81.0628,80.9921,81.0274,490507.0
2023-08-15 13:00:00,91.57,91.62,91.56,91.62,247362.0,81.0363,81.0805,81.0274,81.0805,247362.0
2023-08-15 13:30:00,91.61,91.64,91.56,91.63,312798.0,81.0717,81.0982,81.0274,81.0894,312798.0
2023-08-15 14:00:00,91.64,91.67,91.6,91.61,372765.0,81.0982,81.1248,81.0628,81.0717,372765.0
2023-08-15 14:30:00,91.61,91.66,91.58,91.59,941213.0,81.0717,81.1159,81.0451,81.054,941213.0
2023-08-15 15:00:00,91.59,91.62,91.5,91.51,1052695.0,81.054,81.0805,80.9744,80.9832,1052695.0
2023-08-15 15:30:00,91.51,91.53,91.45,91.45,1753630.0,80.9832,81.0009,80.9301,80.9301,1753630.0
2023-08-16 09:30:00,91.47,91.69,91.47,91.62,2299033.0,80.9478,81.1425,80.9478,81.0805,2299033.0
2023-08-16 10:00:00,91.61,91.65,91.58,91.62,928224.0,81.0717,81.1071,81.0451,81.0805,928224.0
2023-08-16 10:30:00,91.62,91.63,91.54,91.63,1319862.0,81.0805,81.0894,81.0098,81.0894,1319862.0
2023-08-16 11:00:00,91.63,91.63,91.57,91.59,603010.0,81.0894,81.0894,81.0363,81.054,603010.0
2023-08-16 11:30:00,91.59,91.6,91.46,91.49,748305.0,81.054,81.0628,80.939,80.9655,748305.0
2023-08-16 12:00:00,91.48,91.52,91.47,91.48,3296917.0,80.9567,80.9921,80.9478,80.9567,3296917.0
2023-08-16 12:30:00,91.48,91.53,91.48,91.5,605500.0,80.9567,81.0009,80.9567,80.9744,605500.0
2023-08-16 13:00:00,91.5,91.51,91.4,91.42,1494498.0,80.9744,80.9832,80.8859,80.9036,1494498.0
2023-08-16 13:30:00,91.42,91.51,91.4,91.49,745972.0,80.9036,80.9832,80.8859,80.9655,745972.0
2023-08-16 14:00:00,91.49,91.5,91.37,91.46,1252431.0,80.9655,80.9744,80.8593,80.939,1252431.0
2023-08-16 14:30:00,91.47,91.5,91.4,91.43,778800.0,80.9478,80.9744,80.8859,80.9124,778800.0
2023-08-16 15:00:00,91.43,91.43,91.2,91.26,1562594.0,80.9124,80.9124,80.7089,80.762,1562594.0
2023-08-16 15:30:00,91.25,91.3,91.22,91.22,1407375.0,80.7531,80.7974,80.7266,80.7266,1407375.0
2023-08-17 09:30:00,91.27,91.31,91.08,91.18,2492785.0,80.7708,80.8062,80.6027,80.6912,2492785.0
2023-08-17 10:00:00,91.18,91.2,90.97,90.98,1211722.0,80.6912,80.7089,80.5053,80.5142,1211722.0
2023-08-17 10:30:00,90.98,91.07,90.94,91.02,1080607.0,80.5142,80.5938,80.4788,80.5496,1080607.0
2023-08-17 11:00:00,91.03,91.04,90.95,90.97,1670249.0,80.5584,80.5673,80.4876,80.5053,1670249.0
2023-08-17 11:30:00,90.97,91.0,90.9,90.92,1150875.0,80.5053,80.5319,80.4434,80.4611,1150875.0
2023-08-17 12:00:00,90.93,90.99,90.82,90.98,1222729.0,80.4699,80.523,80.3726,80.5142,1222729.0
2023-08-17 12:30:00,90.98,91.0,90.9,91.0,687202.0,80.5142,80.5319,80.4434,80.5319,687202.0
2023-08-17 13:00:00,91.0,91.0,90.85,90.9,1014138.0,80.5319,80.5319,80.3991,80.4434,1014138.0
2023-08-17 13:30:00,90.9,90.9,90.83,90.86,581293.0,80.4434,80.4434,80.3814,80.408,581293.0
2023-08-17 14:00:00,90.86,90.86,90.77,90.81,484027.0,80.408,80.408,80.3283,80.3637,484027.0
2023-08-17 14:30:00,90.81,90.81,90.72,90.73,1028452.0,80.3637,80.3637,80.2841,80.2929,1028452.0
2023-08-17 15:00:00,90.72,90.77,90.63,90.76,978262.0,80.2841,80.3283,80.2044,80.3195,978262.0
2023-08-17 15:30:00,90.76,90.83,90.71,90.81,1652255.0,80.3195,80.3814,80.2752,80.3637,1652255.0
2023-08-18 09:30:00,90.6,90.95,90.59,90.9,1090089.0,80.1779,80.4876,80.169,80.4434,1090089.0
2023-08-18 10:00:00,90.89,90.98,90.88,90.98,1135859.0,80.4345,80.5142,80.4257,80.5142,1135859.0
2023-08-18 10:30:00,90.98,91.12,90.98,91.12,996863.0,80.5142,80.6381,80.5142,80.6381,996863.0
2023-08-18 11:00:00,91.13,91.17,91.05,91.05,573209.0,80.6469,80.6823,80.5761,80.5761,573209.0
2023-08-18 11:30:00,91.05,91.06,90.97,91.05,1262907.0,80.5761,80.585,80.5053,80.5761,1262907.0
2023-08-18 12:00:00,91.05,91.06,91.0,91.01,304646.0,80.5761,80.585,80.5319,80.5407,304646.0
2023-08-18 12:30:00,91.0,91.05,91.0,91.01,235766.0,80.5319,80.5761,80.5319,80.5407,235766.0
2023-08-18 13:00:00,91.01,91.02,90.89,90.9,195386.0,80.5407,80.5496,80.4345,80.4434,195386.0
2023-08-18 13:30:00,90.91,90.92,90.86,90.91,142877.0,80.4522,80.4611,80.408,80.4522,142877.0
2023-08-18 14:00:00,90.91,90.91,90.82,90.86,145123.0,80.4522,80.4522,80.3726,80.408,145123.0
2023-08-18 14:30:00,90.85,90.9,90.84,90.85,326530.0,80.3991,80.4434,80.3903,80.3991,326530.0
2023-08-18 15:00:00,90.85,90.85,90.75,90.84,312535.0,80.3991,80.3991,80.3106,80.3903,312535.0
2023-08-18 15:30:00,90.84,90.96,90.82,90.86,825199.0,80.3903,80.4965,80.3726,80.408,825199.0
2023-08-21 09:30:00,90.82,90.92,90.68,90.73,1107440.0,80.3726,80.4611,80.2487,80.2929,1107440.0
2023-08-21 10:00:00,90.74,90.76,90.59,90.6,688832.0,80.3018,80.3195,80.169,80.1779,688832.0
2023-08-21 10:30:00,90.61,90.72,90.59,90.7,286640.0,80.1867,80.2841,80.169,80.2664,286640.0
2023-08-21 11:00:00,90.7,90.73,90.59,90.61,313442.0,80.2664,80.2929,80.169,80.1867,313442.0
2023-08-21 11:30:00,90.62,90.68,90.61,90.67,542544.0,80.1956,80.2487,80.1867,80.2398,542544.0
2023-08-21 12:00:00,90.67,90.77,90.61,90.77,497059.0,80.2398,80.3283,80.1867,80.3283,497059.0
2023-08-21 12:30:00,90.77,90.81,90.74,90.8,243922.0,80.3283,80.3637,80.3018,80.3549,243922.0
2023-08-21 13:00:00,90.8,90.82,90.76,90.81,242499.0,80.3549,80.3726,80.3195,80.3637,242499.0
2023-08-21 13:30:00,90.81,90.85,90.77,90.78,173609.0,80.3637,80.3991,80.3283,80.3372,173609.0
2023-08-21 14:00:00,90.79,90.84,90.75,90.83,384494.0,80.346,80.3903,80.3106,80.3814,384494.0
2023-08-21 14:30:00,90.83,90.91,90.8,90.9,400205.0,80.3814,80.4522,80.3549,80.4434,400205.0
2023-08-21 15:00:00,90.9,90.93,90.89,90.92,653863.0,80.4434,80.4699,80.4345,80.4611,653863.0
2023-08-21 15:30:00,90.92,90.93,90.85,90.86,507838.0,80.4611,80.4699,80.3991,80.408,507838.0
2023-08-22 09:30:00,91.04,91.09,90.89,90.91,364391.0,80.5673,80.6115,80.4345,80.4522,364391.0
2023-08-22 10:00:00,90.91,91.01,90.9,90.92,136357.0,80.4522,80.5407,80.4434,80.4611,136357.0
2023-08-22 10:30:00,90.91,90.96,90.84,90.93,100084.0,80.4522,80.4965,80.3903,80.4699,100084.0
2023-08-22 11:00:00,90.94,90.97,90.9,90.92,200165.0,80.4788,80.5053,80.4434,80.4611,200165.0
2023-08-22 11:30:00,90.92,90.96,90.86,90.86,311089.0,80.4611,80.4965,80.408,80.408,311089.0
2023-08-22 12:00:00,90.86,90.92,90.83,90.92,407879.0,80.408,80.4611,80.3814,80.4611,407879.0
2023-08-22 12:30:00,90.92,91.0,90.91,90.96,192017.0,80.4611,80.5319,80.4522,80.4965,192017.0
2023-08-22 13:00:00,90.96,91.0,90.92,91.0,213729.0,80.4965,80.5319,80.4611,80.5319,213729.0
2023-08-22 13:30:00,91.0,91.01,90.95,91.0,227515.0,80.5319,80.5407,80.4876,80.5319,227515.0
2023-08-22 14:00:00,91.0,91.0,90.95,90.98,113872.0,80.5319,80.5319,80.4876,80.5142,113872.0
2023-08-22 14:30:00,90.99,91.01,90.93,90.97,197362.0,80.523,80.5407,80.4699,80.5053,197362.0
2023-08-22 15:00:00,90.96,91.01,90.93,90.95,182478.0,80.4965,80.5407,80.4699,80.4876,182478.0
2023-08-22 15:30:00,90.94,90.94,90.9,90.92,787936.0,80.4788,80.4788,80.4434,80.4611,787936.0
2023-08-23 09:30:00,91.26,91.53,91.26,91.47,1615454.0,80.762,81.0009,80.762,80.9478,1615454.0
2023-08-23 10:00:00,91.47,91.52,91.42,91.45,411560.0,80.9478,80.9921,80.9036,80.9301,411560.0
2023-08-23 10:30:00,91.45,91.5,91.4,91.5,274188.0,80.9301,80.9744,80.8859,80.9744,274188.0
2023-08-23 11:00:00,91.5,91.52,91.46,91.47,601786.0,80.9744,80.9921,80.939,80.9478,601786.0
2023-08-23 11:30:00,91.47,91.58,91.46,91.57,1094209.0,80.9478,81.0451,80.939,81.0363,1094209.0
2023-08-23 12:00:00,91.56,91.59,91.54,91.58,297281.0,81.0274,81.054,81.0098,81.0451,297281.0
2023-08-23 12:30:00,91.58,91.7,91.56,91.65,297449.0,81.0451,81.1513,81.0274,81.1071,297449.0
2023-08-23 13:00:00,91.64,91.8,91.63,91.77,552296.0,81.0982,81.2398,81.0894,81.2133,552296.0
2023-08-23 13:30:00,91.77,91.81,91.77,91.78,208998.0,81.2133,81.2487,81.2133,81.2221,208998.0
2023-08-23 14:00:00,91.79,91.79,91.61,91.65,487114.0,81.231,81.231,81.0717,81.1071,487114.0
2023-08-23 14:30:00,91.65,91.68,91.62,91.68,295968.0,81.1071,81.1336,81.0805,81.1336,295968.0
2023-08-23 15:00:00,91.67,91.74,91.66,91.73,525258.0,81.1248,81.1867,81.1159,81.1779,525258.0
2023-08-23 15:30:00,91.73,91.75,91.68,91.69,504618.0,81.1779,81.1956,81.1336,81.1425,504618.0
2023-08-24 09:30:00,91.71,91.72,91.48,91.55,905766.0,81.1602,81.169,80.9567,81.0186,905766.0
2023-08-24 10:00:00,91.55,91.57,91.36,91.37,548150.0,81.0186,81.0363,80.8505,80.8593,548150.0
2023-08-24 10:30:00,91.37,91.38,91.29,91.29,386896.0,80.8593,80.8682,80.7885,80.7885,386896.0
2023-08-24 11:00:00,91.29,91.35,91.23,91.35,450968.0,80.7885,80.8416,80.7354,80.8416,450968.0
2023-08-24 11:30:00,91.35,91.36,91.21,91.21,430203.0,80.8416,80.8505,80.7177,80.7177,430203.0
2023-08-24 12:00:00,91.21,91.37,91.21,91.32,383012.0,80.7177,80.8593,80.7177,80.8151,383012.0
2023-08-24 12:30:00,91.32,91.42,91.3,91.34,317902.0,80.8151,80.9036,80.7974,80.8328,317902.0
2023-08-24 13:00:00,91.34,91.35,91.25,91.26,225256.0,80.8328,80.8416,80.7531,80.762,225256.0
2023-08-24 13:30:00,91.26,91.3,91.25,91.28,187098.0,80.762,80.7974,80.7531,80.7797,187098.0
2023-08-24 14:00:00,91.29,91.3,91.22,91.24,315675.0,80.7885,80.7974,80.7266,80.7443,315675.0
2023-08-24 14:30:00,91.24,91.26,91.18,91.2,237605.0,80.7443,80.762,80.6912,80.7089,237605.0
2023-08-24 15:00:00,91.2,91.22,91.13,91.18,297328.0,80.7089,80.7266,80.6469,80.6912,297328.0
2023-08-24 15:30:00,91.18,91.19,91.06,91.13,577210.0,80.6912,80.7,80.585,80.6469,577210.0
2023-08-25 09:30:00,91.24,91.39,91.22,91.35,424960.0,80.7443,80.877,80.7266,80.8416,424960.0
2023-08-25 10:00:00,91.35,91.65,91.25,91.3,1079049.0,80.8416,81.1071,80.7531,80.7974,1079049.0
2023-08-25 10:30:00,91.28,91.31,91.11,91.12,399027.0,80.7797,80.8062,80.6292,80.6381,399027.0
2023-08-25 11:00:00,91.13,91.37,91.12,91.36,516831.0,80.6469,80.8593,80.6381,80.8505,516831.0
2023-08-25 11:30:00,91.36,91.44,91.29,91.33,612113.0,80.8505,80.9213,80.7885,80.8239,612113.0
2023-08-25 12:00:00,91.33,91.44,91.33,91.43,466354.0,80.8239,80.9213,80.8239,80.9124,466354.0
2023-08-25 12:30:00,91.44,91.48,91.38,91.45,304468.0,80.9213,80.9567,80.8682,80.9301,304468.0
2023-08-25 13:00:00,91.45,91.49,91.41,91.45,453434.0,80.9301,80.9655,80.8947,80.9301,453434.0
2023-08-25 13:30:00,91.45,91.51,91.39,91.51,379577.0,80.9301,80.9832,80.877,80.9832,379577.0
2023-08-25 14:00:00,91.5,91.63,91.5,91.63,703170.0,80.9744,81.0894,80.9744,81.0894,703170.0
2023-08-25 14:30:00,91.63,91.65,91.56,91.62,593207.0,81.0894,81.1071,81.0274,81.0805,593207.0
2023-08-25 15:00:00,91.62,91.65,91.57,91.61,586754.0,81.0805,81.1071,81.0363,81.0717,586754.0
2023-08-25 15:30:00,91.61,91.63,91.48,91.52,1017859.0,81.0717,81.0894,80.9567,80.9921,1017859.0
2023-08-28 09:30:00,91.73,91.89,91.73,91.75,454663.0,81.1779,81.3195,81.1779,81.1956,454663.0
2023-08-28 10:00:00,91.75,91.77,91.67,91.76,392614.0,81.1956,81.2133,81.1248,81.2044,392614.0
2023-08-28 10:30:00,91.76,91.79,91.65,91.7,302637.0,81.2044,81.231,81.1071,81.1513,302637.0
2023-08-28 11:00:00,91.7,91.75,91.65,91.74,346162.0,81.1513,81.1956,81.1071,81.1867,346162.0
2023-08-28 11:30:00,91.75,91.81,91.7,91.74,265334.0,81.1956,81.2487,81.1513,81.1867,265334.0
2023-08-28 12:00:00,91.75,91.78,91.72,91.76,131701.0,81.1956,81.2221,81.169,81.2044,131701.0
2023-08-28 12:30:00,91.76,91.84,91.74,91.84,336593.0,81.2044,81.2752,81.1867,81.2752,336593.0
2023-08-28 13:00:00,91.84,91.87,91.79,91.81,405649.0,81.2752,81.3018,81.231,81.2487,405649.0
2023-08-28 13:30:00,91.81,91.81,91.7,91.73,221594.0,81.2487,81.2487,81.1513,81.1779,221594.0
2023-08-28 14:00:00,91.73,91.78,91.72,91.78,259653.0,81.1779,81.2221,81.169,81.2221,259653.0
2023-08-28 14:30:00,91.78,91.85,91.77,91.84,321817.0,81.2221,81.2841,81.2133,81.2752,321817.0
2023-08-28 15:00:00,91.84,91.91,91.83,91.9,507809.0,81.2752,81.3372,81.2664,81.3283,507809.0
2023-08-28 15:30:00,91.9,91.96,91.87,91.89,1305884.0,81.3283,81.3814,81.3018,81.3195,1305884.0
2023-08-29 09:30:00,91.8,91.93,91.76,91.92,469840.0,81.2398,81.3549,81.2044,81.346,469840.0
2023-08-29 10:00:00,91.92,92.27,91.92,92.2,1430225.0,81.346,81.6558,81.346,81.5938,1430225.0
2023-08-29 10:30:00,92.21,92.26,92.05,92.12,522200.0,81.6027,81.6469,81.4611,81.523,522200.0
2023-08-29 11:00:00,92.11,92.21,92.11,92.2,683926.0,81.5142,81.6027,81.5142,81.5938,683926.0
2023-08-29 11:30:00,92.2,92.28,92.2,92.26,480243.0,81.5938,81.6646,81.5938,81.6469,480243.0
2023-08-29 12:00:00,92.26,92.33,92.26,92.33,678841.0,81.6469,81.7089,81.6469,81.7089,678841.0
2023-08-29 12:30:00,92.33,92.33,92.23,92.29,453999.0,81.7089,81.7089,81.6204,81.6735,453999.0
2023-08-29 13:00:00,92.28,92.38,92.26,92.36,357848.0,81.6646,81.7531,81.6469,81.7354,357848.0
2023-08-29 13:30:00,92.36,92.37,92.27,92.28,404924.0,81.7354,81.7443,81.6558,81.6646,404924.0
2023-08-29 14:00:00,92.29,92.34,92.27,92.33,444375.0,81.6735,81.7177,81.6558,81.7089,444375.0
2023-08-29 14:30:00,92.33,92.42,92.32,92.41,436997.0,81.7089,81.7885,81.7,81.7797,436997.0
2023-08-29 15:00:00,92.41,92.44,92.37,92.44,348368.0,81.7797,81.8062,81.7443,81.8062,348368.0
2023-08-29 15:30:00,92.44,92.49,92.4,92.45,1528905.0,81.8062,81.8505,81.7708,81.8151,1528905.0
2023-08-30 09:30:00,92.52,92.64,92.45,92.55,770758.0,81.877,81.9832,81.8151,81.9036,770758.0
2023-08-30 10:00:00,92.55,92.6,92.46,92.48,287485.0,81.9036,81.9478,81.8239,81.8416,287485.0
2023-08-30 10:30:00,92.49,92.56,92.48,92.51,425479.0,81.8505,81.9124,81.8416,81.8682,425479.0
2023-08-30 11:00:00,92.51,92.52,92.45,92.52,432468.0,81.8682,81.877,81.8151,81.877,432468.0
2023-08-30 11:30:00,92.53,92.58,92.51,92.58,231668.0,81.8859,81.9301,81.8682,81.9301,231668.0
2023-08-30 12:00:00,92.58,92.6,92.52,92.53,716965.0,81.9301,81.9478,81.877,81.8859,716965.0
2023-08-30 12:30:00,92.53,92.54,92.47,92.51,847069.0,81.8859,81.8947,81.8328,81.8682,847069.0
2023-08-30 13:00:00,92.51,92.56,92.5,92.53,190374.0,81.8682,81.9124,81.8593,81.8859,190374.0
2023-08-30 13:30:00,92.53,92.55,92.5,92.51,317145.0,81.8859,81.9036,81.8593,81.8682,317145.0
2023-08-30 14:00:00,92.52,92.52,92.41,92.41,482277.0,81.877,81.877,81.7797,81.7797,482277.0
2023-08-30 14:30:00,92.41,92.47,92.41,92.45,226699.0,81.7797,81.8328,81.7797,81.8151,226699.0
2023-08-30 15:00:00,92.45,92.47,92.38,92.39,452930.0,81.8151,81.8328,81.7531,81.762,452930.0
2023-08-30 15:30:00,92.4,92.45,92.37,92.44,798320.0,81.7708,81.8151,81.7443,81.8062,798320.0
2023-08-31 09:30:00,92.37,92.52,92.37,92.5,390687.0,81.7443,81.877,81.7443,81.8593,390687.0
2023-08-31 10:00:00,92.49,92.51,92.42,92.47,446353.0,81.8505,81.8682,81.7885,81.8328,446353.0
2023-08-31 10:30:00,92.48,92.5,92.44,92.49,251438.0,81.8416,81.8593,81.8062,81.8505,251438.0
2023-08-31 11:00:00,92.49,92.5,92.4,92.41,244714.0,81.8505,81.8593,81.7708,81.7797,244714.0
2023-08-31 11:30:00,92.41,92.41,92.34,92.38,215018.0,81.7797,81.7797,81.7177,81.7531,215018.0
2023-08-31 12:00:00,92.38,92.44,92.33,92.36,340950.0,81.7531,81.8062,81.7089,81.7354,340950.0
2023-08-31 12:30:00,92.36,92.37,92.28,92.3,284604.0,81.7354,81.7443,81.6646,81.6823,284604.0
2023-08-31 13:00:00,92.3,92.35,92.25,92.34,303523.0,81.6823,81.7266,81.6381,81.7177,303523.0
2023-08-31 13:30:00,92.34,92.35,92.3,92.35,352689.0,81.7177,81.7266,81.6823,81.7266,352689.0
2023-08-31 14:00:00,92.35,92.43,92.35,92.41,205705.0,81.7266,81.7974,81.7266,81.7797,205705.0
2023-08-31 14:30:00,92.42,92.42,92.33,92.35,147553.0,81.7885,81.7885,81.7089,81.7266,147553.0
2023-08-31 15:00:00,92.35,92.52,92.35,92.49,626025.0,81.7266,81.877,81.7266,81.8505,626025.0
2023-08-31 15:30:00,92.48,92.51,92.43,92.45,1242541.0,81.8416,81.8682,81.7974,81.8151,1242541.0
2023-09-01 09:30:00,92.08,92.29,91.9,92.05,902637.0,81.9413,82.1281,81.7811,81.9146,902637.0
2023-09-01 10:00:00,92.04,92.14,91.84,92.03,519686.0,81.9057,81.9947,81.7277,81.8968,519686.0
2023-09-01 10:30:00,92.02,92.02,91.84,91.87,414471.0,81.8879,81.8879,81.7277,81.7544,414471.0
2023-09-01 11:00:00,91.87,91.92,91.84,91.88,258108.0,81.7544,81.7989,81.7277,81.7633,258108.0
2023-09-01 11:30:00,91.89,91.9,91.8,91.84,209819.0,81.7722,81.7811,81.6921,81.7277,209819.0
2023-09-01 12:00:00,91.84,91.97,91.81,91.94,523173.0,81.7277,81.8434,81.701,81.8167,523173.0
2023-09-01 12:30:00,91.94,92.0,91.91,92.0,781392.0,81.8167,81.8701,81.79,81.8701,781392.0
2023-09-01 13:00:00,91.99,92.02,91.96,91.96,190523.0,81.8612,81.8879,81.8345,81.8345,190523.0
2023-09-01 13:30:00,91.96,91.98,91.92,91.96,217302.0,81.8345,81.8523,81.7989,81.8345,217302.0
2023-09-01 14:00:00,91.96,92.0,91.9,91.93,244928.0,81.8345,81.8701,81.7811,81.8078,244928.0
2023-09-01 14:30:00,91.92,91.95,91.9,91.92,266279.0,81.7989,81.8256,81.7811,81.7989,266279.0
2023-09-01 15:00:00,91.91,91.93,91.9,91.93,360808.0,81.79,81.8078,81.7811,81.8078,360808.0
2023-09-01 15:30:00,91.93,92.03,91.88,92.03,958624.0,81.8078,81.8968,81.7633,81.8968,958624.0
2023-09-05 09:30:00,91.95,91.95,91.6,91.63,581873.0,81.8256,81.8256,81.5141,81.5408,581873.0
2023-09-05 10:00:00,91.63,91.69,91.58,91.66,519680.0,81.5408,81.5942,81.4963,81.5675,519680.0
2023-09-05 10:30:00,91.67,91.67,91.57,91.65,374993.0,81.5764,81.5764,81.4874,81.5586,374993.0
2023-09-05 11:00:00,91.65,91.74,91.64,91.65,373270.0,81.5586,81.6387,81.5497,81.5586,373270.0
2023-09-05 11:30:00,91.64,91.66,91.59,91.63,296492.0,81.5497,81.5675,81.5052,81.5408,296492.0
2023-09-05 12:00:00,91.63,91.71,91.62,91.67,401632.0,81.5408,81.612,81.5319,81.5764,401632.0
2023-09-05 12:30:00,91.66,91.69,91.62,91.63,260862.0,81.5675,81.5942,81.5319,81.5408,260862.0
2023-09-05 13:00:00,91.63,91.63,91.56,91.6,287087.0,81.5408,81.5408,81.4785,81.5141,287087.0
2023-09-05 13:30:00,91.6,91.62,91.58,91.59,215607.0,81.5141,81.5319,81.4963,81.5052,215607.0
2023-09-05 14:00:00,91.59,91.62,91.56,91.6,435355.0,81.5052,81.5319,81.4785,81.5141,435355.0
2023-09-05 14:30:00,91.59,91.6,91.5,91.52,585833.0,81.5052,81.5141,81.4251,81.4429,585833.0
2023-09-05 15:00:00,91.52,91.52,91.4,91.48,1068471.0,81.4429,81.4429,81.3361,81.4073,1068471.0
2023-09-05 15:30:00,91.48,91.54,91.43,91.45,1599868.0,81.4073,81.4607,81.3628,81.3806,1599868.0
2023-09-06 09:30:00,91.45,91.45,91.31,91.39,1035891.0,81.3806,81.3806,81.256,81.3272,1035891.0
2023-09-06 10:00:00,91.38,91.38,91.15,91.23,787700.0,81.3183,81.3183,81.1137,81.1849,787700.0
2023-09-06 10:30:00,91.23,91.28,91.1,91.12,722306.0,81.1849,81.2293,81.0692,81.087,722306.0
2023-09-06 11:00:00,91.12,91.18,91.07,91.15,367131.0,81.087,81.1404,81.0425,81.1137,367131.0
2023-09-06 11:30:00,91.14,91.26,91.12,91.2,340643.0,81.1048,81.2116,81.087,81.1582,340643.0
2023-09-06 12:00:00,91.21,91.25,91.15,91.18,405445.0,81.1671,81.2027,81.1137,81.1404,405445.0
2023-09-06 12:30:00,91.18,91.2,91.15,91.16,304351.0,81.1404,81.1582,81.1137,81.1226,304351.0
2023-09-06 13:00:00,91.16,91.2,91.09,91.18,690476.0,81.1226,81.1582,81.0603,81.1404,690476.0
2023-09-06 13:30:00,91.18,91.26,91.15,91.23,364616.0,81.1404,81.2116,81.1137,81.1849,364616.0
2023-09-06 14:00:00,91.23,91.29,91.2,91.28,369808.0,81.1849,81.2382,81.1582,81.2293,369808.0
2023-09-06 14:30:00,91.29,91.35,91.28,91.33,329902.0,81.2382,81.2916,81.2293,81.2738,329902.0
2023-09-06 15:00:00,91.33,91.33,91.27,91.29,1141995.0,81.2738,81.2738,81.2204,81.2382,1141995.0
2023-09-06 15:30:00,91.29,91.32,91.27,91.3,1041111.0,81.2382,81.2649,81.2204,81.2471,1041111.0
2023-09-07 09:30:00,91.11,91.34,91.11,91.31,1272076.0,81.0781,81.2827,81.0781,81.256,1272076.0
2023-09-07 10:00:00,91.31,91.36,91.26,91.32,918124.0,81.256,81.3005,81.2116,81.2649,918124.0
2023-09-07 10:30:00,91.33,91.44,91.3,91.36,903950.0,81.2738,81.3717,81.2471,81.3005,903950.0
2023-09-07 11:00:00,91.37,91.4,91.33,91.35,228843.0,81.3094,81.3361,81.2738,81.2916,228843.0
2023-09-07 11:30:00,91.35,91.46,91.32,91.45,223332.0,81.2916,81.3895,81.2649,81.3806,223332.0
2023-09-07 12:00:00,91.45,91.6,91.44,91.55,861994.0,81.3806,81.5141,81.3717,81.4696,861994.0
2023-09-07 12:30:00,91.56,91.58,91.52,91.53,498596.0,81.4785,81.4963,81.4429,81.4518,498596.0
2023-09-07 13:00:00,91.53,91.55,91.51,91.54,415822.0,81.4518,81.4696,81.434,81.4607,415822.0
2023-09-07 13:30:00,91.55,91.55,91.45,91.48,535949.0,81.4696,81.4696,81.3806,81.4073,535949.0
2023-09-07 14:00:00,91.49,91.51,91.47,91.48,403663.0,81.4162,81.434,81.3984,81.4073,403663.0
2023-09-07 14:30:00,91.47,91.55,91.45,91.55,209688.0,81.3984,81.4696,81.3806,81.4696,209688.0
2023-09-07 15:00:00,91.55,91.56,91.48,91.53,362053.0,81.4696,81.4785,81.4073,81.4518,362053.0
2023-09-07 15:30:00,91.53,91.6,91.51,91.54,586827.0,81.4518,81.5141,81.434,81.4607,586827.0
2023-09-08 09:30:00,91.71,91.78,91.59,91.74,340149.0,81.612,81.6743,81.5052,81.6387,340149.0
2023-09-08 10:00:00,91.75,91.82,91.73,91.81,345432.0,81.6476,81.7099,81.6298,81.701,345432.0
2023-09-08 10:30:00,91.81,91.82,91.68,91.68,301980.0,81.701,81.7099,81.5853,81.5853,301980.0
2023-09-08 11:00:00,91.67,91.68,91.6,91.64,270651.0,81.5764,81.5853,81.5141,81.5497,270651.0
2023-09-08 11:30:00,91.64,91.65,91.54,91.55,724204.0,81.5497,81.5586,81.4607,81.4696,724204.0
2023-09-08 12:00:00,91.56,91.65,91.54,91.59,344190.0,81.4785,81.5586,81.4607,81.5052,344190.0
2023-09-08 12:30:00,91.59,91.62,91.54,91.59,358950.0,81.5052,81.5319,81.4607,81.5052,358950.0
2023-09-08 13:00:00,91.58,91.61,91.53,91.55,278221.0,81.4963,81.523,81.4518,81.4696,278221.0
2023-09-08 13:30:00,91.55,91.57,91.46,91.5,386846.0,81.4696,81.4874,81.3895,81.4251,386846.0
2023-09-08 14:00:00,91.5,91.53,91.43,91.49,314797.0,81.4251,81.4518,81.3628,81.4162,314797.0
2023-09-08 14:30:00,91.49,91.52,91.46,91.49,463061.0,81.4162,81.4429,81.3895,81.4162,463061.0
2023-09-08 15:00:00,91.48,91.48,91.44,91.45,523147.0,81.4073,81.4073,81.3717,81.3806,523147.0
2023-09-08 15:30:00,91.45,91.51,91.45,91.5,752985.0,81.3806,81.434,81.3806,81.4251,752985.0
2023-09-11 09:30:00,91.62,91.66,91.52,91.52,512503.0,81.5319,81.5675,81.4429,81.4429,512503.0
2023-09-11 10:00:00,91.52,91.61,91.52,91.61,225927.0,81.4429,81.523,81.4429,81.523,225927.0
2023-09-11 10:30:00,91.6,91.6,91.49,91.5,252988.0,81.5141,81.5141,81.4162,81.4251,252988.0
2023-09-11 11:00:00,91.5,91.56,91.44,91.54,259133.0,81.4251,81.4785,81.3717,81.4607,259133.0
2023-09-11 11:30:00,91.53,91.59,91.52,91.53,457299.0,81.4518,81.5052,81.4429,81.4518,457299.0
2023-09-11 12:00:00,91.53,91.6,91.52,91.58,505871.0,81.4518,81.5141,81.4429,81.4963,505871.0
2023-09-11 12:30:00,91.59,91.59,91.49,91.53,470123.0,81.5052,81.5052,81.4162,81.4518,470123.0
2023-09-11 13:00:00,91.53,91.55,91.48,91.55,294624.0,81.4518,81.4696,81.4073,81.4696,294624.0
2023-09-11 13:30:00,91.55,91.62,91.54,91.59,262265.0,81.4696,81.5319,81.4607,81.5052,262265.0
2023-09-11 14:00:00,91.58,91.59,91.53,91.59,541770.0,81.4963,81.5052,81.4518,81.5052,541770.0
2023-09-11 14:30:00,91.59,91.63,91.58,91.59,324114.0,81.5052,81.5408,81.4963,81.5052,324114.0
2023-09-11 15:00:00,91.59,91.64,91.58,91.62,240084.0,81.5052,81.5497,81.4963,81.5319,240084.0
2023-09-11 15:30:00,91.63,91.65,91.56,91.63,863527.0,81.5408,81.5586,81.4785,81.5408,863527.0
2023-09-12 09:30:00,91.48,91.59,91.42,91.57,385188.0,81.4073,81.5052,81.3539,81.4874,385188.0
2023-09-12 10:00:00,91.57,91.57,91.43,91.46,209586.0,81.4874,81.4874,81.3628,81.3895,209586.0
2023-09-12 10:30:00,91.46,91.54,91.44,91.5,395243.0,81.3895,81.4607,81.3717,81.4251,395243.0
2023-09-12 11:00:00,91.49,91.54,91.47,91.54,436157.0,81.4162,81.4607,81.3984,81.4607,436157.0
2023-09-12 11:30:00,91.54,91.59,91.53,91.58,195097.0,81.4607,81.5052,81.4518,81.4963,195097.0
2023-09-12 12:00:00,91.58,91.63,91.58,91.59,253141.0,81.4963,81.5408,81.4963,81.5052,253141.0
2023-09-12 12:30:00,91.59,91.63,91.55,91.59,221840.0,81.5052,81.5408,81.4696,81.5052,221840.0
2023-09-12 13:00:00,91.59,91.66,91.57,91.66,223139.0,81.5052,81.5675,81.4874,81.5675,223139.0
2023-09-12 13:30:00,91.66,91.68,91.58,91.61,486941.0,81.5675,81.5853,81.4963,81.523,486941.0
2023-09-12 14:00:00,91.6,91.64,91.58,91.63,123845.0,81.5141,81.5497,81.4963,81.5408,123845.0
2023-09-12 14:30:00,91.63,91.64,91.59,91.61,241226.0,81.5408,81.5497,81.5052,81.523,241226.0
2023-09-12 15:00:00,91.6,91.63,91.52,91.55,266223.0,81.5141,81.5408,81.4429,81.4696,266223.0
2023-09-12 15:30:00,91.55,91.6,91.52,91.53,736880.0,81.4696,81.5141,81.4429,81.4518,736880.0
2023-09-13 09:30:00,91.54,91.7,91.54,91.67,322540.0,81.4607,81.6031,81.4607,81.5764,322540.0
2023-09-13 10:00:00,91.68,91.68,91.58,91.65,294417.0,81.5853,81.5853,81.4963,81.5586,294417.0
2023-09-13 10:30:00,91.65,91.73,91.65,91.71,319092.0,81.5586,81.6298,81.5586,81.612,319092.0
2023-09-13 11:00:00,91.71,91.73,91.67,91.72,372560.0,81.612,81.6298,81.5764,81.6209,372560.0
2023-09-13 11:30:00,91.72,91.75,91.68,91.74,241664.0,81.6209,81.6476,81.5853,81.6387,241664.0
2023-09-13 12:00:00,91.75,91.87,91.72,91.86,305762.0,81.6476,81.7544,81.6209,81.7455,305762.0
2023-09-13 12:30:00,91.86,91.87,91.76,91.78,542145.0,81.7455,81.7544,81.6565,81.6743,542145.0
2023-09-13 13:00:00,91.78,91.84,91.76,91.8,413338.0,81.6743,81.7277,81.6565,81.6921,413338.0
2023-09-13 13:30:00,91.81,91.87,91.8,91.83,162401.0,81.701,81.7544,81.6921,81.7188,162401.0
2023-09-13 14:00:00,91.83,91.85,91.81,91.84,496335.0,81.7188,81.7366,81.701,81.7277,496335.0
2023-09-13 14:30:00,91.84,91.85,91.69,91.71,615450.0,81.7277,81.7366,81.5942,81.612,615450.0
2023-09-13 15:00:00,91.71,91.72,91.67,91.72,273905.0,81.612,81.6209,81.5764,81.6209,273905.0
2023-09-13 15:30:00,91.72,91.76,91.71,91.76,1035604.0,81.6209,81.6565,81.612,81.6565,1035604.0
2023-09-14 09:30:00,91.95,91.98,91.85,91.9,1154218.0,81.8256,81.8523,81.7366,81.7811,1154218.0
2023-09-14 10:00:00,91.9,91.91,91.77,91.87,533549.0,81.7811,81.79,81.6654,81.7544,533549.0
2023-09-14 10:30:00,91.87,91.93,91.87,91.91,466291.0,81.7544,81.8078,81.7544,81.79,466291.0
2023-09-14 11:00:00,91.91,91.96,91.89,91.91,258742.0,81.79,81.8345,81.7722,81.79,258742.0
2023-09-14 11:30:00,91.91,91.92,91.85,91.9,654771.0,81.79,81.7989,81.7366,81.7811,654771.0
2023-09-14 12:00:00,91.9,91.93,91.86,91.86,300492.0,81.7811,81.8078,81.7455,81.7455,300492.0
2023-09-14 12:30:00,91.87,91.88,91.8,91.88,254380.0,81.7544,81.7633,81.6921,81.7633,254380.0
2023-09-14 13:00:00,91.88,91.88,91.83,91.83,172902.0,81.7633,81.7633,81.7188,81.7188,172902.0
2023-09-14 13:30:00,91.83,91.84,91.78,91.82,155270.0,81.7188,81.7277,81.6743,81.7099,155270.0
2023-09-14 14:00:00,91.81,91.84,91.74,91.77,562888.0,81.701,81.7277,81.6387,81.6654,562888.0
2023-09-14 14:30:00,91.77,91.8,91.74,91.76,324916.0,81.6654,81.6921,81.6387,81.6565,324916.0
2023-09-14 15:00:00,91.76,91.84,91.75,91.8,324169.0,81.6565,81.7277,81.6476,81.6921,324169.0
2023-09-14 15:30:00,91.8,91.88,91.78,91.86,1501145.0,81.6921,81.7633,81.6743,81.7455,1501145.0
2023-09-15 09:30:00,91.6,91.71,91.6,91.67,523815.0,81.5141,81.612,81.5141,81.5764,523815.0
2023-09-15 10:00:00,91.67,91.78,91.62,91.68,570888.0,81.5764,81.6743,81.5319,81.5853,570888.0
2023-09-15 10:30:00,91.67,91.7,91.54,91.56,559269.0,81.5764,81.6031,81.4607,81.4785,559269.0
2023-09-15 11:00:00,91.56,91.68,91.55,91.65,426877.0,81.4785,81.5853,81.4696,81.5586,426877.0
2023-09-15 11:30:00,91.65,91.67,91.61,91.66,219713.0,81.5586,81.5764,81.523,81.5675,219713.0
2023-09-15 12:00:00,91.67,91.7,91.63,91.64,362918.0,81.5764,81.6031,81.5408,81.5497,362918.0
2023-09-15 12:30:00,91.64,91.68,91.63,91.67,445805.0,81.5497,81.5853,81.5408,81.5764,445805.0
2023-09-15 13:00:00,91.67,91.68,91.59,91.61,212514.0,81.5764,81.5853,81.5052,81.523,212514.0
2023-09-15 13:30:00,91.61,91.68,91.58,91.66,530568.0,81.523,81.5853,81.4963,81.5675,530568.0
2023-09-15 14:00:00,91.66,91.66,91.59,91.61,427057.0,81.5675,81.5675,81.5052,81.523,427057.0
2023-09-15 14:30:00,91.61,91.64,91.6,91.63,247770.0,81.523,81.5497,81.5141,81.5408,247770.0
2023-09-15 15:00:00,91.63,91.63,91.58,91.61,315277.0,81.5408,81.5408,81.4963,81.523,315277.0
2023-09-15 15:30:00,91.61,91.64,91.55,91.56,818337.0,81.523,81.5497,81.4696,81.4785,818337.0
2023-09-18 09:30:00,91.52,91.61,91.5,91.56,359857.0,81.4429,81.523,81.4251,81.4785,359857.0
2023-09-18 10:00:00,91.55,91.62,91.5,91.57,444754.0,81.4696,81.5319,81.4251,81.4874,444754.0
2023-09-18 10:30:00,91.57,91.63,91.55,91.63,304620.0,81.4874,81.5408,81.4696,81.5408,304620.0
2023-09-18 11:00:00,91.62,91.65,91.57,91.64,135984.0,81.5319,81.5586,81.4874,81.5497,135984.0
2023-09-18 11:30:00,91.64,91.69,91.64,91.67,241521.0,81.5497,81.5942,81.5497,81.5764,241521.0
2023-09-18 12:00:00,91.67,91.67,91.59,91.65,394296.0,81.5764,81.5764,81.5052,81.5586,394296.0
2023-09-18 12:30:00,91.65,91.65,91.6,91.62,422098.0,81.5586,81.5586,81.5141,81.5319,422098.0
2023-09-18 13:00:00,91.62,91.64,91.6,91.62,184288.0,81.5319,81.5497,81.5141,81.5319,184288.0
2023-09-18 13:30:00,91.62,91.64,91.58,91.59,152175.0,81.5319,81.5497,81.4963,81.5052,152175.0
2023-09-18 14:00:00,91.59,91.6,91.55,91.56,236528.0,81.5052,81.5141,81.4696,81.4785,236528.0
2023-09-18 14:30:00,91.56,91.59,91.51,91.55,356128.0,81.4785,81.5052,81.434,81.4696,356128.0
2023-09-18 15:00:00,91.55,91.57,91.52,91.56,206180.0,81.4696,81.4874,81.4429,81.4785,206180.0
2023-09-18 15:30:00,91.55,91.6,91.52,91.58,705468.0,81.4696,81.5141,81.4429,81.4963,705468.0
2023-09-19 09:30:00,91.4,91.54,91.38,91.44,467785.0,81.3361,81.4607,81.3183,81.3717,467785.0
2023-09-19 10:00:00,91.44,91.46,91.37,91.42,389770.0,81.3717,81.3895,81.3094,81.3539,389770.0
2023-09-19 10:30:00,91.43,91.46,91.38,91.41,236908.0,81.3628,81.3895,81.3183,81.345,236908.0
2023-09-19 11:00:00,91.41,91.46,91.39,91.46,158863.0,81.345,81.3895,81.3272,81.3895,158863.0
2023-09-19 11:30:00,91.45,91.5,91.39,91.43,271351.0,81.3806,81.4251,81.3272,81.3628,271351.0
2023-09-19 12:00:00,91.43,91.43,91.37,91.38,391140.0,81.3628,81.3628,81.3094,81.3183,391140.0
2023-09-19 12:30:00,91.38,91.4,91.33,91.38,316890.0,81.3183,81.3361,81.2738,81.3183,316890.0
2023-09-19 13:00:00,91.38,91.41,91.35,91.4,368408.0,81.3183,81.345,81.2916,81.3361,368408.0
2023-09-19 13:30:00,91.4,91.45,91.39,91.44,307836.0,81.3361,81.3806,81.3272,81.3717,307836.0
2023-09-19 14:00:00,91.43,91.44,91.36,91.37,555143.0,81.3628,81.3717,81.3005,81.3094,555143.0
2023-09-19 14:30:00,91.37,91.43,91.32,91.32,442477.0,81.3094,81.3628,81.2649,81.2649,442477.0
2023-09-19 15:00:00,91.31,91.35,91.28,91.34,459480.0,81.256,81.2916,81.2293,81.2827,459480.0
2023-09-19 15:30:00,91.34,91.4,91.31,91.38,711313.0,81.2827,81.3361,81.256,81.3183,711313.0
2023-09-20 09:30:00,91.55,91.66,91.53,91.62,424557.0,81.4696,81.5675,81.4518,81.5319,424557.0
2023-09-20 10:00:00,91.62,91.64,91.56,91.62,254479.0,81.5319,81.5497,81.4785,81.5319,254479.0
2023-09-20 10:30:00,91.62,91.62,91.58,91.62,133408.0,81.5319,81.5319,81.4963,81.5319,133408.0
2023-09-20 11:00:00,91.62,91.64,91.54,91.55,533247.0,81.5319,81.5497,81.4607,81.4696,533247.0
2023-09-20 11:30:00,91.55,91.61,91.55,91.59,145325.0,81.4696,81.523,81.4696,81.5052,145325.0
2023-09-20 12:00:00,91.6,91.64,91.59,91.63,282847.0,81.5141,81.5497,81.5052,81.5408,282847.0
2023-09-20 12:30:00,91.63,91.68,91.62,91.68,248327.0,81.5408,81.5853,81.5319,81.5853,248327.0
2023-09-20 13:00:00,91.68,91.71,91.64,91.64,164963.0,81.5853,81.612,81.5497,81.5497,164963.0
2023-09-20 13:30:00,91.64,91.66,91.61,91.66,121595.0,81.5497,81.5675,81.523,81.5675,121595.0
2023-09-20 14:00:00,91.66,91.66,91.37,91.54,666343.0,81.5675,81.5675,81.3094,81.4607,666343.0
2023-09-20 14:30:00,91.54,91.66,91.46,91.48,1064766.0,81.4607,81.5675,81.3895,81.4073,1064766.0
2023-09-20 15:00:00,91.47,91.51,91.38,91.44,1138493.0,81.3984,81.434,81.3183,81.3717,1138493.0
2023-09-20 15:30:00,91.44,91.44,91.24,91.27,1467045.0,81.3717,81.3717,81.1938,81.2204,1467045.0
2023-09-21 09:30:00,90.87,90.93,90.76,90.77,634101.0,80.8645,80.9179,80.7666,80.7755,634101.0
2023-09-21 10:00:00,90.77,90.95,90.74,90.92,616920.0,80.7755,80.9357,80.7488,80.909,616920.0
2023-09-21 10:30:00,90.91,90.93,90.83,90.84,569701.0,80.9001,80.9179,80.8289,80.8378,569701.0
2023-09-21 11:00:00,90.84,90.91,90.76,90.76,440170.0,80.8378,80.9001,80.7666,80.7666,440170.0
2023-09-21 11:30:00,90.76,90.89,90.75,90.87,609237.0,80.7666,80.8823,80.7577,80.8645,609237.0
2023-09-21 12:00:00,90.88,90.88,90.75,90.79,1352909.0,80.8734,80.8734,80.7577,80.7933,1352909.0
2023-09-21 12:30:00,90.79,90.87,90.78,90.86,419336.0,80.7933,80.8645,80.7844,80.8556,419336.0
2023-09-21 13:00:00,90.86,90.94,90.83,90.93,414953.0,80.8556,80.9268,80.8289,80.9179,414953.0
2023-09-21 13:30:00,90.93,90.94,90.81,90.84,525279.0,80.9179,80.9268,80.8111,80.8378,525279.0
2023-09-21 14:00:00,90.84,90.85,90.75,90.76,555598.0,80.8378,80.8467,80.7577,80.7666,555598.0
2023-09-21 14:30:00,90.76,90.8,90.71,90.72,631461.0,80.7666,80.8022,80.7221,80.731,631461.0
2023-09-21 15:00:00,90.72,90.72,90.64,90.68,623923.0,80.731,80.731,80.6598,80.6954,623923.0
2023-09-21 15:30:00,90.69,90.72,90.6,90.61,1893095.0,80.7043,80.731,80.6242,80.6331,1893095.0
2023-09-22 09:30:00,90.77,90.84,90.73,90.83,978308.0,80.7755,80.8378,80.7399,80.8289,978308.0
2023-09-22 10:00:00,90.84,90.94,90.81,90.9,700265.0,80.8378,80.9268,80.8111,80.8912,700265.0
2023-09-22 10:30:00,90.9,91.05,90.89,91.02,1131411.0,80.8912,81.0247,80.8823,80.998,1131411.0
2023-09-22 11:00:00,91.03,91.03,90.92,91.03,464699.0,81.0069,81.0069,80.909,81.0069,464699.0
2023-09-22 11:30:00,91.03,91.06,90.95,90.95,420558.0,81.0069,81.0336,80.9357,80.9357,420558.0
2023-09-22 12:00:00,90.95,91.05,90.93,90.99,471108.0,80.9357,81.0247,80.9179,80.9713,471108.0
2023-09-22 12:30:00,90.99,91.07,90.98,91.04,332277.0,80.9713,81.0425,80.9624,81.0158,332277.0
2023-09-22 13:00:00,91.04,91.09,90.97,91.01,614678.0,81.0158,81.0603,80.9535,80.9891,614678.0
2023-09-22 13:30:00,91.0,91.0,90.92,90.94,648455.0,80.9802,80.9802,80.909,80.9268,648455.0
2023-09-22 14:00:00,90.94,90.95,90.84,90.87,707581.0,80.9268,80.9357,80.8378,80.8645,707581.0
2023-09-22 14:30:00,90.87,90.88,90.77,90.83,731625.0,80.8645,80.8734,80.7755,80.8289,731625.0
2023-09-22 15:00:00,90.83,90.92,90.82,90.86,696103.0,80.8289,80.909,80.82,80.8556,696103.0
2023-09-22 15:30:00,90.85,90.88,90.75,90.76,1519316.0,80.8467,80.8734,80.7577,80.7666,1519316.0
2023-09-25 09:30:00,90.49,90.65,90.41,90.62,651586.0,80.5263,80.6687,80.4551,80.642,651586.0
2023-09-25 10:00:00,90.63,90.67,90.54,90.57,750561.0,80.6509,80.6865,80.5708,80.5975,750561.0
2023-09-25 10:30:00,90.57,90.68,90.55,90.58,425163.0,80.5975,80.6954,80.5797,80.6064,425163.0
2023-09-25 11:00:00,90.58,90.78,90.58,90.7,721664.0,80.6064,80.7844,80.6064,80.7132,721664.0
2023-09-25 11:30:00,90.7,90.71,90.62,90.64,513857.0,80.7132,80.7221,80.642,80.6598,513857.0
2023-09-25 12:00:00,90.64,90.74,90.64,90.73,307430.0,80.6598,80.7488,80.6598,80.7399,307430.0
2023-09-25 12:30:00,90.73,90.74,90.65,90.67,317704.0,80.7399,80.7488,80.6687,80.6865,317704.0
2023-09-25 13:00:00,90.67,90.77,90.66,90.71,489370.0,80.6865,80.7755,80.6776,80.7221,489370.0
2023-09-25 13:30:00,90.7,90.71,90.56,90.64,862356.0,80.7132,80.7221,80.5886,80.6598,862356.0
2023-09-25 14:00:00,90.64,90.68,90.6,90.61,324143.0,80.6598,80.6954,80.6242,80.6331,324143.0
2023-09-25 14:30:00,90.61,90.66,90.58,90.59,388458.0,80.6331,80.6776,80.6064,80.6153,388458.0
2023-09-25 15:00:00,90.59,90.66,90.56,90.62,793172.0,80.6153,80.6776,80.5886,80.642,793172.0
2023-09-25 15:30:00,90.61,90.66,90.6,90.64,1077107.0,80.6331,80.6776,80.6242,80.6598,1077107.0
2023-09-26 09:30:00,90.5,90.59,90.45,90.47,497855.0,80.5352,80.6153,80.4907,80.5085,497855.0
2023-09-26 10:00:00,90.48,90.52,90.41,90.47,625450.0,80.5174,80.553,80.4551,80.5085,625450.0
2023-09-26 10:30:00,90.47,90.5,90.41,90.44,565688.0,80.5085,80.5352,80.4551,80.4818,565688.0
2023-09-26 11:00:00,90.45,90.46,90.35,90.36,523150.0,80.4907,80.4996,80.4017,80.4106,523150.0
2023-09-26 11:30:00,90.35,90.44,90.35,90.37,688998.0,80.4017,80.4818,80.4017,80.4195,688998.0
2023-09-26 12:00:00,90.37,90.43,90.35,90.39,402796.0,80.4195,80.4729,80.4017,80.4373,402796.0
2023-09-26 12:30:00,90.39,90.42,90.33,90.35,475817.0,80.4373,80.464,80.384,80.4017,475817.0
2023-09-26 13:00:00,90.35,90.38,90.3,90.31,537761.0,80.4017,80.4284,80.3573,80.3662,537761.0
2023-09-26 13:30:00,90.31,90.32,90.25,90.31,441314.0,80.3662,80.3751,80.3128,80.3662,441314.0
2023-09-26 14:00:00,90.31,90.32,90.16,90.17,860226.0,80.3662,80.3751,80.2327,80.2416,860226.0
2023-09-26 14:30:00,90.17,90.21,90.14,90.18,828975.0,80.2416,80.2772,80.2149,80.2505,828975.0
2023-09-26 15:00:00,90.17,90.26,90.15,90.2,535889.0,80.2416,80.3217,80.2238,80.2683,535889.0
2023-09-26 15:30:00,90.2,90.26,90.19,90.2,970293.0,80.2683,80.3217,80.2594,80.2683,970293.0
2023-09-27 09:30:00,90.44,90.53,90.39,90.4,583470.0,80.4818,80.5619,80.4373,80.4462,583470.0
2023-09-27 10:00:00,90.41,90.44,90.33,90.42,612541.0,80.4551,80.4818,80.384,80.464,612541.0
2023-09-27 10:30:00,90.42,90.43,90.31,90.31,518320.0,80.464,80.4729,80.3662,80.3662,518320.0
2023-09-27 11:00:00,90.31,90.34,90.25,90.34,319275.0,80.3662,80.3929,80.3128,80.3929,319275.0
2023-09-27 11:30:00,90.34,90.36,90.15,90.25,578006.0,80.3929,80.4106,80.2238,80.3128,578006.0
2023-09-27 12:00:00,90.25,90.25,90.1,90.17,1022489.0,80.3128,80.3128,80.1793,80.2416,1022489.0
2023-09-27 12:30:00,90.18,90.19,90.09,90.11,621609.0,80.2505,80.2594,80.1704,80.1882,621609.0
2023-09-27 13:00:00,90.11,90.13,89.92,89.97,555349.0,80.1882,80.206,80.0191,80.0636,555349.0
2023-09-27 13:30:00,89.96,90.12,89.95,90.11,1126456.0,80.0547,80.1971,80.0458,80.1882,1126456.0
2023-09-27 14:00:00,90.11,90.11,89.98,90.05,797185.0,80.1882,80.1882,80.0725,80.1348,797185.0
2023-09-27 14:30:00,90.05,90.15,90.05,90.11,1494681.0,80.1348,80.2238,80.1348,80.1882,1494681.0
2023-09-27 15:00:00,90.11,90.21,90.08,90.13,787752.0,80.1882,80.2772,80.1615,80.206,787752.0
2023-09-27 15:30:00,90.12,90.16,90.05,90.08,2045732.0,80.1971,80.2327,80.1348,80.1615,2045732.0
2023-09-28 09:30:00,90.04,90.04,89.86,89.99,677361.0,80.1259,80.1259,79.9657,80.0814,677361.0
2023-09-28 10:00:00,89.98,90.16,89.98,90.02,846451.0,80.0725,80.2327,80.0725,80.1081,846451.0
2023-09-28 10:30:00,90.01,90.13,89.95,90.11,327931.0,80.0992,80.206,80.0458,80.1882,327931.0
2023-09-28 11:00:00,90.11,90.23,90.07,90.23,440504.0,80.1882,80.295,80.1526,80.295,440504.0
2023-09-28 11:30:00,90.22,90.41,90.22,90.37,402092.0,80.2861,80.4551,80.2861,80.4195,402092.0
2023-09-28 12:00:00,90.38,90.47,90.34,90.45,927350.0,80.4284,80.5085,80.3929,80.4907,927350.0
2023-09-28 12:30:00,90.45,90.52,90.39,90.42,515764.0,80.4907,80.553,80.4373,80.464,515764.0
2023-09-28 13:00:00,90.42,90.5,90.39,90.44,566730.0,80.464,80.5352,80.4373,80.4818,566730.0
2023-09-28 13:30:00,90.44,90.44,90.37,90.4,394910.0,80.4818,80.4818,80.4195,80.4462,394910.0
2023-09-28 14:00:00,90.41,90.5,90.41,90.48,371251.0,80.4551,80.5352,80.4551,80.5174,371251.0
2023-09-28 14:30:00,90.48,90.5,90.41,90.46,529096.0,80.5174,80.5352,80.4551,80.4996,529096.0
2023-09-28 15:00:00,90.47,90.53,90.45,90.53,648937.0,80.5085,80.5619,80.4907,80.5619,648937.0
2023-09-28 15:30:00,90.53,90.53,90.42,90.48,1231619.0,80.5619,80.5619,80.464,80.5174,1231619.0
2023-09-29 09:30:00,90.9,90.94,90.74,90.91,1491347.0,80.8912,80.9268,80.7488,80.9001,1491347.0
2023-09-29 10:00:00,90.91,90.94,90.78,90.81,742196.0,80.9001,80.9268,80.7844,80.8111,742196.0
2023-09-29 10:30:00,90.81,90.86,90.76,90.78,622808.0,80.8111,80.8556,80.7666,80.7844,622808.0
2023-09-29 11:00:00,90.78,90.84,90.71,90.74,840075.0,80.7844,80.8378,80.7221,80.7488,840075.0
2023-09-29 11:30:00,90.74,90.75,90.6,90.65,1298681.0,80.7488,80.7577,80.6242,80.6687,1298681.0
2023-09-29 12:00:00,90.64,90.72,90.6,90.69,518996.0,80.6598,80.731,80.6242,80.7043,518996.0
2023-09-29 12:30:00,90.68,90.72,90.62,90.63,413614.0,80.6954,80.731,80.642,80.6509,413614.0
2023-09-29 13:00:00,90.63,90.63,90.49,90.56,563351.0,80.6509,80.6509,80.5263,80.5886,563351.0
2023-09-29 13:30:00,90.56,90.57,90.45,90.45,315230.0,80.5886,80.5975,80.4907,80.4907,315230.0
2023-09-29 14:00:00,90.46,90.55,90.42,90.43,392222.0,80.4996,80.5797,80.464,80.4729,392222.0
2023-09-29 14:30:00,90.42,90.55,90.41,90.54,448900.0,80.464,80.5797,80.4551,80.5708,448900.0
2023-09-29 15:00:00,90.54,90.56,90.46,90.5,849293.0,80.5708,80.5886,80.4996,80.5352,849293.0
2023-09-29 15:30:00,90.5,90.54,90.33,90.38,2982921.0,80.5352,80.5708,80.384,80.4284,2982921.0
2023-10-02 09:30:00,89.65,89.69,89.54,89.55,1282159.0,80.235,80.2708,80.1365,80.1455,1282159.0
2023-10-02 10:00:00,89.54,89.67,89.45,89.54,1152649.0,80.1365,80.2529,80.056,80.1365,1152649.0
2023-10-02 10:30:00,89.53,89.58,89.46,89.5,650585.0,80.1276,80.1723,80.0649,80.1007,650585.0
2023-10-02 11:00:00,89.5,89.57,89.42,89.56,704412.0,80.1007,80.1634,80.0291,80.1544,704412.0
2023-10-02 11:30:00,89.57,89.58,89.41,89.45,662695.0,80.1634,80.1723,80.0202,80.056,662695.0
2023-10-02 12:00:00,89.45,89.47,89.32,89.38,438517.0,80.056,80.0739,79.9396,79.9933,438517.0
2023-10-02 12:30:00,89.38,89.39,89.28,89.3,359978.0,79.9933,80.0023,79.9038,79.9217,359978.0
2023-10-02 13:00:00,89.29,89.35,89.22,89.35,619706.0,79.9128,79.9665,79.8501,79.9665,619706.0
2023-10-02 13:30:00,89.35,89.35,89.28,89.28,329367.0,79.9665,79.9665,79.9038,79.9038,329367.0
2023-10-02 14:00:00,89.28,89.4,89.27,89.29,828417.0,79.9038,80.0112,79.8949,79.9128,828417.0
2023-10-02 14:30:00,89.29,89.3,89.21,89.26,747529.0,79.9128,79.9217,79.8412,79.8859,747529.0
2023-10-02 15:00:00,89.25,89.32,89.24,89.31,3278875.0,79.877,79.9396,79.868,79.9307,3278875.0
2023-10-02 15:30:00,89.31,89.39,89.3,89.37,5566084.0,79.9307,80.0023,79.9217,79.9844,5566084.0
2023-10-03 09:30:00,89.0,89.18,88.96,89.18,1342631.0,79.6532,79.8143,79.6174,79.8143,1342631.0
2023-10-03 10:00:00,89.18,89.19,88.72,88.8,2443962.0,79.8143,79.8233,79.4026,79.4742,2443962.0
2023-10-03 10:30:00,88.8,88.85,88.65,88.67,965507.0,79.4742,79.519,79.34,79.3579,965507.0
2023-10-03 11:00:00,88.66,88.75,88.6,88.74,845372.0,79.3489,79.4295,79.2952,79.4205,845372.0
2023-10-03 11:30:00,88.73,88.77,88.61,88.66,849408.0,79.4116,79.4474,79.3042,79.3489,849408.0
2023-10-03 12:00:00,88.66,88.8,88.66,88.75,1235020.0,79.3489,79.4742,79.3489,79.4295,1235020.0
2023-10-03 12:30:00,88.76,88.76,88.66,88.69,950024.0,79.4384,79.4384,79.3489,79.3758,950024.0
2023-10-03 13:00:00,88.69,88.73,88.59,88.62,253838.0,79.3758,79.4116,79.2863,79.3131,253838.0
2023-10-03 13:30:00,88.61,88.62,88.49,88.49,480449.0,79.3042,79.3131,79.1968,79.1968,480449.0
2023-10-03 14:00:00,88.5,88.5,88.37,88.44,1166155.0,79.2057,79.2057,79.0894,79.1521,1166155.0
2023-10-03 14:30:00,88.44,88.56,88.43,88.48,1245533.0,79.1521,79.2594,79.1431,79.1878,1245533.0
2023-10-03 15:00:00,88.48,88.52,88.42,88.47,542557.0,79.1878,79.2236,79.1342,79.1789,542557.0
2023-10-03 15:30:00,88.46,88.48,88.41,88.42,917055.0,79.17,79.1878,79.1252,79.1342,917055.0
2023-10-04 09:30:00,88.72,88.82,88.45,88.51,2999763.0,79.4026,79.4921,79.161,79.2147,2999763.0
2023-10-04 10:00:00,88.5,88.56,88.32,88.33,2294461.0,79.2057,79.2594,79.0447,79.0536,2294461.0
2023-10-04 10:30:00,88.34,88.48,88.33,88.38,2112870.0,79.0626,79.1878,79.0536,79.0984,2112870.0
2023-10-04 11:00:00,88.38,88.56,88.33,88.55,2033261.0,79.0984,79.2594,79.0536,79.2505,2033261.0
2023-10-04 11:30:00,88.55,88.61,88.48,88.59,2632441.0,79.2505,79.3042,79.1878,79.2863,2632441.0
2023-10-04 12:00:00,88.59,88.69,88.57,88.67,2631374.0,79.2863,79.3758,79.2684,79.3579,2631374.0
2023-10-04 12:30:00,88.67,88.7,88.56,88.57,2299232.0,79.3579,79.3847,79.2594,79.2684,2299232.0
2023-10-04 13:00:00,88.57,88.59,88.41,88.42,2746620.0,79.2684,79.2863,79.1252,79.1342,2746620.0
2023-10-04 13:30:00,88.41,88.51,88.41,88.44,2298746.0,79.1252,79.2147,79.1252,79.1521,2298746.0
2023-10-04 14:00:00,88.44,88.56,88.41,88.54,1958726.0,79.1521,79.2594,79.1252,79.2415,1958726.0
2023-10-04 14:30:00,88.54,88.58,88.51,88.56,2418374.0,79.2415,79.2773,79.2147,79.2594,2418374.0
2023-10-04 15:00:00,88.56,88.7,88.54,88.67,1977689.0,79.2594,79.3847,79.2415,79.3579,1977689.0
2023-10-04 15:30:00,88.67,88.9,88.67,88.78,4412752.0,79.3579,79.5637,79.3579,79.4563,4412752.0
2023-10-05 09:30:00,88.71,88.98,88.71,88.95,2227449.0,79.3937,79.6353,79.3937,79.6085,2227449.0
2023-10-05 10:00:00,88.96,88.96,88.82,88.92,1429186.0,79.6174,79.6174,79.4921,79.5816,1429186.0
2023-10-05 10:30:00,88.92,88.92,88.66,88.76,970984.0,79.5816,79.5816,79.3489,79.4384,970984.0
2023-10-05 11:00:00,88.77,88.78,88.66,88.7,1342403.0,79.4474,79.4563,79.3489,79.3847,1342403.0
2023-10-05 11:30:00,88.7,88.77,88.63,88.71,1299869.0,79.3847,79.4474,79.3221,79.3937,1299869.0
2023-10-05 12:00:00,88.71,88.85,88.69,88.84,580657.0,79.3937,79.519,79.3758,79.51,580657.0
2023-10-05 12:30:00,88.84,88.87,88.78,88.82,540582.0,79.51,79.5369,79.4563,79.4921,540582.0
2023-10-05 13:00:00,88.81,88.84,88.75,88.84,891846.0,79.4832,79.51,79.4295,79.51,891846.0
2023-10-05 13:30:00,88.83,88.9,88.79,88.87,856765.0,79.5011,79.5637,79.4653,79.5369,856765.0
2023-10-05 14:00:00,88.87,88.94,88.86,88.9,560308.0,79.5369,79.5995,79.5279,79.5637,560308.0
2023-10-05 14:30:00,88.9,88.98,88.9,88.9,632416.0,79.5637,79.6353,79.5637,79.5637,632416.0
2023-10-05 15:00:00,88.9,88.93,88.85,88.88,861792.0,79.5637,79.5906,79.519,79.5458,861792.0
2023-10-05 15:30:00,88.88,88.92,88.85,88.89,1209983.0,79.5458,79.5816,79.519,79.5548,1209983.0
2023-10-06 09:30:00,88.43,88.59,88.3,88.38,1172002.0,79.1431,79.2863,79.0268,79.0984,1172002.0
2023-10-06 10:00:00,88.38,88.53,88.32,88.51,1401558.0,79.0984,79.2326,79.0447,79.2147,1401558.0
2023-10-06 10:30:00,88.51,88.6,88.45,88.5,1104735.0,79.2147,79.2952,79.161,79.2057,1104735.0
2023-10-06 11:00:00,88.5,88.86,88.5,88.8,636577.0,79.2057,79.5279,79.2057,79.4742,636577.0
2023-10-06 11:30:00,88.81,89.08,88.81,89.03,1401529.0,79.4832,79.7248,79.4832,79.6801,1401529.0
2023-10-06 12:00:00,89.03,89.05,88.88,88.94,788169.0,79.6801,79.698,79.5458,79.5995,788169.0
2023-10-06 12:30:00,88.94,88.99,88.87,88.93,617747.0,79.5995,79.6443,79.5369,79.5906,617747.0
2023-10-06 13:00:00,88.93,89.03,88.92,89.01,1356976.0,79.5906,79.6801,79.5816,79.6622,1356976.0
2023-10-06 13:30:00,89.01,89.04,88.96,89.04,1219976.0,79.6622,79.689,79.6174,79.689,1219976.0
2023-10-06 14:00:00,89.04,89.14,89.0,89.14,327720.0,79.689,79.7785,79.6532,79.7785,327720.0
2023-10-06 14:30:00,89.14,89.18,89.04,89.08,680045.0,79.7785,79.8143,79.689,79.7248,680045.0
2023-10-06 15:00:00,89.08,89.13,89.05,89.1,490697.0,79.7248,79.7696,79.698,79.7427,490697.0
2023-10-06 15:30:00,89.1,89.14,89.01,89.03,1361957.0,79.7427,79.7785,79.6622,79.6801,1361957.0
2023-10-09 09:30:00,89.07,89.31,89.07,89.3,680107.0,79.7159,79.9307,79.7159,79.9217,680107.0
2023-10-09 10:00:00,89.3,89.43,89.26,89.36,633851.0,79.9217,80.0381,79.8859,79.9754,633851.0
2023-10-09 10:30:00,89.37,89.44,89.34,89.42,533368.0,79.9844,80.047,79.9575,80.0291,533368.0
2023-10-09 11:00:00,89.41,89.55,89.4,89.55,599420.0,80.0202,80.1455,80.0112,80.1455,599420.0
2023-10-09 11:30:00,89.55,89.57,89.47,89.51,511874.0,80.1455,80.1634,80.0739,80.1097,511874.0
2023-10-09 12:00:00,89.51,89.57,89.46,89.47,369845.0,80.1097,80.1634,80.0649,80.0739,369845.0
2023-10-09 12:30:00,89.47,89.49,89.41,89.48,356939.0,80.0739,80.0918,80.0202,80.0828,356939.0
2023-10-09 13:00:00,89.48,89.54,89.48,89.54,430504.0,80.0828,80.1365,80.0828,80.1365,430504.0
2023-10-09 13:30:00,89.54,89.65,89.54,89.62,689442.0,80.1365,80.235,80.1365,80.2081,689442.0
2023-10-09 14:00:00,89.62,89.68,89.59,89.68,288292.0,80.2081,80.2618,80.1813,80.2618,288292.0
2023-10-09 14:30:00,89.68,89.7,89.61,89.68,421719.0,80.2618,80.2797,80.1992,80.2618,421719.0
2023-10-09 15:00:00,89.68,89.74,89.66,89.72,384657.0,80.2618,80.3155,80.2439,80.2976,384657.0
2023-10-09 15:30:00,89.71,89.73,89.67,89.72,678047.0,80.2887,80.3066,80.2529,80.2976,678047.0
2023-10-10 09:30:00,89.43,89.54,89.35,89.54,1307739.0,80.0381,80.1365,79.9665,80.1365,1307739.0
2023-10-10 10:00:00,89.54,89.79,89.53,89.74,1009246.0,80.1365,80.3603,80.1276,80.3155,1009246.0
2023-10-10 10:30:00,89.73,89.76,89.63,89.63,1951665.0,80.3066,80.3334,80.2171,80.2171,1951665.0
2023-10-10 11:00:00,89.63,89.78,89.61,89.66,1576089.0,80.2171,80.3513,80.1992,80.2439,1576089.0
2023-10-10 11:30:00,89.65,89.81,89.64,89.8,1539435.0,80.235,80.3782,80.226,80.3692,1539435.0
2023-10-10 12:00:00,89.8,89.83,89.75,89.81,912329.0,80.3692,80.3961,80.3245,80.3782,912329.0
2023-10-10 12:30:00,89.81,89.95,89.8,89.87,753748.0,80.3782,80.5035,80.3692,80.4319,753748.0
2023-10-10 13:00:00,89.87,89.89,89.75,89.84,960655.0,80.4319,80.4498,80.3245,80.405,960655.0
2023-10-10 13:30:00,89.85,89.86,89.73,89.78,1265100.0,80.414,80.4229,80.3066,80.3513,1265100.0
2023-10-10 14:00:00,89.77,89.81,89.73,89.77,668411.0,80.3424,80.3782,80.3066,80.3424,668411.0
2023-10-10 14:30:00,89.77,89.85,89.72,89.74,631518.0,80.3424,80.414,80.2976,80.3155,631518.0
2023-10-10 15:00:00,89.75,89.75,89.69,89.72,364544.0,80.3245,80.3245,80.2708,80.2976,364544.0
2023-10-10 15:30:00,89.72,89.75,89.7,89.72,924048.0,80.2976,80.3245,80.2797,80.2976,924048.0
2023-10-11 09:30:00,89.93,90.0,89.85,89.88,1145532.0,80.4856,80.5482,80.414,80.4408,1145532.0
2023-10-11 10:00:00,89.88,89.89,89.72,89.74,453739.0,80.4408,80.4498,80.2976,80.3155,453739.0
2023-10-11 10:30:00,89.75,89.79,89.7,89.79,765089.0,80.3245,80.3603,80.2797,80.3603,765089.0
2023-10-11 11:00:00,89.78,89.86,89.74,89.75,506317.0,80.3513,80.4229,80.3155,80.3245,506317.0
2023-10-11 11:30:00,89.75,89.8,89.7,89.74,402019.0,80.3245,80.3692,80.2797,80.3155,402019.0
2023-10-11 12:00:00,89.74,89.74,89.55,89.59,646893.0,80.3155,80.3155,80.1455,80.1813,646893.0
2023-10-11 12:30:00,89.59,89.66,89.52,89.59,546716.0,80.1813,80.2439,80.1186,80.1813,546716.0
2023-10-11 13:00:00,89.59,89.62,89.47,89.51,590277.0,80.1813,80.2081,80.0739,80.1097,590277.0
2023-10-11 13:30:00,89.51,89.51,89.33,89.43,815328.0,80.1097,80.1097,79.9486,80.0381,815328.0
2023-10-11 14:00:00,89.43,89.61,89.43,89.55,725574.0,80.0381,80.1992,80.0381,80.1455,725574.0
2023-10-11 14:30:00,89.56,89.7,89.55,89.66,628547.0,80.1544,80.2797,80.1455,80.2439,628547.0
2023-10-11 15:00:00,89.66,89.72,89.65,89.71,365418.0,80.2439,80.2976,80.235,80.2887,365418.0
2023-10-11 15:30:00,89.71,89.78,89.69,89.76,1002606.0,80.2887,80.3513,80.2708,80.3334,1002606.0
2023-10-12 09:30:00,89.63,89.66,89.35,89.38,1008851.0,80.2171,80.2439,79.9665,79.9933,1008851.0
2023-10-12 10:00:00,89.38,89.57,89.31,89.48,884666.0,79.9933,80.1634,79.9307,80.0828,884666.0
2023-10-12 10:30:00,89.49,89.51,89.39,89.47,756533.0,80.0918,80.1097,80.0023,80.0739,756533.0
2023-10-12 11:00:00,89.47,89.53,89.42,89.44,456322.0,80.0739,80.1276,80.0291,80.047,456322.0
2023-10-12 11:30:00,89.44,89.49,89.37,89.48,580654.0,80.047,80.0918,79.9844,80.0828,580654.0
2023-10-12 12:00:00,89.49,89.57,89.49,89.56,653796.0,80.0918,80.1634,80.0918,80.1544,653796.0
2023-10-12 12:30:00,89.56,89.58,89.45,89.5,351868.0,80.1544,80.1723,80.056,80.1007,351868.0
2023-10-12 13:00:00,89.5,89.51,89.22,89.25,1152437.0,80.1007,80.1097,79.8501,79.877,1152437.0
2023-10-12 13:30:00,89.24,89.29,89.12,89.12,1146350.0,79.868,79.9128,79.7606,79.7606,1146350.0
2023-10-12 14:00:00,89.13,89.18,88.99,89.18,764775.0,79.7696,79.8143,79.6443,79.8143,764775.0
2023-10-12 14:30:00,89.18,89.23,89.14,89.23,832606.0,79.8143,79.8591,79.7785,79.8591,832606.0
2023-10-12 15:00:00,89.23,89.35,89.22,89.28,1093647.0,79.8591,79.9665,79.8501,79.9038,1093647.0
2023-10-12 15:30:00,89.28,89.32,89.22,89.24,1024096.0,79.9038,79.9396,79.8501,79.868,1024096.0
2023-10-13 09:30:00,89.64,89.77,89.53,89.67,1310039.0,80.226,80.3424,80.1276,80.2529,1310039.0
2023-10-13 10:00:00,89.66,89.69,89.53,89.55,1133625.0,80.2439,80.2708,80.1276,80.1455,1133625.0
2023-10-13 10:30:00,89.55,89.62,89.41,89.45,570329.0,80.1455,80.2081,80.0202,80.056,570329.0
2023-10-13 11:00:00,89.46,89.47,89.34,89.44,585103.0,80.0649,80.0739,79.9575,80.047,585103.0
2023-10-13 11:30:00,89.43,89.47,89.29,89.33,492043.0,80.0381,80.0739,79.9128,79.9486,492043.0
2023-10-13 12:00:00,89.33,89.44,89.32,89.43,350086.0,79.9486,80.047,79.9396,80.0381,350086.0
2023-10-13 12:30:00,89.44,89.46,89.3,89.31,316691.0,80.047,80.0649,79.9217,79.9307,316691.0
2023-10-13 13:00:00,89.31,89.33,89.16,89.17,834318.0,79.9307,79.9486,79.7964,79.8054,834318.0
2023-10-13 13:30:00,89.16,89.3,89.13,89.28,1076653.0,79.7964,79.9217,79.7696,79.9038,1076653.0
2023-10-13 14:00:00,89.28,89.3,89.2,89.22,947574.0,79.9038,79.9217,79.8322,79.8501,947574.0
2023-10-13 14:30:00,89.23,89.25,89.13,89.19,868860.0,79.8591,79.877,79.7696,79.8233,868860.0
2023-10-13 15:00:00,89.2,89.24,89.15,89.17,388987.0,79.8322,79.868,79.7875,79.8054,388987.0
2023-10-13 15:30:00,89.17,89.21,89.09,89.18,694714.0,79.8054,79.8412,79.7338,79.8143,694714.0
2023-10-16 09:30:00,89.1,89.24,89.07,89.12,695309.0,79.7427,79.868,79.7159,79.7606,695309.0
2023-10-16 10:00:00,89.13,89.29,89.09,89.29,674230.0,79.7696,79.9128,79.7338,79.9128,674230.0
2023-10-16 10:30:00,89.29,89.36,89.24,89.25,644825.0,79.9128,79.9754,79.868,79.877,644825.0
2023-10-16 11:00:00,89.25,89.3,89.22,89.25,605184.0,79.877,79.9217,79.8501,79.877,605184.0
2023-10-16 11:30:00,89.25,89.26,89.18,89.22,329321.0,79.877,79.8859,79.8143,79.8501,329321.0
2023-10-16 12:00:00,89.22,89.24,89.15,89.16,504994.0,79.8501,79.868,79.7875,79.7964,504994.0
2023-10-16 12:30:00,89.17,89.19,89.11,89.19,497343.0,79.8054,79.8233,79.7517,79.8233,497343.0
2023-10-16 13:00:00,89.18,89.23,89.07,89.12,647432.0,79.8143,79.8591,79.7159,79.7606,647432.0
2023-10-16 13:30:00,89.12,89.18,89.09,89.11,502390.0,79.7606,79.8143,79.7338,79.7517,502390.0
2023-10-16 14:00:00,89.1,89.13,89.07,89.1,650399.0,79.7427,79.7696,79.7159,79.7427,650399.0
2023-10-16 14:30:00,89.1,89.18,89.07,89.17,627089.0,79.7427,79.8143,79.7159,79.8054,627089.0
2023-10-16 15:00:00,89.18,89.19,89.11,89.16,588498.0,79.8143,79.8233,79.7517,79.7964,588498.0
2023-10-16 15:30:00,89.16,89.17,89.08,89.14,1270940.0,79.7964,79.8054,79.7248,79.7785,1270940.0
2023-10-17 09:30:00,88.74,88.78,88.64,88.69,598878.0,79.4205,79.4563,79.331,79.3758,598878.0
2023-10-17 10:00:00,88.69,88.88,88.68,88.78,936352.0,79.3758,79.5458,79.3668,79.4563,936352.0
2023-10-17 10:30:00,88.79,88.85,88.74,88.78,498309.0,79.4653,79.519,79.4205,79.4563,498309.0
2023-10-17 11:00:00,88.79,88.88,88.76,88.85,550574.0,79.4653,79.5458,79.4384,79.519,550574.0
2023-10-17 11:30:00,88.85,88.99,88.84,88.97,800176.0,79.519,79.6443,79.51,79.6264,800176.0
2023-10-17 12:00:00,88.97,88.99,88.88,88.96,753655.0,79.6264,79.6443,79.5458,79.6174,753655.0
2023-10-17 12:30:00,88.96,88.97,88.78,88.79,655163.0,79.6174,79.6264,79.4563,79.4653,655163.0
2023-10-17 13:00:00,88.8,88.8,88.71,88.71,503129.0,79.4742,79.4742,79.3937,79.3937,503129.0
2023-10-17 13:30:00,88.71,88.72,88.6,88.65,726400.0,79.3937,79.4026,79.2952,79.34,726400.0
2023-10-17 14:00:00,88.66,88.74,88.61,88.74,512778.0,79.3489,79.4205,79.3042,79.4205,512778.0
2023-10-17 14:30:00,88.73,88.78,88.66,88.69,426935.0,79.4116,79.4563,79.3489,79.3758,426935.0
2023-10-17 15:00:00,88.68,88.81,88.67,88.8,875237.0,79.3668,79.4832,79.3579,79.4742,875237.0
2023-10-17 15:30:00,88.8,88.81,88.72,88.74,1127345.0,79.4742,79.4832,79.4026,79.4205,1127345.0
2023-10-18 09:30:00,88.6,88.62,88.51,88.6,610161.0,79.2952,79.3131,79.2147,79.2952,610161.0
2023-10-18 10:00:00,88.6,88.77,88.56,88.59,805148.0,79.2952,79.4474,79.2594,79.2863,805148.0
2023-10-18 10:30:00,88.59,88.61,88.45,88.48,642099.0,79.2863,79.3042,79.161,79.1878,642099.0
2023-10-18 11:00:00,88.48,88.57,88.47,88.49,465261.0,79.1878,79.2684,79.1789,79.1968,465261.0
2023-10-18 11:30:00,88.5,88.56,88.39,88.4,563593.0,79.2057,79.2594,79.1073,79.1163,563593.0
2023-10-18 12:00:00,88.41,88.47,88.35,88.43,678515.0,79.1252,79.1789,79.0715,79.1431,678515.0
2023-10-18 12:30:00,88.44,88.45,88.37,88.4,458578.0,79.1521,79.161,79.0894,79.1163,458578.0
2023-10-18 13:00:00,88.39,88.66,88.36,88.55,939773.0,79.1073,79.3489,79.0805,79.2505,939773.0
2023-10-18 13:30:00,88.55,88.59,88.49,88.57,372976.0,79.2505,79.2863,79.1968,79.2684,372976.0
2023-10-18 14:00:00,88.56,88.58,88.45,88.48,541613.0,79.2594,79.2773,79.161,79.1878,541613.0
2023-10-18 14:30:00,88.48,88.53,88.39,88.4,515278.0,79.1878,79.2326,79.1073,79.1163,515278.0
2023-10-18 15:00:00,88.41,88.42,88.28,88.34,795509.0,79.1252,79.1342,79.0089,79.0626,795509.0
2023-10-18 15:30:00,88.34,88.37,88.22,88.27,1189227.0,79.0626,79.0894,78.9552,78.9999,1189227.0
2023-10-19 09:30:00,88.33,88.39,88.22,88.38,600533.0,79.0536,79.1073,78.9552,79.0984,600533.0
2023-10-19 10:00:00,88.37,88.43,88.28,88.29,649835.0,79.0894,79.1431,79.0089,79.0178,649835.0
2023-10-19 10:30:00,88.28,88.29,88.2,88.26,433783.0,79.0089,79.0178,78.9373,78.991,433783.0
2023-10-19 11:00:00,88.25,88.33,88.24,88.33,678242.0,78.982,79.0536,78.9731,79.0536,678242.0
2023-10-19 11:30:00,88.33,88.38,88.28,88.36,286617.0,79.0536,79.0984,79.0089,79.0805,286617.0
2023-10-19 12:00:00,88.36,88.68,88.26,88.46,1769017.0,79.0805,79.3668,78.991,79.17,1769017.0
2023-10-19 12:30:00,88.47,88.5,88.21,88.45,1578979.0,79.1789,79.2057,78.9462,79.161,1578979.0
2023-10-19 13:00:00,88.45,88.53,88.38,88.44,1538986.0,79.161,79.2326,79.0984,79.1521,1538986.0
2023-10-19 13:30:00,88.44,88.49,88.26,88.33,378650.0,79.1521,79.1968,78.991,79.0536,378650.0
2023-10-19 14:00:00,88.32,88.37,88.25,88.28,346273.0,79.0447,79.0894,78.982,79.0089,346273.0
2023-10-19 14:30:00,88.27,88.27,88.05,88.08,945842.0,78.9999,78.9999,78.803,78.8299,945842.0
2023-10-19 15:00:00,88.07,88.15,87.99,88.04,826967.0,78.8209,78.8925,78.7493,78.7941,826967.0
2023-10-19 15:30:00,88.05,88.07,87.95,87.97,811098.0,78.803,78.8209,78.7135,78.7314,811098.0
2023-10-20 09:30:00,88.04,88.27,88.02,88.15,943233.0,78.7941,78.9999,78.7762,78.8925,943233.0
2023-10-20 10:00:00,88.15,88.18,88.05,88.07,703861.0,78.8925,78.9194,78.803,78.8209,703861.0
2023-10-20 10:30:00,88.06,88.13,88.04,88.08,1071016.0,78.812,78.8746,78.7941,78.8299,1071016.0
2023-10-20 11:00:00,88.08,88.15,88.06,88.11,610573.0,78.8299,78.8925,78.812,78.8567,610573.0
2023-10-20 11:30:00,88.11,88.11,87.97,88.06,1008883.0,78.8567,78.8567,78.7314,78.812,1008883.0
2023-10-20 12:00:00,88.06,88.12,88.01,88.08,682596.0,78.812,78.8657,78.7672,78.8299,682596.0
2023-10-20 12:30:00,88.08,88.27,88.08,88.27,1183902.0,78.8299,78.9999,78.8299,78.9999,1183902.0
2023-10-20 13:00:00,88.27,88.28,88.18,88.28,544247.0,78.9999,79.0089,78.9194,79.0089,544247.0
2023-10-20 13:30:00,88.28,88.31,88.2,88.26,593730.0,79.0089,79.0357,78.9373,78.991,593730.0
2023-10-20 14:00:00,88.26,88.27,88.14,88.18,544511.0,78.991,78.9999,78.8836,78.9194,544511.0
2023-10-20 14:30:00,88.17,88.23,88.15,88.19,376294.0,78.9104,78.9641,78.8925,78.9283,376294.0
2023-10-20 15:00:00,88.18,88.24,88.16,88.2,356167.0,78.9194,78.9731,78.9015,78.9373,356167.0
2023-10-20 15:30:00,88.21,88.25,88.1,88.13,791841.0,78.9462,78.982,78.8478,78.8746,791841.0
2023-10-23 09:30:00,87.88,88.08,87.79,88.06,825065.0,78.6509,78.8299,78.5703,78.812,825065.0
2023-10-23 10:00:00,88.06,88.38,88.02,88.25,812499.0,78.812,79.0984,78.7762,78.982,812499.0
2023-10-23 10:30:00,88.25,88.35,88.15,88.33,637373.0,78.982,79.0715,78.8925,79.0536,637373.0
2023-10-23 11:00:00,88.34,88.56,88.31,88.56,467321.0,79.0626,79.2594,79.0357,79.2594,467321.0
2023-10-23 11:30:00,88.56,88.6,88.5,88.58,636666.0,79.2594,79.2952,79.2057,79.2773,636666.0
2023-10-23 12:00:00,88.57,88.57,88.46,88.52,608086.0,79.2684,79.2684,79.17,79.2236,608086.0
2023-10-23 12:30:00,88.51,88.68,88.51,88.67,356028.0,79.2147,79.3668,79.2147,79.3579,356028.0
2023-10-23 13:00:00,88.68,88.69,88.6,88.63,418040.0,79.3668,79.3758,79.2952,79.3221,418040.0
2023-10-23 13:30:00,88.62,88.69,88.61,88.64,348469.0,79.3131,79.3758,79.3042,79.331,348469.0
2023-10-23 14:00:00,88.64,88.66,88.56,88.6,524514.0,79.331,79.3489,79.2594,79.2952,524514.0
2023-10-23 14:30:00,88.59,88.64,88.57,88.61,460211.0,79.2863,79.331,79.2684,79.3042,460211.0
2023-10-23 15:00:00,88.61,88.62,88.41,88.42,470817.0,79.3042,79.3131,79.1252,79.1342,470817.0
2023-10-23 15:30:00,88.42,88.52,88.41,88.48,906141.0,79.1342,79.2236,79.1252,79.1878,906141.0
2023-10-24 09:30:00,88.69,88.87,88.65,88.8,857756.0,79.3758,79.5369,79.34,79.4742,857756.0
2023-10-24 10:00:00,88.79,88.82,88.65,88.81,532067.0,79.4653,79.4921,79.34,79.4832,532067.0
2023-10-24 10:30:00,88.81,88.82,88.71,88.74,284675.0,79.4832,79.4921,79.3937,79.4205,284675.0
2023-10-24 11:00:00,88.73,88.74,88.64,88.68,517530.0,79.4116,79.4205,79.331,79.3668,517530.0
2023-10-24 11:30:00,88.68,88.79,88.64,88.79,386773.0,79.3668,79.4653,79.331,79.4653,386773.0
2023-10-24 12:00:00,88.79,88.83,88.65,88.67,616016.0,79.4653,79.5011,79.34,79.3579,616016.0
2023-10-24 12:30:00,88.66,88.7,88.59,88.68,352219.0,79.3489,79.3847,79.2863,79.3668,352219.0
2023-10-24 13:00:00,88.68,88.79,88.65,88.78,286992.0,79.3668,79.4653,79.34,79.4563,286992.0
2023-10-24 13:30:00,88.78,88.85,88.76,88.79,798730.0,79.4563,79.519,79.4384,79.4653,798730.0
2023-10-24 14:00:00,88.79,88.86,88.78,88.83,669571.0,79.4653,79.5279,79.4563,79.5011,669571.0
2023-10-24 14:30:00,88.83,88.88,88.8,88.86,292939.0,79.5011,79.5458,79.4742,79.5279,292939.0
2023-10-24 15:00:00,88.86,88.95,88.85,88.94,795893.0,79.5279,79.6085,79.519,79.5995,795893.0
2023-10-24 15:30:00,88.94,88.96,88.9,88.91,886583.0,79.5995,79.6174,79.5637,79.5727,886583.0
2023-10-25 09:30:00,88.75,88.78,88.56,88.67,727860.0,79.4295,79.4563,79.2594,79.3579,727860.0
2023-10-25 10:00:00,88.66,88.66,88.54,88.62,1105874.0,79.3489,79.3489,79.2415,79.3131,1105874.0
2023-10-25 10:30:00,88.63,88.76,88.61,88.66,656979.0,79.3221,79.4384,79.3042,79.3489,656979.0
2023-10-25 11:00:00,88.66,88.77,88.64,88.73,1137730.0,79.3489,79.4474,79.331,79.4116,1137730.0
2023-10-25 11:30:00,88.72,88.73,88.58,88.59,717060.0,79.4026,79.4116,79.2773,79.2863,717060.0
2023-10-25 12:00:00,88.58,88.6,88.52,88.56,407144.0,79.2773,79.2952,79.2236,79.2594,407144.0
2023-10-25 12:30:00,88.56,88.6,88.48,88.53,398475.0,79.2594,79.2952,79.1878,79.2326,398475.0
2023-10-25 13:00:00,88.53,88.57,88.39,88.4,679650.0,79.2326,79.2684,79.1073,79.1163,679650.0
2023-10-25 13:30:00,88.39,88.46,88.35,88.45,438421.0,79.1073,79.17,79.0715,79.161,438421.0
2023-10-25 14:00:00,88.45,88.49,88.43,88.43,1416233.0,79.161,79.1968,79.1431,79.1431,1416233.0
2023-10-25 14:30:00,88.44,88.44,88.35,88.41,895732.0,79.1521,79.1521,79.0715,79.1252,895732.0
2023-10-25 15:00:00,88.41,88.44,88.38,88.44,444222.0,79.1252,79.1521,79.0984,79.1521,444222.0
2023-10-25 15:30:00,88.44,88.5,88.44,88.48,915661.0,79.1521,79.2057,79.1521,79.1878,915661.0
2023-10-26 09:30:00,88.36,88.67,88.36,88.55,1012292.0,79.0805,79.3579,79.0805,79.2505,1012292.0
2023-10-26 10:00:00,88.55,88.55,88.45,88.51,803885.0,79.2505,79.2505,79.161,79.2147,803885.0
2023-10-26 10:30:00,88.5,88.61,88.46,88.58,523851.0,79.2057,79.3042,79.17,79.2773,523851.0
2023-10-26 11:00:00,88.58,88.6,88.46,88.53,788298.0,79.2773,79.2952,79.17,79.2326,788298.0
2023-10-26 11:30:00,88.53,88.63,88.5,88.58,315557.0,79.2326,79.3221,79.2057,79.2773,315557.0
2023-10-26 12:00:00,88.58,88.62,88.45,88.49,550652.0,79.2773,79.3131,79.161,79.1968,550652.0
2023-10-26 12:30:00,88.49,88.5,88.33,88.34,452719.0,79.1968,79.2057,79.0536,79.0626,452719.0
2023-10-26 13:00:00,88.33,88.55,88.3,88.54,582736.0,79.0536,79.2505,79.0268,79.2415,582736.0
2023-10-26 13:30:00,88.54,88.69,88.5,88.67,403313.0,79.2415,79.3758,79.2057,79.3579,403313.0
2023-10-26 14:00:00,88.67,88.74,88.65,88.71,437034.0,79.3579,79.4205,79.34,79.3937,437034.0
2023-10-26 14:30:00,88.71,88.86,88.7,88.86,1220359.0,79.3937,79.5279,79.3847,79.5279,1220359.0
2023-10-26 15:00:00,88.86,88.89,88.75,88.78,471125.0,79.5279,79.5548,79.4295,79.4563,471125.0
2023-10-26 15:30:00,88.78,88.8,88.7,88.76,790305.0,79.4563,79.4742,79.3847,79.4384,790305.0
2023-10-27 09:30:00,88.88,88.94,88.77,88.84,511721.0,79.5458,79.5995,79.4474,79.51,511721.0
2023-10-27 10:00:00,88.86,88.89,88.76,88.8,1030102.0,79.5279,79.5548,79.4384,79.4742,1030102.0
2023-10-27 10:30:00,88.8,88.87,88.71,88.85,836574.0,79.4742,79.5369,79.3937,79.519,836574.0
2023-10-27 11:00:00,88.84,88.92,88.82,88.82,597801.0,79.51,79.5816,79.4921,79.4921,597801.0
2023-10-27 11:30:00,88.82,88.83,88.73,88.76,372917.0,79.4921,79.5011,79.4116,79.4384,372917.0
2023-10-27 12:00:00,88.76,88.77,88.59,88.65,713405.0,79.4384,79.4474,79.2863,79.34,713405.0
2023-10-27 12:30:00,88.64,88.66,88.52,88.53,627488.0,79.331,79.3489,79.2236,79.2326,627488.0
2023-10-27 13:00:00,88.53,88.58,88.47,88.54,1249805.0,79.2326,79.2773,79.1789,79.2415,1249805.0
2023-10-27 13:30:00,88.54,88.59,88.5,88.55,546116.0,79.2415,79.2863,79.2057,79.2505,546116.0
2023-10-27 14:00:00,88.55,88.57,88.5,88.51,957185.0,79.2505,79.2684,79.2057,79.2147,957185.0
2023-10-27 14:30:00,88.51,88.58,88.47,88.5,591323.0,79.2147,79.2773,79.1789,79.2057,591323.0
2023-10-27 15:00:00,88.49,88.59,88.48,88.57,955529.0,79.1968,79.2863,79.1878,79.2684,955529.0
2023-10-27 15:30:00,88.58,88.63,88.52,88.63,1181283.0,79.2773,79.3221,79.2236,79.3221,1181283.0
2023-10-30 09:30:00,88.61,88.77,88.61,88.75,684618.0,79.3042,79.4474,79.3042,79.4295,684618.0
2023-10-30 10:00:00,88.76,88.77,88.56,88.6,739575.0,79.4384,79.4474,79.2594,79.2952,739575.0
2023-10-30 10:30:00,88.59,88.59,88.52,88.58,449611.0,79.2863,79.2863,79.2236,79.2773,449611.0
2023-10-30 11:00:00,88.59,88.69,88.59,88.65,325370.0,79.2863,79.3758,79.2863,79.34,325370.0
2023-10-30 11:30:00,88.65,88.7,88.63,88.69,584975.0,79.34,79.3847,79.3221,79.3758,584975.0
2023-10-30 12:00:00,88.69,88.71,88.63,88.64,212785.0,79.3758,79.3937,79.3221,79.331,212785.0
2023-10-30 12:30:00,88.65,88.69,88.57,88.59,321402.0,79.34,79.3758,79.2684,79.2863,321402.0
2023-10-30 13:00:00,88.59,88.67,88.53,88.67,1033621.0,79.2863,79.3579,79.2326,79.3579,1033621.0
2023-10-30 13:30:00,88.67,88.73,88.64,88.7,319577.0,79.3579,79.4116,79.331,79.3847,319577.0
2023-10-30 14:00:00,88.7,88.71,88.66,88.68,261868.0,79.3847,79.3937,79.3489,79.3668,261868.0
2023-10-30 14:30:00,88.69,88.76,88.68,88.7,349086.0,79.3758,79.4384,79.3668,79.3847,349086.0
2023-10-30 15:00:00,88.7,88.81,88.7,88.73,519931.0,79.3847,79.4832,79.3847,79.4116,519931.0
2023-10-30 15:30:00,88.73,88.74,88.63,88.64,559317.0,79.4116,79.4205,79.3221,79.331,559317.0
2023-10-31 09:30:00,88.64,88.91,88.64,88.89,1965389.0,79.331,79.5727,79.331,79.5548,1965389.0
2023-10-31 10:00:00,88.88,89.03,88.8,89.0,1325185.0,79.5458,79.6801,79.4742,79.6532,1325185.0
2023-10-31 10:30:00,89.0,89.1,88.96,89.09,1710539.0,79.6532,79.7427,79.6174,79.7338,1710539.0
2023-10-31 11:00:00,89.09,89.11,89.02,89.04,636780.0,79.7338,79.7517,79.6711,79.689,636780.0
2023-10-31 11:30:00,89.03,89.07,88.97,89.02,267994.0,79.6801,79.7159,79.6264,79.6711,267994.0
2023-10-31 12:00:00,89.01,89.02,88.91,88.96,625284.0,79.6622,79.6711,79.5727,79.6174,625284.0
2023-10-31 12:30:00,88.96,89.1,88.96,89.08,342140.0,79.6174,79.7427,79.6174,79.7248,342140.0
2023-10-31 13:00:00,89.09,89.13,89.06,89.09,250878.0,79.7338,79.7696,79.7069,79.7338,250878.0
2023-10-31 13:30:00,89.1,89.18,89.1,89.16,252415.0,79.7427,79.8143,79.7427,79.7964,252415.0
2023-10-31 14:00:00,89.16,89.18,89.07,89.08,267865.0,79.7964,79.8143,79.7159,79.7248,267865.0
2023-10-31 14:30:00,89.08,89.17,89.08,89.1,201684.0,79.7248,79.8054,79.7248,79.7427,201684.0
2023-10-31 15:00:00,89.11,89.13,89.04,89.05,820626.0,79.7517,79.7696,79.689,79.698,820626.0
2023-10-31 15:30:00,89.04,89.05,88.79,88.92,3153238.0,79.689,79.698,79.4653,79.5816,3153238.0
2023-11-01 09:30:00,88.57,88.79,88.56,88.71,969909.0,79.7136,79.9116,79.7046,79.8396,969909.0
2023-11-01 10:00:00,88.72,88.95,88.72,88.91,1582773.0,79.8486,80.0556,79.8486,80.0196,1582773.0
2023-11-01 10:30:00,88.92,88.93,88.8,88.8,909501.0,80.0286,80.0376,79.9206,79.9206,909501.0
2023-11-01 11:00:00,88.79,88.89,88.71,88.78,620031.0,79.9116,80.0016,79.8396,79.9026,620031.0
2023-11-01 11:30:00,88.78,88.85,88.75,88.84,346202.0,79.9026,79.9656,79.8756,79.9566,346202.0
2023-11-01 12:00:00,88.83,88.84,88.77,88.81,324721.0,79.9476,79.9566,79.8936,79.9296,324721.0
2023-11-01 12:30:00,88.81,88.85,88.74,88.76,393793.0,79.9296,79.9656,79.8666,79.8846,393793.0
2023-11-01 13:00:00,88.75,88.86,88.73,88.85,423690.0,79.8756,79.9746,79.8576,79.9656,423690.0
2023-11-01 13:30:00,88.85,88.91,88.81,88.89,429972.0,79.9656,80.0196,79.9296,80.0016,429972.0
2023-11-01 14:00:00,88.91,89.03,88.87,88.96,743987.0,80.0196,80.1276,79.9836,80.0646,743987.0
2023-11-01 14:30:00,88.96,89.09,88.83,89.04,2276145.0,80.0646,80.1816,79.9476,80.1366,2276145.0
2023-11-01 15:00:00,89.04,89.23,89.04,89.2,1657736.0,80.1366,80.3076,80.1366,80.2806,1657736.0
2023-11-01 15:30:00,89.21,89.26,89.14,89.24,2847287.0,80.2896,80.3346,80.2266,80.3166,2847287.0
2023-11-02 09:30:00,89.8,90.12,89.72,90.11,1216766.0,80.8206,81.1086,80.7486,81.0996,1216766.0
2023-11-02 10:00:00,90.12,90.22,90.06,90.2,1226896.0,81.1086,81.1986,81.0546,81.1806,1226896.0
2023-11-02 10:30:00,90.21,90.38,90.2,90.31,1903042.0,81.1896,81.3426,81.1806,81.2796,1903042.0
2023-11-02 11:00:00,90.31,90.31,90.1,90.14,1139432.0,81.2796,81.2796,81.0906,81.1266,1139432.0
2023-11-02 11:30:00,90.14,90.2,90.12,90.13,998159.0,81.1266,81.1806,81.1086,81.1176,998159.0
2023-11-02 12:00:00,90.13,90.13,90.0,90.09,769500.0,81.1176,81.1176,81.0006,81.0816,769500.0
2023-11-02 12:30:00,90.1,90.18,90.07,90.07,397512.0,81.0906,81.1626,81.0636,81.0636,397512.0
2023-11-02 13:00:00,90.07,90.16,90.04,90.08,520825.0,81.0636,81.1446,81.0366,81.0726,520825.0
2023-11-02 13:30:00,90.08,90.17,90.07,90.14,518880.0,81.0726,81.1536,81.0636,81.1266,518880.0
2023-11-02 14:00:00,90.14,90.22,90.1,90.2,427183.0,81.1266,81.1986,81.0906,81.1806,427183.0
2023-11-02 14:30:00,90.19,90.24,90.16,90.23,513206.0,81.1716,81.2166,81.1446,81.2076,513206.0
2023-11-02 15:00:00,90.23,90.33,90.23,90.26,863417.0,81.2076,81.2976,81.2076,81.2346,863417.0
2023-11-02 15:30:00,90.26,90.33,90.19,90.25,1180201.0,81.2346,81.2976,81.1716,81.2256,1180201.0
2023-11-03 09:30:00,90.97,91.09,90.7,90.93,1035708.0,81.8736,81.9816,81.6306,81.8376,1035708.0
2023-11-03 10:00:00,90.94,91.05,90.78,90.8,1964580.0,81.8466,81.9456,81.7026,81.7206,1964580.0
2023-11-03 10:30:00,90.79,90.85,90.66,90.7,930857.0,81.7116,81.7656,81.5946,81.6306,930857.0
2023-11-03 11:00:00,90.7,90.86,90.69,90.79,1211235.0,81.6306,81.7746,81.6216,81.7116,1211235.0
2023-11-03 11:30:00,90.8,91.0,90.78,90.95,1201228.0,81.7206,81.9006,81.7026,81.8556,1201228.0
2023-11-03 12:00:00,90.96,90.98,90.86,90.9,552735.0,81.8646,81.8826,81.7746,81.8106,552735.0
2023-11-03 12:30:00,90.9,90.95,90.85,90.95,312608.0,81.8106,81.8556,81.7656,81.8556,312608.0
2023-11-03 13:00:00,90.95,91.04,90.9,91.0,1294907.0,81.8556,81.9366,81.8106,81.9006,1294907.0
2023-11-03 13:30:00,91.0,91.03,90.94,91.02,528655.0,81.9006,81.9276,81.8466,81.9186,528655.0
2023-11-03 14:00:00,91.02,91.14,91.0,91.13,588834.0,81.9186,82.0266,81.9006,82.0176,588834.0
2023-11-03 14:30:00,91.13,91.16,91.05,91.16,898775.0,82.0176,82.0446,81.9456,82.0446,898775.0
2023-11-03 15:00:00,91.16,91.22,91.14,91.19,645965.0,82.0446,82.0986,82.0266,82.0716,645965.0
2023-11-03 15:30:00,91.18,91.26,91.14,91.22,1833992.0,82.0626,82.1346,82.0266,82.0986,1833992.0
2023-11-06 09:30:00,90.96,91.18,90.95,91.13,1634225.0,81.8646,82.0626,81.8556,82.0176,1634225.0
2023-11-06 10:00:00,91.13,91.16,90.99,91.03,1495365.0,82.0176,82.0446,81.8916,81.9276,1495365.0
2023-11-06 10:30:00,91.03,91.11,90.99,91.1,1537733.0,81.9276,81.9996,81.8916,81.9906,1537733.0
2023-11-06 11:00:00,91.11,91.16,91.08,91.08,973437.0,81.9996,82.0446,81.9726,81.9726,973437.0
2023-11-06 11:30:00,91.08,91.14,91.07,91.09,985628.0,81.9726,82.0266,81.9636,81.9816,985628.0
2023-11-06 12:00:00,91.09,91.1,90.94,90.97,1448503.0,81.9816,81.9906,81.8466,81.8736,1448503.0
2023-11-06 12:30:00,90.97,90.98,90.87,90.9,1167999.0,81.8736,81.8826,81.7836,81.8106,1167999.0
2023-11-06 13:00:00,90.9,90.9,90.74,90.77,1836109.0,81.8106,81.8106,81.6666,81.6936,1836109.0
2023-11-06 13:30:00,90.77,90.95,90.75,90.95,2124222.0,81.6936,81.8556,81.6756,81.8556,2124222.0
2023-11-06 14:00:00,90.94,90.97,90.86,90.91,3109155.0,81.8466,81.8736,81.7746,81.8196,3109155.0
2023-11-06 14:30:00,90.91,90.93,90.84,90.86,872542.0,81.8196,81.8376,81.7566,81.7746,872542.0
2023-11-06 15:00:00,90.86,90.87,90.82,90.84,996780.0,81.7746,81.7836,81.7386,81.7566,996780.0
2023-11-06 15:30:00,90.84,90.92,90.79,90.91,2058176.0,81.7566,81.8286,81.7116,81.8196,2058176.0
2023-11-07 09:30:00,90.67,90.83,90.56,90.71,1041830.0,81.6036,81.7476,81.5046,81.6396,1041830.0
2023-11-07 10:00:00,90.7,90.78,90.67,90.75,656039.0,81.6306,81.7026,81.6036,81.6756,656039.0
2023-11-07 10:30:00,90.76,90.85,90.74,90.76,568952.0,81.6846,81.7656,81.6666,81.6846,568952.0
2023-11-07 11:00:00,90.77,90.85,90.75,90.84,843166.0,81.6936,81.7656,81.6756,81.7566,843166.0
2023-11-07 11:30:00,90.84,90.88,90.77,90.81,321803.0,81.7566,81.7926,81.6936,81.7296,321803.0
2023-11-07 12:00:00,90.8,90.8,90.67,90.68,470820.0,81.7206,81.7206,81.6036,81.6126,470820.0
2023-11-07 12:30:00,90.67,90.83,90.64,90.8,1590876.0,81.6036,81.7476,81.5766,81.7206,1590876.0
2023-11-07 13:00:00,90.8,90.92,90.77,90.87,2292426.0,81.7206,81.8286,81.6936,81.7836,2292426.0
2023-11-07 13:30:00,90.87,90.95,90.86,90.94,543661.0,81.7836,81.8556,81.7746,81.8466,543661.0
2023-11-07 14:00:00,90.94,90.95,90.87,90.89,906151.0,81.8466,81.8556,81.7836,81.8016,906151.0
2023-11-07 14:30:00,90.89,90.91,90.83,90.84,614127.0,81.8016,81.8196,81.7476,81.7566,614127.0
2023-11-07 15:00:00,90.83,90.89,90.78,90.79,579479.0,81.7476,81.8016,81.7026,81.7116,579479.0
2023-11-07 15:30:00,90.8,90.85,90.79,90.81,1742408.0,81.7206,81.7656,81.7116,81.7296,1742408.0
2023-11-08 09:30:00,90.79,90.93,90.74,90.86,990294.0,81.7116,81.8376,81.6666,81.7746,990294.0
2023-11-08 10:00:00,90.86,90.89,90.79,90.87,1028941.0,81.7746,81.8016,81.7116,81.7836,1028941.0
2023-11-08 10:30:00,90.86,90.91,90.83,90.84,879794.0,81.7746,81.8196,81.7476,81.7566,879794.0
2023-11-08 11:00:00,90.84,90.87,90.78,90.83,455596.0,81.7566,81.7836,81.7026,81.7476,455596.0
2023-11-08 11:30:00,90.82,90.85,90.77,90.79,461543.0,81.7386,81.7656,81.6936,81.7116,461543.0
2023-11-08 12:00:00,90.78,90.8,90.72,90.79,1358709.0,81.7026,81.7206,81.6486,81.7116,1358709.0
2023-11-08 12:30:00,90.79,90.8,90.71,90.74,979885.0,81.7116,81.7206,81.6396,81.6666,979885.0
2023-11-08 13:00:00,90.75,90.86,90.68,90.85,1068904.0,81.6756,81.7746,81.6126,81.7656,1068904.0
2023-11-08 13:30:00,90.86,90.89,90.8,90.83,477012.0,81.7746,81.8016,81.7206,81.7476,477012.0
2023-11-08 14:00:00,90.83,90.86,90.79,90.81,1382361.0,81.7476,81.7746,81.7116,81.7296,1382361.0
2023-11-08 14:30:00,90.81,90.82,90.74,90.76,481789.0,81.7296,81.7386,81.6666,81.6846,481789.0
2023-11-08 15:00:00,90.76,90.83,90.75,90.8,419758.0,81.6846,81.7476,81.6756,81.7206,419758.0
2023-11-08 15:30:00,90.8,90.87,90.77,90.86,1926706.0,81.7206,81.7836,81.6936,81.7746,1926706.0
2023-11-09 09:30:00,90.75,90.84,90.71,90.84,546730.0,81.6756,81.7566,81.6396,81.7566,546730.0
2023-11-09 10:00:00,90.85,90.87,90.64,90.66,399334.0,81.7656,81.7836,81.5766,81.5946,399334.0
2023-11-09 10:30:00,90.67,90.67,90.56,90.6,515624.0,81.6036,81.6036,81.5046,81.5406,515624.0
2023-11-09 11:00:00,90.6,90.73,90.59,90.65,628322.0,81.5406,81.6576,81.5316,81.5856,628322.0
2023-11-09 11:30:00,90.64,90.78,90.64,90.77,1472031.0,81.5766,81.7026,81.5766,81.6936,1472031.0
2023-11-09 12:00:00,90.77,90.77,90.67,90.68,467061.0,81.6936,81.6936,81.6036,81.6126,467061.0
2023-11-09 12:30:00,90.68,90.73,90.64,90.7,590176.0,81.6126,81.6576,81.5766,81.6306,590176.0
2023-11-09 13:00:00,90.71,90.74,90.4,90.58,1205365.0,81.6396,81.6666,81.3606,81.5226,1205365.0
2023-11-09 13:30:00,90.57,90.59,90.42,90.47,532718.0,81.5136,81.5316,81.3786,81.4236,532718.0
2023-11-09 14:00:00,90.46,90.46,90.26,90.4,868694.0,81.4146,81.4146,81.2346,81.3606,868694.0
2023-11-09 14:30:00,90.4,90.44,90.25,90.35,535366.0,81.3606,81.3966,81.2256,81.3156,535366.0
2023-11-09 15:00:00,90.35,90.41,90.31,90.31,498986.0,81.3156,81.3696,81.2796,81.2796,498986.0
2023-11-09 15:30:00,90.32,90.33,90.22,90.26,977561.0,81.2886,81.2976,81.1986,81.2346,977561.0
2023-11-10 09:30:00,90.45,90.58,90.44,90.53,641218.0,81.4056,81.5226,81.3966,81.4776,641218.0
2023-11-10 10:00:00,90.52,90.54,90.43,90.47,437347.0,81.4686,81.4866,81.3876,81.4236,437347.0
2023-11-10 10:30:00,90.47,90.54,90.44,90.52,200556.0,81.4236,81.4866,81.3966,81.4686,200556.0
2023-11-10 11:00:00,90.52,90.61,90.51,90.56,399157.0,81.4686,81.5496,81.4596,81.5046,399157.0
2023-11-10 11:30:00,90.56,90.57,90.5,90.53,284889.0,81.5046,81.5136,81.4506,81.4776,284889.0
2023-11-10 12:00:00,90.53,90.57,90.5,90.53,297163.0,81.4776,81.5136,81.4506,81.4776,297163.0
2023-11-10 12:30:00,90.52,90.63,90.52,90.62,328451.0,81.4686,81.5676,81.4686,81.5586,328451.0
2023-11-10 13:00:00,90.62,90.65,90.57,90.63,578865.0,81.5586,81.5856,81.5136,81.5676,578865.0
2023-11-10 13:30:00,90.63,90.67,90.6,90.62,324001.0,81.5676,81.6036,81.5406,81.5586,324001.0
2023-11-10 14:00:00,90.63,90.69,90.62,90.67,427214.0,81.5676,81.6216,81.5586,81.6036,427214.0
2023-11-10 14:30:00,90.66,90.67,90.62,90.63,354138.0,81.5946,81.6036,81.5586,81.5676,354138.0
2023-11-10 15:00:00,90.64,90.72,90.6,90.71,672952.0,81.5766,81.6486,81.5406,81.6396,672952.0
2023-11-10 15:30:00,90.71,90.72,90.65,90.7,1024161.0,81.6396,81.6486,81.5856,81.6306,1024161.0
2023-11-13 09:30:00,90.48,90.52,90.37,90.44,711128.0,81.4326,81.4686,81.3336,81.3966,711128.0
2023-11-13 10:00:00,90.44,90.58,90.43,90.57,389361.0,81.3966,81.5226,81.3876,81.5136,389361.0
2023-11-13 10:30:00,90.57,90.61,90.52,90.55,356988.0,81.5136,81.5496,81.4686,81.4956,356988.0
2023-11-13 11:00:00,90.55,90.64,90.52,90.64,514723.0,81.4956,81.5766,81.4686,81.5766,514723.0
2023-11-13 11:30:00,90.63,90.67,90.6,90.63,523169.0,81.5676,81.6036,81.5406,81.5676,523169.0
2023-11-13 12:00:00,90.63,90.64,90.56,90.59,419871.0,81.5676,81.5766,81.5046,81.5316,419871.0
2023-11-13 12:30:00,90.59,90.6,90.53,90.56,286661.0,81.5316,81.5406,81.4776,81.5046,286661.0
2023-11-13 13:00:00,90.55,90.57,90.5,90.53,325627.0,81.4956,81.5136,81.4506,81.4776,325627.0
2023-11-13 13:30:00,90.52,90.61,90.51,90.55,443342.0,81.4686,81.5496,81.4596,81.4956,443342.0
2023-11-13 14:00:00,90.55,90.56,90.51,90.54,417514.0,81.4956,81.5046,81.4596,81.4866,417514.0
2023-11-13 14:30:00,90.54,90.56,90.49,90.52,345077.0,81.4866,81.5046,81.4416,81.4686,345077.0
2023-11-13 15:00:00,90.52,90.53,90.49,90.53,376569.0,81.4686,81.4776,81.4416,81.4776,376569.0
2023-11-13 15:30:00,90.52,90.59,90.5,90.58,1164901.0,81.4686,81.5316,81.4506,81.5226,1164901.0
2023-11-14 09:30:00,91.39,91.71,91.39,91.58,1133515.0,82.2516,82.5396,82.2516,82.4226,1133515.0
2023-11-14 10:00:00,91.58,91.68,91.49,91.61,834145.0,82.4226,82.5126,82.3416,82.4496,834145.0
2023-11-14 10:30:00,91.61,91.64,91.55,91.57,954992.0,82.4496,82.4766,82.3956,82.4136,954992.0
2023-11-14 11:00:00,91.56,91.66,91.56,91.65,1029963.0,82.4046,82.4946,82.4046,82.4856,1029963.0
2023-11-14 11:30:00,91.65,91.7,91.6,91.61,452622.0,82.4856,82.5306,82.4406,82.4496,452622.0
2023-11-14 12:00:00,91.61,91.61,91.49,91.56,1257873.0,82.4496,82.4496,82.3416,82.4046,1257873.0
2023-11-14 12:30:00,91.56,91.65,91.56,91.63,427579.0,82.4046,82.4856,82.4046,82.4676,427579.0
2023-11-14 13:00:00,91.64,91.69,91.62,91.66,665442.0,82.4766,82.5216,82.4586,82.4946,665442.0
2023-11-14 13:30:00,91.66,91.69,91.63,91.63,514603.0,82.4946,82.5216,82.4676,82.4676,514603.0
2023-11-14 14:00:00,91.63,91.66,91.6,91.64,472997.0,82.4676,82.4946,82.4406,82.4766,472997.0
2023-11-14 14:30:00,91.65,91.7,91.64,91.7,824539.0,82.4856,82.5306,82.4766,82.5306,824539.0
2023-11-14 15:00:00,91.7,91.72,91.6,91.6,729613.0,82.5306,82.5486,82.4406,82.4406,729613.0
2023-11-14 15:30:00,91.6,91.63,91.45,91.48,2058395.0,82.4406,82.4676,82.3056,82.3326,2058395.0
2023-11-15 09:30:00,91.52,91.52,91.26,91.33,1256652.0,82.3686,82.3686,82.1346,82.1976,1256652.0
2023-11-15 10:00:00,91.33,91.37,91.29,91.34,440059.0,82.1976,82.2336,82.1616,82.2066,440059.0
2023-11-15 10:30:00,91.34,91.39,91.27,91.37,376661.0,82.2066,82.2516,82.1436,82.2336,376661.0
2023-11-15 11:00:00,91.37,91.41,91.32,91.34,317988.0,82.2336,82.2696,82.1886,82.2066,317988.0
2023-11-15 11:30:00,91.34,91.35,91.18,91.21,1060886.0,82.2066,82.2156,82.0626,82.0896,1060886.0
2023-11-15 12:00:00,91.21,91.26,91.16,91.25,454989.0,82.0896,82.1346,82.0446,82.1256,454989.0
2023-11-15 12:30:00,91.26,91.29,91.21,91.23,484082.0,82.1346,82.1616,82.0896,82.1076,484082.0
2023-11-15 13:00:00,91.22,91.24,91.11,91.18,412179.0,82.0986,82.1166,81.9996,82.0626,412179.0
2023-11-15 13:30:00,91.19,91.21,91.16,91.2,370203.0,82.0716,82.0896,82.0446,82.0806,370203.0
2023-11-15 14:00:00,91.2,91.24,91.16,91.23,497238.0,82.0806,82.1166,82.0446,82.1076,497238.0
2023-11-15 14:30:00,91.23,91.28,91.17,91.21,717249.0,82.1076,82.1526,82.0536,82.0896,717249.0
2023-11-15 15:00:00,91.21,91.24,91.17,91.22,626905.0,82.0896,82.1166,82.0536,82.0986,626905.0
2023-11-15 15:30:00,91.22,91.23,91.16,91.21,898779.0,82.0986,82.1076,82.0446,82.0896,898779.0
2023-11-16 09:30:00,91.28,91.33,91.24,91.31,680537.0,82.1526,82.1976,82.1166,82.1796,680537.0
2023-11-16 10:00:00,91.31,91.36,91.26,91.35,576451.0,82.1796,82.2246,82.1346,82.2156,576451.0
2023-11-16 10:30:00,91.36,91.39,91.24,91.28,355987.0,82.2246,82.2516,82.1166,82.1526,355987.0
2023-11-16 11:00:00,91.29,91.29,91.14,91.15,404193.0,82.1616,82.1616,82.0266,82.0356,404193.0
2023-11-16 11:30:00,91.15,91.21,91.12,91.13,341504.0,82.0356,82.0896,82.0086,82.0176,341504.0
2023-11-16 12:00:00,91.14,91.21,91.12,91.21,242099.0,82.0266,82.0896,82.0086,82.0896,242099.0
2023-11-16 12:30:00,91.2,91.27,91.18,91.26,272999.0,82.0806,82.1436,82.0626,82.1346,272999.0
2023-11-16 13:00:00,91.26,91.29,91.23,91.25,344591.0,82.1346,82.1616,82.1076,82.1256,344591.0
2023-11-16 13:30:00,91.25,91.27,91.18,91.2,224366.0,82.1256,82.1436,82.0626,82.0806,224366.0
2023-11-16 14:00:00,91.21,91.24,91.2,91.21,246248.0,82.0896,82.1166,82.0806,82.0896,246248.0
2023-11-16 14:30:00,91.21,91.26,91.21,91.25,339077.0,82.0896,82.1346,82.0896,82.1256,339077.0
2023-11-16 15:00:00,91.25,91.29,91.22,91.23,557887.0,82.1256,82.1616,82.0986,82.1076,557887.0
2023-11-16 15:30:00,91.23,91.35,91.22,91.34,681356.0,82.1076,82.2156,82.0986,82.2066,681356.0
2023-11-17 09:30:00,91.36,91.38,91.18,91.27,635086.0,82.2246,82.2426,82.0626,82.1436,635086.0
2023-11-17 10:00:00,91.26,91.36,91.24,91.31,651390.0,82.1346,82.2246,82.1166,82.1796,651390.0
2023-11-17 10:30:00,91.31,91.41,91.29,91.4,948202.0,82.1796,82.2696,82.1616,82.2606,948202.0
2023-11-17 11:00:00,91.4,91.4,91.32,91.34,620363.0,82.2606,82.2606,82.1886,82.2066,620363.0
2023-11-17 11:30:00,91.34,91.38,91.28,91.38,365208.0,82.2066,82.2426,82.1526,82.2426,365208.0
2023-11-17 12:00:00,91.38,91.42,91.34,91.37,414635.0,82.2426,82.2786,82.2066,82.2336,414635.0
2023-11-17 12:30:00,91.37,91.41,91.36,91.4,170807.0,82.2336,82.2696,82.2246,82.2606,170807.0
2023-11-17 13:00:00,91.4,91.44,91.38,91.43,228316.0,82.2606,82.2966,82.2426,82.2876,228316.0
2023-11-17 13:30:00,91.43,91.48,91.43,91.47,214047.0,82.2876,82.3326,82.2876,82.3236,214047.0
2023-11-17 14:00:00,91.47,91.51,91.44,91.47,320137.0,82.3236,82.3596,82.2966,82.3236,320137.0
2023-11-17 14:30:00,91.47,91.48,91.42,91.47,273331.0,82.3236,82.3326,82.2786,82.3236,273331.0
2023-11-17 15:00:00,91.47,91.53,91.45,91.53,622141.0,82.3236,82.3776,82.3056,82.3776,622141.0
2023-11-17 15:30:00,91.52,91.53,91.46,91.52,1072724.0,82.3686,82.3776,82.3146,82.3686,1072724.0
2023-11-20 09:30:00,91.45,91.56,91.45,91.51,384121.0,82.3056,82.4046,82.3056,82.3596,384121.0
2023-11-20 10:00:00,91.52,91.53,91.43,91.44,364929.0,82.3686,82.3776,82.2876,82.2966,364929.0
2023-11-20 10:30:00,91.43,91.5,91.42,91.5,200711.0,82.2876,82.3506,82.2786,82.3506,200711.0
2023-11-20 11:00:00,91.5,91.51,91.46,91.48,217242.0,82.3506,82.3596,82.3146,82.3326,217242.0
2023-11-20 11:30:00,91.48,91.54,91.47,91.53,334834.0,82.3326,82.3866,82.3236,82.3776,334834.0
2023-11-20 12:00:00,91.53,91.6,91.52,91.55,360579.0,82.3776,82.4406,82.3686,82.3956,360579.0
2023-11-20 12:30:00,91.56,91.57,91.53,91.54,293771.0,82.4046,82.4136,82.3776,82.3866,293771.0
2023-11-20 13:00:00,91.53,91.75,91.49,91.72,790623.0,82.3776,82.5756,82.3416,82.5486,790623.0
2023-11-20 13:30:00,91.72,91.72,91.68,91.69,247962.0,82.5486,82.5486,82.5126,82.5216,247962.0
2023-11-20 14:00:00,91.7,91.72,91.61,91.64,287237.0,82.5306,82.5486,82.4496,82.4766,287237.0
2023-11-20 14:30:00,91.64,91.68,91.63,91.67,283535.0,82.4766,82.5126,82.4676,82.5036,283535.0
2023-11-20 15:00:00,91.67,91.7,91.65,91.68,356854.0,82.5036,82.5306,82.4856,82.5126,356854.0
2023-11-20 15:30:00,91.69,91.69,91.58,91.59,1013641.0,82.5216,82.5216,82.4226,82.4316,1013641.0
2023-11-21 09:30:00,91.59,91.64,91.56,91.62,402071.0,82.4316,82.4766,82.4046,82.4586,402071.0
2023-11-21 10:00:00,91.63,91.67,91.6,91.62,319076.0,82.4676,82.5036,82.4406,82.4586,319076.0
2023-11-21 10:30:00,91.62,91.62,91.57,91.58,282971.0,82.4586,82.4586,82.4136,82.4226,282971.0
2023-11-21 11:00:00,91.59,91.6,91.55,91.58,220265.0,82.4316,82.4406,82.3956,82.4226,220265.0
2023-11-21 11:30:00,91.58,91.63,91.57,91.62,141378.0,82.4226,82.4676,82.4136,82.4586,141378.0
2023-11-21 12:00:00,91.63,91.65,91.6,91.65,144124.0,82.4676,82.4856,82.4406,82.4856,144124.0
2023-11-21 12:30:00,91.65,91.67,91.63,91.66,171567.0,82.4856,82.5036,82.4676,82.4946,171567.0
2023-11-21 13:00:00,91.66,91.66,91.59,91.62,261569.0,82.4946,82.4946,82.4316,82.4586,261569.0
2023-11-21 13:30:00,91.63,91.66,91.61,91.65,239049.0,82.4676,82.4946,82.4496,82.4856,239049.0
2023-11-21 14:00:00,91.66,91.67,91.6,91.67,464785.0,82.4946,82.5036,82.4406,82.5036,464785.0
2023-11-21 14:30:00,91.67,91.71,91.62,91.71,274092.0,82.5036,82.5396,82.4586,82.5396,274092.0
2023-11-21 15:00:00,91.71,91.73,91.69,91.72,278591.0,82.5396,82.5576,82.5216,82.5486,278591.0
2023-11-21 15:30:00,91.72,91.74,91.65,91.71,1069522.0,82.5486,82.5666,82.4856,82.5396,1069522.0
2023-11-22 09:30:00,91.84,91.95,91.81,91.85,455645.0,82.6566,82.7556,82.6296,82.6656,455645.0
2023-11-22 10:00:00,91.85,91.85,91.68,91.75,489533.0,82.6656,82.6656,82.5126,82.5756,489533.0
2023-11-22 10:30:00,91.75,91.79,91.67,91.7,545531.0,82.5756,82.6116,82.5036,82.5306,545531.0
2023-11-22 11:00:00,91.7,91.8,91.7,91.78,342246.0,82.5306,82.6206,82.5306,82.6026,342246.0
2023-11-22 11:30:00,91.79,91.87,91.78,91.86,393142.0,82.6116,82.6836,82.6026,82.6746,393142.0
2023-11-22 12:00:00,91.86,91.92,91.85,91.88,451541.0,82.6746,82.7286,82.6656,82.6926,451541.0
2023-11-22 12:30:00,91.88,91.9,91.83,91.89,228516.0,82.6926,82.7106,82.6476,82.7016,228516.0
2023-11-22 13:00:00,91.89,91.96,91.88,91.96,392057.0,82.7016,82.7646,82.6926,82.7646,392057.0
2023-11-22 13:30:00,91.96,91.98,91.95,91.97,305166.0,82.7646,82.7826,82.7556,82.7736,305166.0
2023-11-22 14:00:00,91.98,92.04,91.97,92.0,371771.0,82.7826,82.8366,82.7736,82.8006,371771.0
2023-11-22 14:30:00,91.99,92.0,91.9,91.99,362530.0,82.7916,82.8006,82.7106,82.7916,362530.0
2023-11-22 15:00:00,91.99,92.01,91.98,92.01,413221.0,82.7916,82.8096,82.7826,82.8096,413221.0
2023-11-22 15:30:00,92.0,92.03,91.93,91.95,581317.0,82.8006,82.8276,82.7376,82.7556,581317.0
2023-11-24 09:30:00,91.89,91.89,91.77,91.84,295358.0,82.7016,82.7016,82.5936,82.6566,295358.0
2023-11-24 10:00:00,91.85,91.89,91.83,91.85,246712.0,82.6656,82.7016,82.6476,82.6656,246712.0
2023-11-24 10:30:00,91.84,91.89,91.83,91.86,168538.0,82.6566,82.7016,82.6476,82.6746,168538.0
2023-11-24 11:00:00,91.86,91.88,91.84,91.87,158703.0,82.6746,82.6926,82.6566,82.6836,158703.0
2023-11-24 11:30:00,91.88,91.88,91.85,91.86,101378.0,82.6926,82.6926,82.6656,82.6746,101378.0
2023-11-24 12:00:00,91.86,91.9,91.83,91.88,168494.0,82.6746,82.7106,82.6476,82.6926,168494.0
2023-11-24 12:30:00,91.88,91.9,91.86,91.87,255293.0,82.6926,82.7106,82.6746,82.6836,255293.0
2023-11-27 09:30:00,91.88,91.92,91.77,91.82,308739.0,82.6926,82.7286,82.5936,82.6386,308739.0
2023-11-27 10:00:00,91.82,91.89,91.82,91.88,308677.0,82.6386,82.7016,82.6386,82.6926,308677.0
2023-11-27 10:30:00,91.88,91.95,91.87,91.92,204117.0,82.6926,82.7556,82.6836,82.7286,204117.0
2023-11-27 11:00:00,91.92,91.98,91.87,91.95,275297.0,82.7286,82.7826,82.6836,82.7556,275297.0
2023-11-27 11:30:00,91.95,92.0,91.9,91.98,205083.0,82.7556,82.8006,82.7106,82.7826,205083.0
2023-11-27 12:00:00,91.97,91.99,91.96,91.98,141560.0,82.7736,82.7916,82.7646,82.7826,141560.0
2023-11-27 12:30:00,91.98,91.99,91.9,91.9,575291.0,82.7826,82.7916,82.7106,82.7106,575291.0
2023-11-27 13:00:00,91.9,92.01,91.88,91.98,489968.0,82.7106,82.8096,82.6926,82.7826,489968.0
2023-11-27 13:30:00,91.97,92.01,91.92,91.94,703586.0,82.7736,82.8096,82.7286,82.7466,703586.0
2023-11-27 14:00:00,91.94,91.97,91.91,91.97,265193.0,82.7466,82.7736,82.7196,82.7736,265193.0
2023-11-27 14:30:00,91.97,91.99,91.93,91.99,826790.0,82.7736,82.7916,82.7376,82.7916,826790.0
2023-11-27 15:00:00,91.99,92.05,91.97,92.03,409115.0,82.7916,82.8456,82.7736,82.8276,409115.0
2023-11-27 15:30:00,92.03,92.05,91.98,91.99,885114.0,82.8276,82.8456,82.7826,82.7916,885114.0
2023-11-28 09:30:00,91.98,91.99,91.89,91.93,228514.0,82.7826,82.7916,82.7016,82.7376,228514.0
2023-11-28 10:00:00,91.93,91.98,91.91,91.95,109389.0,82.7376,82.7826,82.7196,82.7556,109389.0
2023-11-28 10:30:00,91.96,92.08,91.94,92.08,420191.0,82.7646,82.8726,82.7466,82.8726,420191.0
2023-11-28 11:00:00,92.08,92.12,92.02,92.08,371759.0,82.8726,82.9086,82.8186,82.8726,371759.0
2023-11-28 11:30:00,92.09,92.18,92.08,92.17,590874.0,82.8816,82.9626,82.8726,82.9536,590874.0
2023-11-28 12:00:00,92.18,92.2,92.15,92.17,307242.0,82.9626,82.9806,82.9356,82.9536,307242.0
2023-11-28 12:30:00,92.17,92.21,92.13,92.18,197087.0,82.9536,82.9896,82.9176,82.9626,197087.0
2023-11-28 13:00:00,92.17,92.17,92.06,92.15,623846.0,82.9536,82.9536,82.8546,82.9356,623846.0
2023-11-28 13:30:00,92.16,92.21,92.14,92.2,632838.0,82.9446,82.9896,82.9266,82.9806,632838.0
2023-11-28 14:00:00,92.2,92.29,92.2,92.29,358941.0,82.9806,83.0616,82.9806,83.0616,358941.0
2023-11-28 14:30:00,92.29,92.4,92.25,92.37,483034.0,83.0616,83.1606,83.0256,83.1336,483034.0
2023-11-28 15:00:00,92.37,92.37,92.31,92.35,459348.0,83.1336,83.1336,83.0796,83.1156,459348.0
2023-11-28 15:30:00,92.35,92.41,92.34,92.35,818364.0,83.1156,83.1696,83.1066,83.1156,818364.0
2023-11-29 09:30:00,92.75,93.1,92.67,93.09,1608522.0,83.4756,83.7906,83.4036,83.7816,1608522.0
2023-11-29 10:00:00,93.09,93.13,92.86,92.92,1017392.0,83.7816,83.8176,83.5746,83.6286,1017392.0
2023-11-29 10:30:00,92.92,92.92,92.8,92.86,543294.0,83.6286,83.6286,83.5206,83.5746,543294.0
2023-11-29 11:00:00,92.86,92.88,92.72,92.73,477230.0,83.5746,83.5926,83.4486,83.4576,477230.0
2023-11-29 11:30:00,92.73,92.77,92.71,92.73,569185.0,83.4576,83.4936,83.4396,83.4576,569185.0
2023-11-29 12:00:00,92.74,92.82,92.71,92.81,324566.0,83.4666,83.5386,83.4396,83.5296,324566.0
2023-11-29 12:30:00,92.81,92.92,92.8,92.91,663941.0,83.5296,83.6286,83.5206,83.6196,663941.0
2023-11-29 13:00:00,92.91,92.95,92.86,92.94,442807.0,83.6196,83.6556,83.5746,83.6466,442807.0
2023-11-29 13:30:00,92.93,92.95,92.89,92.94,221757.0,83.6376,83.6556,83.6016,83.6466,221757.0
2023-11-29 14:00:00,92.95,93.01,92.91,92.92,405570.0,83.6556,83.7096,83.6196,83.6286,405570.0
2023-11-29 14:30:00,92.92,92.92,92.85,92.92,289016.0,83.6286,83.6286,83.5656,83.6286,289016.0
2023-11-29 15:00:00,92.91,92.92,92.82,92.83,464169.0,83.6196,83.6286,83.5386,83.5476,464169.0
2023-11-29 15:30:00,92.82,92.84,92.78,92.83,1203414.0,83.5386,83.5566,83.5026,83.5476,1203414.0
2023-11-30 09:30:00,92.82,92.82,92.47,92.55,1408977.0,83.5386,83.5386,83.2236,83.2956,1408977.0
2023-11-30 10:00:00,92.54,92.56,92.47,92.47,527509.0,83.2866,83.3046,83.2236,83.2236,527509.0
2023-11-30 10:30:00,92.48,92.52,92.41,92.49,435203.0,83.2326,83.2686,83.1696,83.2416,435203.0
2023-11-30 11:00:00,92.5,92.5,92.41,92.44,596753.0,83.2506,83.2506,83.1696,83.1966,596753.0
2023-11-30 11:30:00,92.43,92.46,92.41,92.41,348094.0,83.1876,83.2146,83.1696,83.1696,348094.0
2023-11-30 12:00:00,92.42,92.47,92.38,92.4,213962.0,83.1786,83.2236,83.1426,83.1606,213962.0
2023-11-30 12:30:00,92.4,92.47,92.38,92.4,317247.0,83.1606,83.2236,83.1426,83.1606,317247.0
2023-11-30 13:00:00,92.4,92.45,92.38,92.42,261264.0,83.1606,83.2056,83.1426,83.1786,261264.0
2023-11-30 13:30:00,92.42,92.46,92.4,92.45,753590.0,83.1786,83.2146,83.1606,83.2056,753590.0
2023-11-30 14:00:00,92.45,92.52,92.44,92.51,280820.0,83.2056,83.2686,83.1966,83.2596,280820.0
2023-11-30 14:30:00,92.51,92.57,92.49,92.53,313454.0,83.2596,83.3136,83.2416,83.2776,313454.0
2023-11-30 15:00:00,92.53,92.53,92.43,92.46,495275.0,83.2776,83.2776,83.1876,83.2146,495275.0
2023-11-30 15:30:00,92.45,92.68,92.45,92.67,1163313.0,83.2056,83.4126,83.2056,83.4036,1163313.0
2023-12-01 09:30:00,92.08,92.24,91.95,92.22,363683.0,83.3316,83.4764,83.2139,83.4583,363683.0
2023-12-01 10:00:00,92.23,92.46,92.23,92.31,980692.0,83.4673,83.6755,83.4673,83.5397,980692.0
2023-12-01 10:30:00,92.31,92.45,92.27,92.41,367550.0,83.5397,83.6664,83.5035,83.6302,367550.0
2023-12-01 11:00:00,92.4,92.63,92.22,92.63,978307.0,83.6212,83.8293,83.4583,83.8293,978307.0
2023-12-01 11:30:00,92.63,92.77,92.57,92.72,540659.0,83.8293,83.956,83.775,83.9108,540659.0
2023-12-01 12:00:00,92.72,92.75,92.67,92.7,372706.0,83.9108,83.9379,83.8655,83.8927,372706.0
2023-12-01 12:30:00,92.7,92.85,92.69,92.84,520682.0,83.8927,84.0284,83.8836,84.0194,520682.0
2023-12-01 13:00:00,92.84,92.86,92.78,92.84,354988.0,84.0194,84.0375,83.9651,84.0194,354988.0
2023-12-01 13:30:00,92.85,92.87,92.76,92.78,564544.0,84.0284,84.0465,83.947,83.9651,564544.0
2023-12-01 14:00:00,92.78,92.81,92.75,92.79,600595.0,83.9651,83.9922,83.9379,83.9741,600595.0
2023-12-01 14:30:00,92.79,92.82,92.73,92.81,615028.0,83.9741,84.0013,83.9198,83.9922,615028.0
2023-12-01 15:00:00,92.8,92.84,92.76,92.84,320093.0,83.9832,84.0194,83.947,84.0194,320093.0
2023-12-01 15:30:00,92.83,92.94,92.8,92.91,2062096.0,84.0103,84.1099,83.9832,84.0827,2062096.0
2023-12-04 09:30:00,92.38,92.61,92.38,92.58,352352.0,83.6031,83.8112,83.6031,83.7841,352352.0
2023-12-04 10:00:00,92.59,92.64,92.51,92.52,200566.0,83.7931,83.8384,83.7207,83.7298,200566.0
2023-12-04 10:30:00,92.52,92.57,92.46,92.56,326074.0,83.7298,83.775,83.6755,83.766,326074.0
2023-12-04 11:00:00,92.57,92.65,92.55,92.61,353840.0,83.775,83.8474,83.7569,83.8112,353840.0
2023-12-04 11:30:00,92.61,92.7,92.6,92.68,227811.0,83.8112,83.8927,83.8022,83.8746,227811.0
2023-12-04 12:00:00,92.67,92.69,92.64,92.68,217032.0,83.8655,83.8836,83.8384,83.8746,217032.0
2023-12-04 12:30:00,92.68,92.68,92.62,92.65,205322.0,83.8746,83.8746,83.8203,83.8474,205322.0
2023-12-04 13:00:00,92.65,92.67,92.6,92.61,283233.0,83.8474,83.8655,83.8022,83.8112,283233.0
2023-12-04 13:30:00,92.61,92.65,92.6,92.61,332796.0,83.8112,83.8474,83.8022,83.8112,332796.0
2023-12-04 14:00:00,92.61,92.63,92.58,92.63,159393.0,83.8112,83.8293,83.7841,83.8293,159393.0
2023-12-04 14:30:00,92.63,92.64,92.58,92.62,254540.0,83.8293,83.8384,83.7841,83.8203,254540.0
2023-12-04 15:00:00,92.62,92.63,92.59,92.62,142680.0,83.8203,83.8293,83.7931,83.8203,142680.0
2023-12-04 15:30:00,92.63,92.76,92.61,92.72,546047.0,83.8293,83.947,83.8112,83.9108,546047.0
2023-12-05 09:30:00,92.56,92.66,92.56,92.62,445243.0,83.766,83.8565,83.766,83.8203,445243.0
2023-12-05 10:00:00,92.63,92.86,92.63,92.75,630579.0,83.8293,84.0375,83.8293,83.9379,630579.0
2023-12-05 10:30:00,92.76,92.78,92.72,92.78,254132.0,83.947,83.9651,83.9108,83.9651,254132.0
2023-12-05 11:00:00,92.79,92.81,92.69,92.74,341323.0,83.9741,83.9922,83.8836,83.9289,341323.0
2023-12-05 11:30:00,92.74,92.75,92.65,92.7,331351.0,83.9289,83.9379,83.8474,83.8927,331351.0
2023-12-05 12:00:00,92.71,92.73,92.68,92.71,186642.0,83.9017,83.9198,83.8746,83.9017,186642.0
2023-12-05 12:30:00,92.72,92.77,92.7,92.77,168601.0,83.9108,83.956,83.8927,83.956,168601.0
2023-12-05 13:00:00,92.77,92.79,92.74,92.76,178089.0,83.956,83.9741,83.9289,83.947,178089.0
2023-12-05 13:30:00,92.76,92.78,92.73,92.78,122934.0,83.947,83.9651,83.9198,83.9651,122934.0
2023-12-05 14:00:00,92.78,92.8,92.76,92.79,116760.0,83.9651,83.9832,83.947,83.9741,116760.0
2023-12-05 14:30:00,92.8,92.89,92.76,92.87,199132.0,83.9832,84.0646,83.947,84.0465,199132.0
2023-12-05 15:00:00,92.87,92.89,92.82,92.83,159594.0,84.0465,84.0646,84.0013,84.0103,159594.0
2023-12-05 15:30:00,92.83,92.84,92.78,92.84,451821.0,84.0103,84.0194,83.9651,84.0194,451821.0
2023-12-06 09:30:00,92.95,92.99,92.91,92.95,128871.0,84.1189,84.1551,84.0827,84.1189,128871.0
2023-12-06 10:00:00,92.95,92.98,92.88,92.91,376472.0,84.1189,84.1461,84.0556,84.0827,376472.0
2023-12-06 10:30:00,92.92,93.01,92.92,92.98,341971.0,84.0918,84.1732,84.0918,84.1461,341971.0
2023-12-06 11:00:00,92.98,93.01,92.95,92.97,312720.0,84.1461,84.1732,84.1189,84.137,312720.0
2023-12-06 11:30:00,92.97,92.98,92.91,92.98,254372.0,84.137,84.1461,84.0827,84.1461,254372.0
2023-12-06 12:00:00,92.98,93.0,92.95,92.96,203195.0,84.1461,84.1642,84.1189,84.128,203195.0
2023-12-06 12:30:00,92.95,93.01,92.93,92.94,232896.0,84.1189,84.1732,84.1008,84.1099,232896.0
2023-12-06 13:00:00,92.95,92.97,92.93,92.95,546457.0,84.1189,84.137,84.1008,84.1189,546457.0
2023-12-06 13:30:00,92.95,92.98,92.94,92.97,370837.0,84.1189,84.1461,84.1099,84.137,370837.0
2023-12-06 14:00:00,92.97,92.99,92.93,92.95,234426.0,84.137,84.1551,84.1008,84.1189,234426.0
2023-12-06 14:30:00,92.95,92.97,92.9,92.91,236430.0,84.1189,84.137,84.0737,84.0827,236430.0
2023-12-06 15:00:00,92.9,92.91,92.83,92.84,364619.0,84.0737,84.0827,84.0103,84.0194,364619.0
2023-12-06 15:30:00,92.83,92.86,92.77,92.82,395948.0,84.0103,84.0375,83.956,84.0013,395948.0
2023-12-07 09:30:00,92.93,93.01,92.91,92.92,771710.0,84.1008,84.1732,84.0827,84.0918,771710.0
2023-12-07 10:00:00,92.92,92.95,92.87,92.93,225047.0,84.0918,84.1189,84.0465,84.1008,225047.0
2023-12-07 10:30:00,92.93,92.97,92.89,92.93,364285.0,84.1008,84.137,84.0646,84.1008,364285.0
2023-12-07 11:00:00,92.93,92.97,92.9,92.95,301529.0,84.1008,84.137,84.0737,84.1189,301529.0
2023-12-07 11:30:00,92.95,93.03,92.95,93.03,256234.0,84.1189,84.1913,84.1189,84.1913,256234.0
2023-12-07 12:00:00,93.04,93.05,92.98,93.05,258125.0,84.2004,84.2094,84.1461,84.2094,258125.0
2023-12-07 12:30:00,93.05,93.13,93.04,93.12,338259.0,84.2094,84.2818,84.2004,84.2728,338259.0
2023-12-07 13:00:00,93.12,93.13,93.05,93.06,362160.0,84.2728,84.2818,84.2094,84.2185,362160.0
2023-12-07 13:30:00,93.06,93.06,93.02,93.04,448875.0,84.2185,84.2185,84.1823,84.2004,448875.0
2023-12-07 14:00:00,93.03,93.05,92.97,92.98,541687.0,84.1913,84.2094,84.137,84.1461,541687.0
2023-12-07 14:30:00,92.98,93.01,92.95,92.95,341606.0,84.1461,84.1732,84.1189,84.1189,341606.0
2023-12-07 15:00:00,92.95,92.97,92.93,92.95,562980.0,84.1189,84.137,84.1008,84.1189,562980.0
2023-12-07 15:30:00,92.95,92.97,92.93,92.95,989502.0,84.1189,84.137,84.1008,84.1189,989502.0
2023-12-08 09:30:00,92.61,92.79,92.59,92.71,389811.0,83.8112,83.9741,83.7931,83.9017,389811.0
2023-12-08 10:00:00,92.71,92.85,92.71,92.78,576896.0,83.9017,84.0284,83.9017,83.9651,576896.0
2023-12-08 10:30:00,92.78,92.79,92.7,92.72,477787.0,83.9651,83.9741,83.8927,83.9108,477787.0
2023-12-08 11:00:00,92.72,92.73,92.67,92.7,463651.0,83.9108,83.9198,83.8655,83.8927,463651.0
2023-12-08 11:30:00,92.7,92.7,92.6,92.63,762962.0,83.8927,83.8927,83.8022,83.8293,762962.0
2023-12-08 12:00:00,92.63,92.65,92.57,92.62,567220.0,83.8293,83.8474,83.775,83.8203,567220.0
2023-12-08 12:30:00,92.62,92.68,92.59,92.67,261546.0,83.8203,83.8746,83.7931,83.8655,261546.0
2023-12-08 13:00:00,92.67,92.73,92.67,92.72,318656.0,83.8655,83.9198,83.8655,83.9108,318656.0
2023-12-08 13:30:00,92.72,92.74,92.69,92.72,246647.0,83.9108,83.9289,83.8836,83.9108,246647.0
2023-12-08 14:00:00,92.72,92.77,92.72,92.76,590155.0,83.9108,83.956,83.9108,83.947,590155.0
2023-12-08 14:30:00,92.76,92.76,92.72,92.74,404536.0,83.947,83.947,83.9108,83.9289,404536.0
2023-12-08 15:00:00,92.74,92.79,92.73,92.79,282954.0,83.9289,83.9741,83.9198,83.9741,282954.0
2023-12-08 15:30:00,92.79,92.86,92.79,92.79,1191057.0,83.9741,84.0375,83.9741,83.9741,1191057.0
2023-12-11 09:30:00,92.74,92.74,92.62,92.65,281611.0,83.9289,83.9289,83.8203,83.8474,281611.0
2023-12-11 10:00:00,92.65,92.66,92.58,92.58,151550.0,83.8474,83.8565,83.7841,83.7841,151550.0
2023-12-11 10:30:00,92.58,92.65,92.57,92.63,114384.0,83.7841,83.8474,83.775,83.8293,114384.0
2023-12-11 11:00:00,92.63,92.66,92.55,92.58,402441.0,83.8293,83.8565,83.7569,83.7841,402441.0
2023-12-11 11:30:00,92.58,92.58,92.48,92.57,435201.0,83.7841,83.7841,83.6936,83.775,435201.0
2023-12-11 12:00:00,92.56,92.59,92.54,92.55,293203.0,83.766,83.7931,83.7479,83.7569,293203.0
2023-12-11 12:30:00,92.55,92.56,92.53,92.54,156642.0,83.7569,83.766,83.7388,83.7479,156642.0
2023-12-11 13:00:00,92.54,92.63,92.47,92.62,497588.0,83.7479,83.8293,83.6845,83.8203,497588.0
2023-12-11 13:30:00,92.62,92.65,92.59,92.64,291463.0,83.8203,83.8474,83.7931,83.8384,291463.0
2023-12-11 14:00:00,92.65,92.69,92.64,92.69,180249.0,83.8474,83.8836,83.8384,83.8836,180249.0
2023-12-11 14:30:00,92.69,92.69,92.65,92.66,247798.0,83.8836,83.8836,83.8474,83.8565,247798.0
2023-12-11 15:00:00,92.66,92.67,92.62,92.67,316974.0,83.8565,83.8655,83.8203,83.8655,316974.0
2023-12-11 15:30:00,92.67,92.78,92.64,92.75,793620.0,83.8655,83.9651,83.8384,83.9379,793620.0
2023-12-12 09:30:00,92.75,92.75,92.51,92.58,1091504.0,83.9379,83.9379,83.7207,83.7841,1091504.0
2023-12-12 10:00:00,92.58,92.71,92.55,92.68,1224460.0,83.7841,83.9017,83.7569,83.8746,1224460.0
2023-12-12 10:30:00,92.68,92.75,92.67,92.74,391566.0,83.8746,83.9379,83.8655,83.9289,391566.0
2023-12-12 11:00:00,92.75,92.77,92.72,92.76,956461.0,83.9379,83.956,83.9108,83.947,956461.0
2023-12-12 11:30:00,92.76,92.85,92.75,92.82,173965.0,83.947,84.0284,83.9379,84.0013,173965.0
2023-12-12 12:00:00,92.82,92.85,92.75,92.83,327987.0,84.0013,84.0284,83.9379,84.0103,327987.0
2023-12-12 12:30:00,92.84,92.85,92.79,92.83,146723.0,84.0194,84.0284,83.9741,84.0103,146723.0
2023-12-12 13:00:00,92.83,92.99,92.82,92.91,501162.0,84.0103,84.1551,84.0013,84.0827,501162.0
2023-12-12 13:30:00,92.92,92.96,92.9,92.93,329644.0,84.0918,84.128,84.0737,84.1008,329644.0
2023-12-12 14:00:00,92.93,92.98,92.88,92.97,1274088.0,84.1008,84.1461,84.0556,84.137,1274088.0
2023-12-12 14:30:00,92.97,93.01,92.96,93.0,432834.0,84.137,84.1732,84.128,84.1642,432834.0
2023-12-12 15:00:00,93.0,93.02,92.98,93.01,219290.0,84.1642,84.1823,84.1461,84.1732,219290.0
2023-12-12 15:30:00,93.02,93.03,92.98,93.0,817756.0,84.1823,84.1913,84.1461,84.1642,817756.0
2023-12-13 09:30:00,93.09,93.18,93.07,93.11,599037.0,84.2456,84.3271,84.2275,84.2637,599037.0
2023-12-13 10:00:00,93.11,93.17,93.08,93.16,958042.0,84.2637,84.318,84.2366,84.309,958042.0
2023-12-13 10:30:00,93.16,93.2,93.15,93.18,208754.0,84.309,84.3452,84.2999,84.3271,208754.0
2023-12-13 11:00:00,93.18,93.2,93.15,93.16,156213.0,84.3271,84.3452,84.2999,84.309,156213.0
2023-12-13 11:30:00,93.16,93.2,93.16,93.18,143703.0,84.309,84.3452,84.309,84.3271,143703.0
2023-12-13 12:00:00,93.17,93.18,93.14,93.15,196507.0,84.318,84.3271,84.2909,84.2999,196507.0
2023-12-13 12:30:00,93.15,93.16,93.13,93.15,59746.0,84.2999,84.309,84.2818,84.2999,59746.0
2023-12-13 13:00:00,93.15,93.15,93.11,93.15,169222.0,84.2999,84.2999,84.2637,84.2999,169222.0
2023-12-13 13:30:00,93.15,93.16,93.13,93.15,438439.0,84.2999,84.309,84.2818,84.2999,438439.0
2023-12-13 14:00:00,93.15,93.69,93.15,93.65,1460044.0,84.2999,84.7886,84.2999,84.7524,1460044.0
2023-12-13 14:30:00,93.65,94.13,93.61,94.08,1287145.0,84.7524,85.1868,84.7162,85.1416,1287145.0
2023-12-13 15:00:00,94.09,94.22,94.05,94.11,1016524.0,85.1506,85.2683,85.1144,85.1687,1016524.0
2023-12-13 15:30:00,94.11,94.38,94.09,94.38,1392404.0,85.1687,85.4131,85.1506,85.4131,1392404.0
2023-12-14 09:30:00,94.89,95.13,94.74,95.01,1099113.0,85.8746,86.0918,85.7389,85.9832,1099113.0
2023-12-14 10:00:00,95.02,95.03,94.82,94.87,1519073.0,85.9923,86.0013,85.8113,85.8565,1519073.0
2023-12-14 10:30:00,94.87,94.87,94.65,94.81,932893.0,85.8565,85.8565,85.6574,85.8022,932893.0
2023-12-14 11:00:00,94.81,94.92,94.79,94.91,437990.0,85.8022,85.9018,85.7841,85.8927,437990.0
2023-12-14 11:30:00,94.9,95.1,94.88,95.02,763819.0,85.8837,86.0647,85.8656,85.9923,763819.0
2023-12-14 12:00:00,95.02,95.14,94.98,95.14,588612.0,85.9923,86.1009,85.9561,86.1009,588612.0
2023-12-14 12:30:00,95.14,95.15,94.97,94.97,345874.0,86.1009,86.1099,85.947,85.947,345874.0
2023-12-14 13:00:00,94.97,94.97,94.83,94.87,401655.0,85.947,85.947,85.8203,85.8565,401655.0
2023-12-14 13:30:00,94.88,94.88,94.69,94.72,355092.0,85.8656,85.8656,85.6936,85.7208,355092.0
2023-12-14 14:00:00,94.72,94.79,94.72,94.78,235269.0,85.7208,85.7841,85.7208,85.7751,235269.0
2023-12-14 14:30:00,94.78,94.8,94.68,94.72,595096.0,85.7751,85.7932,85.6846,85.7208,595096.0
2023-12-14 15:00:00,94.72,94.85,94.72,94.8,302787.0,85.7208,85.8384,85.7208,85.7932,302787.0
2023-12-14 15:30:00,94.8,94.84,94.75,94.82,1254472.0,85.7932,85.8294,85.7479,85.8113,1254472.0
2023-12-15 09:30:00,94.77,94.77,94.6,94.7,527171.0,85.766,85.766,85.6122,85.7027,527171.0
2023-12-15 10:00:00,94.71,94.8,94.71,94.76,484902.0,85.7117,85.7932,85.7117,85.757,484902.0
2023-12-15 10:30:00,94.76,94.8,94.74,94.75,445098.0,85.757,85.7932,85.7389,85.7479,445098.0
2023-12-15 11:00:00,94.75,94.78,94.65,94.76,442491.0,85.7479,85.7751,85.6574,85.757,442491.0
2023-12-15 11:30:00,94.76,94.8,94.7,94.79,519804.0,85.757,85.7932,85.7027,85.7841,519804.0
2023-12-15 12:00:00,94.79,94.79,94.71,94.72,405768.0,85.7841,85.7841,85.7117,85.7208,405768.0
2023-12-15 12:30:00,94.73,94.73,94.56,94.59,475782.0,85.7298,85.7298,85.576,85.6031,475782.0
2023-12-15 13:00:00,94.58,94.6,94.49,94.52,452505.0,85.5941,85.6122,85.5126,85.5398,452505.0
2023-12-15 13:30:00,94.52,94.54,94.4,94.45,664897.0,85.5398,85.5579,85.4312,85.4764,664897.0
2023-12-15 14:00:00,94.45,94.48,94.42,94.43,348967.0,85.4764,85.5036,85.4493,85.4583,348967.0
2023-12-15 14:30:00,94.44,94.55,94.44,94.55,438950.0,85.4674,85.5669,85.4674,85.5669,438950.0
2023-12-15 15:00:00,94.55,94.67,94.54,94.65,285001.0,85.5669,85.6755,85.5579,85.6574,285001.0
2023-12-15 15:30:00,94.65,94.7,94.59,94.66,1193673.0,85.6574,85.7027,85.6031,85.6665,1193673.0
2023-12-18 09:30:00,94.3,94.35,94.06,94.08,649715.0,85.8182,85.8637,85.5998,85.618,649715.0
2023-12-18 10:00:00,94.08,94.11,94.02,94.06,434250.0,85.618,85.6453,85.5634,85.5998,434250.0
2023-12-18 10:30:00,94.06,94.06,93.87,93.96,646899.0,85.5998,85.5998,85.4269,85.5088,646899.0
2023-12-18 11:00:00,93.95,93.97,93.92,93.95,627087.0,85.4997,85.5179,85.4724,85.4997,627087.0
2023-12-18 11:30:00,93.95,93.97,93.92,93.94,450241.0,85.4997,85.5179,85.4724,85.4906,450241.0
2023-12-18 12:00:00,93.94,94.05,93.94,94.05,346607.0,85.4906,85.5907,85.4906,85.5907,346607.0
2023-12-18 12:30:00,94.05,94.07,94.03,94.07,275332.0,85.5907,85.6089,85.5725,85.6089,275332.0
2023-12-18 13:00:00,94.07,94.08,94.05,94.07,302427.0,85.6089,85.618,85.5907,85.6089,302427.0
2023-12-18 13:30:00,94.08,94.1,94.05,94.09,328595.0,85.618,85.6362,85.5907,85.6271,328595.0
2023-12-18 14:00:00,94.09,94.12,94.08,94.09,389851.0,85.6271,85.6544,85.618,85.6271,389851.0
2023-12-18 14:30:00,94.09,94.1,94.07,94.08,194031.0,85.6271,85.6362,85.6089,85.618,194031.0
2023-12-18 15:00:00,94.07,94.15,94.05,94.14,226658.0,85.6089,85.6817,85.5907,85.6726,226658.0
2023-12-18 15:30:00,94.15,94.23,94.13,94.18,483889.0,85.6817,85.7545,85.6635,85.709,483889.0
2023-12-19 09:30:00,94.27,94.48,94.27,94.47,273575.0,85.7909,85.982,85.7909,85.9729,273575.0
2023-12-19 10:00:00,94.47,94.5,94.42,94.49,244778.0,85.9729,86.0002,85.9274,85.9911,244778.0
2023-12-19 10:30:00,94.5,94.58,94.48,94.56,301684.0,86.0002,86.073,85.982,86.0548,301684.0
2023-12-19 11:00:00,94.56,94.59,94.52,94.54,261343.0,86.0548,86.0821,86.0184,86.0366,261343.0
2023-12-19 11:30:00,94.54,94.57,94.5,94.52,232946.0,86.0366,86.0639,86.0002,86.0184,232946.0
2023-12-19 12:00:00,94.51,94.52,94.43,94.45,508137.0,86.0093,86.0184,85.9365,85.9547,508137.0
2023-12-19 12:30:00,94.45,94.48,94.42,94.42,416347.0,85.9547,85.982,85.9274,85.9274,416347.0
2023-12-19 13:00:00,94.42,94.42,94.37,94.4,226987.0,85.9274,85.9274,85.8819,85.9092,226987.0
2023-12-19 13:30:00,94.4,94.45,94.4,94.44,54818.0,85.9092,85.9547,85.9092,85.9456,54818.0
2023-12-19 14:00:00,94.45,94.49,94.44,94.48,112772.0,85.9547,85.9911,85.9456,85.982,112772.0
2023-12-19 14:30:00,94.48,94.52,94.45,94.47,439217.0,85.982,86.0184,85.9547,85.9729,439217.0
2023-12-19 15:00:00,94.48,94.49,94.43,94.45,422406.0,85.982,85.9911,85.9365,85.9547,422406.0
2023-12-19 15:30:00,94.45,94.52,94.44,94.5,658173.0,85.9547,86.0184,85.9456,86.0002,658173.0
2023-12-20 09:30:00,94.59,94.64,94.49,94.64,162865.0,86.0821,86.1276,85.9911,86.1276,162865.0
2023-12-20 10:00:00,94.64,94.68,94.57,94.65,155512.0,86.1276,86.164,86.0639,86.1367,155512.0
2023-12-20 10:30:00,94.65,94.76,94.65,94.76,185566.0,86.1367,86.2368,86.1367,86.2368,185566.0
2023-12-20 11:00:00,94.77,94.91,94.76,94.78,290241.0,86.2459,86.3733,86.2368,86.255,290241.0
2023-12-20 11:30:00,94.78,94.78,94.71,94.73,222569.0,86.255,86.255,86.1913,86.2095,222569.0
2023-12-20 12:00:00,94.73,94.77,94.7,94.77,167739.0,86.2095,86.2459,86.1822,86.2459,167739.0
2023-12-20 12:30:00,94.77,94.83,94.73,94.83,88466.0,86.2459,86.3005,86.2095,86.3005,88466.0
2023-12-20 13:00:00,94.82,94.87,94.77,94.85,151461.0,86.2914,86.3369,86.2459,86.3187,151461.0
2023-12-20 13:30:00,94.86,94.86,94.8,94.81,137339.0,86.3278,86.3278,86.2732,86.2823,137339.0
2023-12-20 14:00:00,94.8,94.83,94.76,94.76,158897.0,86.2732,86.3005,86.2368,86.2368,158897.0
2023-12-20 14:30:00,94.76,94.76,94.58,94.62,777106.0,86.2368,86.2368,86.073,86.1094,777106.0
2023-12-20 15:00:00,94.61,94.67,94.53,94.58,606782.0,86.1003,86.1549,86.0275,86.073,606782.0
2023-12-20 15:30:00,94.59,94.66,94.47,94.49,1166223.0,86.0821,86.1458,85.9729,85.9911,1166223.0
2023-12-21 09:30:00,94.89,95.01,94.78,94.79,760332.0,86.3551,86.4643,86.255,86.2641,760332.0
2023-12-21 10:00:00,94.8,94.82,94.66,94.73,521535.0,86.2732,86.2914,86.1458,86.2095,521535.0
2023-12-21 10:30:00,94.73,94.78,94.65,94.68,278699.0,86.2095,86.255,86.1367,86.164,278699.0
2023-12-21 11:00:00,94.68,94.76,94.64,94.75,290724.0,86.164,86.2368,86.1276,86.2277,290724.0
2023-12-21 11:30:00,94.75,94.76,94.67,94.68,222730.0,86.2277,86.2368,86.1549,86.164,222730.0
2023-12-21 12:00:00,94.68,94.7,94.61,94.63,254555.0,86.164,86.1822,86.1003,86.1185,254555.0
2023-12-21 12:30:00,94.63,94.7,94.61,94.7,284325.0,86.1185,86.1822,86.1003,86.1822,284325.0
2023-12-21 13:00:00,94.7,94.73,94.62,94.73,361603.0,86.1822,86.2095,86.1094,86.2095,361603.0
2023-12-21 13:30:00,94.73,94.8,94.7,94.8,323189.0,86.2095,86.2732,86.1822,86.2732,323189.0
2023-12-21 14:00:00,94.79,94.87,94.79,94.84,571363.0,86.2641,86.3369,86.2641,86.3096,571363.0
2023-12-21 14:30:00,94.84,94.87,94.8,94.83,301997.0,86.3096,86.3369,86.2732,86.3005,301997.0
2023-12-21 15:00:00,94.83,94.9,94.8,94.9,209750.0,86.3005,86.3642,86.2732,86.3642,209750.0
2023-12-21 15:30:00,94.9,94.94,94.85,94.91,697268.0,86.3642,86.4006,86.3187,86.3733,697268.0
2023-12-22 09:30:00,95.1,95.16,95.05,95.07,430107.0,86.5462,86.6008,86.5007,86.5189,430107.0
2023-12-22 10:00:00,95.08,95.15,95.03,95.05,215242.0,86.528,86.5917,86.4825,86.5007,215242.0
2023-12-22 10:30:00,95.05,95.05,94.9,94.91,144913.0,86.5007,86.5007,86.3642,86.3733,144913.0
2023-12-22 11:00:00,94.9,94.96,94.88,94.94,200423.0,86.3642,86.4188,86.346,86.4006,200423.0
2023-12-22 11:30:00,94.94,94.96,94.88,94.89,209060.0,86.4006,86.4188,86.346,86.3551,209060.0
2023-12-22 12:00:00,94.88,94.93,94.83,94.84,191817.0,86.346,86.3915,86.3005,86.3096,191817.0
2023-12-22 12:30:00,94.85,94.9,94.83,94.9,190562.0,86.3187,86.3642,86.3005,86.3642,190562.0
2023-12-22 13:00:00,94.9,94.97,94.9,94.95,132552.0,86.3642,86.4279,86.3642,86.4097,132552.0
2023-12-22 13:30:00,94.95,94.96,94.91,94.92,137241.0,86.4097,86.4188,86.3733,86.3824,137241.0
2023-12-22 14:00:00,94.93,94.93,94.78,94.81,251639.0,86.3915,86.3915,86.255,86.2823,251639.0
2023-12-22 14:30:00,94.8,94.89,94.77,94.88,538923.0,86.2732,86.3551,86.2459,86.346,538923.0
2023-12-22 15:00:00,94.88,94.9,94.85,94.87,291444.0,86.346,86.3642,86.3187,86.3369,291444.0
2023-12-22 15:30:00,94.87,94.88,94.81,94.83,324962.0,86.3369,86.346,86.2823,86.3005,324962.0
2023-12-26 09:30:00,94.84,94.92,94.84,94.91,127873.0,86.3096,86.3824,86.3096,86.3733,127873.0
2023-12-26 10:00:00,94.91,94.98,94.89,94.97,91119.0,86.3733,86.437,86.3551,86.4279,91119.0
2023-12-26 10:30:00,94.96,94.98,94.92,94.93,41944.0,86.4188,86.437,86.3824,86.3915,41944.0
2023-12-26 11:00:00,94.93,94.93,94.86,94.88,56683.0,86.3915,86.3915,86.3278,86.346,56683.0
2023-12-26 11:30:00,94.89,94.95,94.89,94.95,39175.0,86.3551,86.4097,86.3551,86.4097,39175.0
2023-12-26 12:00:00,94.95,94.98,94.92,94.98,72180.0,86.4097,86.437,86.3824,86.437,72180.0
2023-12-26 12:30:00,94.98,94.99,94.94,94.94,54571.0,86.437,86.4461,86.4006,86.4006,54571.0
2023-12-26 13:00:00,94.94,95.04,94.92,95.03,198933.0,86.4006,86.4916,86.3824,86.4825,198933.0
2023-12-26 13:30:00,95.03,95.04,94.98,95.0,110324.0,86.4825,86.4916,86.437,86.4552,110324.0
2023-12-26 14:00:00,95.0,95.04,94.99,94.99,89031.0,86.4552,86.4916,86.4461,86.4461,89031.0
2023-12-26 14:30:00,94.99,95.04,94.99,95.01,110815.0,86.4461,86.4916,86.4461,86.4643,110815.0
2023-12-26 15:00:00,95.02,95.02,94.97,95.0,182754.0,86.4734,86.4734,86.4279,86.4552,182754.0
2023-12-26 15:30:00,94.99,95.02,94.97,95.0,352779.0,86.4461,86.4734,86.4279,86.4552,352779.0
2023-12-27 09:30:00,95.15,95.15,95.05,95.07,161996.0,86.5917,86.5917,86.5007,86.5189,161996.0
2023-12-27 10:00:00,95.07,95.08,95.01,95.06,270762.0,86.5189,86.528,86.4643,86.5098,270762.0
2023-12-27 10:30:00,95.05,95.13,95.05,95.13,277360.0,86.5007,86.5735,86.5007,86.5735,277360.0
2023-12-27 11:00:00,95.15,95.26,95.12,95.25,101159.0,86.5917,86.6918,86.5644,86.6827,101159.0
2023-12-27 11:30:00,95.25,95.34,95.23,95.3,384750.0,86.6827,86.7646,86.6645,86.7282,384750.0
2023-12-27 12:00:00,95.3,95.3,95.27,95.29,281117.0,86.7282,86.7282,86.7009,86.7191,281117.0
2023-12-27 12:30:00,95.3,95.42,95.29,95.4,345271.0,86.7282,86.8375,86.7191,86.8193,345271.0
2023-12-27 13:00:00,95.41,95.59,95.39,95.52,400226.0,86.8284,86.9922,86.8101,86.9285,400226.0
2023-12-27 13:30:00,95.52,95.55,95.46,95.46,243317.0,86.9285,86.9558,86.8739,86.8739,243317.0
2023-12-27 14:00:00,95.46,95.46,95.38,95.44,398821.0,86.8739,86.8739,86.801,86.8557,398821.0
2023-12-27 14:30:00,95.43,95.46,95.4,95.45,149631.0,86.8466,86.8739,86.8193,86.8648,149631.0
2023-12-27 15:00:00,95.45,95.49,95.43,95.44,160853.0,86.8648,86.9012,86.8466,86.8557,160853.0
2023-12-27 15:30:00,95.44,95.48,95.4,95.42,314552.0,86.8557,86.8921,86.8193,86.8375,314552.0
2023-12-28 09:30:00,95.37,95.39,95.15,95.2,274611.0,86.7919,86.8101,86.5917,86.6372,274611.0
2023-12-28 10:00:00,95.2,95.22,95.15,95.22,229664.0,86.6372,86.6554,86.5917,86.6554,229664.0
2023-12-28 10:30:00,95.21,95.26,95.19,95.2,218574.0,86.6463,86.6918,86.6281,86.6372,218574.0
2023-12-28 11:00:00,95.2,95.21,95.08,95.12,193020.0,86.6372,86.6463,86.528,86.5644,193020.0
2023-12-28 11:30:00,95.11,95.12,95.03,95.04,224947.0,86.5553,86.5644,86.4825,86.4916,224947.0
2023-12-28 12:00:00,95.04,95.08,95.03,95.05,144030.0,86.4916,86.528,86.4825,86.5007,144030.0
2023-12-28 12:30:00,95.05,95.11,95.04,95.06,157046.0,86.5007,86.5553,86.4916,86.5098,157046.0
2023-12-28 13:00:00,95.06,95.08,94.91,94.98,395846.0,86.5098,86.528,86.3733,86.437,395846.0
2023-12-28 13:30:00,94.98,95.02,94.96,94.98,127035.0,86.437,86.4734,86.4188,86.437,127035.0
2023-12-28 14:00:00,94.98,95.09,94.97,95.06,216640.0,86.437,86.5371,86.4279,86.5098,216640.0
2023-12-28 14:30:00,95.07,95.12,95.06,95.08,167323.0,86.5189,86.5644,86.5098,86.528,167323.0
2023-12-28 15:00:00,95.08,95.11,95.05,95.11,343409.0,86.528,86.5553,86.5007,86.5553,343409.0
2023-12-28 15:30:00,95.11,95.13,95.06,95.09,469965.0,86.5553,86.5735,86.5098,86.5371,469965.0
2023-12-29 09:30:00,94.96,95.16,94.91,95.15,597055.0,86.4188,86.6008,86.3733,86.5917,597055.0
2023-12-29 10:00:00,95.15,95.28,95.15,95.25,326375.0,86.5917,86.71,86.5917,86.6827,326375.0
2023-12-29 10:30:00,95.25,95.26,95.15,95.24,253356.0,86.6827,86.6918,86.5917,86.6736,253356.0
2023-12-29 11:00:00,95.24,95.27,95.13,95.14,223550.0,86.6736,86.7009,86.5735,86.5826,223550.0
2023-12-29 11:30:00,95.14,95.15,95.08,95.1,250130.0,86.5826,86.5917,86.528,86.5462,250130.0
2023-12-29 12:00:00,95.09,95.11,94.95,94.98,322133.0,86.5371,86.5553,86.4097,86.437,322133.0
2023-12-29 12:30:00,94.98,95.03,94.96,94.99,317023.0,86.437,86.4825,86.4188,86.4461,317023.0
2023-12-29 13:00:00,94.99,94.99,94.86,94.89,482831.0,86.4461,86.4461,86.3278,86.3551,482831.0
2023-12-29 13:30:00,94.89,94.97,94.89,94.94,183992.0,86.3551,86.4279,86.3551,86.4006,183992.0
2023-12-29 14:00:00,94.94,94.94,94.85,94.86,181514.0,86.4006,86.4006,86.3187,86.3278,181514.0
2023-12-29 14:30:00,94.86,94.89,94.83,94.89,127649.0,86.3278,86.3551,86.3005,86.3551,127649.0
2023-12-29 15:00:00,94.88,94.9,94.84,94.89,473401.0,86.346,86.3642,86.3096,86.3551,473401.0
2023-12-29 15:30:00,94.89,94.89,94.73,94.76,724593.0,86.3551,86.3551,86.2095,86.2368,724593.0
2024-01-02 09:30:00,94.38,94.48,94.33,94.47,694461.0,85.891,85.982,85.8455,85.9729,694461.0
2024-01-02 10:00:00,94.47,94.49,94.37,94.39,1098062.0,85.9729,85.9911,85.8819,85.9001,1098062.0
2024-01-02 10:30:00,94.38,94.39,94.3,94.33,617578.0,85.891,85.9001,85.8182,85.8455,617578.0
2024-01-02 11:00:00,94.34,94.47,94.33,94.41,464878.0,85.8546,85.9729,85.8455,85.9183,464878.0
2024-01-02 11:30:00,94.4,94.55,94.39,94.5,286532.0,85.9092,86.0457,85.9001,86.0002,286532.0
2024-01-02 12:00:00,94.51,94.51,94.43,94.43,262893.0,86.0093,86.0093,85.9365,85.9365,262893.0
2024-01-02 12:30:00,94.44,94.5,94.43,94.47,247462.0,85.9456,86.0002,85.9365,85.9729,247462.0
2024-01-02 13:00:00,94.47,94.49,94.4,94.48,309905.0,85.9729,85.9911,85.9092,85.982,309905.0
2024-01-02 13:30:00,94.48,94.5,94.45,94.48,213067.0,85.982,86.0002,85.9547,85.982,213067.0
2024-01-02 14:00:00,94.48,94.49,94.44,94.47,166446.0,85.982,85.9911,85.9456,85.9729,166446.0
2024-01-02 14:30:00,94.47,94.5,94.43,94.43,201850.0,85.9729,86.0002,85.9365,85.9365,201850.0
2024-01-02 15:00:00,94.43,94.43,94.32,94.41,605554.0,85.9365,85.9365,85.8364,85.9183,605554.0
2024-01-02 15:30:00,94.41,94.46,94.38,94.45,777822.0,85.9183,85.9638,85.891,85.9547,777822.0
2024-01-03 09:30:00,93.76,93.99,93.7,93.92,845813.0,85.3268,85.5361,85.2722,85.4724,845813.0
2024-01-03 10:00:00,93.91,94.07,93.83,93.86,553198.0,85.4633,85.6089,85.3905,85.4178,553198.0
2024-01-03 10:30:00,93.85,93.89,93.79,93.89,413822.0,85.4087,85.4451,85.3541,85.4451,413822.0
2024-01-03 11:00:00,93.9,94.01,93.88,93.9,385046.0,85.4542,85.5543,85.436,85.4542,385046.0
2024-01-03 11:30:00,93.91,93.95,93.88,93.9,463489.0,85.4633,85.4997,85.436,85.4542,463489.0
2024-01-03 12:00:00,93.91,93.96,93.87,93.95,293741.0,85.4633,85.5088,85.4269,85.4997,293741.0
2024-01-03 12:30:00,93.96,94.1,93.96,94.1,581658.0,85.5088,85.6362,85.5088,85.6362,581658.0
2024-01-03 13:00:00,94.1,94.18,94.09,94.16,398053.0,85.6362,85.709,85.6271,85.6908,398053.0
2024-01-03 13:30:00,94.16,94.21,94.11,94.17,447120.0,85.6908,85.7363,85.6453,85.6999,447120.0
2024-01-03 14:00:00,94.16,94.29,94.04,94.28,482425.0,85.6908,85.8091,85.5816,85.8,482425.0
2024-01-03 14:30:00,94.29,94.33,94.2,94.2,417121.0,85.8091,85.8455,85.7272,85.7272,417121.0
2024-01-03 15:00:00,94.21,94.21,94.1,94.14,401745.0,85.7363,85.7363,85.6362,85.6726,401745.0
2024-01-03 15:30:00,94.14,94.17,94.09,94.14,715675.0,85.6726,85.6999,85.6271,85.6726,715675.0
2024-01-04 09:30:00,93.97,93.99,93.84,93.9,351552.0,85.5179,85.5361,85.3996,85.4542,351552.0
2024-01-04 10:00:00,93.89,93.99,93.88,93.95,222012.0,85.4451,85.5361,85.436,85.4997,222012.0
2024-01-04 10:30:00,93.95,93.98,93.91,93.96,371136.0,85.4997,85.527,85.4633,85.5088,371136.0
2024-01-04 11:00:00,93.97,94.08,93.96,94.01,160792.0,85.5179,85.618,85.5088,85.5543,160792.0
2024-01-04 11:30:00,94.02,94.05,93.92,93.95,234611.0,85.5634,85.5907,85.4724,85.4997,234611.0
2024-01-04 12:00:00,93.95,93.98,93.93,93.94,106603.0,85.4997,85.527,85.4815,85.4906,106603.0
2024-01-04 12:30:00,93.93,93.93,93.85,93.89,146815.0,85.4815,85.4815,85.4087,85.4451,146815.0
2024-01-04 13:00:00,93.89,93.92,93.86,93.91,111742.0,85.4451,85.4724,85.4178,85.4633,111742.0
2024-01-04 13:30:00,93.92,93.93,93.87,93.87,141349.0,85.4724,85.4815,85.4269,85.4269,141349.0
2024-01-04 14:00:00,93.87,93.89,93.83,93.85,338217.0,85.4269,85.4451,85.3905,85.4087,338217.0
2024-01-04 14:30:00,93.84,93.89,93.83,93.86,233877.0,85.3996,85.4451,85.3905,85.4178,233877.0
2024-01-04 15:00:00,93.87,93.87,93.75,93.8,345516.0,85.4269,85.4269,85.3177,85.3632,345516.0
2024-01-04 15:30:00,93.8,93.82,93.73,93.78,705703.0,85.3632,85.3814,85.2995,85.345,705703.0
2024-01-05 09:30:00,93.6,93.81,93.6,93.79,319828.0,85.1812,85.3723,85.1812,85.3541,319828.0
2024-01-05 10:00:00,93.8,94.2,93.8,94.09,473576.0,85.3632,85.7272,85.3632,85.6271,473576.0
2024-01-05 10:30:00,94.09,94.21,94.07,94.14,157866.0,85.6271,85.7363,85.6089,85.6726,157866.0
2024-01-05 11:00:00,94.14,94.18,94.02,94.04,430159.0,85.6726,85.709,85.5634,85.5816,430159.0
2024-01-05 11:30:00,94.04,94.07,93.92,93.92,153280.0,85.5816,85.6089,85.4724,85.4724,153280.0
2024-01-05 12:00:00,93.92,93.92,93.78,93.81,466442.0,85.4724,85.4724,85.345,85.3723,466442.0
2024-01-05 12:30:00,93.8,93.84,93.77,93.77,263381.0,85.3632,85.3996,85.3359,85.3359,263381.0
2024-01-05 13:00:00,93.77,93.81,93.69,93.81,113315.0,85.3359,85.3723,85.2631,85.3723,113315.0
2024-01-05 13:30:00,93.82,93.86,93.8,93.84,349863.0,85.3814,85.4178,85.3632,85.3996,349863.0
2024-01-05 14:00:00,93.84,93.92,93.83,93.85,365881.0,85.3996,85.4724,85.3905,85.4087,365881.0
2024-01-05 14:30:00,93.85,93.87,93.73,93.75,570309.0,85.4087,85.4269,85.2995,85.3177,570309.0
2024-01-05 15:00:00,93.75,93.89,93.74,93.83,722900.0,85.3177,85.4451,85.3086,85.3905,722900.0
2024-01-05 15:30:00,93.84,93.88,93.76,93.86,964501.0,85.3996,85.436,85.3268,85.4178,964501.0
2024-01-08 09:30:00,93.85,93.99,93.85,93.98,342889.0,85.4087,85.5361,85.4087,85.527,342889.0
2024-01-08 10:00:00,93.98,94.06,93.93,94.05,228606.0,85.527,85.5998,85.4815,85.5907,228606.0
2024-01-08 10:30:00,94.06,94.22,94.05,94.18,565161.0,85.5998,85.7454,85.5907,85.709,565161.0
2024-01-08 11:00:00,94.19,94.26,94.17,94.25,340380.0,85.7181,85.7818,85.6999,85.7727,340380.0
2024-01-08 11:30:00,94.25,94.27,94.23,94.26,191624.0,85.7727,85.7909,85.7545,85.7818,191624.0
2024-01-08 12:00:00,94.27,94.33,94.26,94.3,235992.0,85.7909,85.8455,85.7818,85.8182,235992.0
2024-01-08 12:30:00,94.31,94.43,94.29,94.43,179100.0,85.8273,85.9365,85.8091,85.9365,179100.0
2024-01-08 13:00:00,94.43,94.45,94.28,94.29,138043.0,85.9365,85.9547,85.8,85.8091,138043.0
2024-01-08 13:30:00,94.29,94.35,94.27,94.34,168771.0,85.8091,85.8637,85.7909,85.8546,168771.0
2024-01-08 14:00:00,94.34,94.38,94.33,94.37,204090.0,85.8546,85.891,85.8455,85.8819,204090.0
2024-01-08 14:30:00,94.37,94.4,94.36,94.38,322595.0,85.8819,85.9092,85.8728,85.891,322595.0
2024-01-08 15:00:00,94.37,94.39,94.28,94.32,298671.0,85.8819,85.9001,85.8,85.8364,298671.0
2024-01-08 15:30:00,94.31,94.46,94.31,94.34,876370.0,85.8273,85.9638,85.8273,85.8546,876370.0
2024-01-09 09:30:00,94.24,94.27,94.17,94.27,219974.0,85.7636,85.7909,85.6999,85.7909,219974.0
2024-01-09 10:00:00,94.26,94.27,94.18,94.2,184781.0,85.7818,85.7909,85.709,85.7272,184781.0
2024-01-09 10:30:00,94.2,94.29,94.18,94.23,984354.0,85.7272,85.8091,85.709,85.7545,984354.0
2024-01-09 11:00:00,94.23,94.36,94.23,94.36,216107.0,85.7545,85.8728,85.7545,85.8728,216107.0
2024-01-09 11:30:00,94.36,94.46,94.33,94.46,167587.0,85.8728,85.9638,85.8455,85.9638,167587.0
2024-01-09 12:00:00,94.46,94.5,94.44,94.49,384538.0,85.9638,86.0002,85.9456,85.9911,384538.0
2024-01-09 12:30:00,94.49,94.54,94.46,94.53,315240.0,85.9911,86.0366,85.9638,86.0275,315240.0
2024-01-09 13:00:00,94.54,94.64,94.47,94.48,452766.0,86.0366,86.1276,85.9729,85.982,452766.0
2024-01-09 13:30:00,94.47,94.53,94.4,94.5,395345.0,85.9729,86.0275,85.9092,86.0002,395345.0
2024-01-09 14:00:00,94.51,94.52,94.46,94.48,330133.0,86.0093,86.0184,85.9638,85.982,330133.0
2024-01-09 14:30:00,94.48,94.53,94.47,94.53,337672.0,85.982,86.0275,85.9729,86.0275,337672.0
2024-01-09 15:00:00,94.53,94.55,94.49,94.51,447659.0,86.0275,86.0457,85.9911,86.0093,447659.0
2024-01-09 15:30:00,94.51,94.57,94.48,94.53,646185.0,86.0093,86.0639,85.982,86.0275,646185.0
2024-01-10 09:30:00,94.7,94.85,94.7,94.73,608877.0,86.1822,86.3187,86.1822,86.2095,608877.0
2024-01-10 10:00:00,94.74,94.75,94.64,94.66,150970.0,86.2186,86.2277,86.1276,86.1458,150970.0
2024-01-10 10:30:00,94.66,94.76,94.63,94.75,366220.0,86.1458,86.2368,86.1185,86.2277,366220.0
2024-01-10 11:00:00,94.76,94.76,94.69,94.71,1761054.0,86.2368,86.2368,86.1731,86.1913,1761054.0
2024-01-10 11:30:00,94.7,94.78,94.7,94.76,1072153.0,86.1822,86.255,86.1822,86.2368,1072153.0
2024-01-10 12:00:00,94.76,94.77,94.72,94.74,263026.0,86.2368,86.2459,86.2004,86.2186,263026.0
2024-01-10 12:30:00,94.73,94.78,94.73,94.75,177695.0,86.2095,86.255,86.2095,86.2277,177695.0
2024-01-10 13:00:00,94.75,94.79,94.71,94.73,260632.0,86.2277,86.2641,86.1913,86.2095,260632.0
2024-01-10 13:30:00,94.72,94.77,94.71,94.76,238273.0,86.2004,86.2459,86.1913,86.2368,238273.0
2024-01-10 14:00:00,94.76,94.79,94.73,94.75,775943.0,86.2368,86.2641,86.2095,86.2277,775943.0
2024-01-10 14:30:00,94.75,94.75,94.67,94.71,418132.0,86.2277,86.2277,86.1549,86.1913,418132.0
2024-01-10 15:00:00,94.7,94.72,94.61,94.64,1006136.0,86.1822,86.2004,86.1003,86.1276,1006136.0
2024-01-10 15:30:00,94.64,94.75,94.63,94.74,835744.0,86.1276,86.2277,86.1185,86.2186,835744.0
2024-01-11 09:30:00,94.75,94.96,94.73,94.87,678247.0,86.2277,86.4188,86.2095,86.3369,678247.0
2024-01-11 10:00:00,94.86,94.87,94.62,94.78,357131.0,86.3278,86.3369,86.1094,86.255,357131.0
2024-01-11 10:30:00,94.79,94.83,94.68,94.7,273155.0,86.2641,86.3005,86.164,86.1822,273155.0
2024-01-11 11:00:00,94.71,94.72,94.53,94.55,388259.0,86.1913,86.2004,86.0275,86.0457,388259.0
2024-01-11 11:30:00,94.55,94.63,94.47,94.55,798083.0,86.0457,86.1185,85.9729,86.0457,798083.0
2024-01-11 12:00:00,94.55,94.66,94.54,94.57,374406.0,86.0457,86.1458,86.0366,86.0639,374406.0
2024-01-11 12:30:00,94.58,94.7,94.55,94.68,724344.0,86.073,86.1822,86.0457,86.164,724344.0
2024-01-11 13:00:00,94.68,94.81,94.67,94.75,440949.0,86.164,86.2823,86.1549,86.2277,440949.0
2024-01-11 13:30:00,94.75,94.83,94.73,94.83,741226.0,86.2277,86.3005,86.2095,86.3005,741226.0
2024-01-11 14:00:00,94.84,94.88,94.78,94.86,503315.0,86.3096,86.346,86.255,86.3278,503315.0
2024-01-11 14:30:00,94.86,95.02,94.82,94.99,713564.0,86.3278,86.4734,86.2914,86.4461,713564.0
2024-01-11 15:00:00,95.0,95.0,94.88,94.89,446587.0,86.4552,86.4552,86.346,86.3551,446587.0
2024-01-11 15:30:00,94.9,95.0,94.85,94.97,1111689.0,86.3642,86.4552,86.3187,86.4279,1111689.0
2024-01-12 09:30:00,95.16,95.38,95.12,95.14,412235.0,86.6008,86.801,86.5644,86.5826,412235.0
2024-01-12 10:00:00,95.14,95.22,95.07,95.17,238887.0,86.5826,86.6554,86.5189,86.6099,238887.0
2024-01-12 10:30:00,95.18,95.21,95.09,95.15,226609.0,86.619,86.6463,86.5371,86.5917,226609.0
2024-01-12 11:00:00,95.15,95.21,95.11,95.19,190870.0,86.5917,86.6463,86.5553,86.6281,190870.0
2024-01-12 11:30:00,95.19,95.2,95.03,95.05,249754.0,86.6281,86.6372,86.4825,86.5007,249754.0
2024-01-12 12:00:00,95.04,95.07,95.01,95.06,281023.0,86.4916,86.5189,86.4643,86.5098,281023.0
2024-01-12 12:30:00,95.06,95.07,95.01,95.02,179565.0,86.5098,86.5189,86.4643,86.4734,179565.0
2024-01-12 13:00:00,95.03,95.05,95.0,95.04,433446.0,86.4825,86.5007,86.4552,86.4916,433446.0
2024-01-12 13:30:00,95.05,95.09,95.03,95.09,195570.0,86.5007,86.5371,86.4825,86.5371,195570.0
2024-01-12 14:00:00,95.09,95.13,95.06,95.09,240543.0,86.5371,86.5735,86.5098,86.5371,240543.0
2024-01-12 14:30:00,95.09,95.1,95.04,95.08,293866.0,86.5371,86.5462,86.4916,86.528,293866.0
2024-01-12 15:00:00,95.08,95.1,95.04,95.06,503476.0,86.528,86.5462,86.4916,86.5098,503476.0
2024-01-12 15:30:00,95.06,95.1,95.04,95.09,1001843.0,86.5098,86.5462,86.4916,86.5371,1001843.0
2024-01-16 09:30:00,94.9,94.94,94.68,94.74,254415.0,86.3642,86.4006,86.164,86.2186,254415.0
2024-01-16 10:00:00,94.75,94.86,94.73,94.86,289189.0,86.2277,86.3278,86.2095,86.3278,289189.0
2024-01-16 10:30:00,94.85,94.88,94.79,94.8,311643.0,86.3187,86.346,86.2641,86.2732,311643.0
2024-01-16 11:00:00,94.8,94.81,94.56,94.71,462778.0,86.2732,86.2823,86.0548,86.1913,462778.0
2024-01-16 11:30:00,94.72,94.75,94.62,94.64,231849.0,86.2004,86.2277,86.1094,86.1276,231849.0
2024-01-16 12:00:00,94.64,94.65,94.49,94.49,284085.0,86.1276,86.1367,85.9911,85.9911,284085.0
2024-01-16 12:30:00,94.5,94.57,94.47,94.5,261581.0,86.0002,86.0639,85.9729,86.0002,261581.0
2024-01-16 13:00:00,94.49,94.57,94.49,94.54,691075.0,85.9911,86.0639,85.9911,86.0366,691075.0
2024-01-16 13:30:00,94.54,94.59,94.48,94.52,508023.0,86.0366,86.0821,85.982,86.0184,508023.0
2024-01-16 14:00:00,94.52,94.55,94.46,94.52,464949.0,86.0184,86.0457,85.9638,86.0184,464949.0
2024-01-16 14:30:00,94.51,94.6,94.49,94.57,303238.0,86.0093,86.0912,85.9911,86.0639,303238.0
2024-01-16 15:00:00,94.58,94.59,94.51,94.52,365649.0,86.073,86.0821,86.0093,86.0184,365649.0
2024-01-16 15:30:00,94.52,94.54,94.39,94.49,1364317.0,86.0184,86.0366,85.9001,85.9911,1364317.0
2024-01-17 09:30:00,94.26,94.26,94.0,94.05,838550.0,85.7818,85.7818,85.5452,85.5907,838550.0
2024-01-17 10:00:00,94.06,94.12,94.0,94.02,463614.0,85.5998,85.6544,85.5452,85.5634,463614.0
2024-01-17 10:30:00,94.01,94.07,93.96,94.03,475458.0,85.5543,85.6089,85.5088,85.5725,475458.0
2024-01-17 11:00:00,94.04,94.13,94.01,94.09,331576.0,85.5816,85.6635,85.5543,85.6271,331576.0
2024-01-17 11:30:00,94.1,94.15,94.07,94.09,262533.0,85.6362,85.6817,85.6089,85.6271,262533.0
2024-01-17 12:00:00,94.08,94.11,94.03,94.04,218274.0,85.618,85.6453,85.5725,85.5816,218274.0
2024-01-17 12:30:00,94.04,94.13,94.03,94.09,252166.0,85.5816,85.6635,85.5725,85.6271,252166.0
2024-01-17 13:00:00,94.09,94.12,93.97,93.98,305587.0,85.6271,85.6544,85.5179,85.527,305587.0
2024-01-17 13:30:00,93.98,94.03,93.93,94.02,351543.0,85.527,85.5725,85.4815,85.5634,351543.0
2024-01-17 14:00:00,94.02,94.04,93.96,94.0,269403.0,85.5634,85.5816,85.5088,85.5452,269403.0
2024-01-17 14:30:00,94.01,94.07,93.99,94.04,279248.0,85.5543,85.6089,85.5361,85.5816,279248.0
2024-01-17 15:00:00,94.04,94.08,94.01,94.08,265336.0,85.5816,85.618,85.5543,85.618,265336.0
2024-01-17 15:30:00,94.08,94.17,94.07,94.11,1039594.0,85.618,85.6999,85.6089,85.6453,1039594.0
2024-01-18 09:30:00,94.23,94.27,94.11,94.16,332429.0,85.7545,85.7909,85.6453,85.6908,332429.0
2024-01-18 10:00:00,94.16,94.22,94.09,94.21,212091.0,85.6908,85.7454,85.6271,85.7363,212091.0
2024-01-18 10:30:00,94.21,94.25,94.16,94.22,389708.0,85.7363,85.7727,85.6908,85.7454,389708.0
2024-01-18 11:00:00,94.21,94.31,94.17,94.3,368551.0,85.7363,85.8273,85.6999,85.8182,368551.0
2024-01-18 11:30:00,94.31,94.31,94.16,94.21,273923.0,85.8273,85.8273,85.6908,85.7363,273923.0
2024-01-18 12:00:00,94.21,94.22,94.07,94.11,441473.0,85.7363,85.7454,85.6089,85.6453,441473.0
2024-01-18 12:30:00,94.11,94.2,94.08,94.17,346717.0,85.6453,85.7272,85.618,85.6999,346717.0
2024-01-18 13:00:00,94.17,94.19,94.11,94.15,212796.0,85.6999,85.7181,85.6453,85.6817,212796.0
2024-01-18 13:30:00,94.15,94.24,94.14,94.21,186792.0,85.6817,85.7636,85.6726,85.7363,186792.0
2024-01-18 14:00:00,94.21,94.26,94.16,94.25,347848.0,85.7363,85.7818,85.6908,85.7727,347848.0
2024-01-18 14:30:00,94.25,94.29,94.16,94.2,316004.0,85.7727,85.8091,85.6908,85.7272,316004.0
2024-01-18 15:00:00,94.2,94.23,94.16,94.23,326150.0,85.7272,85.7545,85.6908,85.7545,326150.0
2024-01-18 15:30:00,94.23,94.3,94.2,94.27,868509.0,85.7545,85.8182,85.7272,85.7909,868509.0
2024-01-19 09:30:00,94.34,94.34,94.05,94.18,673021.0,85.8546,85.8546,85.5907,85.709,673021.0
2024-01-19 10:00:00,94.18,94.26,93.97,94.09,794802.0,85.709,85.7818,85.5179,85.6271,794802.0
2024-01-19 10:30:00,94.09,94.14,94.03,94.14,506451.0,85.6271,85.6726,85.5725,85.6726,506451.0
2024-01-19 11:00:00,94.14,94.22,94.11,94.14,415340.0,85.6726,85.7454,85.6453,85.6726,415340.0
2024-01-19 11:30:00,94.13,94.14,94.02,94.1,225447.0,85.6635,85.6726,85.5634,85.6362,225447.0
2024-01-19 12:00:00,94.1,94.24,94.08,94.23,406369.0,85.6362,85.7636,85.618,85.7545,406369.0
2024-01-19 12:30:00,94.23,94.29,94.21,94.28,287955.0,85.7545,85.8091,85.7363,85.8,287955.0
2024-01-19 13:00:00,94.28,94.31,94.22,94.3,502747.0,85.8,85.8273,85.7454,85.8182,502747.0
2024-01-19 13:30:00,94.3,94.33,94.29,94.32,451911.0,85.8182,85.8455,85.8091,85.8364,451911.0
2024-01-19 14:00:00,94.33,94.38,94.3,94.34,432782.0,85.8455,85.891,85.8182,85.8546,432782.0
2024-01-19 14:30:00,94.34,94.37,94.28,94.37,315952.0,85.8546,85.8819,85.8,85.8819,315952.0
2024-01-19 15:00:00,94.36,94.4,94.28,94.29,339101.0,85.8728,85.9092,85.8,85.8091,339101.0
2024-01-19 15:30:00,94.29,94.42,94.22,94.42,766062.0,85.8091,85.9274,85.7454,85.9274,766062.0
2024-01-22 09:30:00,94.52,94.74,94.51,94.7,391269.0,86.0184,86.2186,86.0093,86.1822,391269.0
2024-01-22 10:00:00,94.71,94.72,94.63,94.64,967315.0,86.1913,86.2004,86.1185,86.1276,967315.0
2024-01-22 10:30:00,94.64,94.68,94.6,94.63,254868.0,86.1276,86.164,86.0912,86.1185,254868.0
2024-01-22 11:00:00,94.64,94.71,94.58,94.7,228218.0,86.1276,86.1913,86.073,86.1822,228218.0
2024-01-22 11:30:00,94.7,94.77,94.68,94.77,266839.0,86.1822,86.2459,86.164,86.2459,266839.0
2024-01-22 12:00:00,94.77,94.77,94.67,94.71,215706.0,86.2459,86.2459,86.1549,86.1913,215706.0
2024-01-22 12:30:00,94.72,94.72,94.61,94.62,122311.0,86.2004,86.2004,86.1003,86.1094,122311.0
2024-01-22 13:00:00,94.62,94.62,94.5,94.51,196710.0,86.1094,86.1094,86.0002,86.0093,196710.0
2024-01-22 13:30:00,94.51,94.55,94.49,94.55,240365.0,86.0093,86.0457,85.9911,86.0457,240365.0
2024-01-22 14:00:00,94.55,94.58,94.45,94.5,171531.0,86.0457,86.073,85.9547,86.0002,171531.0
2024-01-22 14:30:00,94.5,94.56,94.49,94.55,189917.0,86.0002,86.0548,85.9911,86.0457,189917.0
2024-01-22 15:00:00,94.55,94.57,94.52,94.55,135363.0,86.0457,86.0639,86.0184,86.0457,135363.0
2024-01-22 15:30:00,94.55,94.58,94.5,94.54,589790.0,86.0457,86.073,86.0002,86.0366,589790.0
2024-01-23 09:30:00,94.55,94.57,94.41,94.44,700982.0,86.0457,86.0639,85.9183,85.9456,700982.0
2024-01-23 10:00:00,94.44,94.47,94.41,94.43,510804.0,85.9456,85.9729,85.9183,85.9365,510804.0
2024-01-23 10:30:00,94.43,94.49,94.38,94.39,557223.0,85.9365,85.9911,85.891,85.9001,557223.0
2024-01-23 11:00:00,94.39,94.43,94.33,94.33,282553.0,85.9001,85.9365,85.8455,85.8455,282553.0
2024-01-23 11:30:00,94.34,94.38,94.31,94.37,278641.0,85.8546,85.891,85.8273,85.8819,278641.0
2024-01-23 12:00:00,94.36,94.39,94.34,94.37,213199.0,85.8728,85.9001,85.8546,85.8819,213199.0
2024-01-23 12:30:00,94.36,94.38,94.32,94.36,566651.0,85.8728,85.891,85.8364,85.8728,566651.0
2024-01-23 13:00:00,94.36,94.36,94.29,94.34,283839.0,85.8728,85.8728,85.8091,85.8546,283839.0
2024-01-23 13:30:00,94.34,94.4,94.32,94.37,343480.0,85.8546,85.9092,85.8364,85.8819,343480.0
2024-01-23 14:00:00,94.37,94.38,94.33,94.37,165784.0,85.8819,85.891,85.8455,85.8819,165784.0
2024-01-23 14:30:00,94.37,94.43,94.34,94.4,208314.0,85.8819,85.9365,85.8546,85.9092,208314.0
2024-01-23 15:00:00,94.4,94.49,94.39,94.45,213906.0,85.9092,85.9911,85.9001,85.9547,213906.0
2024-01-23 15:30:00,94.45,94.5,94.42,94.46,555427.0,85.9547,86.0002,85.9274,85.9638,555427.0
2024-01-24 09:30:00,94.7,94.8,94.56,94.66,739333.0,86.1822,86.2732,86.0548,86.1458,739333.0
2024-01-24 10:00:00,94.66,94.68,94.57,94.67,203055.0,86.1458,86.164,86.0639,86.1549,203055.0
2024-01-24 10:30:00,94.67,94.73,94.65,94.69,228786.0,86.1549,86.2095,86.1367,86.1731,228786.0
2024-01-24 11:00:00,94.7,94.74,94.62,94.66,312738.0,86.1822,86.2186,86.1094,86.1458,312738.0
2024-01-24 11:30:00,94.67,94.69,94.6,94.65,204417.0,86.1549,86.1731,86.0912,86.1367,204417.0
2024-01-24 12:00:00,94.65,94.7,94.63,94.68,182070.0,86.1367,86.1822,86.1185,86.164,182070.0
2024-01-24 12:30:00,94.69,94.72,94.67,94.7,209314.0,86.1731,86.2004,86.1549,86.1822,209314.0
2024-01-24 13:00:00,94.71,94.71,94.52,94.56,388272.0,86.1913,86.1913,86.0184,86.0548,388272.0
2024-01-24 13:30:00,94.55,94.55,94.45,94.47,268100.0,86.0457,86.0457,85.9547,85.9729,268100.0
2024-01-24 14:00:00,94.47,94.49,94.31,94.36,234614.0,85.9729,85.9911,85.8273,85.8728,234614.0
2024-01-24 14:30:00,94.36,94.45,94.35,94.44,224256.0,85.8728,85.9547,85.8637,85.9456,224256.0
2024-01-24 15:00:00,94.44,94.47,94.35,94.38,352785.0,85.9456,85.9729,85.8637,85.891,352785.0
2024-01-24 15:30:00,94.37,94.47,94.37,94.42,640772.0,85.8819,85.9729,85.8819,85.9274,640772.0
2024-01-25 09:30:00,94.78,94.78,94.63,94.74,746320.0,86.255,86.255,86.1185,86.2186,746320.0
2024-01-25 10:00:00,94.74,94.93,94.71,94.84,408201.0,86.2186,86.3915,86.1913,86.3096,408201.0
2024-01-25 10:30:00,94.85,94.9,94.8,94.9,337428.0,86.3187,86.3642,86.2732,86.3642,337428.0
2024-01-25 11:00:00,94.89,94.98,94.89,94.97,415309.0,86.3551,86.437,86.3551,86.4279,415309.0
2024-01-25 11:30:00,94.96,94.98,94.9,94.94,356193.0,86.4188,86.437,86.3642,86.4006,356193.0
2024-01-25 12:00:00,94.94,94.95,94.85,94.89,303540.0,86.4006,86.4097,86.3187,86.3551,303540.0
2024-01-25 12:30:00,94.88,94.93,94.84,94.9,248208.0,86.346,86.3915,86.3096,86.3642,248208.0
2024-01-25 13:00:00,94.91,94.98,94.85,94.96,461518.0,86.3733,86.437,86.3187,86.4188,461518.0
2024-01-25 13:30:00,94.95,95.02,94.93,94.94,482906.0,86.4097,86.4734,86.3915,86.4006,482906.0
2024-01-25 14:00:00,94.94,94.99,94.91,94.99,194044.0,86.4006,86.4461,86.3733,86.4461,194044.0
2024-01-25 14:30:00,94.99,95.02,94.96,94.97,176847.0,86.4461,86.4734,86.4188,86.4279,176847.0
2024-01-25 15:00:00,94.98,95.06,94.97,95.06,128131.0,86.437,86.5098,86.4279,86.5098,128131.0
2024-01-25 15:30:00,95.06,95.13,95.02,95.13,706452.0,86.5098,86.5735,86.4734,86.5735,706452.0
2024-01-26 09:30:00,95.11,95.14,95.03,95.08,412699.0,86.5553,86.5826,86.4825,86.528,412699.0
2024-01-26 10:00:00,95.07,95.13,95.02,95.1,459952.0,86.5189,86.5735,86.4734,86.5462,459952.0
2024-01-26 10:30:00,95.1,95.13,95.09,95.12,147474.0,86.5462,86.5735,86.5371,86.5644,147474.0
2024-01-26 11:00:00,95.12,95.16,95.09,95.16,302117.0,86.5644,86.6008,86.5371,86.6008,302117.0
2024-01-26 11:30:00,95.16,95.21,95.12,95.2,493360.0,86.6008,86.6463,86.5644,86.6372,493360.0
2024-01-26 12:00:00,95.2,95.23,95.15,95.2,407457.0,86.6372,86.6645,86.5917,86.6372,407457.0
2024-01-26 12:30:00,95.19,95.2,95.09,95.12,309900.0,86.6281,86.6372,86.5371,86.5644,309900.0
2024-01-26 13:00:00,95.12,95.14,95.08,95.12,237294.0,86.5644,86.5826,86.528,86.5644,237294.0
2024-01-26 13:30:00,95.12,95.12,95.03,95.06,212123.0,86.5644,86.5644,86.4825,86.5098,212123.0
2024-01-26 14:00:00,95.06,95.09,95.01,95.02,222365.0,86.5098,86.5371,86.4643,86.4734,222365.0
2024-01-26 14:30:00,95.02,95.06,95.01,95.05,302935.0,86.4734,86.5098,86.4643,86.5007,302935.0
2024-01-26 15:00:00,95.05,95.09,95.04,95.06,304387.0,86.5007,86.5371,86.4916,86.5098,304387.0
2024-01-26 15:30:00,95.07,95.08,95.01,95.02,803229.0,86.5189,86.528,86.4643,86.4734,803229.0
2024-01-29 09:30:00,95.13,95.17,95.1,95.13,175500.0,86.5735,86.6099,86.5462,86.5735,175500.0
2024-01-29 10:00:00,95.13,95.13,94.97,95.0,271940.0,86.5735,86.5735,86.4279,86.4552,271940.0
2024-01-29 10:30:00,95.0,95.06,94.99,95.0,302711.0,86.4552,86.5098,86.4461,86.4552,302711.0
2024-01-29 11:00:00,95.0,95.05,94.99,95.05,170301.0,86.4552,86.5007,86.4461,86.5007,170301.0
2024-01-29 11:30:00,95.05,95.06,95.03,95.05,288476.0,86.5007,86.5098,86.4825,86.5007,288476.0
2024-01-29 12:00:00,95.06,95.06,95.0,95.03,329497.0,86.5098,86.5098,86.4552,86.4825,329497.0
2024-01-29 12:30:00,95.03,95.09,95.0,95.02,275754.0,86.4825,86.5371,86.4552,86.4734,275754.0
2024-01-29 13:00:00,95.02,95.06,94.99,95.04,254590.0,86.4734,86.5098,86.4461,86.4916,254590.0
2024-01-29 13:30:00,95.04,95.06,94.97,94.99,496747.0,86.4916,86.5098,86.4279,86.4461,496747.0
2024-01-29 14:00:00,94.99,95.04,94.98,95.03,179675.0,86.4461,86.4916,86.437,86.4825,179675.0
2024-01-29 14:30:00,95.03,95.08,95.02,95.06,123881.0,86.4825,86.528,86.4734,86.5098,123881.0
2024-01-29 15:00:00,95.07,95.28,95.07,95.26,496276.0,86.5189,86.71,86.5189,86.6918,496276.0
2024-01-29 15:30:00,95.26,95.36,95.15,95.29,984699.0,86.6918,86.7828,86.5917,86.7191,984699.0
2024-01-30 09:30:00,95.26,95.32,95.17,95.26,436349.0,86.6918,86.7464,86.6099,86.6918,436349.0
2024-01-30 10:00:00,95.27,95.31,94.99,95.03,503492.0,86.7009,86.7373,86.4461,86.4825,503492.0
2024-01-30 10:30:00,95.03,95.04,94.92,94.97,272423.0,86.4825,86.4916,86.3824,86.4279,272423.0
2024-01-30 11:00:00,94.96,95.03,94.92,95.03,276429.0,86.4188,86.4825,86.3824,86.4825,276429.0
2024-01-30 11:30:00,95.02,95.09,94.98,95.05,166817.0,86.4734,86.5371,86.437,86.5007,166817.0
2024-01-30 12:00:00,95.06,95.08,95.03,95.06,174506.0,86.5098,86.528,86.4825,86.5098,174506.0
2024-01-30 12:30:00,95.05,95.07,95.02,95.03,173800.0,86.5007,86.5189,86.4734,86.4825,173800.0
2024-01-30 13:00:00,95.02,95.04,94.99,95.03,184873.0,86.4734,86.4916,86.4461,86.4825,184873.0
2024-01-30 13:30:00,95.03,95.04,94.98,95.02,263827.0,86.4825,86.4916,86.437,86.4734,263827.0
2024-01-30 14:00:00,95.02,95.09,95.01,95.07,211867.0,86.4734,86.5371,86.4643,86.5189,211867.0
2024-01-30 14:30:00,95.07,95.1,95.05,95.07,285430.0,86.5189,86.5462,86.5007,86.5189,285430.0
2024-01-30 15:00:00,95.08,95.08,95.03,95.07,423565.0,86.528,86.528,86.4825,86.5189,423565.0
2024-01-30 15:30:00,95.06,95.17,95.04,95.13,639809.0,86.5098,86.6099,86.4916,86.5735,639809.0
2024-01-31 09:30:00,95.13,95.4,95.13,95.27,829344.0,86.5735,86.8193,86.5735,86.7009,829344.0
2024-01-31 10:00:00,95.27,95.3,95.11,95.16,363546.0,86.7009,86.7282,86.5553,86.6008,363546.0
2024-01-31 10:30:00,95.16,95.19,95.06,95.15,313403.0,86.6008,86.6281,86.5098,86.5917,313403.0
2024-01-31 11:00:00,95.16,95.19,95.05,95.08,894806.0,86.6008,86.6281,86.5007,86.528,894806.0
2024-01-31 11:30:00,95.09,95.1,94.99,95.07,154512.0,86.5371,86.5462,86.4461,86.5189,154512.0
2024-01-31 12:00:00,95.07,95.12,95.06,95.09,207923.0,86.5189,86.5644,86.5098,86.5371,207923.0
2024-01-31 12:30:00,95.09,95.11,95.03,95.08,243216.0,86.5371,86.5553,86.4825,86.528,243216.0
2024-01-31 13:00:00,95.08,95.12,95.04,95.08,164041.0,86.528,86.5644,86.4916,86.528,164041.0
2024-01-31 13:30:00,95.09,95.11,95.05,95.08,361222.0,86.5371,86.5553,86.5007,86.528,361222.0
2024-01-31 14:00:00,95.09,95.17,94.88,94.95,793904.0,86.5371,86.6099,86.346,86.4097,793904.0
2024-01-31 14:30:00,94.96,95.25,94.92,95.15,755034.0,86.4188,86.6827,86.3824,86.5917,755034.0
2024-01-31 15:00:00,95.16,95.2,94.8,94.98,1165053.0,86.6008,86.6372,86.2732,86.437,1165053.0
2024-01-31 15:30:00,94.98,94.99,94.82,94.9,1256889.0,86.437,86.4461,86.2914,86.3642,1256889.0
2024-02-01 09:30:00,94.63,94.74,94.58,94.6,582590.0,86.6018,86.7025,86.5561,86.5744,582590.0
2024-02-01 10:00:00,94.59,94.75,94.36,94.72,730055.0,86.5652,86.7116,86.3547,86.6842,730055.0
2024-02-01 10:30:00,94.73,94.75,94.6,94.61,389970.0,86.6933,86.7116,86.5744,86.5835,389970.0
2024-02-01 11:00:00,94.62,94.65,94.56,94.61,442473.0,86.5927,86.6201,86.5378,86.5835,442473.0
2024-02-01 11:30:00,94.62,94.71,94.61,94.64,225315.0,86.5927,86.675,86.5835,86.611,225315.0
2024-02-01 12:00:00,94.65,94.76,94.64,94.65,276666.0,86.6201,86.7208,86.611,86.6201,276666.0
2024-02-01 12:30:00,94.65,94.82,94.64,94.78,550341.0,86.6201,86.7757,86.611,86.7391,550341.0
2024-02-01 13:00:00,94.77,94.78,94.69,94.74,320021.0,86.7299,86.7391,86.6567,86.7025,320021.0
2024-02-01 13:30:00,94.75,94.83,94.74,94.81,454711.0,86.7116,86.7849,86.7025,86.7665,454711.0
2024-02-01 14:00:00,94.81,94.92,94.81,94.85,531986.0,86.7665,86.8672,86.7665,86.8032,531986.0
2024-02-01 14:30:00,94.84,94.95,94.83,94.92,271416.0,86.794,86.8947,86.7849,86.8672,271416.0
2024-02-01 15:00:00,94.93,94.97,94.81,94.85,358864.0,86.8764,86.913,86.7665,86.8032,358864.0
2024-02-01 15:30:00,94.86,94.88,94.77,94.84,1457193.0,86.8123,86.8306,86.7299,86.794,1457193.0
2024-02-02 09:30:00,94.27,94.51,94.27,94.46,649611.0,86.2724,86.492,86.2724,86.4462,649611.0
2024-02-02 10:00:00,94.46,94.48,94.37,94.42,663789.0,86.4462,86.4645,86.3639,86.4096,663789.0
2024-02-02 10:30:00,94.42,94.49,94.38,94.44,1092493.0,86.4096,86.4737,86.373,86.4279,1092493.0
2024-02-02 11:00:00,94.44,94.45,94.35,94.42,384891.0,86.4279,86.4371,86.3456,86.4096,384891.0
2024-02-02 11:30:00,94.42,94.44,94.34,94.36,271147.0,86.4096,86.4279,86.3364,86.3547,271147.0
2024-02-02 12:00:00,94.36,94.43,94.34,94.42,279233.0,86.3547,86.4188,86.3364,86.4096,279233.0
2024-02-02 12:30:00,94.42,94.43,94.31,94.37,301171.0,86.4096,86.4188,86.309,86.3639,301171.0
2024-02-02 13:00:00,94.37,94.4,94.32,94.38,280369.0,86.3639,86.3913,86.3181,86.373,280369.0
2024-02-02 13:30:00,94.38,94.45,94.36,94.43,370750.0,86.373,86.4371,86.3547,86.4188,370750.0
2024-02-02 14:00:00,94.42,94.58,94.42,94.51,358996.0,86.4096,86.5561,86.4096,86.492,358996.0
2024-02-02 14:30:00,94.51,94.56,94.48,94.52,314396.0,86.492,86.5378,86.4645,86.5012,314396.0
2024-02-02 15:00:00,94.52,94.52,94.43,94.48,431376.0,86.5012,86.5012,86.4188,86.4645,431376.0
2024-02-02 15:30:00,94.47,94.49,94.4,94.45,1239299.0,86.4554,86.4737,86.3913,86.4371,1239299.0
2024-02-05 09:30:00,94.22,94.23,94.06,94.16,574689.0,86.2266,86.2358,86.0802,86.1717,574689.0
2024-02-05 10:00:00,94.15,94.15,93.89,94.0,748694.0,86.1625,86.1625,85.9246,86.0253,748694.0
2024-02-05 10:30:00,93.98,93.99,93.82,93.9,602461.0,86.007,86.0161,85.8605,85.9338,602461.0
2024-02-05 11:00:00,93.89,93.94,93.86,93.88,704261.0,85.9246,85.9704,85.8971,85.9154,704261.0
2024-02-05 11:30:00,93.88,93.95,93.86,93.93,609760.0,85.9154,85.9795,85.8971,85.9612,609760.0
2024-02-05 12:00:00,93.92,94.0,93.91,93.99,264971.0,85.9521,86.0253,85.9429,86.0161,264971.0
2024-02-05 12:30:00,94.0,94.06,93.98,93.99,531565.0,86.0253,86.0802,86.007,86.0161,531565.0
2024-02-05 13:00:00,93.98,93.98,93.89,93.89,292294.0,86.007,86.007,85.9246,85.9246,292294.0
2024-02-05 13:30:00,93.89,93.95,93.87,93.89,436152.0,85.9246,85.9795,85.9063,85.9246,436152.0
2024-02-05 14:00:00,93.89,93.97,93.84,93.96,221055.0,85.9246,85.9978,85.8788,85.9887,221055.0
2024-02-05 14:30:00,93.97,94.03,93.96,94.01,324394.0,85.9978,86.0527,85.9887,86.0344,324394.0
2024-02-05 15:00:00,94.0,94.04,93.92,94.03,521923.0,86.0253,86.0619,85.9521,86.0527,521923.0
2024-02-05 15:30:00,94.03,94.09,93.99,94.0,790525.0,86.0527,86.1076,86.0161,86.0253,790525.0
2024-02-06 09:30:00,94.08,94.29,94.08,94.25,691041.0,86.0985,86.2907,86.0985,86.2541,691041.0
2024-02-06 10:00:00,94.25,94.35,94.2,94.28,800253.0,86.2541,86.3456,86.2083,86.2815,800253.0
2024-02-06 10:30:00,94.28,94.37,94.26,94.31,664654.0,86.2815,86.3639,86.2632,86.309,664654.0
2024-02-06 11:00:00,94.3,94.37,94.26,94.36,335324.0,86.2998,86.3639,86.2632,86.3547,335324.0
2024-02-06 11:30:00,94.37,94.42,94.35,94.39,275433.0,86.3639,86.4096,86.3456,86.3822,275433.0
2024-02-06 12:00:00,94.39,94.47,94.37,94.46,182085.0,86.3822,86.4554,86.3639,86.4462,182085.0
2024-02-06 12:30:00,94.45,94.5,94.42,94.45,428711.0,86.4371,86.4828,86.4096,86.4371,428711.0
2024-02-06 13:00:00,94.45,94.53,94.43,94.47,495651.0,86.4371,86.5103,86.4188,86.4554,495651.0
2024-02-06 13:30:00,94.48,94.52,94.45,94.5,273338.0,86.4645,86.5012,86.4371,86.4828,273338.0
2024-02-06 14:00:00,94.51,94.52,94.37,94.4,432190.0,86.492,86.5012,86.3639,86.3913,432190.0
2024-02-06 14:30:00,94.41,94.42,94.35,94.35,225287.0,86.4005,86.4096,86.3456,86.3456,225287.0
2024-02-06 15:00:00,94.36,94.4,94.33,94.38,178014.0,86.3547,86.3913,86.3273,86.373,178014.0
2024-02-06 15:30:00,94.37,94.41,94.34,94.4,932380.0,86.3639,86.4005,86.3364,86.3913,932380.0
2024-02-07 09:30:00,94.6,94.6,94.41,94.48,614635.0,86.5744,86.5744,86.4005,86.4645,614635.0
2024-02-07 10:00:00,94.48,94.57,94.4,94.56,391960.0,86.4645,86.5469,86.3913,86.5378,391960.0
2024-02-07 10:30:00,94.56,94.57,94.47,94.48,298762.0,86.5378,86.5469,86.4554,86.4645,298762.0
2024-02-07 11:00:00,94.48,94.49,94.39,94.41,159244.0,86.4645,86.4737,86.3822,86.4005,159244.0
2024-02-07 11:30:00,94.42,94.45,94.34,94.39,384633.0,86.4096,86.4371,86.3364,86.3822,384633.0
2024-02-07 12:00:00,94.4,94.4,94.31,94.34,262886.0,86.3913,86.3913,86.309,86.3364,262886.0
2024-02-07 12:30:00,94.34,94.42,94.32,94.39,266065.0,86.3364,86.4096,86.3181,86.3822,266065.0
2024-02-07 13:00:00,94.39,94.55,94.34,94.54,434593.0,86.3822,86.5286,86.3364,86.5195,434593.0
2024-02-07 13:30:00,94.55,94.57,94.48,94.57,293726.0,86.5286,86.5469,86.4645,86.5469,293726.0
2024-02-07 14:00:00,94.57,94.63,94.56,94.58,281193.0,86.5469,86.6018,86.5378,86.5561,281193.0
2024-02-07 14:30:00,94.59,94.6,94.55,94.57,580331.0,86.5652,86.5744,86.5286,86.5469,580331.0
2024-02-07 15:00:00,94.57,94.66,94.56,94.62,443766.0,86.5469,86.6293,86.5378,86.5927,443766.0
2024-02-07 15:30:00,94.62,94.63,94.52,94.54,891409.0,86.5927,86.6018,86.5012,86.5195,891409.0
2024-02-08 09:30:00,94.52,94.53,94.42,94.48,161750.0,86.5012,86.5103,86.4096,86.4645,161750.0
2024-02-08 10:00:00,94.49,94.57,94.49,94.53,224125.0,86.4737,86.5469,86.4737,86.5103,224125.0
2024-02-08 10:30:00,94.54,94.58,94.51,94.54,223050.0,86.5195,86.5561,86.492,86.5195,223050.0
2024-02-08 11:00:00,94.54,94.56,94.48,94.49,516215.0,86.5195,86.5378,86.4645,86.4737,516215.0
2024-02-08 11:30:00,94.49,94.54,94.46,94.53,248617.0,86.4737,86.5195,86.4462,86.5103,248617.0
2024-02-08 12:00:00,94.53,94.53,94.44,94.47,556096.0,86.5103,86.5103,86.4279,86.4554,556096.0
2024-02-08 12:30:00,94.47,94.54,94.44,94.48,636663.0,86.4554,86.5195,86.4279,86.4645,636663.0
2024-02-08 13:00:00,94.47,94.64,94.47,94.53,444727.0,86.4554,86.611,86.4554,86.5103,444727.0
2024-02-08 13:30:00,94.54,94.58,94.52,94.58,105586.0,86.5195,86.5561,86.5012,86.5561,105586.0
2024-02-08 14:00:00,94.58,94.6,94.52,94.53,164358.0,86.5561,86.5744,86.5012,86.5103,164358.0
2024-02-08 14:30:00,94.54,94.56,94.49,94.55,371827.0,86.5195,86.5378,86.4737,86.5286,371827.0
2024-02-08 15:00:00,94.56,94.56,94.51,94.54,290382.0,86.5378,86.5378,86.492,86.5195,290382.0
2024-02-08 15:30:00,94.54,94.55,94.5,94.52,756266.0,86.5195,86.5286,86.4828,86.5012,756266.0
2024-02-09 09:30:00,94.62,94.62,94.45,94.49,993078.0,86.5927,86.5927,86.4371,86.4737,993078.0
2024-02-09 10:00:00,94.48,94.54,94.47,94.54,435908.0,86.4645,86.5195,86.4554,86.5195,435908.0
2024-02-09 10:30:00,94.54,94.6,94.53,94.6,431894.0,86.5195,86.5744,86.5103,86.5744,431894.0
2024-02-09 11:00:00,94.61,94.72,94.59,94.66,924800.0,86.5835,86.6842,86.5652,86.6293,924800.0
2024-02-09 11:30:00,94.66,94.71,94.62,94.66,726798.0,86.6293,86.675,86.5927,86.6293,726798.0
2024-02-09 12:00:00,94.66,94.73,94.63,94.73,785683.0,86.6293,86.6933,86.6018,86.6933,785683.0
2024-02-09 12:30:00,94.73,94.82,94.72,94.8,851072.0,86.6933,86.7757,86.6842,86.7574,851072.0
2024-02-09 13:00:00,94.8,94.81,94.71,94.77,284588.0,86.7574,86.7665,86.675,86.7299,284588.0
2024-02-09 13:30:00,94.77,94.79,94.73,94.76,252325.0,86.7299,86.7482,86.6933,86.7208,252325.0
2024-02-09 14:00:00,94.76,94.82,94.76,94.81,369219.0,86.7208,86.7757,86.7208,86.7665,369219.0
2024-02-09 14:30:00,94.81,94.82,94.73,94.73,664876.0,86.7665,86.7757,86.6933,86.6933,664876.0
2024-02-09 15:00:00,94.73,94.74,94.67,94.68,331745.0,86.6933,86.7025,86.6384,86.6476,331745.0
2024-02-09 15:30:00,94.68,94.77,94.66,94.76,688023.0,86.6476,86.7299,86.6293,86.7208,688023.0
2024-02-12 09:30:00,94.57,94.77,94.57,94.67,289495.0,86.5469,86.7299,86.5469,86.6384,289495.0
2024-02-12 10:00:00,94.67,94.68,94.6,94.63,237861.0,86.6384,86.6476,86.5744,86.6018,237861.0
2024-02-12 10:30:00,94.63,94.73,94.63,94.7,367547.0,86.6018,86.6933,86.6018,86.6659,367547.0
2024-02-12 11:00:00,94.7,94.74,94.68,94.72,271839.0,86.6659,86.7025,86.6476,86.6842,271839.0
2024-02-12 11:30:00,94.73,94.85,94.72,94.85,331279.0,86.6933,86.8032,86.6842,86.8032,331279.0
2024-02-12 12:00:00,94.85,94.86,94.75,94.77,285881.0,86.8032,86.8123,86.7116,86.7299,285881.0
2024-02-12 12:30:00,94.77,94.83,94.76,94.83,194149.0,86.7299,86.7849,86.7208,86.7849,194149.0
2024-02-12 13:00:00,94.83,94.83,94.7,94.7,244812.0,86.7849,86.7849,86.6659,86.6659,244812.0
2024-02-12 13:30:00,94.7,94.72,94.64,94.7,218830.0,86.6659,86.6842,86.611,86.6659,218830.0
2024-02-12 14:00:00,94.69,94.71,94.51,94.52,342263.0,86.6567,86.675,86.492,86.5012,342263.0
2024-02-12 14:30:00,94.52,94.57,94.49,94.54,605506.0,86.5012,86.5469,86.4737,86.5195,605506.0
2024-02-12 15:00:00,94.54,94.57,94.5,94.52,461370.0,86.5195,86.5469,86.4828,86.5012,461370.0
2024-02-12 15:30:00,94.52,94.57,94.5,94.52,642678.0,86.5012,86.5469,86.4828,86.5012,642678.0
2024-02-13 09:30:00,93.78,94.0,93.78,93.94,518366.0,85.8239,86.0253,85.8239,85.9704,518366.0
2024-02-13 10:00:00,93.94,93.94,93.81,93.93,1002939.0,85.9704,85.9704,85.8514,85.9612,1002939.0
2024-02-13 10:30:00,93.93,93.97,93.87,93.88,494660.0,85.9612,85.9978,85.9063,85.9154,494660.0
2024-02-13 11:00:00,93.87,94.0,93.84,93.99,443443.0,85.9063,86.0253,85.8788,86.0161,443443.0
2024-02-13 11:30:00,93.99,93.99,93.88,93.91,381171.0,86.0161,86.0161,85.9154,85.9429,381171.0
2024-02-13 12:00:00,93.91,93.92,93.84,93.85,326643.0,85.9429,85.9521,85.8788,85.888,326643.0
2024-02-13 12:30:00,93.86,93.94,93.86,93.92,236701.0,85.8971,85.9704,85.8971,85.9521,236701.0
2024-02-13 13:00:00,93.91,93.94,93.88,93.92,285256.0,85.9429,85.9704,85.9154,85.9521,285256.0
2024-02-13 13:30:00,93.93,93.93,93.86,93.87,213762.0,85.9612,85.9612,85.8971,85.9063,213762.0
2024-02-13 14:00:00,93.86,93.87,93.65,93.66,651338.0,85.8971,85.9063,85.705,85.7141,651338.0
2024-02-13 14:30:00,93.65,93.75,93.64,93.73,525606.0,85.705,85.7965,85.6958,85.7782,525606.0
2024-02-13 15:00:00,93.73,93.74,93.59,93.65,560375.0,85.7782,85.7873,85.65,85.705,560375.0
2024-02-13 15:30:00,93.65,93.82,93.63,93.79,1315635.0,85.705,85.8605,85.6867,85.8331,1315635.0
2024-02-14 09:30:00,93.95,94.11,93.94,94.1,600374.0,85.9795,86.1259,85.9704,86.1168,600374.0
2024-02-14 10:00:00,94.1,94.19,94.03,94.15,380369.0,86.1168,86.1991,86.0527,86.1625,380369.0
2024-02-14 10:30:00,94.15,94.16,94.05,94.08,389867.0,86.1625,86.1717,86.071,86.0985,389867.0
2024-02-14 11:00:00,94.07,94.17,94.04,94.16,310445.0,86.0893,86.1808,86.0619,86.1717,310445.0
2024-02-14 11:30:00,94.17,94.19,94.1,94.14,482545.0,86.1808,86.1991,86.1168,86.1534,482545.0
2024-02-14 12:00:00,94.14,94.18,94.09,94.18,605171.0,86.1534,86.19,86.1076,86.19,605171.0
2024-02-14 12:30:00,94.18,94.23,94.16,94.2,292454.0,86.19,86.2358,86.1717,86.2083,292454.0
2024-02-14 13:00:00,94.2,94.23,94.17,94.2,328422.0,86.2083,86.2358,86.1808,86.2083,328422.0
2024-02-14 13:30:00,94.2,94.27,94.2,94.21,488733.0,86.2083,86.2724,86.2083,86.2175,488733.0
2024-02-14 14:00:00,94.21,94.24,94.17,94.22,478591.0,86.2175,86.2449,86.1808,86.2266,478591.0
2024-02-14 14:30:00,94.21,94.24,94.16,94.2,399398.0,86.2175,86.2449,86.1717,86.2083,399398.0
2024-02-14 15:00:00,94.19,94.22,94.16,94.2,366377.0,86.1991,86.2266,86.1717,86.2083,366377.0
2024-02-14 15:30:00,94.2,94.21,94.13,94.15,591483.0,86.2083,86.2175,86.1442,86.1625,591483.0
2024-02-15 09:30:00,94.28,94.4,94.28,94.34,479815.0,86.2815,86.3913,86.2815,86.3364,479815.0
2024-02-15 10:00:00,94.35,94.52,94.35,94.43,406595.0,86.3456,86.5012,86.3456,86.4188,406595.0
2024-02-15 10:30:00,94.44,94.44,94.33,94.34,457369.0,86.4279,86.4279,86.3273,86.3364,457369.0
2024-02-15 11:00:00,94.34,94.35,94.19,94.23,345790.0,86.3364,86.3456,86.1991,86.2358,345790.0
2024-02-15 11:30:00,94.23,94.37,94.21,94.35,523942.0,86.2358,86.3639,86.2175,86.3456,523942.0
2024-02-15 12:00:00,94.35,94.42,94.33,94.37,523498.0,86.3456,86.4096,86.3273,86.3639,523498.0
2024-02-15 12:30:00,94.38,94.39,94.32,94.34,246030.0,86.373,86.3822,86.3181,86.3364,246030.0
2024-02-15 13:00:00,94.35,94.48,94.35,94.45,246650.0,86.3456,86.4645,86.3456,86.4371,246650.0
2024-02-15 13:30:00,94.46,94.51,94.44,94.51,417214.0,86.4462,86.492,86.4279,86.492,417214.0
2024-02-15 14:00:00,94.5,94.55,94.47,94.51,268104.0,86.4828,86.5286,86.4554,86.492,268104.0
2024-02-15 14:30:00,94.51,94.54,94.48,94.51,152242.0,86.492,86.5195,86.4645,86.492,152242.0
2024-02-15 15:00:00,94.5,94.51,94.43,94.48,188986.0,86.4828,86.492,86.4188,86.4645,188986.0
2024-02-15 15:30:00,94.48,94.5,94.4,94.45,608249.0,86.4645,86.4828,86.3913,86.4371,608249.0
2024-02-16 09:30:00,94.2,94.2,94.03,94.1,449367.0,86.2083,86.2083,86.0527,86.1168,449367.0
2024-02-16 10:00:00,94.1,94.22,94.03,94.21,758393.0,86.1168,86.2266,86.0527,86.2175,758393.0
2024-02-16 10:30:00,94.2,94.26,94.16,94.17,397341.0,86.2083,86.2632,86.1717,86.1808,397341.0
2024-02-16 11:00:00,94.18,94.25,94.16,94.2,252309.0,86.19,86.2541,86.1717,86.2083,252309.0
2024-02-16 11:30:00,94.2,94.21,94.14,94.14,208691.0,86.2083,86.2175,86.1534,86.1534,208691.0
2024-02-16 12:00:00,94.14,94.18,94.1,94.18,219470.0,86.1534,86.19,86.1168,86.19,219470.0
2024-02-16 12:30:00,94.19,94.22,94.17,94.2,204004.0,86.1991,86.2266,86.1808,86.2083,204004.0
2024-02-16 13:00:00,94.2,94.2,94.08,94.12,251408.0,86.2083,86.2083,86.0985,86.1351,251408.0
2024-02-16 13:30:00,94.12,94.18,94.11,94.18,134392.0,86.1351,86.19,86.1259,86.19,134392.0
2024-02-16 14:00:00,94.18,94.21,94.15,94.17,171946.0,86.19,86.2175,86.1625,86.1808,171946.0
2024-02-16 14:30:00,94.18,94.18,94.07,94.14,323830.0,86.19,86.19,86.0893,86.1534,323830.0
2024-02-16 15:00:00,94.14,94.17,94.11,94.17,259657.0,86.1534,86.1808,86.1259,86.1808,259657.0
2024-02-16 15:30:00,94.17,94.2,94.12,94.2,590884.0,86.1808,86.2083,86.1351,86.2083,590884.0
2024-02-20 09:30:00,94.16,94.22,94.04,94.2,503773.0,86.1717,86.2266,86.0619,86.2083,503773.0
2024-02-20 10:00:00,94.2,94.3,94.17,94.27,336180.0,86.2083,86.2998,86.1808,86.2724,336180.0
2024-02-20 10:30:00,94.27,94.35,94.23,94.34,265264.0,86.2724,86.3456,86.2358,86.3364,265264.0
2024-02-20 11:00:00,94.34,94.39,94.32,94.38,217226.0,86.3364,86.3822,86.3181,86.373,217226.0
2024-02-20 11:30:00,94.38,94.39,94.33,94.34,368262.0,86.373,86.3822,86.3273,86.3364,368262.0
2024-02-20 12:00:00,94.34,94.35,94.25,94.27,222900.0,86.3364,86.3456,86.2541,86.2724,222900.0
2024-02-20 12:30:00,94.28,94.33,94.25,94.31,265874.0,86.2815,86.3273,86.2541,86.309,265874.0
2024-02-20 13:00:00,94.31,94.37,94.3,94.32,353915.0,86.309,86.3639,86.2998,86.3181,353915.0
2024-02-20 13:30:00,94.32,94.42,94.3,94.4,238954.0,86.3181,86.4096,86.2998,86.3913,238954.0
2024-02-20 14:00:00,94.4,94.4,94.33,94.38,204657.0,86.3913,86.3913,86.3273,86.373,204657.0
2024-02-20 14:30:00,94.38,94.41,94.34,94.37,175430.0,86.373,86.4005,86.3364,86.3639,175430.0
2024-02-20 15:00:00,94.36,94.43,94.33,94.42,252120.0,86.3547,86.4188,86.3273,86.4096,252120.0
2024-02-20 15:30:00,94.41,94.42,94.35,94.37,536148.0,86.4005,86.4096,86.3456,86.3639,536148.0
2024-02-21 09:30:00,94.36,94.36,94.29,94.31,254964.0,86.3547,86.3547,86.2907,86.309,254964.0
2024-02-21 10:00:00,94.31,94.43,94.31,94.34,460609.0,86.309,86.4188,86.309,86.3364,460609.0
2024-02-21 10:30:00,94.34,94.36,94.28,94.29,254681.0,86.3364,86.3547,86.2815,86.2907,254681.0
2024-02-21 11:00:00,94.28,94.37,94.26,94.35,193683.0,86.2815,86.3639,86.2632,86.3456,193683.0
2024-02-21 11:30:00,94.35,94.36,94.29,94.31,201705.0,86.3456,86.3547,86.2907,86.309,201705.0
2024-02-21 12:00:00,94.29,94.29,94.2,94.22,274139.0,86.2907,86.2907,86.2083,86.2266,274139.0
2024-02-21 12:30:00,94.22,94.27,94.16,94.26,155297.0,86.2266,86.2724,86.1717,86.2632,155297.0
2024-02-21 13:00:00,94.26,94.29,94.12,94.17,307601.0,86.2632,86.2907,86.1351,86.1808,307601.0
2024-02-21 13:30:00,94.17,94.19,94.1,94.13,251715.0,86.1808,86.1991,86.1168,86.1442,251715.0
2024-02-21 14:00:00,94.11,94.19,94.06,94.12,265998.0,86.1259,86.1991,86.0802,86.1351,265998.0
2024-02-21 14:30:00,94.12,94.13,94.05,94.1,232821.0,86.1351,86.1442,86.071,86.1168,232821.0
2024-02-21 15:00:00,94.11,94.11,94.05,94.09,228651.0,86.1259,86.1259,86.071,86.1076,228651.0
2024-02-21 15:30:00,94.09,94.25,94.09,94.22,463455.0,86.1076,86.2541,86.1076,86.2266,463455.0
2024-02-22 09:30:00,94.5,94.67,94.43,94.63,1000909.0,86.4828,86.6384,86.4188,86.6018,1000909.0
2024-02-22 10:00:00,94.63,94.63,94.52,94.54,704175.0,86.6018,86.6018,86.5012,86.5195,704175.0
2024-02-22 10:30:00,94.55,94.58,94.46,94.47,527442.0,86.5286,86.5561,86.4462,86.4554,527442.0
2024-02-22 11:00:00,94.48,94.55,94.45,94.51,336342.0,86.4645,86.5286,86.4371,86.492,336342.0
2024-02-22 11:30:00,94.52,94.53,94.44,94.48,571265.0,86.5012,86.5103,86.4279,86.4645,571265.0
2024-02-22 12:00:00,94.47,94.53,94.45,94.52,346454.0,86.4554,86.5103,86.4371,86.5012,346454.0
2024-02-22 12:30:00,94.52,94.54,94.46,94.52,210853.0,86.5012,86.5195,86.4462,86.5012,210853.0
2024-02-22 13:00:00,94.53,94.57,94.49,94.55,395925.0,86.5103,86.5469,86.4737,86.5286,395925.0
2024-02-22 13:30:00,94.55,94.62,94.54,94.6,487990.0,86.5286,86.5927,86.5195,86.5744,487990.0
2024-02-22 14:00:00,94.61,94.65,94.59,94.65,377982.0,86.5835,86.6201,86.5652,86.6201,377982.0
2024-02-22 14:30:00,94.65,94.65,94.55,94.56,322940.0,86.6201,86.6201,86.5286,86.5378,322940.0
2024-02-22 15:00:00,94.56,94.6,94.54,94.54,331610.0,86.5378,86.5744,86.5195,86.5195,331610.0
2024-02-22 15:30:00,94.54,94.66,94.5,94.65,837434.0,86.5195,86.6293,86.4828,86.6201,837434.0
2024-02-23 09:30:00,94.75,94.81,94.68,94.8,193908.0,86.7116,86.7665,86.6476,86.7574,193908.0
2024-02-23 10:00:00,94.8,94.82,94.73,94.73,277861.0,86.7574,86.7757,86.6933,86.6933,277861.0
2024-02-23 10:30:00,94.74,94.78,94.66,94.69,302301.0,86.7025,86.7391,86.6293,86.6567,302301.0
2024-02-23 11:00:00,94.68,94.79,94.63,94.78,145325.0,86.6476,86.7482,86.6018,86.7391,145325.0
2024-02-23 11:30:00,94.77,94.8,94.75,94.79,183024.0,86.7299,86.7574,86.7116,86.7482,183024.0
2024-02-23 12:00:00,94.79,94.84,94.74,94.75,327439.0,86.7482,86.794,86.7025,86.7116,327439.0
2024-02-23 12:30:00,94.76,94.8,94.74,94.79,264199.0,86.7208,86.7574,86.7025,86.7482,264199.0
2024-02-23 13:00:00,94.79,94.84,94.77,94.82,242018.0,86.7482,86.794,86.7299,86.7757,242018.0
2024-02-23 13:30:00,94.82,94.83,94.76,94.77,245482.0,86.7757,86.7849,86.7208,86.7299,245482.0
2024-02-23 14:00:00,94.77,94.78,94.7,94.72,168498.0,86.7299,86.7391,86.6659,86.6842,168498.0
2024-02-23 14:30:00,94.72,94.74,94.7,94.74,121179.0,86.6842,86.7025,86.6659,86.7025,121179.0
2024-02-23 15:00:00,94.75,94.77,94.68,94.69,163638.0,86.7116,86.7299,86.6476,86.6567,163638.0
2024-02-23 15:30:00,94.69,94.74,94.67,94.69,632875.0,86.6567,86.7025,86.6384,86.6567,632875.0
2024-02-26 09:30:00,94.74,94.76,94.61,94.64,323865.0,86.7025,86.7208,86.5835,86.611,323865.0
2024-02-26 10:00:00,94.63,94.65,94.51,94.54,366435.0,86.6018,86.6201,86.492,86.5195,366435.0
2024-02-26 10:30:00,94.55,94.55,94.51,94.52,188731.0,86.5286,86.5286,86.492,86.5012,188731.0
2024-02-26 11:00:00,94.52,94.55,94.46,94.54,385697.0,86.5012,86.5286,86.4462,86.5195,385697.0
2024-02-26 11:30:00,94.53,94.54,94.48,94.49,281174.0,86.5103,86.5195,86.4645,86.4737,281174.0
2024-02-26 12:00:00,94.49,94.49,94.43,94.46,204396.0,86.4737,86.4737,86.4188,86.4462,204396.0
2024-02-26 12:30:00,94.47,94.47,94.37,94.43,236402.0,86.4554,86.4554,86.3639,86.4188,236402.0
2024-02-26 13:00:00,94.43,94.45,94.37,94.42,506489.0,86.4188,86.4371,86.3639,86.4096,506489.0
2024-02-26 13:30:00,94.42,94.47,94.41,94.47,192416.0,86.4096,86.4554,86.4005,86.4554,192416.0
2024-02-26 14:00:00,94.47,94.5,94.44,94.47,191323.0,86.4554,86.4828,86.4279,86.4554,191323.0
2024-02-26 14:30:00,94.47,94.48,94.43,94.44,182299.0,86.4554,86.4645,86.4188,86.4279,182299.0
2024-02-26 15:00:00,94.43,94.51,94.43,94.5,248815.0,86.4188,86.492,86.4188,86.4828,248815.0
2024-02-26 15:30:00,94.5,94.5,94.42,94.42,739830.0,86.4828,86.4828,86.4096,86.4096,739830.0
2024-02-27 09:30:00,94.5,94.5,94.33,94.46,390194.0,86.4828,86.4828,86.3273,86.4462,390194.0
2024-02-27 10:00:00,94.48,94.51,94.41,94.45,435440.0,86.4645,86.492,86.4005,86.4371,435440.0
2024-02-27 10:30:00,94.45,94.5,94.43,94.47,137170.0,86.4371,86.4828,86.4188,86.4554,137170.0
2024-02-27 11:00:00,94.48,94.48,94.4,94.4,160923.0,86.4645,86.4645,86.3913,86.3913,160923.0
2024-02-27 11:30:00,94.4,94.43,94.37,94.42,193234.0,86.3913,86.4188,86.3639,86.4096,193234.0
2024-02-27 12:00:00,94.41,94.45,94.35,94.36,202673.0,86.4005,86.4371,86.3456,86.3547,202673.0
2024-02-27 12:30:00,94.36,94.37,94.32,94.34,202327.0,86.3547,86.3639,86.3181,86.3364,202327.0
2024-02-27 13:00:00,94.34,94.5,94.32,94.44,376156.0,86.3364,86.4828,86.3181,86.4279,376156.0
2024-02-27 13:30:00,94.45,94.49,94.42,94.46,233808.0,86.4371,86.4737,86.4096,86.4462,233808.0
2024-02-27 14:00:00,94.47,94.49,94.43,94.48,331966.0,86.4554,86.4737,86.4188,86.4645,331966.0
2024-02-27 14:30:00,94.48,94.49,94.4,94.46,381990.0,86.4645,86.4737,86.3913,86.4462,381990.0
2024-02-27 15:00:00,94.46,94.49,94.44,94.47,198157.0,86.4462,86.4737,86.4279,86.4554,198157.0
2024-02-27 15:30:00,94.47,94.51,94.44,94.5,496703.0,86.4554,86.492,86.4279,86.4828,496703.0
2024-02-28 09:30:00,94.4,94.42,94.36,94.39,357209.0,86.3913,86.4096,86.3547,86.3822,357209.0
2024-02-28 10:00:00,94.39,94.48,94.38,94.46,239462.0,86.3822,86.4645,86.373,86.4462,239462.0
2024-02-28 10:30:00,94.46,94.55,94.46,94.55,120138.0,86.4462,86.5286,86.4462,86.5286,120138.0
2024-02-28 11:00:00,94.56,94.59,94.56,94.57,46136.0,86.5378,86.5652,86.5378,86.5469,46136.0
2024-02-28 11:30:00,94.58,94.59,94.53,94.55,100423.0,86.5561,86.5652,86.5103,86.5286,100423.0
2024-02-28 12:00:00,94.55,94.55,94.5,94.51,88271.0,86.5286,86.5286,86.4828,86.492,88271.0
2024-02-28 12:30:00,94.5,94.58,94.46,94.58,143368.0,86.4828,86.5561,86.4462,86.5561,143368.0
2024-02-28 13:00:00,94.57,94.57,94.51,94.55,121396.0,86.5469,86.5469,86.492,86.5286,121396.0
2024-02-28 13:30:00,94.55,94.56,94.51,94.56,205330.0,86.5286,86.5378,86.492,86.5378,205330.0
2024-02-28 14:00:00,94.56,94.56,94.5,94.53,269394.0,86.5378,86.5378,86.4828,86.5103,269394.0
2024-02-28 14:30:00,94.53,94.53,94.48,94.51,158390.0,86.5103,86.5103,86.4645,86.492,158390.0
2024-02-28 15:00:00,94.51,94.55,94.48,94.51,191465.0,86.492,86.5286,86.4645,86.492,191465.0
2024-02-28 15:30:00,94.51,94.52,94.47,94.49,437849.0,86.492,86.5012,86.4554,86.4737,437849.0
2024-02-29 09:30:00,94.63,94.78,94.61,94.73,423374.0,86.6018,86.7391,86.5835,86.6933,423374.0
2024-02-29 10:00:00,94.74,94.83,94.64,94.69,328625.0,86.7025,86.7849,86.611,86.6567,328625.0
2024-02-29 10:30:00,94.69,94.77,94.68,94.72,369565.0,86.6567,86.7299,86.6476,86.6842,369565.0
2024-02-29 11:00:00,94.71,94.71,94.6,94.61,229729.0,86.675,86.675,86.5744,86.5835,229729.0
2024-02-29 11:30:00,94.6,94.68,94.59,94.64,364325.0,86.5744,86.6476,86.5652,86.611,364325.0
2024-02-29 12:00:00,94.64,94.68,94.58,94.59,256951.0,86.611,86.6476,86.5561,86.5652,256951.0
2024-02-29 12:30:00,94.59,94.63,94.57,94.6,86999.0,86.5652,86.6018,86.5469,86.5744,86999.0
2024-02-29 13:00:00,94.6,94.62,94.57,94.61,89252.0,86.5744,86.5927,86.5469,86.5835,89252.0
2024-02-29 13:30:00,94.61,94.62,94.57,94.61,95312.0,86.5835,86.5927,86.5469,86.5835,95312.0
2024-02-29 14:00:00,94.61,94.65,94.58,94.59,312538.0,86.5835,86.6201,86.5561,86.5652,312538.0
2024-02-29 14:30:00,94.6,94.62,94.51,94.54,200511.0,86.5744,86.5927,86.492,86.5195,200511.0
2024-02-29 15:00:00,94.55,94.58,94.52,94.56,221414.0,86.5286,86.5561,86.5012,86.5378,221414.0
2024-02-29 15:30:00,94.56,94.63,94.52,94.59,1225959.0,86.5378,86.6018,86.5012,86.5652,1225959.0
2024-03-01 09:30:00,94.07,94.16,93.96,94.02,704023.0,86.5714,86.6543,86.4702,86.5254,704023.0
2024-03-01 10:00:00,94.02,94.28,94.02,94.28,759664.0,86.5254,86.7647,86.5254,86.7647,759664.0
2024-03-01 10:30:00,94.28,94.33,94.2,94.33,304117.0,86.7647,86.8107,86.6911,86.8107,304117.0
2024-03-01 11:00:00,94.33,94.37,94.28,94.3,245175.0,86.8107,86.8475,86.7647,86.7831,245175.0
2024-03-01 11:30:00,94.3,94.4,94.24,94.38,203539.0,86.7831,86.8751,86.7279,86.8567,203539.0
2024-03-01 12:00:00,94.37,94.44,94.35,94.44,237730.0,86.8475,86.9119,86.8291,86.9119,237730.0
2024-03-01 12:30:00,94.44,94.5,94.42,94.44,555700.0,86.9119,86.9672,86.8935,86.9119,555700.0
2024-03-01 13:00:00,94.45,94.45,94.37,94.41,597308.0,86.9211,86.9211,86.8475,86.8843,597308.0
2024-03-01 13:30:00,94.41,94.41,94.35,94.41,381828.0,86.8843,86.8843,86.8291,86.8843,381828.0
2024-03-01 14:00:00,94.41,94.44,94.37,94.41,426524.0,86.8843,86.9119,86.8475,86.8843,426524.0
2024-03-01 14:30:00,94.42,94.45,94.38,94.44,485933.0,86.8935,86.9211,86.8567,86.9119,485933.0
2024-03-01 15:00:00,94.44,94.44,94.35,94.38,801986.0,86.9119,86.9119,86.8291,86.8567,801986.0
2024-03-01 15:30:00,94.38,94.43,94.33,94.42,908245.0,86.8567,86.9027,86.8107,86.8935,908245.0
2024-03-04 09:30:00,94.4,94.43,94.35,94.43,271052.0,86.8751,86.9027,86.8291,86.9027,271052.0
2024-03-04 10:00:00,94.42,94.42,94.32,94.34,276513.0,86.8935,86.8935,86.8015,86.8199,276513.0
2024-03-04 10:30:00,94.34,94.35,94.24,94.27,414267.0,86.8199,86.8291,86.7279,86.7555,414267.0
2024-03-04 11:00:00,94.28,94.33,94.26,94.3,339248.0,86.7647,86.8107,86.7463,86.7831,339248.0
2024-03-04 11:30:00,94.3,94.36,94.29,94.36,121271.0,86.7831,86.8383,86.7739,86.8383,121271.0
2024-03-04 12:00:00,94.36,94.42,94.27,94.39,179073.0,86.8383,86.8935,86.7555,86.8659,179073.0
2024-03-04 12:30:00,94.39,94.4,94.36,94.38,239633.0,86.8659,86.8751,86.8383,86.8567,239633.0
2024-03-04 13:00:00,94.38,94.39,94.35,94.37,237903.0,86.8567,86.8659,86.8291,86.8475,237903.0
2024-03-04 13:30:00,94.37,94.38,94.35,94.36,86619.0,86.8475,86.8567,86.8291,86.8383,86619.0
2024-03-04 14:00:00,94.36,94.4,94.36,94.39,182010.0,86.8383,86.8751,86.8383,86.8659,182010.0
2024-03-04 14:30:00,94.39,94.49,94.38,94.48,381548.0,86.8659,86.9579,86.8567,86.9487,381548.0
2024-03-04 15:00:00,94.48,94.51,94.46,94.48,242501.0,86.9487,86.9764,86.9303,86.9487,242501.0
2024-03-04 15:30:00,94.48,94.51,94.44,94.45,784362.0,86.9487,86.9764,86.9119,86.9211,784362.0
2024-03-05 09:30:00,94.42,94.54,94.41,94.45,688343.0,86.8935,87.004,86.8843,86.9211,688343.0
2024-03-05 10:00:00,94.46,94.66,94.46,94.53,482199.0,86.9303,87.1144,86.9303,86.9948,482199.0
2024-03-05 10:30:00,94.53,94.57,94.49,94.51,381939.0,86.9948,87.0316,86.9579,86.9764,381939.0
2024-03-05 11:00:00,94.51,94.52,94.38,94.51,314944.0,86.9764,86.9856,86.8567,86.9764,314944.0
2024-03-05 11:30:00,94.51,94.51,94.41,94.45,433369.0,86.9764,86.9764,86.8843,86.9211,433369.0
2024-03-05 12:00:00,94.45,94.49,94.42,94.45,577834.0,86.9211,86.9579,86.8935,86.9211,577834.0
2024-03-05 12:30:00,94.46,94.49,94.41,94.47,309286.0,86.9303,86.9579,86.8843,86.9395,309286.0
2024-03-05 13:00:00,94.47,94.47,94.4,94.41,107137.0,86.9395,86.9395,86.8751,86.8843,107137.0
2024-03-05 13:30:00,94.42,94.45,94.34,94.35,122780.0,86.8935,86.9211,86.8199,86.8291,122780.0
2024-03-05 14:00:00,94.36,94.41,94.34,94.4,397330.0,86.8383,86.8843,86.8199,86.8751,397330.0
2024-03-05 14:30:00,94.41,94.41,94.31,94.34,467517.0,86.8843,86.8843,86.7923,86.8199,467517.0
2024-03-05 15:00:00,94.34,94.37,94.31,94.36,216739.0,86.8199,86.8475,86.7923,86.8383,216739.0
2024-03-05 15:30:00,94.36,94.4,94.33,94.35,777764.0,86.8383,86.8751,86.8107,86.8291,777764.0
2024-03-06 09:30:00,94.55,94.65,94.52,94.61,769183.0,87.0132,87.1052,86.9856,87.0684,769183.0
2024-03-06 10:00:00,94.6,94.61,94.49,94.51,377648.0,87.0592,87.0684,86.9579,86.9764,377648.0
2024-03-06 10:30:00,94.5,94.59,94.48,94.57,319562.0,86.9672,87.05,86.9487,87.0316,319562.0
2024-03-06 11:00:00,94.58,94.6,94.51,94.53,142489.0,87.0408,87.0592,86.9764,86.9948,142489.0
2024-03-06 11:30:00,94.54,94.69,94.49,94.61,490469.0,87.004,87.142,86.9579,87.0684,490469.0
2024-03-06 12:00:00,94.62,94.64,94.56,94.61,159958.0,87.0776,87.096,87.0224,87.0684,159958.0
2024-03-06 12:30:00,94.6,94.62,94.55,94.58,218846.0,87.0592,87.0776,87.0132,87.0408,218846.0
2024-03-06 13:00:00,94.58,94.68,94.57,94.68,324210.0,87.0408,87.1328,87.0316,87.1328,324210.0
2024-03-06 13:30:00,94.68,94.68,94.54,94.63,479380.0,87.1328,87.1328,87.004,87.0868,479380.0
2024-03-06 14:00:00,94.61,94.61,94.52,94.58,319055.0,87.0684,87.0684,86.9856,87.0408,319055.0
2024-03-06 14:30:00,94.59,94.6,94.49,94.51,438896.0,87.05,87.0592,86.9579,86.9764,438896.0
2024-03-06 15:00:00,94.51,94.53,94.46,94.48,231421.0,86.9764,86.9948,86.9303,86.9487,231421.0
2024-03-06 15:30:00,94.48,94.57,94.41,94.56,619072.0,86.9487,87.0316,86.8843,87.0224,619072.0
2024-03-07 09:30:00,94.77,94.8,94.69,94.73,372611.0,87.2156,87.2432,87.142,87.1788,372611.0
2024-03-07 10:00:00,94.73,94.75,94.67,94.69,213793.0,87.1788,87.1972,87.1236,87.142,213793.0
2024-03-07 10:30:00,94.7,94.78,94.68,94.71,228452.0,87.1512,87.2248,87.1328,87.1604,228452.0
2024-03-07 11:00:00,94.71,94.71,94.63,94.68,196685.0,87.1604,87.1604,87.0868,87.1328,196685.0
2024-03-07 11:30:00,94.68,94.68,94.59,94.63,248697.0,87.1328,87.1328,87.05,87.0868,248697.0
2024-03-07 12:00:00,94.64,94.69,94.59,94.64,245601.0,87.096,87.142,87.05,87.096,245601.0
2024-03-07 12:30:00,94.65,94.68,94.63,94.66,107118.0,87.1052,87.1328,87.0868,87.1144,107118.0
2024-03-07 13:00:00,94.66,94.67,94.62,94.64,142271.0,87.1144,87.1236,87.0776,87.096,142271.0
2024-03-07 13:30:00,94.65,94.69,94.63,94.67,327872.0,87.1052,87.142,87.0868,87.1236,327872.0
2024-03-07 14:00:00,94.67,94.67,94.59,94.62,242456.0,87.1236,87.1236,87.05,87.0776,242456.0
2024-03-07 14:30:00,94.62,94.67,94.61,94.62,324021.0,87.0776,87.1236,87.0684,87.0776,324021.0
2024-03-07 15:00:00,94.62,94.67,94.58,94.65,233623.0,87.0776,87.1236,87.0408,87.1052,233623.0
2024-03-07 15:30:00,94.65,94.67,94.64,94.66,867272.0,87.1052,87.1236,87.096,87.1144,867272.0
2024-03-08 09:30:00,94.79,95.01,94.79,95.0,902644.0,87.234,87.4365,87.234,87.4273,902644.0
2024-03-08 10:00:00,95.0,95.09,94.99,95.02,876564.0,87.4273,87.5101,87.4181,87.4457,876564.0
2024-03-08 10:30:00,95.02,95.02,94.9,94.97,418572.0,87.4457,87.4457,87.3353,87.3997,418572.0
2024-03-08 11:00:00,94.98,94.98,94.82,94.83,588646.0,87.4089,87.4089,87.2616,87.2708,588646.0
2024-03-08 11:30:00,94.83,94.87,94.8,94.84,239140.0,87.2708,87.3077,87.2432,87.28,239140.0
2024-03-08 12:00:00,94.83,94.88,94.81,94.87,211217.0,87.2708,87.3169,87.2524,87.3077,211217.0
2024-03-08 12:30:00,94.88,94.9,94.79,94.81,239867.0,87.3169,87.3353,87.234,87.2524,239867.0
2024-03-08 13:00:00,94.8,94.8,94.74,94.76,363365.0,87.2432,87.2432,87.188,87.2064,363365.0
2024-03-08 13:30:00,94.76,94.78,94.68,94.73,301553.0,87.2064,87.2248,87.1328,87.1788,301553.0
2024-03-08 14:00:00,94.73,94.79,94.72,94.78,188061.0,87.1788,87.234,87.1696,87.2248,188061.0
2024-03-08 14:30:00,94.78,94.8,94.73,94.75,332009.0,87.2248,87.2432,87.1788,87.1972,332009.0
2024-03-08 15:00:00,94.75,94.79,94.68,94.69,349210.0,87.1972,87.234,87.1328,87.142,349210.0
2024-03-08 15:30:00,94.69,94.72,94.67,94.7,829160.0,87.142,87.1696,87.1236,87.1512,829160.0
2024-03-11 09:30:00,94.68,94.68,94.59,94.63,380328.0,87.1328,87.1328,87.05,87.0868,380328.0
2024-03-11 10:00:00,94.63,94.69,94.61,94.65,360470.0,87.0868,87.142,87.0684,87.1052,360470.0
2024-03-11 10:30:00,94.66,94.69,94.59,94.65,442277.0,87.1144,87.142,87.05,87.1052,442277.0
2024-03-11 11:00:00,94.66,94.67,94.61,94.63,201620.0,87.1144,87.1236,87.0684,87.0868,201620.0
2024-03-11 11:30:00,94.63,94.69,94.61,94.66,423893.0,87.0868,87.142,87.0684,87.1144,423893.0
2024-03-11 12:00:00,94.65,94.68,94.62,94.65,151655.0,87.1052,87.1328,87.0776,87.1052,151655.0
2024-03-11 12:30:00,94.66,94.7,94.63,94.63,198632.0,87.1144,87.1512,87.0868,87.0868,198632.0
2024-03-11 13:00:00,94.64,94.7,94.61,94.62,154838.0,87.096,87.1512,87.0684,87.0776,154838.0
2024-03-11 13:30:00,94.62,94.64,94.57,94.6,158170.0,87.0776,87.096,87.0316,87.0592,158170.0
2024-03-11 14:00:00,94.61,94.63,94.59,94.62,302049.0,87.0684,87.0868,87.05,87.0776,302049.0
2024-03-11 14:30:00,94.62,94.68,94.61,94.67,150654.0,87.0776,87.1328,87.0684,87.1236,150654.0
2024-03-11 15:00:00,94.66,94.71,94.65,94.7,163818.0,87.1144,87.1604,87.1052,87.1512,163818.0
2024-03-11 15:30:00,94.7,94.73,94.67,94.69,303387.0,87.1512,87.1788,87.1236,87.142,303387.0
2024-03-12 09:30:00,94.82,94.82,94.5,94.66,725926.0,87.2616,87.2616,86.9672,87.1144,725926.0
2024-03-12 10:00:00,94.66,94.77,94.63,94.77,217098.0,87.1144,87.2156,87.0868,87.2156,217098.0
2024-03-12 10:30:00,94.76,94.8,94.73,94.75,279826.0,87.2064,87.2432,87.1788,87.1972,279826.0
2024-03-12 11:00:00,94.75,94.8,94.72,94.75,191595.0,87.1972,87.2432,87.1696,87.1972,191595.0
2024-03-12 11:30:00,94.74,94.75,94.69,94.73,261792.0,87.188,87.1972,87.142,87.1788,261792.0
2024-03-12 12:00:00,94.73,94.73,94.67,94.69,143121.0,87.1788,87.1788,87.1236,87.142,143121.0
2024-03-12 12:30:00,94.69,94.7,94.62,94.69,262822.0,87.142,87.1512,87.0776,87.142,262822.0
2024-03-12 13:00:00,94.67,94.68,94.59,94.6,380452.0,87.1236,87.1328,87.05,87.0592,380452.0
2024-03-12 13:30:00,94.6,94.64,94.58,94.62,181120.0,87.0592,87.096,87.0408,87.0776,181120.0
2024-03-12 14:00:00,94.63,94.69,94.61,94.69,167396.0,87.0868,87.142,87.0684,87.142,167396.0
2024-03-12 14:30:00,94.69,94.73,94.66,94.7,140516.0,87.142,87.1788,87.1144,87.1512,140516.0
2024-03-12 15:00:00,94.7,94.73,94.67,94.69,428023.0,87.1512,87.1788,87.1236,87.142,428023.0
2024-03-12 15:30:00,94.69,94.77,94.67,94.75,718208.0,87.142,87.2156,87.1236,87.1972,718208.0
2024-03-13 09:30:00,94.74,94.79,94.66,94.75,555690.0,87.188,87.234,87.1144,87.1972,555690.0
2024-03-13 10:00:00,94.74,94.82,94.73,94.8,363153.0,87.188,87.2616,87.1788,87.2432,363153.0
2024-03-13 10:30:00,94.81,94.86,94.79,94.84,651668.0,87.2524,87.2985,87.234,87.28,651668.0
2024-03-13 11:00:00,94.84,94.9,94.83,94.87,309810.0,87.28,87.3353,87.2708,87.3077,309810.0
2024-03-13 11:30:00,94.87,94.9,94.85,94.87,254829.0,87.3077,87.3353,87.2893,87.3077,254829.0
2024-03-13 12:00:00,94.87,94.89,94.85,94.86,138437.0,87.3077,87.3261,87.2893,87.2985,138437.0
2024-03-13 12:30:00,94.86,94.94,94.85,94.94,310029.0,87.2985,87.3721,87.2893,87.3721,310029.0
2024-03-13 13:00:00,94.94,95.06,94.9,94.91,507357.0,87.3721,87.4825,87.3353,87.3445,507357.0
2024-03-13 13:30:00,94.92,94.93,94.87,94.9,144815.0,87.3537,87.3629,87.3077,87.3353,144815.0
2024-03-13 14:00:00,94.9,94.91,94.87,94.87,88831.0,87.3353,87.3445,87.3077,87.3077,88831.0
2024-03-13 14:30:00,94.88,94.91,94.83,94.83,140337.0,87.3169,87.3445,87.2708,87.2708,140337.0
2024-03-13 15:00:00,94.83,94.87,94.77,94.8,171775.0,87.2708,87.3077,87.2156,87.2432,171775.0
2024-03-13 15:30:00,94.8,94.83,94.79,94.83,355621.0,87.2432,87.2708,87.234,87.2708,355621.0
2024-03-14 09:30:00,94.83,94.83,94.5,94.58,553805.0,87.2708,87.2708,86.9672,87.0408,553805.0
2024-03-14 10:00:00,94.58,94.59,94.48,94.5,340379.0,87.0408,87.05,86.9487,86.9672,340379.0
2024-03-14 10:30:00,94.51,94.54,94.41,94.45,374952.0,86.9764,87.004,86.8843,86.9211,374952.0
2024-03-14 11:00:00,94.44,94.5,94.41,94.44,331999.0,86.9119,86.9672,86.8843,86.9119,331999.0
2024-03-14 11:30:00,94.44,94.45,94.36,94.39,356883.0,86.9119,86.9211,86.8383,86.8659,356883.0
2024-03-14 12:00:00,94.39,94.44,94.34,94.42,203818.0,86.8659,86.9119,86.8199,86.8935,203818.0
2024-03-14 12:30:00,94.41,94.43,94.34,94.35,156315.0,86.8843,86.9027,86.8199,86.8291,156315.0
2024-03-14 13:00:00,94.35,94.36,94.31,94.31,272398.0,86.8291,86.8383,86.7923,86.7923,272398.0
2024-03-14 13:30:00,94.31,94.44,94.31,94.42,82404.0,86.7923,86.9119,86.7923,86.8935,82404.0
2024-03-14 14:00:00,94.43,94.45,94.38,94.41,364663.0,86.9027,86.9211,86.8567,86.8843,364663.0
2024-03-14 14:30:00,94.41,94.43,94.35,94.35,265703.0,86.8843,86.9027,86.8291,86.8291,265703.0
2024-03-14 15:00:00,94.35,94.36,94.28,94.29,476999.0,86.8291,86.8383,86.7647,86.7739,476999.0
2024-03-14 15:30:00,94.29,94.39,94.24,94.37,982568.0,86.7739,86.8659,86.7279,86.8475,982568.0
2024-03-15 09:30:00,94.29,94.39,94.2,94.21,787456.0,86.7739,86.8659,86.6911,86.7003,787456.0
2024-03-15 10:00:00,94.21,94.37,94.2,94.35,593037.0,86.7003,86.8475,86.6911,86.8291,593037.0
2024-03-15 10:30:00,94.35,94.42,94.34,94.38,264737.0,86.8291,86.8935,86.8199,86.8567,264737.0
2024-03-15 11:00:00,94.39,94.39,94.34,94.37,130252.0,86.8659,86.8659,86.8199,86.8475,130252.0
2024-03-15 11:30:00,94.37,94.38,94.33,94.37,127085.0,86.8475,86.8567,86.8107,86.8475,127085.0
2024-03-15 12:00:00,94.37,94.44,94.35,94.43,158073.0,86.8475,86.9119,86.8291,86.9027,158073.0
2024-03-15 12:30:00,94.43,94.43,94.34,94.34,562241.0,86.9027,86.9027,86.8199,86.8199,562241.0
2024-03-15 13:00:00,94.35,94.43,94.34,94.41,251364.0,86.8291,86.9027,86.8199,86.8843,251364.0
2024-03-15 13:30:00,94.4,94.42,94.37,94.42,64217.0,86.8751,86.8935,86.8475,86.8935,64217.0
2024-03-15 14:00:00,94.42,94.45,94.4,94.44,88461.0,86.8935,86.9211,86.8751,86.9119,88461.0
2024-03-15 14:30:00,94.43,94.51,94.42,94.5,236030.0,86.9027,86.9764,86.8935,86.9672,236030.0
2024-03-15 15:00:00,94.5,94.52,94.45,94.47,743998.0,86.9672,86.9856,86.9211,86.9395,743998.0
2024-03-15 15:30:00,94.47,94.47,94.34,94.36,1171923.0,86.9395,86.9395,86.8199,86.8383,1171923.0
2024-03-18 09:30:00,94.58,94.64,94.51,94.53,315008.0,87.0408,87.096,86.9764,86.9948,315008.0
2024-03-18 10:00:00,94.54,94.62,94.51,94.56,274154.0,87.004,87.0776,86.9764,87.0224,274154.0
2024-03-18 10:30:00,94.56,94.56,94.48,94.53,212512.0,87.0224,87.0224,86.9487,86.9948,212512.0
2024-03-18 11:00:00,94.54,94.54,94.47,94.53,130391.0,87.004,87.004,86.9395,86.9948,130391.0
2024-03-18 11:30:00,94.53,94.54,94.49,94.51,115314.0,86.9948,87.004,86.9579,86.9764,115314.0
2024-03-18 12:00:00,94.52,94.52,94.46,94.52,108794.0,86.9856,86.9856,86.9303,86.9856,108794.0
2024-03-18 12:30:00,94.52,94.57,94.51,94.53,147013.0,86.9856,87.0316,86.9764,86.9948,147013.0
2024-03-18 13:00:00,94.54,94.57,94.5,94.52,109970.0,87.004,87.0316,86.9672,86.9856,109970.0
2024-03-18 13:30:00,94.52,94.53,94.47,94.52,111189.0,86.9856,86.9948,86.9395,86.9856,111189.0
2024-03-18 14:00:00,94.53,94.58,94.52,94.56,137195.0,86.9948,87.0408,86.9856,87.0224,137195.0
2024-03-18 14:30:00,94.56,94.58,94.5,94.54,192651.0,87.0224,87.0408,86.9672,87.004,192651.0
2024-03-18 15:00:00,94.54,94.6,94.54,94.58,163349.0,87.004,87.0592,87.004,87.0408,163349.0
2024-03-18 15:30:00,94.59,94.59,94.51,94.55,425842.0,87.05,87.05,86.9764,87.0132,425842.0
2024-03-19 09:30:00,94.5,94.68,94.49,94.65,398967.0,86.9672,87.1328,86.9579,87.1052,398967.0
2024-03-19 10:00:00,94.65,94.71,94.6,94.65,289418.0,87.1052,87.1604,87.0592,87.1052,289418.0
2024-03-19 10:30:00,94.66,94.76,94.65,94.73,176169.0,87.1144,87.2064,87.1052,87.1788,176169.0
2024-03-19 11:00:00,94.72,94.75,94.67,94.7,191248.0,87.1696,87.1972,87.1236,87.1512,191248.0
2024-03-19 11:30:00,94.69,94.8,94.69,94.77,264972.0,87.142,87.2432,87.142,87.2156,264972.0
2024-03-19 12:00:00,94.77,94.87,94.75,94.85,311699.0,87.2156,87.3077,87.1972,87.2893,311699.0
2024-03-19 12:30:00,94.86,94.88,94.82,94.84,411643.0,87.2985,87.3169,87.2616,87.28,411643.0
2024-03-19 13:00:00,94.84,94.94,94.83,94.92,185958.0,87.28,87.3721,87.2708,87.3537,185958.0
2024-03-19 13:30:00,94.92,94.93,94.85,94.87,278966.0,87.3537,87.3629,87.2893,87.3077,278966.0
2024-03-19 14:00:00,94.87,94.88,94.82,94.86,180418.0,87.3077,87.3169,87.2616,87.2985,180418.0
2024-03-19 14:30:00,94.86,94.88,94.82,94.84,133604.0,87.2985,87.3169,87.2616,87.28,133604.0
2024-03-19 15:00:00,94.83,94.9,94.83,94.84,313940.0,87.2708,87.3353,87.2708,87.28,313940.0
2024-03-19 15:30:00,94.84,94.95,94.83,94.92,435499.0,87.28,87.3813,87.2708,87.3537,435499.0
2024-03-20 09:30:00,94.91,94.91,94.81,94.84,210592.0,87.3445,87.3445,87.2524,87.28,210592.0
2024-03-20 10:00:00,94.83,94.9,94.8,94.89,180238.0,87.2708,87.3353,87.2432,87.3261,180238.0
2024-03-20 10:30:00,94.9,94.91,94.85,94.9,178706.0,87.3353,87.3445,87.2893,87.3353,178706.0
2024-03-20 11:00:00,94.89,94.91,94.87,94.9,106528.0,87.3261,87.3445,87.3077,87.3353,106528.0
2024-03-20 11:30:00,94.89,94.9,94.86,94.89,124387.0,87.3261,87.3353,87.2985,87.3261,124387.0
2024-03-20 12:00:00,94.89,94.89,94.85,94.88,129228.0,87.3261,87.3261,87.2893,87.3169,129228.0
2024-03-20 12:30:00,94.88,94.93,94.86,94.93,147272.0,87.3169,87.3629,87.2985,87.3629,147272.0
2024-03-20 13:00:00,94.93,94.93,94.84,94.86,169076.0,87.3629,87.3629,87.28,87.2985,169076.0
2024-03-20 13:30:00,94.86,94.89,94.84,94.87,770730.0,87.2985,87.3261,87.28,87.3077,770730.0
2024-03-20 14:00:00,94.87,95.18,94.87,95.02,669928.0,87.3077,87.5929,87.3077,87.4457,669928.0
2024-03-20 14:30:00,95.03,95.14,94.87,95.09,1195093.0,87.4549,87.5561,87.3077,87.5101,1195093.0
2024-03-20 15:00:00,95.09,95.24,95.04,95.23,885628.0,87.5101,87.6482,87.4641,87.639,885628.0
2024-03-20 15:30:00,95.24,95.29,95.18,95.24,1578560.0,87.6482,87.6942,87.5929,87.6482,1578560.0
2024-03-21 09:30:00,95.38,95.44,95.25,95.3,703925.0,87.777,87.8322,87.6574,87.7034,703925.0
2024-03-21 10:00:00,95.3,95.34,95.25,95.34,696797.0,87.7034,87.7402,87.6574,87.7402,696797.0
2024-03-21 10:30:00,95.34,95.34,95.27,95.29,472386.0,87.7402,87.7402,87.6758,87.6942,472386.0
2024-03-21 11:00:00,95.3,95.33,95.28,95.28,372858.0,87.7034,87.731,87.685,87.685,372858.0
2024-03-21 11:30:00,95.28,95.3,95.24,95.24,341770.0,87.685,87.7034,87.6482,87.6482,341770.0
2024-03-21 12:00:00,95.24,95.26,95.21,95.25,266751.0,87.6482,87.6666,87.6206,87.6574,266751.0
2024-03-21 12:30:00,95.24,95.27,95.2,95.26,319275.0,87.6482,87.6758,87.6114,87.6666,319275.0
2024-03-21 13:00:00,95.25,95.26,95.16,95.17,236785.0,87.6574,87.6666,87.5745,87.5837,236785.0
2024-03-21 13:30:00,95.16,95.17,95.09,95.09,233137.0,87.5745,87.5837,87.5101,87.5101,233137.0
2024-03-21 14:00:00,95.1,95.15,95.07,95.14,385501.0,87.5193,87.5653,87.4917,87.5561,385501.0
2024-03-21 14:30:00,95.14,95.18,95.12,95.13,337234.0,87.5561,87.5929,87.5377,87.5469,337234.0
2024-03-21 15:00:00,95.13,95.23,95.12,95.23,214539.0,87.5469,87.639,87.5377,87.639,214539.0
2024-03-21 15:30:00,95.23,95.26,95.18,95.23,515094.0,87.639,87.6666,87.5929,87.639,515094.0
2024-03-22 09:30:00,95.33,95.43,95.22,95.27,762988.0,87.731,87.823,87.6298,87.6758,762988.0
2024-03-22 10:00:00,95.26,95.31,95.23,95.28,194309.0,87.6666,87.7126,87.639,87.685,194309.0
2024-03-22 10:30:00,95.28,95.28,95.2,95.2,281712.0,87.685,87.685,87.6114,87.6114,281712.0
2024-03-22 11:00:00,95.2,95.23,95.18,95.22,145437.0,87.6114,87.639,87.5929,87.6298,145437.0
2024-03-22 11:30:00,95.23,95.23,95.14,95.16,264766.0,87.639,87.639,87.5561,87.5745,264766.0
2024-03-22 12:00:00,95.16,95.18,95.14,95.17,130055.0,87.5745,87.5929,87.5561,87.5837,130055.0
2024-03-22 12:30:00,95.17,95.18,95.14,95.15,131112.0,87.5837,87.5929,87.5561,87.5653,131112.0
2024-03-22 13:00:00,95.15,95.18,95.15,95.16,136973.0,87.5653,87.5929,87.5653,87.5745,136973.0
2024-03-22 13:30:00,95.16,95.19,95.15,95.17,192862.0,87.5745,87.6021,87.5653,87.5837,192862.0
2024-03-22 14:00:00,95.16,95.17,95.11,95.15,96032.0,87.5745,87.5837,87.5285,87.5653,96032.0
2024-03-22 14:30:00,95.16,95.16,95.13,95.14,118821.0,87.5745,87.5745,87.5469,87.5561,118821.0
2024-03-22 15:00:00,95.14,95.15,95.07,95.13,279345.0,87.5561,87.5653,87.4917,87.5469,279345.0
2024-03-22 15:30:00,95.13,95.15,95.1,95.14,470456.0,87.5469,87.5653,87.5193,87.5561,470456.0
2024-03-25 09:30:00,95.05,95.06,94.94,94.97,461247.0,87.4733,87.4825,87.3721,87.3997,461247.0
2024-03-25 10:00:00,94.96,95.0,94.91,94.92,306693.0,87.3905,87.4273,87.3445,87.3537,306693.0
2024-03-25 10:30:00,94.92,94.93,94.89,94.92,241909.0,87.3537,87.3629,87.3261,87.3537,241909.0
2024-03-25 11:00:00,94.92,94.97,94.88,94.95,303503.0,87.3537,87.3997,87.3169,87.3813,303503.0
2024-03-25 11:30:00,94.95,94.99,94.93,94.93,213035.0,87.3813,87.4181,87.3629,87.3629,213035.0
2024-03-25 12:00:00,94.93,95.02,94.91,95.01,248988.0,87.3629,87.4457,87.3445,87.4365,248988.0
2024-03-25 12:30:00,95.02,95.03,94.98,94.98,129456.0,87.4457,87.4549,87.4089,87.4089,129456.0
2024-03-25 13:00:00,94.99,95.0,94.93,95.0,356644.0,87.4181,87.4273,87.3629,87.4273,356644.0
2024-03-25 13:30:00,95.0,95.04,94.96,94.97,180759.0,87.4273,87.4641,87.3905,87.3997,180759.0
2024-03-25 14:00:00,94.97,95.03,94.96,95.02,125441.0,87.3997,87.4549,87.3905,87.4457,125441.0
2024-03-25 14:30:00,95.02,95.03,94.99,95.0,148994.0,87.4457,87.4549,87.4181,87.4273,148994.0
2024-03-25 15:00:00,95.01,95.01,94.98,95.01,220514.0,87.4365,87.4365,87.4089,87.4365,220514.0
2024-03-25 15:30:00,95.01,95.03,94.98,94.99,732982.0,87.4365,87.4549,87.4089,87.4181,732982.0
2024-03-26 09:30:00,95.06,95.09,94.95,94.97,156448.0,87.4825,87.5101,87.3813,87.3997,156448.0
2024-03-26 10:00:00,94.96,94.99,94.9,94.9,294810.0,87.3905,87.4181,87.3353,87.3353,294810.0
2024-03-26 10:30:00,94.9,94.95,94.87,94.9,341578.0,87.3353,87.3813,87.3077,87.3353,341578.0
2024-03-26 11:00:00,94.9,94.91,94.87,94.91,203105.0,87.3353,87.3445,87.3077,87.3445,203105.0
2024-03-26 11:30:00,94.91,94.94,94.89,94.94,594537.0,87.3445,87.3721,87.3261,87.3721,594537.0
2024-03-26 12:00:00,94.94,94.94,94.91,94.93,89958.0,87.3721,87.3721,87.3445,87.3629,89958.0
2024-03-26 12:30:00,94.92,94.94,94.91,94.92,119155.0,87.3537,87.3721,87.3445,87.3537,119155.0
2024-03-26 13:00:00,94.92,94.97,94.91,94.94,174530.0,87.3537,87.3997,87.3445,87.3721,174530.0
2024-03-26 13:30:00,94.94,94.96,94.92,94.94,80627.0,87.3721,87.3905,87.3537,87.3721,80627.0
2024-03-26 14:00:00,94.95,94.98,94.93,94.98,87408.0,87.3813,87.4089,87.3629,87.4089,87408.0
2024-03-26 14:30:00,94.97,94.98,94.93,94.95,118680.0,87.3997,87.4089,87.3629,87.3813,118680.0
2024-03-26 15:00:00,94.96,94.97,94.9,94.91,159967.0,87.3905,87.3997,87.3353,87.3445,159967.0
2024-03-26 15:30:00,94.92,94.93,94.8,94.84,297226.0,87.3537,87.3629,87.2432,87.28,297226.0
2024-03-27 09:30:00,95.02,95.06,94.98,94.99,276784.0,87.4457,87.4825,87.4089,87.4181,276784.0
2024-03-27 10:00:00,94.99,95.03,94.94,95.03,167657.0,87.4181,87.4549,87.3721,87.4549,167657.0
2024-03-27 10:30:00,95.03,95.09,95.02,95.06,142839.0,87.4549,87.5101,87.4457,87.4825,142839.0
2024-03-27 11:00:00,95.07,95.11,95.04,95.04,118952.0,87.4917,87.5285,87.4641,87.4641,118952.0
2024-03-27 11:30:00,95.04,95.1,95.02,95.08,133423.0,87.4641,87.5193,87.4457,87.5009,133423.0
2024-03-27 12:00:00,95.08,95.09,95.06,95.08,87120.0,87.5009,87.5101,87.4825,87.5009,87120.0
2024-03-27 12:30:00,95.08,95.12,95.07,95.12,155635.0,87.5009,87.5377,87.4917,87.5377,155635.0
2024-03-27 13:00:00,95.12,95.17,95.1,95.17,142977.0,87.5377,87.5837,87.5193,87.5837,142977.0
2024-03-27 13:30:00,95.17,95.18,95.12,95.14,75570.0,87.5837,87.5929,87.5377,87.5561,75570.0
2024-03-27 14:00:00,95.14,95.17,95.13,95.16,210967.0,87.5561,87.5837,87.5469,87.5745,210967.0
2024-03-27 14:30:00,95.15,95.16,95.09,95.11,298928.0,87.5653,87.5745,87.5101,87.5285,298928.0
2024-03-27 15:00:00,95.11,95.21,95.1,95.2,261610.0,87.5285,87.6206,87.5193,87.6114,261610.0
2024-03-27 15:30:00,95.2,95.33,95.2,95.33,667170.0,87.6114,87.731,87.6114,87.731,667170.0
2024-03-28 09:30:00,95.24,95.35,95.2,95.24,577942.0,87.6482,87.7494,87.6114,87.6482,577942.0
2024-03-28 10:00:00,95.24,95.29,95.23,95.29,525514.0,87.6482,87.6942,87.639,87.6942,525514.0
2024-03-28 10:30:00,95.29,95.31,95.27,95.3,508067.0,87.6942,87.7126,87.6758,87.7034,508067.0
2024-03-28 11:00:00,95.3,95.32,95.28,95.3,268104.0,87.7034,87.7218,87.685,87.7034,268104.0
2024-03-28 11:30:00,95.3,95.34,95.3,95.33,117652.0,87.7034,87.7402,87.7034,87.731,117652.0
2024-03-28 12:00:00,95.34,95.34,95.28,95.29,375031.0,87.7402,87.7402,87.685,87.6942,375031.0
2024-03-28 12:30:00,95.3,95.3,95.2,95.22,242407.0,87.7034,87.7034,87.6114,87.6298,242407.0
2024-03-28 13:00:00,95.22,95.22,95.1,95.12,289058.0,87.6298,87.6298,87.5193,87.5377,289058.0
2024-03-28 13:30:00,95.12,95.15,95.09,95.13,282863.0,87.5377,87.5653,87.5101,87.5469,282863.0
2024-03-28 14:00:00,95.13,95.16,95.11,95.16,191265.0,87.5469,87.5745,87.5285,87.5745,191265.0
2024-03-28 14:30:00,95.16,95.23,95.14,95.22,185490.0,87.5745,87.639,87.5561,87.6298,185490.0
2024-03-28 15:00:00,95.22,95.24,95.19,95.22,150708.0,87.6298,87.6482,87.6021,87.6298,150708.0
2024-03-28 15:30:00,95.22,95.23,95.12,95.13,363685.0,87.6298,87.639,87.5377,87.5469,363685.0
2024-04-01 09:30:00,94.69,94.69,94.41,94.41,423769.0,87.6124,87.6124,87.3533,87.3533,423769.0
2024-04-01 10:00:00,94.41,94.42,94.25,94.3,415291.0,87.3533,87.3625,87.2052,87.2515,415291.0
2024-04-01 10:30:00,94.29,94.33,94.24,94.25,263788.0,87.2423,87.2793,87.196,87.2052,263788.0
2024-04-01 11:00:00,94.24,94.27,94.2,94.23,295563.0,87.196,87.2238,87.159,87.1867,295563.0
2024-04-01 11:30:00,94.22,94.23,94.19,94.2,330082.0,87.1775,87.1867,87.1497,87.159,330082.0
2024-04-01 12:00:00,94.2,94.24,94.18,94.23,219449.0,87.159,87.196,87.1405,87.1867,219449.0
2024-04-01 12:30:00,94.23,94.27,94.22,94.25,204470.0,87.1867,87.2238,87.1775,87.2052,204470.0
2024-04-01 13:00:00,94.24,94.25,94.18,94.23,240184.0,87.196,87.2052,87.1405,87.1867,240184.0
2024-04-01 13:30:00,94.23,94.28,94.22,94.26,140183.0,87.1867,87.233,87.1775,87.2145,140183.0
2024-04-01 14:00:00,94.26,94.33,94.25,94.31,168800.0,87.2145,87.2793,87.2052,87.2608,168800.0
2024-04-01 14:30:00,94.32,94.32,94.25,94.25,553979.0,87.27,87.27,87.2052,87.2052,553979.0
2024-04-01 15:00:00,94.25,94.29,94.24,94.28,332870.0,87.2052,87.2423,87.196,87.233,332870.0
2024-04-01 15:30:00,94.27,94.3,94.21,94.21,605628.0,87.2238,87.2515,87.1682,87.1682,605628.0
2024-04-02 09:30:00,93.94,93.97,93.88,93.93,351078.0,86.9184,86.9462,86.8629,86.9092,351078.0
2024-04-02 10:00:00,93.93,94.04,93.87,93.96,251387.0,86.9092,87.0109,86.8537,86.9369,251387.0
2024-04-02 10:30:00,93.95,94.03,93.92,94.01,174732.0,86.9277,87.0017,86.8999,86.9832,174732.0
2024-04-02 11:00:00,94.01,94.03,93.99,94.0,343861.0,86.9832,87.0017,86.9647,86.9739,343861.0
2024-04-02 11:30:00,94.0,94.01,93.94,93.94,80006.0,86.9739,86.9832,86.9184,86.9184,80006.0
2024-04-02 12:00:00,93.95,93.96,93.87,93.92,102325.0,86.9277,86.9369,86.8537,86.8999,102325.0
2024-04-02 12:30:00,93.92,93.97,93.89,93.97,174482.0,86.8999,86.9462,86.8722,86.9462,174482.0
2024-04-02 13:00:00,93.97,93.98,93.91,93.93,201856.0,86.9462,86.9554,86.8907,86.9092,201856.0
2024-04-02 13:30:00,93.92,93.99,93.9,93.97,170741.0,86.8999,86.9647,86.8814,86.9462,170741.0
2024-04-02 14:00:00,93.97,93.98,93.94,93.98,135690.0,86.9462,86.9554,86.9184,86.9554,135690.0
2024-04-02 14:30:00,93.97,94.0,93.95,93.96,160320.0,86.9462,86.9739,86.9277,86.9369,160320.0
2024-04-02 15:00:00,93.96,94.0,93.95,93.98,448065.0,86.9369,86.9739,86.9277,86.9554,448065.0
2024-04-02 15:30:00,93.99,94.07,93.98,94.06,1264988.0,86.9647,87.0387,86.9554,87.0295,1264988.0
2024-04-03 09:30:00,93.93,93.97,93.81,93.86,627204.0,86.9092,86.9462,86.7981,86.8444,627204.0
2024-04-03 10:00:00,93.87,94.02,93.86,93.94,296018.0,86.8537,86.9924,86.8444,86.9184,296018.0
2024-04-03 10:30:00,93.94,94.03,93.93,94.03,209291.0,86.9184,87.0017,86.9092,87.0017,209291.0
2024-04-03 11:00:00,94.04,94.08,94.03,94.08,164185.0,87.0109,87.048,87.0017,87.048,164185.0
2024-04-03 11:30:00,94.07,94.08,94.04,94.05,130751.0,87.0387,87.048,87.0109,87.0202,130751.0
2024-04-03 12:00:00,94.05,94.11,94.01,94.09,314597.0,87.0202,87.0757,86.9832,87.0572,314597.0
2024-04-03 12:30:00,94.09,94.15,94.05,94.09,329087.0,87.0572,87.1127,87.0202,87.0572,329087.0
2024-04-03 13:00:00,94.09,94.14,94.07,94.13,105081.0,87.0572,87.1035,87.0387,87.0942,105081.0
2024-04-03 13:30:00,94.14,94.14,94.08,94.13,207036.0,87.1035,87.1035,87.048,87.0942,207036.0
2024-04-03 14:00:00,94.14,94.15,94.09,94.1,289763.0,87.1035,87.1127,87.0572,87.0665,289763.0
2024-04-03 14:30:00,94.11,94.12,94.08,94.1,404745.0,87.0757,87.085,87.048,87.0665,404745.0
2024-04-03 15:00:00,94.11,94.11,94.03,94.09,558294.0,87.0757,87.0757,87.0017,87.0572,558294.0
2024-04-03 15:30:00,94.09,94.14,94.07,94.1,716255.0,87.0572,87.1035,87.0387,87.0665,716255.0
2024-04-04 09:30:00,94.28,94.34,94.27,94.28,144263.0,87.233,87.2885,87.2238,87.233,144263.0
2024-04-04 10:00:00,94.28,94.36,94.26,94.28,220345.0,87.233,87.307,87.2145,87.233,220345.0
2024-04-04 10:30:00,94.28,94.3,94.23,94.27,107316.0,87.233,87.2515,87.1867,87.2238,107316.0
2024-04-04 11:00:00,94.27,94.32,94.27,94.32,95636.0,87.2238,87.27,87.2238,87.27,95636.0
2024-04-04 11:30:00,94.31,94.37,94.31,94.36,106933.0,87.2608,87.3163,87.2608,87.307,106933.0
2024-04-04 12:00:00,94.36,94.41,94.35,94.36,206241.0,87.307,87.3533,87.2978,87.307,206241.0
2024-04-04 12:30:00,94.36,94.39,94.35,94.35,201026.0,87.307,87.3348,87.2978,87.2978,201026.0
2024-04-04 13:00:00,94.36,94.36,94.29,94.31,268964.0,87.307,87.307,87.2423,87.2608,268964.0
2024-04-04 13:30:00,94.31,94.31,94.23,94.23,239043.0,87.2608,87.2608,87.1867,87.1867,239043.0
2024-04-04 14:00:00,94.23,94.23,94.11,94.13,455930.0,87.1867,87.1867,87.0757,87.0942,455930.0
2024-04-04 14:30:00,94.12,94.12,94.01,94.08,495478.0,87.085,87.085,86.9832,87.048,495478.0
2024-04-04 15:00:00,94.08,94.08,93.88,93.89,519651.0,87.048,87.048,86.8629,86.8722,519651.0
2024-04-04 15:30:00,93.89,94.01,93.88,93.98,789293.0,86.8722,86.9832,86.8629,86.9554,789293.0
2024-04-05 09:30:00,93.99,94.06,93.92,94.01,250835.0,86.9647,87.0295,86.8999,86.9832,250835.0
2024-04-05 10:00:00,94.0,94.04,93.95,94.01,340243.0,86.9739,87.0109,86.9277,86.9832,340243.0
2024-04-05 10:30:00,94.0,94.02,93.97,94.01,216922.0,86.9739,86.9924,86.9462,86.9832,216922.0
2024-04-05 11:00:00,94.01,94.01,93.92,94.01,275497.0,86.9832,86.9832,86.8999,86.9832,275497.0
2024-04-05 11:30:00,94.0,94.06,93.98,94.04,227396.0,86.9739,87.0295,86.9554,87.0109,227396.0
2024-04-05 12:00:00,94.04,94.06,93.99,94.03,145654.0,87.0109,87.0295,86.9647,87.0017,145654.0
2024-04-05 12:30:00,94.03,94.04,93.97,94.03,220261.0,87.0017,87.0109,86.9462,87.0017,220261.0
2024-04-05 13:00:00,94.03,94.03,93.92,93.96,183398.0,87.0017,87.0017,86.8999,86.9369,183398.0
2024-04-05 13:30:00,93.97,94.01,93.91,93.95,212913.0,86.9462,86.9832,86.8907,86.9277,212913.0
2024-04-05 14:00:00,93.95,94.01,93.9,93.99,267483.0,86.9277,86.9832,86.8814,86.9647,267483.0
2024-04-05 14:30:00,93.99,94.0,93.93,93.96,346371.0,86.9647,86.9739,86.9092,86.9369,346371.0
2024-04-05 15:00:00,93.96,93.99,93.9,93.91,441358.0,86.9369,86.9647,86.8814,86.8907,441358.0
2024-04-05 15:30:00,93.91,93.99,93.9,93.92,654121.0,86.8907,86.9647,86.8814,86.8999,654121.0
2024-04-08 09:30:00,93.94,94.03,93.9,93.99,218326.0,86.9184,87.0017,86.8814,86.9647,218326.0
2024-04-08 10:00:00,94.0,94.02,93.92,94.01,204990.0,86.9739,86.9924,86.8999,86.9832,204990.0
2024-04-08 10:30:00,94.01,94.1,94.01,94.06,247386.0,86.9832,87.0665,86.9832,87.0295,247386.0
2024-04-08 11:00:00,94.06,94.14,94.03,94.13,314880.0,87.0295,87.1035,87.0017,87.0942,314880.0
2024-04-08 11:30:00,94.12,94.14,94.08,94.14,225588.0,87.085,87.1035,87.048,87.1035,225588.0
2024-04-08 12:00:00,94.14,94.14,94.04,94.08,245855.0,87.1035,87.1035,87.0109,87.048,245855.0
2024-04-08 12:30:00,94.08,94.12,94.06,94.12,224888.0,87.048,87.085,87.0295,87.085,224888.0
2024-04-08 13:00:00,94.12,94.14,94.1,94.14,191269.0,87.085,87.1035,87.0665,87.1035,191269.0
2024-04-08 13:30:00,94.14,94.2,94.14,94.2,267977.0,87.1035,87.159,87.1035,87.159,267977.0
2024-04-08 14:00:00,94.2,94.23,94.19,94.22,203036.0,87.159,87.1867,87.1497,87.1775,203036.0
2024-04-08 14:30:00,94.22,94.22,94.17,94.2,220339.0,87.1775,87.1775,87.1312,87.159,220339.0
2024-04-08 15:00:00,94.2,94.22,94.16,94.19,810997.0,87.159,87.1775,87.122,87.1497,810997.0
2024-04-08 15:30:00,94.18,94.22,94.12,94.18,590570.0,87.1405,87.1775,87.085,87.1405,590570.0
2024-04-09 09:30:00,94.36,94.46,94.35,94.38,886232.0,87.307,87.3996,87.2978,87.3255,886232.0
2024-04-09 10:00:00,94.38,94.44,94.34,94.35,728281.0,87.3255,87.381,87.2885,87.2978,728281.0
2024-04-09 10:30:00,94.35,94.36,94.23,94.33,420379.0,87.2978,87.307,87.1867,87.2793,420379.0
2024-04-09 11:00:00,94.33,94.4,94.32,94.36,287744.0,87.2793,87.344,87.27,87.307,287744.0
2024-04-09 11:30:00,94.36,94.43,94.36,94.41,321564.0,87.307,87.3718,87.307,87.3533,321564.0
2024-04-09 12:00:00,94.41,94.44,94.39,94.42,359919.0,87.3533,87.381,87.3348,87.3625,359919.0
2024-04-09 12:30:00,94.42,94.46,94.38,94.4,436323.0,87.3625,87.3996,87.3255,87.344,436323.0
2024-04-09 13:00:00,94.4,94.48,94.35,94.45,539701.0,87.344,87.4181,87.2978,87.3903,539701.0
2024-04-09 13:30:00,94.45,94.47,94.38,94.38,287235.0,87.3903,87.4088,87.3255,87.3255,287235.0
2024-04-09 14:00:00,94.38,94.4,94.33,94.33,261955.0,87.3255,87.344,87.2793,87.2793,261955.0
2024-04-09 14:30:00,94.34,94.4,94.32,94.38,259565.0,87.2885,87.344,87.27,87.3255,259565.0
2024-04-09 15:00:00,94.39,94.47,94.34,94.47,325252.0,87.3348,87.4088,87.2885,87.4088,325252.0
2024-04-09 15:30:00,94.47,94.48,94.37,94.44,1251286.0,87.4088,87.4181,87.3163,87.381,1251286.0
2024-04-10 09:30:00,93.76,93.91,93.75,93.82,708148.0,86.7519,86.8907,86.7426,86.8074,708148.0
2024-04-10 10:00:00,93.81,93.89,93.77,93.82,1655230.0,86.7981,86.8722,86.7611,86.8074,1655230.0
2024-04-10 10:30:00,93.83,93.92,93.73,93.75,326344.0,86.8166,86.8999,86.7241,86.7426,326344.0
2024-04-10 11:00:00,93.75,93.78,93.69,93.76,535100.0,86.7426,86.7704,86.6871,86.7519,535100.0
2024-04-10 11:30:00,93.76,93.76,93.58,93.6,561907.0,86.7519,86.7519,86.5853,86.6038,561907.0
2024-04-10 12:00:00,93.6,93.7,93.58,93.66,452188.0,86.6038,86.6964,86.5853,86.6593,452188.0
2024-04-10 12:30:00,93.66,93.68,93.6,93.63,311667.0,86.6593,86.6779,86.6038,86.6316,311667.0
2024-04-10 13:00:00,93.63,93.63,93.37,93.49,640049.0,86.6316,86.6316,86.391,86.5021,640049.0
2024-04-10 13:30:00,93.48,93.62,93.38,93.58,602690.0,86.4928,86.6223,86.4003,86.5853,602690.0
2024-04-10 14:00:00,93.57,93.62,93.48,93.51,186732.0,86.5761,86.6223,86.4928,86.5206,186732.0
2024-04-10 14:30:00,93.51,93.56,93.44,93.46,322444.0,86.5206,86.5668,86.4558,86.4743,322444.0
2024-04-10 15:00:00,93.46,93.59,93.46,93.55,277435.0,86.4743,86.5946,86.4743,86.5576,277435.0
2024-04-10 15:30:00,93.54,93.58,93.51,93.54,549244.0,86.5483,86.5853,86.5206,86.5483,549244.0
2024-04-11 09:30:00,93.59,93.66,93.45,93.47,564386.0,86.5946,86.6593,86.465,86.4836,564386.0
2024-04-11 10:00:00,93.47,93.47,93.24,93.26,663158.0,86.4836,86.4836,86.2707,86.2892,663158.0
2024-04-11 10:30:00,93.27,93.38,93.25,93.32,311704.0,86.2985,86.4003,86.28,86.3448,311704.0
2024-04-11 11:00:00,93.33,93.35,93.26,93.27,319907.0,86.354,86.3725,86.2892,86.2985,319907.0
2024-04-11 11:30:00,93.27,93.38,93.26,93.35,387245.0,86.2985,86.4003,86.2892,86.3725,387245.0
2024-04-11 12:00:00,93.36,93.37,93.3,93.32,409493.0,86.3818,86.391,86.3263,86.3448,409493.0
2024-04-11 12:30:00,93.32,93.37,93.3,93.33,269802.0,86.3448,86.391,86.3263,86.354,269802.0
2024-04-11 13:00:00,93.32,93.51,93.21,93.47,630853.0,86.3448,86.5206,86.243,86.4836,630853.0
2024-04-11 13:30:00,93.47,93.55,93.45,93.53,349682.0,86.4836,86.5576,86.465,86.5391,349682.0
2024-04-11 14:00:00,93.52,93.62,93.52,93.56,860841.0,86.5298,86.6223,86.5298,86.5668,860841.0
2024-04-11 14:30:00,93.57,93.58,93.44,93.45,485278.0,86.5761,86.5853,86.4558,86.465,485278.0
2024-04-11 15:00:00,93.45,93.53,93.45,93.49,418576.0,86.465,86.5391,86.465,86.5021,418576.0
2024-04-11 15:30:00,93.49,93.53,93.44,93.45,772711.0,86.5021,86.5391,86.4558,86.465,772711.0
2024-04-12 09:30:00,93.37,93.48,93.34,93.4,322560.0,86.391,86.4928,86.3633,86.4188,322560.0
2024-04-12 10:00:00,93.4,93.45,93.3,93.37,613819.0,86.4188,86.465,86.3263,86.391,613819.0
2024-04-12 10:30:00,93.37,93.4,93.32,93.34,349098.0,86.391,86.4188,86.3448,86.3633,349098.0
2024-04-12 11:00:00,93.33,93.42,93.33,93.42,412487.0,86.354,86.4373,86.354,86.4373,412487.0
2024-04-12 11:30:00,93.42,93.43,93.35,93.36,328255.0,86.4373,86.4465,86.3725,86.3818,328255.0
2024-04-12 12:00:00,93.36,93.38,93.3,93.32,425942.0,86.3818,86.4003,86.3263,86.3448,425942.0
2024-04-12 12:30:00,93.33,93.36,93.26,93.35,211496.0,86.354,86.3818,86.2892,86.3725,211496.0
2024-04-12 13:00:00,93.35,93.38,93.31,93.31,268953.0,86.3725,86.4003,86.3355,86.3355,268953.0
2024-04-12 13:30:00,93.31,93.38,93.28,93.34,512583.0,86.3355,86.4003,86.3078,86.3633,512583.0
2024-04-12 14:00:00,93.34,93.39,93.31,93.36,705529.0,86.3633,86.4095,86.3355,86.3818,705529.0
2024-04-12 14:30:00,93.36,93.41,93.33,93.38,522479.0,86.3818,86.428,86.354,86.4003,522479.0
2024-04-12 15:00:00,93.38,93.42,93.35,93.39,580002.0,86.4003,86.4373,86.3725,86.4095,580002.0
2024-04-12 15:30:00,93.39,93.48,93.36,93.45,1115567.0,86.4095,86.4928,86.3818,86.465,1115567.0
2024-04-15 09:30:00,93.48,93.5,93.31,93.36,175169.0,86.4928,86.5113,86.3355,86.3818,175169.0
2024-04-15 10:00:00,93.36,93.37,93.11,93.16,214714.0,86.3818,86.391,86.1505,86.1967,214714.0
2024-04-15 10:30:00,93.16,93.28,93.05,93.05,457077.0,86.1967,86.3078,86.0949,86.0949,457077.0
2024-04-15 11:00:00,93.05,93.1,93.02,93.09,293386.0,86.0949,86.1412,86.0672,86.132,293386.0
2024-04-15 11:30:00,93.09,93.12,93.03,93.08,203503.0,86.132,86.1597,86.0764,86.1227,203503.0
2024-04-15 12:00:00,93.08,93.1,92.98,93.0,327660.0,86.1227,86.1412,86.0302,86.0487,327660.0
2024-04-15 12:30:00,92.99,93.02,92.95,93.01,251066.0,86.0394,86.0672,86.0024,86.0579,251066.0
2024-04-15 13:00:00,93.01,93.01,92.87,92.88,253615.0,86.0579,86.0579,85.9284,85.9377,253615.0
2024-04-15 13:30:00,92.88,92.94,92.81,92.93,376778.0,85.9377,85.9932,85.8729,85.9839,376778.0
2024-04-15 14:00:00,92.92,92.92,92.77,92.81,245922.0,85.9747,85.9747,85.8359,85.8729,245922.0
2024-04-15 14:30:00,92.8,92.88,92.8,92.86,314781.0,85.8636,85.9377,85.8636,85.9191,314781.0
2024-04-15 15:00:00,92.86,92.86,92.77,92.8,356501.0,85.9191,85.9191,85.8359,85.8636,356501.0
2024-04-15 15:30:00,92.79,92.91,92.79,92.89,827621.0,85.8544,85.9654,85.8544,85.9469,827621.0
2024-04-16 09:30:00,92.82,92.84,92.54,92.67,506236.0,85.8821,85.9006,85.6231,85.7433,506236.0
2024-04-16 10:00:00,92.66,92.75,92.56,92.56,471126.0,85.7341,85.8174,85.6416,85.6416,471126.0
2024-04-16 10:30:00,92.55,92.59,92.47,92.56,473642.0,85.6323,85.6693,85.5583,85.6416,473642.0
2024-04-16 11:00:00,92.56,92.63,92.55,92.6,288561.0,85.6416,85.7063,85.6323,85.6786,288561.0
2024-04-16 11:30:00,92.61,92.71,92.56,92.66,296807.0,85.6878,85.7804,85.6416,85.7341,296807.0
2024-04-16 12:00:00,92.66,92.72,92.61,92.7,233986.0,85.7341,85.7896,85.6878,85.7711,233986.0
2024-04-16 12:30:00,92.7,92.76,92.67,92.72,578608.0,85.7711,85.8266,85.7433,85.7896,578608.0
2024-04-16 13:00:00,92.72,92.78,92.66,92.7,508274.0,85.7896,85.8451,85.7341,85.7711,508274.0
2024-04-16 13:30:00,92.71,92.71,92.54,92.63,569153.0,85.7804,85.7804,85.6231,85.7063,569153.0
2024-04-16 14:00:00,92.64,92.82,92.55,92.57,571576.0,85.7156,85.8821,85.6323,85.6508,571576.0
2024-04-16 14:30:00,92.57,92.74,92.57,92.74,546804.0,85.6508,85.8081,85.6508,85.8081,546804.0
2024-04-16 15:00:00,92.74,92.77,92.69,92.73,578168.0,85.8081,85.8359,85.7619,85.7989,578168.0
2024-04-16 15:30:00,92.73,92.74,92.56,92.57,940872.0,85.7989,85.8081,85.6416,85.6508,940872.0
2024-04-17 09:30:00,92.82,93.01,92.78,92.93,584467.0,85.8821,86.0579,85.8451,85.9839,584467.0
2024-04-17 10:00:00,92.93,92.93,92.8,92.81,538870.0,85.9839,85.9839,85.8636,85.8729,538870.0
2024-04-17 10:30:00,92.83,92.84,92.74,92.79,357085.0,85.8914,85.9006,85.8081,85.8544,357085.0
2024-04-17 11:00:00,92.79,92.86,92.74,92.74,359776.0,85.8544,85.9191,85.8081,85.8081,359776.0
2024-04-17 11:30:00,92.74,92.75,92.67,92.71,434198.0,85.8081,85.8174,85.7433,85.7804,434198.0
2024-04-17 12:00:00,92.7,92.71,92.65,92.69,463951.0,85.7711,85.7804,85.7248,85.7619,463951.0
2024-04-17 12:30:00,92.69,92.72,92.64,92.66,529434.0,85.7619,85.7896,85.7156,85.7341,529434.0
2024-04-17 13:00:00,92.65,92.8,92.63,92.79,992442.0,85.7248,85.8636,85.7063,85.8544,992442.0
2024-04-17 13:30:00,92.79,92.88,92.78,92.88,313352.0,85.8544,85.9377,85.8451,85.9377,313352.0
2024-04-17 14:00:00,92.88,92.91,92.81,92.81,382182.0,85.9377,85.9654,85.8729,85.8729,382182.0
2024-04-17 14:30:00,92.82,92.89,92.77,92.78,457305.0,85.8821,85.9469,85.8359,85.8451,457305.0
2024-04-17 15:00:00,92.78,92.79,92.71,92.73,385097.0,85.8451,85.8544,85.7804,85.7989,385097.0
2024-04-17 15:30:00,92.73,92.75,92.68,92.7,812738.0,85.7989,85.8174,85.7526,85.7711,812738.0
2024-04-18 09:30:00,92.69,92.77,92.56,92.59,307963.0,85.7619,85.8359,85.6416,85.6693,307963.0
2024-04-18 10:00:00,92.6,92.74,92.58,92.71,502534.0,85.6786,85.8081,85.6601,85.7804,502534.0
2024-04-18 10:30:00,92.71,92.82,92.71,92.78,196501.0,85.7804,85.8821,85.7804,85.8451,196501.0
2024-04-18 11:00:00,92.78,92.84,92.75,92.8,228742.0,85.8451,85.9006,85.8174,85.8636,228742.0
2024-04-18 11:30:00,92.8,92.81,92.74,92.78,324913.0,85.8636,85.8729,85.8081,85.8451,324913.0
2024-04-18 12:00:00,92.78,92.8,92.73,92.76,327625.0,85.8451,85.8636,85.7989,85.8266,327625.0
2024-04-18 12:30:00,92.76,92.77,92.68,92.69,278789.0,85.8266,85.8359,85.7526,85.7619,278789.0
2024-04-18 13:00:00,92.69,92.73,92.63,92.69,417462.0,85.7619,85.7989,85.7063,85.7619,417462.0
2024-04-18 13:30:00,92.69,92.72,92.62,92.72,424612.0,85.7619,85.7896,85.6971,85.7896,424612.0
2024-04-18 14:00:00,92.71,92.75,92.65,92.67,361731.0,85.7804,85.8174,85.7248,85.7433,361731.0
2024-04-18 14:30:00,92.67,92.74,92.65,92.72,430470.0,85.7433,85.8081,85.7248,85.7896,430470.0
2024-04-18 15:00:00,92.72,92.82,92.71,92.8,339328.0,85.7896,85.8821,85.7804,85.8636,339328.0
2024-04-18 15:30:00,92.8,92.88,92.78,92.84,538920.0,85.8636,85.9377,85.8451,85.9006,538920.0
2024-04-19 09:30:00,92.93,93.0,92.87,92.98,577532.0,85.9839,86.0487,85.9284,86.0302,577532.0
2024-04-19 10:00:00,92.98,93.08,92.95,93.01,530984.0,86.0302,86.1227,86.0024,86.0579,530984.0
2024-04-19 10:30:00,93.01,93.07,92.94,93.03,1065810.0,86.0579,86.1134,85.9932,86.0764,1065810.0
2024-04-19 11:00:00,93.03,93.04,93.0,93.03,649322.0,86.0764,86.0857,86.0487,86.0764,649322.0
2024-04-19 11:30:00,93.04,93.08,93.02,93.06,362910.0,86.0857,86.1227,86.0672,86.1042,362910.0
2024-04-19 12:00:00,93.05,93.08,92.99,92.99,395763.0,86.0949,86.1227,86.0394,86.0394,395763.0
2024-04-19 12:30:00,93.0,93.08,92.97,93.06,540279.0,86.0487,86.1227,86.0209,86.1042,540279.0
2024-04-19 13:00:00,93.07,93.1,93.03,93.04,288902.0,86.1134,86.1412,86.0764,86.0857,288902.0
2024-04-19 13:30:00,93.05,93.12,93.04,93.06,338872.0,86.0949,86.1597,86.0857,86.1042,338872.0
2024-04-19 14:00:00,93.06,93.08,92.99,93.03,273835.0,86.1042,86.1227,86.0394,86.0764,273835.0
2024-04-19 14:30:00,93.02,93.04,92.94,92.97,416993.0,86.0672,86.0857,85.9932,86.0209,416993.0
2024-04-19 15:00:00,92.97,93.01,92.93,92.98,246930.0,86.0209,86.0579,85.9839,86.0302,246930.0
2024-04-19 15:30:00,92.97,93.04,92.92,93.02,889034.0,86.0209,86.0857,85.9747,86.0672,889034.0
2024-04-22 09:30:00,93.14,93.23,93.14,93.22,250795.0,86.1782,86.2615,86.1782,86.2522,250795.0
2024-04-22 10:00:00,93.23,93.28,93.16,93.19,207251.0,86.2615,86.3078,86.1967,86.2245,207251.0
2024-04-22 10:30:00,93.19,93.23,93.17,93.21,194865.0,86.2245,86.2615,86.206,86.243,194865.0
2024-04-22 11:00:00,93.2,93.21,93.15,93.21,181138.0,86.2337,86.243,86.1875,86.243,181138.0
2024-04-22 11:30:00,93.21,93.23,93.19,93.22,301011.0,86.243,86.2615,86.2245,86.2522,301011.0
2024-04-22 12:00:00,93.22,93.31,93.21,93.27,442302.0,86.2522,86.3355,86.243,86.2985,442302.0
2024-04-22 12:30:00,93.28,93.36,93.26,93.36,407913.0,86.3078,86.3818,86.2892,86.3818,407913.0
2024-04-22 13:00:00,93.36,93.46,93.34,93.45,585312.0,86.3818,86.4743,86.3633,86.465,585312.0
2024-04-22 13:30:00,93.45,93.53,93.41,93.48,201073.0,86.465,86.5391,86.428,86.4928,201073.0
2024-04-22 14:00:00,93.47,93.49,93.44,93.47,312371.0,86.4836,86.5021,86.4558,86.4836,312371.0
2024-04-22 14:30:00,93.48,93.49,93.42,93.48,178702.0,86.4928,86.5021,86.4373,86.4928,178702.0
2024-04-22 15:00:00,93.48,93.51,93.45,93.51,199976.0,86.4928,86.5206,86.465,86.5206,199976.0
2024-04-22 15:30:00,93.5,93.52,93.43,93.48,428755.0,86.5113,86.5298,86.4465,86.4928,428755.0
2024-04-23 09:30:00,93.58,93.77,93.47,93.77,534915.0,86.5853,86.7611,86.4836,86.7611,534915.0
2024-04-23 10:00:00,93.76,93.85,93.72,93.79,311927.0,86.7519,86.8351,86.7149,86.7796,311927.0
2024-04-23 10:30:00,93.8,93.85,93.77,93.81,179553.0,86.7889,86.8351,86.7611,86.7981,179553.0
2024-04-23 11:00:00,93.82,93.83,93.73,93.77,396659.0,86.8074,86.8166,86.7241,86.7611,396659.0
2024-04-23 11:30:00,93.76,93.78,93.72,93.76,242709.0,86.7519,86.7704,86.7149,86.7519,242709.0
2024-04-23 12:00:00,93.77,93.84,93.75,93.83,138153.0,86.7611,86.8259,86.7426,86.8166,138153.0
2024-04-23 12:30:00,93.83,93.89,93.81,93.88,230293.0,86.8166,86.8722,86.7981,86.8629,230293.0
2024-04-23 13:00:00,93.89,93.94,93.85,93.86,233602.0,86.8722,86.9184,86.8351,86.8444,233602.0
2024-04-23 13:30:00,93.86,93.88,93.85,93.88,53103.0,86.8444,86.8629,86.8351,86.8629,53103.0
2024-04-23 14:00:00,93.88,93.89,93.81,93.84,137460.0,86.8629,86.8722,86.7981,86.8259,137460.0
2024-04-23 14:30:00,93.84,93.85,93.78,93.83,122447.0,86.8259,86.8351,86.7704,86.8166,122447.0
2024-04-23 15:00:00,93.83,93.85,93.79,93.83,146971.0,86.8166,86.8351,86.7796,86.8166,146971.0
2024-04-23 15:30:00,93.82,93.86,93.79,93.84,265314.0,86.8074,86.8444,86.7796,86.8259,265314.0
2024-04-24 09:30:00,93.84,93.87,93.58,93.58,882263.0,86.8259,86.8537,86.5853,86.5853,882263.0
2024-04-24 10:00:00,93.58,93.62,93.5,93.53,457329.0,86.5853,86.6223,86.5113,86.5391,457329.0
2024-04-24 10:30:00,93.53,93.54,93.46,93.5,377315.0,86.5391,86.5483,86.4743,86.5113,377315.0
2024-04-24 11:00:00,93.5,93.52,93.45,93.52,345234.0,86.5113,86.5298,86.465,86.5298,345234.0
2024-04-24 11:30:00,93.52,93.54,93.46,93.49,342935.0,86.5298,86.5483,86.4743,86.5021,342935.0
2024-04-24 12:00:00,93.49,93.54,93.46,93.54,245233.0,86.5021,86.5483,86.4743,86.5483,245233.0
2024-04-24 12:30:00,93.53,93.57,93.49,93.57,179223.0,86.5391,86.5761,86.5021,86.5761,179223.0
2024-04-24 13:00:00,93.57,93.64,93.53,93.61,262077.0,86.5761,86.6408,86.5391,86.6131,262077.0
2024-04-24 13:30:00,93.61,93.69,93.6,93.65,184708.0,86.6131,86.6871,86.6038,86.6501,184708.0
2024-04-24 14:00:00,93.65,93.65,93.57,93.62,127386.0,86.6501,86.6501,86.5761,86.6223,127386.0
2024-04-24 14:30:00,93.61,93.65,93.57,93.59,145224.0,86.6131,86.6501,86.5761,86.5946,145224.0
2024-04-24 15:00:00,93.59,93.73,93.57,93.73,307142.0,86.5946,86.7241,86.5761,86.7241,307142.0
2024-04-24 15:30:00,93.72,93.75,93.65,93.67,579137.0,86.7149,86.7426,86.6501,86.6686,579137.0
2024-04-25 09:30:00,93.14,93.19,92.93,92.94,802295.0,86.1782,86.2245,85.9839,85.9932,802295.0
2024-04-25 10:00:00,92.95,93.13,92.88,93.13,388109.0,86.0024,86.169,85.9377,86.169,388109.0
2024-04-25 10:30:00,93.12,93.14,93.0,93.05,161185.0,86.1597,86.1782,86.0487,86.0949,161185.0
2024-04-25 11:00:00,93.04,93.14,93.03,93.14,269482.0,86.0857,86.1782,86.0764,86.1782,269482.0
2024-04-25 11:30:00,93.14,93.17,93.1,93.17,120219.0,86.1782,86.206,86.1412,86.206,120219.0
2024-04-25 12:00:00,93.17,93.22,93.12,93.22,244026.0,86.206,86.2522,86.1597,86.2522,244026.0
2024-04-25 12:30:00,93.22,93.32,93.2,93.28,172176.0,86.2522,86.3448,86.2337,86.3078,172176.0
2024-04-25 13:00:00,93.27,93.32,93.21,93.26,152796.0,86.2985,86.3448,86.243,86.2892,152796.0
2024-04-25 13:30:00,93.25,93.37,93.23,93.31,168087.0,86.28,86.391,86.2615,86.3355,168087.0
2024-04-25 14:00:00,93.31,93.33,93.2,93.2,124699.0,86.3355,86.354,86.2337,86.2337,124699.0
2024-04-25 14:30:00,93.21,93.33,93.2,93.32,309035.0,86.243,86.354,86.2337,86.3448,309035.0
2024-04-25 15:00:00,93.33,93.43,93.32,93.42,529090.0,86.354,86.4465,86.3448,86.4373,529090.0
2024-04-25 15:30:00,93.41,93.45,93.34,93.43,552903.0,86.428,86.465,86.3633,86.4465,552903.0
2024-04-26 09:30:00,93.45,93.72,93.42,93.69,397813.0,86.465,86.7149,86.4373,86.6871,397813.0
2024-04-26 10:00:00,93.69,93.73,93.64,93.65,230368.0,86.6871,86.7241,86.6408,86.6501,230368.0
2024-04-26 10:30:00,93.65,93.75,93.64,93.71,268612.0,86.6501,86.7426,86.6408,86.7056,268612.0
2024-04-26 11:00:00,93.72,93.75,93.63,93.7,229135.0,86.7149,86.7426,86.6316,86.6964,229135.0
2024-04-26 11:30:00,93.7,93.75,93.68,93.7,279341.0,86.6964,86.7426,86.6779,86.6964,279341.0
2024-04-26 12:00:00,93.7,93.73,93.67,93.72,306754.0,86.6964,86.7241,86.6686,86.7149,306754.0
2024-04-26 12:30:00,93.72,93.77,93.72,93.75,219149.0,86.7149,86.7611,86.7149,86.7426,219149.0
2024-04-26 13:00:00,93.75,93.76,93.72,93.72,108876.0,86.7426,86.7519,86.7149,86.7149,108876.0
2024-04-26 13:30:00,93.72,93.74,93.66,93.67,281484.0,86.7149,86.7334,86.6593,86.6686,281484.0
2024-04-26 14:00:00,93.67,93.68,93.64,93.66,255458.0,86.6686,86.6779,86.6408,86.6593,255458.0
2024-04-26 14:30:00,93.66,93.73,93.64,93.72,637083.0,86.6593,86.7241,86.6408,86.7149,637083.0
2024-04-26 15:00:00,93.71,93.73,93.69,93.7,308867.0,86.7056,86.7241,86.6871,86.6964,308867.0
2024-04-26 15:30:00,93.7,93.72,93.64,93.7,1183669.0,86.6964,86.7149,86.6408,86.6964,1183669.0
2024-04-29 09:30:00,93.77,93.94,93.77,93.83,359155.0,86.7611,86.9184,86.7611,86.8166,359155.0
2024-04-29 10:00:00,93.83,93.91,93.82,93.91,128372.0,86.8166,86.8907,86.8074,86.8907,128372.0
2024-04-29 10:30:00,93.91,93.93,93.86,93.89,169822.0,86.8907,86.9092,86.8444,86.8722,169822.0
2024-04-29 11:00:00,93.9,93.93,93.88,93.92,187563.0,86.8814,86.9092,86.8629,86.8999,187563.0
2024-04-29 11:30:00,93.92,93.92,93.86,93.9,214236.0,86.8999,86.8999,86.8444,86.8814,214236.0
2024-04-29 12:00:00,93.89,93.97,93.88,93.95,429892.0,86.8722,86.9462,86.8629,86.9277,429892.0
2024-04-29 12:30:00,93.95,94.0,93.95,93.96,387384.0,86.9277,86.9739,86.9277,86.9369,387384.0
2024-04-29 13:00:00,93.96,93.98,93.93,93.96,415053.0,86.9369,86.9554,86.9092,86.9369,415053.0
2024-04-29 13:30:00,93.96,93.99,93.95,93.98,209848.0,86.9369,86.9647,86.9277,86.9554,209848.0
2024-04-29 14:00:00,93.97,94.0,93.95,93.98,299168.0,86.9462,86.9739,86.9277,86.9554,299168.0
2024-04-29 14:30:00,93.98,93.98,93.92,93.97,357326.0,86.9554,86.9554,86.8999,86.9462,357326.0
2024-04-29 15:00:00,93.97,93.97,93.84,93.94,450260.0,86.9462,86.9462,86.8259,86.9184,450260.0
2024-04-29 15:30:00,93.94,94.02,93.91,94.02,1123327.0,86.9184,86.9924,86.8907,86.9924,1123327.0
2024-04-30 09:30:00,93.72,93.92,93.72,93.78,430107.0,86.7149,86.8999,86.7149,86.7704,430107.0
2024-04-30 10:00:00,93.78,93.88,93.73,93.74,494278.0,86.7704,86.8629,86.7241,86.7334,494278.0
2024-04-30 10:30:00,93.73,93.79,93.69,93.72,381729.0,86.7241,86.7796,86.6871,86.7149,381729.0
2024-04-30 11:00:00,93.72,93.73,93.62,93.69,285526.0,86.7149,86.7241,86.6223,86.6871,285526.0
2024-04-30 11:30:00,93.69,93.71,93.63,93.7,249779.0,86.6871,86.7056,86.6316,86.6964,249779.0
2024-04-30 12:00:00,93.7,93.71,93.65,93.69,190044.0,86.6964,86.7056,86.6501,86.6871,190044.0
2024-04-30 12:30:00,93.67,93.69,93.61,93.67,434092.0,86.6686,86.6871,86.6131,86.6686,434092.0
2024-04-30 13:00:00,93.67,93.69,93.63,93.66,684288.0,86.6686,86.6871,86.6316,86.6593,684288.0
2024-04-30 13:30:00,93.66,93.69,93.64,93.67,905838.0,86.6593,86.6871,86.6408,86.6686,905838.0
2024-04-30 14:00:00,93.67,93.69,93.64,93.65,536881.0,86.6686,86.6871,86.6408,86.6501,536881.0
2024-04-30 14:30:00,93.65,93.68,93.55,93.59,613587.0,86.6501,86.6779,86.5576,86.5946,613587.0
2024-04-30 15:00:00,93.58,93.59,93.5,93.54,1008962.0,86.5853,86.5946,86.5113,86.5483,1008962.0
2024-04-30 15:30:00,93.54,93.56,93.38,93.39,1757244.0,86.5483,86.5668,86.4003,86.4095,1757244.0
2024-05-01 09:30:00,92.85,93.06,92.85,93.05,870816.0,86.4063,86.6018,86.4063,86.5925,870816.0
2024-05-01 10:00:00,93.06,93.13,92.98,93.07,1053332.0,86.6018,86.6669,86.5273,86.6111,1053332.0
2024-05-01 10:30:00,93.07,93.11,92.97,93.09,987034.0,86.6111,86.6483,86.518,86.6297,987034.0
2024-05-01 11:00:00,93.09,93.09,93.02,93.08,942925.0,86.6297,86.6297,86.5646,86.6204,942925.0
2024-05-01 11:30:00,93.08,93.1,93.05,93.06,413155.0,86.6204,86.639,86.5925,86.6018,413155.0
2024-05-01 12:00:00,93.06,93.06,93.02,93.06,492821.0,86.6018,86.6018,86.5646,86.6018,492821.0
2024-05-01 12:30:00,93.05,93.06,92.99,93.01,362204.0,86.5925,86.6018,86.5366,86.5552,362204.0
2024-05-01 13:00:00,93.01,93.03,92.95,93.03,396577.0,86.5552,86.5739,86.4994,86.5739,396577.0
2024-05-01 13:30:00,93.03,93.16,93.02,93.15,360729.0,86.5739,86.6948,86.5646,86.6855,360729.0
2024-05-01 14:00:00,93.16,93.36,93.06,93.34,940360.0,86.6948,86.881,86.6018,86.8623,940360.0
2024-05-01 14:30:00,93.35,93.7,93.23,93.61,1772703.0,86.8716,87.1974,86.76,87.1136,1772703.0
2024-05-01 15:00:00,93.62,93.65,93.48,93.54,942848.0,87.1229,87.1508,86.9926,87.0485,942848.0
2024-05-01 15:30:00,93.53,93.53,93.29,93.29,1568300.0,87.0392,87.0392,86.8158,86.8158,1568300.0
2024-05-02 09:30:00,93.5,93.56,93.36,93.47,632803.0,87.0112,87.0671,86.881,86.9833,632803.0
2024-05-02 10:00:00,93.47,93.52,93.32,93.51,365208.0,86.9833,87.0299,86.8437,87.0205,365208.0
2024-05-02 10:30:00,93.51,93.57,93.45,93.56,236393.0,87.0205,87.0764,86.9647,87.0671,236393.0
2024-05-02 11:00:00,93.56,93.64,93.54,93.6,217754.0,87.0671,87.1415,87.0485,87.1043,217754.0
2024-05-02 11:30:00,93.61,93.68,93.57,93.68,266004.0,87.1136,87.1787,87.0764,87.1787,266004.0
2024-05-02 12:00:00,93.67,93.72,93.62,93.71,211139.0,87.1694,87.216,87.1229,87.2067,211139.0
2024-05-02 12:30:00,93.7,93.71,93.62,93.65,414646.0,87.1974,87.2067,87.1229,87.1508,414646.0
2024-05-02 13:00:00,93.65,93.82,93.65,93.81,530238.0,87.1508,87.309,87.1508,87.2997,530238.0
2024-05-02 13:30:00,93.82,93.83,93.74,93.81,274020.0,87.309,87.3183,87.2346,87.2997,274020.0
2024-05-02 14:00:00,93.81,93.86,93.77,93.8,719085.0,87.2997,87.3463,87.2625,87.2904,719085.0
2024-05-02 14:30:00,93.8,93.84,93.77,93.83,702797.0,87.2904,87.3276,87.2625,87.3183,702797.0
2024-05-02 15:00:00,93.83,93.85,93.77,93.78,490056.0,87.3183,87.337,87.2625,87.2718,490056.0
2024-05-02 15:30:00,93.78,93.87,93.72,93.87,1093783.0,87.2718,87.3556,87.216,87.3556,1093783.0
2024-05-03 09:30:00,94.34,94.42,94.27,94.36,452310.0,87.7929,87.8674,87.7278,87.8116,452310.0
2024-05-03 10:00:00,94.37,94.66,94.09,94.16,1039786.0,87.8209,88.0907,87.5603,87.6254,1039786.0
2024-05-03 10:30:00,94.16,94.19,94.11,94.14,362948.0,87.6254,87.6534,87.5789,87.6068,362948.0
2024-05-03 11:00:00,94.14,94.22,94.13,94.2,303079.0,87.6068,87.6813,87.5975,87.6627,303079.0
2024-05-03 11:30:00,94.2,94.33,94.2,94.31,206707.0,87.6627,87.7836,87.6627,87.765,206707.0
2024-05-03 12:00:00,94.31,94.32,94.26,94.27,336746.0,87.765,87.7743,87.7185,87.7278,336746.0
2024-05-03 12:30:00,94.28,94.3,94.25,94.3,238456.0,87.7371,87.7557,87.7092,87.7557,238456.0
2024-05-03 13:00:00,94.3,94.35,94.28,94.34,277142.0,87.7557,87.8023,87.7371,87.7929,277142.0
2024-05-03 13:30:00,94.33,94.36,94.31,94.33,342539.0,87.7836,87.8116,87.765,87.7836,342539.0
2024-05-03 14:00:00,94.33,94.34,94.29,94.3,262059.0,87.7836,87.7929,87.7464,87.7557,262059.0
2024-05-03 14:30:00,94.3,94.31,94.22,94.27,281130.0,87.7557,87.765,87.6813,87.7278,281130.0
2024-05-03 15:00:00,94.26,94.31,94.24,94.3,270793.0,87.7185,87.765,87.6999,87.7557,270793.0
2024-05-03 15:30:00,94.3,94.3,94.22,94.25,750439.0,87.7557,87.7557,87.6813,87.7092,750439.0
2024-05-06 09:30:00,94.33,94.47,94.33,94.45,507927.0,87.7836,87.9139,87.7836,87.8953,507927.0
2024-05-06 10:00:00,94.45,94.48,94.38,94.43,282331.0,87.8953,87.9232,87.8302,87.8767,282331.0
2024-05-06 10:30:00,94.43,94.44,94.4,94.41,294846.0,87.8767,87.886,87.8488,87.8581,294846.0
2024-05-06 11:00:00,94.42,94.42,94.35,94.35,238792.0,87.8674,87.8674,87.8023,87.8023,238792.0
2024-05-06 11:30:00,94.35,94.41,94.35,94.39,148943.0,87.8023,87.8581,87.8023,87.8395,148943.0
2024-05-06 12:00:00,94.39,94.4,94.34,94.38,163619.0,87.8395,87.8488,87.7929,87.8302,163619.0
2024-05-06 12:30:00,94.38,94.42,94.36,94.42,135372.0,87.8302,87.8674,87.8116,87.8674,135372.0
2024-05-06 13:00:00,94.41,94.44,94.39,94.42,251822.0,87.8581,87.886,87.8395,87.8674,251822.0
2024-05-06 13:30:00,94.42,94.46,94.42,94.44,223455.0,87.8674,87.9046,87.8674,87.886,223455.0
2024-05-06 14:00:00,94.44,94.45,94.4,94.42,669171.0,87.886,87.8953,87.8488,87.8674,669171.0
2024-05-06 14:30:00,94.42,94.42,94.38,94.39,408732.0,87.8674,87.8674,87.8302,87.8395,408732.0
2024-05-06 15:00:00,94.39,94.41,94.36,94.37,549569.0,87.8395,87.8581,87.8116,87.8209,549569.0
2024-05-06 15:30:00,94.37,94.38,94.34,94.35,1001907.0,87.8209,87.8302,87.7929,87.8023,1001907.0
2024-05-07 09:30:00,94.5,94.53,94.42,94.44,619173.0,87.9418,87.9698,87.8674,87.886,619173.0
2024-05-07 10:00:00,94.43,94.48,94.42,94.45,319749.0,87.8767,87.9232,87.8674,87.8953,319749.0
2024-05-07 10:30:00,94.45,94.48,94.43,94.46,446861.0,87.8953,87.9232,87.8767,87.9046,446861.0
2024-05-07 11:00:00,94.47,94.5,94.46,94.48,347790.0,87.9139,87.9418,87.9046,87.9232,347790.0
2024-05-07 11:30:00,94.48,94.54,94.47,94.51,338705.0,87.9232,87.9791,87.9139,87.9511,338705.0
2024-05-07 12:00:00,94.51,94.51,94.43,94.44,309256.0,87.9511,87.9511,87.8767,87.886,309256.0
2024-05-07 12:30:00,94.44,94.45,94.37,94.45,676779.0,87.886,87.8953,87.8209,87.8953,676779.0
2024-05-07 13:00:00,94.45,94.46,94.36,94.39,405212.0,87.8953,87.9046,87.8116,87.8395,405212.0
2024-05-07 13:30:00,94.39,94.41,94.35,94.36,311744.0,87.8395,87.8581,87.8023,87.8116,311744.0
2024-05-07 14:00:00,94.35,94.37,94.31,94.32,406897.0,87.8023,87.8209,87.765,87.7743,406897.0
2024-05-07 14:30:00,94.32,94.32,94.23,94.3,487904.0,87.7743,87.7743,87.6906,87.7557,487904.0
2024-05-07 15:00:00,94.31,94.35,94.29,94.31,388930.0,87.765,87.8023,87.7464,87.765,388930.0
2024-05-07 15:30:00,94.31,94.41,94.29,94.38,993440.0,87.765,87.8581,87.7464,87.8302,993440.0
2024-05-08 09:30:00,94.23,94.24,94.18,94.21,352739.0,87.6906,87.6999,87.644,87.672,352739.0
2024-05-08 10:00:00,94.22,94.28,94.2,94.27,270030.0,87.6813,87.7371,87.6627,87.7278,270030.0
2024-05-08 10:30:00,94.27,94.27,94.22,94.25,344720.0,87.7278,87.7278,87.6813,87.7092,344720.0
2024-05-08 11:00:00,94.25,94.26,94.18,94.21,290419.0,87.7092,87.7185,87.644,87.672,290419.0
2024-05-08 11:30:00,94.21,94.22,94.19,94.2,275763.0,87.672,87.6813,87.6534,87.6627,275763.0
2024-05-08 12:00:00,94.2,94.24,94.19,94.21,149881.0,87.6627,87.6999,87.6534,87.672,149881.0
2024-05-08 12:30:00,94.2,94.22,94.18,94.2,300002.0,87.6627,87.6813,87.644,87.6627,300002.0
2024-05-08 13:00:00,94.2,94.22,94.13,94.18,255310.0,87.6627,87.6813,87.5975,87.644,255310.0
2024-05-08 13:30:00,94.18,94.21,94.17,94.2,171656.0,87.644,87.672,87.6347,87.6627,171656.0
2024-05-08 14:00:00,94.2,94.21,94.15,94.19,216741.0,87.6627,87.672,87.6161,87.6534,216741.0
2024-05-08 14:30:00,94.19,94.19,94.15,94.15,209871.0,87.6534,87.6534,87.6161,87.6161,209871.0
2024-05-08 15:00:00,94.15,94.19,94.13,94.17,311474.0,87.6161,87.6534,87.5975,87.6347,311474.0
2024-05-08 15:30:00,94.17,94.22,94.17,94.2,221696.0,87.6347,87.6813,87.6347,87.6627,221696.0
2024-05-09 09:30:00,94.18,94.18,94.1,94.15,242814.0,87.644,87.644,87.5696,87.6161,242814.0
2024-05-09 10:00:00,94.15,94.18,94.13,94.16,570145.0,87.6161,87.644,87.5975,87.6254,570145.0
2024-05-09 10:30:00,94.16,94.24,94.16,94.2,301390.0,87.6254,87.6999,87.6254,87.6627,301390.0
2024-05-09 11:00:00,94.2,94.22,94.16,94.18,368263.0,87.6627,87.6813,87.6254,87.644,368263.0
2024-05-09 11:30:00,94.18,94.18,94.1,94.12,214863.0,87.644,87.644,87.5696,87.5882,214863.0
2024-05-09 12:00:00,94.12,94.15,94.09,94.09,242251.0,87.5882,87.6161,87.5603,87.5603,242251.0
2024-05-09 12:30:00,94.09,94.12,94.06,94.07,336139.0,87.5603,87.5882,87.5324,87.5417,336139.0
2024-05-09 13:00:00,94.08,94.17,94.02,94.16,619541.0,87.551,87.6347,87.4952,87.6254,619541.0
2024-05-09 13:30:00,94.16,94.17,94.13,94.15,303930.0,87.6254,87.6347,87.5975,87.6161,303930.0
2024-05-09 14:00:00,94.15,94.16,94.12,94.16,157848.0,87.6161,87.6254,87.5882,87.6254,157848.0
2024-05-09 14:30:00,94.16,94.18,94.13,94.16,149023.0,87.6254,87.644,87.5975,87.6254,149023.0
2024-05-09 15:00:00,94.16,94.17,94.12,94.16,196482.0,87.6254,87.6347,87.5882,87.6254,196482.0
2024-05-09 15:30:00,94.15,94.23,94.15,94.23,410234.0,87.6161,87.6906,87.6161,87.6906,410234.0
2024-05-10 09:30:00,94.2,94.24,94.14,94.19,245728.0,87.6627,87.6999,87.6068,87.6534,245728.0
2024-05-10 10:00:00,94.19,94.2,94.03,94.03,363174.0,87.6534,87.6627,87.5045,87.5045,363174.0
2024-05-10 10:30:00,94.03,94.09,94.01,94.02,293730.0,87.5045,87.5603,87.4858,87.4952,293730.0
2024-05-10 11:00:00,94.03,94.06,94.01,94.05,244560.0,87.5045,87.5324,87.4858,87.5231,244560.0
2024-05-10 11:30:00,94.05,94.06,93.98,94.01,319214.0,87.5231,87.5324,87.4579,87.4858,319214.0
2024-05-10 12:00:00,94.01,94.01,93.95,93.96,331352.0,87.4858,87.4858,87.43,87.4393,331352.0
2024-05-10 12:30:00,93.95,94.0,93.95,93.99,132867.0,87.43,87.4765,87.43,87.4672,132867.0
2024-05-10 13:00:00,93.99,93.99,93.92,93.95,575064.0,87.4672,87.4672,87.4021,87.43,575064.0
2024-05-10 13:30:00,93.96,93.99,93.94,93.99,261933.0,87.4393,87.4672,87.4207,87.4672,261933.0
2024-05-10 14:00:00,93.98,93.99,93.96,93.98,272441.0,87.4579,87.4672,87.4393,87.4579,272441.0
2024-05-10 14:30:00,93.98,94.0,93.94,93.98,227194.0,87.4579,87.4765,87.4207,87.4579,227194.0
2024-05-10 15:00:00,93.98,94.01,93.97,94.01,318427.0,87.4579,87.4858,87.4486,87.4858,318427.0
2024-05-10 15:30:00,94.01,94.05,93.99,94.03,448448.0,87.4858,87.5231,87.4672,87.5045,448448.0
2024-05-13 09:30:00,94.2,94.23,94.14,94.18,257461.0,87.6627,87.6906,87.6068,87.644,257461.0
2024-05-13 10:00:00,94.18,94.2,94.16,94.17,111210.0,87.644,87.6627,87.6254,87.6347,111210.0
2024-05-13 10:30:00,94.17,94.17,94.1,94.11,95933.0,87.6347,87.6347,87.5696,87.5789,95933.0
2024-05-13 11:00:00,94.12,94.12,94.05,94.05,136540.0,87.5882,87.5882,87.5231,87.5231,136540.0
2024-05-13 11:30:00,94.05,94.09,94.03,94.08,113049.0,87.5231,87.5603,87.5045,87.551,113049.0
2024-05-13 12:00:00,94.07,94.08,94.03,94.05,116130.0,87.5417,87.551,87.5045,87.5231,116130.0
2024-05-13 12:30:00,94.04,94.05,94.01,94.04,108813.0,87.5138,87.5231,87.4858,87.5138,108813.0
2024-05-13 13:00:00,94.03,94.03,93.96,94.01,243079.0,87.5045,87.5045,87.4393,87.4858,243079.0
2024-05-13 13:30:00,94.02,94.03,93.98,94.02,123743.0,87.4952,87.5045,87.4579,87.4952,123743.0
2024-05-13 14:00:00,94.02,94.05,93.99,94.03,167515.0,87.4952,87.5231,87.4672,87.5045,167515.0
2024-05-13 14:30:00,94.03,94.05,94.01,94.02,153851.0,87.5045,87.5231,87.4858,87.4952,153851.0
2024-05-13 15:00:00,94.03,94.03,93.98,94.0,270542.0,87.5045,87.5045,87.4579,87.4765,270542.0
2024-05-13 15:30:00,94.0,94.04,93.98,94.01,566470.0,87.4765,87.5138,87.4579,87.4858,566470.0
2024-05-14 09:30:00,94.1,94.1,94.04,94.07,98331.0,87.5696,87.5696,87.5138,87.5417,98331.0
2024-05-14 10:00:00,94.08,94.14,94.06,94.09,146829.0,87.551,87.6068,87.5324,87.5603,146829.0
2024-05-14 10:30:00,94.09,94.14,94.03,94.14,158286.0,87.5603,87.6068,87.5045,87.6068,158286.0
2024-05-14 11:00:00,94.14,94.15,94.09,94.14,145435.0,87.6068,87.6161,87.5603,87.6068,145435.0
2024-05-14 11:30:00,94.13,94.13,94.05,94.06,361508.0,87.5975,87.5975,87.5231,87.5324,361508.0
2024-05-14 12:00:00,94.05,94.07,94.02,94.04,148055.0,87.5231,87.5417,87.4952,87.5138,148055.0
2024-05-14 12:30:00,94.03,94.06,94.03,94.06,103305.0,87.5045,87.5324,87.5045,87.5324,103305.0
2024-05-14 13:00:00,94.06,94.07,94.02,94.04,145608.0,87.5324,87.5417,87.4952,87.5138,145608.0
2024-05-14 13:30:00,94.04,94.08,94.03,94.08,217748.0,87.5138,87.551,87.5045,87.551,217748.0
2024-05-14 14:00:00,94.08,94.12,94.06,94.08,194250.0,87.551,87.5882,87.5324,87.551,194250.0
2024-05-14 14:30:00,94.08,94.14,94.08,94.13,139193.0,87.551,87.6068,87.551,87.5975,139193.0
2024-05-14 15:00:00,94.13,94.16,94.11,94.16,204171.0,87.5975,87.6254,87.5789,87.6254,204171.0
2024-05-14 15:30:00,94.15,94.17,94.12,94.15,318300.0,87.6161,87.6347,87.5882,87.6161,318300.0
2024-05-15 09:30:00,94.49,94.57,94.38,94.47,442919.0,87.9325,88.007,87.8302,87.9139,442919.0
2024-05-15 10:00:00,94.47,94.51,94.44,94.49,560292.0,87.9139,87.9511,87.886,87.9325,560292.0
2024-05-15 10:30:00,94.5,94.52,94.46,94.5,362028.0,87.9418,87.9605,87.9046,87.9418,362028.0
2024-05-15 11:00:00,94.5,94.63,94.49,94.62,276781.0,87.9418,88.0628,87.9325,88.0535,276781.0
2024-05-15 11:30:00,94.62,94.63,94.53,94.54,295142.0,88.0535,88.0628,87.9698,87.9791,295142.0
2024-05-15 12:00:00,94.54,94.62,94.5,94.62,593976.0,87.9791,88.0535,87.9418,88.0535,593976.0
2024-05-15 12:30:00,94.62,94.66,94.6,94.65,414978.0,88.0535,88.0907,88.0349,88.0814,414978.0
2024-05-15 13:00:00,94.66,94.69,94.65,94.68,735358.0,88.0907,88.1187,88.0814,88.1093,735358.0
2024-05-15 13:30:00,94.68,94.69,94.61,94.62,279759.0,88.1093,88.1187,88.0442,88.0535,279759.0
2024-05-15 14:00:00,94.62,94.64,94.58,94.6,219772.0,88.0535,88.0721,88.0163,88.0349,219772.0
2024-05-15 14:30:00,94.61,94.64,94.57,94.64,430530.0,88.0442,88.0721,88.007,88.0721,430530.0
2024-05-15 15:00:00,94.63,94.68,94.61,94.63,272727.0,88.0628,88.1093,88.0442,88.0628,272727.0
2024-05-15 15:30:00,94.63,94.67,94.58,94.67,623204.0,88.0628,88.1,88.0163,88.1,623204.0
2024-05-16 09:30:00,94.65,94.7,94.44,94.47,261802.0,88.0814,88.128,87.886,87.9139,261802.0
2024-05-16 10:00:00,94.47,94.56,94.46,94.56,176112.0,87.9139,87.9977,87.9046,87.9977,176112.0
2024-05-16 10:30:00,94.56,94.63,94.53,94.62,241352.0,87.9977,88.0628,87.9698,88.0535,241352.0
2024-05-16 11:00:00,94.63,94.63,94.55,94.59,142495.0,88.0628,88.0628,87.9884,88.0256,142495.0
2024-05-16 11:30:00,94.59,94.6,94.55,94.56,173860.0,88.0256,88.0349,87.9884,87.9977,173860.0
2024-05-16 12:00:00,94.56,94.57,94.53,94.53,164076.0,87.9977,88.007,87.9698,87.9698,164076.0
2024-05-16 12:30:00,94.53,94.56,94.52,94.56,134560.0,87.9698,87.9977,87.9605,87.9977,134560.0
2024-05-16 13:00:00,94.56,94.56,94.49,94.52,307306.0,87.9977,87.9977,87.9325,87.9605,307306.0
2024-05-16 13:30:00,94.52,94.53,94.49,94.53,491594.0,87.9605,87.9698,87.9325,87.9698,491594.0
2024-05-16 14:00:00,94.52,94.53,94.48,94.52,255495.0,87.9605,87.9698,87.9232,87.9605,255495.0
2024-05-16 14:30:00,94.52,94.54,94.51,94.54,116575.0,87.9605,87.9791,87.9511,87.9791,116575.0
2024-05-16 15:00:00,94.53,94.56,94.52,94.53,247681.0,87.9698,87.9977,87.9605,87.9698,247681.0
2024-05-16 15:30:00,94.54,94.54,94.46,94.47,584461.0,87.9791,87.9791,87.9046,87.9139,584461.0
2024-05-17 09:30:00,94.41,94.47,94.34,94.4,121521.0,87.8581,87.9139,87.7929,87.8488,121521.0
2024-05-17 10:00:00,94.4,94.43,94.39,94.43,34797.0,87.8488,87.8767,87.8395,87.8767,34797.0
2024-05-17 10:30:00,94.44,94.52,94.43,94.51,119690.0,87.886,87.9605,87.8767,87.9511,119690.0
2024-05-17 11:00:00,94.51,94.51,94.43,94.44,84220.0,87.9511,87.9511,87.8767,87.886,84220.0
2024-05-17 11:30:00,94.43,94.44,94.4,94.42,33396.0,87.8767,87.886,87.8488,87.8674,33396.0
2024-05-17 12:00:00,94.41,94.43,94.39,94.42,75177.0,87.8581,87.8767,87.8395,87.8674,75177.0
2024-05-17 12:30:00,94.42,94.44,94.4,94.43,146633.0,87.8674,87.886,87.8488,87.8767,146633.0
2024-05-17 13:00:00,94.43,94.44,94.41,94.44,138034.0,87.8767,87.886,87.8581,87.886,138034.0
2024-05-17 13:30:00,94.44,94.46,94.42,94.45,144992.0,87.886,87.9046,87.8674,87.8953,144992.0
2024-05-17 14:00:00,94.45,94.47,94.41,94.45,529354.0,87.8953,87.9139,87.8581,87.8953,529354.0
2024-05-17 14:30:00,94.45,94.48,94.44,94.47,203501.0,87.8953,87.9232,87.886,87.9139,203501.0
2024-05-17 15:00:00,94.47,94.48,94.44,94.46,498705.0,87.9139,87.9232,87.886,87.9046,498705.0
2024-05-17 15:30:00,94.45,94.5,94.45,94.49,933676.0,87.8953,87.9418,87.8953,87.9325,933676.0
2024-05-20 09:30:00,94.47,94.49,94.38,94.47,156666.0,87.9139,87.9325,87.8302,87.9139,156666.0
2024-05-20 10:00:00,94.47,94.51,94.44,94.49,168119.0,87.9139,87.9511,87.886,87.9325,168119.0
2024-05-20 10:30:00,94.49,94.52,94.46,94.47,186480.0,87.9325,87.9605,87.9046,87.9139,186480.0
2024-05-20 11:00:00,94.47,94.5,94.46,94.48,175676.0,87.9139,87.9418,87.9046,87.9232,175676.0
2024-05-20 11:30:00,94.49,94.51,94.47,94.48,229328.0,87.9325,87.9511,87.9139,87.9232,229328.0
2024-05-20 12:00:00,94.48,94.51,94.48,94.49,146546.0,87.9232,87.9511,87.9232,87.9325,146546.0
2024-05-20 12:30:00,94.48,94.53,94.47,94.52,187482.0,87.9232,87.9698,87.9139,87.9605,187482.0
2024-05-20 13:00:00,94.52,94.53,94.47,94.49,245139.0,87.9605,87.9698,87.9139,87.9325,245139.0
2024-05-20 13:30:00,94.48,94.51,94.47,94.49,162706.0,87.9232,87.9511,87.9139,87.9325,162706.0
2024-05-20 14:00:00,94.49,94.49,94.45,94.48,209555.0,87.9325,87.9325,87.8953,87.9232,209555.0
2024-05-20 14:30:00,94.47,94.49,94.45,94.47,187352.0,87.9139,87.9325,87.8953,87.9139,187352.0
2024-05-20 15:00:00,94.47,94.5,94.44,94.49,333425.0,87.9139,87.9418,87.886,87.9325,333425.0
2024-05-20 15:30:00,94.48,94.54,94.47,94.53,403918.0,87.9232,87.9791,87.9139,87.9698,403918.0
2024-05-21 09:30:00,94.51,94.61,94.5,94.61,143997.0,87.9511,88.0442,87.9418,88.0442,143997.0
2024-05-21 10:00:00,94.61,94.64,94.59,94.62,359679.0,88.0442,88.0721,88.0256,88.0535,359679.0
2024-05-21 10:30:00,94.62,94.62,94.58,94.58,256163.0,88.0535,88.0535,88.0163,88.0163,256163.0
2024-05-21 11:00:00,94.58,94.62,94.57,94.61,131876.0,88.0163,88.0535,88.007,88.0442,131876.0
2024-05-21 11:30:00,94.6,94.61,94.55,94.57,124526.0,88.0349,88.0442,87.9884,88.007,124526.0
2024-05-21 12:00:00,94.57,94.57,94.5,94.53,59023.0,88.007,88.007,87.9418,87.9698,59023.0
2024-05-21 12:30:00,94.53,94.55,94.52,94.53,63023.0,87.9698,87.9884,87.9605,87.9698,63023.0
2024-05-21 13:00:00,94.53,94.53,94.49,94.52,88786.0,87.9698,87.9698,87.9325,87.9605,88786.0
2024-05-21 13:30:00,94.52,94.54,94.5,94.52,127667.0,87.9605,87.9791,87.9418,87.9605,127667.0
2024-05-21 14:00:00,94.52,94.54,94.51,94.53,115359.0,87.9605,87.9791,87.9511,87.9698,115359.0
2024-05-21 14:30:00,94.53,94.54,94.49,94.51,183006.0,87.9698,87.9791,87.9325,87.9511,183006.0
2024-05-21 15:00:00,94.51,94.53,94.47,94.51,184415.0,87.9511,87.9698,87.9139,87.9511,184415.0
2024-05-21 15:30:00,94.51,94.54,94.48,94.49,170115.0,87.9511,87.9791,87.9232,87.9325,170115.0
2024-05-22 09:30:00,94.3,94.41,94.3,94.35,205353.0,87.7557,87.8581,87.7557,87.8023,205353.0
2024-05-22 10:00:00,94.35,94.35,94.3,94.31,185872.0,87.8023,87.8023,87.7557,87.765,185872.0
2024-05-22 10:30:00,94.31,94.33,94.25,94.33,169775.0,87.765,87.7836,87.7092,87.7836,169775.0
2024-05-22 11:00:00,94.33,94.39,94.3,94.32,229310.0,87.7836,87.8395,87.7557,87.7743,229310.0
2024-05-22 11:30:00,94.31,94.34,94.3,94.34,171967.0,87.765,87.7929,87.7557,87.7929,171967.0
2024-05-22 12:00:00,94.34,94.39,94.33,94.37,152076.0,87.7929,87.8395,87.7836,87.8209,152076.0
2024-05-22 12:30:00,94.37,94.38,94.34,94.36,187208.0,87.8209,87.8302,87.7929,87.8116,187208.0
2024-05-22 13:00:00,94.36,94.39,94.35,94.37,263524.0,87.8116,87.8395,87.8023,87.8209,263524.0
2024-05-22 13:30:00,94.37,94.37,94.27,94.36,195264.0,87.8209,87.8209,87.7278,87.8116,195264.0
2024-05-22 14:00:00,94.36,94.38,94.21,94.21,268483.0,87.8116,87.8302,87.672,87.672,268483.0
2024-05-22 14:30:00,94.21,94.26,94.2,94.24,258716.0,87.672,87.7185,87.6627,87.6999,258716.0
2024-05-22 15:00:00,94.24,94.26,94.2,94.25,208871.0,87.6999,87.7185,87.6627,87.7092,208871.0
2024-05-22 15:30:00,94.26,94.31,94.21,94.31,356853.0,87.7185,87.765,87.672,87.765,356853.0
2024-05-23 09:30:00,94.39,94.41,94.07,94.11,293226.0,87.8395,87.8581,87.5417,87.5789,293226.0
2024-05-23 10:00:00,94.11,94.17,94.07,94.11,222416.0,87.5789,87.6347,87.5417,87.5789,222416.0
2024-05-23 10:30:00,94.12,94.17,94.02,94.02,228553.0,87.5882,87.6347,87.4952,87.4952,228553.0
2024-05-23 11:00:00,94.03,94.1,94.02,94.04,225725.0,87.5045,87.5696,87.4952,87.5138,225725.0
2024-05-23 11:30:00,94.04,94.1,94.03,94.07,342179.0,87.5138,87.5696,87.5045,87.5417,342179.0
2024-05-23 12:00:00,94.06,94.09,94.02,94.08,87798.0,87.5324,87.5603,87.4952,87.551,87798.0
2024-05-23 12:30:00,94.08,94.08,94.02,94.04,100847.0,87.551,87.551,87.4952,87.5138,100847.0
2024-05-23 13:00:00,94.05,94.05,93.98,94.04,208222.0,87.5231,87.5231,87.4579,87.5138,208222.0
2024-05-23 13:30:00,94.04,94.04,93.95,93.98,424505.0,87.5138,87.5138,87.43,87.4579,424505.0
2024-05-23 14:00:00,93.99,94.02,93.95,93.97,339295.0,87.4672,87.4952,87.43,87.4486,339295.0
2024-05-23 14:30:00,93.97,93.97,93.91,93.93,219201.0,87.4486,87.4486,87.3928,87.4114,219201.0
2024-05-23 15:00:00,93.93,94.01,93.92,93.99,202152.0,87.4114,87.4858,87.4021,87.4672,202152.0
2024-05-23 15:30:00,93.99,94.01,93.94,93.96,244164.0,87.4672,87.4858,87.4207,87.4393,244164.0
2024-05-24 09:30:00,94.08,94.08,93.96,93.98,182481.0,87.551,87.551,87.4393,87.4579,182481.0
2024-05-24 10:00:00,93.99,94.15,93.99,94.13,142002.0,87.4672,87.6161,87.4672,87.5975,142002.0
2024-05-24 10:30:00,94.14,94.15,94.1,94.15,97066.0,87.6068,87.6161,87.5696,87.6161,97066.0
2024-05-24 11:00:00,94.15,94.26,94.14,94.18,229791.0,87.6161,87.7185,87.6068,87.644,229791.0
2024-05-24 11:30:00,94.18,94.19,94.15,94.19,132567.0,87.644,87.6534,87.6161,87.6534,132567.0
2024-05-24 12:00:00,94.19,94.25,94.18,94.23,139632.0,87.6534,87.7092,87.644,87.6906,139632.0
2024-05-24 12:30:00,94.22,94.24,94.19,94.2,97915.0,87.6813,87.6999,87.6534,87.6627,97915.0
2024-05-24 13:00:00,94.2,94.25,94.19,94.23,222235.0,87.6627,87.7092,87.6534,87.6906,222235.0
2024-05-24 13:30:00,94.23,94.24,94.21,94.22,97065.0,87.6906,87.6999,87.672,87.6813,97065.0
2024-05-24 14:00:00,94.23,94.27,94.22,94.26,87808.0,87.6906,87.7278,87.6813,87.7185,87808.0
2024-05-24 14:30:00,94.26,94.3,94.25,94.28,162969.0,87.7185,87.7557,87.7092,87.7371,162969.0
2024-05-24 15:00:00,94.28,94.28,94.23,94.26,145740.0,87.7371,87.7371,87.6906,87.7185,145740.0
2024-05-24 15:30:00,94.26,94.3,94.26,94.29,205681.0,87.7185,87.7557,87.7185,87.7464,205681.0
2024-05-28 09:30:00,94.35,94.35,94.2,94.21,146083.0,87.8023,87.8023,87.6627,87.672,146083.0
2024-05-28 10:00:00,94.21,94.26,94.2,94.25,120473.0,87.672,87.7185,87.6627,87.7092,120473.0
2024-05-28 10:30:00,94.24,94.26,94.2,94.23,119212.0,87.6999,87.7185,87.6627,87.6906,119212.0
2024-05-28 11:00:00,94.23,94.24,94.2,94.21,112284.0,87.6906,87.6999,87.6627,87.672,112284.0
2024-05-28 11:30:00,94.21,94.22,94.18,94.2,81705.0,87.672,87.6813,87.644,87.6627,81705.0
2024-05-28 12:00:00,94.19,94.21,94.15,94.17,90761.0,87.6534,87.672,87.6161,87.6347,90761.0
2024-05-28 12:30:00,94.16,94.19,94.13,94.13,106622.0,87.6254,87.6534,87.5975,87.5975,106622.0
2024-05-28 13:00:00,94.13,94.15,94.08,94.09,207274.0,87.5975,87.6161,87.551,87.5603,207274.0
2024-05-28 13:30:00,94.08,94.09,93.99,94.02,210168.0,87.551,87.5603,87.4672,87.4952,210168.0
2024-05-28 14:00:00,94.02,94.06,93.98,93.98,221674.0,87.4952,87.5324,87.4579,87.4579,221674.0
2024-05-28 14:30:00,93.98,93.99,93.93,93.98,204993.0,87.4579,87.4672,87.4114,87.4579,204993.0
2024-05-28 15:00:00,93.98,93.98,93.92,93.92,299607.0,87.4579,87.4579,87.4021,87.4021,299607.0
2024-05-28 15:30:00,93.92,93.96,93.9,93.95,451749.0,87.4021,87.4393,87.3835,87.43,451749.0
2024-05-29 09:30:00,93.65,93.73,93.56,93.7,242032.0,87.1508,87.2253,87.0671,87.1974,242032.0
2024-05-29 10:00:00,93.69,93.73,93.67,93.71,272416.0,87.1881,87.2253,87.1694,87.2067,272416.0
2024-05-29 10:30:00,93.71,93.73,93.67,93.7,158706.0,87.2067,87.2253,87.1694,87.1974,158706.0
2024-05-29 11:00:00,93.7,93.7,93.66,93.67,323899.0,87.1974,87.1974,87.1601,87.1694,323899.0
2024-05-29 11:30:00,93.68,93.68,93.61,93.63,132612.0,87.1787,87.1787,87.1136,87.1322,132612.0
2024-05-29 12:00:00,93.62,93.65,93.59,93.65,306074.0,87.1229,87.1508,87.095,87.1508,306074.0
2024-05-29 12:30:00,93.64,93.69,93.63,93.68,129544.0,87.1415,87.1881,87.1322,87.1787,129544.0
2024-05-29 13:00:00,93.68,93.76,93.61,93.76,681544.0,87.1787,87.2532,87.1136,87.2532,681544.0
2024-05-29 13:30:00,93.76,93.76,93.69,93.7,602783.0,87.2532,87.2532,87.1881,87.1974,602783.0
2024-05-29 14:00:00,93.7,93.71,93.66,93.68,126485.0,87.1974,87.2067,87.1601,87.1787,126485.0
2024-05-29 14:30:00,93.68,93.68,93.62,93.65,189381.0,87.1787,87.1787,87.1229,87.1508,189381.0
2024-05-29 15:00:00,93.65,93.72,93.64,93.69,130223.0,87.1508,87.216,87.1415,87.1881,130223.0
2024-05-29 15:30:00,93.69,93.71,93.61,93.64,796877.0,87.1881,87.2067,87.1136,87.1415,796877.0
2024-05-30 09:30:00,93.74,93.84,93.72,93.82,347734.0,87.2346,87.3276,87.216,87.309,347734.0
2024-05-30 10:00:00,93.82,93.89,93.8,93.87,324162.0,87.309,87.3742,87.2904,87.3556,324162.0
2024-05-30 10:30:00,93.88,93.9,93.86,93.89,182701.0,87.3649,87.3835,87.3463,87.3742,182701.0
2024-05-30 11:00:00,93.89,93.94,93.87,93.94,157022.0,87.3742,87.4207,87.3556,87.4207,157022.0
2024-05-30 11:30:00,93.94,93.96,93.9,93.93,154943.0,87.4207,87.4393,87.3835,87.4114,154943.0
2024-05-30 12:00:00,93.92,93.95,93.92,93.92,577366.0,87.4021,87.43,87.4021,87.4021,577366.0
2024-05-30 12:30:00,93.92,93.96,93.92,93.95,186052.0,87.4021,87.4393,87.4021,87.43,186052.0
2024-05-30 13:00:00,93.95,94.0,93.94,94.0,172506.0,87.43,87.4765,87.4207,87.4765,172506.0
2024-05-30 13:30:00,94.0,94.01,93.98,93.98,268072.0,87.4765,87.4858,87.4579,87.4579,268072.0
2024-05-30 14:00:00,93.99,93.99,93.94,93.96,384280.0,87.4672,87.4672,87.4207,87.4393,384280.0
2024-05-30 14:30:00,93.96,93.98,93.95,93.98,201433.0,87.4393,87.4579,87.43,87.4579,201433.0
2024-05-30 15:00:00,93.98,93.98,93.95,93.98,279918.0,87.4579,87.4579,87.43,87.4579,279918.0
2024-05-30 15:30:00,93.98,93.98,93.89,93.96,537245.0,87.4579,87.4579,87.3742,87.4393,537245.0
2024-05-31 09:30:00,94.08,94.23,94.05,94.19,463083.0,87.551,87.6906,87.5231,87.6534,463083.0
2024-05-31 10:00:00,94.19,94.21,94.1,94.17,337479.0,87.6534,87.672,87.5696,87.6347,337479.0
2024-05-31 10:30:00,94.17,94.22,94.13,94.2,361666.0,87.6347,87.6813,87.5975,87.6627,361666.0
2024-05-31 11:00:00,94.2,94.21,94.17,94.18,241238.0,87.6627,87.672,87.6347,87.644,241238.0
2024-05-31 11:30:00,94.18,94.18,94.15,94.18,172659.0,87.644,87.644,87.6161,87.644,172659.0
2024-05-31 12:00:00,94.18,94.18,94.13,94.16,773894.0,87.644,87.644,87.5975,87.6254,773894.0
2024-05-31 12:30:00,94.15,94.18,94.15,94.18,386577.0,87.6161,87.644,87.6161,87.644,386577.0
2024-05-31 13:00:00,94.18,94.21,94.16,94.2,272103.0,87.644,87.672,87.6254,87.6627,272103.0
2024-05-31 13:30:00,94.2,94.2,94.14,94.18,250975.0,87.6627,87.6627,87.6068,87.644,250975.0
2024-05-31 14:00:00,94.18,94.22,94.16,94.22,273205.0,87.644,87.6813,87.6254,87.6813,273205.0
2024-05-31 14:30:00,94.22,94.25,94.21,94.23,220500.0,87.6813,87.7092,87.672,87.6906,220500.0
2024-05-31 15:00:00,94.22,94.25,94.19,94.2,230073.0,87.6813,87.7092,87.6534,87.6627,230073.0
2024-05-31 15:30:00,94.2,94.35,94.18,94.34,693753.0,87.6627,87.8023,87.644,87.7929,693753.0
2024-06-03 09:30:00,94.17,94.17,93.84,93.87,221672.0,88.1291,88.1291,87.8203,87.8484,221672.0
2024-06-03 10:00:00,93.87,94.04,93.86,93.98,173836.0,87.8484,88.0075,87.839,87.9513,173836.0
2024-06-03 10:30:00,94.0,94.04,93.95,94.0,249626.0,87.97,88.0075,87.9233,87.97,249626.0
2024-06-03 11:00:00,94.0,94.0,93.93,93.98,165456.0,87.97,87.97,87.9045,87.9513,165456.0
2024-06-03 11:30:00,93.98,93.98,93.9,93.94,213365.0,87.9513,87.9513,87.8765,87.9139,213365.0
2024-06-03 12:00:00,93.94,93.96,93.84,93.88,134357.0,87.9139,87.9326,87.8203,87.8577,134357.0
2024-06-03 12:30:00,93.88,93.91,93.84,93.91,309370.0,87.8577,87.8858,87.8203,87.8858,309370.0
2024-06-03 13:00:00,93.91,93.94,93.86,93.92,1222226.0,87.8858,87.9139,87.839,87.8952,1222226.0
2024-06-03 13:30:00,93.93,93.99,93.91,93.93,298298.0,87.9045,87.9607,87.8858,87.9045,298298.0
2024-06-03 14:00:00,93.93,93.96,93.89,93.93,282276.0,87.9045,87.9326,87.8671,87.9045,282276.0
2024-06-03 14:30:00,93.94,93.96,93.9,93.95,337548.0,87.9139,87.9326,87.8765,87.9233,337548.0
2024-06-03 15:00:00,93.95,93.99,93.94,93.98,238083.0,87.9233,87.9607,87.9139,87.9513,238083.0
2024-06-03 15:30:00,93.98,94.07,93.95,94.07,346821.0,87.9513,88.0356,87.9233,88.0356,346821.0
2024-06-04 09:30:00,93.98,94.11,93.96,94.08,453361.0,87.9513,88.073,87.9326,88.0449,453361.0
2024-06-04 10:00:00,94.09,94.19,94.03,94.11,221897.0,88.0543,88.1479,87.9981,88.073,221897.0
2024-06-04 10:30:00,94.11,94.15,94.08,94.08,163153.0,88.073,88.1104,88.0449,88.0449,163153.0
2024-06-04 11:00:00,94.08,94.11,94.06,94.08,179985.0,88.0449,88.073,88.0262,88.0449,179985.0
2024-06-04 11:30:00,94.08,94.08,94.0,94.0,156737.0,88.0449,88.0449,87.97,87.97,156737.0
2024-06-04 12:00:00,94.0,94.02,93.98,94.02,157065.0,87.97,87.9888,87.9513,87.9888,157065.0
2024-06-04 12:30:00,94.02,94.06,93.99,94.04,117127.0,87.9888,88.0262,87.9607,88.0075,117127.0
2024-06-04 13:00:00,94.04,94.08,94.02,94.08,557653.0,88.0075,88.0449,87.9888,88.0449,557653.0
2024-06-04 13:30:00,94.08,94.11,94.05,94.09,222925.0,88.0449,88.073,88.0168,88.0543,222925.0
2024-06-04 14:00:00,94.09,94.16,94.08,94.15,156475.0,88.0543,88.1198,88.0449,88.1104,156475.0
2024-06-04 14:30:00,94.15,94.15,94.04,94.05,267872.0,88.1104,88.1104,88.0075,88.0168,267872.0
2024-06-04 15:00:00,94.05,94.06,93.99,94.04,238760.0,88.0168,88.0262,87.9607,88.0075,238760.0
2024-06-04 15:30:00,94.05,94.07,94.01,94.03,418440.0,88.0168,88.0356,87.9794,87.9981,418440.0
2024-06-05 09:30:00,94.25,94.25,94.13,94.2,281403.0,88.204,88.204,88.0917,88.1572,281403.0
2024-06-05 10:00:00,94.2,94.2,94.04,94.17,262443.0,88.1572,88.1572,88.0075,88.1291,262443.0
2024-06-05 10:30:00,94.17,94.26,94.17,94.2,133263.0,88.1291,88.2134,88.1291,88.1572,133263.0
2024-06-05 11:00:00,94.21,94.31,94.21,94.29,155968.0,88.1666,88.2602,88.1666,88.2414,155968.0
2024-06-05 11:30:00,94.3,94.37,94.29,94.32,154960.0,88.2508,88.3163,88.2414,88.2695,154960.0
2024-06-05 12:00:00,94.31,94.32,94.27,94.3,172869.0,88.2602,88.2695,88.2227,88.2508,172869.0
2024-06-05 12:30:00,94.3,94.35,94.3,94.31,135668.0,88.2508,88.2976,88.2508,88.2602,135668.0
2024-06-05 13:00:00,94.3,94.32,94.26,94.3,178434.0,88.2508,88.2695,88.2134,88.2508,178434.0
2024-06-05 13:30:00,94.3,94.3,94.27,94.28,158251.0,88.2508,88.2508,88.2227,88.2321,158251.0
2024-06-05 14:00:00,94.28,94.3,94.27,94.3,196891.0,88.2321,88.2508,88.2227,88.2508,196891.0
2024-06-05 14:30:00,94.3,94.34,94.29,94.31,224355.0,88.2508,88.2882,88.2414,88.2602,224355.0
2024-06-05 15:00:00,94.31,94.34,94.3,94.3,94707.0,88.2602,88.2882,88.2508,88.2508,94707.0
2024-06-05 15:30:00,94.3,94.34,94.29,94.34,375249.0,88.2508,88.2882,88.2414,88.2882,375249.0
2024-06-06 09:30:00,94.29,94.31,94.2,94.25,141428.0,88.2414,88.2602,88.1572,88.204,141428.0
2024-06-06 10:00:00,94.25,94.3,94.24,94.27,107055.0,88.204,88.2508,88.1946,88.2227,107055.0
2024-06-06 10:30:00,94.27,94.28,94.25,94.27,59047.0,88.2227,88.2321,88.204,88.2227,59047.0
2024-06-06 11:00:00,94.27,94.3,94.26,94.29,97317.0,88.2227,88.2508,88.2134,88.2414,97317.0
2024-06-06 11:30:00,94.3,94.3,94.26,94.27,171257.0,88.2508,88.2508,88.2134,88.2227,171257.0
2024-06-06 12:00:00,94.27,94.27,94.22,94.25,64763.0,88.2227,88.2227,88.1759,88.204,64763.0
2024-06-06 12:30:00,94.25,94.25,94.19,94.2,104563.0,88.204,88.204,88.1479,88.1572,104563.0
2024-06-06 13:00:00,94.21,94.22,94.16,94.21,119875.0,88.1666,88.1759,88.1198,88.1666,119875.0
2024-06-06 13:30:00,94.21,94.25,94.18,94.18,107872.0,88.1666,88.204,88.1385,88.1385,107872.0
2024-06-06 14:00:00,94.18,94.19,94.12,94.15,92270.0,88.1385,88.1479,88.0823,88.1104,92270.0
2024-06-06 14:30:00,94.15,94.2,94.13,94.18,97922.0,88.1104,88.1572,88.0917,88.1385,97922.0
2024-06-06 15:00:00,94.18,94.18,94.16,94.18,118308.0,88.1385,88.1385,88.1198,88.1385,118308.0
2024-06-06 15:30:00,94.19,94.2,94.14,94.19,315351.0,88.1479,88.1572,88.1011,88.1479,315351.0
2024-06-07 09:30:00,94.0,94.0,93.79,93.89,150170.0,87.97,87.97,87.7735,87.8671,150170.0
2024-06-07 10:00:00,93.89,93.94,93.87,93.91,199306.0,87.8671,87.9139,87.8484,87.8858,199306.0
2024-06-07 10:30:00,93.92,93.98,93.87,93.91,190106.0,87.8952,87.9513,87.8484,87.8858,190106.0
2024-06-07 11:00:00,93.91,93.95,93.88,93.95,74381.0,87.8858,87.9233,87.8577,87.9233,74381.0
2024-06-07 11:30:00,93.95,94.01,93.93,94.0,80642.0,87.9233,87.9794,87.9045,87.97,80642.0
2024-06-07 12:00:00,94.0,94.03,93.97,94.01,137561.0,87.97,87.9981,87.942,87.9794,137561.0
2024-06-07 12:30:00,94.01,94.03,93.95,94.01,59022.0,87.9794,87.9981,87.9233,87.9794,59022.0
2024-06-07 13:00:00,94.01,94.02,93.97,93.98,133808.0,87.9794,87.9888,87.942,87.9513,133808.0
2024-06-07 13:30:00,93.97,93.99,93.95,93.95,149050.0,87.942,87.9607,87.9233,87.9233,149050.0
2024-06-07 14:00:00,93.95,93.96,93.87,93.95,311494.0,87.9233,87.9326,87.8484,87.9233,311494.0
2024-06-07 14:30:00,93.95,93.97,93.93,93.95,239363.0,87.9233,87.942,87.9045,87.9233,239363.0
2024-06-07 15:00:00,93.95,93.96,93.9,93.96,261381.0,87.9233,87.9326,87.8765,87.9326,261381.0
2024-06-07 15:30:00,93.95,93.96,93.92,93.94,492839.0,87.9233,87.9326,87.8952,87.9139,492839.0
2024-06-10 09:30:00,93.85,94.05,93.77,93.86,195196.0,87.8297,88.0168,87.7548,87.839,195196.0
2024-06-10 10:00:00,93.86,93.91,93.85,93.9,107821.0,87.839,87.8858,87.8297,87.8765,107821.0
2024-06-10 10:30:00,93.9,93.94,93.89,93.92,124447.0,87.8765,87.9139,87.8671,87.8952,124447.0
2024-06-10 11:00:00,93.92,93.97,93.91,93.97,85981.0,87.8952,87.942,87.8858,87.942,85981.0
2024-06-10 11:30:00,93.97,94.01,93.96,94.0,124184.0,87.942,87.9794,87.9326,87.97,124184.0
2024-06-10 12:00:00,94.0,94.02,93.98,94.01,117505.0,87.97,87.9888,87.9513,87.9794,117505.0
2024-06-10 12:30:00,94.01,94.04,93.99,94.02,247598.0,87.9794,88.0075,87.9607,87.9888,247598.0
2024-06-10 13:00:00,94.02,94.04,93.96,93.97,289444.0,87.9888,88.0075,87.9326,87.942,289444.0
2024-06-10 13:30:00,93.97,94.03,93.96,94.01,203573.0,87.942,87.9981,87.9326,87.9794,203573.0
2024-06-10 14:00:00,94.01,94.03,93.96,93.98,219162.0,87.9794,87.9981,87.9326,87.9513,219162.0
2024-06-10 14:30:00,93.97,94.01,93.96,93.98,137306.0,87.942,87.9794,87.9326,87.9513,137306.0
2024-06-10 15:00:00,93.98,94.02,93.97,94.0,177988.0,87.9513,87.9888,87.942,87.97,177988.0
2024-06-10 15:30:00,94.0,94.05,93.98,94.05,328862.0,87.97,88.0168,87.9513,88.0168,328862.0
2024-06-11 09:30:00,93.65,93.99,93.65,93.98,538316.0,87.6425,87.9607,87.6425,87.9513,538316.0
2024-06-11 10:00:00,93.97,94.02,93.96,93.99,163318.0,87.942,87.9888,87.9326,87.9607,163318.0
2024-06-11 10:30:00,93.98,94.04,93.97,94.04,117466.0,87.9513,88.0075,87.942,88.0075,117466.0
2024-06-11 11:00:00,94.04,94.04,94.01,94.01,89799.0,88.0075,88.0075,87.9794,87.9794,89799.0
2024-06-11 11:30:00,94.02,94.03,93.98,93.98,119596.0,87.9888,87.9981,87.9513,87.9513,119596.0
2024-06-11 12:00:00,93.98,93.99,93.95,93.97,52496.0,87.9513,87.9607,87.9233,87.942,52496.0
2024-06-11 12:30:00,93.97,94.01,93.96,94.0,112161.0,87.942,87.9794,87.9326,87.97,112161.0
2024-06-11 13:00:00,94.0,94.08,93.98,94.05,247625.0,87.97,88.0449,87.9513,88.0168,247625.0
2024-06-11 13:30:00,94.05,94.15,94.04,94.14,229966.0,88.0168,88.1104,88.0075,88.1011,229966.0
2024-06-11 14:00:00,94.14,94.18,94.13,94.15,282613.0,88.1011,88.1385,88.0917,88.1104,282613.0
2024-06-11 14:30:00,94.15,94.16,94.12,94.14,211163.0,88.1104,88.1198,88.0823,88.1011,211163.0
2024-06-11 15:00:00,94.14,94.14,94.11,94.13,79772.0,88.1011,88.1011,88.073,88.0917,79772.0
2024-06-11 15:30:00,94.12,94.18,94.11,94.18,264226.0,88.0823,88.1385,88.073,88.1385,264226.0
2024-06-12 09:30:00,94.62,94.85,94.62,94.79,523683.0,88.5503,88.7655,88.5503,88.7094,523683.0
2024-06-12 10:00:00,94.79,94.8,94.71,94.77,425311.0,88.7094,88.7187,88.6345,88.6906,425311.0
2024-06-12 10:30:00,94.76,94.8,94.68,94.7,470097.0,88.6813,88.7187,88.6064,88.6251,470097.0
2024-06-12 11:00:00,94.69,94.7,94.65,94.66,312059.0,88.6158,88.6251,88.5783,88.5877,312059.0
2024-06-12 11:30:00,94.66,94.7,94.65,94.69,260810.0,88.5877,88.6251,88.5783,88.6158,260810.0
2024-06-12 12:00:00,94.7,94.72,94.68,94.69,155591.0,88.6251,88.6439,88.6064,88.6158,155591.0
2024-06-12 12:30:00,94.69,94.74,94.68,94.72,362879.0,88.6158,88.6626,88.6064,88.6439,362879.0
2024-06-12 13:00:00,94.73,94.74,94.68,94.69,298283.0,88.6532,88.6626,88.6064,88.6158,298283.0
2024-06-12 13:30:00,94.68,94.72,94.65,94.72,263567.0,88.6064,88.6439,88.5783,88.6439,263567.0
2024-06-12 14:00:00,94.72,94.73,94.56,94.68,416394.0,88.6439,88.6532,88.4941,88.6064,416394.0
2024-06-12 14:30:00,94.68,94.7,94.54,94.63,376562.0,88.6064,88.6251,88.4754,88.5596,376562.0
2024-06-12 15:00:00,94.63,94.68,94.53,94.54,223465.0,88.5596,88.6064,88.466,88.4754,223465.0
2024-06-12 15:30:00,94.54,94.59,94.5,94.51,633042.0,88.4754,88.5222,88.438,88.4473,633042.0
2024-06-13 09:30:00,94.74,94.74,94.52,94.53,578061.0,88.6626,88.6626,88.4567,88.466,578061.0
2024-06-13 10:00:00,94.53,94.53,94.47,94.47,623462.0,88.466,88.466,88.4099,88.4099,623462.0
2024-06-13 10:30:00,94.48,94.48,94.43,94.45,560264.0,88.4193,88.4193,88.3725,88.3912,560264.0
2024-06-13 11:00:00,94.45,94.49,94.42,94.48,243315.0,88.3912,88.4286,88.3631,88.4193,243315.0
2024-06-13 11:30:00,94.48,94.5,94.47,94.49,194754.0,88.4193,88.438,88.4099,88.4286,194754.0
2024-06-13 12:00:00,94.5,94.5,94.42,94.43,257096.0,88.438,88.438,88.3631,88.3725,257096.0
2024-06-13 12:30:00,94.43,94.46,94.42,94.42,223215.0,88.3725,88.4005,88.3631,88.3631,223215.0
2024-06-13 13:00:00,94.42,94.53,94.4,94.52,456626.0,88.3631,88.466,88.3444,88.4567,456626.0
2024-06-13 13:30:00,94.51,94.52,94.47,94.48,202152.0,88.4473,88.4567,88.4099,88.4193,202152.0
2024-06-13 14:00:00,94.48,94.5,94.45,94.5,104664.0,88.4193,88.438,88.3912,88.438,104664.0
2024-06-13 14:30:00,94.5,94.56,94.5,94.56,168152.0,88.438,88.4941,88.438,88.4941,168152.0
2024-06-13 15:00:00,94.55,94.55,94.51,94.53,153616.0,88.4848,88.4848,88.4473,88.466,153616.0
2024-06-13 15:30:00,94.53,94.55,94.5,94.52,618106.0,88.466,88.4848,88.438,88.4567,618106.0
2024-06-14 09:30:00,94.2,94.33,94.19,94.33,414896.0,88.1572,88.2789,88.1479,88.2789,414896.0
2024-06-14 10:00:00,94.32,94.34,94.21,94.25,337745.0,88.2695,88.2882,88.1666,88.204,337745.0
2024-06-14 10:30:00,94.25,94.26,94.19,94.21,191726.0,88.204,88.2134,88.1479,88.1666,191726.0
2024-06-14 11:00:00,94.22,94.23,94.09,94.1,140093.0,88.1759,88.1853,88.0543,88.0636,140093.0
2024-06-14 11:30:00,94.1,94.14,94.09,94.13,145534.0,88.0636,88.1011,88.0543,88.0917,145534.0
2024-06-14 12:00:00,94.14,94.14,94.09,94.11,172653.0,88.1011,88.1011,88.0543,88.073,172653.0
2024-06-14 12:30:00,94.11,94.15,94.08,94.13,118626.0,88.073,88.1104,88.0449,88.0917,118626.0
2024-06-14 13:00:00,94.13,94.15,94.11,94.15,231773.0,88.0917,88.1104,88.073,88.1104,231773.0
2024-06-14 13:30:00,94.15,94.15,94.1,94.12,266372.0,88.1104,88.1104,88.0636,88.0823,266372.0
2024-06-14 14:00:00,94.12,94.12,94.06,94.08,275905.0,88.0823,88.0823,88.0262,88.0449,275905.0
2024-06-14 14:30:00,94.07,94.1,94.06,94.09,86972.0,88.0356,88.0636,88.0262,88.0543,86972.0
2024-06-14 15:00:00,94.09,94.11,94.07,94.11,94325.0,88.0543,88.073,88.0356,88.073,94325.0
2024-06-14 15:30:00,94.11,94.16,94.1,94.15,733840.0,88.073,88.1198,88.0636,88.1104,733840.0
2024-06-17 09:30:00,93.99,94.05,93.92,94.03,119595.0,87.9607,88.0168,87.8952,87.9981,119595.0
2024-06-17 10:00:00,94.04,94.09,94.02,94.06,152196.0,88.0075,88.0543,87.9888,88.0262,152196.0
2024-06-17 10:30:00,94.06,94.08,94.03,94.08,125734.0,88.0262,88.0449,87.9981,88.0449,125734.0
2024-06-17 11:00:00,94.08,94.13,94.08,94.13,123807.0,88.0449,88.0917,88.0449,88.0917,123807.0
2024-06-17 11:30:00,94.13,94.15,94.1,94.15,96634.0,88.0917,88.1104,88.0636,88.1104,96634.0
2024-06-17 12:00:00,94.15,94.25,94.14,94.25,132266.0,88.1104,88.204,88.1011,88.204,132266.0
2024-06-17 12:30:00,94.25,94.26,94.2,94.23,123240.0,88.204,88.2134,88.1572,88.1853,123240.0
2024-06-17 13:00:00,94.23,94.27,94.22,94.25,86679.0,88.1853,88.2227,88.1759,88.204,86679.0
2024-06-17 13:30:00,94.25,94.3,94.24,94.29,153680.0,88.204,88.2508,88.1946,88.2414,153680.0
2024-06-17 14:00:00,94.29,94.35,94.29,94.31,87431.0,88.2414,88.2976,88.2414,88.2602,87431.0
2024-06-17 14:30:00,94.31,94.33,94.27,94.28,65212.0,88.2602,88.2789,88.2227,88.2321,65212.0
2024-06-17 15:00:00,94.28,94.31,94.27,94.29,202403.0,88.2321,88.2602,88.2227,88.2414,202403.0
2024-06-17 15:30:00,94.28,94.29,94.25,94.25,277761.0,88.2321,88.2414,88.204,88.204,277761.0
2024-06-18 09:30:00,94.29,94.54,94.23,94.48,253738.0,88.2414,88.4754,88.1853,88.4193,253738.0
2024-06-18 10:00:00,94.48,94.5,94.45,94.47,104561.0,88.4193,88.438,88.3912,88.4099,104561.0
2024-06-18 10:30:00,94.48,94.5,94.47,94.49,91668.0,88.4193,88.438,88.4099,88.4286,91668.0
2024-06-18 11:00:00,94.49,94.5,94.47,94.48,93484.0,88.4286,88.438,88.4099,88.4193,93484.0
2024-06-18 11:30:00,94.48,94.55,94.48,94.55,168201.0,88.4193,88.4848,88.4193,88.4848,168201.0
2024-06-18 12:00:00,94.55,94.58,94.53,94.55,324826.0,88.4848,88.5128,88.466,88.4848,324826.0
2024-06-18 12:30:00,94.55,94.58,94.53,94.55,335048.0,88.4848,88.5128,88.466,88.4848,335048.0
2024-06-18 13:00:00,94.55,94.59,94.53,94.54,199699.0,88.4848,88.5222,88.466,88.4754,199699.0
2024-06-18 13:30:00,94.54,94.54,94.49,94.5,106986.0,88.4754,88.4754,88.4286,88.438,106986.0
2024-06-18 14:00:00,94.5,94.51,94.48,94.49,529724.0,88.438,88.4473,88.4193,88.4286,529724.0
2024-06-18 14:30:00,94.5,94.53,94.48,94.53,97584.0,88.438,88.466,88.4193,88.466,97584.0
2024-06-18 15:00:00,94.53,94.57,94.5,94.55,101636.0,88.466,88.5035,88.438,88.4848,101636.0
2024-06-18 15:30:00,94.55,94.6,94.54,94.55,397678.0,88.4848,88.5316,88.4754,88.4848,397678.0
2024-06-20 09:30:00,94.5,94.51,94.33,94.36,342143.0,88.438,88.4473,88.2789,88.307,342143.0
2024-06-20 10:00:00,94.37,94.4,94.34,94.36,184348.0,88.3163,88.3444,88.2882,88.307,184348.0
2024-06-20 10:30:00,94.35,94.36,94.3,94.34,268691.0,88.2976,88.307,88.2508,88.2882,268691.0
2024-06-20 11:00:00,94.33,94.35,94.31,94.34,164686.0,88.2789,88.2976,88.2602,88.2882,164686.0
2024-06-20 11:30:00,94.34,94.37,94.33,94.37,505348.0,88.2882,88.3163,88.2789,88.3163,505348.0
2024-06-20 12:00:00,94.37,94.38,94.33,94.33,620386.0,88.3163,88.3257,88.2789,88.2789,620386.0
2024-06-20 12:30:00,94.32,94.37,94.29,94.37,367787.0,88.2695,88.3163,88.2414,88.3163,367787.0
2024-06-20 13:00:00,94.37,94.38,94.32,94.36,258825.0,88.3163,88.3257,88.2695,88.307,258825.0
2024-06-20 13:30:00,94.36,94.42,94.35,94.42,506680.0,88.307,88.3631,88.2976,88.3631,506680.0
2024-06-20 14:00:00,94.42,94.47,94.42,94.46,158262.0,88.3631,88.4099,88.3631,88.4005,158262.0
2024-06-20 14:30:00,94.46,94.48,94.42,94.45,492140.0,88.4005,88.4193,88.3631,88.3912,492140.0
2024-06-20 15:00:00,94.44,94.48,94.42,94.48,311351.0,88.3818,88.4193,88.3631,88.4193,311351.0
2024-06-20 15:30:00,94.47,94.5,94.45,94.48,471080.0,88.4099,88.438,88.3912,88.4193,471080.0
2024-06-21 09:30:00,94.49,94.5,94.38,94.47,592864.0,88.4286,88.438,88.3257,88.4099,592864.0
2024-06-21 10:00:00,94.47,94.52,94.45,94.52,213592.0,88.4099,88.4567,88.3912,88.4567,213592.0
2024-06-21 10:30:00,94.52,94.54,94.47,94.54,202801.0,88.4567,88.4754,88.4099,88.4754,202801.0
2024-06-21 11:00:00,94.54,94.55,94.51,94.52,173257.0,88.4754,88.4848,88.4473,88.4567,173257.0
2024-06-21 11:30:00,94.52,94.56,94.5,94.55,142404.0,88.4567,88.4941,88.438,88.4848,142404.0
2024-06-21 12:00:00,94.55,94.55,94.51,94.52,163497.0,88.4848,88.4848,88.4473,88.4567,163497.0
2024-06-21 12:30:00,94.52,94.54,94.51,94.53,150451.0,88.4567,88.4754,88.4473,88.466,150451.0
2024-06-21 13:00:00,94.53,94.54,94.48,94.5,140440.0,88.466,88.4754,88.4193,88.438,140440.0
2024-06-21 13:30:00,94.5,94.54,94.47,94.53,122540.0,88.438,88.4754,88.4099,88.466,122540.0
2024-06-21 14:00:00,94.53,94.56,94.51,94.56,177381.0,88.466,88.4941,88.4473,88.4941,177381.0
2024-06-21 14:30:00,94.56,94.56,94.53,94.54,105850.0,88.4941,88.4941,88.466,88.4754,105850.0
2024-06-21 15:00:00,94.54,94.58,94.53,94.57,102515.0,88.4754,88.5128,88.466,88.5035,102515.0
2024-06-21 15:30:00,94.58,94.62,94.56,94.59,509602.0,88.5128,88.5503,88.4941,88.5222,509602.0
2024-06-24 09:30:00,94.56,94.71,94.56,94.7,294695.0,88.4941,88.6345,88.4941,88.6251,294695.0
2024-06-24 10:00:00,94.7,94.74,94.66,94.67,393212.0,88.6251,88.6626,88.5877,88.5971,393212.0
2024-06-24 10:30:00,94.67,94.71,94.65,94.67,334393.0,88.5971,88.6345,88.5783,88.5971,334393.0
2024-06-24 11:00:00,94.67,94.67,94.64,94.65,257579.0,88.5971,88.5971,88.569,88.5783,257579.0
2024-06-24 11:30:00,94.64,94.65,94.6,94.63,206244.0,88.569,88.5783,88.5316,88.5596,206244.0
2024-06-24 12:00:00,94.63,94.64,94.6,94.64,266185.0,88.5596,88.569,88.5316,88.569,266185.0
2024-06-24 12:30:00,94.64,94.64,94.58,94.59,324309.0,88.569,88.569,88.5128,88.5222,324309.0
2024-06-24 13:00:00,94.58,94.59,94.55,94.56,252543.0,88.5128,88.5222,88.4848,88.4941,252543.0
2024-06-24 13:30:00,94.56,94.6,94.56,94.59,214112.0,88.4941,88.5316,88.4941,88.5222,214112.0
2024-06-24 14:00:00,94.58,94.59,94.56,94.59,247991.0,88.5128,88.5222,88.4941,88.5222,247991.0
2024-06-24 14:30:00,94.59,94.61,94.58,94.58,298463.0,88.5222,88.5409,88.5128,88.5128,298463.0
2024-06-24 15:00:00,94.58,94.59,94.54,94.57,258271.0,88.5128,88.5222,88.4754,88.5035,258271.0
2024-06-24 15:30:00,94.57,94.58,94.51,94.51,547436.0,88.5035,88.5128,88.4473,88.4473,547436.0
2024-06-25 09:30:00,94.54,94.54,94.45,94.5,133620.0,88.4754,88.4754,88.3912,88.438,133620.0
2024-06-25 10:00:00,94.51,94.57,94.5,94.56,120859.0,88.4473,88.5035,88.438,88.4941,120859.0
2024-06-25 10:30:00,94.57,94.57,94.53,94.57,108388.0,88.5035,88.5035,88.466,88.5035,108388.0
2024-06-25 11:00:00,94.57,94.59,94.56,94.59,100559.0,88.5035,88.5222,88.4941,88.5222,100559.0
2024-06-25 11:30:00,94.59,94.62,94.58,94.6,149610.0,88.5222,88.5503,88.5128,88.5316,149610.0
2024-06-25 12:00:00,94.59,94.6,94.56,94.58,130142.0,88.5222,88.5316,88.4941,88.5128,130142.0
2024-06-25 12:30:00,94.58,94.58,94.51,94.54,158156.0,88.5128,88.5128,88.4473,88.4754,158156.0
2024-06-25 13:00:00,94.54,94.6,94.51,94.6,227975.0,88.4754,88.5316,88.4473,88.5316,227975.0
2024-06-25 13:30:00,94.6,94.61,94.57,94.59,86638.0,88.5316,88.5409,88.5035,88.5222,86638.0
2024-06-25 14:00:00,94.6,94.61,94.57,94.58,170055.0,88.5316,88.5409,88.5035,88.5128,170055.0
2024-06-25 14:30:00,94.58,94.58,94.54,94.56,226499.0,88.5128,88.5128,88.4754,88.4941,226499.0
2024-06-25 15:00:00,94.56,94.59,94.56,94.59,367481.0,88.4941,88.5222,88.4941,88.5222,367481.0
2024-06-25 15:30:00,94.59,94.6,94.55,94.6,660350.0,88.5222,88.5316,88.4848,88.5316,660350.0
2024-06-26 09:30:00,94.41,94.44,94.35,94.38,167059.0,88.3537,88.3818,88.2976,88.3257,167059.0
2024-06-26 10:00:00,94.38,94.4,94.36,94.38,342072.0,88.3257,88.3444,88.307,88.3257,342072.0
2024-06-26 10:30:00,94.37,94.41,94.33,94.33,253609.0,88.3163,88.3537,88.2789,88.2789,253609.0
2024-06-26 11:00:00,94.34,94.36,94.3,94.34,118392.0,88.2882,88.307,88.2508,88.2882,118392.0
2024-06-26 11:30:00,94.34,94.38,94.32,94.34,535068.0,88.2882,88.3257,88.2695,88.2882,535068.0
2024-06-26 12:00:00,94.34,94.37,94.33,94.34,668910.0,88.2882,88.3163,88.2789,88.2882,668910.0
2024-06-26 12:30:00,94.34,94.35,94.31,94.34,144498.0,88.2882,88.2976,88.2602,88.2882,144498.0
2024-06-26 13:00:00,94.34,94.42,94.33,94.42,161545.0,88.2882,88.3631,88.2789,88.3631,161545.0
2024-06-26 13:30:00,94.41,94.43,94.39,94.42,130453.0,88.3537,88.3725,88.335,88.3631,130453.0
2024-06-26 14:00:00,94.42,94.42,94.36,94.38,137938.0,88.3631,88.3631,88.307,88.3257,137938.0
2024-06-26 14:30:00,94.37,94.42,94.37,94.39,284677.0,88.3163,88.3631,88.3163,88.335,284677.0
2024-06-26 15:00:00,94.39,94.4,94.35,94.35,601661.0,88.335,88.3444,88.2976,88.2976,601661.0
2024-06-26 15:30:00,94.35,94.38,94.33,94.36,438385.0,88.2976,88.3257,88.2789,88.307,438385.0
2024-06-27 09:30:00,94.38,94.46,94.38,94.4,162542.0,88.3257,88.4005,88.3257,88.3444,162542.0
2024-06-27 10:00:00,94.4,94.45,94.39,94.41,94852.0,88.3444,88.3912,88.335,88.3537,94852.0
2024-06-27 10:30:00,94.41,94.42,94.38,94.4,78763.0,88.3537,88.3631,88.3257,88.3444,78763.0
2024-06-27 11:00:00,94.4,94.4,94.35,94.35,201956.0,88.3444,88.3444,88.2976,88.2976,201956.0
2024-06-27 11:30:00,94.35,94.37,94.34,94.37,196508.0,88.2976,88.3163,88.2882,88.3163,196508.0
2024-06-27 12:00:00,94.37,94.4,94.37,94.4,38613.0,88.3163,88.3444,88.3163,88.3444,38613.0
2024-06-27 12:30:00,94.41,94.43,94.39,94.43,104742.0,88.3537,88.3725,88.335,88.3725,104742.0
2024-06-27 13:00:00,94.43,94.46,94.42,94.46,92147.0,88.3725,88.4005,88.3631,88.4005,92147.0
2024-06-27 13:30:00,94.46,94.47,94.41,94.42,64999.0,88.4005,88.4099,88.3537,88.3631,64999.0
2024-06-27 14:00:00,94.42,94.42,94.38,94.4,243204.0,88.3631,88.3631,88.3257,88.3444,243204.0
2024-06-27 14:30:00,94.4,94.41,94.37,94.39,115649.0,88.3444,88.3537,88.3163,88.335,115649.0
2024-06-27 15:00:00,94.39,94.41,94.37,94.4,165784.0,88.335,88.3537,88.3163,88.3444,165784.0
2024-06-27 15:30:00,94.4,94.48,94.39,94.48,605744.0,88.3444,88.4193,88.335,88.4193,605744.0
2024-06-28 09:30:00,94.57,94.71,94.51,94.68,391758.0,88.5035,88.6345,88.4473,88.6064,391758.0
2024-06-28 10:00:00,94.69,94.75,94.64,94.64,332233.0,88.6158,88.6719,88.569,88.569,332233.0
2024-06-28 10:30:00,94.64,94.67,94.52,94.53,84675.0,88.569,88.5971,88.4567,88.466,84675.0
2024-06-28 11:00:00,94.54,94.55,94.47,94.48,185627.0,88.4754,88.4848,88.4099,88.4193,185627.0
2024-06-28 11:30:00,94.48,94.51,94.46,94.48,273500.0,88.4193,88.4473,88.4005,88.4193,273500.0
2024-06-28 12:00:00,94.48,94.48,94.42,94.46,206362.0,88.4193,88.4193,88.3631,88.4005,206362.0
2024-06-28 12:30:00,94.47,94.47,94.38,94.45,153882.0,88.4099,88.4099,88.3257,88.3912,153882.0
2024-06-28 13:00:00,94.44,94.52,94.43,94.5,140717.0,88.3818,88.4567,88.3725,88.438,140717.0
2024-06-28 13:30:00,94.5,94.51,94.47,94.48,103193.0,88.438,88.4473,88.4099,88.4193,103193.0
2024-06-28 14:00:00,94.48,94.5,94.44,94.45,220733.0,88.4193,88.438,88.3818,88.3912,220733.0
2024-06-28 14:30:00,94.45,94.46,94.4,94.42,205170.0,88.3912,88.4005,88.3444,88.3631,205170.0
2024-06-28 15:00:00,94.41,94.42,94.37,94.38,205717.0,88.3537,88.3631,88.3163,88.3257,205717.0
2024-06-28 15:30:00,94.39,94.39,94.26,94.28,663150.0,88.335,88.335,88.2134,88.2321,663150.0
2024-07-01 09:30:00,93.91,93.94,93.8,93.86,549962.0,88.3866,88.4148,88.2831,88.3395,549962.0
2024-07-01 10:00:00,93.87,93.95,93.77,93.78,363086.0,88.349,88.4242,88.2548,88.2642,363086.0
2024-07-01 10:30:00,93.78,93.79,93.67,93.7,379651.0,88.2642,88.2737,88.1607,88.189,379651.0
2024-07-01 11:00:00,93.7,93.76,93.69,93.75,222472.0,88.189,88.2454,88.1795,88.236,222472.0
2024-07-01 11:30:00,93.75,93.75,93.72,93.74,250261.0,88.236,88.236,88.2078,88.2266,250261.0
2024-07-01 12:00:00,93.75,93.76,93.71,93.73,109034.0,88.236,88.2454,88.1984,88.2172,109034.0
2024-07-01 12:30:00,93.73,93.74,93.69,93.7,299453.0,88.2172,88.2266,88.1795,88.189,299453.0
2024-07-01 13:00:00,93.7,93.72,93.68,93.72,119502.0,88.189,88.2078,88.1701,88.2078,119502.0
2024-07-01 13:30:00,93.71,93.72,93.67,93.69,166750.0,88.1984,88.2078,88.1607,88.1795,166750.0
2024-07-01 14:00:00,93.69,93.7,93.66,93.68,167897.0,88.1795,88.189,88.1513,88.1701,167897.0
2024-07-01 14:30:00,93.67,93.7,93.66,93.69,182861.0,88.1607,88.189,88.1513,88.1795,182861.0
2024-07-01 15:00:00,93.69,93.7,93.67,93.7,288085.0,88.1795,88.189,88.1607,88.189,288085.0
2024-07-01 15:30:00,93.7,93.71,93.65,93.68,408548.0,88.189,88.1984,88.1419,88.1701,408548.0
2024-07-02 09:30:00,93.66,93.85,93.66,93.81,262155.0,88.1513,88.3301,88.1513,88.2925,262155.0
2024-07-02 10:00:00,93.81,93.82,93.71,93.79,267119.0,88.2925,88.3019,88.1984,88.2737,267119.0
2024-07-02 10:30:00,93.79,93.86,93.79,93.84,284816.0,88.2737,88.3395,88.2737,88.3207,284816.0
2024-07-02 11:00:00,93.84,93.86,93.8,93.83,159769.0,88.3207,88.3395,88.2831,88.3113,159769.0
2024-07-02 11:30:00,93.83,93.86,93.82,93.83,131190.0,88.3113,88.3395,88.3019,88.3113,131190.0
2024-07-02 12:00:00,93.83,93.84,93.81,93.82,73863.0,88.3113,88.3207,88.2925,88.3019,73863.0
2024-07-02 12:30:00,93.82,93.83,93.8,93.81,57923.0,88.3019,88.3113,88.2831,88.2925,57923.0
2024-07-02 13:00:00,93.81,93.83,93.79,93.8,167753.0,88.2925,88.3113,88.2737,88.2831,167753.0
2024-07-02 13:30:00,93.8,93.85,93.79,93.84,85413.0,88.2831,88.3301,88.2737,88.3207,85413.0
2024-07-02 14:00:00,93.84,93.87,93.84,93.87,81501.0,88.3207,88.349,88.3207,88.349,81501.0
2024-07-02 14:30:00,93.86,93.89,93.85,93.89,118928.0,88.3395,88.3678,88.3301,88.3678,118928.0
2024-07-02 15:00:00,93.88,93.91,93.86,93.91,260755.0,88.3584,88.3866,88.3395,88.3866,260755.0
2024-07-02 15:30:00,93.9,93.98,93.89,93.97,520321.0,88.3772,88.4525,88.3678,88.4431,520321.0
2024-07-03 09:30:00,93.84,94.05,93.84,94.01,89292.0,88.3207,88.5184,88.3207,88.4807,89292.0
2024-07-03 10:00:00,94.01,94.35,94.01,94.1,277631.0,88.4807,88.8007,88.4807,88.5654,277631.0
2024-07-03 10:30:00,94.1,94.13,94.05,94.12,171153.0,88.5654,88.5937,88.5184,88.5842,171153.0
2024-07-03 11:00:00,94.11,94.16,94.09,94.14,110167.0,88.5748,88.6219,88.556,88.6031,110167.0
2024-07-03 11:30:00,94.13,94.16,94.12,94.15,121924.0,88.5937,88.6219,88.5842,88.6125,121924.0
2024-07-03 12:00:00,94.14,94.21,94.14,94.2,242006.0,88.6031,88.669,88.6031,88.6595,242006.0
2024-07-03 12:30:00,94.2,94.25,94.19,94.22,361184.0,88.6595,88.7066,88.6501,88.6784,361184.0
2024-07-05 09:30:00,94.19,94.52,94.19,94.39,227381.0,88.6501,88.9607,88.6501,88.8384,227381.0
2024-07-05 10:00:00,94.37,94.43,94.33,94.39,139400.0,88.8195,88.876,88.7819,88.8384,139400.0
2024-07-05 10:30:00,94.39,94.46,94.36,94.46,215336.0,88.8384,88.9043,88.8101,88.9043,215336.0
2024-07-05 11:00:00,94.46,94.51,94.45,94.51,180446.0,88.9043,88.9513,88.8948,88.9513,180446.0
2024-07-05 11:30:00,94.51,94.56,94.51,94.53,158798.0,88.9513,88.9984,88.9513,88.9701,158798.0
2024-07-05 12:00:00,94.53,94.54,94.5,94.52,138838.0,88.9701,88.9795,88.9419,88.9607,138838.0
2024-07-05 12:30:00,94.53,94.55,94.51,94.55,125821.0,88.9701,88.989,88.9513,88.989,125821.0
2024-07-05 13:00:00,94.55,94.55,94.51,94.54,94004.0,88.989,88.989,88.9513,88.9795,94004.0
2024-07-05 13:30:00,94.54,94.57,94.53,94.55,142042.0,88.9795,89.0078,88.9701,88.989,142042.0
2024-07-05 14:00:00,94.55,94.57,94.53,94.56,134425.0,88.989,89.0078,88.9701,88.9984,134425.0
2024-07-05 14:30:00,94.56,94.6,94.55,94.59,90485.0,88.9984,89.036,88.989,89.0266,90485.0
2024-07-05 15:00:00,94.59,94.6,94.56,94.58,172392.0,89.0266,89.036,88.9984,89.0172,172392.0
2024-07-05 15:30:00,94.58,94.59,94.55,94.56,256112.0,89.0172,89.0266,88.989,88.9984,256112.0
2024-07-08 09:30:00,94.54,94.61,94.5,94.57,134912.0,88.9795,89.0454,88.9419,89.0078,134912.0
2024-07-08 10:00:00,94.57,94.58,94.49,94.51,280914.0,89.0078,89.0172,88.9325,88.9513,280914.0
2024-07-08 10:30:00,94.5,94.51,94.45,94.45,140105.0,88.9419,88.9513,88.8948,88.8948,140105.0
2024-07-08 11:00:00,94.46,94.49,94.43,94.45,202293.0,88.9043,88.9325,88.876,88.8948,202293.0
2024-07-08 11:30:00,94.45,94.45,94.41,94.43,148795.0,88.8948,88.8948,88.8572,88.876,148795.0
2024-07-08 12:00:00,94.43,94.44,94.41,94.44,384645.0,88.876,88.8854,88.8572,88.8854,384645.0
2024-07-08 12:30:00,94.45,94.48,94.43,94.48,172378.0,88.8948,88.9231,88.876,88.9231,172378.0
2024-07-08 13:00:00,94.48,94.51,94.47,94.51,114054.0,88.9231,88.9513,88.9137,88.9513,114054.0
2024-07-08 13:30:00,94.51,94.56,94.51,94.55,432297.0,88.9513,88.9984,88.9513,88.989,432297.0
2024-07-08 14:00:00,94.55,94.59,94.54,94.58,197074.0,88.989,89.0266,88.9795,89.0172,197074.0
2024-07-08 14:30:00,94.57,94.59,94.56,94.58,90081.0,89.0078,89.0266,88.9984,89.0172,90081.0
2024-07-08 15:00:00,94.57,94.58,94.51,94.52,65337.0,89.0078,89.0172,88.9513,88.9607,65337.0
2024-07-08 15:30:00,94.52,94.52,94.48,94.5,239323.0,88.9607,88.9607,88.9231,88.9419,239323.0
2024-07-09 09:30:00,94.49,94.52,94.45,94.48,263557.0,88.9325,88.9607,88.8948,88.9231,263557.0
2024-07-09 10:00:00,94.48,94.51,94.41,94.45,401147.0,88.9231,88.9513,88.8572,88.8948,401147.0
2024-07-09 10:30:00,94.44,94.44,94.39,94.41,373295.0,88.8854,88.8854,88.8384,88.8572,373295.0
2024-07-09 11:00:00,94.4,94.41,94.34,94.34,194720.0,88.8478,88.8572,88.7913,88.7913,194720.0
2024-07-09 11:30:00,94.35,94.43,94.34,94.42,285534.0,88.8007,88.876,88.7913,88.8666,285534.0
2024-07-09 12:00:00,94.42,94.46,94.42,94.44,157095.0,88.8666,88.9043,88.8666,88.8854,157095.0
2024-07-09 12:30:00,94.44,94.45,94.41,94.43,59425.0,88.8854,88.8948,88.8572,88.876,59425.0
2024-07-09 13:00:00,94.43,94.5,94.41,94.43,181523.0,88.876,88.9419,88.8572,88.876,181523.0
2024-07-09 13:30:00,94.43,94.45,94.42,94.45,62662.0,88.876,88.8948,88.8666,88.8948,62662.0
2024-07-09 14:00:00,94.45,94.45,94.43,94.44,46911.0,88.8948,88.8948,88.876,88.8854,46911.0
2024-07-09 14:30:00,94.44,94.44,94.4,94.42,101622.0,88.8854,88.8854,88.8478,88.8666,101622.0
2024-07-09 15:00:00,94.42,94.43,94.39,94.43,63612.0,88.8666,88.876,88.8384,88.876,63612.0
2024-07-09 15:30:00,94.43,94.45,94.41,94.43,276136.0,88.876,88.8948,88.8572,88.876,276136.0
2024-07-10 09:30:00,94.5,94.52,94.45,94.51,236641.0,88.9419,88.9607,88.8948,88.9513,236641.0
2024-07-10 10:00:00,94.51,94.56,94.51,94.55,164120.0,88.9513,88.9984,88.9513,88.989,164120.0
2024-07-10 10:30:00,94.55,94.56,94.51,94.54,120956.0,88.989,88.9984,88.9513,88.9795,120956.0
2024-07-10 11:00:00,94.54,94.55,94.51,94.55,149050.0,88.9795,88.989,88.9513,88.989,149050.0
2024-07-10 11:30:00,94.55,94.6,94.54,94.59,134391.0,88.989,89.036,88.9795,89.0266,134391.0
2024-07-10 12:00:00,94.59,94.62,94.59,94.62,65597.0,89.0266,89.0548,89.0266,89.0548,65597.0
2024-07-10 12:30:00,94.62,94.64,94.58,94.61,149417.0,89.0548,89.0737,89.0172,89.0454,149417.0
2024-07-10 13:00:00,94.62,94.65,94.57,94.59,95239.0,89.0548,89.0831,89.0078,89.0266,95239.0
2024-07-10 13:30:00,94.59,94.59,94.55,94.56,179762.0,89.0266,89.0266,88.989,88.9984,179762.0
2024-07-10 14:00:00,94.56,94.57,94.54,94.55,93030.0,88.9984,89.0078,88.9795,88.989,93030.0
2024-07-10 14:30:00,94.55,94.6,94.54,94.58,130993.0,88.989,89.036,88.9795,89.0172,130993.0
2024-07-10 15:00:00,94.59,94.59,94.57,94.58,94297.0,89.0266,89.0266,89.0078,89.0172,94297.0
2024-07-10 15:30:00,94.58,94.63,94.58,94.61,237814.0,89.0172,89.0643,89.0172,89.0454,237814.0
2024-07-11 09:30:00,94.94,94.98,94.88,94.94,196849.0,89.356,89.3937,89.2995,89.356,196849.0
2024-07-11 10:00:00,94.95,95.0,94.88,94.91,218412.0,89.3654,89.4125,89.2995,89.3278,218412.0
2024-07-11 10:30:00,94.91,94.96,94.87,94.94,179825.0,89.3278,89.3748,89.2901,89.356,179825.0
2024-07-11 11:00:00,94.94,95.0,94.92,94.94,183629.0,89.356,89.4125,89.3372,89.356,183629.0
2024-07-11 11:30:00,94.94,94.94,94.9,94.93,255960.0,89.356,89.356,89.3184,89.3466,255960.0
2024-07-11 12:00:00,94.93,94.96,94.9,94.96,241451.0,89.3466,89.3748,89.3184,89.3748,241451.0
2024-07-11 12:30:00,94.96,94.99,94.94,94.97,151901.0,89.3748,89.4031,89.356,89.3843,151901.0
2024-07-11 13:00:00,94.97,94.97,94.9,94.96,203474.0,89.3843,89.3843,89.3184,89.3748,203474.0
2024-07-11 13:30:00,94.96,94.96,94.87,94.88,173728.0,89.3748,89.3748,89.2901,89.2995,173728.0
2024-07-11 14:00:00,94.87,94.93,94.87,94.91,90133.0,89.2901,89.3466,89.2901,89.3278,90133.0
2024-07-11 14:30:00,94.91,95.01,94.9,94.98,136256.0,89.3278,89.4219,89.3184,89.3937,136256.0
2024-07-11 15:00:00,94.98,95.02,94.97,94.97,169700.0,89.3937,89.4313,89.3843,89.3843,169700.0
2024-07-11 15:30:00,94.97,94.98,94.93,94.94,470090.0,89.3843,89.3937,89.3466,89.356,470090.0
2024-07-12 09:30:00,94.99,95.08,94.95,95.07,215034.0,89.4031,89.4878,89.3654,89.4784,215034.0
2024-07-12 10:00:00,95.08,95.14,95.07,95.1,188723.0,89.4878,89.5443,89.4784,89.5066,188723.0
2024-07-12 10:30:00,95.1,95.16,95.1,95.15,143336.0,89.5066,89.5631,89.5066,89.5537,143336.0
2024-07-12 11:00:00,95.14,95.18,95.13,95.17,236421.0,89.5443,89.5819,89.5348,89.5725,236421.0
2024-07-12 11:30:00,95.17,95.18,95.1,95.1,96070.0,89.5725,89.5819,89.5066,89.5066,96070.0
2024-07-12 12:00:00,95.09,95.1,95.06,95.09,297056.0,89.4972,89.5066,89.469,89.4972,297056.0
2024-07-12 12:30:00,95.09,95.14,95.08,95.14,83199.0,89.4972,89.5443,89.4878,89.5443,83199.0
2024-07-12 13:00:00,95.14,95.2,95.13,95.2,86782.0,89.5443,89.6007,89.5348,89.6007,86782.0
2024-07-12 13:30:00,95.2,95.24,95.19,95.2,142834.0,89.6007,89.6384,89.5913,89.6007,142834.0
2024-07-12 14:00:00,95.2,95.23,95.16,95.18,103949.0,89.6007,89.629,89.5631,89.5819,103949.0
2024-07-12 14:30:00,95.18,95.22,95.17,95.22,69741.0,89.5819,89.6196,89.5725,89.6196,69741.0
2024-07-12 15:00:00,95.22,95.26,95.2,95.26,232462.0,89.6196,89.6572,89.6007,89.6572,232462.0
2024-07-12 15:30:00,95.26,95.26,95.2,95.23,267885.0,89.6572,89.6572,89.6007,89.629,267885.0
2024-07-15 09:30:00,95.2,95.28,95.13,95.16,117153.0,89.6007,89.676,89.5348,89.5631,117153.0
2024-07-15 10:00:00,95.16,95.18,95.13,95.15,106380.0,89.5631,89.5819,89.5348,89.5537,106380.0
2024-07-15 10:30:00,95.15,95.18,95.1,95.18,175535.0,89.5537,89.5819,89.5066,89.5819,175535.0
2024-07-15 11:00:00,95.18,95.23,95.17,95.2,410549.0,89.5819,89.629,89.5725,89.6007,410549.0
2024-07-15 11:30:00,95.19,95.22,95.17,95.2,224392.0,89.5913,89.6196,89.5725,89.6007,224392.0
2024-07-15 12:00:00,95.2,95.2,95.14,95.18,196457.0,89.6007,89.6007,89.5443,89.5819,196457.0
2024-07-15 12:30:00,95.18,95.24,95.14,95.15,400849.0,89.5819,89.6384,89.5443,89.5537,400849.0
2024-07-15 13:00:00,95.16,95.16,95.12,95.13,227814.0,89.5631,89.5631,89.5254,89.5348,227814.0
2024-07-15 13:30:00,95.13,95.16,95.11,95.14,264764.0,89.5348,89.5631,89.516,89.5443,264764.0
2024-07-15 14:00:00,95.15,95.22,95.14,95.2,104273.0,89.5537,89.6196,89.5443,89.6007,104273.0
2024-07-15 14:30:00,95.2,95.25,95.19,95.25,132275.0,89.6007,89.6478,89.5913,89.6478,132275.0
2024-07-15 15:00:00,95.25,95.26,95.21,95.24,141993.0,89.6478,89.6572,89.6101,89.6384,141993.0
2024-07-15 15:30:00,95.23,95.25,95.18,95.23,345758.0,89.629,89.6478,89.5819,89.629,345758.0
2024-07-16 09:30:00,95.3,95.37,95.25,95.36,313746.0,89.6948,89.7607,89.6478,89.7513,313746.0
2024-07-16 10:00:00,95.36,95.39,95.35,95.39,373307.0,89.7513,89.7796,89.7419,89.7796,373307.0
2024-07-16 10:30:00,95.39,95.42,95.37,95.39,143978.0,89.7796,89.8078,89.7607,89.7796,143978.0
2024-07-16 11:00:00,95.38,95.49,95.38,95.47,151489.0,89.7701,89.8737,89.7701,89.8548,151489.0
2024-07-16 11:30:00,95.48,95.49,95.45,95.48,279249.0,89.8643,89.8737,89.836,89.8643,279249.0
2024-07-16 12:00:00,95.49,95.51,95.45,95.5,165779.0,89.8737,89.8925,89.836,89.8831,165779.0
2024-07-16 12:30:00,95.49,95.57,95.49,95.54,167702.0,89.8737,89.949,89.8737,89.9207,167702.0
2024-07-16 13:00:00,95.53,95.6,95.52,95.59,255330.0,89.9113,89.9772,89.9019,89.9678,255330.0
2024-07-16 13:30:00,95.59,95.62,95.58,95.62,310688.0,89.9678,89.996,89.9584,89.996,310688.0
2024-07-16 14:00:00,95.62,95.64,95.59,95.63,195337.0,89.996,90.0148,89.9678,90.0054,195337.0
2024-07-16 14:30:00,95.63,95.65,95.57,95.61,330261.0,90.0054,90.0243,89.949,89.9866,330261.0
2024-07-16 15:00:00,95.61,95.63,95.58,95.63,136348.0,89.9866,90.0054,89.9584,90.0054,136348.0
2024-07-16 15:30:00,95.63,95.64,95.6,95.62,353563.0,90.0054,90.0148,89.9772,89.996,353563.0
2024-07-17 09:30:00,95.25,95.52,95.24,95.5,226563.0,89.6478,89.9019,89.6384,89.8831,226563.0
2024-07-17 10:00:00,95.5,95.5,95.41,95.46,168755.0,89.8831,89.8831,89.7984,89.8454,168755.0
2024-07-17 10:30:00,95.47,95.5,95.44,95.44,122822.0,89.8548,89.8831,89.8266,89.8266,122822.0
2024-07-17 11:00:00,95.45,95.51,95.42,95.5,127231.0,89.836,89.8925,89.8078,89.8831,127231.0
2024-07-17 11:30:00,95.5,95.5,95.42,95.45,108085.0,89.8831,89.8831,89.8078,89.836,108085.0
2024-07-17 12:00:00,95.45,95.45,95.39,95.4,125281.0,89.836,89.836,89.7796,89.789,125281.0
2024-07-17 12:30:00,95.4,95.44,95.38,95.44,95484.0,89.789,89.8266,89.7701,89.8266,95484.0
2024-07-17 13:00:00,95.44,95.46,95.4,95.45,137503.0,89.8266,89.8454,89.789,89.836,137503.0
2024-07-17 13:30:00,95.46,95.49,95.46,95.48,127471.0,89.8454,89.8737,89.8454,89.8643,127471.0
2024-07-17 14:00:00,95.47,95.51,95.47,95.51,249951.0,89.8548,89.8925,89.8548,89.8925,249951.0
2024-07-17 14:30:00,95.51,95.53,95.47,95.48,190943.0,89.8925,89.9113,89.8548,89.8643,190943.0
2024-07-17 15:00:00,95.48,95.51,95.46,95.48,122908.0,89.8643,89.8925,89.8454,89.8643,122908.0
2024-07-17 15:30:00,95.48,95.51,95.42,95.5,554760.0,89.8643,89.8925,89.8078,89.8831,554760.0
2024-07-18 09:30:00,95.47,95.56,95.42,95.55,212113.0,89.8548,89.9396,89.8078,89.9301,212113.0
2024-07-18 10:00:00,95.55,95.56,95.52,95.52,89666.0,89.9301,89.9396,89.9019,89.9019,89666.0
2024-07-18 10:30:00,95.52,95.52,95.4,95.41,145624.0,89.9019,89.9019,89.789,89.7984,145624.0
2024-07-18 11:00:00,95.41,95.42,95.29,95.3,98256.0,89.7984,89.8078,89.6854,89.6948,98256.0
2024-07-18 11:30:00,95.3,95.32,95.2,95.21,460724.0,89.6948,89.7137,89.6007,89.6101,460724.0
2024-07-18 12:00:00,95.21,95.25,95.2,95.22,175924.0,89.6101,89.6478,89.6007,89.6196,175924.0
2024-07-18 12:30:00,95.21,95.29,95.2,95.29,211284.0,89.6101,89.6854,89.6007,89.6854,211284.0
2024-07-18 13:00:00,95.29,95.36,95.25,95.33,214299.0,89.6854,89.7513,89.6478,89.7231,214299.0
2024-07-18 13:30:00,95.33,95.36,95.3,95.31,149911.0,89.7231,89.7513,89.6948,89.7043,149911.0
2024-07-18 14:00:00,95.31,95.35,95.28,95.3,112369.0,89.7043,89.7419,89.676,89.6948,112369.0
2024-07-18 14:30:00,95.3,95.33,95.26,95.29,267073.0,89.6948,89.7231,89.6572,89.6854,267073.0
2024-07-18 15:00:00,95.3,95.31,95.2,95.25,275188.0,89.6948,89.7043,89.6007,89.6478,275188.0
2024-07-18 15:30:00,95.25,95.3,95.21,95.28,593358.0,89.6478,89.6948,89.6101,89.676,593358.0
2024-07-19 09:30:00,95.7,95.7,95.07,95.27,198286.0,90.0713,90.0713,89.4784,89.6666,198286.0
2024-07-19 10:00:00,95.27,95.31,95.24,95.25,139788.0,89.6666,89.7043,89.6384,89.6478,139788.0
2024-07-19 10:30:00,95.26,95.27,95.22,95.24,84995.0,89.6572,89.6666,89.6196,89.6384,84995.0
2024-07-19 11:00:00,95.24,95.25,95.17,95.18,63568.0,89.6384,89.6478,89.5725,89.5819,63568.0
2024-07-19 11:30:00,95.18,95.21,95.15,95.2,96726.0,89.5819,89.6101,89.5537,89.6007,96726.0
2024-07-19 12:00:00,95.2,95.22,95.14,95.15,128712.0,89.6007,89.6196,89.5443,89.5537,128712.0
2024-07-19 12:30:00,95.15,95.15,95.1,95.13,143008.0,89.5537,89.5537,89.5066,89.5348,143008.0
2024-07-19 13:00:00,95.13,95.13,95.09,95.09,200699.0,89.5348,89.5348,89.4972,89.4972,200699.0
2024-07-19 13:30:00,95.09,95.14,95.08,95.14,291526.0,89.4972,89.5443,89.4878,89.5443,291526.0
2024-07-19 14:00:00,95.14,95.15,95.11,95.12,143288.0,89.5443,89.5537,89.516,89.5254,143288.0
2024-07-19 14:30:00,95.12,95.18,95.1,95.18,313852.0,89.5254,89.5819,89.5066,89.5819,313852.0
2024-07-19 15:00:00,95.18,95.21,95.16,95.19,61126.0,89.5819,89.6101,89.5631,89.5913,61126.0
2024-07-19 15:30:00,95.19,95.23,95.16,95.2,317176.0,89.5913,89.629,89.5631,89.6007,317176.0
2024-07-22 09:30:00,95.4,95.46,95.35,95.38,151808.0,89.789,89.8454,89.7419,89.7701,151808.0
2024-07-22 10:00:00,95.37,95.46,95.37,95.46,264664.0,89.7607,89.8454,89.7607,89.8454,264664.0
2024-07-22 10:30:00,95.45,95.51,95.44,95.51,148974.0,89.836,89.8925,89.8266,89.8925,148974.0
2024-07-22 11:00:00,95.51,95.54,95.45,95.45,181933.0,89.8925,89.9207,89.836,89.836,181933.0
2024-07-22 11:30:00,95.45,95.49,95.41,95.48,528926.0,89.836,89.8737,89.7984,89.8643,528926.0
2024-07-22 12:00:00,95.48,95.53,95.46,95.5,132713.0,89.8643,89.9113,89.8454,89.8831,132713.0
2024-07-22 12:30:00,95.5,95.51,95.46,95.5,95793.0,89.8831,89.8925,89.8454,89.8831,95793.0
2024-07-22 13:00:00,95.51,95.53,95.49,95.53,112037.0,89.8925,89.9113,89.8737,89.9113,112037.0
2024-07-22 13:30:00,95.53,95.55,95.5,95.51,77788.0,89.9113,89.9301,89.8831,89.8925,77788.0
2024-07-22 14:00:00,95.51,95.53,95.49,95.51,51582.0,89.8925,89.9113,89.8737,89.8925,51582.0
2024-07-22 14:30:00,95.5,95.53,95.49,95.5,125093.0,89.8831,89.9113,89.8737,89.8831,125093.0
2024-07-22 15:00:00,95.5,95.53,95.47,95.51,146580.0,89.8831,89.9113,89.8548,89.8925,146580.0
2024-07-22 15:30:00,95.51,95.55,95.5,95.51,277955.0,89.8925,89.9301,89.8831,89.8925,277955.0
2024-07-23 09:30:00,95.53,95.57,95.48,95.56,142256.0,89.9113,89.949,89.8643,89.9396,142256.0
2024-07-23 10:00:00,95.56,95.7,95.55,95.69,148957.0,89.9396,90.0713,89.9301,90.0619,148957.0
2024-07-23 10:30:00,95.69,95.73,95.6,95.62,108794.0,90.0619,90.0996,89.9772,89.996,108794.0
2024-07-23 11:00:00,95.63,95.68,95.61,95.65,77184.0,90.0054,90.0525,89.9866,90.0243,77184.0
2024-07-23 11:30:00,95.65,95.67,95.63,95.66,68241.0,90.0243,90.0431,90.0054,90.0337,68241.0
2024-07-23 12:00:00,95.66,95.67,95.6,95.63,75705.0,90.0337,90.0431,89.9772,90.0054,75705.0
2024-07-23 12:30:00,95.62,95.63,95.58,95.62,78434.0,89.996,90.0054,89.9584,89.996,78434.0
2024-07-23 13:00:00,95.62,95.67,95.61,95.66,146871.0,89.996,90.0431,89.9866,90.0337,146871.0
2024-07-23 13:30:00,95.66,95.66,95.59,95.66,115723.0,90.0337,90.0337,89.9678,90.0337,115723.0
2024-07-23 14:00:00,95.66,95.68,95.64,95.65,111862.0,90.0337,90.0525,90.0148,90.0243,111862.0
2024-07-23 14:30:00,95.65,95.66,95.63,95.65,312659.0,90.0243,90.0337,90.0054,90.0243,312659.0
2024-07-23 15:00:00,95.65,95.65,95.6,95.63,336967.0,90.0243,90.0243,89.9772,90.0054,336967.0
2024-07-23 15:30:00,95.63,95.63,95.56,95.57,532087.0,90.0054,90.0054,89.9396,89.949,532087.0
2024-07-24 09:30:00,95.46,95.58,95.44,95.48,332388.0,89.8454,89.9584,89.8266,89.8643,332388.0
2024-07-24 10:00:00,95.49,95.53,95.45,95.53,435610.0,89.8737,89.9113,89.836,89.9113,435610.0
2024-07-24 10:30:00,95.53,95.59,95.52,95.57,386994.0,89.9113,89.9678,89.9019,89.949,386994.0
2024-07-24 11:00:00,95.57,95.58,95.52,95.55,225024.0,89.949,89.9584,89.9019,89.9301,225024.0
2024-07-24 11:30:00,95.55,95.56,95.51,95.52,118216.0,89.9301,89.9396,89.8925,89.9019,118216.0
2024-07-24 12:00:00,95.52,95.53,95.48,95.5,87375.0,89.9019,89.9113,89.8643,89.8831,87375.0
2024-07-24 12:30:00,95.5,95.55,95.49,95.52,102226.0,89.8831,89.9301,89.8737,89.9019,102226.0
2024-07-24 13:00:00,95.52,95.54,95.49,95.5,333240.0,89.9019,89.9207,89.8737,89.8831,333240.0
2024-07-24 13:30:00,95.5,95.51,95.45,95.45,142592.0,89.8831,89.8925,89.836,89.836,142592.0
2024-07-24 14:00:00,95.46,95.46,95.36,95.41,243295.0,89.8454,89.8454,89.7513,89.7984,243295.0
2024-07-24 14:30:00,95.41,95.43,95.33,95.34,180375.0,89.7984,89.8172,89.7231,89.7325,180375.0
2024-07-24 15:00:00,95.34,95.36,95.29,95.32,170197.0,89.7325,89.7513,89.6854,89.7137,170197.0
2024-07-24 15:30:00,95.33,95.37,95.22,95.26,669169.0,89.7231,89.7607,89.6196,89.6572,669169.0
2024-07-25 09:30:00,95.3,95.43,95.25,95.39,125781.0,89.6948,89.8172,89.6478,89.7796,125781.0
2024-07-25 10:00:00,95.38,95.44,95.33,95.44,341021.0,89.7701,89.8266,89.7231,89.8266,341021.0
2024-07-25 10:30:00,95.44,95.46,95.4,95.46,305114.0,89.8266,89.8454,89.789,89.8454,305114.0
2024-07-25 11:00:00,95.45,95.53,95.43,95.48,150747.0,89.836,89.9113,89.8172,89.8643,150747.0
2024-07-25 11:30:00,95.48,95.51,95.45,95.48,232728.0,89.8643,89.8925,89.836,89.8643,232728.0
2024-07-25 12:00:00,95.48,95.55,95.45,95.54,156715.0,89.8643,89.9301,89.836,89.9207,156715.0
2024-07-25 12:30:00,95.54,95.55,95.5,95.53,117505.0,89.9207,89.9301,89.8831,89.9113,117505.0
2024-07-25 13:00:00,95.53,95.61,95.46,95.48,149560.0,89.9113,89.9866,89.8454,89.8643,149560.0
2024-07-25 13:30:00,95.48,95.48,95.43,95.47,116335.0,89.8643,89.8643,89.8172,89.8548,116335.0
2024-07-25 14:00:00,95.47,95.48,95.4,95.43,103597.0,89.8548,89.8643,89.789,89.8172,103597.0
2024-07-25 14:30:00,95.43,95.45,95.38,95.41,98127.0,89.8172,89.836,89.7701,89.7984,98127.0
2024-07-25 15:00:00,95.41,95.49,95.4,95.48,241016.0,89.7984,89.8737,89.789,89.8643,241016.0
2024-07-25 15:30:00,95.48,95.5,95.27,95.27,502992.0,89.8643,89.8831,89.6666,89.6666,502992.0
2024-07-26 09:30:00,95.64,95.65,95.54,95.59,155965.0,90.0148,90.0243,89.9207,89.9678,155965.0
2024-07-26 10:00:00,95.58,95.63,95.53,95.59,218424.0,89.9584,90.0054,89.9113,89.9678,218424.0
2024-07-26 10:30:00,95.59,95.59,95.53,95.56,138970.0,89.9678,89.9678,89.9113,89.9396,138970.0
2024-07-26 11:00:00,95.56,95.58,95.51,95.53,153612.0,89.9396,89.9584,89.8925,89.9113,153612.0
2024-07-26 11:30:00,95.53,95.56,95.52,95.56,105891.0,89.9113,89.9396,89.9019,89.9396,105891.0
2024-07-26 12:00:00,95.56,95.58,95.53,95.55,97379.0,89.9396,89.9584,89.9113,89.9301,97379.0
2024-07-26 12:30:00,95.55,95.58,95.53,95.55,108138.0,89.9301,89.9584,89.9113,89.9301,108138.0
2024-07-26 13:00:00,95.56,95.56,95.53,95.56,134492.0,89.9396,89.9396,89.9113,89.9396,134492.0
2024-07-26 13:30:00,95.56,95.56,95.46,95.54,192728.0,89.9396,89.9396,89.8454,89.9207,192728.0
2024-07-26 14:00:00,95.54,95.56,95.52,95.54,197333.0,89.9207,89.9396,89.9019,89.9207,197333.0
2024-07-26 14:30:00,95.53,95.55,95.49,95.5,187898.0,89.9113,89.9301,89.8737,89.8831,187898.0
2024-07-26 15:00:00,95.5,95.56,95.48,95.55,152654.0,89.8831,89.9396,89.8643,89.9301,152654.0
2024-07-26 15:30:00,95.54,95.56,95.5,95.55,362770.0,89.9207,89.9396,89.8831,89.9301,362770.0
2024-07-29 09:30:00,95.68,95.7,95.55,95.61,179910.0,90.0525,90.0713,89.9301,89.9866,179910.0
2024-07-29 10:00:00,95.61,95.63,95.5,95.5,171159.0,89.9866,90.0054,89.8831,89.8831,171159.0
2024-07-29 10:30:00,95.5,95.5,95.37,95.4,294705.0,89.8831,89.8831,89.7607,89.789,294705.0
2024-07-29 11:00:00,95.4,95.44,95.36,95.39,259176.0,89.789,89.8266,89.7513,89.7796,259176.0
2024-07-29 11:30:00,95.4,95.46,95.36,95.46,188374.0,89.789,89.8454,89.7513,89.8454,188374.0
2024-07-29 12:00:00,95.46,95.47,95.42,95.44,170672.0,89.8454,89.8548,89.8078,89.8266,170672.0
2024-07-29 12:30:00,95.44,95.48,95.44,95.48,447834.0,89.8266,89.8643,89.8266,89.8643,447834.0
2024-07-29 13:00:00,95.47,95.48,95.45,95.45,162267.0,89.8548,89.8643,89.836,89.836,162267.0
2024-07-29 13:30:00,95.45,95.52,95.45,95.49,190906.0,89.836,89.9019,89.836,89.8737,190906.0
2024-07-29 14:00:00,95.49,95.49,95.45,95.46,147544.0,89.8737,89.8737,89.836,89.8454,147544.0
2024-07-29 14:30:00,95.45,95.46,95.41,95.43,180864.0,89.836,89.8454,89.7984,89.8172,180864.0
2024-07-29 15:00:00,95.43,95.48,95.42,95.46,219230.0,89.8172,89.8643,89.8078,89.8454,219230.0
2024-07-29 15:30:00,95.45,95.48,95.42,95.47,378776.0,89.836,89.8643,89.8078,89.8548,378776.0
2024-07-30 09:30:00,95.55,95.56,95.46,95.51,190892.0,89.9301,89.9396,89.8454,89.8925,190892.0
2024-07-30 10:00:00,95.51,95.51,95.37,95.39,270288.0,89.8925,89.8925,89.7607,89.7796,270288.0
2024-07-30 10:30:00,95.38,95.43,95.33,95.41,143526.0,89.7701,89.8172,89.7231,89.7984,143526.0
2024-07-30 11:00:00,95.42,95.42,95.32,95.39,217208.0,89.8078,89.8078,89.7137,89.7796,217208.0
2024-07-30 11:30:00,95.37,95.38,95.31,95.34,147044.0,89.7607,89.7701,89.7043,89.7325,147044.0
2024-07-30 12:00:00,95.34,95.38,95.33,95.38,244366.0,89.7325,89.7701,89.7231,89.7701,244366.0
2024-07-30 12:30:00,95.38,95.41,95.35,95.39,151495.0,89.7701,89.7984,89.7419,89.7796,151495.0
2024-07-30 13:00:00,95.39,95.4,95.35,95.39,164409.0,89.7796,89.789,89.7419,89.7796,164409.0
2024-07-30 13:30:00,95.39,95.43,95.38,95.43,103628.0,89.7796,89.8172,89.7701,89.8172,103628.0
2024-07-30 14:00:00,95.43,95.48,95.42,95.45,142928.0,89.8172,89.8643,89.8078,89.836,142928.0
2024-07-30 14:30:00,95.45,95.46,95.4,95.44,373945.0,89.836,89.8454,89.789,89.8266,373945.0
2024-07-30 15:00:00,95.44,95.48,95.41,95.47,317172.0,89.8266,89.8643,89.7984,89.8548,317172.0
2024-07-30 15:30:00,95.47,95.52,95.44,95.46,659039.0,89.8548,89.9019,89.8266,89.8454,659039.0
2024-07-31 09:30:00,95.78,95.79,95.7,95.73,226795.0,90.1466,90.156,90.0713,90.0996,226795.0
2024-07-31 10:00:00,95.73,95.78,95.72,95.78,85384.0,90.0996,90.1466,90.0901,90.1466,85384.0
2024-07-31 10:30:00,95.78,95.8,95.7,95.73,135342.0,90.1466,90.1654,90.0713,90.0996,135342.0
2024-07-31 11:00:00,95.73,95.74,95.7,95.73,87652.0,90.0996,90.109,90.0713,90.0996,87652.0
2024-07-31 11:30:00,95.73,95.79,95.73,95.78,77586.0,90.0996,90.156,90.0996,90.1466,77586.0
2024-07-31 12:00:00,95.78,95.84,95.76,95.78,162171.0,90.1466,90.2031,90.1278,90.1466,162171.0
2024-07-31 12:30:00,95.78,95.82,95.75,95.77,71113.0,90.1466,90.1843,90.1184,90.1372,71113.0
2024-07-31 13:00:00,95.76,95.78,95.71,95.72,43315.0,90.1278,90.1466,90.0807,90.0901,43315.0
2024-07-31 13:30:00,95.72,95.73,95.66,95.66,141685.0,90.0901,90.0996,90.0337,90.0337,141685.0
2024-07-31 14:00:00,95.67,95.7,95.6,95.69,160421.0,90.0431,90.0713,89.9772,90.0619,160421.0
2024-07-31 14:30:00,95.69,95.89,95.64,95.86,337212.0,90.0619,90.2501,90.0148,90.2219,337212.0
2024-07-31 15:00:00,95.86,95.89,95.76,95.78,299451.0,90.2219,90.2501,90.1278,90.1466,299451.0
2024-07-31 15:30:00,95.78,95.89,95.77,95.83,604281.0,90.1466,90.2501,90.1372,90.1937,604281.0
2024-08-01 09:30:00,95.37,95.47,95.31,95.4,591669.0,90.2559,90.3505,90.1991,90.2843,591669.0
2024-08-01 10:00:00,95.4,95.47,95.29,95.31,330395.0,90.2843,90.3505,90.1801,90.1991,330395.0
2024-08-01 10:30:00,95.31,95.33,95.24,95.27,297012.0,90.1991,90.218,90.1328,90.1612,297012.0
2024-08-01 11:00:00,95.26,95.28,95.19,95.2,309654.0,90.1518,90.1707,90.0855,90.095,309654.0
2024-08-01 11:30:00,95.2,95.23,95.14,95.16,1096370.0,90.095,90.1234,90.0382,90.0571,1096370.0
2024-08-01 12:00:00,95.17,95.22,95.14,95.22,395414.0,90.0666,90.1139,90.0382,90.1139,395414.0
2024-08-01 12:30:00,95.22,95.22,95.13,95.17,186015.0,90.1139,90.1139,90.0287,90.0666,186015.0
2024-08-01 13:00:00,95.17,95.17,95.08,95.09,189295.0,90.0666,90.0666,89.9814,89.9909,189295.0
2024-08-01 13:30:00,95.08,95.14,95.06,95.13,155936.0,89.9814,90.0382,89.9625,90.0287,155936.0
2024-08-01 14:00:00,95.14,95.15,95.06,95.09,256307.0,90.0382,90.0477,89.9625,89.9909,256307.0
2024-08-01 14:30:00,95.09,95.13,95.06,95.11,169953.0,89.9909,90.0287,89.9625,90.0098,169953.0
2024-08-01 15:00:00,95.11,95.15,95.08,95.14,352823.0,90.0098,90.0477,89.9814,90.0382,352823.0
2024-08-01 15:30:00,95.15,95.17,95.09,95.1,767333.0,90.0477,90.0666,89.9909,90.0003,767333.0
2024-08-02 09:30:00,94.88,95.07,94.85,94.96,338475.0,89.7921,89.9719,89.7637,89.8678,338475.0
2024-08-02 10:00:00,94.95,94.99,94.74,94.89,579262.0,89.8584,89.8962,89.6596,89.8016,579262.0
2024-08-02 10:30:00,94.89,94.9,94.82,94.84,398740.0,89.8016,89.8111,89.7354,89.7543,398740.0
2024-08-02 11:00:00,94.84,94.86,94.71,94.76,311719.0,89.7543,89.7732,89.6313,89.6786,311719.0
2024-08-02 11:30:00,94.76,94.88,94.75,94.84,245728.0,89.6786,89.7921,89.6691,89.7543,245728.0
2024-08-02 12:00:00,94.84,94.86,94.76,94.83,185441.0,89.7543,89.7732,89.6786,89.7448,185441.0
2024-08-02 12:30:00,94.83,94.89,94.81,94.83,385213.0,89.7448,89.8016,89.7259,89.7448,385213.0
2024-08-02 13:00:00,94.82,94.86,94.79,94.81,324806.0,89.7354,89.7732,89.707,89.7259,324806.0
2024-08-02 13:30:00,94.81,94.85,94.71,94.72,226596.0,89.7259,89.7637,89.6313,89.6407,226596.0
2024-08-02 14:00:00,94.72,94.8,94.66,94.8,332045.0,89.6407,89.7164,89.5839,89.7164,332045.0
2024-08-02 14:30:00,94.79,94.81,94.73,94.78,436151.0,89.707,89.7259,89.6502,89.6975,436151.0
2024-08-02 15:00:00,94.77,94.87,94.75,94.86,653427.0,89.688,89.7827,89.6691,89.7732,653427.0
2024-08-02 15:30:00,94.86,94.89,94.76,94.79,1041169.0,89.7732,89.8016,89.6786,89.707,1041169.0
2024-08-05 09:30:00,93.7,94.13,93.57,94.0,896693.0,88.6754,89.0824,88.5524,88.9593,896693.0
2024-08-05 10:00:00,93.99,94.2,93.97,94.05,740899.0,88.9499,89.1486,88.9309,89.0066,740899.0
2024-08-05 10:30:00,94.05,94.26,94.04,94.18,627182.0,89.0066,89.2054,88.9972,89.1297,627182.0
2024-08-05 11:00:00,94.18,94.21,94.05,94.13,277842.0,89.1297,89.1581,89.0066,89.0824,277842.0
2024-08-05 11:30:00,94.12,94.28,94.11,94.25,430167.0,89.0729,89.2243,89.0634,89.1959,430167.0
2024-08-05 12:00:00,94.26,94.35,94.17,94.35,213792.0,89.2054,89.2906,89.1202,89.2906,213792.0
2024-08-05 12:30:00,94.35,94.39,94.27,94.28,335660.0,89.2906,89.3284,89.2148,89.2243,335660.0
2024-08-05 13:00:00,94.28,94.34,94.25,94.3,251068.0,89.2243,89.2811,89.1959,89.2432,251068.0
2024-08-05 13:30:00,94.31,94.36,94.29,94.33,170999.0,89.2527,89.3,89.2338,89.2716,170999.0
2024-08-05 14:00:00,94.32,94.35,94.22,94.32,169776.0,89.2622,89.2906,89.1675,89.2622,169776.0
2024-08-05 14:30:00,94.32,94.33,94.16,94.16,516858.0,89.2622,89.2716,89.1107,89.1107,516858.0
2024-08-05 15:00:00,94.17,94.24,94.15,94.19,597445.0,89.1202,89.1865,89.1013,89.1391,597445.0
2024-08-05 15:30:00,94.19,94.25,94.14,94.18,875200.0,89.1391,89.1959,89.0918,89.1297,875200.0
2024-08-06 09:30:00,94.59,94.59,94.11,94.36,469728.0,89.5177,89.5177,89.0634,89.3,469728.0
2024-08-06 10:00:00,94.36,94.61,94.34,94.47,810577.0,89.3,89.5366,89.2811,89.4041,810577.0
2024-08-06 10:30:00,94.47,94.52,94.44,94.5,333071.0,89.4041,89.4514,89.3757,89.4325,333071.0
2024-08-06 11:00:00,94.49,94.52,94.46,94.47,237993.0,89.423,89.4514,89.3947,89.4041,237993.0
2024-08-06 11:30:00,94.47,94.64,94.46,94.6,236233.0,89.4041,89.565,89.3947,89.5271,236233.0
2024-08-06 12:00:00,94.59,94.72,94.59,94.7,226610.0,89.5177,89.6407,89.5177,89.6218,226610.0
2024-08-06 12:30:00,94.7,94.79,94.68,94.76,339484.0,89.6218,89.707,89.6029,89.6786,339484.0
2024-08-06 13:00:00,94.77,94.81,94.7,94.79,864799.0,89.688,89.7259,89.6218,89.707,864799.0
2024-08-06 13:30:00,94.79,94.85,94.75,94.84,456786.0,89.707,89.7637,89.6691,89.7543,456786.0
2024-08-06 14:00:00,94.84,94.89,94.81,94.87,390351.0,89.7543,89.8016,89.7259,89.7827,390351.0
2024-08-06 14:30:00,94.87,94.92,94.77,94.78,209336.0,89.7827,89.83,89.688,89.6975,209336.0
2024-08-06 15:00:00,94.77,94.77,94.67,94.73,297060.0,89.688,89.688,89.5934,89.6502,297060.0
2024-08-06 15:30:00,94.72,94.76,94.55,94.55,672594.0,89.6407,89.6786,89.4798,89.4798,672594.0
2024-08-07 09:30:00,95.19,95.19,94.94,95.04,230446.0,90.0855,90.0855,89.8489,89.9436,230446.0
2024-08-07 10:00:00,95.03,95.1,94.97,94.99,244331.0,89.9341,90.0003,89.8773,89.8962,244331.0
2024-08-07 10:30:00,94.98,95.13,94.97,95.06,220885.0,89.8868,90.0287,89.8773,89.9625,220885.0
2024-08-07 11:00:00,95.06,95.15,95.03,95.06,144920.0,89.9625,90.0477,89.9341,89.9625,144920.0
2024-08-07 11:30:00,95.06,95.1,95.0,95.02,153073.0,89.9625,90.0003,89.9057,89.9246,153073.0
2024-08-07 12:00:00,95.01,95.03,94.94,94.99,122764.0,89.9152,89.9341,89.8489,89.8962,122764.0
2024-08-07 12:30:00,94.98,95.0,94.91,94.94,83097.0,89.8868,89.9057,89.8205,89.8489,83097.0
2024-08-07 13:00:00,94.94,94.95,94.82,94.83,641565.0,89.8489,89.8584,89.7354,89.7448,641565.0
2024-08-07 13:30:00,94.83,94.87,94.74,94.76,220309.0,89.7448,89.7827,89.6596,89.6786,220309.0
2024-08-07 14:00:00,94.76,94.79,94.66,94.78,430971.0,89.6786,89.707,89.5839,89.6975,430971.0
2024-08-07 14:30:00,94.77,94.78,94.68,94.71,369311.0,89.688,89.6975,89.6029,89.6313,369311.0
2024-08-07 15:00:00,94.72,94.85,94.71,94.8,283192.0,89.6407,89.7637,89.6313,89.7164,283192.0
2024-08-07 15:30:00,94.79,94.84,94.69,94.7,688972.0,89.707,89.7543,89.6123,89.6218,688972.0
2024-08-08 09:30:00,94.99,95.07,94.91,95.07,205948.0,89.8962,89.9719,89.8205,89.9719,205948.0
2024-08-08 10:00:00,95.06,95.14,95.05,95.13,157470.0,89.9625,90.0382,89.953,90.0287,157470.0
2024-08-08 10:30:00,95.13,95.13,95.06,95.08,138584.0,90.0287,90.0287,89.9625,89.9814,138584.0
2024-08-08 11:00:00,95.08,95.09,94.99,95.0,94064.0,89.9814,89.9909,89.8962,89.9057,94064.0
2024-08-08 11:30:00,95.0,95.04,94.96,94.98,143078.0,89.9057,89.9436,89.8678,89.8868,143078.0
2024-08-08 12:00:00,94.98,95.03,94.96,94.97,131076.0,89.8868,89.9341,89.8678,89.8773,131076.0
2024-08-08 12:30:00,94.96,94.97,94.88,94.93,83285.0,89.8678,89.8773,89.7921,89.8395,83285.0
2024-08-08 13:00:00,94.94,95.0,94.86,94.98,145917.0,89.8489,89.9057,89.7732,89.8868,145917.0
2024-08-08 13:30:00,94.98,95.0,94.97,94.98,86541.0,89.8868,89.9057,89.8773,89.8868,86541.0
2024-08-08 14:00:00,94.98,95.04,94.96,95.03,137610.0,89.8868,89.9436,89.8678,89.9341,137610.0
2024-08-08 14:30:00,95.04,95.05,95.0,95.03,153495.0,89.9436,89.953,89.9057,89.9341,153495.0
2024-08-08 15:00:00,95.03,95.07,95.0,95.04,171901.0,89.9341,89.9719,89.9057,89.9436,171901.0
2024-08-08 15:30:00,95.04,95.1,94.98,95.06,350123.0,89.9436,90.0003,89.8868,89.9625,350123.0
2024-08-09 09:30:00,95.15,95.22,95.07,95.09,122631.0,90.0477,90.1139,89.9719,89.9909,122631.0
2024-08-09 10:00:00,95.09,95.17,95.07,95.17,3698223.0,89.9909,90.0666,89.9719,90.0666,3698223.0
2024-08-09 10:30:00,95.17,95.17,95.09,95.09,295901.0,90.0666,90.0666,89.9909,89.9909,295901.0
2024-08-09 11:00:00,95.09,95.12,95.04,95.05,174473.0,89.9909,90.0193,89.9436,89.953,174473.0
2024-08-09 11:30:00,95.05,95.06,94.94,94.95,472115.0,89.953,89.9625,89.8489,89.8584,472115.0
2024-08-09 12:00:00,94.96,94.97,94.9,94.93,235036.0,89.8678,89.8773,89.8111,89.8395,235036.0
2024-08-09 12:30:00,94.93,95.0,94.93,94.99,130466.0,89.8395,89.9057,89.8395,89.8962,130466.0
2024-08-09 13:00:00,94.99,95.03,94.97,95.03,658366.0,89.8962,89.9341,89.8773,89.9341,658366.0
2024-08-09 13:30:00,95.03,95.07,94.96,94.98,298118.0,89.9341,89.9719,89.8678,89.8868,298118.0
2024-08-09 14:00:00,94.98,94.99,94.94,94.97,298074.0,89.8868,89.8962,89.8489,89.8773,298074.0
2024-08-09 14:30:00,94.96,95.0,94.94,94.98,370447.0,89.8678,89.9057,89.8489,89.8868,370447.0
2024-08-09 15:00:00,94.98,95.0,94.94,94.98,271966.0,89.8868,89.9057,89.8489,89.8868,271966.0
2024-08-09 15:30:00,94.98,95.05,94.96,95.04,264225.0,89.8868,89.953,89.8678,89.9436,264225.0
2024-08-12 09:30:00,95.15,95.17,95.02,95.03,162026.0,90.0477,90.0666,89.9246,89.9341,162026.0
2024-08-12 10:00:00,95.03,95.08,95.02,95.03,138644.0,89.9341,89.9814,89.9246,89.9341,138644.0
2024-08-12 10:30:00,95.03,95.09,95.02,95.05,63680.0,89.9341,89.9909,89.9246,89.953,63680.0
2024-08-12 11:00:00,95.05,95.08,94.96,95.01,403206.0,89.953,89.9814,89.8678,89.9152,403206.0
2024-08-12 11:30:00,95.01,95.09,94.99,95.08,140679.0,89.9152,89.9909,89.8962,89.9814,140679.0
2024-08-12 12:00:00,95.08,95.09,95.05,95.07,115879.0,89.9814,89.9909,89.953,89.9719,115879.0
2024-08-12 12:30:00,95.08,95.1,95.03,95.04,88330.0,89.9814,90.0003,89.9341,89.9436,88330.0
2024-08-12 13:00:00,95.04,95.09,95.02,95.05,192279.0,89.9436,89.9909,89.9246,89.953,192279.0
2024-08-12 13:30:00,95.05,95.08,95.04,95.07,144409.0,89.953,89.9814,89.9436,89.9719,144409.0
2024-08-12 14:00:00,95.06,95.09,95.05,95.05,457885.0,89.9625,89.9909,89.953,89.953,457885.0
2024-08-12 14:30:00,95.05,95.07,95.03,95.06,85362.0,89.953,89.9719,89.9341,89.9625,85362.0
2024-08-12 15:00:00,95.06,95.07,95.02,95.06,120257.0,89.9625,89.9719,89.9246,89.9625,120257.0
2024-08-12 15:30:00,95.06,95.12,95.01,95.1,603196.0,89.9625,90.0193,89.9152,90.0003,603196.0
2024-08-13 09:30:00,95.23,95.35,95.2,95.25,207786.0,90.1234,90.2369,90.095,90.1423,207786.0
2024-08-13 10:00:00,95.25,95.29,95.22,95.27,227363.0,90.1423,90.1801,90.1139,90.1612,227363.0
2024-08-13 10:30:00,95.27,95.32,95.22,95.32,315437.0,90.1612,90.2085,90.1139,90.2085,315437.0
2024-08-13 11:00:00,95.32,95.36,95.27,95.28,150945.0,90.2085,90.2464,90.1612,90.1707,150945.0
2024-08-13 11:30:00,95.29,95.31,95.27,95.31,175883.0,90.1801,90.1991,90.1612,90.1991,175883.0
2024-08-13 12:00:00,95.31,95.34,95.28,95.29,162277.0,90.1991,90.2275,90.1707,90.1801,162277.0
2024-08-13 12:30:00,95.29,95.36,95.27,95.35,297611.0,90.1801,90.2464,90.1612,90.2369,297611.0
2024-08-13 13:00:00,95.34,95.36,95.32,95.36,174287.0,90.2275,90.2464,90.2085,90.2464,174287.0
2024-08-13 13:30:00,95.35,95.37,95.31,95.37,128218.0,90.2369,90.2559,90.1991,90.2559,128218.0
2024-08-13 14:00:00,95.37,95.41,95.36,95.41,90136.0,90.2559,90.2937,90.2464,90.2937,90136.0
2024-08-13 14:30:00,95.41,95.44,95.4,95.43,115367.0,90.2937,90.3221,90.2843,90.3126,115367.0
2024-08-13 15:00:00,95.43,95.45,95.39,95.43,160326.0,90.3126,90.3316,90.2748,90.3126,160326.0
2024-08-13 15:30:00,95.43,95.58,95.42,95.56,615352.0,90.3126,90.4546,90.3032,90.4357,615352.0
2024-08-14 09:30:00,95.49,95.59,95.48,95.56,392274.0,90.3694,90.4641,90.36,90.4357,392274.0
2024-08-14 10:00:00,95.56,95.57,95.49,95.53,302999.0,90.4357,90.4451,90.3694,90.4073,302999.0
2024-08-14 10:30:00,95.54,95.58,95.49,95.58,219327.0,90.4167,90.4546,90.3694,90.4546,219327.0
2024-08-14 11:00:00,95.58,95.65,95.58,95.65,238624.0,90.4546,90.5208,90.4546,90.5208,238624.0
2024-08-14 11:30:00,95.65,95.77,95.64,95.76,303252.0,90.5208,90.6344,90.5114,90.6249,303252.0
2024-08-14 12:00:00,95.76,95.78,95.69,95.73,312266.0,90.6249,90.6439,90.5587,90.5966,312266.0
2024-08-14 12:30:00,95.73,95.76,95.68,95.74,217385.0,90.5966,90.6249,90.5492,90.606,217385.0
2024-08-14 13:00:00,95.74,95.77,95.71,95.74,328893.0,90.606,90.6344,90.5776,90.606,328893.0
2024-08-14 13:30:00,95.74,95.75,95.7,95.73,172193.0,90.606,90.6155,90.5682,90.5966,172193.0
2024-08-14 14:00:00,95.72,95.73,95.64,95.66,175353.0,90.5871,90.5966,90.5114,90.5303,175353.0
2024-08-14 14:30:00,95.66,95.73,95.65,95.73,151539.0,90.5303,90.5966,90.5208,90.5966,151539.0
2024-08-14 15:00:00,95.73,95.73,95.65,95.65,202069.0,90.5966,90.5966,90.5208,90.5208,202069.0
2024-08-14 15:30:00,95.66,95.8,95.65,95.76,1236800.0,90.5303,90.6628,90.5208,90.6249,1236800.0
2024-08-15 09:30:00,95.87,95.88,95.74,95.79,293621.0,90.729,90.7385,90.606,90.6533,293621.0
2024-08-15 10:00:00,95.79,95.8,95.7,95.78,143964.0,90.6533,90.6628,90.5682,90.6439,143964.0
2024-08-15 10:30:00,95.77,95.79,95.72,95.73,219578.0,90.6344,90.6533,90.5871,90.5966,219578.0
2024-08-15 11:00:00,95.73,95.78,95.71,95.78,65990.0,90.5966,90.6439,90.5776,90.6439,65990.0
2024-08-15 11:30:00,95.78,95.81,95.76,95.78,124346.0,90.6439,90.6723,90.6249,90.6439,124346.0
2024-08-15 12:00:00,95.78,95.86,95.78,95.86,124987.0,90.6439,90.7196,90.6439,90.7196,124987.0
2024-08-15 12:30:00,95.86,95.86,95.81,95.85,71948.0,90.7196,90.7196,90.6723,90.7101,71948.0
2024-08-15 13:00:00,95.85,95.87,95.83,95.86,79001.0,90.7101,90.729,90.6912,90.7196,79001.0
2024-08-15 13:30:00,95.86,95.9,95.85,95.88,86279.0,90.7196,90.7574,90.7101,90.7385,86279.0
2024-08-15 14:00:00,95.89,95.9,95.86,95.89,96189.0,90.748,90.7574,90.7196,90.748,96189.0
2024-08-15 14:30:00,95.89,95.9,95.85,95.89,350906.0,90.748,90.7574,90.7101,90.748,350906.0
2024-08-15 15:00:00,95.89,95.9,95.84,95.9,217714.0,90.748,90.7574,90.7007,90.7574,217714.0
2024-08-15 15:30:00,95.9,95.9,95.85,95.87,748373.0,90.7574,90.7574,90.7101,90.729,748373.0
2024-08-16 09:30:00,95.81,96.0,95.81,95.98,254054.0,90.6723,90.8521,90.6723,90.8331,254054.0
2024-08-16 10:00:00,95.98,96.01,95.9,95.92,144526.0,90.8331,90.8615,90.7574,90.7764,144526.0
2024-08-16 10:30:00,95.92,95.93,95.86,95.93,186710.0,90.7764,90.7858,90.7196,90.7858,186710.0
2024-08-16 11:00:00,95.93,95.97,95.91,95.94,54125.0,90.7858,90.8237,90.7669,90.7953,54125.0
2024-08-16 11:30:00,95.94,96.06,95.94,96.06,144945.0,90.7953,90.9089,90.7953,90.9089,144945.0
2024-08-16 12:00:00,96.06,96.09,96.02,96.06,179224.0,90.9089,90.9372,90.871,90.9089,179224.0
2024-08-16 12:30:00,96.06,96.13,96.04,96.13,153605.0,90.9089,90.9751,90.8899,90.9751,153605.0
2024-08-16 13:00:00,96.13,96.18,96.11,96.13,140027.0,90.9751,91.0224,90.9562,90.9751,140027.0
2024-08-16 13:30:00,96.14,96.16,96.11,96.15,155926.0,90.9846,91.0035,90.9562,90.994,155926.0
2024-08-16 14:00:00,96.15,96.16,96.12,96.15,82164.0,90.994,91.0035,90.9656,90.994,82164.0
2024-08-16 14:30:00,96.15,96.17,96.14,96.15,132941.0,90.994,91.013,90.9846,90.994,132941.0
2024-08-16 15:00:00,96.16,96.19,96.15,96.16,137262.0,91.0035,91.0319,90.994,91.0035,137262.0
2024-08-16 15:30:00,96.16,96.21,96.12,96.18,362508.0,91.0035,91.0508,90.9656,91.0224,362508.0
2024-08-19 09:30:00,96.1,96.17,96.1,96.14,130586.0,90.9467,91.013,90.9467,90.9846,130586.0
2024-08-19 10:00:00,96.14,96.16,96.05,96.12,155382.0,90.9846,91.0035,90.8994,90.9656,155382.0
2024-08-19 10:30:00,96.12,96.21,96.12,96.21,91981.0,90.9656,91.0508,90.9656,91.0508,91981.0
2024-08-19 11:00:00,96.21,96.24,96.19,96.23,85290.0,91.0508,91.0792,91.0319,91.0697,85290.0
2024-08-19 11:30:00,96.23,96.31,96.22,96.29,107332.0,91.0697,91.1455,91.0603,91.1265,107332.0
2024-08-19 12:00:00,96.29,96.36,96.27,96.32,121911.0,91.1265,91.1928,91.1076,91.1549,121911.0
2024-08-19 12:30:00,96.31,96.34,96.3,96.31,123953.0,91.1455,91.1738,91.136,91.1455,123953.0
2024-08-19 13:00:00,96.31,96.32,96.28,96.28,97806.0,91.1455,91.1549,91.1171,91.1171,97806.0
2024-08-19 13:30:00,96.29,96.34,96.28,96.31,85113.0,91.1265,91.1738,91.1171,91.1455,85113.0
2024-08-19 14:00:00,96.31,96.34,96.31,96.34,95716.0,91.1455,91.1738,91.1455,91.1738,95716.0
2024-08-19 14:30:00,96.34,96.36,96.29,96.33,136882.0,91.1738,91.1928,91.1265,91.1644,136882.0
2024-08-19 15:00:00,96.33,96.36,96.3,96.33,121583.0,91.1644,91.1928,91.136,91.1644,121583.0
2024-08-19 15:30:00,96.33,96.34,96.3,96.32,163126.0,91.1644,91.1738,91.136,91.1549,163126.0
2024-08-20 09:30:00,96.42,96.42,96.32,96.33,96159.0,91.2496,91.2496,91.1549,91.1644,96159.0
2024-08-20 10:00:00,96.32,96.36,96.26,96.3,156612.0,91.1549,91.1928,91.0981,91.136,156612.0
2024-08-20 10:30:00,96.31,96.31,96.21,96.24,162059.0,91.1455,91.1455,91.0508,91.0792,162059.0
2024-08-20 11:00:00,96.24,96.24,96.15,96.16,87867.0,91.0792,91.0792,90.994,91.0035,87867.0
2024-08-20 11:30:00,96.16,96.2,96.13,96.18,140843.0,91.0035,91.0414,90.9751,91.0224,140843.0
2024-08-20 12:00:00,96.18,96.18,96.11,96.13,177606.0,91.0224,91.0224,90.9562,90.9751,177606.0
2024-08-20 12:30:00,96.12,96.15,96.09,96.1,118496.0,90.9656,90.994,90.9372,90.9467,118496.0
2024-08-20 13:00:00,96.09,96.15,96.08,96.15,140398.0,90.9372,90.994,90.9278,90.994,140398.0
2024-08-20 13:30:00,96.15,96.17,96.14,96.16,126531.0,90.994,91.013,90.9846,91.0035,126531.0
2024-08-20 14:00:00,96.16,96.23,96.15,96.2,291489.0,91.0035,91.0697,90.994,91.0414,291489.0
2024-08-20 14:30:00,96.2,96.22,96.19,96.22,203766.0,91.0414,91.0603,91.0319,91.0603,203766.0
2024-08-20 15:00:00,96.22,96.24,96.19,96.23,211291.0,91.0603,91.0792,91.0319,91.0697,211291.0
2024-08-20 15:30:00,96.22,96.27,96.21,96.27,361926.0,91.0603,91.1076,91.0508,91.1076,361926.0
2024-08-21 09:30:00,96.34,96.4,96.3,96.34,146154.0,91.1738,91.2306,91.136,91.1738,146154.0
2024-08-21 10:00:00,96.34,96.36,96.27,96.32,271505.0,91.1738,91.1928,91.1076,91.1549,271505.0
2024-08-21 10:30:00,96.31,96.39,96.3,96.35,158724.0,91.1455,91.2212,91.136,91.1833,158724.0
2024-08-21 11:00:00,96.35,96.39,96.34,96.36,128221.0,91.1833,91.2212,91.1738,91.1928,128221.0
2024-08-21 11:30:00,96.35,96.37,96.33,96.35,64225.0,91.1833,91.2022,91.1644,91.1833,64225.0
2024-08-21 12:00:00,96.36,96.42,96.34,96.41,144902.0,91.1928,91.2496,91.1738,91.2401,144902.0
2024-08-21 12:30:00,96.41,96.41,96.38,96.39,110209.0,91.2401,91.2401,91.2117,91.2212,110209.0
2024-08-21 13:00:00,96.39,96.43,96.38,96.43,45137.0,91.2212,91.259,91.2117,91.259,45137.0
2024-08-21 13:30:00,96.43,96.48,96.43,96.45,112408.0,91.259,91.3063,91.259,91.2779,112408.0
2024-08-21 14:00:00,96.46,96.51,96.46,96.51,128817.0,91.2874,91.3347,91.2874,91.3347,128817.0
2024-08-21 14:30:00,96.52,96.52,96.47,96.5,82893.0,91.3442,91.3442,91.2969,91.3253,82893.0
2024-08-21 15:00:00,96.5,96.5,96.43,96.47,177502.0,91.3253,91.3253,91.259,91.2969,177502.0
2024-08-21 15:30:00,96.47,96.47,96.43,96.45,305394.0,91.2969,91.2969,91.259,91.2779,305394.0
2024-08-22 09:30:00,96.49,96.49,96.39,96.41,219573.0,91.3158,91.3158,91.2212,91.2401,219573.0
2024-08-22 10:00:00,96.41,96.43,96.34,96.38,130975.0,91.2401,91.259,91.1738,91.2117,130975.0
2024-08-22 10:30:00,96.38,96.42,96.32,96.38,88277.0,91.2117,91.2496,91.1549,91.2117,88277.0
2024-08-22 11:00:00,96.38,96.39,96.31,96.33,173072.0,91.2117,91.2212,91.1455,91.1644,173072.0
2024-08-22 11:30:00,96.33,96.35,96.3,96.33,489733.0,91.1644,91.1833,91.136,91.1644,489733.0
2024-08-22 12:00:00,96.34,96.37,96.32,96.36,77566.0,91.1738,91.2022,91.1549,91.1928,77566.0
2024-08-22 12:30:00,96.36,96.38,96.26,96.29,167308.0,91.1928,91.2117,91.0981,91.1265,167308.0
2024-08-22 13:00:00,96.29,96.31,96.25,96.29,315300.0,91.1265,91.1455,91.0887,91.1265,315300.0
2024-08-22 13:30:00,96.29,96.29,96.23,96.25,295035.0,91.1265,91.1265,91.0697,91.0887,295035.0
2024-08-22 14:00:00,96.25,96.32,96.24,96.31,239765.0,91.0887,91.1549,91.0792,91.1455,239765.0
2024-08-22 14:30:00,96.31,96.32,96.28,96.29,107556.0,91.1455,91.1549,91.1171,91.1265,107556.0
2024-08-22 15:00:00,96.29,96.34,96.29,96.32,143240.0,91.1265,91.1738,91.1265,91.1549,143240.0
2024-08-22 15:30:00,96.32,96.35,96.29,96.34,245335.0,91.1549,91.1833,91.1265,91.1738,245335.0
2024-08-23 09:30:00,96.53,96.56,96.5,96.52,79721.0,91.3537,91.382,91.3253,91.3442,79721.0
2024-08-23 10:00:00,96.52,96.81,96.49,96.74,292328.0,91.3442,91.6186,91.3158,91.5524,292328.0
2024-08-23 10:30:00,96.73,96.78,96.68,96.74,219312.0,91.5429,91.5902,91.4956,91.5524,219312.0
2024-08-23 11:00:00,96.73,96.85,96.71,96.82,193153.0,91.5429,91.6565,91.524,91.6281,193153.0
2024-08-23 11:30:00,96.82,96.83,96.77,96.8,355395.0,91.6281,91.6376,91.5808,91.6092,355395.0
2024-08-23 12:00:00,96.8,96.84,96.77,96.82,239395.0,91.6092,91.647,91.5808,91.6281,239395.0
2024-08-23 12:30:00,96.83,96.86,96.74,96.78,99980.0,91.6376,91.666,91.5524,91.5902,99980.0
2024-08-23 13:00:00,96.79,96.83,96.78,96.81,298458.0,91.5997,91.6376,91.5902,91.6186,298458.0
2024-08-23 13:30:00,96.81,96.83,96.79,96.82,459317.0,91.6186,91.6376,91.5997,91.6281,459317.0
2024-08-23 14:00:00,96.81,96.85,96.8,96.81,117663.0,91.6186,91.6565,91.6092,91.6186,117663.0
2024-08-23 14:30:00,96.81,96.81,96.76,96.78,159915.0,91.6186,91.6186,91.5713,91.5902,159915.0
2024-08-23 15:00:00,96.78,96.83,96.76,96.82,245658.0,91.5902,91.6376,91.5713,91.6281,245658.0
2024-08-23 15:30:00,96.81,96.86,96.8,96.84,238581.0,91.6186,91.666,91.6092,91.647,238581.0
2024-08-26 09:30:00,96.96,96.96,96.72,96.83,199386.0,91.7606,91.7606,91.5335,91.6376,199386.0
2024-08-26 10:00:00,96.82,96.84,96.78,96.82,438251.0,91.6281,91.647,91.5902,91.6281,438251.0
2024-08-26 10:30:00,96.81,96.84,96.78,96.82,205035.0,91.6186,91.647,91.5902,91.6281,205035.0
2024-08-26 11:00:00,96.82,96.82,96.74,96.76,314529.0,91.6281,91.6281,91.5524,91.5713,314529.0
2024-08-26 11:30:00,96.75,96.78,96.72,96.73,141659.0,91.5619,91.5902,91.5335,91.5429,141659.0
2024-08-26 12:00:00,96.73,96.82,96.72,96.81,119647.0,91.5429,91.6281,91.5335,91.6186,119647.0
2024-08-26 12:30:00,96.81,96.82,96.79,96.79,123761.0,91.6186,91.6281,91.5997,91.5997,123761.0
2024-08-26 13:00:00,96.8,96.82,96.76,96.77,76133.0,91.6092,91.6281,91.5713,91.5808,76133.0
2024-08-26 13:30:00,96.77,96.78,96.7,96.73,173899.0,91.5808,91.5902,91.5145,91.5429,173899.0
2024-08-26 14:00:00,96.73,96.75,96.69,96.75,86403.0,91.5429,91.5619,91.5051,91.5619,86403.0
2024-08-26 14:30:00,96.75,96.77,96.73,96.74,78927.0,91.5619,91.5808,91.5429,91.5524,78927.0
2024-08-26 15:00:00,96.75,96.75,96.71,96.73,118522.0,91.5619,91.5619,91.524,91.5429,118522.0
2024-08-26 15:30:00,96.73,96.73,96.69,96.71,421215.0,91.5429,91.5429,91.5051,91.524,421215.0
2024-08-27 09:30:00,96.61,96.77,96.54,96.62,213362.0,91.4294,91.5808,91.3631,91.4388,213362.0
2024-08-27 10:00:00,96.64,96.72,96.6,96.7,104317.0,91.4578,91.5335,91.4199,91.5145,104317.0
2024-08-27 10:30:00,96.71,96.81,96.69,96.81,191167.0,91.524,91.6186,91.5051,91.6186,191167.0
2024-08-27 11:00:00,96.81,96.84,96.78,96.79,131175.0,91.6186,91.647,91.5902,91.5997,131175.0
2024-08-27 11:30:00,96.78,96.8,96.74,96.77,111760.0,91.5902,91.6092,91.5524,91.5808,111760.0
2024-08-27 12:00:00,96.77,96.8,96.75,96.8,80399.0,91.5808,91.6092,91.5619,91.6092,80399.0
2024-08-27 12:30:00,96.8,96.81,96.76,96.78,179151.0,91.6092,91.6186,91.5713,91.5902,179151.0
2024-08-27 13:00:00,96.78,96.8,96.76,96.79,272057.0,91.5902,91.6092,91.5713,91.5997,272057.0
2024-08-27 13:30:00,96.79,96.82,96.77,96.81,60444.0,91.5997,91.6281,91.5808,91.6186,60444.0
2024-08-27 14:00:00,96.81,96.83,96.79,96.83,45395.0,91.6186,91.6376,91.5997,91.6376,45395.0
2024-08-27 14:30:00,96.82,96.84,96.77,96.77,170917.0,91.6281,91.647,91.5808,91.5808,170917.0
2024-08-27 15:00:00,96.77,96.77,96.72,96.74,140122.0,91.5808,91.5808,91.5335,91.5524,140122.0
2024-08-27 15:30:00,96.73,96.79,96.73,96.75,344334.0,91.5429,91.5997,91.5429,91.5619,344334.0
2024-08-28 09:30:00,96.75,96.77,96.7,96.74,496636.0,91.5619,91.5808,91.5145,91.5524,496636.0
2024-08-28 10:00:00,96.73,96.76,96.72,96.75,234699.0,91.5429,91.5713,91.5335,91.5619,234699.0
2024-08-28 10:30:00,96.76,96.8,96.75,96.77,182940.0,91.5713,91.6092,91.5619,91.5808,182940.0
2024-08-28 11:00:00,96.76,96.77,96.73,96.75,222036.0,91.5713,91.5808,91.5429,91.5619,222036.0
2024-08-28 11:30:00,96.76,96.76,96.73,96.75,98612.0,91.5713,91.5713,91.5429,91.5619,98612.0
2024-08-28 12:00:00,96.75,96.75,96.68,96.7,89272.0,91.5619,91.5619,91.4956,91.5145,89272.0
2024-08-28 12:30:00,96.7,96.73,96.69,96.71,292683.0,91.5145,91.5429,91.5051,91.524,292683.0
2024-08-28 13:00:00,96.71,96.73,96.67,96.72,95440.0,91.524,91.5429,91.4861,91.5335,95440.0
2024-08-28 13:30:00,96.73,96.73,96.65,96.66,154162.0,91.5429,91.5429,91.4672,91.4767,154162.0
2024-08-28 14:00:00,96.66,96.67,96.63,96.64,77513.0,91.4767,91.4861,91.4483,91.4578,77513.0
2024-08-28 14:30:00,96.64,96.72,96.62,96.72,229598.0,91.4578,91.5335,91.4388,91.5335,229598.0
2024-08-28 15:00:00,96.72,96.73,96.66,96.72,143995.0,91.5335,91.5429,91.4767,91.5335,143995.0
2024-08-28 15:30:00,96.73,96.73,96.71,96.73,270931.0,91.5429,91.5429,91.524,91.5429,270931.0
2024-08-29 09:30:00,96.78,96.83,96.73,96.78,283030.0,91.5902,91.6376,91.5429,91.5902,283030.0
2024-08-29 10:00:00,96.8,96.83,96.76,96.82,102831.0,91.6092,91.6376,91.5713,91.6281,102831.0
2024-08-29 10:30:00,96.83,96.83,96.73,96.73,168766.0,91.6376,91.6376,91.5429,91.5429,168766.0
2024-08-29 11:00:00,96.73,96.76,96.73,96.75,567275.0,91.5429,91.5713,91.5429,91.5619,567275.0
2024-08-29 11:30:00,96.75,96.79,96.75,96.78,77562.0,91.5619,91.5997,91.5619,91.5902,77562.0
2024-08-29 12:00:00,96.78,96.83,96.78,96.83,143086.0,91.5902,91.6376,91.5902,91.6376,143086.0
2024-08-29 12:30:00,96.83,96.85,96.81,96.84,753130.0,91.6376,91.6565,91.6186,91.647,753130.0
2024-08-29 13:00:00,96.84,96.85,96.8,96.83,93454.0,91.647,91.6565,91.6092,91.6376,93454.0
2024-08-29 13:30:00,96.82,96.86,96.81,96.86,53253.0,91.6281,91.666,91.6186,91.666,53253.0
2024-08-29 14:00:00,96.86,96.86,96.78,96.8,115864.0,91.666,91.666,91.5902,91.6092,115864.0
2024-08-29 14:30:00,96.79,96.79,96.7,96.75,232711.0,91.5997,91.5997,91.5145,91.5619,232711.0
2024-08-29 15:00:00,96.74,96.8,96.72,96.78,192525.0,91.5524,91.6092,91.5335,91.5902,192525.0
2024-08-29 15:30:00,96.79,96.83,96.77,96.82,413310.0,91.5997,91.6376,91.5808,91.6281,413310.0
2024-08-30 09:30:00,96.92,96.92,96.78,96.81,150961.0,91.7227,91.7227,91.5902,91.6186,150961.0
2024-08-30 10:00:00,96.81,96.86,96.81,96.85,122379.0,91.6186,91.666,91.6186,91.6565,122379.0
2024-08-30 10:30:00,96.85,96.85,96.81,96.82,135842.0,91.6565,91.6565,91.6186,91.6281,135842.0
2024-08-30 11:00:00,96.81,96.86,96.81,96.84,187433.0,91.6186,91.666,91.6186,91.647,187433.0
2024-08-30 11:30:00,96.85,96.87,96.82,96.84,141173.0,91.6565,91.6754,91.6281,91.647,141173.0
2024-08-30 12:00:00,96.82,96.86,96.77,96.77,106309.0,91.6281,91.666,91.5808,91.5808,106309.0
2024-08-30 12:30:00,96.77,96.78,96.74,96.76,109685.0,91.5808,91.5902,91.5524,91.5713,109685.0
2024-08-30 13:00:00,96.76,96.78,96.72,96.73,59163.0,91.5713,91.5902,91.5335,91.5429,59163.0
2024-08-30 13:30:00,96.72,96.76,96.72,96.75,101355.0,91.5335,91.5713,91.5335,91.5619,101355.0
2024-08-30 14:00:00,96.75,96.8,96.74,96.78,103634.0,91.5619,91.6092,91.5524,91.5902,103634.0
2024-08-30 14:30:00,96.78,96.81,96.77,96.79,44940.0,91.5902,91.6186,91.5808,91.5997,44940.0
2024-08-30 15:00:00,96.79,96.79,96.73,96.77,171783.0,91.5997,91.5997,91.5429,91.5808,171783.0
2024-08-30 15:30:00,96.76,96.84,96.72,96.82,471934.0,91.5713,91.647,91.5335,91.6281,471934.0
2024-09-03 09:30:00,96.16,96.27,96.15,96.21,291869.0,91.5037,91.6084,91.4942,91.5513,291869.0
2024-09-03 10:00:00,96.23,96.25,96.14,96.15,244085.0,91.5703,91.5893,91.4847,91.4942,244085.0
2024-09-03 10:30:00,96.17,96.19,96.13,96.15,198680.0,91.5132,91.5322,91.4751,91.4942,198680.0
2024-09-03 11:00:00,96.15,96.19,96.13,96.17,142044.0,91.4942,91.5322,91.4751,91.5132,142044.0
2024-09-03 11:30:00,96.18,96.2,96.13,96.14,126879.0,91.5227,91.5418,91.4751,91.4847,126879.0
2024-09-03 12:00:00,96.13,96.15,96.09,96.13,186413.0,91.4751,91.4942,91.4371,91.4751,186413.0
2024-09-03 12:30:00,96.13,96.13,96.06,96.06,93471.0,91.4751,91.4751,91.4085,91.4085,93471.0
2024-09-03 13:00:00,96.06,96.1,96.04,96.06,131145.0,91.4085,91.4466,91.3895,91.4085,131145.0
2024-09-03 13:30:00,96.06,96.08,95.98,95.98,266486.0,91.4085,91.4276,91.3324,91.3324,266486.0
2024-09-03 14:00:00,95.98,95.99,95.95,95.97,234516.0,91.3324,91.3419,91.3039,91.3229,234516.0
2024-09-03 14:30:00,95.98,95.99,95.95,95.96,244831.0,91.3324,91.3419,91.3039,91.3134,244831.0
2024-09-03 15:00:00,95.96,95.99,95.94,95.95,176828.0,91.3134,91.3419,91.2943,91.3039,176828.0
2024-09-03 15:30:00,95.95,96.0,95.9,95.95,808663.0,91.3039,91.3514,91.2563,91.3039,808663.0
2024-09-04 09:30:00,95.93,96.2,95.93,96.19,184339.0,91.2848,91.5418,91.2848,91.5322,184339.0
2024-09-04 10:00:00,96.2,96.33,96.17,96.31,326436.0,91.5418,91.6655,91.5132,91.6464,326436.0
2024-09-04 10:30:00,96.31,96.4,96.3,96.39,149026.0,91.6464,91.7321,91.6369,91.7226,149026.0
2024-09-04 11:00:00,96.39,96.42,96.29,96.3,151752.0,91.7226,91.7511,91.6274,91.6369,151752.0
2024-09-04 11:30:00,96.31,96.33,96.28,96.33,97510.0,91.6464,91.6655,91.6179,91.6655,97510.0
2024-09-04 12:00:00,96.33,96.36,96.29,96.35,104210.0,91.6655,91.694,91.6274,91.6845,104210.0
2024-09-04 12:30:00,96.35,96.37,96.3,96.32,123871.0,91.6845,91.7035,91.6369,91.6559,123871.0
2024-09-04 13:00:00,96.32,96.32,96.28,96.28,71596.0,91.6559,91.6559,91.6179,91.6179,71596.0
2024-09-04 13:30:00,96.28,96.3,96.26,96.26,206561.0,91.6179,91.6369,91.5989,91.5989,206561.0
2024-09-04 14:00:00,96.26,96.32,96.26,96.31,213626.0,91.5989,91.6559,91.5989,91.6464,213626.0
2024-09-04 14:30:00,96.31,96.34,96.27,96.3,109643.0,91.6464,91.675,91.6084,91.6369,109643.0
2024-09-04 15:00:00,96.3,96.33,96.28,96.33,417901.0,91.6369,91.6655,91.6179,91.6655,417901.0
2024-09-04 15:30:00,96.33,96.38,96.3,96.33,591917.0,91.6655,91.713,91.6369,91.6655,591917.0
2024-09-05 09:30:00,96.41,96.6,96.41,96.55,240906.0,91.7416,91.9224,91.7416,91.8748,240906.0
2024-09-05 10:00:00,96.55,96.57,96.46,96.47,154421.0,91.8748,91.8938,91.7892,91.7987,154421.0
2024-09-05 10:30:00,96.48,96.5,96.4,96.43,139147.0,91.8082,91.8272,91.7321,91.7606,139147.0
2024-09-05 11:00:00,96.44,96.48,96.41,96.43,161707.0,91.7701,91.8082,91.7416,91.7606,161707.0
2024-09-05 11:30:00,96.43,96.43,96.4,96.41,156233.0,91.7606,91.7606,91.7321,91.7416,156233.0
2024-09-05 12:00:00,96.41,96.47,96.4,96.47,165563.0,91.7416,91.7987,91.7321,91.7987,165563.0
2024-09-05 12:30:00,96.47,96.52,96.45,96.51,114335.0,91.7987,91.8463,91.7797,91.8367,114335.0
2024-09-05 13:00:00,96.51,96.53,96.48,96.52,82044.0,91.8367,91.8558,91.8082,91.8463,82044.0
2024-09-05 13:30:00,96.51,96.6,96.5,96.59,112215.0,91.8367,91.9224,91.8272,91.9129,112215.0
2024-09-05 14:00:00,96.61,96.65,96.59,96.59,139304.0,91.9319,91.97,91.9129,91.9129,139304.0
2024-09-05 14:30:00,96.6,96.67,96.59,96.65,2219180.0,91.9224,91.989,91.9129,91.97,2219180.0
2024-09-05 15:00:00,96.65,96.66,96.61,96.66,505379.0,91.97,91.9795,91.9319,91.9795,505379.0
2024-09-05 15:30:00,96.66,96.68,96.6,96.63,802476.0,91.9795,91.9985,91.9224,91.9509,802476.0
2024-09-06 09:30:00,96.66,96.8,96.64,96.66,476403.0,91.9795,92.1127,91.9605,91.9795,476403.0
2024-09-06 10:00:00,96.65,96.69,96.57,96.57,200198.0,91.97,92.008,91.8938,91.8938,200198.0
2024-09-06 10:30:00,96.57,96.57,96.46,96.49,339601.0,91.8938,91.8938,91.7892,91.8177,339601.0
2024-09-06 11:00:00,96.5,96.65,96.44,96.45,530138.0,91.8272,91.97,91.7701,91.7797,530138.0
2024-09-06 11:30:00,96.45,96.47,96.4,96.42,172478.0,91.7797,91.7987,91.7321,91.7511,172478.0
2024-09-06 12:00:00,96.42,96.42,96.33,96.34,119053.0,91.7511,91.7511,91.6655,91.675,119053.0
2024-09-06 12:30:00,96.34,96.38,96.3,96.36,241564.0,91.675,91.713,91.6369,91.694,241564.0
2024-09-06 13:00:00,96.36,96.45,96.32,96.44,166991.0,91.694,91.7797,91.6559,91.7701,166991.0
2024-09-06 13:30:00,96.43,96.51,96.42,96.45,260867.0,91.7606,91.8367,91.7511,91.7797,260867.0
2024-09-06 14:00:00,96.44,96.45,96.39,96.44,163892.0,91.7701,91.7797,91.7226,91.7701,163892.0
2024-09-06 14:30:00,96.44,96.48,96.4,96.47,352553.0,91.7701,91.8082,91.7321,91.7987,352553.0
2024-09-06 15:00:00,96.46,96.5,96.44,96.5,171222.0,91.7892,91.8272,91.7701,91.8272,171222.0
2024-09-06 15:30:00,96.5,96.52,96.44,96.49,484184.0,91.8272,91.8463,91.7701,91.8177,484184.0
2024-09-09 09:30:00,96.61,96.63,96.51,96.55,78093.0,91.9319,91.9509,91.8367,91.8748,78093.0
2024-09-09 10:00:00,96.56,96.62,96.54,96.57,76900.0,91.8843,91.9414,91.8653,91.8938,76900.0
2024-09-09 10:30:00,96.57,96.59,96.53,96.55,171109.0,91.8938,91.9129,91.8558,91.8748,171109.0
2024-09-09 11:00:00,96.54,96.57,96.53,96.54,137363.0,91.8653,91.8938,91.8558,91.8653,137363.0
2024-09-09 11:30:00,96.55,96.66,96.54,96.65,111937.0,91.8748,91.9795,91.8653,91.97,111937.0
2024-09-09 12:00:00,96.65,96.67,96.63,96.67,39394.0,91.97,91.989,91.9509,91.989,39394.0
2024-09-09 12:30:00,96.67,96.72,96.66,96.72,74887.0,91.989,92.0366,91.9795,92.0366,74887.0
2024-09-09 13:00:00,96.72,96.75,96.7,96.73,96335.0,92.0366,92.0651,92.0175,92.0461,96335.0
2024-09-09 13:30:00,96.73,96.73,96.65,96.66,67134.0,92.0461,92.0461,91.97,91.9795,67134.0
2024-09-09 14:00:00,96.66,96.7,96.66,96.67,127943.0,91.9795,92.0175,91.9795,91.989,127943.0
2024-09-09 14:30:00,96.67,96.67,96.6,96.63,337630.0,91.989,91.989,91.9224,91.9509,337630.0
2024-09-09 15:00:00,96.63,96.66,96.61,96.66,216019.0,91.9509,91.9795,91.9319,91.9795,216019.0
2024-09-09 15:30:00,96.66,96.71,96.65,96.7,437654.0,91.9795,92.0271,91.97,92.0175,437654.0
2024-09-10 09:30:00,96.82,96.82,96.65,96.66,97106.0,92.1317,92.1317,91.97,91.9795,97106.0
2024-09-10 10:00:00,96.65,96.67,96.55,96.59,153328.0,91.97,91.989,91.8748,91.9129,153328.0
2024-09-10 10:30:00,96.59,96.59,96.5,96.51,151016.0,91.9129,91.9129,91.8272,91.8367,151016.0
2024-09-10 11:00:00,96.5,96.56,96.46,96.55,159420.0,91.8272,91.8843,91.7892,91.8748,159420.0
2024-09-10 11:30:00,96.55,96.56,96.46,96.46,104241.0,91.8748,91.8843,91.7892,91.7892,104241.0
2024-09-10 12:00:00,96.46,96.47,96.42,96.44,238438.0,91.7892,91.7987,91.7511,91.7701,238438.0
2024-09-10 12:30:00,96.44,96.45,96.4,96.42,156473.0,91.7701,91.7797,91.7321,91.7511,156473.0
2024-09-10 13:00:00,96.43,96.47,96.41,96.45,122176.0,91.7606,91.7987,91.7416,91.7797,122176.0
2024-09-10 13:30:00,96.43,96.47,96.42,96.44,71430.0,91.7606,91.7987,91.7511,91.7701,71430.0
2024-09-10 14:00:00,96.44,96.45,96.4,96.45,153901.0,91.7701,91.7797,91.7321,91.7797,153901.0
2024-09-10 14:30:00,96.45,96.48,96.43,96.45,137835.0,91.7797,91.8082,91.7606,91.7797,137835.0
2024-09-10 15:00:00,96.46,96.5,96.45,96.48,109001.0,91.7892,91.8272,91.7797,91.8082,109001.0
2024-09-10 15:30:00,96.48,96.54,96.46,96.48,612787.0,91.8082,91.8653,91.7892,91.8082,612787.0
2024-09-11 09:30:00,96.43,96.66,96.34,96.34,1655917.0,91.7606,91.9795,91.675,91.675,1655917.0
2024-09-11 10:00:00,96.34,96.36,96.29,96.33,149600.0,91.675,91.694,91.6274,91.6655,149600.0
2024-09-11 10:30:00,96.33,96.33,96.24,96.28,215980.0,91.6655,91.6655,91.5798,91.6179,215980.0
2024-09-11 11:00:00,96.29,96.39,96.28,96.36,333468.0,91.6274,91.7226,91.6179,91.694,333468.0
2024-09-11 11:30:00,96.36,96.41,96.29,96.32,338366.0,91.694,91.7416,91.6274,91.6559,338366.0
2024-09-11 12:00:00,96.33,96.38,96.31,96.35,44078.0,91.6655,91.713,91.6464,91.6845,44078.0
2024-09-11 12:30:00,96.36,96.41,96.36,96.4,78816.0,91.694,91.7416,91.694,91.7321,78816.0
2024-09-11 13:00:00,96.4,96.51,96.39,96.46,568432.0,91.7321,91.8367,91.7226,91.7892,568432.0
2024-09-11 13:30:00,96.46,96.53,96.44,96.51,135339.0,91.7892,91.8558,91.7701,91.8367,135339.0
2024-09-11 14:00:00,96.51,96.53,96.48,96.53,181124.0,91.8367,91.8558,91.8082,91.8558,181124.0
2024-09-11 14:30:00,96.53,96.6,96.51,96.58,274129.0,91.8558,91.9224,91.8367,91.9034,274129.0
2024-09-11 15:00:00,96.58,96.62,96.56,96.61,269616.0,91.9034,91.9414,91.8843,91.9319,269616.0
2024-09-11 15:30:00,96.61,96.68,96.58,96.65,1138646.0,91.9319,91.9985,91.9034,91.97,1138646.0
2024-09-12 09:30:00,96.58,96.62,96.54,96.59,182938.0,91.9034,91.9414,91.8653,91.9129,182938.0
2024-09-12 10:00:00,96.59,96.65,96.56,96.63,222357.0,91.9129,91.97,91.8843,91.9509,222357.0
2024-09-12 10:30:00,96.64,96.65,96.57,96.6,191575.0,91.9605,91.97,91.8938,91.9224,191575.0
2024-09-12 11:00:00,96.6,96.72,96.59,96.68,517355.0,91.9224,92.0366,91.9129,91.9985,517355.0
2024-09-12 11:30:00,96.68,96.72,96.67,96.68,137638.0,91.9985,92.0366,91.989,91.9985,137638.0
2024-09-12 12:00:00,96.68,96.69,96.66,96.67,145359.0,91.9985,92.008,91.9795,91.989,145359.0
2024-09-12 12:30:00,96.66,96.74,96.65,96.72,81958.0,91.9795,92.0556,91.97,92.0366,81958.0
2024-09-12 13:00:00,96.73,96.77,96.71,96.75,162432.0,92.0461,92.0842,92.0271,92.0651,162432.0
2024-09-12 13:30:00,96.76,96.86,96.75,96.85,148966.0,92.0746,92.1698,92.0651,92.1603,148966.0
2024-09-12 14:00:00,96.84,96.84,96.8,96.83,154031.0,92.1508,92.1508,92.1127,92.1413,154031.0
2024-09-12 14:30:00,96.82,96.83,96.74,96.81,141255.0,92.1317,92.1413,92.0556,92.1222,141255.0
2024-09-12 15:00:00,96.81,96.83,96.76,96.78,260857.0,92.1222,92.1413,92.0746,92.0937,260857.0
2024-09-12 15:30:00,96.78,96.79,96.75,96.76,561800.0,92.0937,92.1032,92.0651,92.0746,561800.0
2024-09-13 09:30:00,96.88,97.05,96.88,97.04,109582.0,92.1888,92.3506,92.1888,92.3411,109582.0
2024-09-13 10:00:00,97.03,97.09,97.0,97.06,132859.0,92.3316,92.3887,92.303,92.3601,132859.0
2024-09-13 10:30:00,97.06,97.1,97.01,97.04,158060.0,92.3601,92.3982,92.3125,92.3411,158060.0
2024-09-13 11:00:00,97.03,97.1,97.03,97.08,68720.0,92.3316,92.3982,92.3316,92.3791,68720.0
2024-09-13 11:30:00,97.08,97.09,97.05,97.07,38096.0,92.3791,92.3887,92.3506,92.3696,38096.0
2024-09-13 12:00:00,97.08,97.08,97.0,97.03,113158.0,92.3791,92.3791,92.303,92.3316,113158.0
2024-09-13 12:30:00,97.02,97.05,97.0,97.04,91622.0,92.3221,92.3506,92.303,92.3411,91622.0
2024-09-13 13:00:00,97.03,97.06,97.03,97.06,140238.0,92.3316,92.3601,92.3316,92.3601,140238.0
2024-09-13 13:30:00,97.06,97.08,97.04,97.06,196193.0,92.3601,92.3791,92.3411,92.3601,196193.0
2024-09-13 14:00:00,97.07,97.09,97.03,97.08,175273.0,92.3696,92.3887,92.3316,92.3791,175273.0
2024-09-13 14:30:00,97.08,97.11,97.06,97.08,62123.0,92.3791,92.4077,92.3601,92.3791,62123.0
2024-09-13 15:00:00,97.08,97.09,97.06,97.08,68399.0,92.3791,92.3887,92.3601,92.3791,68399.0
2024-09-13 15:30:00,97.08,97.1,97.03,97.05,224299.0,92.3791,92.3982,92.3316,92.3506,224299.0
2024-09-16 09:30:00,97.08,97.15,97.03,97.12,94763.0,92.3791,92.4458,92.3316,92.4172,94763.0
2024-09-16 10:00:00,97.12,97.19,97.09,97.15,69050.0,92.4172,92.4838,92.3887,92.4458,69050.0
2024-09-16 10:30:00,97.15,97.18,97.11,97.18,100606.0,92.4458,92.4743,92.4077,92.4743,100606.0
2024-09-16 11:00:00,97.18,97.18,97.13,97.15,116689.0,92.4743,92.4743,92.4267,92.4458,116689.0
2024-09-16 11:30:00,97.16,97.18,97.12,97.18,138172.0,92.4553,92.4743,92.4172,92.4743,138172.0
2024-09-16 12:00:00,97.18,97.24,97.17,97.23,107297.0,92.4743,92.5314,92.4648,92.5219,107297.0
2024-09-16 12:30:00,97.23,97.27,97.2,97.27,84923.0,92.5219,92.5599,92.4933,92.5599,84923.0
2024-09-16 13:00:00,97.27,97.27,97.22,97.24,123507.0,92.5599,92.5599,92.5124,92.5314,123507.0
2024-09-16 13:30:00,97.24,97.31,97.23,97.3,233256.0,92.5314,92.598,92.5219,92.5885,233256.0
2024-09-16 14:00:00,97.3,97.3,97.26,97.28,176463.0,92.5885,92.5885,92.5504,92.5695,176463.0
2024-09-16 14:30:00,97.28,97.31,97.26,97.31,179881.0,92.5695,92.598,92.5504,92.598,179881.0
2024-09-16 15:00:00,97.31,97.32,97.28,97.29,73670.0,92.598,92.6075,92.5695,92.579,73670.0
2024-09-16 15:30:00,97.29,97.35,97.25,97.27,694156.0,92.579,92.6361,92.5409,92.5599,694156.0
2024-09-17 09:30:00,97.35,97.35,97.22,97.23,185533.0,92.6361,92.6361,92.5124,92.5219,185533.0
2024-09-17 10:00:00,97.23,97.31,97.22,97.31,161882.0,92.5219,92.598,92.5124,92.598,161882.0
2024-09-17 10:30:00,97.31,97.36,97.29,97.34,147924.0,92.598,92.6456,92.579,92.6266,147924.0
2024-09-17 11:00:00,97.34,97.38,97.33,97.38,275115.0,92.6266,92.6646,92.617,92.6646,275115.0
2024-09-17 11:30:00,97.38,97.4,97.35,97.4,295635.0,92.6646,92.6837,92.6361,92.6837,295635.0
2024-09-17 12:00:00,97.4,97.41,97.31,97.36,253007.0,92.6837,92.6932,92.598,92.6456,253007.0
2024-09-17 12:30:00,97.35,97.38,97.28,97.31,151180.0,92.6361,92.6646,92.5695,92.598,151180.0
2024-09-17 13:00:00,97.31,97.33,97.26,97.33,123378.0,92.598,92.617,92.5504,92.617,123378.0
2024-09-17 13:30:00,97.31,97.35,97.27,97.33,79232.0,92.598,92.6361,92.5599,92.617,79232.0
2024-09-17 14:00:00,97.33,97.35,97.3,97.3,46129.0,92.617,92.6361,92.5885,92.5885,46129.0
2024-09-17 14:30:00,97.3,97.3,97.26,97.28,161190.0,92.5885,92.5885,92.5504,92.5695,161190.0
2024-09-17 15:00:00,97.27,97.33,97.27,97.3,339943.0,92.5599,92.617,92.5599,92.5885,339943.0
2024-09-17 15:30:00,97.3,97.34,97.29,97.33,281855.0,92.5885,92.6266,92.579,92.617,281855.0
2024-09-18 09:30:00,97.31,97.33,97.25,97.3,233145.0,92.598,92.617,92.5409,92.5885,233145.0
2024-09-18 10:00:00,97.31,97.31,97.25,97.25,111244.0,92.598,92.598,92.5409,92.5409,111244.0
2024-09-18 10:30:00,97.24,97.26,97.22,97.22,57349.0,92.5314,92.5504,92.5124,92.5124,57349.0
2024-09-18 11:00:00,97.23,97.26,97.21,97.24,319869.0,92.5219,92.5504,92.5029,92.5314,319869.0
2024-09-18 11:30:00,97.23,97.26,97.22,97.23,503128.0,92.5219,92.5504,92.5124,92.5219,503128.0
2024-09-18 12:00:00,97.22,97.29,97.22,97.28,52111.0,92.5124,92.579,92.5124,92.5695,52111.0
2024-09-18 12:30:00,97.27,97.31,97.27,97.29,174611.0,92.5599,92.598,92.5599,92.579,174611.0
2024-09-18 13:00:00,97.29,97.33,97.28,97.33,62031.0,92.579,92.617,92.5695,92.617,62031.0
2024-09-18 13:30:00,97.33,97.4,97.33,97.39,1289408.0,92.617,92.6837,92.617,92.6741,1289408.0
2024-09-18 14:00:00,97.39,97.8,97.34,97.73,488294.0,92.6741,93.0643,92.6266,92.9977,488294.0
2024-09-18 14:30:00,97.72,97.82,97.55,97.56,616425.0,92.9882,93.0833,92.8264,92.8359,616425.0
2024-09-18 15:00:00,97.56,97.61,97.4,97.52,736946.0,92.8359,92.8835,92.6837,92.7978,736946.0
2024-09-18 15:30:00,97.52,97.52,97.32,97.39,455689.0,92.7978,92.7978,92.6075,92.6741,455689.0
2024-09-19 09:30:00,97.89,97.9,97.6,97.68,383286.0,93.1499,93.1594,92.874,92.9501,383286.0
2024-09-19 10:00:00,97.68,97.73,97.65,97.72,195381.0,92.9501,92.9977,92.9215,92.9882,195381.0
2024-09-19 10:30:00,97.72,97.77,97.69,97.76,273453.0,92.9882,93.0357,92.9596,93.0262,273453.0
2024-09-19 11:00:00,97.76,97.86,97.75,97.86,232622.0,93.0262,93.1214,93.0167,93.1214,232622.0
2024-09-19 11:30:00,97.86,97.86,97.8,97.83,879734.0,93.1214,93.1214,93.0643,93.0928,879734.0
2024-09-19 12:00:00,97.83,97.85,97.82,97.84,326023.0,93.0928,93.1119,93.0833,93.1023,326023.0
2024-09-19 12:30:00,97.83,97.85,97.72,97.72,89132.0,93.0928,93.1119,92.9882,92.9882,89132.0
2024-09-19 13:00:00,97.72,97.77,97.7,97.7,112283.0,92.9882,93.0357,92.9691,92.9691,112283.0
2024-09-19 13:30:00,97.71,97.75,97.7,97.73,56121.0,92.9786,93.0167,92.9691,92.9977,56121.0
2024-09-19 14:00:00,97.73,97.75,97.68,97.71,34500.0,92.9977,93.0167,92.9501,92.9786,34500.0
2024-09-19 14:30:00,97.7,97.71,97.64,97.67,144239.0,92.9691,92.9786,92.912,92.9406,144239.0
2024-09-19 15:00:00,97.66,97.69,97.63,97.65,67340.0,92.9311,92.9596,92.9025,92.9215,67340.0
2024-09-19 15:30:00,97.64,97.67,97.63,97.64,578435.0,92.912,92.9406,92.9025,92.912,578435.0
2024-09-20 09:30:00,97.72,97.72,97.59,97.63,451857.0,92.9882,92.9882,92.8645,92.9025,451857.0
2024-09-20 10:00:00,97.63,97.63,97.57,97.59,304166.0,92.9025,92.9025,92.8454,92.8645,304166.0
2024-09-20 10:30:00,97.59,97.61,97.52,97.53,127977.0,92.8645,92.8835,92.7978,92.8074,127977.0
2024-09-20 11:00:00,97.53,97.53,97.47,97.49,244279.0,92.8074,92.8074,92.7503,92.7693,244279.0
2024-09-20 11:30:00,97.49,97.6,97.48,97.58,133569.0,92.7693,92.874,92.7598,92.8549,133569.0
2024-09-20 12:00:00,97.58,97.64,97.55,97.62,480014.0,92.8549,92.912,92.8264,92.893,480014.0
2024-09-20 12:30:00,97.62,97.63,97.6,97.61,769925.0,92.893,92.9025,92.874,92.8835,769925.0
2024-09-20 13:00:00,97.61,97.62,97.58,97.59,285073.0,92.8835,92.893,92.8549,92.8645,285073.0
2024-09-20 13:30:00,97.59,97.63,97.59,97.61,338501.0,92.8645,92.9025,92.8645,92.8835,338501.0
2024-09-20 14:00:00,97.61,97.64,97.58,97.61,114862.0,92.8835,92.912,92.8549,92.8835,114862.0
2024-09-20 14:30:00,97.61,97.65,97.6,97.65,74346.0,92.8835,92.9215,92.874,92.9215,74346.0
2024-09-20 15:00:00,97.65,97.72,97.64,97.72,116974.0,92.9215,92.9882,92.912,92.9882,116974.0
2024-09-20 15:30:00,97.72,97.76,97.71,97.74,357782.0,92.9882,93.0262,92.9786,93.0072,357782.0
2024-09-23 09:30:00,97.62,97.73,97.59,97.59,196466.0,92.893,92.9977,92.8645,92.8645,196466.0
2024-09-23 10:00:00,97.59,97.68,97.58,97.65,213781.0,92.8645,92.9501,92.8549,92.9215,213781.0
2024-09-23 10:30:00,97.65,97.65,97.59,97.62,372256.0,92.9215,92.9215,92.8645,92.893,372256.0
2024-09-23 11:00:00,97.61,97.63,97.57,97.58,516391.0,92.8835,92.9025,92.8454,92.8549,516391.0
2024-09-23 11:30:00,97.58,97.59,97.56,97.59,1584809.0,92.8549,92.8645,92.8359,92.8645,1584809.0
2024-09-23 12:00:00,97.59,97.65,97.58,97.63,383022.0,92.8645,92.9215,92.8549,92.9025,383022.0
2024-09-23 12:30:00,97.64,97.64,97.58,97.59,315907.0,92.912,92.912,92.8549,92.8645,315907.0
2024-09-23 13:00:00,97.59,97.6,97.57,97.6,410686.0,92.8645,92.874,92.8454,92.874,410686.0
2024-09-23 13:30:00,97.59,97.65,97.59,97.64,169616.0,92.8645,92.9215,92.8645,92.912,169616.0
2024-09-23 14:00:00,97.64,97.66,97.61,97.66,143093.0,92.912,92.9311,92.8835,92.9311,143093.0
2024-09-23 14:30:00,97.66,97.67,97.64,97.66,221538.0,92.9311,92.9406,92.912,92.9311,221538.0
2024-09-23 15:00:00,97.66,97.67,97.62,97.62,206491.0,92.9311,92.9406,92.893,92.893,206491.0
2024-09-23 15:30:00,97.62,97.62,97.56,97.56,496061.0,92.893,92.893,92.8359,92.8359,496061.0
2024-09-24 09:30:00,97.61,97.61,97.47,97.48,307854.0,92.8835,92.8835,92.7503,92.7598,307854.0
2024-09-24 10:00:00,97.49,97.56,97.45,97.55,145572.0,92.7693,92.8359,92.7312,92.8264,145572.0
2024-09-24 10:30:00,97.54,97.57,97.52,97.55,97787.0,92.8169,92.8454,92.7978,92.8264,97787.0
2024-09-24 11:00:00,97.55,97.56,97.54,97.55,120399.0,92.8264,92.8359,92.8169,92.8264,120399.0
2024-09-24 11:30:00,97.54,97.56,97.5,97.53,117363.0,92.8169,92.8359,92.7788,92.8074,117363.0
2024-09-24 12:00:00,97.53,97.57,97.53,97.55,90706.0,92.8074,92.8454,92.8074,92.8264,90706.0
2024-09-24 12:30:00,97.55,97.57,97.52,97.55,57761.0,92.8264,92.8454,92.7978,92.8264,57761.0
2024-09-24 13:00:00,97.55,97.6,97.53,97.59,170648.0,92.8264,92.874,92.8074,92.8645,170648.0
2024-09-24 13:30:00,97.59,97.64,97.58,97.63,119670.0,92.8645,92.912,92.8549,92.9025,119670.0
2024-09-24 14:00:00,97.63,97.64,97.59,97.61,120331.0,92.9025,92.912,92.8645,92.8835,120331.0
2024-09-24 14:30:00,97.61,97.66,97.58,97.6,129389.0,92.8835,92.9311,92.8549,92.874,129389.0
2024-09-24 15:00:00,97.59,97.64,97.59,97.59,155951.0,92.8645,92.912,92.8645,92.8645,155951.0
2024-09-24 15:30:00,97.59,97.61,97.57,97.58,469129.0,92.8645,92.8835,92.8454,92.8549,469129.0
2024-09-25 09:30:00,97.52,97.54,97.48,97.52,112068.0,92.7978,92.8169,92.7598,92.7978,112068.0
2024-09-25 10:00:00,97.52,97.54,97.5,97.52,112700.0,92.7978,92.8169,92.7788,92.7978,112700.0
2024-09-25 10:30:00,97.51,97.58,97.5,97.54,177824.0,92.7883,92.8549,92.7788,92.8169,177824.0
2024-09-25 11:00:00,97.54,97.55,97.52,97.53,73430.0,92.8169,92.8264,92.7978,92.8074,73430.0
2024-09-25 11:30:00,97.52,97.55,97.49,97.51,94111.0,92.7978,92.8264,92.7693,92.7883,94111.0
2024-09-25 12:00:00,97.51,97.51,97.49,97.51,52382.0,92.7883,92.7883,92.7693,92.7883,52382.0
2024-09-25 12:30:00,97.51,97.54,97.5,97.52,92644.0,92.7883,92.8169,92.7788,92.7978,92644.0
2024-09-25 13:00:00,97.53,97.53,97.48,97.5,118589.0,92.8074,92.8074,92.7598,92.7788,118589.0
2024-09-25 13:30:00,97.5,97.56,97.49,97.55,537182.0,92.7788,92.8359,92.7693,92.8264,537182.0
2024-09-25 14:00:00,97.55,97.56,97.52,97.56,189229.0,92.8264,92.8359,92.7978,92.8359,189229.0
2024-09-25 14:30:00,97.56,97.57,97.51,97.53,89475.0,92.8359,92.8454,92.7883,92.8074,89475.0
2024-09-25 15:00:00,97.53,97.53,97.48,97.51,104725.0,92.8074,92.8074,92.7598,92.7883,104725.0
2024-09-25 15:30:00,97.51,97.52,97.49,97.49,366372.0,92.7883,92.7978,92.7693,92.7693,366372.0
2024-09-26 09:30:00,97.67,97.67,97.53,97.55,230113.0,92.9406,92.9406,92.8074,92.8264,230113.0
2024-09-26 10:00:00,97.54,97.57,97.48,97.48,145498.0,92.8169,92.8454,92.7598,92.7598,145498.0
2024-09-26 10:30:00,97.48,97.55,97.46,97.48,539377.0,92.7598,92.8264,92.7407,92.7598,539377.0
2024-09-26 11:00:00,97.48,97.57,97.46,97.56,152913.0,92.7598,92.8454,92.7407,92.8359,152913.0
2024-09-26 11:30:00,97.56,97.61,97.56,97.6,225345.0,92.8359,92.8835,92.8359,92.874,225345.0
2024-09-26 12:00:00,97.6,97.6,97.54,97.54,383089.0,92.874,92.874,92.8169,92.8169,383089.0
2024-09-26 12:30:00,97.55,97.58,97.53,97.55,145133.0,92.8264,92.8549,92.8074,92.8264,145133.0
2024-09-26 13:00:00,97.55,97.58,97.53,97.57,183125.0,92.8264,92.8549,92.8074,92.8454,183125.0
2024-09-26 13:30:00,97.57,97.58,97.55,97.58,89927.0,92.8454,92.8549,92.8264,92.8549,89927.0
2024-09-26 14:00:00,97.58,97.64,97.57,97.64,453830.0,92.8549,92.912,92.8454,92.912,453830.0
2024-09-26 14:30:00,97.64,97.64,97.59,97.6,501912.0,92.912,92.912,92.8645,92.874,501912.0
2024-09-26 15:00:00,97.59,97.62,97.57,97.59,727354.0,92.8645,92.893,92.8454,92.8645,727354.0
2024-09-26 15:30:00,97.58,97.59,97.54,97.56,979652.0,92.8549,92.8645,92.8169,92.8359,979652.0
2024-09-27 09:30:00,97.68,97.76,97.65,97.75,295833.0,92.9501,93.0262,92.9215,93.0167,295833.0
2024-09-27 10:00:00,97.76,97.76,97.72,97.75,150012.0,93.0262,93.0262,92.9882,93.0167,150012.0
2024-09-27 10:30:00,97.74,97.79,97.74,97.78,222427.0,93.0072,93.0548,93.0072,93.0453,222427.0
2024-09-27 11:00:00,97.78,97.81,97.76,97.81,139301.0,93.0453,93.0738,93.0262,93.0738,139301.0
2024-09-27 11:30:00,97.81,97.81,97.75,97.77,346606.0,93.0738,93.0738,93.0167,93.0357,346606.0
2024-09-27 12:00:00,97.77,97.77,97.74,97.75,263700.0,93.0357,93.0357,93.0072,93.0167,263700.0
2024-09-27 12:30:00,97.75,97.8,97.75,97.78,132298.0,93.0167,93.0643,93.0167,93.0453,132298.0
2024-09-27 13:00:00,97.78,97.79,97.76,97.77,115793.0,93.0453,93.0548,93.0262,93.0357,115793.0
2024-09-27 13:30:00,97.77,97.82,97.76,97.81,117501.0,93.0357,93.0833,93.0262,93.0738,117501.0
2024-09-27 14:00:00,97.82,97.83,97.76,97.77,151203.0,93.0833,93.0928,93.0262,93.0357,151203.0
2024-09-27 14:30:00,97.77,97.81,97.73,97.8,153735.0,93.0357,93.0738,92.9977,93.0643,153735.0
2024-09-27 15:00:00,97.8,97.83,97.75,97.83,150447.0,93.0643,93.0928,93.0167,93.0928,150447.0
2024-09-27 15:30:00,97.83,97.83,97.79,97.82,514812.0,93.0928,93.0928,93.0548,93.0833,514812.0
2024-09-30 09:30:00,97.82,97.85,97.74,97.83,363799.0,93.0833,93.1119,93.0072,93.0928,363799.0
2024-09-30 10:00:00,97.83,97.85,97.81,97.81,161965.0,93.0928,93.1119,93.0738,93.0738,161965.0
2024-09-30 10:30:00,97.82,97.85,97.82,97.83,142178.0,93.0833,93.1119,93.0833,93.0928,142178.0
2024-09-30 11:00:00,97.84,97.86,97.81,97.83,182547.0,93.1023,93.1214,93.0738,93.0928,182547.0
2024-09-30 11:30:00,97.83,97.84,97.78,97.82,152227.0,93.0928,93.1023,93.0453,93.0833,152227.0
2024-09-30 12:00:00,97.82,97.86,97.81,97.81,250847.0,93.0833,93.1214,93.0738,93.0738,250847.0
2024-09-30 12:30:00,97.81,97.83,97.81,97.81,77341.0,93.0738,93.0928,93.0738,93.0738,77341.0
2024-09-30 13:00:00,97.81,97.82,97.77,97.8,202001.0,93.0738,93.0833,93.0357,93.0643,202001.0
2024-09-30 13:30:00,97.81,97.82,97.78,97.8,107493.0,93.0738,93.0833,93.0453,93.0643,107493.0
2024-09-30 14:00:00,97.8,97.8,97.63,97.72,206654.0,93.0643,93.0643,92.9025,92.9882,206654.0
2024-09-30 14:30:00,97.72,97.77,97.69,97.75,139739.0,92.9882,93.0357,92.9596,93.0167,139739.0
2024-09-30 15:00:00,97.75,97.75,97.68,97.7,291495.0,93.0167,93.0167,92.9501,92.9691,291495.0
2024-09-30 15:30:00,97.7,97.84,97.7,97.78,694381.0,92.9691,93.1023,92.9691,93.0453,694381.0
2024-10-01 09:30:00,97.26,97.34,97.2,97.23,309667.0,93.053,93.1295,92.9955,93.0242,309667.0
2024-10-01 10:00:00,97.22,97.31,97.15,97.26,659069.0,93.0147,93.1008,92.9477,93.053,659069.0
2024-10-01 10:30:00,97.26,97.33,97.23,97.32,454315.0,93.053,93.1199,93.0242,93.1104,454315.0
2024-10-01 11:00:00,97.31,97.32,97.26,97.29,268528.0,93.1008,93.1104,93.053,93.0817,268528.0
2024-10-01 11:30:00,97.28,97.35,97.27,97.33,126556.0,93.0721,93.1391,93.0625,93.1199,126556.0
2024-10-01 12:00:00,97.33,97.37,97.31,97.34,197043.0,93.1199,93.1582,93.1008,93.1295,197043.0
2024-10-01 12:30:00,97.34,97.36,97.26,97.27,263488.0,93.1295,93.1486,93.053,93.0625,263488.0
2024-10-01 13:00:00,97.27,97.27,97.11,97.12,199641.0,93.0625,93.0625,92.9094,92.919,199641.0
2024-10-01 13:30:00,97.13,97.27,97.12,97.26,902184.0,92.9286,93.0625,92.919,93.053,902184.0
2024-10-01 14:00:00,97.27,97.27,97.22,97.26,176152.0,93.0625,93.0625,93.0147,93.053,176152.0
2024-10-01 14:30:00,97.25,97.26,97.22,97.25,194974.0,93.0434,93.053,93.0147,93.0434,194974.0
2024-10-01 15:00:00,97.25,97.3,97.24,97.3,95216.0,93.0434,93.0912,93.0338,93.0912,95216.0
2024-10-01 15:30:00,97.29,97.3,97.2,97.22,408800.0,93.0817,93.0912,92.9955,93.0147,408800.0
2024-10-02 09:30:00,97.18,97.18,97.0,97.09,253927.0,92.9764,92.9764,92.8042,92.8903,253927.0
2024-10-02 10:00:00,97.08,97.13,97.06,97.11,101902.0,92.8807,92.9286,92.8616,92.9094,101902.0
2024-10-02 10:30:00,97.11,97.12,97.07,97.08,107621.0,92.9094,92.919,92.8712,92.8807,107621.0
2024-10-02 11:00:00,97.08,97.14,97.06,97.11,131289.0,92.8807,92.9381,92.8616,92.9094,131289.0
2024-10-02 11:30:00,97.11,97.13,97.08,97.13,215832.0,92.9094,92.9286,92.8807,92.9286,215832.0
2024-10-02 12:00:00,97.13,97.14,97.11,97.13,110049.0,92.9286,92.9381,92.9094,92.9286,110049.0
2024-10-02 12:30:00,97.12,97.13,97.08,97.09,102715.0,92.919,92.9286,92.8807,92.8903,102715.0
2024-10-02 13:00:00,97.09,97.14,97.09,97.14,157609.0,92.8903,92.9381,92.8903,92.9381,157609.0
2024-10-02 13:30:00,97.13,97.2,97.11,97.19,248993.0,92.9286,92.9955,92.9094,92.986,248993.0
2024-10-02 14:00:00,97.19,97.19,97.13,97.15,246013.0,92.986,92.986,92.9286,92.9477,246013.0
2024-10-02 14:30:00,97.14,97.16,97.13,97.16,105717.0,92.9381,92.9573,92.9286,92.9573,105717.0
2024-10-02 15:00:00,97.15,97.21,97.15,97.2,171452.0,92.9477,93.0051,92.9477,92.9955,171452.0
2024-10-02 15:30:00,97.21,97.22,97.19,97.2,341470.0,93.0051,93.0147,92.986,92.9955,341470.0
2024-10-03 09:30:00,97.11,97.17,97.06,97.07,190105.0,92.9094,92.9668,92.8616,92.8712,190105.0
2024-10-03 10:00:00,97.07,97.12,97.0,97.01,244548.0,92.8712,92.919,92.8042,92.8138,244548.0
2024-10-03 10:30:00,97.01,97.03,96.95,96.97,152101.0,92.8138,92.8329,92.7564,92.7755,152101.0
2024-10-03 11:00:00,96.97,97.04,96.95,97.03,102596.0,92.7755,92.8425,92.7564,92.8329,102596.0
2024-10-03 11:30:00,97.03,97.08,97.02,97.04,85435.0,92.8329,92.8807,92.8233,92.8425,85435.0
2024-10-03 12:00:00,97.04,97.08,97.03,97.05,132029.0,92.8425,92.8807,92.8329,92.852,132029.0
2024-10-03 12:30:00,97.05,97.05,96.98,97.02,118956.0,92.852,92.852,92.7851,92.8233,118956.0
2024-10-03 13:00:00,97.02,97.04,96.99,97.03,96787.0,92.8233,92.8425,92.7946,92.8329,96787.0
2024-10-03 13:30:00,97.02,97.04,96.99,97.02,42448.0,92.8233,92.8425,92.7946,92.8233,42448.0
2024-10-03 14:00:00,97.01,97.01,96.96,96.98,99090.0,92.8138,92.8138,92.7659,92.7851,99090.0
2024-10-03 14:30:00,96.98,96.99,96.94,96.94,167342.0,92.7851,92.7946,92.7468,92.7468,167342.0
2024-10-03 15:00:00,96.94,96.99,96.93,96.98,96082.0,92.7468,92.7946,92.7372,92.7851,96082.0
2024-10-03 15:30:00,96.99,97.05,96.99,97.04,669444.0,92.7946,92.852,92.7946,92.8425,669444.0
2024-10-04 09:30:00,97.03,97.03,96.83,96.91,401849.0,92.8329,92.8329,92.6416,92.7181,401849.0
2024-10-04 10:00:00,96.91,96.92,96.84,96.86,257098.0,92.7181,92.7277,92.6511,92.6703,257098.0
2024-10-04 10:30:00,96.86,96.9,96.84,96.9,274238.0,92.6703,92.7085,92.6511,92.7085,274238.0
2024-10-04 11:00:00,96.9,96.95,96.88,96.89,184598.0,92.7085,92.7564,92.6894,92.699,184598.0
2024-10-04 11:30:00,96.89,96.97,96.88,96.97,124945.0,92.699,92.7755,92.6894,92.7755,124945.0
2024-10-04 12:00:00,96.97,96.98,96.92,96.94,209970.0,92.7755,92.7851,92.7277,92.7468,209970.0
2024-10-04 12:30:00,96.95,97.01,96.94,96.99,76332.0,92.7564,92.8138,92.7468,92.7946,76332.0
2024-10-04 13:00:00,97.0,97.0,96.97,96.98,132909.0,92.8042,92.8042,92.7755,92.7851,132909.0
2024-10-04 13:30:00,96.98,96.99,96.92,96.93,70020.0,92.7851,92.7946,92.7277,92.7372,70020.0
2024-10-04 14:00:00,96.92,96.92,96.86,96.88,73431.0,92.7277,92.7277,92.6703,92.6894,73431.0
2024-10-04 14:30:00,96.88,96.9,96.85,96.87,184973.0,92.6894,92.7085,92.6607,92.6798,184973.0
2024-10-04 15:00:00,96.87,96.9,96.84,96.9,151401.0,92.6798,92.7085,92.6511,92.7085,151401.0
2024-10-04 15:30:00,96.9,96.97,96.89,96.93,347694.0,92.7085,92.7755,92.699,92.7372,347694.0
2024-10-07 09:30:00,96.8,96.81,96.7,96.7,179461.0,92.6128,92.6224,92.5172,92.5172,179461.0
2024-10-07 10:00:00,96.69,96.74,96.68,96.71,189169.0,92.5076,92.5554,92.498,92.5267,189169.0
2024-10-07 10:30:00,96.71,96.73,96.66,96.68,94979.0,92.5267,92.5459,92.4789,92.498,94979.0
2024-10-07 11:00:00,96.67,96.71,96.67,96.7,74068.0,92.4885,92.5267,92.4885,92.5172,74068.0
2024-10-07 11:30:00,96.7,96.71,96.67,96.7,61055.0,92.5172,92.5267,92.4885,92.5172,61055.0
2024-10-07 12:00:00,96.7,96.7,96.64,96.64,53792.0,92.5172,92.5172,92.4598,92.4598,53792.0
2024-10-07 12:30:00,96.64,96.65,96.61,96.62,35616.0,92.4598,92.4693,92.4311,92.4406,35616.0
2024-10-07 13:00:00,96.62,96.65,96.61,96.63,92491.0,92.4406,92.4693,92.4311,92.4502,92491.0
2024-10-07 13:30:00,96.62,96.64,96.61,96.63,196138.0,92.4406,92.4598,92.4311,92.4502,196138.0
2024-10-07 14:00:00,96.62,96.62,96.57,96.59,141934.0,92.4406,92.4406,92.3928,92.4119,141934.0
2024-10-07 14:30:00,96.59,96.59,96.48,96.49,283974.0,92.4119,92.4119,92.3067,92.3163,283974.0
2024-10-07 15:00:00,96.5,96.57,96.49,96.54,91909.0,92.3258,92.3928,92.3163,92.3641,91909.0
2024-10-07 15:30:00,96.54,96.54,96.47,96.49,361585.0,92.3641,92.3641,92.2971,92.3163,361585.0
2024-10-08 09:30:00,96.61,96.65,96.51,96.55,257636.0,92.4311,92.4693,92.3354,92.3737,257636.0
2024-10-08 10:00:00,96.56,96.59,96.52,96.54,159214.0,92.3832,92.4119,92.345,92.3641,159214.0
2024-10-08 10:30:00,96.54,96.58,96.53,96.54,410387.0,92.3641,92.4024,92.3545,92.3641,410387.0
2024-10-08 11:00:00,96.54,96.55,96.51,96.54,157225.0,92.3641,92.3737,92.3354,92.3641,157225.0
2024-10-08 11:30:00,96.54,96.6,96.52,96.59,762048.0,92.3641,92.4215,92.345,92.4119,762048.0
2024-10-08 12:00:00,96.59,96.62,96.56,96.61,197104.0,92.4119,92.4406,92.3832,92.4311,197104.0
2024-10-08 12:30:00,96.61,96.65,96.6,96.64,290930.0,92.4311,92.4693,92.4215,92.4598,290930.0
2024-10-08 13:00:00,96.64,96.65,96.58,96.63,192060.0,92.4598,92.4693,92.4024,92.4502,192060.0
2024-10-08 13:30:00,96.63,96.63,96.59,96.62,116177.0,92.4502,92.4502,92.4119,92.4406,116177.0
2024-10-08 14:00:00,96.62,96.64,96.61,96.64,118995.0,92.4406,92.4598,92.4311,92.4598,118995.0
2024-10-08 14:30:00,96.64,96.68,96.63,96.64,97072.0,92.4598,92.498,92.4502,92.4598,97072.0
2024-10-08 15:00:00,96.64,96.64,96.61,96.63,173214.0,92.4598,92.4598,92.4311,92.4502,173214.0
2024-10-08 15:30:00,96.63,96.69,96.62,96.68,230466.0,92.4502,92.5076,92.4406,92.498,230466.0
2024-10-09 09:30:00,96.61,96.66,96.55,96.59,103359.0,92.4311,92.4789,92.3737,92.4119,103359.0
2024-10-09 10:00:00,96.6,96.62,96.57,96.6,1849142.0,92.4215,92.4406,92.3928,92.4215,1849142.0
2024-10-09 10:30:00,96.59,96.64,96.59,96.63,190136.0,92.4119,92.4598,92.4119,92.4502,190136.0
2024-10-09 11:00:00,96.63,96.7,96.62,96.7,139121.0,92.4502,92.5172,92.4406,92.5172,139121.0
2024-10-09 11:30:00,96.69,96.7,96.62,96.67,432254.0,92.5076,92.5172,92.4406,92.4885,432254.0
2024-10-09 12:00:00,96.66,96.69,96.62,96.64,891057.0,92.4789,92.5076,92.4406,92.4598,891057.0
2024-10-09 12:30:00,96.64,96.68,96.63,96.63,290063.0,92.4598,92.498,92.4502,92.4502,290063.0
2024-10-09 13:00:00,96.63,96.64,96.6,96.62,294929.0,92.4502,92.4598,92.4215,92.4406,294929.0
2024-10-09 13:30:00,96.62,96.62,96.53,96.54,175023.0,92.4406,92.4406,92.3545,92.3641,175023.0
2024-10-09 14:00:00,96.55,96.61,96.54,96.61,258666.0,92.3737,92.4311,92.3641,92.4311,258666.0
2024-10-09 14:30:00,96.61,96.61,96.55,96.56,76362.0,92.4311,92.4311,92.3737,92.3832,76362.0
2024-10-09 15:00:00,96.56,96.6,96.55,96.59,170681.0,92.3832,92.4215,92.3737,92.4119,170681.0
2024-10-09 15:30:00,96.59,96.62,96.57,96.61,583380.0,92.4119,92.4406,92.3928,92.4311,583380.0
2024-10-10 09:30:00,96.6,96.6,96.52,96.53,103300.0,92.4215,92.4215,92.345,92.3545,103300.0
2024-10-10 10:00:00,96.53,96.58,96.52,96.53,73170.0,92.3545,92.4024,92.345,92.3545,73170.0
2024-10-10 10:30:00,96.54,96.55,96.45,96.45,128187.0,92.3641,92.3737,92.278,92.278,128187.0
2024-10-10 11:00:00,96.46,96.53,96.44,96.53,86144.0,92.2876,92.3545,92.2684,92.3545,86144.0
2024-10-10 11:30:00,96.53,96.55,96.51,96.54,29637.0,92.3545,92.3737,92.3354,92.3641,29637.0
2024-10-10 12:00:00,96.54,96.57,96.53,96.56,77665.0,92.3641,92.3928,92.3545,92.3832,77665.0
2024-10-10 12:30:00,96.56,96.57,96.45,96.46,86906.0,92.3832,92.3928,92.278,92.2876,86906.0
2024-10-10 13:00:00,96.47,96.5,96.41,96.48,99316.0,92.2971,92.3258,92.2397,92.3067,99316.0
2024-10-10 13:30:00,96.48,96.5,96.45,96.49,86128.0,92.3067,92.3258,92.278,92.3163,86128.0
2024-10-10 14:00:00,96.49,96.5,96.47,96.5,368266.0,92.3163,92.3258,92.2971,92.3258,368266.0
2024-10-10 14:30:00,96.5,96.52,96.48,96.5,179297.0,92.3258,92.345,92.3067,92.3258,179297.0
2024-10-10 15:00:00,96.5,96.52,96.47,96.52,95246.0,92.3258,92.345,92.2971,92.345,95246.0
2024-10-10 15:30:00,96.52,96.61,96.51,96.56,228107.0,92.345,92.4311,92.3354,92.3832,228107.0
2024-10-11 09:30:00,96.61,96.66,96.59,96.63,84501.0,92.4311,92.4789,92.4119,92.4502,84501.0
2024-10-11 10:00:00,96.63,96.71,96.62,96.7,250980.0,92.4502,92.5267,92.4406,92.5172,250980.0
2024-10-11 10:30:00,96.7,96.77,96.68,96.76,481796.0,92.5172,92.5841,92.498,92.5746,481796.0
2024-10-11 11:00:00,96.76,96.81,96.75,96.77,464210.0,92.5746,92.6224,92.565,92.5841,464210.0
2024-10-11 11:30:00,96.77,96.79,96.74,96.76,302313.0,92.5841,92.6033,92.5554,92.5746,302313.0
2024-10-11 12:00:00,96.76,96.78,96.76,96.77,322003.0,92.5746,92.5937,92.5746,92.5841,322003.0
2024-10-11 12:30:00,96.77,96.79,96.75,96.79,366160.0,92.5841,92.6033,92.565,92.6033,366160.0
2024-10-11 13:00:00,96.79,96.8,96.75,96.76,200902.0,92.6033,92.6128,92.565,92.5746,200902.0
2024-10-11 13:30:00,96.77,96.78,96.76,96.78,93279.0,92.5841,92.5937,92.5746,92.5937,93279.0
2024-10-11 14:00:00,96.79,96.8,96.77,96.77,49062.0,92.6033,92.6128,92.5841,92.5841,49062.0
2024-10-11 14:30:00,96.78,96.78,96.74,96.75,180243.0,92.5937,92.5937,92.5554,92.565,180243.0
2024-10-11 15:00:00,96.75,96.77,96.74,96.76,112863.0,92.565,92.5841,92.5554,92.5746,112863.0
2024-10-11 15:30:00,96.75,96.8,96.75,96.78,268177.0,92.565,92.6128,92.565,92.5937,268177.0
2024-10-14 09:30:00,96.89,96.89,96.61,96.62,255522.0,92.699,92.699,92.4311,92.4406,255522.0
2024-10-14 10:00:00,96.63,96.66,96.59,96.65,192672.0,92.4502,92.4789,92.4119,92.4693,192672.0
2024-10-14 10:30:00,96.66,96.67,96.64,96.65,47315.0,92.4789,92.4885,92.4598,92.4693,47315.0
2024-10-14 11:00:00,96.66,96.69,96.63,96.68,37375.0,92.4789,92.5076,92.4502,92.498,37375.0
2024-10-14 11:30:00,96.67,96.71,96.67,96.71,31307.0,92.4885,92.5267,92.4885,92.5267,31307.0
2024-10-14 12:00:00,96.71,96.73,96.7,96.73,46078.0,92.5267,92.5459,92.5172,92.5459,46078.0
2024-10-14 12:30:00,96.73,96.73,96.71,96.72,19148.0,92.5459,92.5459,92.5267,92.5363,19148.0
2024-10-14 13:00:00,96.72,96.75,96.72,96.74,469552.0,92.5363,92.565,92.5363,92.5554,469552.0
2024-10-14 13:30:00,96.75,96.76,96.74,96.76,12157.0,92.565,92.5746,92.5554,92.5746,12157.0
2024-10-14 14:00:00,96.75,96.79,96.74,96.78,32519.0,92.565,92.6033,92.5554,92.5937,32519.0
2024-10-14 14:30:00,96.78,96.78,96.76,96.78,31132.0,92.5937,92.5937,92.5746,92.5937,31132.0
2024-10-14 15:00:00,96.78,96.84,96.73,96.84,75564.0,92.5937,92.6511,92.5459,92.6511,75564.0
2024-10-14 15:30:00,96.84,96.88,96.83,96.85,216351.0,92.6511,92.6894,92.6416,92.6607,216351.0
2024-10-15 09:30:00,96.92,96.99,96.84,96.92,271233.0,92.7277,92.7946,92.6511,92.7277,271233.0
2024-10-15 10:00:00,96.92,96.96,96.9,96.92,133856.0,92.7277,92.7659,92.7085,92.7277,133856.0
2024-10-15 10:30:00,96.91,96.92,96.86,96.9,123993.0,92.7181,92.7277,92.6703,92.7085,123993.0
2024-10-15 11:00:00,96.91,96.94,96.9,96.92,79370.0,92.7181,92.7468,92.7085,92.7277,79370.0
2024-10-15 11:30:00,96.92,96.96,96.91,96.96,45946.0,92.7277,92.7659,92.7181,92.7659,45946.0
2024-10-15 12:00:00,96.96,96.98,96.94,96.97,50655.0,92.7659,92.7851,92.7468,92.7755,50655.0
2024-10-15 12:30:00,96.97,96.97,96.93,96.93,46665.0,92.7755,92.7755,92.7372,92.7372,46665.0
2024-10-15 13:00:00,96.94,96.94,96.9,96.91,39875.0,92.7468,92.7468,92.7085,92.7181,39875.0
2024-10-15 13:30:00,96.91,96.94,96.89,96.91,37179.0,92.7181,92.7468,92.699,92.7181,37179.0
2024-10-15 14:00:00,96.9,96.93,96.89,96.89,36636.0,92.7085,92.7372,92.699,92.699,36636.0
2024-10-15 14:30:00,96.9,96.91,96.87,96.88,23132.0,92.7085,92.7181,92.6798,92.6894,23132.0
2024-10-15 15:00:00,96.87,96.88,96.84,96.85,48548.0,92.6798,92.6894,92.6511,92.6607,48548.0
2024-10-15 15:30:00,96.86,96.86,96.82,96.84,171446.0,92.6703,92.6703,92.632,92.6511,171446.0
2024-10-16 09:30:00,96.97,96.99,96.91,96.98,103089.0,92.7755,92.7946,92.7181,92.7851,103089.0
2024-10-16 10:00:00,96.98,97.04,96.97,97.04,178202.0,92.7851,92.8425,92.7755,92.8425,178202.0
2024-10-16 10:30:00,97.04,97.05,97.01,97.03,162993.0,92.8425,92.852,92.8138,92.8329,162993.0
2024-10-16 11:00:00,97.04,97.09,97.04,97.09,116048.0,92.8425,92.8903,92.8425,92.8903,116048.0
2024-10-16 11:30:00,97.09,97.1,97.05,97.06,83221.0,92.8903,92.8999,92.852,92.8616,83221.0
2024-10-16 12:00:00,97.06,97.09,97.06,97.09,47904.0,92.8616,92.8903,92.8616,92.8903,47904.0
2024-10-16 12:30:00,97.09,97.09,97.03,97.05,103166.0,92.8903,92.8903,92.8329,92.852,103166.0
2024-10-16 13:00:00,97.05,97.05,96.98,97.01,64928.0,92.852,92.852,92.7851,92.8138,64928.0
2024-10-16 13:30:00,97.02,97.03,97.0,97.03,109682.0,92.8233,92.8329,92.8042,92.8329,109682.0
2024-10-16 14:00:00,97.03,97.05,97.01,97.04,137435.0,92.8329,92.852,92.8138,92.8425,137435.0
2024-10-16 14:30:00,97.04,97.04,96.99,97.01,109374.0,92.8425,92.8425,92.7946,92.8138,109374.0
2024-10-16 15:00:00,97.0,97.05,96.99,97.05,123329.0,92.8042,92.852,92.7946,92.852,123329.0
2024-10-16 15:30:00,97.06,97.1,97.01,97.03,1292135.0,92.8616,92.8999,92.8138,92.8329,1292135.0
2024-10-17 09:30:00,97.09,97.13,96.84,96.85,153719.0,92.8903,92.9286,92.6511,92.6607,153719.0
2024-10-17 10:00:00,96.85,96.87,96.8,96.84,229856.0,92.6607,92.6798,92.6128,92.6511,229856.0
2024-10-17 10:30:00,96.84,96.85,96.79,96.83,179137.0,92.6511,92.6607,92.6033,92.6416,179137.0
2024-10-17 11:00:00,96.83,96.86,96.8,96.82,137335.0,92.6416,92.6703,92.6128,92.632,137335.0
2024-10-17 11:30:00,96.82,96.83,96.78,96.81,333979.0,92.632,92.6416,92.5937,92.6224,333979.0
2024-10-17 12:00:00,96.81,96.81,96.76,96.77,123152.0,92.6224,92.6224,92.5746,92.5841,123152.0
2024-10-17 12:30:00,96.77,96.79,96.76,96.78,179003.0,92.5841,92.6033,92.5746,92.5937,179003.0
2024-10-17 13:00:00,96.78,96.79,96.75,96.75,153247.0,92.5937,92.6033,92.565,92.565,153247.0
2024-10-17 13:30:00,96.75,96.78,96.74,96.77,120297.0,92.565,92.5937,92.5554,92.5841,120297.0
2024-10-17 14:00:00,96.76,96.77,96.7,96.72,115265.0,92.5746,92.5841,92.5172,92.5363,115265.0
2024-10-17 14:30:00,96.71,96.77,96.71,96.77,52280.0,92.5267,92.5841,92.5267,92.5841,52280.0
2024-10-17 15:00:00,96.77,96.82,96.77,96.81,431961.0,92.5841,92.632,92.5841,92.6224,431961.0
2024-10-17 15:30:00,96.81,96.85,96.8,96.84,553023.0,92.6224,92.6607,92.6128,92.6511,553023.0
2024-10-18 09:30:00,96.99,96.99,96.91,96.96,452739.0,92.7946,92.7946,92.7181,92.7659,452739.0
2024-10-18 10:00:00,96.95,96.99,96.95,96.99,116946.0,92.7564,92.7946,92.7564,92.7946,116946.0
2024-10-18 10:30:00,96.99,97.02,96.97,97.0,438092.0,92.7946,92.8233,92.7755,92.8042,438092.0
2024-10-18 11:00:00,97.0,97.02,96.99,97.01,136009.0,92.8042,92.8233,92.7946,92.8138,136009.0
2024-10-18 11:30:00,97.01,97.02,96.99,97.0,112966.0,92.8138,92.8233,92.7946,92.8042,112966.0
2024-10-18 12:00:00,96.99,97.05,96.99,97.05,140404.0,92.7946,92.852,92.7946,92.852,140404.0
2024-10-18 12:30:00,97.05,97.08,97.04,97.05,113026.0,92.852,92.8807,92.8425,92.852,113026.0
2024-10-18 13:00:00,97.05,97.05,97.03,97.03,191295.0,92.852,92.852,92.8329,92.8329,191295.0
2024-10-18 13:30:00,97.04,97.06,97.03,97.05,48056.0,92.8425,92.8616,92.8329,92.852,48056.0
2024-10-18 14:00:00,97.04,97.09,97.03,97.07,114543.0,92.8425,92.8903,92.8329,92.8712,114543.0
2024-10-18 14:30:00,97.07,97.08,97.04,97.04,243998.0,92.8712,92.8807,92.8425,92.8425,243998.0
2024-10-18 15:00:00,97.04,97.05,97.02,97.03,55903.0,92.8425,92.852,92.8233,92.8329,55903.0
2024-10-18 15:30:00,97.03,97.09,97.02,97.08,290240.0,92.8329,92.8903,92.8233,92.8807,290240.0
2024-10-21 09:30:00,96.98,96.98,96.85,96.86,413468.0,92.7851,92.7851,92.6607,92.6703,413468.0
2024-10-21 10:00:00,96.86,96.87,96.78,96.78,341307.0,92.6703,92.6798,92.5937,92.5937,341307.0
2024-10-21 10:30:00,96.78,96.78,96.68,96.69,458962.0,92.5937,92.5937,92.498,92.5076,458962.0
2024-10-21 11:00:00,96.69,96.69,96.58,96.63,167079.0,92.5076,92.5076,92.4024,92.4502,167079.0
2024-10-21 11:30:00,96.63,96.69,96.61,96.67,340763.0,92.4502,92.5076,92.4311,92.4885,340763.0
2024-10-21 12:00:00,96.67,96.67,96.62,96.66,103008.0,92.4885,92.4885,92.4406,92.4789,103008.0
2024-10-21 12:30:00,96.66,96.68,96.64,96.68,113712.0,92.4789,92.498,92.4598,92.498,113712.0
2024-10-21 13:00:00,96.68,96.75,96.67,96.73,113595.0,92.498,92.565,92.4885,92.5459,113595.0
2024-10-21 13:30:00,96.73,96.77,96.73,96.76,36040.0,92.5459,92.5841,92.5459,92.5746,36040.0
2024-10-21 14:00:00,96.77,96.77,96.74,96.75,77136.0,92.5841,92.5841,92.5554,92.565,77136.0
2024-10-21 14:30:00,96.75,96.75,96.7,96.71,61177.0,92.565,92.565,92.5172,92.5267,61177.0
2024-10-21 15:00:00,96.72,96.75,96.71,96.72,167946.0,92.5363,92.565,92.5267,92.5363,167946.0
2024-10-21 15:30:00,96.71,96.73,96.68,96.71,617469.0,92.5267,92.5459,92.498,92.5267,617469.0
2024-10-22 09:30:00,96.63,96.7,96.53,96.53,137570.0,92.4502,92.5172,92.3545,92.3545,137570.0
2024-10-22 10:00:00,96.54,96.56,96.5,96.5,99214.0,92.3641,92.3832,92.3258,92.3258,99214.0
2024-10-22 10:30:00,96.5,96.5,96.46,96.46,82377.0,92.3258,92.3258,92.2876,92.2876,82377.0
2024-10-22 11:00:00,96.46,96.49,96.45,96.46,95450.0,92.2876,92.3163,92.278,92.2876,95450.0
2024-10-22 11:30:00,96.46,96.49,96.46,96.47,56925.0,92.2876,92.3163,92.2876,92.2971,56925.0
2024-10-22 12:00:00,96.47,96.47,96.43,96.43,57817.0,92.2971,92.2971,92.2589,92.2589,57817.0
2024-10-22 12:30:00,96.43,96.49,96.43,96.48,61387.0,92.2589,92.3163,92.2589,92.3067,61387.0
2024-10-22 13:00:00,96.48,96.49,96.45,96.47,193103.0,92.3067,92.3163,92.278,92.2971,193103.0
2024-10-22 13:30:00,96.46,96.57,96.46,96.56,69458.0,92.2876,92.3928,92.2876,92.3832,69458.0
2024-10-22 14:00:00,96.56,96.58,96.53,96.54,97487.0,92.3832,92.4024,92.3545,92.3641,97487.0
2024-10-22 14:30:00,96.54,96.56,96.52,96.53,128403.0,92.3641,92.3832,92.345,92.3545,128403.0
2024-10-22 15:00:00,96.52,96.54,96.51,96.54,92478.0,92.345,92.3641,92.3354,92.3641,92478.0
2024-10-22 15:30:00,96.54,96.64,96.54,96.55,514481.0,92.3641,92.4598,92.3641,92.3737,514481.0
2024-10-23 09:30:00,96.45,96.45,96.33,96.34,182489.0,92.278,92.278,92.1632,92.1727,182489.0
2024-10-23 10:00:00,96.33,96.34,96.23,96.24,101995.0,92.1632,92.1727,92.0675,92.0771,101995.0
2024-10-23 10:30:00,96.25,96.29,96.23,96.26,389217.0,92.0866,92.1249,92.0675,92.0962,389217.0
2024-10-23 11:00:00,96.25,96.29,96.23,96.28,80142.0,92.0866,92.1249,92.0675,92.1153,80142.0
2024-10-23 11:30:00,96.29,96.31,96.27,96.3,111755.0,92.1249,92.144,92.1058,92.1345,111755.0
2024-10-23 12:00:00,96.3,96.31,96.25,96.26,185185.0,92.1345,92.144,92.0866,92.0962,185185.0
2024-10-23 12:30:00,96.25,96.3,96.24,96.29,65942.0,92.0866,92.1345,92.0771,92.1249,65942.0
2024-10-23 13:00:00,96.29,96.31,96.23,96.25,142138.0,92.1249,92.144,92.0675,92.0866,142138.0
2024-10-23 13:30:00,96.25,96.25,96.19,96.2,192544.0,92.0866,92.0866,92.0292,92.0388,192544.0
2024-10-23 14:00:00,96.19,96.21,96.15,96.19,411983.0,92.0292,92.0484,91.991,92.0292,411983.0
2024-10-23 14:30:00,96.19,96.21,96.17,96.18,235183.0,92.0292,92.0484,92.0101,92.0197,235183.0
2024-10-23 15:00:00,96.18,96.25,96.17,96.24,404537.0,92.0197,92.0866,92.0101,92.0771,404537.0
2024-10-23 15:30:00,96.25,96.26,96.21,96.22,687637.0,92.0866,92.0962,92.0484,92.0579,687637.0
2024-10-24 09:30:00,96.38,96.49,96.31,96.37,360364.0,92.211,92.3163,92.144,92.2014,360364.0
2024-10-24 10:00:00,96.37,96.42,96.36,96.39,127776.0,92.2014,92.2493,92.1919,92.2206,127776.0
2024-10-24 10:30:00,96.41,96.47,96.4,96.46,126655.0,92.2397,92.2971,92.2302,92.2876,126655.0
2024-10-24 11:00:00,96.45,96.5,96.45,96.46,242735.0,92.278,92.3258,92.278,92.2876,242735.0
2024-10-24 11:30:00,96.46,96.48,96.42,96.45,634123.0,92.2876,92.3067,92.2493,92.278,634123.0
2024-10-24 12:00:00,96.45,96.5,96.44,96.5,138375.0,92.278,92.3258,92.2684,92.3258,138375.0
2024-10-24 12:30:00,96.5,96.55,96.49,96.55,127357.0,92.3258,92.3737,92.3163,92.3737,127357.0
2024-10-24 13:00:00,96.55,96.57,96.53,96.55,413981.0,92.3737,92.3928,92.3545,92.3737,413981.0
2024-10-24 13:30:00,96.55,96.57,96.52,96.54,169875.0,92.3737,92.3928,92.345,92.3641,169875.0
2024-10-24 14:00:00,96.53,96.55,96.5,96.51,130632.0,92.3545,92.3737,92.3258,92.3354,130632.0
2024-10-24 14:30:00,96.51,96.52,96.45,96.45,217727.0,92.3354,92.345,92.278,92.278,217727.0
2024-10-24 15:00:00,96.45,96.51,96.45,96.5,650763.0,92.278,92.3354,92.278,92.3258,650763.0
2024-10-24 15:30:00,96.5,96.51,96.47,96.49,497956.0,92.3258,92.3354,92.2971,92.3163,497956.0
2024-10-25 09:30:00,96.64,96.73,96.63,96.68,255759.0,92.4598,92.5459,92.4502,92.498,255759.0
2024-10-25 10:00:00,96.69,96.72,96.66,96.69,113422.0,92.5076,92.5363,92.4789,92.5076,113422.0
2024-10-25 10:30:00,96.68,96.69,96.59,96.61,318508.0,92.498,92.5076,92.4119,92.4311,318508.0
2024-10-25 11:00:00,96.61,96.63,96.56,96.57,110144.0,92.4311,92.4502,92.3832,92.3928,110144.0
2024-10-25 11:30:00,96.56,96.57,96.46,96.48,220654.0,92.3832,92.3928,92.2876,92.3067,220654.0
2024-10-25 12:00:00,96.47,96.49,96.44,96.49,678044.0,92.2971,92.3163,92.2684,92.3163,678044.0
2024-10-25 12:30:00,96.48,96.53,96.47,96.52,234507.0,92.3067,92.3545,92.2971,92.345,234507.0
2024-10-25 13:00:00,96.52,96.53,96.45,96.47,754472.0,92.345,92.3545,92.278,92.2971,754472.0
2024-10-25 13:30:00,96.46,96.46,96.39,96.43,647609.0,92.2876,92.2876,92.2206,92.2589,647609.0
2024-10-25 14:00:00,96.43,96.46,96.39,96.45,198797.0,92.2589,92.2876,92.2206,92.278,198797.0
2024-10-25 14:30:00,96.45,96.48,96.43,96.46,190463.0,92.278,92.3067,92.2589,92.2876,190463.0
2024-10-25 15:00:00,96.45,96.46,96.37,96.39,250559.0,92.278,92.2876,92.2014,92.2206,250559.0
2024-10-25 15:30:00,96.38,96.41,96.35,96.39,795694.0,92.211,92.2397,92.1823,92.2206,795694.0
2024-10-28 09:30:00,96.58,96.7,96.53,96.69,528751.0,92.4024,92.5172,92.3545,92.5076,528751.0
2024-10-28 10:00:00,96.69,96.71,96.65,96.68,866240.0,92.5076,92.5267,92.4693,92.498,866240.0
2024-10-28 10:30:00,96.68,96.68,96.63,96.64,386925.0,92.498,92.498,92.4502,92.4598,386925.0
2024-10-28 11:00:00,96.64,96.64,96.62,96.63,155601.0,92.4598,92.4598,92.4406,92.4502,155601.0
2024-10-28 11:30:00,96.63,96.64,96.57,96.58,194155.0,92.4502,92.4598,92.3928,92.4024,194155.0
2024-10-28 12:00:00,96.58,96.6,96.56,96.59,159814.0,92.4024,92.4215,92.3832,92.4119,159814.0
2024-10-28 12:30:00,96.59,96.6,96.56,96.56,110281.0,92.4119,92.4215,92.3832,92.3832,110281.0
2024-10-28 13:00:00,96.56,96.57,96.53,96.56,138958.0,92.3832,92.3928,92.3545,92.3832,138958.0
2024-10-28 13:30:00,96.56,96.57,96.56,96.56,88634.0,92.3832,92.3928,92.3832,92.3832,88634.0
2024-10-28 14:00:00,96.56,96.58,96.55,96.58,121414.0,92.3832,92.4024,92.3737,92.4024,121414.0
2024-10-28 14:30:00,96.58,96.63,96.57,96.61,83600.0,92.4024,92.4502,92.3928,92.4311,83600.0
2024-10-28 15:00:00,96.62,96.66,96.61,96.65,275525.0,92.4406,92.4789,92.4311,92.4693,275525.0
2024-10-28 15:30:00,96.66,96.67,96.63,96.63,779746.0,92.4789,92.4885,92.4502,92.4502,779746.0
2024-10-29 09:30:00,96.49,96.61,96.35,96.38,344085.0,92.3163,92.4311,92.1823,92.211,344085.0
2024-10-29 10:00:00,96.38,96.53,96.35,96.5,396141.0,92.211,92.3545,92.1823,92.3258,396141.0
2024-10-29 10:30:00,96.5,96.51,96.42,96.45,88427.0,92.3258,92.3354,92.2493,92.278,88427.0
2024-10-29 11:00:00,96.45,96.48,96.41,96.46,185570.0,92.278,92.3067,92.2397,92.2876,185570.0
2024-10-29 11:30:00,96.46,96.51,96.46,96.48,213622.0,92.2876,92.3354,92.2876,92.3067,213622.0
2024-10-29 12:00:00,96.48,96.49,96.46,96.47,100307.0,92.3067,92.3163,92.2876,92.2971,100307.0
2024-10-29 12:30:00,96.47,96.51,96.45,96.51,184818.0,92.2971,92.3354,92.278,92.3354,184818.0
2024-10-29 13:00:00,96.51,96.6,96.5,96.58,206701.0,92.3354,92.4215,92.3258,92.4024,206701.0
2024-10-29 13:30:00,96.58,96.58,96.54,96.57,141142.0,92.4024,92.4024,92.3641,92.3928,141142.0
2024-10-29 14:00:00,96.58,96.61,96.57,96.61,91034.0,92.4024,92.4311,92.3928,92.4311,91034.0
2024-10-29 14:30:00,96.61,96.65,96.61,96.65,275092.0,92.4311,92.4693,92.4311,92.4693,275092.0
2024-10-29 15:00:00,96.65,96.66,96.63,96.66,299173.0,92.4693,92.4789,92.4502,92.4789,299173.0
2024-10-29 15:30:00,96.66,96.7,96.65,96.68,429970.0,92.4789,92.5172,92.4693,92.498,429970.0
2024-10-30 09:30:00,96.7,96.85,96.64,96.82,184878.0,92.5172,92.6607,92.4598,92.632,184878.0
2024-10-30 10:00:00,96.82,96.83,96.75,96.75,138252.0,92.632,92.6416,92.565,92.565,138252.0
2024-10-30 10:30:00,96.75,96.76,96.66,96.67,136516.0,92.565,92.5746,92.4789,92.4885,136516.0
2024-10-30 11:00:00,96.68,96.69,96.58,96.63,115324.0,92.498,92.5076,92.4024,92.4502,115324.0
2024-10-30 11:30:00,96.62,96.67,96.61,96.66,172385.0,92.4406,92.4885,92.4311,92.4789,172385.0
2024-10-30 12:00:00,96.66,96.68,96.65,96.65,104901.0,92.4789,92.498,92.4693,92.4693,104901.0
2024-10-30 12:30:00,96.66,96.66,96.58,96.6,220289.0,92.4789,92.4789,92.4024,92.4215,220289.0
2024-10-30 13:00:00,96.61,96.61,96.57,96.58,77735.0,92.4311,92.4311,92.3928,92.4024,77735.0
2024-10-30 13:30:00,96.58,96.65,96.57,96.64,173731.0,92.4024,92.4693,92.3928,92.4598,173731.0
2024-10-30 14:00:00,96.64,96.71,96.63,96.64,323311.0,92.4598,92.5267,92.4502,92.4598,323311.0
2024-10-30 14:30:00,96.63,96.65,96.59,96.59,250080.0,92.4502,92.4693,92.4119,92.4119,250080.0
2024-10-30 15:00:00,96.59,96.59,96.5,96.54,350486.0,92.4119,92.4119,92.3258,92.3641,350486.0
2024-10-30 15:30:00,96.54,96.56,96.44,96.44,1075783.0,92.3641,92.3832,92.2684,92.2684,1075783.0
2024-10-31 09:30:00,96.52,96.54,96.31,96.36,271527.0,92.345,92.3641,92.144,92.1919,271527.0
2024-10-31 10:00:00,96.37,96.4,96.33,96.37,221318.0,92.2014,92.2302,92.1632,92.2014,221318.0
2024-10-31 10:30:00,96.36,96.38,96.3,96.31,212020.0,92.1919,92.211,92.1345,92.144,212020.0
2024-10-31 11:00:00,96.31,96.36,96.26,96.34,543522.0,92.144,92.1919,92.0962,92.1727,543522.0
2024-10-31 11:30:00,96.34,96.37,96.31,96.37,207830.0,92.1727,92.2014,92.144,92.2014,207830.0
2024-10-31 12:00:00,96.37,96.45,96.36,96.44,105104.0,92.2014,92.278,92.1919,92.2684,105104.0
2024-10-31 12:30:00,96.43,96.44,96.38,96.4,186723.0,92.2589,92.2684,92.211,92.2302,186723.0
2024-10-31 13:00:00,96.4,96.47,96.39,96.44,192076.0,92.2302,92.2971,92.2206,92.2684,192076.0
2024-10-31 13:30:00,96.43,96.44,96.37,96.38,283602.0,92.2589,92.2684,92.2014,92.211,283602.0
2024-10-31 14:00:00,96.39,96.4,96.36,96.4,188880.0,92.2206,92.2302,92.1919,92.2302,188880.0
2024-10-31 14:30:00,96.4,96.42,96.37,96.39,140105.0,92.2302,92.2493,92.2014,92.2206,140105.0
2024-10-31 15:00:00,96.38,96.43,96.38,96.39,231628.0,92.211,92.2589,92.211,92.2206,231628.0
2024-10-31 15:30:00,96.39,96.4,96.3,96.3,562572.0,92.2206,92.2302,92.1345,92.1345,562572.0
2024-11-01 09:30:00,96.05,96.15,96.01,96.09,316987.0,92.4054,92.5016,92.3669,92.4439,316987.0
2024-11-01 10:00:00,96.1,96.14,96.0,96.07,225046.0,92.4535,92.492,92.3573,92.4247,225046.0
2024-11-01 10:30:00,96.07,96.08,95.89,95.98,227333.0,92.4247,92.4343,92.2515,92.3381,227333.0
2024-11-01 11:00:00,95.98,95.98,95.91,95.95,216077.0,92.3381,92.3381,92.2707,92.3092,216077.0
2024-11-01 11:30:00,95.95,95.96,95.88,95.91,183016.0,92.3092,92.3188,92.2419,92.2707,183016.0
2024-11-01 12:00:00,95.9,95.96,95.9,95.92,83220.0,92.2611,92.3188,92.2611,92.2803,83220.0
2024-11-01 12:30:00,95.92,95.95,95.9,95.91,160730.0,92.2803,92.3092,92.2611,92.2707,160730.0
2024-11-01 13:00:00,95.92,95.95,95.91,95.94,187516.0,92.2803,92.3092,92.2707,92.2996,187516.0
2024-11-01 13:30:00,95.94,95.94,95.82,95.83,297130.0,92.2996,92.2996,92.1841,92.1938,297130.0
2024-11-01 14:00:00,95.83,95.86,95.8,95.84,143191.0,92.1938,92.2226,92.1649,92.2034,143191.0
2024-11-01 14:30:00,95.84,95.84,95.81,95.82,159064.0,92.2034,92.2034,92.1745,92.1841,159064.0
2024-11-01 15:00:00,95.83,95.86,95.79,95.8,199868.0,92.1938,92.2226,92.1553,92.1649,199868.0
2024-11-01 15:30:00,95.8,95.8,95.71,95.75,337719.0,92.1649,92.1649,92.0783,92.1168,337719.0
2024-11-04 09:30:00,96.16,96.16,96.03,96.08,237100.0,92.5112,92.5112,92.3862,92.4343,237100.0
2024-11-04 10:00:00,96.08,96.11,96.06,96.09,221947.0,92.4343,92.4631,92.415,92.4439,221947.0
2024-11-04 10:30:00,96.08,96.11,96.07,96.07,118713.0,92.4343,92.4631,92.4247,92.4247,118713.0
2024-11-04 11:00:00,96.08,96.09,96.03,96.04,187165.0,92.4343,92.4439,92.3862,92.3958,187165.0
2024-11-04 11:30:00,96.05,96.06,95.98,96.01,127777.0,92.4054,92.415,92.3381,92.3669,127777.0
2024-11-04 12:00:00,96.02,96.08,96.0,96.05,109373.0,92.3766,92.4343,92.3573,92.4054,109373.0
2024-11-04 12:30:00,96.06,96.07,96.04,96.06,248719.0,92.415,92.4247,92.3958,92.415,248719.0
2024-11-04 13:00:00,96.06,96.07,95.98,95.98,197886.0,92.415,92.4247,92.3381,92.3381,197886.0
2024-11-04 13:30:00,95.98,96.01,95.97,95.98,117548.0,92.3381,92.3669,92.3285,92.3381,117548.0
2024-11-04 14:00:00,95.98,96.01,95.98,95.98,36219.0,92.3381,92.3669,92.3381,92.3381,36219.0
2024-11-04 14:30:00,95.97,96.0,95.94,95.95,71465.0,92.3285,92.3573,92.2996,92.3092,71465.0
2024-11-04 15:00:00,95.94,95.95,95.92,95.94,422151.0,92.2996,92.3092,92.2803,92.2996,422151.0
2024-11-04 15:30:00,95.94,95.98,95.94,95.97,808474.0,92.2996,92.3381,92.2996,92.3285,808474.0
2024-11-05 09:30:00,95.99,96.11,95.99,96.1,723240.0,92.3477,92.4631,92.3477,92.4535,723240.0
2024-11-05 10:00:00,96.09,96.13,96.02,96.03,1208499.0,92.4439,92.4824,92.3766,92.3862,1208499.0
2024-11-05 10:30:00,96.03,96.05,96.0,96.02,343440.0,92.3862,92.4054,92.3573,92.3766,343440.0
2024-11-05 11:00:00,96.03,96.05,96.01,96.02,160232.0,92.3862,92.4054,92.3669,92.3766,160232.0
2024-11-05 11:30:00,96.02,96.05,96.01,96.05,127548.0,92.3766,92.4054,92.3669,92.4054,127548.0
2024-11-05 12:00:00,96.04,96.05,96.02,96.05,107798.0,92.3958,92.4054,92.3766,92.4054,107798.0
2024-11-05 12:30:00,96.05,96.09,96.04,96.05,197261.0,92.4054,92.4439,92.3958,92.4054,197261.0
2024-11-05 13:00:00,96.06,96.1,96.04,96.09,117868.0,92.415,92.4535,92.3958,92.4439,117868.0
2024-11-05 13:30:00,96.09,96.09,96.05,96.08,120162.0,92.4439,92.4439,92.4054,92.4343,120162.0
2024-11-05 14:00:00,96.08,96.12,96.08,96.12,190456.0,92.4343,92.4728,92.4343,92.4728,190456.0
2024-11-05 14:30:00,96.12,96.17,96.11,96.15,289427.0,92.4728,92.5209,92.4631,92.5016,289427.0
2024-11-05 15:00:00,96.15,96.23,96.13,96.23,300286.0,92.5016,92.5786,92.4824,92.5786,300286.0
2024-11-05 15:30:00,96.23,96.26,96.21,96.24,1249429.0,92.5786,92.6074,92.5593,92.5882,1249429.0
2024-11-06 09:30:00,96.36,96.37,96.14,96.2,699551.0,92.7037,92.7133,92.492,92.5497,699551.0
2024-11-06 10:00:00,96.2,96.3,96.19,96.29,796966.0,92.5497,92.6459,92.5401,92.6363,796966.0
2024-11-06 10:30:00,96.29,96.3,96.23,96.24,320300.0,92.6363,92.6459,92.5786,92.5882,320300.0
2024-11-06 11:00:00,96.24,96.35,96.21,96.35,266976.0,92.5882,92.694,92.5593,92.694,266976.0
2024-11-06 11:30:00,96.35,96.37,96.3,96.3,394610.0,92.694,92.7133,92.6459,92.6459,394610.0
2024-11-06 12:00:00,96.3,96.38,96.28,96.38,374501.0,92.6459,92.7229,92.6267,92.7229,374501.0
2024-11-06 12:30:00,96.37,96.43,96.36,96.39,274636.0,92.7133,92.771,92.7037,92.7325,274636.0
2024-11-06 13:00:00,96.39,96.48,96.38,96.45,252008.0,92.7325,92.8191,92.7229,92.7902,252008.0
2024-11-06 13:30:00,96.45,96.47,96.4,96.41,207856.0,92.7902,92.8095,92.7421,92.7518,207856.0
2024-11-06 14:00:00,96.42,96.43,96.36,96.38,192159.0,92.7614,92.771,92.7037,92.7229,192159.0
2024-11-06 14:30:00,96.38,96.42,96.37,96.39,490879.0,92.7229,92.7614,92.7133,92.7325,490879.0
2024-11-06 15:00:00,96.39,96.45,96.38,96.44,202669.0,92.7325,92.7902,92.7229,92.7806,202669.0
2024-11-06 15:30:00,96.44,96.49,96.43,96.45,998376.0,92.7806,92.8287,92.771,92.7902,998376.0
2024-11-07 09:30:00,96.42,96.68,96.38,96.64,463768.0,92.7614,93.0115,92.7229,92.973,463768.0
2024-11-07 10:00:00,96.64,96.67,96.61,96.63,307007.0,92.973,93.0019,92.9442,92.9634,307007.0
2024-11-07 10:30:00,96.63,96.8,96.62,96.77,997209.0,92.9634,93.127,92.9538,93.0981,997209.0
2024-11-07 11:00:00,96.78,96.78,96.69,96.72,265245.0,93.1077,93.1077,93.0211,93.05,265245.0
2024-11-07 11:30:00,96.72,96.75,96.69,96.72,140360.0,93.05,93.0789,93.0211,93.05,140360.0
2024-11-07 12:00:00,96.72,96.76,96.7,96.76,116047.0,93.05,93.0885,93.0308,93.0885,116047.0
2024-11-07 12:30:00,96.76,96.8,96.75,96.79,399844.0,93.0885,93.127,93.0789,93.1173,399844.0
2024-11-07 13:00:00,96.79,96.8,96.76,96.79,213879.0,93.1173,93.127,93.0885,93.1173,213879.0
2024-11-07 13:30:00,96.78,96.8,96.73,96.78,470646.0,93.1077,93.127,93.0596,93.1077,470646.0
2024-11-07 14:00:00,96.77,96.83,96.69,96.7,309982.0,93.0981,93.1558,93.0211,93.0308,309982.0
2024-11-07 14:30:00,96.7,96.81,96.62,96.81,377567.0,93.0308,93.1366,92.9538,93.1366,377567.0
2024-11-07 15:00:00,96.81,96.88,96.78,96.8,387592.0,93.1366,93.2039,93.1077,93.127,387592.0
2024-11-07 15:30:00,96.8,96.89,96.78,96.87,942549.0,93.127,93.2135,93.1077,93.1943,942549.0
2024-11-08 09:30:00,97.0,97.01,96.89,96.92,206666.0,93.3194,93.329,93.2135,93.2424,206666.0
2024-11-08 10:00:00,96.91,97.02,96.9,97.02,371384.0,93.2328,93.3386,93.2232,93.3386,371384.0
2024-11-08 10:30:00,97.02,97.08,96.99,97.08,619026.0,93.3386,93.3963,93.3097,93.3963,619026.0
2024-11-08 11:00:00,97.08,97.08,97.04,97.05,717447.0,93.3963,93.3963,93.3579,93.3675,717447.0
2024-11-08 11:30:00,97.05,97.05,96.98,97.0,308940.0,93.3675,93.3675,93.3001,93.3194,308940.0
2024-11-08 12:00:00,97.0,97.01,96.96,97.0,480401.0,93.3194,93.329,93.2809,93.3194,480401.0
2024-11-08 12:30:00,97.0,97.06,96.99,97.02,519525.0,93.3194,93.3771,93.3097,93.3386,519525.0
2024-11-08 13:00:00,97.03,97.05,97.02,97.05,108308.0,93.3482,93.3675,93.3386,93.3675,108308.0
2024-11-08 13:30:00,97.05,97.08,97.04,97.07,199150.0,93.3675,93.3963,93.3579,93.3867,199150.0
2024-11-08 14:00:00,97.08,97.08,97.04,97.06,98036.0,93.3963,93.3963,93.3579,93.3771,98036.0
2024-11-08 14:30:00,97.06,97.07,97.05,97.06,498287.0,93.3771,93.3867,93.3675,93.3771,498287.0
2024-11-08 15:00:00,97.06,97.06,97.02,97.04,147766.0,93.3771,93.3771,93.3386,93.3579,147766.0
2024-11-08 15:30:00,97.04,97.09,97.03,97.06,635614.0,93.3579,93.406,93.3482,93.3771,635614.0
2024-11-11 09:30:00,97.16,97.17,97.0,97.02,167824.0,93.4733,93.4829,93.3194,93.3386,167824.0
2024-11-11 10:00:00,97.01,97.04,96.97,96.98,125034.0,93.329,93.3579,93.2905,93.3001,125034.0
2024-11-11 10:30:00,96.98,97.01,96.97,97.0,171232.0,93.3001,93.329,93.2905,93.3194,171232.0
2024-11-11 11:00:00,97.0,97.01,96.98,96.98,169489.0,93.3194,93.329,93.3001,93.3001,169489.0
2024-11-11 11:30:00,96.98,97.01,96.98,97.0,126621.0,93.3001,93.329,93.3001,93.3194,126621.0
2024-11-11 12:00:00,97.01,97.01,96.97,96.97,29074.0,93.329,93.329,93.2905,93.2905,29074.0
2024-11-11 12:30:00,96.96,96.98,96.96,96.96,61197.0,93.2809,93.3001,93.2809,93.2809,61197.0
2024-11-11 13:00:00,96.95,96.97,96.95,96.97,82197.0,93.2713,93.2905,93.2713,93.2905,82197.0
2024-11-11 13:30:00,96.97,97.02,96.96,97.02,87454.0,93.2905,93.3386,93.2809,93.3386,87454.0
2024-11-11 14:00:00,97.02,97.03,96.99,97.03,44483.0,93.3386,93.3482,93.3097,93.3482,44483.0
2024-11-11 14:30:00,97.02,97.03,97.0,97.02,73811.0,93.3386,93.3482,93.3194,93.3386,73811.0
2024-11-11 15:00:00,97.02,97.03,97.0,97.01,44660.0,93.3386,93.3482,93.3194,93.329,44660.0
2024-11-11 15:30:00,97.0,97.04,96.97,97.01,350263.0,93.3194,93.3579,93.2905,93.329,350263.0
2024-11-12 09:30:00,96.91,96.91,96.67,96.68,453429.0,93.2328,93.2328,93.0019,93.0115,453429.0
2024-11-12 10:00:00,96.67,96.71,96.66,96.69,309575.0,93.0019,93.0404,92.9923,93.0211,309575.0
2024-11-12 10:30:00,96.7,96.7,96.64,96.65,224001.0,93.0308,93.0308,92.973,92.9826,224001.0
2024-11-12 11:00:00,96.65,96.66,96.6,96.63,182016.0,92.9826,92.9923,92.9345,92.9634,182016.0
2024-11-12 11:30:00,96.62,96.63,96.55,96.57,247425.0,92.9538,92.9634,92.8864,92.9057,247425.0
2024-11-12 12:00:00,96.58,96.58,96.47,96.5,217459.0,92.9153,92.9153,92.8095,92.8383,217459.0
2024-11-12 12:30:00,96.5,96.54,96.47,96.5,382761.0,92.8383,92.8768,92.8095,92.8383,382761.0
2024-11-12 13:00:00,96.5,96.56,96.49,96.56,228930.0,92.8383,92.8961,92.8287,92.8961,228930.0
2024-11-12 13:30:00,96.56,96.67,96.55,96.66,268714.0,92.8961,93.0019,92.8864,92.9923,268714.0
2024-11-12 14:00:00,96.66,96.68,96.61,96.62,350725.0,92.9923,93.0115,92.9442,92.9538,350725.0
2024-11-12 14:30:00,96.62,96.63,96.59,96.6,161036.0,92.9538,92.9634,92.9249,92.9345,161036.0
2024-11-12 15:00:00,96.6,96.61,96.58,96.58,124734.0,92.9345,92.9442,92.9153,92.9153,124734.0
2024-11-12 15:30:00,96.59,96.59,96.55,96.57,482123.0,92.9249,92.9249,92.8864,92.9057,482123.0
2024-11-13 09:30:00,96.72,96.78,96.69,96.74,219464.0,93.05,93.1077,93.0211,93.0692,219464.0
2024-11-13 10:00:00,96.75,96.75,96.63,96.64,119658.0,93.0789,93.0789,92.9634,92.973,119658.0
2024-11-13 10:30:00,96.64,96.72,96.62,96.7,118934.0,92.973,93.05,92.9538,93.0308,118934.0
2024-11-13 11:00:00,96.7,96.71,96.67,96.7,91369.0,93.0308,93.0404,93.0019,93.0308,91369.0
2024-11-13 11:30:00,96.7,96.74,96.68,96.71,134846.0,93.0308,93.0692,93.0115,93.0404,134846.0
2024-11-13 12:00:00,96.7,96.72,96.67,96.68,105377.0,93.0308,93.05,93.0019,93.0115,105377.0
2024-11-13 12:30:00,96.68,96.7,96.66,96.69,129575.0,93.0115,93.0308,92.9923,93.0211,129575.0
2024-11-13 13:00:00,96.69,96.71,96.63,96.66,182525.0,93.0211,93.0404,92.9634,92.9923,182525.0
2024-11-13 13:30:00,96.66,96.68,96.65,96.67,252401.0,92.9923,93.0115,92.9826,93.0019,252401.0
2024-11-13 14:00:00,96.67,96.68,96.63,96.63,250485.0,93.0019,93.0115,92.9634,92.9634,250485.0
2024-11-13 14:30:00,96.63,96.64,96.58,96.59,109198.0,92.9634,92.973,92.9153,92.9249,109198.0
2024-11-13 15:00:00,96.59,96.62,96.55,96.62,135894.0,92.9249,92.9538,92.8864,92.9538,135894.0
2024-11-13 15:30:00,96.62,96.66,96.59,96.59,299595.0,92.9538,92.9923,92.9249,92.9249,299595.0
2024-11-14 09:30:00,96.71,96.74,96.6,96.61,182099.0,93.0404,93.0692,92.9345,92.9442,182099.0
2024-11-14 10:00:00,96.61,96.64,96.59,96.64,309289.0,92.9442,92.973,92.9249,92.973,309289.0
2024-11-14 10:30:00,96.63,96.64,96.59,96.63,425129.0,92.9634,92.973,92.9249,92.9634,425129.0
2024-11-14 11:00:00,96.62,96.68,96.61,96.66,124795.0,92.9538,93.0115,92.9442,92.9923,124795.0
2024-11-14 11:30:00,96.66,96.67,96.61,96.62,135644.0,92.9923,93.0019,92.9442,92.9538,135644.0
2024-11-14 12:00:00,96.62,96.64,96.59,96.64,169503.0,92.9538,92.973,92.9249,92.973,169503.0
2024-11-14 12:30:00,96.64,96.64,96.58,96.64,198720.0,92.973,92.973,92.9153,92.973,198720.0
2024-11-14 13:00:00,96.64,96.64,96.59,96.59,125773.0,92.973,92.973,92.9249,92.9249,125773.0
2024-11-14 13:30:00,96.59,96.61,96.54,96.56,170604.0,92.9249,92.9442,92.8768,92.8961,170604.0
2024-11-14 14:00:00,96.56,96.62,96.55,96.59,170407.0,92.8961,92.9538,92.8864,92.9249,170407.0
2024-11-14 14:30:00,96.59,96.63,96.58,96.62,226338.0,92.9249,92.9634,92.9153,92.9538,226338.0
2024-11-14 15:00:00,96.61,96.62,96.41,96.5,255386.0,92.9442,92.9538,92.7518,92.8383,255386.0
2024-11-14 15:30:00,96.5,96.52,96.4,96.43,503491.0,92.8383,92.8576,92.7421,92.771,503491.0
2024-11-15 09:30:00,96.31,96.41,96.19,96.21,424107.0,92.6555,92.7518,92.5401,92.5593,424107.0
2024-11-15 10:00:00,96.21,96.21,96.14,96.16,914691.0,92.5593,92.5593,92.492,92.5112,914691.0
2024-11-15 10:30:00,96.16,96.21,96.15,96.17,344421.0,92.5112,92.5593,92.5016,92.5209,344421.0
2024-11-15 11:00:00,96.17,96.22,96.16,96.22,228485.0,92.5209,92.569,92.5112,92.569,228485.0
2024-11-15 11:30:00,96.22,96.23,96.18,96.2,165624.0,92.569,92.5786,92.5305,92.5497,165624.0
2024-11-15 12:00:00,96.21,96.22,96.18,96.22,134525.0,92.5593,92.569,92.5305,92.569,134525.0
2024-11-15 12:30:00,96.22,96.27,96.2,96.27,132434.0,92.569,92.6171,92.5497,92.6171,132434.0
2024-11-15 13:00:00,96.27,96.32,96.26,96.3,108149.0,92.6171,92.6652,92.6074,92.6459,108149.0
2024-11-15 13:30:00,96.3,96.3,96.24,96.29,104960.0,92.6459,92.6459,92.5882,92.6363,104960.0
2024-11-15 14:00:00,96.29,96.3,96.25,96.25,96851.0,92.6363,92.6459,92.5978,92.5978,96851.0
2024-11-15 14:30:00,96.26,96.33,96.25,96.28,296545.0,92.6074,92.6748,92.5978,92.6267,296545.0
2024-11-15 15:00:00,96.29,96.36,96.27,96.34,155709.0,92.6363,92.7037,92.6171,92.6844,155709.0
2024-11-15 15:30:00,96.34,96.41,96.34,96.37,583601.0,92.6844,92.7518,92.6844,92.7133,583601.0
2024-11-18 09:30:00,96.35,96.48,96.29,96.37,271153.0,92.694,92.8191,92.6363,92.7133,271153.0
2024-11-18 10:00:00,96.37,96.42,96.36,96.41,196296.0,92.7133,92.7614,92.7037,92.7518,196296.0
2024-11-18 10:30:00,96.41,96.46,96.4,96.44,169593.0,92.7518,92.7999,92.7421,92.7806,169593.0
2024-11-18 11:00:00,96.45,96.51,96.45,96.5,147522.0,92.7902,92.848,92.7902,92.8383,147522.0
2024-11-18 11:30:00,96.5,96.5,96.45,96.49,160942.0,92.8383,92.8383,92.7902,92.8287,160942.0
2024-11-18 12:00:00,96.5,96.52,96.47,96.51,89038.0,92.8383,92.8576,92.8095,92.848,89038.0
2024-11-18 12:30:00,96.51,96.51,96.48,96.5,150560.0,92.848,92.848,92.8191,92.8383,150560.0
2024-11-18 13:00:00,96.5,96.5,96.46,96.49,135311.0,92.8383,92.8383,92.7999,92.8287,135311.0
2024-11-18 13:30:00,96.49,96.51,96.46,96.5,79545.0,92.8287,92.848,92.7999,92.8383,79545.0
2024-11-18 14:00:00,96.5,96.5,96.46,96.47,53073.0,92.8383,92.8383,92.7999,92.8095,53073.0
2024-11-18 14:30:00,96.47,96.51,96.46,96.5,182520.0,92.8095,92.848,92.7999,92.8383,182520.0
2024-11-18 15:00:00,96.5,96.53,96.5,96.52,154043.0,92.8383,92.8672,92.8383,92.8576,154043.0
2024-11-18 15:30:00,96.52,96.53,96.49,96.53,418344.0,92.8576,92.8672,92.8287,92.8672,418344.0
2024-11-19 09:30:00,96.43,96.55,96.43,96.53,638579.0,92.771,92.8864,92.771,92.8672,638579.0
2024-11-19 10:00:00,96.53,96.58,96.51,96.58,97017.0,92.8672,92.9153,92.848,92.9153,97017.0
2024-11-19 10:30:00,96.6,96.67,96.59,96.66,143483.0,92.9345,93.0019,92.9249,92.9923,143483.0
2024-11-19 11:00:00,96.66,96.69,96.65,96.68,71321.0,92.9923,93.0211,92.9826,93.0115,71321.0
2024-11-19 11:30:00,96.68,96.73,96.67,96.72,119203.0,93.0115,93.0596,93.0019,93.05,119203.0
2024-11-19 12:00:00,96.71,96.75,96.7,96.73,291912.0,93.0404,93.0789,93.0308,93.0596,291912.0
2024-11-19 12:30:00,96.73,96.75,96.67,96.68,258966.0,93.0596,93.0789,93.0019,93.0115,258966.0
2024-11-19 13:00:00,96.67,96.7,96.65,96.66,177576.0,93.0019,93.0308,92.9826,92.9923,177576.0
2024-11-19 13:30:00,96.66,96.72,96.64,96.72,248184.0,92.9923,93.05,92.973,93.05,248184.0
2024-11-19 14:00:00,96.71,96.72,96.69,96.7,81602.0,93.0404,93.05,93.0211,93.0308,81602.0
2024-11-19 14:30:00,96.7,96.71,96.67,96.7,124187.0,93.0308,93.0404,93.0019,93.0308,124187.0
2024-11-19 15:00:00,96.7,96.7,96.65,96.68,70267.0,93.0308,93.0308,92.9826,93.0115,70267.0
2024-11-19 15:30:00,96.68,96.72,96.67,96.69,636715.0,93.0115,93.05,93.0019,93.0211,636715.0
2024-11-20 09:30:00,96.65,96.65,96.53,96.56,162030.0,92.9826,92.9826,92.8672,92.8961,162030.0
2024-11-20 10:00:00,96.56,96.62,96.55,96.61,106829.0,92.8961,92.9538,92.8864,92.9442,106829.0
2024-11-20 10:30:00,96.62,96.66,96.61,96.64,110449.0,92.9538,92.9923,92.9442,92.973,110449.0
2024-11-20 11:00:00,96.64,96.66,96.6,96.64,273867.0,92.973,92.9923,92.9345,92.973,273867.0
2024-11-20 11:30:00,96.64,96.66,96.63,96.63,218289.0,92.973,92.9923,92.9634,92.9634,218289.0
2024-11-20 12:00:00,96.64,96.64,96.6,96.64,266173.0,92.973,92.973,92.9345,92.973,266173.0
2024-11-20 12:30:00,96.64,96.66,96.61,96.62,183110.0,92.973,92.9923,92.9442,92.9538,183110.0
2024-11-20 13:00:00,96.62,96.63,96.57,96.59,451131.0,92.9538,92.9634,92.9057,92.9249,451131.0
2024-11-20 13:30:00,96.59,96.59,96.54,96.56,348804.0,92.9249,92.9249,92.8768,92.8961,348804.0
2024-11-20 14:00:00,96.56,96.58,96.55,96.58,198030.0,92.8961,92.9153,92.8864,92.9153,198030.0
2024-11-20 14:30:00,96.58,96.61,96.57,96.59,108723.0,92.9153,92.9442,92.9057,92.9249,108723.0
2024-11-20 15:00:00,96.58,96.61,96.55,96.61,209852.0,92.9153,92.9442,92.8864,92.9442,209852.0
2024-11-20 15:30:00,96.61,96.65,96.6,96.64,435723.0,92.9442,92.9826,92.9345,92.973,435723.0
2024-11-21 09:30:00,96.72,96.82,96.68,96.8,306995.0,93.05,93.1462,93.0115,93.127,306995.0
2024-11-21 10:00:00,96.8,96.85,96.77,96.8,215763.0,93.127,93.1751,93.0981,93.127,215763.0
2024-11-21 10:30:00,96.81,96.83,96.78,96.8,131160.0,93.1366,93.1558,93.1077,93.127,131160.0
2024-11-21 11:00:00,96.81,96.82,96.78,96.8,86456.0,93.1366,93.1462,93.1077,93.127,86456.0
2024-11-21 11:30:00,96.8,96.8,96.72,96.74,104904.0,93.127,93.127,93.05,93.0692,104904.0
2024-11-21 12:00:00,96.73,96.78,96.72,96.78,70375.0,93.0596,93.1077,93.05,93.1077,70375.0
2024-11-21 12:30:00,96.78,96.79,96.72,96.73,627916.0,93.1077,93.1173,93.05,93.0596,627916.0
2024-11-21 13:00:00,96.73,96.76,96.71,96.72,193718.0,93.0596,93.0885,93.0404,93.05,193718.0
2024-11-21 13:30:00,96.73,96.74,96.69,96.72,404681.0,93.0596,93.0692,93.0211,93.05,404681.0
2024-11-21 14:00:00,96.72,96.73,96.7,96.73,55043.0,93.05,93.0596,93.0308,93.0596,55043.0
2024-11-21 14:30:00,96.73,96.73,96.68,96.69,97051.0,93.0596,93.0596,93.0115,93.0211,97051.0
2024-11-21 15:00:00,96.7,96.73,96.69,96.7,301924.0,93.0308,93.0596,93.0211,93.0308,301924.0
2024-11-21 15:30:00,96.7,96.71,96.64,96.67,866074.0,93.0308,93.0404,92.973,93.0019,866074.0
2024-11-22 09:30:00,96.7,96.78,96.7,96.77,160304.0,93.0308,93.1077,93.0308,93.0981,160304.0
2024-11-22 10:00:00,96.77,96.77,96.64,96.64,344557.0,93.0981,93.0981,92.973,92.973,344557.0
2024-11-22 10:30:00,96.65,96.72,96.62,96.71,114883.0,92.9826,93.05,92.9538,93.0404,114883.0
2024-11-22 11:00:00,96.72,96.72,96.66,96.67,97956.0,93.05,93.05,92.9923,93.0019,97956.0
2024-11-22 11:30:00,96.66,96.72,96.65,96.72,38520.0,92.9923,93.05,92.9826,93.05,38520.0
2024-11-22 12:00:00,96.71,96.72,96.68,96.72,189927.0,93.0404,93.05,93.0115,93.05,189927.0
2024-11-22 12:30:00,96.71,96.71,96.67,96.7,28894.0,93.0404,93.0404,93.0019,93.0308,28894.0
2024-11-22 13:00:00,96.7,96.71,96.67,96.68,162122.0,93.0308,93.0404,93.0019,93.0115,162122.0
2024-11-22 13:30:00,96.67,96.7,96.67,96.7,137694.0,93.0019,93.0308,93.0019,93.0308,137694.0
2024-11-22 14:00:00,96.69,96.7,96.66,96.69,38643.0,93.0211,93.0308,92.9923,93.0211,38643.0
2024-11-22 14:30:00,96.7,96.74,96.69,96.73,32532.0,93.0308,93.0692,93.0211,93.0596,32532.0
2024-11-22 15:00:00,96.73,96.73,96.7,96.73,74896.0,93.0596,93.0596,93.0308,93.0596,74896.0
2024-11-22 15:30:00,96.73,96.75,96.62,96.68,792342.0,93.0596,93.0789,92.9538,93.0115,792342.0
2024-11-25 09:30:00,96.95,97.06,96.95,97.01,636646.0,93.2713,93.3771,93.2713,93.329,636646.0
2024-11-25 10:00:00,97.02,97.08,96.98,97.08,118897.0,93.3386,93.3963,93.3001,93.3963,118897.0
2024-11-25 10:30:00,97.08,97.11,97.05,97.05,366855.0,93.3963,93.4252,93.3675,93.3675,366855.0
2024-11-25 11:00:00,97.06,97.07,97.01,97.05,83595.0,93.3771,93.3867,93.329,93.3675,83595.0
2024-11-25 11:30:00,97.04,97.05,96.99,97.01,78451.0,93.3579,93.3675,93.3097,93.329,78451.0
2024-11-25 12:00:00,97.01,97.02,96.97,96.98,112480.0,93.329,93.3386,93.2905,93.3001,112480.0
2024-11-25 12:30:00,96.97,96.98,96.95,96.98,75232.0,93.2905,93.3001,93.2713,93.3001,75232.0
2024-11-25 13:00:00,96.98,97.03,96.97,97.01,198368.0,93.3001,93.3482,93.2905,93.329,198368.0
2024-11-25 13:30:00,97.02,97.03,96.98,97.01,308231.0,93.3386,93.3482,93.3001,93.329,308231.0
2024-11-25 14:00:00,97.0,97.04,96.98,97.04,175649.0,93.3194,93.3579,93.3001,93.3579,175649.0
2024-11-25 14:30:00,97.04,97.05,97.01,97.04,137014.0,93.3579,93.3675,93.329,93.3579,137014.0
2024-11-25 15:00:00,97.05,97.07,97.02,97.06,200108.0,93.3675,93.3867,93.3386,93.3771,200108.0
2024-11-25 15:30:00,97.06,97.07,96.97,97.02,942100.0,93.3771,93.3867,93.2905,93.3386,942100.0
2024-11-26 09:30:00,97.01,97.01,96.87,96.87,327514.0,93.329,93.329,93.1943,93.1943,327514.0
2024-11-26 10:00:00,96.88,96.91,96.8,96.82,140313.0,93.2039,93.2328,93.127,93.1462,140313.0
2024-11-26 10:30:00,96.82,96.85,96.79,96.84,132701.0,93.1462,93.1751,93.1173,93.1654,132701.0
2024-11-26 11:00:00,96.84,96.85,96.78,96.83,138542.0,93.1654,93.1751,93.1077,93.1558,138542.0
2024-11-26 11:30:00,96.83,96.84,96.78,96.79,495628.0,93.1558,93.1654,93.1077,93.1173,495628.0
2024-11-26 12:00:00,96.79,96.81,96.77,96.79,143120.0,93.1173,93.1366,93.0981,93.1173,143120.0
2024-11-26 12:30:00,96.79,96.82,96.79,96.8,165840.0,93.1173,93.1462,93.1173,93.127,165840.0
2024-11-26 13:00:00,96.8,96.81,96.77,96.78,161078.0,93.127,93.1366,93.0981,93.1077,161078.0
2024-11-26 13:30:00,96.78,96.81,96.77,96.79,123898.0,93.1077,93.1366,93.0981,93.1173,123898.0
2024-11-26 14:00:00,96.79,96.82,96.77,96.81,362412.0,93.1173,93.1462,93.0981,93.1366,362412.0
2024-11-26 14:30:00,96.81,96.86,96.79,96.85,133946.0,93.1366,93.1847,93.1173,93.1751,133946.0
2024-11-26 15:00:00,96.86,96.86,96.81,96.81,466307.0,93.1847,93.1847,93.1366,93.1366,466307.0
2024-11-26 15:30:00,96.81,96.88,96.81,96.86,355845.0,93.1366,93.2039,93.1366,93.1847,355845.0
2024-11-27 09:30:00,96.94,97.06,96.93,97.04,273932.0,93.2616,93.3771,93.252,93.3579,273932.0
2024-11-27 10:00:00,97.05,97.06,96.99,97.02,159015.0,93.3675,93.3771,93.3097,93.3386,159015.0
2024-11-27 10:30:00,97.02,97.03,96.96,97.01,140250.0,93.3386,93.3482,93.2809,93.329,140250.0
2024-11-27 11:00:00,97.01,97.02,96.98,97.0,104085.0,93.329,93.3386,93.3001,93.3194,104085.0
2024-11-27 11:30:00,97.01,97.08,97.0,97.06,134278.0,93.329,93.3963,93.3194,93.3771,134278.0
2024-11-27 12:00:00,97.06,97.1,97.05,97.09,101832.0,93.3771,93.4156,93.3675,93.406,101832.0
2024-11-27 12:30:00,97.09,97.11,97.07,97.11,293676.0,93.406,93.4252,93.3867,93.4252,293676.0
2024-11-27 13:00:00,97.11,97.13,97.09,97.09,62053.0,93.4252,93.4444,93.406,93.406,62053.0
2024-11-27 13:30:00,97.09,97.11,97.07,97.09,41619.0,93.406,93.4252,93.3867,93.406,41619.0
2024-11-27 14:00:00,97.09,97.12,97.09,97.1,36959.0,93.406,93.4348,93.406,93.4156,36959.0
2024-11-27 14:30:00,97.09,97.14,97.09,97.14,125051.0,93.406,93.4541,93.406,93.4541,125051.0
2024-11-27 15:00:00,97.13,97.14,97.11,97.13,43350.0,93.4444,93.4541,93.4252,93.4444,43350.0
2024-11-27 15:30:00,97.12,97.15,97.09,97.15,287298.0,93.4348,93.4637,93.406,93.4637,287298.0
2024-11-29 09:30:00,97.3,97.34,97.16,97.29,292023.0,93.608,93.6465,93.4733,93.5984,292023.0
2024-11-29 10:00:00,97.3,97.33,97.29,97.31,110070.0,93.608,93.6368,93.5984,93.6176,110070.0
2024-11-29 10:30:00,97.31,97.32,97.27,97.31,69734.0,93.6176,93.6272,93.5791,93.6176,69734.0
2024-11-29 11:00:00,97.32,97.33,97.3,97.31,52181.0,93.6272,93.6368,93.608,93.6176,52181.0
2024-11-29 11:30:00,97.31,97.32,97.29,97.29,80895.0,93.6176,93.6272,93.5984,93.5984,80895.0
2024-11-29 12:00:00,97.3,97.33,97.29,97.31,49211.0,93.608,93.6368,93.5984,93.6176,49211.0
2024-11-29 12:30:00,97.31,97.38,97.3,97.35,248810.0,93.6176,93.6849,93.608,93.6561,248810.0
2024-12-02 09:30:00,97.03,97.03,96.63,96.7,248434.0,93.854,93.854,93.4671,93.5348,248434.0
2024-12-02 10:00:00,96.69,96.78,96.67,96.75,236584.0,93.5251,93.6122,93.5058,93.5832,236584.0
2024-12-02 10:30:00,96.76,96.82,96.75,96.81,549547.0,93.5928,93.6509,93.5832,93.6412,549547.0
2024-12-02 11:00:00,96.81,96.87,96.79,96.87,211567.0,93.6412,93.6992,93.6218,93.6992,211567.0
2024-12-02 11:30:00,96.87,96.87,96.81,96.82,86783.0,93.6992,93.6992,93.6412,93.6509,86783.0
2024-12-02 12:00:00,96.82,96.85,96.81,96.83,32834.0,93.6509,93.6799,93.6412,93.6605,32834.0
2024-12-02 12:30:00,96.84,96.84,96.79,96.81,50645.0,93.6702,93.6702,93.6218,93.6412,50645.0
2024-12-02 13:00:00,96.82,96.83,96.8,96.81,90519.0,93.6509,93.6605,93.6315,93.6412,90519.0
2024-12-02 13:30:00,96.81,96.81,96.78,96.81,73127.0,93.6412,93.6412,93.6122,93.6412,73127.0
2024-12-02 14:00:00,96.81,96.81,96.78,96.78,25990.0,93.6412,93.6412,93.6122,93.6122,25990.0
2024-12-02 14:30:00,96.79,96.83,96.78,96.83,45311.0,93.6218,93.6605,93.6122,93.6605,45311.0
2024-12-02 15:00:00,96.83,96.89,96.81,96.88,79553.0,93.6605,93.7186,93.6412,93.7089,79553.0
2024-12-02 15:30:00,96.88,96.89,96.76,96.78,665902.0,93.7089,93.7186,93.5928,93.6122,665902.0
2024-12-03 09:30:00,96.79,96.89,96.79,96.86,120874.0,93.6218,93.7186,93.6218,93.6896,120874.0
2024-12-03 10:00:00,96.86,96.87,96.81,96.83,127612.0,93.6896,93.6992,93.6412,93.6605,127612.0
2024-12-03 10:30:00,96.82,96.83,96.77,96.8,73483.0,93.6509,93.6605,93.6025,93.6315,73483.0
2024-12-03 11:00:00,96.8,96.81,96.76,96.77,92511.0,93.6315,93.6412,93.5928,93.6025,92511.0
2024-12-03 11:30:00,96.77,96.81,96.75,96.81,124658.0,93.6025,93.6412,93.5832,93.6412,124658.0
2024-12-03 12:00:00,96.81,96.83,96.77,96.83,41892.0,93.6412,93.6605,93.6025,93.6605,41892.0
2024-12-03 12:30:00,96.83,96.91,96.83,96.91,93354.0,93.6605,93.7379,93.6605,93.7379,93354.0
2024-12-03 13:00:00,96.91,96.91,96.87,96.87,152700.0,93.7379,93.7379,93.6992,93.6992,152700.0
2024-12-03 13:30:00,96.87,96.89,96.84,96.87,55257.0,93.6992,93.7186,93.6702,93.6992,55257.0
2024-12-03 14:00:00,96.86,96.87,96.83,96.84,110871.0,93.6896,93.6992,93.6605,93.6702,110871.0
2024-12-03 14:30:00,96.84,96.85,96.78,96.79,88426.0,93.6702,93.6799,93.6122,93.6218,88426.0
2024-12-03 15:00:00,96.8,96.8,96.77,96.79,157835.0,93.6315,93.6315,93.6025,93.6218,157835.0
2024-12-03 15:30:00,96.79,96.81,96.78,96.81,457538.0,93.6218,93.6412,93.6122,93.6412,457538.0
2024-12-04 09:30:00,96.9,96.9,96.79,96.84,253846.0,93.7282,93.7282,93.6218,93.6702,253846.0
2024-12-04 10:00:00,96.84,96.89,96.84,96.87,135377.0,93.6702,93.7186,93.6702,93.6992,135377.0
2024-12-04 10:30:00,96.87,96.9,96.85,96.88,177456.0,93.6992,93.7282,93.6799,93.7089,177456.0
2024-12-04 11:00:00,96.88,96.93,96.86,96.93,52435.0,93.7089,93.7573,93.6896,93.7573,52435.0
2024-12-04 11:30:00,96.93,96.93,96.88,96.91,74886.0,93.7573,93.7573,93.7089,93.7379,74886.0
2024-12-04 12:00:00,96.91,96.94,96.91,96.91,80513.0,93.7379,93.7669,93.7379,93.7379,80513.0
2024-12-04 12:30:00,96.91,96.94,96.9,96.94,158397.0,93.7379,93.7669,93.7282,93.7669,158397.0
2024-12-04 13:00:00,96.94,96.94,96.9,96.9,314998.0,93.7669,93.7669,93.7282,93.7282,314998.0
2024-12-04 13:30:00,96.91,96.96,96.89,96.93,215472.0,93.7379,93.7863,93.7186,93.7573,215472.0
2024-12-04 14:00:00,96.93,96.98,96.9,96.97,53255.0,93.7573,93.8056,93.7282,93.796,53255.0
2024-12-04 14:30:00,96.97,96.99,96.94,96.95,105118.0,93.796,93.8153,93.7669,93.7766,105118.0
2024-12-04 15:00:00,96.95,96.97,96.94,96.94,145371.0,93.7766,93.796,93.7669,93.7669,145371.0
2024-12-04 15:30:00,96.95,97.01,96.91,97.01,414824.0,93.7766,93.8346,93.7379,93.8346,414824.0
2024-12-05 09:30:00,96.96,96.98,96.93,96.95,111976.0,93.7863,93.8056,93.7573,93.7766,111976.0
2024-12-05 10:00:00,96.96,96.99,96.9,96.91,59417.0,93.7863,93.8153,93.7282,93.7379,59417.0
2024-12-05 10:30:00,96.91,96.92,96.87,96.9,54187.0,93.7379,93.7476,93.6992,93.7282,54187.0
2024-12-05 11:00:00,96.9,96.93,96.89,96.93,66980.0,93.7282,93.7573,93.7186,93.7573,66980.0
2024-12-05 11:30:00,96.93,96.93,96.91,96.92,61066.0,93.7573,93.7573,93.7379,93.7476,61066.0
2024-12-05 12:00:00,96.93,96.97,96.92,96.97,88783.0,93.7573,93.796,93.7476,93.796,88783.0
2024-12-05 12:30:00,96.97,96.98,96.95,96.98,43193.0,93.796,93.8056,93.7766,93.8056,43193.0
2024-12-05 13:00:00,96.98,96.98,96.94,96.95,92984.0,93.8056,93.8056,93.7669,93.7766,92984.0
2024-12-05 13:30:00,96.95,96.98,96.93,96.98,129650.0,93.7766,93.8056,93.7573,93.8056,129650.0
2024-12-05 14:00:00,96.98,97.0,96.97,96.97,164240.0,93.8056,93.825,93.796,93.796,164240.0
2024-12-05 14:30:00,96.97,97.0,96.97,96.98,79437.0,93.796,93.825,93.796,93.8056,79437.0
2024-12-05 15:00:00,96.97,96.98,96.94,96.95,62367.0,93.796,93.8056,93.7669,93.7766,62367.0
2024-12-05 15:30:00,96.95,96.98,96.88,96.92,347421.0,93.7766,93.8056,93.7089,93.7476,347421.0
2024-12-06 09:30:00,97.07,97.27,97.01,97.18,347248.0,93.8927,94.0861,93.8346,93.9991,347248.0
2024-12-06 10:00:00,97.18,97.2,97.12,97.13,77866.0,93.9991,94.0184,93.941,93.9507,77866.0
2024-12-06 10:30:00,97.14,97.15,97.1,97.12,83011.0,93.9604,93.9701,93.9217,93.941,83011.0
2024-12-06 11:00:00,97.11,97.13,97.08,97.13,50778.0,93.9314,93.9507,93.9024,93.9507,50778.0
2024-12-06 11:30:00,97.12,97.18,97.11,97.16,69909.0,93.941,93.9991,93.9314,93.9797,69909.0
2024-12-06 12:00:00,97.16,97.19,97.14,97.18,54590.0,93.9797,94.0088,93.9604,93.9991,54590.0
2024-12-06 12:30:00,97.18,97.19,97.16,97.18,69526.0,93.9991,94.0088,93.9797,93.9991,69526.0
2024-12-06 13:00:00,97.18,97.19,97.17,97.19,44067.0,93.9991,94.0088,93.9894,94.0088,44067.0
2024-12-06 13:30:00,97.18,97.2,97.15,97.15,105778.0,93.9991,94.0184,93.9701,93.9701,105778.0
2024-12-06 14:00:00,97.15,97.15,97.08,97.08,152701.0,93.9701,93.9701,93.9024,93.9024,152701.0
2024-12-06 14:30:00,97.08,97.09,97.04,97.06,195979.0,93.9024,93.912,93.8637,93.883,195979.0
2024-12-06 15:00:00,97.06,97.07,97.03,97.05,159086.0,93.883,93.8927,93.854,93.8733,159086.0
2024-12-06 15:30:00,97.05,97.19,97.04,97.1,721858.0,93.8733,94.0088,93.8637,93.9217,721858.0
2024-12-09 09:30:00,97.15,97.27,97.06,97.08,139935.0,93.9701,94.0861,93.883,93.9024,139935.0
2024-12-09 10:00:00,97.07,97.09,97.03,97.03,160736.0,93.8927,93.912,93.854,93.854,160736.0
2024-12-09 10:30:00,97.04,97.06,96.99,96.99,174705.0,93.8637,93.883,93.8153,93.8153,174705.0
2024-12-09 11:00:00,96.99,97.0,96.96,97.0,115706.0,93.8153,93.825,93.7863,93.825,115706.0
2024-12-09 11:30:00,97.0,97.0,96.96,96.97,47811.0,93.825,93.825,93.7863,93.796,47811.0
2024-12-09 12:00:00,96.97,97.0,96.96,97.0,86826.0,93.796,93.825,93.7863,93.825,86826.0
2024-12-09 12:30:00,97.0,97.02,96.97,96.98,103320.0,93.825,93.8443,93.796,93.8056,103320.0
2024-12-09 13:00:00,96.97,97.03,96.97,97.02,69524.0,93.796,93.854,93.796,93.8443,69524.0
2024-12-09 13:30:00,97.01,97.03,97.0,97.02,40894.0,93.8346,93.854,93.825,93.8443,40894.0
2024-12-09 14:00:00,97.01,97.01,96.98,96.98,117242.0,93.8346,93.8346,93.8056,93.8056,117242.0
2024-12-09 14:30:00,96.98,96.99,96.95,96.97,53015.0,93.8056,93.8153,93.7766,93.796,53015.0
2024-12-09 15:00:00,96.97,96.98,96.95,96.95,64559.0,93.796,93.8056,93.7766,93.7766,64559.0
2024-12-09 15:30:00,96.96,97.0,96.95,96.99,246174.0,93.7863,93.825,93.7766,93.8153,246174.0
2024-12-10 09:30:00,96.77,96.98,96.77,96.97,319588.0,93.6025,93.8056,93.6025,93.796,319588.0
2024-12-10 10:00:00,96.96,96.97,96.93,96.95,152966.0,93.7863,93.796,93.7573,93.7766,152966.0
2024-12-10 10:30:00,96.95,96.97,96.92,96.94,216562.0,93.7766,93.796,93.7476,93.7669,216562.0
2024-12-10 11:00:00,96.94,96.97,96.93,96.95,90619.0,93.7669,93.796,93.7573,93.7766,90619.0
2024-12-10 11:30:00,96.95,96.96,96.89,96.92,283796.0,93.7766,93.7863,93.7186,93.7476,283796.0
2024-12-10 12:00:00,96.91,96.93,96.9,96.91,70271.0,93.7379,93.7573,93.7282,93.7379,70271.0
2024-12-10 12:30:00,96.92,96.93,96.9,96.9,117789.0,93.7476,93.7573,93.7282,93.7282,117789.0
2024-12-10 13:00:00,96.9,96.92,96.89,96.9,110187.0,93.7282,93.7476,93.7186,93.7282,110187.0
2024-12-10 13:30:00,96.91,96.94,96.9,96.93,159875.0,93.7379,93.7669,93.7282,93.7573,159875.0
2024-12-10 14:00:00,96.93,96.97,96.92,96.95,232030.0,93.7573,93.796,93.7476,93.7766,232030.0
2024-12-10 14:30:00,96.95,96.97,96.95,96.97,66140.0,93.7766,93.796,93.7766,93.796,66140.0
2024-12-10 15:00:00,96.97,96.97,96.94,96.96,76192.0,93.796,93.796,93.7669,93.7863,76192.0
2024-12-10 15:30:00,96.96,96.99,96.95,96.99,186888.0,93.7863,93.8153,93.7766,93.8153,186888.0
2024-12-11 09:30:00,97.17,97.17,97.04,97.05,1169692.0,93.9894,93.9894,93.8637,93.8733,1169692.0
2024-12-11 10:00:00,97.05,97.06,97.02,97.04,524907.0,93.8733,93.883,93.8443,93.8637,524907.0
2024-12-11 10:30:00,97.03,97.04,96.98,97.0,212116.0,93.854,93.8637,93.8056,93.825,212116.0
2024-12-11 11:00:00,97.0,97.05,96.98,97.05,91382.0,93.825,93.8733,93.8056,93.8733,91382.0
2024-12-11 11:30:00,97.05,97.09,97.04,97.06,160785.0,93.8733,93.912,93.8637,93.883,160785.0
2024-12-11 12:00:00,97.06,97.07,97.03,97.05,189200.0,93.883,93.8927,93.854,93.8733,189200.0
2024-12-11 12:30:00,97.04,97.07,97.03,97.07,116648.0,93.8637,93.8927,93.854,93.8927,116648.0
2024-12-11 13:00:00,97.08,97.12,97.05,97.06,133796.0,93.9024,93.941,93.8733,93.883,133796.0
2024-12-11 13:30:00,97.06,97.06,96.99,97.0,95016.0,93.883,93.883,93.8153,93.825,95016.0
2024-12-11 14:00:00,97.0,97.02,96.99,97.02,181401.0,93.825,93.8443,93.8153,93.8443,181401.0
2024-12-11 14:30:00,97.02,97.03,97.01,97.03,137779.0,93.8443,93.854,93.8346,93.854,137779.0
2024-12-11 15:00:00,97.03,97.04,97.02,97.02,87974.0,93.854,93.8637,93.8443,93.8443,87974.0
2024-12-11 15:30:00,97.02,97.02,96.99,97.0,226184.0,93.8443,93.8443,93.8153,93.825,226184.0
2024-12-12 09:30:00,96.98,97.33,96.88,96.88,195760.0,93.8056,94.1442,93.7089,93.7089,195760.0
2024-12-12 10:00:00,96.88,96.92,96.84,96.89,353659.0,93.7089,93.7476,93.6702,93.7186,353659.0
2024-12-12 10:30:00,96.89,96.93,96.88,96.91,188816.0,93.7186,93.7573,93.7089,93.7379,188816.0
2024-12-12 11:00:00,96.91,96.93,96.9,96.93,229327.0,93.7379,93.7573,93.7282,93.7573,229327.0
2024-12-12 11:30:00,96.92,96.93,96.82,96.83,318752.0,93.7476,93.7573,93.6509,93.6605,318752.0
2024-12-12 12:00:00,96.83,96.86,96.8,96.84,174962.0,93.6605,93.6896,93.6315,93.6702,174962.0
2024-12-12 12:30:00,96.84,96.87,96.83,96.84,164164.0,93.6702,93.6992,93.6605,93.6702,164164.0
2024-12-12 13:00:00,96.84,96.85,96.81,96.83,96168.0,93.6702,93.6799,93.6412,93.6605,96168.0
2024-12-12 13:30:00,96.83,96.83,96.76,96.78,230220.0,93.6605,93.6605,93.5928,93.6122,230220.0
2024-12-12 14:00:00,96.78,96.8,96.75,96.76,163196.0,93.6122,93.6315,93.5832,93.5928,163196.0
2024-12-12 14:30:00,96.77,96.8,96.75,96.77,177810.0,93.6025,93.6315,93.5832,93.6025,177810.0
2024-12-12 15:00:00,96.77,96.78,96.75,96.77,132698.0,93.6025,93.6122,93.5832,93.6025,132698.0
2024-12-12 15:30:00,96.78,96.8,96.73,96.74,545634.0,93.6122,93.6315,93.5638,93.5735,545634.0
2024-12-13 09:30:00,96.81,96.81,96.67,96.67,296794.0,93.6412,93.6412,93.5058,93.5058,296794.0
2024-12-13 10:00:00,96.67,96.68,96.61,96.62,223020.0,93.5058,93.5154,93.4477,93.4574,223020.0
2024-12-13 10:30:00,96.62,96.64,96.57,96.58,368479.0,93.4574,93.4768,93.409,93.4187,368479.0
2024-12-13 11:00:00,96.59,96.65,96.56,96.62,246855.0,93.4284,93.4864,93.3994,93.4574,246855.0
2024-12-13 11:30:00,96.62,96.65,96.62,96.64,184539.0,93.4574,93.4864,93.4574,93.4768,184539.0
2024-12-13 12:00:00,96.65,96.65,96.58,96.58,176643.0,93.4864,93.4864,93.4187,93.4187,176643.0
2024-12-13 12:30:00,96.58,96.59,96.52,96.53,259438.0,93.4187,93.4284,93.3607,93.3704,259438.0
2024-12-13 13:00:00,96.52,96.53,96.5,96.52,220717.0,93.3607,93.3704,93.3413,93.3607,220717.0
2024-12-13 13:30:00,96.52,96.55,96.5,96.51,146611.0,93.3607,93.3897,93.3413,93.351,146611.0
2024-12-13 14:00:00,96.51,96.53,96.5,96.5,143496.0,93.351,93.3704,93.3413,93.3413,143496.0
2024-12-13 14:30:00,96.5,96.51,96.49,96.5,190585.0,93.3413,93.351,93.3317,93.3413,190585.0
2024-12-13 15:00:00,96.5,96.51,96.47,96.49,67611.0,93.3413,93.351,93.3123,93.3317,67611.0
2024-12-13 15:30:00,96.48,96.5,96.44,96.45,338830.0,93.322,93.3413,93.2833,93.293,338830.0
2024-12-16 09:30:00,96.58,96.63,96.54,96.57,107651.0,93.4187,93.4671,93.38,93.409,107651.0
2024-12-16 10:00:00,96.56,96.64,96.56,96.64,246773.0,93.3994,93.4768,93.3994,93.4768,246773.0
2024-12-16 10:30:00,96.64,96.7,96.63,96.68,336951.0,93.4768,93.5348,93.4671,93.5154,336951.0
2024-12-16 11:00:00,96.68,96.7,96.65,96.66,260411.0,93.5154,93.5348,93.4864,93.4961,260411.0
2024-12-16 11:30:00,96.66,96.68,96.64,96.67,68113.0,93.4961,93.5154,93.4768,93.5058,68113.0
2024-12-16 12:00:00,96.68,96.69,96.67,96.69,94537.0,93.5154,93.5251,93.5058,93.5251,94537.0
2024-12-16 12:30:00,96.69,96.7,96.67,96.7,92520.0,93.5251,93.5348,93.5058,93.5348,92520.0
2024-12-16 13:00:00,96.7,96.7,96.67,96.68,94416.0,93.5348,93.5348,93.5058,93.5154,94416.0
2024-12-16 13:30:00,96.68,96.7,96.68,96.69,112505.0,93.5154,93.5348,93.5154,93.5251,112505.0
2024-12-16 14:00:00,96.7,96.7,96.68,96.7,125024.0,93.5348,93.5348,93.5154,93.5348,125024.0
2024-12-16 14:30:00,96.7,96.7,96.66,96.68,164314.0,93.5348,93.5348,93.4961,93.5154,164314.0
2024-12-16 15:00:00,96.68,96.68,96.65,96.66,264199.0,93.5154,93.5154,93.4864,93.4961,264199.0
2024-12-16 15:30:00,96.66,96.66,96.53,96.59,1261446.0,93.4961,93.4961,93.3704,93.4284,1261446.0
2024-12-17 09:30:00,96.45,96.53,96.42,96.5,151042.0,93.293,93.3704,93.264,93.3413,151042.0
2024-12-17 10:00:00,96.49,96.49,96.44,96.45,225445.0,93.3317,93.3317,93.2833,93.293,225445.0
2024-12-17 10:30:00,96.45,96.47,96.43,96.47,132956.0,93.293,93.3123,93.2736,93.3123,132956.0
2024-12-17 11:00:00,96.47,96.48,96.43,96.43,114759.0,93.3123,93.322,93.2736,93.2736,114759.0
2024-12-17 11:30:00,96.43,96.5,96.42,96.49,150466.0,93.2736,93.3413,93.264,93.3317,150466.0
2024-12-17 12:00:00,96.5,96.51,96.48,96.5,90177.0,93.3413,93.351,93.322,93.3413,90177.0
2024-12-17 12:30:00,96.51,96.55,96.5,96.55,65238.0,93.351,93.3897,93.3413,93.3897,65238.0
2024-12-17 13:00:00,96.55,96.57,96.5,96.53,144680.0,93.3897,93.409,93.3413,93.3704,144680.0
2024-12-17 13:30:00,96.52,96.56,96.52,96.55,67284.0,93.3607,93.3994,93.3607,93.3897,67284.0
2024-12-17 14:00:00,96.55,96.55,96.51,96.52,404001.0,93.3897,93.3897,93.351,93.3607,404001.0
2024-12-17 14:30:00,96.52,96.53,96.47,96.48,431965.0,93.3607,93.3704,93.3123,93.322,431965.0
2024-12-17 15:00:00,96.48,96.48,96.43,96.45,319292.0,93.322,93.322,93.2736,93.293,319292.0
2024-12-17 15:30:00,96.45,96.47,96.43,96.43,490438.0,93.293,93.3123,93.2736,93.2736,490438.0
2024-12-18 09:30:00,96.51,96.54,96.46,96.47,112375.0,93.351,93.38,93.3026,93.3123,112375.0
2024-12-18 10:00:00,96.47,96.47,96.38,96.38,199624.0,93.3123,93.3123,93.2253,93.2253,199624.0
2024-12-18 10:30:00,96.39,96.41,96.36,96.4,191525.0,93.2349,93.2543,93.2059,93.2446,191525.0
2024-12-18 11:00:00,96.4,96.41,96.36,96.38,111895.0,93.2446,93.2543,93.2059,93.2253,111895.0
2024-12-18 11:30:00,96.38,96.38,96.3,96.31,102964.0,93.2253,93.2253,93.1479,93.1576,102964.0
2024-12-18 12:00:00,96.31,96.38,96.31,96.36,151400.0,93.1576,93.2253,93.1576,93.2059,151400.0
2024-12-18 12:30:00,96.36,96.37,96.34,96.35,166510.0,93.2059,93.2156,93.1866,93.1962,166510.0
2024-12-18 13:00:00,96.34,96.4,96.34,96.39,66192.0,93.1866,93.2446,93.1866,93.2349,66192.0
2024-12-18 13:30:00,96.4,96.43,96.38,96.42,100028.0,93.2446,93.2736,93.2253,93.264,100028.0
2024-12-18 14:00:00,96.42,96.42,96.08,96.12,474584.0,93.264,93.264,92.9351,92.9738,474584.0
2024-12-18 14:30:00,96.12,96.18,95.74,95.8,488991.0,92.9738,93.0318,92.6062,92.6642,488991.0
2024-12-18 15:00:00,95.8,95.83,95.69,95.7,388328.0,92.6642,92.6933,92.5578,92.5675,388328.0
2024-12-18 15:30:00,95.7,95.72,95.42,95.43,1391628.0,92.5675,92.5869,92.2967,92.3064,1391628.0
2024-12-19 09:30:00,95.17,95.3,95.02,95.06,654336.0,92.5601,92.6866,92.4142,92.4531,654336.0
2024-12-19 10:00:00,95.05,95.06,94.92,94.93,407407.0,92.4434,92.4531,92.317,92.3267,407407.0
2024-12-19 10:30:00,94.92,94.96,94.84,94.89,368123.0,92.317,92.3559,92.2392,92.2878,368123.0
2024-12-19 11:00:00,94.89,94.94,94.79,94.94,345999.0,92.2878,92.3364,92.1905,92.3364,345999.0
2024-12-19 11:30:00,94.94,95.02,94.92,94.97,202100.0,92.3364,92.4142,92.317,92.3656,202100.0
2024-12-19 12:00:00,94.97,94.97,94.89,94.92,200370.0,92.3656,92.3656,92.2878,92.317,200370.0
2024-12-19 12:30:00,94.92,95.0,94.91,94.97,222133.0,92.317,92.3948,92.3073,92.3656,222133.0
2024-12-19 13:00:00,94.97,95.03,94.95,95.02,184780.0,92.3656,92.424,92.3462,92.4142,184780.0
2024-12-19 13:30:00,95.02,95.11,95.0,95.11,183799.0,92.4142,92.5018,92.3948,92.5018,183799.0
2024-12-19 14:00:00,95.1,95.11,95.02,95.03,454493.0,92.492,92.5018,92.4142,92.424,454493.0
2024-12-19 14:30:00,95.03,95.03,94.91,94.92,561790.0,92.424,92.424,92.3073,92.317,561790.0
2024-12-19 15:00:00,94.91,94.94,94.88,94.91,560982.0,92.3073,92.3364,92.2781,92.3073,560982.0
2024-12-19 15:30:00,94.91,94.92,94.76,94.76,1143817.0,92.3073,92.317,92.1614,92.1614,1143817.0
2024-12-20 09:30:00,94.79,95.08,94.79,94.99,323910.0,92.1905,92.4726,92.1905,92.3851,323910.0
2024-12-20 10:00:00,95.01,95.16,94.99,95.16,665123.0,92.4045,92.5504,92.3851,92.5504,665123.0
2024-12-20 10:30:00,95.16,95.27,95.15,95.23,433768.0,92.5504,92.6574,92.5407,92.6185,433768.0
2024-12-20 11:00:00,95.24,95.38,95.23,95.36,229929.0,92.6282,92.7644,92.6185,92.7449,229929.0
2024-12-20 11:30:00,95.37,95.46,95.32,95.36,419211.0,92.7546,92.8422,92.706,92.7449,419211.0
2024-12-20 12:00:00,95.36,95.47,95.33,95.45,269116.0,92.7449,92.8519,92.7157,92.8324,269116.0
2024-12-20 12:30:00,95.45,95.45,95.39,95.39,102064.0,92.8324,92.8324,92.7741,92.7741,102064.0
2024-12-20 13:00:00,95.39,95.39,95.28,95.29,162250.0,92.7741,92.7741,92.6671,92.6768,162250.0
2024-12-20 13:30:00,95.28,95.39,95.28,95.34,159639.0,92.6671,92.7741,92.6671,92.7255,159639.0
2024-12-20 14:00:00,95.33,95.38,95.32,95.38,108572.0,92.7157,92.7644,92.706,92.7644,108572.0
2024-12-20 14:30:00,95.38,95.43,95.36,95.39,163610.0,92.7644,92.813,92.7449,92.7741,163610.0
2024-12-20 15:00:00,95.39,95.44,95.38,95.43,87902.0,92.7741,92.8227,92.7644,92.813,87902.0
2024-12-20 15:30:00,95.43,95.43,95.35,95.39,589441.0,92.813,92.813,92.7352,92.7741,589441.0
2024-12-23 09:30:00,95.53,95.53,95.22,95.26,283385.0,92.9102,92.9102,92.6087,92.6477,283385.0
2024-12-23 10:00:00,95.25,95.27,95.18,95.2,296380.0,92.6379,92.6574,92.5698,92.5893,296380.0
2024-12-23 10:30:00,95.2,95.22,95.15,95.16,252909.0,92.5893,92.6087,92.5407,92.5504,252909.0
2024-12-23 11:00:00,95.17,95.21,95.16,95.2,113003.0,92.5601,92.599,92.5504,92.5893,113003.0
2024-12-23 11:30:00,95.2,95.26,95.18,95.25,143516.0,92.5893,92.6477,92.5698,92.6379,143516.0
2024-12-23 12:00:00,95.25,95.26,95.17,95.18,165676.0,92.6379,92.6477,92.5601,92.5698,165676.0
2024-12-23 12:30:00,95.18,95.19,95.14,95.16,116304.0,92.5698,92.5796,92.5309,92.5504,116304.0
2024-12-23 13:00:00,95.16,95.18,95.15,95.18,202329.0,92.5504,92.5698,92.5407,92.5698,202329.0
2024-12-23 13:30:00,95.18,95.21,95.17,95.2,199187.0,92.5698,92.599,92.5601,92.5893,199187.0
2024-12-23 14:00:00,95.2,95.22,95.19,95.2,103584.0,92.5893,92.6087,92.5796,92.5893,103584.0
2024-12-23 14:30:00,95.2,95.23,95.19,95.2,281397.0,92.5893,92.6185,92.5796,92.5893,281397.0
2024-12-23 15:00:00,95.19,95.21,95.18,95.2,120637.0,92.5796,92.599,92.5698,92.5893,120637.0
2024-12-23 15:30:00,95.2,95.25,95.17,95.19,239313.0,92.5893,92.6379,92.5601,92.5796,239313.0
2024-12-24 09:30:00,95.21,95.23,95.12,95.23,271191.0,92.599,92.6185,92.5115,92.6185,271191.0
2024-12-24 10:00:00,95.23,95.31,95.22,95.28,328633.0,92.6185,92.6963,92.6087,92.6671,328633.0
2024-12-24 10:30:00,95.28,95.31,95.25,95.28,351832.0,92.6671,92.6963,92.6379,92.6671,351832.0
2024-12-24 11:00:00,95.28,95.3,95.27,95.28,192245.0,92.6671,92.6866,92.6574,92.6671,192245.0
2024-12-24 11:30:00,95.27,95.33,95.27,95.28,113977.0,92.6574,92.7157,92.6574,92.6671,113977.0
2024-12-24 12:00:00,95.29,95.37,95.28,95.37,96502.0,92.6768,92.7546,92.6671,92.7546,96502.0
2024-12-24 12:30:00,95.37,95.47,95.35,95.45,370204.0,92.7546,92.8519,92.7352,92.8324,370204.0
2024-12-26 09:30:00,95.35,95.35,95.27,95.31,96010.0,92.7352,92.7352,92.6574,92.6963,96010.0
2024-12-26 10:00:00,95.31,95.33,95.27,95.3,46188.0,92.6963,92.7157,92.6574,92.6866,46188.0
2024-12-26 10:30:00,95.29,95.36,95.28,95.36,78326.0,92.6768,92.7449,92.6671,92.7449,78326.0
2024-12-26 11:00:00,95.37,95.41,95.35,95.41,63165.0,92.7546,92.7935,92.7352,92.7935,63165.0
2024-12-26 11:30:00,95.41,95.46,95.41,95.46,38306.0,92.7935,92.8422,92.7935,92.8422,38306.0
2024-12-26 12:00:00,95.46,95.47,95.4,95.41,30673.0,92.8422,92.8519,92.7838,92.7935,30673.0
2024-12-26 12:30:00,95.41,95.42,95.37,95.41,61474.0,92.7935,92.8033,92.7546,92.7935,61474.0
2024-12-26 13:00:00,95.41,95.54,95.41,95.53,87460.0,92.7935,92.92,92.7935,92.9102,87460.0
2024-12-26 13:30:00,95.53,95.59,95.52,95.59,117707.0,92.9102,92.9686,92.9005,92.9686,117707.0
2024-12-26 14:00:00,95.59,95.59,95.55,95.57,101011.0,92.9686,92.9686,92.9297,92.9492,101011.0
2024-12-26 14:30:00,95.57,95.59,95.56,95.58,46406.0,92.9492,92.9686,92.9394,92.9589,46406.0
2024-12-26 15:00:00,95.58,95.61,95.57,95.61,64294.0,92.9589,92.9881,92.9492,92.9881,64294.0
2024-12-26 15:30:00,95.61,95.7,95.6,95.65,387975.0,92.9881,93.0756,92.9783,93.027,387975.0
2024-12-27 09:30:00,95.55,95.63,95.43,95.59,155478.0,92.9297,93.0075,92.813,92.9686,155478.0
2024-12-27 10:00:00,95.59,95.6,95.51,95.52,116628.0,92.9686,92.9783,92.8908,92.9005,116628.0
2024-12-27 10:30:00,95.52,95.56,95.49,95.53,59647.0,92.9005,92.9394,92.8713,92.9102,59647.0
2024-12-27 11:00:00,95.53,95.53,95.48,95.53,51905.0,92.9102,92.9102,92.8616,92.9102,51905.0
2024-12-27 11:30:00,95.53,95.53,95.42,95.42,71968.0,92.9102,92.9102,92.8033,92.8033,71968.0
2024-12-27 12:00:00,95.43,95.43,95.36,95.41,118607.0,92.813,92.813,92.7449,92.7935,118607.0
2024-12-27 12:30:00,95.41,95.43,95.37,95.4,46651.0,92.7935,92.813,92.7546,92.7838,46651.0
2024-12-27 13:00:00,95.41,95.43,95.4,95.41,54174.0,92.7935,92.813,92.7838,92.7935,54174.0
2024-12-27 13:30:00,95.41,95.44,95.39,95.43,66652.0,92.7935,92.8227,92.7741,92.813,66652.0
2024-12-27 14:00:00,95.42,95.46,95.4,95.41,128238.0,92.8033,92.8422,92.7838,92.7935,128238.0
2024-12-27 14:30:00,95.41,95.43,95.39,95.42,29685.0,92.7935,92.813,92.7741,92.8033,29685.0
2024-12-27 15:00:00,95.42,95.43,95.39,95.41,60915.0,92.8033,92.813,92.7741,92.7935,60915.0
2024-12-27 15:30:00,95.41,95.44,95.38,95.41,239515.0,92.7935,92.8227,92.7644,92.7935,239515.0
2024-12-30 09:30:00,95.35,95.42,95.3,95.38,203799.0,92.7352,92.8033,92.6866,92.7644,203799.0
2024-12-30 10:00:00,95.37,95.41,95.31,95.34,162833.0,92.7546,92.7935,92.6963,92.7255,162833.0
2024-12-30 10:30:00,95.34,95.41,95.32,95.4,143380.0,92.7255,92.7935,92.706,92.7838,143380.0
2024-12-30 11:00:00,95.4,95.46,95.38,95.45,169392.0,92.7838,92.8422,92.7644,92.8324,169392.0
2024-12-30 11:30:00,95.46,95.48,95.44,95.48,138462.0,92.8422,92.8616,92.8227,92.8616,138462.0
2024-12-30 12:00:00,95.47,95.5,95.46,95.47,78145.0,92.8519,92.8811,92.8422,92.8519,78145.0
2024-12-30 12:30:00,95.47,95.52,95.46,95.52,101328.0,92.8519,92.9005,92.8422,92.9005,101328.0
2024-12-30 13:00:00,95.52,95.54,95.49,95.52,73977.0,92.9005,92.92,92.8713,92.9005,73977.0
2024-12-30 13:30:00,95.52,95.56,95.51,95.55,105285.0,92.9005,92.9394,92.8908,92.9297,105285.0
2024-12-30 14:00:00,95.55,95.56,95.48,95.52,76807.0,92.9297,92.9394,92.8616,92.9005,76807.0
2024-12-30 14:30:00,95.51,95.6,95.51,95.57,104474.0,92.8908,92.9783,92.8908,92.9492,104474.0
2024-12-30 15:00:00,95.57,95.58,95.49,95.51,74360.0,92.9492,92.9589,92.8713,92.8908,74360.0
2024-12-30 15:30:00,95.51,95.55,95.5,95.5,244580.0,92.8908,92.9297,92.8811,92.8811,244580.0
2024-12-31 09:30:00,95.52,95.7,95.52,95.7,304400.0,92.9005,93.0756,92.9005,93.0756,304400.0
2024-12-31 10:00:00,95.7,95.72,95.64,95.65,196411.0,93.0756,93.095,93.0172,93.027,196411.0
2024-12-31 10:30:00,95.65,95.65,95.58,95.58,98863.0,93.027,93.027,92.9589,92.9589,98863.0
2024-12-31 11:00:00,95.59,95.59,95.45,95.45,112449.0,92.9686,92.9686,92.8324,92.8324,112449.0
2024-12-31 11:30:00,95.45,95.49,95.44,95.45,177547.0,92.8324,92.8713,92.8227,92.8324,177547.0
2024-12-31 12:00:00,95.45,95.46,95.41,95.41,151536.0,92.8324,92.8422,92.7935,92.7935,151536.0
2024-12-31 12:30:00,95.42,95.44,95.36,95.42,112067.0,92.8033,92.8227,92.7449,92.8033,112067.0
2024-12-31 13:00:00,95.42,95.43,95.36,95.37,39940.0,92.8033,92.813,92.7449,92.7546,39940.0
2024-12-31 13:30:00,95.37,95.44,95.36,95.4,61619.0,92.7546,92.8227,92.7449,92.7838,61619.0
2024-12-31 14:00:00,95.4,95.47,95.38,95.4,67255.0,92.7838,92.8519,92.7644,92.7838,67255.0
2024-12-31 14:30:00,95.4,95.47,95.39,95.47,67205.0,92.7838,92.8519,92.7741,92.8519,67205.0
2024-12-31 15:00:00,95.47,95.49,95.44,95.48,98300.0,92.8519,92.8713,92.8227,92.8616,98300.0
2024-12-31 15:30:00,95.48,95.49,95.45,95.49,101424.0,92.8616,92.8713,92.8324,92.8713,101424.0
2025-01-02 09:30:00,95.75,95.81,95.65,95.8,267154.0,93.1242,93.1826,93.027,93.1728,267154.0
2025-01-02 10:00:00,95.8,95.8,95.71,95.72,267329.0,93.1728,93.1728,93.0853,93.095,267329.0
2025-01-02 10:30:00,95.72,95.72,95.66,95.68,139866.0,93.095,93.095,93.0367,93.0561,139866.0
2025-01-02 11:00:00,95.69,95.7,95.59,95.69,191983.0,93.0659,93.0756,92.9686,93.0659,191983.0
2025-01-02 11:30:00,95.69,95.73,95.66,95.67,162516.0,93.0659,93.1048,93.0367,93.0464,162516.0
2025-01-02 12:00:00,95.68,95.71,95.65,95.65,193322.0,93.0561,93.0853,93.027,93.027,193322.0
2025-01-02 12:30:00,95.65,95.66,95.58,95.65,299008.0,93.027,93.0367,92.9589,93.027,299008.0
2025-01-02 13:00:00,95.65,95.65,95.57,95.63,184511.0,93.027,93.027,92.9492,93.0075,184511.0
2025-01-02 13:30:00,95.63,95.66,95.58,95.66,271779.0,93.0075,93.0367,92.9589,93.0367,271779.0
2025-01-02 14:00:00,95.66,95.68,95.63,95.66,178406.0,93.0367,93.0561,93.0075,93.0367,178406.0
2025-01-02 14:30:00,95.66,95.67,95.63,95.64,195239.0,93.0367,93.0464,93.0075,93.0172,195239.0
2025-01-02 15:00:00,95.65,95.73,95.64,95.71,125238.0,93.027,93.1048,93.0172,93.0853,125238.0
2025-01-02 15:30:00,95.72,95.75,95.69,95.73,465251.0,93.095,93.1242,93.0659,93.1048,465251.0
2025-01-03 09:30:00,95.93,95.96,95.87,95.94,222800.0,93.2993,93.3285,93.2409,93.309,222800.0
2025-01-03 10:00:00,95.93,95.95,95.86,95.88,186476.0,93.2993,93.3187,93.2312,93.2507,186476.0
2025-01-03 10:30:00,95.87,95.9,95.86,95.89,32983.0,93.2409,93.2701,93.2312,93.2604,32983.0
2025-01-03 11:00:00,95.89,95.9,95.86,95.88,27200.0,93.2604,93.2701,93.2312,93.2507,27200.0
2025-01-03 11:30:00,95.88,95.91,95.88,95.91,9818.0,93.2507,93.2798,93.2507,93.2798,9818.0
2025-01-03 12:00:00,95.91,95.98,95.9,95.94,55114.0,93.2798,93.3479,93.2701,93.309,55114.0
2025-01-03 12:30:00,95.94,95.95,95.92,95.93,28378.0,93.309,93.3187,93.2896,93.2993,28378.0
2025-01-03 13:00:00,95.93,95.97,95.9,95.97,35534.0,93.2993,93.3382,93.2701,93.3382,35534.0
2025-01-03 13:30:00,95.97,95.98,95.94,95.95,86872.0,93.3382,93.3479,93.309,93.3187,86872.0
2025-01-03 14:00:00,95.94,95.98,95.93,95.95,103084.0,93.309,93.3479,93.2993,93.3187,103084.0
2025-01-03 14:30:00,95.95,95.98,95.92,95.94,113933.0,93.3187,93.3479,93.2896,93.309,113933.0
2025-01-03 15:00:00,95.94,95.97,95.91,95.96,148095.0,93.309,93.3382,93.2798,93.3285,148095.0
2025-01-03 15:30:00,95.96,95.97,95.92,95.94,208653.0,93.3285,93.3382,93.2896,93.309,208653.0
2025-01-06 09:30:00,96.11,96.16,95.96,96.06,175466.0,93.4743,93.523,93.3285,93.4257,175466.0
2025-01-06 10:00:00,96.07,96.08,95.99,96.0,82355.0,93.4354,93.4452,93.3576,93.3674,82355.0
2025-01-06 10:30:00,96.0,96.1,96.0,96.08,139169.0,93.3674,93.4646,93.3674,93.4452,139169.0
2025-01-06 11:00:00,96.09,96.14,96.08,96.14,83899.0,93.4549,93.5035,93.4452,93.5035,83899.0
2025-01-06 11:30:00,96.14,96.17,96.13,96.17,182586.0,93.5035,93.5327,93.4938,93.5327,182586.0
2025-01-06 12:00:00,96.17,96.17,96.12,96.13,119808.0,93.5327,93.5327,93.4841,93.4938,119808.0
2025-01-06 12:30:00,96.13,96.13,96.07,96.11,74165.0,93.4938,93.4938,93.4354,93.4743,74165.0
2025-01-06 13:00:00,96.11,96.11,96.05,96.09,182733.0,93.4743,93.4743,93.416,93.4549,182733.0
2025-01-06 13:30:00,96.09,96.11,96.06,96.08,295999.0,93.4549,93.4743,93.4257,93.4452,295999.0
2025-01-06 14:00:00,96.08,96.11,96.05,96.08,295198.0,93.4452,93.4743,93.416,93.4452,295198.0
2025-01-06 14:30:00,96.08,96.1,96.07,96.08,202582.0,93.4452,93.4646,93.4354,93.4452,202582.0
2025-01-06 15:00:00,96.08,96.1,96.05,96.08,155327.0,93.4452,93.4646,93.416,93.4452,155327.0
2025-01-06 15:30:00,96.08,96.09,96.03,96.06,356233.0,93.4452,93.4549,93.3965,93.4257,356233.0
2025-01-07 09:30:00,96.11,96.21,96.08,96.1,264880.0,93.4743,93.5716,93.4452,93.4646,264880.0
2025-01-07 10:00:00,96.09,96.1,95.8,95.88,288308.0,93.4549,93.4646,93.1728,93.2507,288308.0
2025-01-07 10:30:00,95.88,95.89,95.72,95.84,324450.0,93.2507,93.2604,93.095,93.2117,324450.0
2025-01-07 11:00:00,95.84,95.86,95.76,95.82,223415.0,93.2117,93.2312,93.1339,93.1923,223415.0
2025-01-07 11:30:00,95.81,95.84,95.75,95.76,314076.0,93.1826,93.2117,93.1242,93.1339,314076.0
2025-01-07 12:00:00,95.77,95.8,95.72,95.77,194098.0,93.1437,93.1728,93.095,93.1437,194098.0
2025-01-07 12:30:00,95.77,95.8,95.74,95.77,204830.0,93.1437,93.1728,93.1145,93.1437,204830.0
2025-01-07 13:00:00,95.77,95.84,95.77,95.83,153516.0,93.1437,93.2117,93.1437,93.202,153516.0
2025-01-07 13:30:00,95.83,95.83,95.78,95.83,416116.0,93.202,93.202,93.1534,93.202,416116.0
2025-01-07 14:00:00,95.83,95.85,95.8,95.81,136866.0,93.202,93.2215,93.1728,93.1826,136866.0
2025-01-07 14:30:00,95.81,95.83,95.77,95.81,134872.0,93.1826,93.202,93.1437,93.1826,134872.0
2025-01-07 15:00:00,95.81,95.82,95.77,95.8,138982.0,93.1826,93.1923,93.1437,93.1728,138982.0
2025-01-07 15:30:00,95.79,95.82,95.77,95.77,533114.0,93.1631,93.1923,93.1437,93.1437,533114.0
2025-01-08 09:30:00,95.57,95.74,95.57,95.73,296472.0,92.9492,93.1145,92.9492,93.1048,296472.0
2025-01-08 10:00:00,95.72,95.78,95.71,95.71,322604.0,93.095,93.1534,93.0853,93.0853,322604.0
2025-01-08 10:30:00,95.72,95.76,95.7,95.76,76617.0,93.095,93.1339,93.0756,93.1339,76617.0
2025-01-08 11:00:00,95.76,95.8,95.74,95.77,315236.0,93.1339,93.1728,93.1145,93.1437,315236.0
2025-01-08 11:30:00,95.78,95.82,95.77,95.8,121071.0,93.1534,93.1923,93.1437,93.1728,121071.0
2025-01-08 12:00:00,95.8,95.8,95.73,95.73,255479.0,93.1728,93.1728,93.1048,93.1048,255479.0
2025-01-08 12:30:00,95.73,95.76,95.7,95.75,205251.0,93.1048,93.1339,93.0756,93.1242,205251.0
2025-01-08 13:00:00,95.75,95.85,95.74,95.82,232595.0,93.1242,93.2215,93.1145,93.1923,232595.0
2025-01-08 13:30:00,95.82,95.84,95.72,95.76,308082.0,93.1923,93.2117,93.095,93.1339,308082.0
2025-01-08 14:00:00,95.76,95.85,95.75,95.84,223060.0,93.1339,93.2215,93.1242,93.2117,223060.0
2025-01-08 14:30:00,95.84,95.84,95.76,95.77,160870.0,93.2117,93.2117,93.1339,93.1437,160870.0
2025-01-08 15:00:00,95.78,95.84,95.77,95.84,99951.0,93.1534,93.2117,93.1437,93.2117,99951.0
2025-01-08 15:30:00,95.83,95.9,95.8,95.86,343003.0,93.202,93.2701,93.1728,93.2312,343003.0
2025-01-10 09:30:00,95.5,95.65,95.47,95.59,391519.0,92.8811,93.027,92.8519,92.9686,391519.0
2025-01-10 10:00:00,95.58,95.6,95.47,95.6,246671.0,92.9589,92.9783,92.8519,92.9783,246671.0
2025-01-10 10:30:00,95.61,95.61,95.49,95.51,188262.0,92.9881,92.9881,92.8713,92.8908,188262.0
2025-01-10 11:00:00,95.51,95.51,95.45,95.46,64583.0,92.8908,92.8908,92.8324,92.8422,64583.0
2025-01-10 11:30:00,95.45,95.51,95.43,95.45,142369.0,92.8324,92.8908,92.813,92.8324,142369.0
2025-01-10 12:00:00,95.45,95.47,95.4,95.46,59002.0,92.8324,92.8519,92.7838,92.8422,59002.0
2025-01-10 12:30:00,95.45,95.5,95.44,95.47,148619.0,92.8324,92.8811,92.8227,92.8519,148619.0
2025-01-10 13:00:00,95.47,95.48,95.4,95.46,248490.0,92.8519,92.8616,92.7838,92.8422,248490.0
2025-01-10 13:30:00,95.46,95.47,95.43,95.47,97393.0,92.8422,92.8519,92.813,92.8519,97393.0
2025-01-10 14:00:00,95.47,95.47,95.4,95.43,113042.0,92.8519,92.8519,92.7838,92.813,113042.0
2025-01-10 14:30:00,95.43,95.47,95.4,95.43,198028.0,92.813,92.8519,92.7838,92.813,198028.0
2025-01-10 15:00:00,95.42,95.44,95.34,95.37,316456.0,92.8033,92.8227,92.7255,92.7546,316456.0
2025-01-10 15:30:00,95.37,95.41,95.3,95.35,451794.0,92.7546,92.7935,92.6866,92.7352,451794.0
2025-01-13 09:30:00,95.15,95.26,95.13,95.22,449579.0,92.5407,92.6477,92.5212,92.6087,449579.0
2025-01-13 10:00:00,95.22,95.24,95.17,95.18,231136.0,92.6087,92.6282,92.5601,92.5698,231136.0
2025-01-13 10:30:00,95.19,95.29,95.18,95.27,240657.0,92.5796,92.6768,92.5698,92.6574,240657.0
2025-01-13 11:00:00,95.27,95.29,95.18,95.19,320597.0,92.6574,92.6768,92.5698,92.5796,320597.0
2025-01-13 11:30:00,95.19,95.22,95.14,95.14,273114.0,92.5796,92.6087,92.5309,92.5309,273114.0
2025-01-13 12:00:00,95.14,95.24,95.13,95.23,241648.0,92.5309,92.6282,92.5212,92.6185,241648.0
2025-01-13 12:30:00,95.23,95.25,95.2,95.25,220277.0,92.6185,92.6379,92.5893,92.6379,220277.0
2025-01-13 13:00:00,95.24,95.29,95.24,95.28,254444.0,92.6282,92.6768,92.6282,92.6671,254444.0
2025-01-13 13:30:00,95.29,95.33,95.25,95.26,350248.0,92.6768,92.7157,92.6379,92.6477,350248.0
2025-01-13 14:00:00,95.26,95.28,95.22,95.25,209076.0,92.6477,92.6671,92.6087,92.6379,209076.0
2025-01-13 14:30:00,95.25,95.26,95.2,95.23,234762.0,92.6379,92.6477,92.5893,92.6185,234762.0
2025-01-13 15:00:00,95.23,95.25,95.2,95.24,247671.0,92.6185,92.6379,92.5893,92.6282,247671.0
2025-01-13 15:30:00,95.23,95.33,95.23,95.31,515582.0,92.6185,92.7157,92.6185,92.6963,515582.0
2025-01-14 09:30:00,95.45,95.49,95.34,95.35,177394.0,92.8324,92.8713,92.7255,92.7352,177394.0
2025-01-14 10:00:00,95.36,95.45,95.34,95.42,99641.0,92.7449,92.8324,92.7255,92.8033,99641.0
2025-01-14 10:30:00,95.43,95.45,95.39,95.4,87592.0,92.813,92.8324,92.7741,92.7838,87592.0
2025-01-14 11:00:00,95.4,95.43,95.35,95.41,151008.0,92.7838,92.813,92.7352,92.7935,151008.0
2025-01-14 11:30:00,95.42,95.42,95.34,95.35,122537.0,92.8033,92.8033,92.7255,92.7352,122537.0
2025-01-14 12:00:00,95.34,95.39,95.33,95.37,162566.0,92.7255,92.7741,92.7157,92.7546,162566.0
2025-01-14 12:30:00,95.37,95.4,95.33,95.37,350607.0,92.7546,92.7838,92.7157,92.7546,350607.0
2025-01-14 13:00:00,95.38,95.43,95.36,95.43,90653.0,92.7644,92.813,92.7449,92.813,90653.0
2025-01-14 13:30:00,95.43,95.49,95.42,95.48,195330.0,92.813,92.8713,92.8033,92.8616,195330.0
2025-01-14 14:00:00,95.48,95.48,95.42,95.42,159461.0,92.8616,92.8616,92.8033,92.8033,159461.0
2025-01-14 14:30:00,95.43,95.47,95.38,95.38,322488.0,92.813,92.8519,92.7644,92.7644,322488.0
2025-01-14 15:00:00,95.39,95.39,95.32,95.38,265247.0,92.7741,92.7741,92.706,92.7644,265247.0
2025-01-14 15:30:00,95.38,95.4,95.34,95.4,614907.0,92.7644,92.7838,92.7255,92.7838,614907.0
2025-01-15 09:30:00,96.05,96.11,95.96,96.11,239937.0,93.416,93.4743,93.3285,93.4743,239937.0
2025-01-15 10:00:00,96.11,96.13,96.05,96.06,267527.0,93.4743,93.4938,93.416,93.4257,267527.0
2025-01-15 10:30:00,96.06,96.07,95.97,95.98,253457.0,93.4257,93.4354,93.3382,93.3479,253457.0
2025-01-15 11:00:00,95.99,96.02,95.94,95.98,216352.0,93.3576,93.3868,93.309,93.3479,216352.0
2025-01-15 11:30:00,95.98,96.04,95.96,96.03,170197.0,93.3479,93.4063,93.3285,93.3965,170197.0
2025-01-15 12:00:00,96.02,96.09,96.01,96.05,109575.0,93.3868,93.4549,93.3771,93.416,109575.0
2025-01-15 12:30:00,96.05,96.12,96.05,96.09,73205.0,93.416,93.4841,93.416,93.4549,73205.0
2025-01-15 13:00:00,96.09,96.15,96.07,96.12,187736.0,93.4549,93.5132,93.4354,93.4841,187736.0
2025-01-15 13:30:00,96.12,96.17,96.11,96.16,87080.0,93.4841,93.5327,93.4743,93.523,87080.0
2025-01-15 14:00:00,96.16,96.18,96.15,96.18,84249.0,93.523,93.5424,93.5132,93.5424,84249.0
2025-01-15 14:30:00,96.19,96.21,96.17,96.19,287606.0,93.5521,93.5716,93.5327,93.5521,287606.0
2025-01-15 15:00:00,96.19,96.2,96.16,96.18,226013.0,93.5521,93.5619,93.523,93.5424,226013.0
2025-01-15 15:30:00,96.18,96.27,96.17,96.26,367556.0,93.5424,93.63,93.5327,93.6202,367556.0
2025-01-16 09:30:00,96.14,96.17,96.06,96.07,205683.0,93.5035,93.5327,93.4257,93.4354,205683.0
2025-01-16 10:00:00,96.06,96.28,96.04,96.26,104044.0,93.4257,93.6397,93.4063,93.6202,104044.0
2025-01-16 10:30:00,96.26,96.3,96.21,96.3,142434.0,93.6202,93.6591,93.5716,93.6591,142434.0
2025-01-16 11:00:00,96.3,96.41,96.28,96.39,303066.0,93.6591,93.7661,93.6397,93.7467,303066.0
2025-01-16 11:30:00,96.39,96.4,96.3,96.33,309939.0,93.7467,93.7564,93.6591,93.6883,309939.0
2025-01-16 12:00:00,96.33,96.33,96.29,96.3,98380.0,93.6883,93.6883,93.6494,93.6591,98380.0
2025-01-16 12:30:00,96.3,96.31,96.27,96.29,91467.0,93.6591,93.6689,93.63,93.6494,91467.0
2025-01-16 13:00:00,96.29,96.32,96.25,96.26,57362.0,93.6494,93.6786,93.6105,93.6202,57362.0
2025-01-16 13:30:00,96.25,96.25,96.17,96.2,71661.0,93.6105,93.6105,93.5327,93.5619,71661.0
2025-01-16 14:00:00,96.19,96.29,96.18,96.29,99979.0,93.5521,93.6494,93.5424,93.6494,99979.0
2025-01-16 14:30:00,96.29,96.33,96.26,96.31,110545.0,93.6494,93.6883,93.6202,93.6689,110545.0
2025-01-16 15:00:00,96.31,96.34,96.3,96.33,160691.0,93.6689,93.698,93.6591,93.6883,160691.0
2025-01-16 15:30:00,96.33,96.38,96.32,96.36,460569.0,93.6883,93.7369,93.6786,93.7175,460569.0
2025-01-17 09:30:00,96.5,96.53,96.38,96.42,132671.0,93.8536,93.8828,93.7369,93.7758,132671.0
2025-01-17 10:00:00,96.42,96.47,96.41,96.47,144525.0,93.7758,93.8245,93.7661,93.8245,144525.0
2025-01-17 10:30:00,96.47,96.5,96.45,96.5,102273.0,93.8245,93.8536,93.805,93.8536,102273.0
2025-01-17 11:00:00,96.5,96.5,96.47,96.47,195744.0,93.8536,93.8536,93.8245,93.8245,195744.0
2025-01-17 11:30:00,96.48,96.48,96.43,96.44,170693.0,93.8342,93.8342,93.7856,93.7953,170693.0
2025-01-17 12:00:00,96.44,96.46,96.43,96.46,161716.0,93.7953,93.8147,93.7856,93.8147,161716.0
2025-01-17 12:30:00,96.46,96.48,96.46,96.48,216900.0,93.8147,93.8342,93.8147,93.8342,216900.0
2025-01-17 13:00:00,96.48,96.52,96.45,96.49,200273.0,93.8342,93.8731,93.805,93.8439,200273.0
2025-01-17 13:30:00,96.5,96.5,96.43,96.44,136550.0,93.8536,93.8536,93.7856,93.7953,136550.0
2025-01-17 14:00:00,96.45,96.47,96.43,96.44,90846.0,93.805,93.8245,93.7856,93.7953,90846.0
2025-01-17 14:30:00,96.44,96.48,96.43,96.45,119982.0,93.7953,93.8342,93.7856,93.805,119982.0
2025-01-17 15:00:00,96.45,96.47,96.44,96.45,147526.0,93.805,93.8245,93.7953,93.805,147526.0
2025-01-17 15:30:00,96.45,96.49,96.4,96.43,650439.0,93.805,93.8439,93.7564,93.7856,650439.0
2025-01-21 09:30:00,96.68,96.7,96.62,96.67,218365.0,94.0287,94.0482,93.9704,94.019,218365.0
2025-01-21 10:00:00,96.66,96.69,96.63,96.66,507771.0,94.0093,94.0384,93.9801,94.0093,507771.0
2025-01-21 10:30:00,96.66,96.71,96.65,96.69,196939.0,94.0093,94.0579,93.9995,94.0384,196939.0
2025-01-21 11:00:00,96.69,96.71,96.66,96.71,173940.0,94.0384,94.0579,94.0093,94.0579,173940.0
2025-01-21 11:30:00,96.7,96.77,96.69,96.76,337000.0,94.0482,94.1162,94.0384,94.1065,337000.0
2025-01-21 12:00:00,96.76,96.77,96.7,96.7,333405.0,94.1065,94.1162,94.0482,94.0482,333405.0
2025-01-21 12:30:00,96.71,96.72,96.67,96.72,341625.0,94.0579,94.0676,94.019,94.0676,341625.0
2025-01-21 13:00:00,96.72,96.74,96.71,96.73,77939.0,94.0676,94.0871,94.0579,94.0773,77939.0
2025-01-21 13:30:00,96.73,96.76,96.73,96.73,98273.0,94.0773,94.1065,94.0773,94.0773,98273.0
2025-01-21 14:00:00,96.73,96.74,96.72,96.73,36266.0,94.0773,94.0871,94.0676,94.0773,36266.0
2025-01-21 14:30:00,96.73,96.73,96.7,96.7,77806.0,94.0773,94.0773,94.0482,94.0482,77806.0
2025-01-21 15:00:00,96.7,96.72,96.69,96.72,63644.0,94.0482,94.0676,94.0384,94.0676,63644.0
2025-01-21 15:30:00,96.72,96.73,96.69,96.73,184269.0,94.0676,94.0773,94.0384,94.0773,184269.0
2025-01-22 09:30:00,96.72,96.77,96.68,96.7,130336.0,94.0676,94.1162,94.0287,94.0482,130336.0
2025-01-22 10:00:00,96.7,96.73,96.69,96.7,111151.0,94.0482,94.0773,94.0384,94.0482,111151.0
2025-01-22 10:30:00,96.7,96.7,96.61,96.62,98562.0,94.0482,94.0482,93.9606,93.9704,98562.0
2025-01-22 11:00:00,96.61,96.64,96.59,96.64,88754.0,93.9606,93.9898,93.9412,93.9898,88754.0
2025-01-22 11:30:00,96.64,96.67,96.63,96.64,126443.0,93.9898,94.019,93.9801,93.9898,126443.0
2025-01-22 12:00:00,96.64,96.66,96.62,96.64,130983.0,93.9898,94.0093,93.9704,93.9898,130983.0
2025-01-22 12:30:00,96.64,96.64,96.61,96.61,70591.0,93.9898,93.9898,93.9606,93.9606,70591.0
2025-01-22 13:00:00,96.61,96.63,96.6,96.61,101491.0,93.9606,93.9801,93.9509,93.9606,101491.0
2025-01-22 13:30:00,96.61,96.63,96.6,96.62,74608.0,93.9606,93.9801,93.9509,93.9704,74608.0
2025-01-22 14:00:00,96.62,96.63,96.6,96.62,50984.0,93.9704,93.9801,93.9509,93.9704,50984.0
2025-01-22 14:30:00,96.62,96.66,96.59,96.64,80764.0,93.9704,94.0093,93.9412,93.9898,80764.0
2025-01-22 15:00:00,96.64,96.66,96.61,96.62,137412.0,93.9898,94.0093,93.9606,93.9704,137412.0
2025-01-22 15:30:00,96.62,96.63,96.57,96.58,443998.0,93.9704,93.9801,93.9217,93.9315,443998.0
2025-01-23 09:30:00,96.51,96.55,96.45,96.53,102916.0,93.8634,93.9023,93.805,93.8828,102916.0
2025-01-23 10:00:00,96.52,96.55,96.51,96.54,94995.0,93.8731,93.9023,93.8634,93.8926,94995.0
2025-01-23 10:30:00,96.53,96.58,96.52,96.56,168589.0,93.8828,93.9315,93.8731,93.912,168589.0
2025-01-23 11:00:00,96.57,96.63,96.54,96.62,223677.0,93.9217,93.9801,93.8926,93.9704,223677.0
2025-01-23 11:30:00,96.62,96.64,96.59,96.62,102325.0,93.9704,93.9898,93.9412,93.9704,102325.0
2025-01-23 12:00:00,96.62,96.64,96.58,96.64,60512.0,93.9704,93.9898,93.9315,93.9898,60512.0
2025-01-23 12:30:00,96.64,96.67,96.62,96.67,80189.0,93.9898,94.019,93.9704,94.019,80189.0
2025-01-23 13:00:00,96.67,96.68,96.63,96.65,79089.0,94.019,94.0287,93.9801,93.9995,79089.0
2025-01-23 13:30:00,96.65,96.66,96.64,96.65,54301.0,93.9995,94.0093,93.9898,93.9995,54301.0
2025-01-23 14:00:00,96.65,96.7,96.64,96.68,24651.0,93.9995,94.0482,93.9898,94.0287,24651.0
2025-01-23 14:30:00,96.68,96.7,96.67,96.69,69920.0,94.0287,94.0482,94.019,94.0384,69920.0
2025-01-23 15:00:00,96.68,96.69,96.65,96.66,421551.0,94.0287,94.0384,93.9995,94.0093,421551.0
2025-01-23 15:30:00,96.65,96.72,96.65,96.7,1075578.0,93.9995,94.0676,93.9995,94.0482,1075578.0
2025-01-24 09:30:00,96.74,96.82,96.71,96.73,199725.0,94.0871,94.1649,94.0579,94.0773,199725.0
2025-01-24 10:00:00,96.74,96.77,96.71,96.77,96937.0,94.0871,94.1162,94.0579,94.1162,96937.0
2025-01-24 10:30:00,96.77,96.87,96.76,96.85,100858.0,94.1162,94.2135,94.1065,94.194,100858.0
2025-01-24 11:00:00,96.84,96.87,96.84,96.87,122557.0,94.1843,94.2135,94.1843,94.2135,122557.0
2025-01-24 11:30:00,96.87,96.89,96.85,96.89,88239.0,94.2135,94.233,94.194,94.233,88239.0
2025-01-24 12:00:00,96.89,96.93,96.85,96.86,146384.0,94.233,94.2719,94.194,94.2038,146384.0
2025-01-24 12:30:00,96.87,96.88,96.82,96.84,127440.0,94.2135,94.2232,94.1649,94.1843,127440.0
2025-01-24 13:00:00,96.84,96.86,96.82,96.83,61262.0,94.1843,94.2038,94.1649,94.1746,61262.0
2025-01-24 13:30:00,96.83,96.83,96.79,96.8,54154.0,94.1746,94.1746,94.1357,94.1454,54154.0
2025-01-24 14:00:00,96.8,96.81,96.76,96.8,83700.0,94.1454,94.1551,94.1065,94.1454,83700.0
2025-01-24 14:30:00,96.79,96.83,96.79,96.81,323615.0,94.1357,94.1746,94.1357,94.1551,323615.0
2025-01-24 15:00:00,96.81,96.81,96.76,96.77,64948.0,94.1551,94.1551,94.1065,94.1162,64948.0
2025-01-24 15:30:00,96.78,96.82,96.76,96.81,166697.0,94.126,94.1649,94.1065,94.1551,166697.0
2025-01-27 09:30:00,96.65,96.89,96.63,96.88,351848.0,93.9995,94.233,93.9801,94.2232,351848.0
2025-01-27 10:00:00,96.89,96.94,96.83,96.92,104709.0,94.233,94.2816,94.1746,94.2621,104709.0
2025-01-27 10:30:00,96.92,96.94,96.89,96.9,83893.0,94.2621,94.2816,94.233,94.2427,83893.0
2025-01-27 11:00:00,96.9,96.9,96.83,96.85,140050.0,94.2427,94.2427,94.1746,94.194,140050.0
2025-01-27 11:30:00,96.85,96.88,96.81,96.87,85617.0,94.194,94.2232,94.1551,94.2135,85617.0
2025-01-27 12:00:00,96.87,96.89,96.83,96.88,31866.0,94.2135,94.233,94.1746,94.2232,31866.0
2025-01-27 12:30:00,96.87,96.9,96.85,96.87,59163.0,94.2135,94.2427,94.194,94.2135,59163.0
2025-01-27 13:00:00,96.88,96.93,96.84,96.84,58755.0,94.2232,94.2719,94.1843,94.1843,58755.0
2025-01-27 13:30:00,96.85,96.87,96.83,96.84,65238.0,94.194,94.2135,94.1746,94.1843,65238.0
2025-01-27 14:00:00,96.84,96.87,96.83,96.84,45290.0,94.1843,94.2135,94.1746,94.1843,45290.0
2025-01-27 14:30:00,96.84,96.85,96.8,96.84,162809.0,94.1843,94.194,94.1454,94.1843,162809.0
2025-01-27 15:00:00,96.84,96.89,96.83,96.87,75267.0,94.1843,94.233,94.1746,94.2135,75267.0
2025-01-27 15:30:00,96.87,96.94,96.85,96.91,283551.0,94.2135,94.2816,94.194,94.2524,283551.0
2025-01-28 09:30:00,96.82,96.87,96.75,96.76,289871.0,94.1649,94.2135,94.0968,94.1065,289871.0
2025-01-28 10:00:00,96.75,96.86,96.74,96.84,163361.0,94.0968,94.2038,94.0871,94.1843,163361.0
2025-01-28 10:30:00,96.84,96.85,96.77,96.77,89042.0,94.1843,94.194,94.1162,94.1162,89042.0
2025-01-28 11:00:00,96.77,96.8,96.72,96.73,98219.0,94.1162,94.1454,94.0676,94.0773,98219.0
2025-01-28 11:30:00,96.74,96.77,96.72,96.73,173942.0,94.0871,94.1162,94.0676,94.0773,173942.0
2025-01-28 12:00:00,96.72,96.84,96.72,96.83,124770.0,94.0676,94.1843,94.0676,94.1746,124770.0
2025-01-28 12:30:00,96.83,96.83,96.75,96.75,137333.0,94.1746,94.1746,94.0968,94.0968,137333.0
2025-01-28 13:00:00,96.75,96.84,96.75,96.84,229977.0,94.0968,94.1843,94.0968,94.1843,229977.0
2025-01-28 13:30:00,96.84,96.85,96.78,96.83,180712.0,94.1843,94.194,94.126,94.1746,180712.0
2025-01-28 14:00:00,96.83,96.85,96.82,96.84,99605.0,94.1746,94.194,94.1649,94.1843,99605.0
2025-01-28 14:30:00,96.84,96.9,96.81,96.9,280415.0,94.1843,94.2427,94.1551,94.2427,280415.0
2025-01-28 15:00:00,96.9,96.9,96.84,96.86,263459.0,94.2427,94.2427,94.1843,94.2038,263459.0
2025-01-28 15:30:00,96.86,96.89,96.84,96.85,244524.0,94.2038,94.233,94.1843,94.194,244524.0
2025-01-29 09:30:00,96.8,96.87,96.78,96.87,172153.0,94.1454,94.2135,94.126,94.2135,172153.0
2025-01-29 10:00:00,96.87,96.91,96.84,96.9,240348.0,94.2135,94.2524,94.1843,94.2427,240348.0
2025-01-29 10:30:00,96.91,96.91,96.85,96.87,262122.0,94.2524,94.2524,94.194,94.2135,262122.0
2025-01-29 11:00:00,96.87,96.88,96.82,96.84,103043.0,94.2135,94.2232,94.1649,94.1843,103043.0
2025-01-29 11:30:00,96.84,96.85,96.81,96.82,69448.0,94.1843,94.194,94.1551,94.1649,69448.0
2025-01-29 12:00:00,96.83,96.88,96.82,96.87,49499.0,94.1746,94.2232,94.1649,94.2135,49499.0
2025-01-29 12:30:00,96.88,96.88,96.83,96.85,38390.0,94.2232,94.2232,94.1746,94.194,38390.0
2025-01-29 13:00:00,96.86,96.86,96.78,96.84,587676.0,94.2038,94.2038,94.126,94.1843,587676.0
2025-01-29 13:30:00,96.84,96.86,96.81,96.83,87570.0,94.1843,94.2038,94.1551,94.1746,87570.0
2025-01-29 14:00:00,96.82,96.82,96.65,96.69,195753.0,94.1649,94.1649,93.9995,94.0384,195753.0
2025-01-29 14:30:00,96.69,96.84,96.66,96.79,265324.0,94.0384,94.1843,94.0093,94.1357,265324.0
2025-01-29 15:00:00,96.8,96.84,96.74,96.81,172793.0,94.1454,94.1843,94.0871,94.1551,172793.0
2025-01-29 15:30:00,96.81,96.82,96.76,96.79,140388.0,94.1551,94.1649,94.1065,94.1357,140388.0
2025-01-30 09:30:00,96.9,96.98,96.89,96.95,112129.0,94.2427,94.3205,94.233,94.2913,112129.0
2025-01-30 10:00:00,96.94,96.98,96.9,96.91,219827.0,94.2816,94.3205,94.2427,94.2524,219827.0
2025-01-30 10:30:00,96.91,96.94,96.85,96.87,560610.0,94.2524,94.2816,94.194,94.2135,560610.0
2025-01-30 11:00:00,96.88,96.93,96.87,96.93,157051.0,94.2232,94.2719,94.2135,94.2719,157051.0
2025-01-30 11:30:00,96.93,96.97,96.91,96.95,196966.0,94.2719,94.3108,94.2524,94.2913,196966.0
2025-01-30 12:00:00,96.95,96.97,96.93,96.97,151907.0,94.2913,94.3108,94.2719,94.3108,151907.0
2025-01-30 12:30:00,96.96,96.99,96.95,96.97,52556.0,94.301,94.3302,94.2913,94.3108,52556.0
2025-01-30 13:00:00,96.97,96.99,96.95,96.98,215856.0,94.3108,94.3302,94.2913,94.3205,215856.0
2025-01-30 13:30:00,96.98,96.98,96.96,96.98,68798.0,94.3205,94.3205,94.301,94.3205,68798.0
2025-01-30 14:00:00,96.98,97.0,96.96,97.0,60543.0,94.3205,94.3399,94.301,94.3399,60543.0
2025-01-30 14:30:00,97.0,97.02,96.98,97.01,93759.0,94.3399,94.3594,94.3205,94.3497,93759.0
2025-01-30 15:00:00,97.01,97.04,96.99,97.03,129656.0,94.3497,94.3788,94.3302,94.3691,129656.0
2025-01-30 15:30:00,97.03,97.03,96.89,96.97,412145.0,94.3691,94.3691,94.233,94.3108,412145.0
2025-01-31 09:30:00,97.06,97.06,96.98,97.02,141382.0,94.3983,94.3983,94.3205,94.3594,141382.0
2025-01-31 10:00:00,97.03,97.06,97.0,97.06,77288.0,94.3691,94.3983,94.3399,94.3983,77288.0
2025-01-31 10:30:00,97.05,97.07,97.01,97.02,40265.0,94.3886,94.408,94.3497,94.3594,40265.0
2025-01-31 11:00:00,97.03,97.06,97.0,97.0,129406.0,94.3691,94.3983,94.3399,94.3399,129406.0
2025-01-31 11:30:00,97.0,97.02,96.98,97.01,74641.0,94.3399,94.3594,94.3205,94.3497,74641.0
2025-01-31 12:00:00,97.01,97.08,96.98,97.08,76991.0,94.3497,94.4177,94.3205,94.4177,76991.0
2025-01-31 12:30:00,97.08,97.1,97.04,97.06,74124.0,94.4177,94.4372,94.3788,94.3983,74124.0
2025-01-31 13:00:00,97.06,97.07,96.94,96.96,86145.0,94.3983,94.408,94.2816,94.301,86145.0
2025-01-31 13:30:00,96.95,96.95,96.87,96.92,191231.0,94.2913,94.2913,94.2135,94.2621,191231.0
2025-01-31 14:00:00,96.92,96.94,96.84,96.87,112486.0,94.2621,94.2816,94.1843,94.2135,112486.0
2025-01-31 14:30:00,96.87,96.89,96.75,96.79,124731.0,94.2135,94.233,94.0968,94.1357,124731.0
2025-01-31 15:00:00,96.77,96.77,96.72,96.73,162983.0,94.1162,94.1162,94.0676,94.0773,162983.0
2025-01-31 15:30:00,96.74,96.78,96.71,96.77,365506.0,94.0871,94.126,94.0579,94.1162,365506.0
2025-02-03 09:30:00,95.88,96.11,95.86,95.97,284039.0,93.7705,93.9954,93.7509,93.8585,284039.0
2025-02-03 10:00:00,95.97,96.14,95.91,96.13,409738.0,93.8585,94.0247,93.7998,94.015,409738.0
2025-02-03 10:30:00,96.13,96.19,96.09,96.17,257339.0,94.015,94.0736,93.9758,94.0541,257339.0
2025-02-03 11:00:00,96.17,96.25,96.14,96.22,399975.0,94.0541,94.1323,94.0247,94.103,399975.0
2025-02-03 11:30:00,96.22,96.25,96.12,96.14,204525.0,94.103,94.1323,94.0052,94.0247,204525.0
2025-02-03 12:00:00,96.14,96.19,96.12,96.14,112718.0,94.0247,94.0736,94.0052,94.0247,112718.0
2025-02-03 12:30:00,96.13,96.18,96.1,96.17,138674.0,94.015,94.0639,93.9856,94.0541,138674.0
2025-02-03 13:00:00,96.16,96.18,96.12,96.13,106732.0,94.0443,94.0639,94.0052,94.015,106732.0
2025-02-03 13:30:00,96.14,96.16,96.12,96.15,134188.0,94.0247,94.0443,94.0052,94.0345,134188.0
2025-02-03 14:00:00,96.14,96.17,96.09,96.09,94122.0,94.0247,94.0541,93.9758,93.9758,94122.0
2025-02-03 14:30:00,96.09,96.14,96.08,96.13,116558.0,93.9758,94.0247,93.9661,94.015,116558.0
2025-02-03 15:00:00,96.12,96.14,96.09,96.09,122661.0,94.0052,94.0247,93.9758,93.9758,122661.0
2025-02-03 15:30:00,96.09,96.16,96.08,96.1,383482.0,93.9758,94.0443,93.9661,93.9856,383482.0
2025-02-04 09:30:00,96.1,96.2,96.06,96.19,147459.0,93.9856,94.0834,93.9465,94.0736,147459.0
2025-02-04 10:00:00,96.19,96.26,96.19,96.23,192256.0,94.0736,94.1421,94.0736,94.1128,192256.0
2025-02-04 10:30:00,96.23,96.28,96.21,96.27,94216.0,94.1128,94.1617,94.0932,94.1519,94216.0
2025-02-04 11:00:00,96.28,96.34,96.28,96.33,63059.0,94.1617,94.2203,94.1617,94.2106,63059.0
2025-02-04 11:30:00,96.33,96.34,96.29,96.33,163074.0,94.2106,94.2203,94.1714,94.2106,163074.0
2025-02-04 12:00:00,96.33,96.33,96.27,96.28,169138.0,94.2106,94.2106,94.1519,94.1617,169138.0
2025-02-04 12:30:00,96.28,96.34,96.27,96.34,394565.0,94.1617,94.2203,94.1519,94.2203,394565.0
2025-02-04 13:00:00,96.34,96.34,96.3,96.34,91926.0,94.2203,94.2203,94.1812,94.2203,91926.0
2025-02-04 13:30:00,96.33,96.34,96.29,96.29,71676.0,94.2106,94.2203,94.1714,94.1714,71676.0
2025-02-04 14:00:00,96.28,96.34,96.28,96.33,68786.0,94.1617,94.2203,94.1617,94.2106,68786.0
2025-02-04 14:30:00,96.33,96.36,96.32,96.33,138964.0,94.2106,94.2399,94.2008,94.2106,138964.0
2025-02-04 15:00:00,96.33,96.35,96.31,96.34,228778.0,94.2106,94.2301,94.191,94.2203,228778.0
2025-02-04 15:30:00,96.34,96.39,96.33,96.35,319267.0,94.2203,94.2692,94.2106,94.2301,319267.0
2025-02-05 09:30:00,96.47,96.56,96.43,96.48,173619.0,94.3475,94.4355,94.3084,94.3573,173619.0
2025-02-05 10:00:00,96.5,96.57,96.48,96.56,186588.0,94.3768,94.4453,94.3573,94.4355,186588.0
2025-02-05 10:30:00,96.57,96.65,96.56,96.62,82493.0,94.4453,94.5235,94.4355,94.4942,82493.0
2025-02-05 11:00:00,96.62,96.64,96.58,96.62,238590.0,94.4942,94.5137,94.4551,94.4942,238590.0
2025-02-05 11:30:00,96.62,96.67,96.61,96.65,117180.0,94.4942,94.5431,94.4844,94.5235,117180.0
2025-02-05 12:00:00,96.64,96.69,96.63,96.63,66943.0,94.5137,94.5626,94.504,94.504,66943.0
2025-02-05 12:30:00,96.63,96.66,96.62,96.66,96250.0,94.504,94.5333,94.4942,94.5333,96250.0
2025-02-05 13:00:00,96.66,96.68,96.65,96.66,98559.0,94.5333,94.5529,94.5235,94.5333,98559.0
2025-02-05 13:30:00,96.66,96.71,96.65,96.7,57858.0,94.5333,94.5822,94.5235,94.5724,57858.0
2025-02-05 14:00:00,96.7,96.72,96.65,96.66,45526.0,94.5724,94.592,94.5235,94.5333,45526.0
2025-02-05 14:30:00,96.66,96.66,96.63,96.64,92597.0,94.5333,94.5333,94.504,94.5137,92597.0
2025-02-05 15:00:00,96.63,96.68,96.61,96.67,246826.0,94.504,94.5529,94.4844,94.5431,246826.0
2025-02-05 15:30:00,96.67,96.67,96.64,96.64,349667.0,94.5431,94.5431,94.5137,94.5137,349667.0
2025-02-06 09:30:00,96.68,96.68,96.59,96.61,215380.0,94.5529,94.5529,94.4648,94.4844,215380.0
2025-02-06 10:00:00,96.61,96.7,96.6,96.65,139900.0,94.4844,94.5724,94.4746,94.5235,139900.0
2025-02-06 10:30:00,96.65,96.66,96.61,96.63,147680.0,94.5235,94.5333,94.4844,94.504,147680.0
2025-02-06 11:00:00,96.63,96.66,96.63,96.64,40530.0,94.504,94.5333,94.504,94.5137,40530.0
2025-02-06 11:30:00,96.63,96.63,96.58,96.59,66983.0,94.504,94.504,94.4551,94.4648,66983.0
2025-02-06 12:00:00,96.59,96.61,96.57,96.6,36389.0,94.4648,94.4844,94.4453,94.4746,36389.0
2025-02-06 12:30:00,96.6,96.62,96.58,96.61,113592.0,94.4746,94.4942,94.4551,94.4844,113592.0
2025-02-06 13:00:00,96.61,96.64,96.6,96.63,75641.0,94.4844,94.5137,94.4746,94.504,75641.0
2025-02-06 13:30:00,96.63,96.63,96.59,96.6,181863.0,94.504,94.504,94.4648,94.4746,181863.0
2025-02-06 14:00:00,96.61,96.61,96.54,96.56,122057.0,94.4844,94.4844,94.4159,94.4355,122057.0
2025-02-06 14:30:00,96.55,96.55,96.51,96.52,75661.0,94.4257,94.4257,94.3866,94.3964,75661.0
2025-02-06 15:00:00,96.51,96.54,96.51,96.53,46257.0,94.3866,94.4159,94.3866,94.4062,46257.0
2025-02-06 15:30:00,96.53,96.55,96.51,96.52,317667.0,94.4062,94.4257,94.3866,94.3964,317667.0
2025-02-07 09:30:00,96.48,96.48,96.41,96.47,212817.0,94.3573,94.3573,94.2888,94.3475,212817.0
2025-02-07 10:00:00,96.46,96.46,96.35,96.38,187851.0,94.3377,94.3377,94.2301,94.2595,187851.0
2025-02-07 10:30:00,96.37,96.42,96.31,96.35,164713.0,94.2497,94.2986,94.191,94.2301,164713.0
2025-02-07 11:00:00,96.35,96.37,96.28,96.31,102527.0,94.2301,94.2497,94.1617,94.191,102527.0
2025-02-07 11:30:00,96.31,96.36,96.28,96.29,184327.0,94.191,94.2399,94.1617,94.1714,184327.0
2025-02-07 12:00:00,96.28,96.32,96.24,96.31,125532.0,94.1617,94.2008,94.1225,94.191,125532.0
2025-02-07 12:30:00,96.31,96.33,96.3,96.31,68523.0,94.191,94.2106,94.1812,94.191,68523.0
2025-02-07 13:00:00,96.31,96.35,96.29,96.32,56039.0,94.191,94.2301,94.1714,94.2008,56039.0
2025-02-07 13:30:00,96.32,96.33,96.27,96.29,190602.0,94.2008,94.2106,94.1519,94.1714,190602.0
2025-02-07 14:00:00,96.3,96.34,96.29,96.31,101829.0,94.1812,94.2203,94.1714,94.191,101829.0
2025-02-07 14:30:00,96.3,96.32,96.29,96.3,200781.0,94.1812,94.2008,94.1714,94.1812,200781.0
2025-02-07 15:00:00,96.3,96.3,96.26,96.27,68642.0,94.1812,94.1812,94.1421,94.1519,68642.0
2025-02-07 15:30:00,96.28,96.29,96.24,96.25,308078.0,94.1617,94.1714,94.1225,94.1323,308078.0
2025-02-10 09:30:00,96.47,96.49,96.41,96.47,180134.0,94.3475,94.367,94.2888,94.3475,180134.0
2025-02-10 10:00:00,96.49,96.52,96.48,96.51,61715.0,94.367,94.3964,94.3573,94.3866,61715.0
2025-02-10 10:30:00,96.51,96.54,96.5,96.51,96312.0,94.3866,94.4159,94.3768,94.3866,96312.0
2025-02-10 11:00:00,96.51,96.51,96.46,96.5,56007.0,94.3866,94.3866,94.3377,94.3768,56007.0
2025-02-10 11:30:00,96.5,96.54,96.48,96.54,61734.0,94.3768,94.4159,94.3573,94.4159,61734.0
2025-02-10 12:00:00,96.53,96.54,96.48,96.52,268878.0,94.4062,94.4159,94.3573,94.3964,268878.0
2025-02-10 12:30:00,96.52,96.54,96.51,96.54,131382.0,94.3964,94.4159,94.3866,94.4159,131382.0
2025-02-10 13:00:00,96.54,96.55,96.52,96.52,43870.0,94.4159,94.4257,94.3964,94.3964,43870.0
2025-02-10 13:30:00,96.52,96.53,96.51,96.52,40883.0,94.3964,94.4062,94.3866,94.3964,40883.0
2025-02-10 14:00:00,96.51,96.53,96.5,96.53,65037.0,94.3866,94.4062,94.3768,94.4062,65037.0
2025-02-10 14:30:00,96.52,96.53,96.5,96.52,114241.0,94.3964,94.4062,94.3768,94.3964,114241.0
2025-02-10 15:00:00,96.51,96.52,96.47,96.49,53444.0,94.3866,94.3964,94.3475,94.367,53444.0
2025-02-10 15:30:00,96.48,96.49,96.43,96.45,369855.0,94.3573,94.367,94.3084,94.3279,369855.0
2025-02-11 09:30:00,96.38,96.4,96.31,96.4,187038.0,94.2595,94.279,94.191,94.279,187038.0
2025-02-11 10:00:00,96.4,96.43,96.33,96.36,127922.0,94.279,94.3084,94.2106,94.2399,127922.0
2025-02-11 10:30:00,96.35,96.41,96.34,96.37,113236.0,94.2301,94.2888,94.2203,94.2497,113236.0
2025-02-11 11:00:00,96.37,96.43,96.36,96.4,272387.0,94.2497,94.3084,94.2399,94.279,272387.0
2025-02-11 11:30:00,96.4,96.41,96.34,96.34,84543.0,94.279,94.2888,94.2203,94.2203,84543.0
2025-02-11 12:00:00,96.34,96.36,96.31,96.35,55291.0,94.2203,94.2399,94.191,94.2301,55291.0
2025-02-11 12:30:00,96.35,96.36,96.31,96.31,61577.0,94.2301,94.2399,94.191,94.191,61577.0
2025-02-11 13:00:00,96.31,96.35,96.3,96.35,125282.0,94.191,94.2301,94.1812,94.2301,125282.0
2025-02-11 13:30:00,96.35,96.38,96.34,96.37,61440.0,94.2301,94.2595,94.2203,94.2497,61440.0
2025-02-11 14:00:00,96.37,96.38,96.34,96.35,70248.0,94.2497,94.2595,94.2203,94.2301,70248.0
2025-02-11 14:30:00,96.36,96.4,96.35,96.37,68434.0,94.2399,94.279,94.2301,94.2497,68434.0
2025-02-11 15:00:00,96.38,96.39,96.36,96.38,130464.0,94.2595,94.2692,94.2399,94.2595,130464.0
2025-02-11 15:30:00,96.38,96.38,96.34,96.38,526761.0,94.2595,94.2595,94.2203,94.2595,526761.0
2025-02-12 09:30:00,96.02,96.07,95.99,96.03,212141.0,93.9074,93.9563,93.878,93.9172,212141.0
2025-02-12 10:00:00,96.03,96.08,95.99,96.06,837209.0,93.9172,93.9661,93.878,93.9465,837209.0
2025-02-12 10:30:00,96.06,96.17,96.06,96.15,146818.0,93.9465,94.0541,93.9465,94.0345,146818.0
2025-02-12 11:00:00,96.15,96.15,96.1,96.14,76768.0,94.0345,94.0345,93.9856,94.0247,76768.0
2025-02-12 11:30:00,96.14,96.2,96.13,96.2,113907.0,94.0247,94.0834,94.015,94.0834,113907.0
2025-02-12 12:00:00,96.2,96.24,96.17,96.21,513508.0,94.0834,94.1225,94.0541,94.0932,513508.0
2025-02-12 12:30:00,96.21,96.24,96.19,96.24,163233.0,94.0932,94.1225,94.0736,94.1225,163233.0
2025-02-12 13:00:00,96.24,96.27,96.18,96.18,104009.0,94.1225,94.1519,94.0639,94.0639,104009.0
2025-02-12 13:30:00,96.17,96.2,96.16,96.17,70816.0,94.0541,94.0834,94.0443,94.0541,70816.0
2025-02-12 14:00:00,96.17,96.17,96.12,96.15,198421.0,94.0541,94.0541,94.0052,94.0345,198421.0
2025-02-12 14:30:00,96.15,96.17,96.13,96.14,236883.0,94.0345,94.0541,94.015,94.0247,236883.0
2025-02-12 15:00:00,96.14,96.21,96.13,96.19,114034.0,94.0247,94.0932,94.015,94.0736,114034.0
2025-02-12 15:30:00,96.19,96.2,96.12,96.15,786394.0,94.0736,94.0834,94.0052,94.0345,786394.0
2025-02-13 09:30:00,96.16,96.32,96.16,96.3,306207.0,94.0443,94.2008,94.0443,94.1812,306207.0
2025-02-13 10:00:00,96.3,96.37,96.3,96.36,88602.0,94.1812,94.2497,94.1812,94.2399,88602.0
2025-02-13 10:30:00,96.36,96.43,96.35,96.43,104525.0,94.2399,94.3084,94.2301,94.3084,104525.0
2025-02-13 11:00:00,96.44,96.45,96.4,96.41,85296.0,94.3181,94.3279,94.279,94.2888,85296.0
2025-02-13 11:30:00,96.41,96.43,96.39,96.43,151289.0,94.2888,94.3084,94.2692,94.3084,151289.0
2025-02-13 12:00:00,96.43,96.47,96.41,96.47,82602.0,94.3084,94.3475,94.2888,94.3475,82602.0
2025-02-13 12:30:00,96.46,96.48,96.42,96.43,64725.0,94.3377,94.3573,94.2986,94.3084,64725.0
2025-02-13 13:00:00,96.43,96.45,96.42,96.44,76995.0,94.3084,94.3279,94.2986,94.3181,76995.0
2025-02-13 13:30:00,96.45,96.48,96.41,96.48,164579.0,94.3279,94.3573,94.2888,94.3573,164579.0
2025-02-13 14:00:00,96.48,96.52,96.47,96.52,52638.0,94.3573,94.3964,94.3475,94.3964,52638.0
2025-02-13 14:30:00,96.52,96.55,96.5,96.53,73130.0,94.3964,94.4257,94.3768,94.4062,73130.0
2025-02-13 15:00:00,96.53,96.56,96.51,96.55,52719.0,94.4062,94.4355,94.3866,94.4257,52719.0
2025-02-13 15:30:00,96.55,96.62,96.51,96.55,338582.0,94.4257,94.4942,94.3866,94.4257,338582.0
2025-02-14 09:30:00,96.67,96.77,96.67,96.75,209696.0,94.5431,94.6409,94.5431,94.6213,209696.0
2025-02-14 10:00:00,96.74,96.78,96.74,96.77,151382.0,94.6115,94.6507,94.6115,94.6409,151382.0
2025-02-14 10:30:00,96.77,96.82,96.75,96.81,88821.0,94.6409,94.6898,94.6213,94.68,88821.0
2025-02-14 11:00:00,96.81,96.84,96.79,96.83,110990.0,94.68,94.7093,94.6604,94.6996,110990.0
2025-02-14 11:30:00,96.82,96.83,96.79,96.83,149135.0,94.6898,94.6996,94.6604,94.6996,149135.0
2025-02-14 12:00:00,96.83,96.83,96.74,96.74,138239.0,94.6996,94.6996,94.6115,94.6115,138239.0
2025-02-14 12:30:00,96.74,96.77,96.73,96.76,78106.0,94.6115,94.6409,94.6018,94.6311,78106.0
2025-02-14 13:00:00,96.76,96.78,96.74,96.75,146390.0,94.6311,94.6507,94.6115,94.6213,146390.0
2025-02-14 13:30:00,96.75,96.75,96.73,96.74,108022.0,94.6213,94.6213,94.6018,94.6115,108022.0
2025-02-14 14:00:00,96.73,96.76,96.71,96.72,130255.0,94.6018,94.6311,94.5822,94.592,130255.0
2025-02-14 14:30:00,96.73,96.75,96.71,96.75,156223.0,94.6018,94.6213,94.5822,94.6213,156223.0
2025-02-14 15:00:00,96.75,96.75,96.67,96.68,237420.0,94.6213,94.6213,94.5431,94.5529,237420.0
2025-02-14 15:30:00,96.69,96.72,96.67,96.69,321807.0,94.5626,94.592,94.5431,94.5626,321807.0
2025-02-18 09:30:00,96.6,96.71,96.59,96.65,396180.0,94.4746,94.5822,94.4648,94.5235,396180.0
2025-02-18 10:00:00,96.64,96.65,96.61,96.65,89194.0,94.5137,94.5235,94.4844,94.5235,89194.0
2025-02-18 10:30:00,96.65,96.69,96.64,96.69,192716.0,94.5235,94.5626,94.5137,94.5626,192716.0
2025-02-18 11:00:00,96.69,96.69,96.65,96.67,96433.0,94.5626,94.5626,94.5235,94.5431,96433.0
2025-02-18 11:30:00,96.68,96.68,96.65,96.67,91297.0,94.5529,94.5529,94.5235,94.5431,91297.0
2025-02-18 12:00:00,96.66,96.67,96.63,96.64,84930.0,94.5333,94.5431,94.504,94.5137,84930.0
2025-02-18 12:30:00,96.64,96.65,96.62,96.62,67496.0,94.5137,94.5235,94.4942,94.4942,67496.0
2025-02-18 13:00:00,96.62,96.63,96.6,96.62,212084.0,94.4942,94.504,94.4746,94.4942,212084.0
2025-02-18 13:30:00,96.61,96.62,96.6,96.6,93838.0,94.4844,94.4942,94.4746,94.4746,93838.0
2025-02-18 14:00:00,96.61,96.62,96.57,96.61,141670.0,94.4844,94.4942,94.4453,94.4844,141670.0
2025-02-18 14:30:00,96.6,96.62,96.58,96.59,95054.0,94.4746,94.4942,94.4551,94.4648,95054.0
2025-02-18 15:00:00,96.59,96.6,96.57,96.58,128823.0,94.4648,94.4746,94.4453,94.4551,128823.0
2025-02-18 15:30:00,96.58,96.65,96.56,96.64,459890.0,94.4551,94.5235,94.4355,94.5137,459890.0
2025-02-19 09:30:00,96.56,96.6,96.52,96.54,158536.0,94.4355,94.4746,94.3964,94.4159,158536.0
2025-02-19 10:00:00,96.54,96.56,96.5,96.52,168006.0,94.4159,94.4355,94.3768,94.3964,168006.0
2025-02-19 10:30:00,96.52,96.52,96.45,96.46,147753.0,94.3964,94.3964,94.3279,94.3377,147753.0
2025-02-19 11:00:00,96.45,96.51,96.45,96.5,613130.0,94.3279,94.3866,94.3279,94.3768,613130.0
2025-02-19 11:30:00,96.5,96.52,96.49,96.51,128557.0,94.3768,94.3964,94.367,94.3866,128557.0
2025-02-19 12:00:00,96.51,96.52,96.48,96.48,123239.0,94.3866,94.3964,94.3573,94.3573,123239.0
2025-02-19 12:30:00,96.49,96.51,96.47,96.5,114441.0,94.367,94.3866,94.3475,94.3768,114441.0
2025-02-19 13:00:00,96.5,96.54,96.47,96.53,148434.0,94.3768,94.4159,94.3475,94.4062,148434.0
2025-02-19 13:30:00,96.54,96.56,96.52,96.54,119376.0,94.4159,94.4355,94.3964,94.4159,119376.0
2025-02-19 14:00:00,96.54,96.64,96.53,96.62,130928.0,94.4159,94.5137,94.4062,94.4942,130928.0
2025-02-19 14:30:00,96.61,96.63,96.6,96.63,175335.0,94.4844,94.504,94.4746,94.504,175335.0
2025-02-19 15:00:00,96.63,96.64,96.59,96.59,375464.0,94.504,94.5137,94.4648,94.4648,375464.0
2025-02-19 15:30:00,96.6,96.7,96.59,96.67,338887.0,94.4746,94.5724,94.4648,94.5431,338887.0
2025-02-20 09:30:00,96.72,96.72,96.62,96.62,229700.0,94.592,94.592,94.4942,94.4942,229700.0
2025-02-20 10:00:00,96.62,96.67,96.61,96.66,138580.0,94.4942,94.5431,94.4844,94.5333,138580.0
2025-02-20 10:30:00,96.66,96.67,96.62,96.62,128248.0,94.5333,94.5431,94.4942,94.4942,128248.0
2025-02-20 11:00:00,96.63,96.67,96.62,96.66,122012.0,94.504,94.5431,94.4942,94.5333,122012.0
2025-02-20 11:30:00,96.66,96.69,96.64,96.68,151529.0,94.5333,94.5626,94.5137,94.5529,151529.0
2025-02-20 12:00:00,96.68,96.71,96.67,96.7,233058.0,94.5529,94.5822,94.5431,94.5724,233058.0
2025-02-20 12:30:00,96.7,96.7,96.67,96.68,137385.0,94.5724,94.5724,94.5431,94.5529,137385.0
2025-02-20 13:00:00,96.68,96.7,96.65,96.69,254367.0,94.5529,94.5724,94.5235,94.5626,254367.0
2025-02-20 13:30:00,96.69,96.72,96.68,96.69,230535.0,94.5626,94.592,94.5529,94.5626,230535.0
2025-02-20 14:00:00,96.7,96.72,96.68,96.72,119233.0,94.5724,94.592,94.5529,94.592,119233.0
2025-02-20 14:30:00,96.72,96.74,96.7,96.73,269080.0,94.592,94.6115,94.5724,94.6018,269080.0
2025-02-20 15:00:00,96.73,96.76,96.7,96.75,144741.0,94.6018,94.6311,94.5724,94.6213,144741.0
2025-02-20 15:30:00,96.75,96.79,96.73,96.74,491315.0,94.6213,94.6604,94.6018,94.6115,491315.0
2025-02-21 09:30:00,96.73,96.84,96.69,96.81,96088.0,94.6018,94.7093,94.5626,94.68,96088.0
2025-02-21 10:00:00,96.8,96.81,96.75,96.75,136190.0,94.6702,94.68,94.6213,94.6213,136190.0
2025-02-21 10:30:00,96.75,96.76,96.73,96.76,36492.0,94.6213,94.6311,94.6018,94.6311,36492.0
2025-02-21 11:00:00,96.77,96.82,96.75,96.8,360328.0,94.6409,94.6898,94.6213,94.6702,360328.0
2025-02-21 11:30:00,96.8,96.83,96.79,96.82,84222.0,94.6702,94.6996,94.6604,94.6898,84222.0
2025-02-21 12:00:00,96.83,96.83,96.76,96.78,280353.0,94.6996,94.6996,94.6311,94.6507,280353.0
2025-02-21 12:30:00,96.78,96.78,96.74,96.75,84681.0,94.6507,94.6507,94.6115,94.6213,84681.0
2025-02-21 13:00:00,96.74,96.75,96.67,96.68,332007.0,94.6115,94.6213,94.5431,94.5529,332007.0
2025-02-21 13:30:00,96.68,96.71,96.65,96.7,573652.0,94.5529,94.5822,94.5235,94.5724,573652.0
2025-02-21 14:00:00,96.69,96.7,96.65,96.65,68849.0,94.5626,94.5724,94.5235,94.5235,68849.0
2025-02-21 14:30:00,96.66,96.67,96.63,96.64,291890.0,94.5333,94.5431,94.504,94.5137,291890.0
2025-02-21 15:00:00,96.65,96.66,96.62,96.62,76945.0,94.5235,94.5333,94.4942,94.4942,76945.0
2025-02-21 15:30:00,96.63,96.64,96.6,96.63,168208.0,94.504,94.5137,94.4746,94.504,168208.0
2025-02-24 09:30:00,96.69,96.7,96.58,96.62,200677.0,94.5626,94.5724,94.4551,94.4942,200677.0
2025-02-24 10:00:00,96.62,96.64,96.56,96.62,145726.0,94.4942,94.5137,94.4355,94.4942,145726.0
2025-02-24 10:30:00,96.62,96.69,96.61,96.69,129009.0,94.4942,94.5626,94.4844,94.5626,129009.0
2025-02-24 11:00:00,96.69,96.71,96.67,96.7,139075.0,94.5626,94.5822,94.5431,94.5724,139075.0
2025-02-24 11:30:00,96.69,96.74,96.67,96.73,149301.0,94.5626,94.6115,94.5431,94.6018,149301.0
2025-02-24 12:00:00,96.73,96.77,96.73,96.76,110292.0,94.6018,94.6409,94.6018,94.6311,110292.0
2025-02-24 12:30:00,96.76,96.79,96.74,96.74,203523.0,94.6311,94.6604,94.6115,94.6115,203523.0
2025-02-24 13:00:00,96.74,96.83,96.74,96.83,94308.0,94.6115,94.6996,94.6115,94.6996,94308.0
2025-02-24 13:30:00,96.83,96.83,96.78,96.79,122493.0,94.6996,94.6996,94.6507,94.6604,122493.0
2025-02-24 14:00:00,96.79,96.81,96.77,96.78,103725.0,94.6604,94.68,94.6409,94.6507,103725.0
2025-02-24 14:30:00,96.78,96.8,96.77,96.79,101922.0,94.6507,94.6702,94.6409,94.6604,101922.0
2025-02-24 15:00:00,96.79,96.79,96.76,96.77,102417.0,94.6604,94.6604,94.6311,94.6409,102417.0
2025-02-24 15:30:00,96.77,96.78,96.65,96.73,786664.0,94.6409,94.6507,94.5235,94.6018,786664.0
2025-02-25 09:30:00,96.96,96.96,96.88,96.94,271357.0,94.8267,94.8267,94.7485,94.8071,271357.0
2025-02-25 10:00:00,96.94,96.95,96.86,96.87,129179.0,94.8071,94.8169,94.7289,94.7387,129179.0
2025-02-25 10:30:00,96.87,96.93,96.86,96.9,81032.0,94.7387,94.7974,94.7289,94.768,81032.0
2025-02-25 11:00:00,96.9,96.9,96.84,96.85,52871.0,94.768,94.768,94.7093,94.7191,52871.0
2025-02-25 11:30:00,96.86,96.86,96.83,96.84,221303.0,94.7289,94.7289,94.6996,94.7093,221303.0
2025-02-25 12:00:00,96.84,96.87,96.81,96.87,196377.0,94.7093,94.7387,94.68,94.7387,196377.0
2025-02-25 12:30:00,96.86,96.9,96.86,96.9,141483.0,94.7289,94.768,94.7289,94.768,141483.0
2025-02-25 13:00:00,96.9,96.93,96.86,96.87,179268.0,94.768,94.7974,94.7289,94.7387,179268.0
2025-02-25 13:30:00,96.87,96.9,96.86,96.9,123199.0,94.7387,94.768,94.7289,94.768,123199.0
2025-02-25 14:00:00,96.9,96.9,96.85,96.87,1726362.0,94.768,94.768,94.7191,94.7387,1726362.0
2025-02-25 14:30:00,96.87,96.91,96.86,96.91,84994.0,94.7387,94.7778,94.7289,94.7778,84994.0
2025-02-25 15:00:00,96.91,96.95,96.9,96.93,98491.0,94.7778,94.8169,94.768,94.7974,98491.0
2025-02-25 15:30:00,96.93,96.99,96.9,96.95,406382.0,94.7974,94.856,94.768,94.8169,406382.0
2025-02-26 09:30:00,96.98,97.05,96.96,97.03,98296.0,94.8463,94.9147,94.8267,94.8952,98296.0
2025-02-26 10:00:00,97.03,97.08,97.02,97.04,102704.0,94.8952,94.9441,94.8854,94.9049,102704.0
2025-02-26 10:30:00,97.05,97.06,97.03,97.06,65826.0,94.9147,94.9245,94.8952,94.9245,65826.0
2025-02-26 11:00:00,97.07,97.09,97.06,97.07,39102.0,94.9343,94.9538,94.9245,94.9343,39102.0
2025-02-26 11:30:00,97.08,97.09,97.05,97.06,58973.0,94.9441,94.9538,94.9147,94.9245,58973.0
2025-02-26 12:00:00,97.06,97.1,97.05,97.07,90094.0,94.9245,94.9636,94.9147,94.9343,90094.0
2025-02-26 12:30:00,97.08,97.08,97.03,97.05,67120.0,94.9441,94.9441,94.8952,94.9147,67120.0
2025-02-26 13:00:00,97.06,97.09,97.05,97.07,73151.0,94.9245,94.9538,94.9147,94.9343,73151.0
2025-02-26 13:30:00,97.08,97.09,97.02,97.03,72864.0,94.9441,94.9538,94.8854,94.8952,72864.0
2025-02-26 14:00:00,97.02,97.07,97.01,97.06,37314.0,94.8854,94.9343,94.8756,94.9245,37314.0
2025-02-26 14:30:00,97.06,97.09,97.04,97.05,169309.0,94.9245,94.9538,94.9049,94.9147,169309.0
2025-02-26 15:00:00,97.05,97.07,97.04,97.06,139982.0,94.9147,94.9343,94.9049,94.9245,139982.0
2025-02-26 15:30:00,97.06,97.07,97.03,97.04,387677.0,94.9245,94.9343,94.8952,94.9049,387677.0
2025-02-27 09:30:00,97.07,97.07,96.92,96.93,156740.0,94.9343,94.9343,94.7876,94.7974,156740.0
2025-02-27 10:00:00,96.93,97.04,96.92,97.02,106734.0,94.7974,94.9049,94.7876,94.8854,106734.0
2025-02-27 10:30:00,97.01,97.05,96.98,97.02,70757.0,94.8756,94.9147,94.8463,94.8854,70757.0
2025-02-27 11:00:00,97.01,97.08,97.01,97.04,61088.0,94.8756,94.9441,94.8756,94.9049,61088.0
2025-02-27 11:30:00,97.05,97.06,97.02,97.02,30920.0,94.9147,94.9245,94.8854,94.8854,30920.0
2025-02-27 12:00:00,97.01,97.04,96.97,97.04,74748.0,94.8756,94.9049,94.8365,94.9049,74748.0
2025-02-27 12:30:00,97.04,97.05,96.99,97.02,1977986.0,94.9049,94.9147,94.856,94.8854,1977986.0
2025-02-27 13:00:00,97.02,97.07,97.01,97.02,248825.0,94.8854,94.9343,94.8756,94.8854,248825.0
2025-02-27 13:30:00,97.02,97.04,96.99,97.02,73564.0,94.8854,94.9049,94.856,94.8854,73564.0
2025-02-27 14:00:00,97.01,97.01,96.95,96.95,77946.0,94.8756,94.8756,94.8169,94.8169,77946.0
2025-02-27 14:30:00,96.96,96.97,96.92,96.95,149486.0,94.8267,94.8365,94.7876,94.8169,149486.0
2025-02-27 15:00:00,96.95,96.96,96.85,96.85,137870.0,94.8169,94.8267,94.7191,94.7191,137870.0
2025-02-27 15:30:00,96.86,96.9,96.81,96.86,530977.0,94.7289,94.768,94.68,94.7289,530977.0
2025-02-28 09:30:00,96.96,97.0,96.85,96.96,214744.0,94.8267,94.8658,94.7191,94.8267,214744.0
2025-02-28 10:00:00,96.96,96.99,96.95,96.99,135503.0,94.8267,94.856,94.8169,94.856,135503.0
2025-02-28 10:30:00,96.98,97.02,96.95,97.02,131450.0,94.8463,94.8854,94.8169,94.8854,131450.0
2025-02-28 11:00:00,97.03,97.06,97.0,97.03,119171.0,94.8952,94.9245,94.8658,94.8952,119171.0
2025-02-28 11:30:00,97.03,97.03,96.97,96.98,199258.0,94.8952,94.8952,94.8365,94.8463,199258.0
2025-02-28 12:00:00,96.98,97.01,96.95,96.99,107593.0,94.8463,94.8756,94.8169,94.856,107593.0
2025-02-28 12:30:00,96.98,96.99,96.93,96.94,104216.0,94.8463,94.856,94.7974,94.8071,104216.0
2025-02-28 13:00:00,96.94,96.96,96.92,96.95,601412.0,94.8071,94.8267,94.7876,94.8169,601412.0
2025-02-28 13:30:00,96.95,97.01,96.94,96.98,103231.0,94.8169,94.8756,94.8071,94.8463,103231.0
2025-02-28 14:00:00,96.98,97.0,96.97,96.98,64362.0,94.8463,94.8658,94.8365,94.8463,64362.0
2025-02-28 14:30:00,96.98,97.01,96.97,97.01,68739.0,94.8463,94.8756,94.8365,94.8756,68739.0
2025-02-28 15:00:00,97.01,97.03,96.99,97.02,202346.0,94.8756,94.8952,94.856,94.8854,202346.0
2025-02-28 15:30:00,97.02,97.14,96.97,97.12,552669.0,94.8854,95.0027,94.8365,94.9832,552669.0
2025-03-03 09:30:00,96.61,96.63,96.49,96.5,229813.0,95.002,95.0216,94.884,94.8938,229813.0
2025-03-03 10:00:00,96.5,96.54,96.44,96.52,313267.0,94.8938,94.9331,94.8348,94.9135,313267.0
2025-03-03 10:30:00,96.52,96.53,96.46,96.46,118670.0,94.9135,94.9233,94.8545,94.8545,118670.0
2025-03-03 11:00:00,96.47,96.49,96.42,96.45,68099.0,94.8643,94.884,94.8151,94.8446,68099.0
2025-03-03 11:30:00,96.45,96.46,96.43,96.44,105718.0,94.8446,94.8545,94.825,94.8348,105718.0
2025-03-03 12:00:00,96.44,96.5,96.43,96.47,219379.0,94.8348,94.8938,94.825,94.8643,219379.0
2025-03-03 12:30:00,96.46,96.5,96.43,96.44,66488.0,94.8545,94.8938,94.825,94.8348,66488.0
2025-03-03 13:00:00,96.43,96.45,96.38,96.38,122909.0,94.825,94.8446,94.7758,94.7758,122909.0
2025-03-03 13:30:00,96.38,96.44,96.37,96.41,103021.0,94.7758,94.8348,94.766,94.8053,103021.0
2025-03-03 14:00:00,96.41,96.42,96.36,96.37,71377.0,94.8053,94.8151,94.7561,94.766,71377.0
2025-03-03 14:30:00,96.37,96.39,96.32,96.32,133421.0,94.766,94.7856,94.7168,94.7168,133421.0
2025-03-03 15:00:00,96.32,96.33,96.25,96.27,206990.0,94.7168,94.7266,94.648,94.6676,206990.0
2025-03-03 15:30:00,96.27,96.38,96.26,96.38,511057.0,94.6676,94.7758,94.6578,94.7758,511057.0
2025-03-04 09:30:00,96.21,96.21,96.05,96.06,460908.0,94.6086,94.6086,94.4513,94.4611,460908.0
2025-03-04 10:00:00,96.06,96.09,95.99,96.06,406671.0,94.4611,94.4906,94.3923,94.4611,406671.0
2025-03-04 10:30:00,96.06,96.11,96.0,96.01,354987.0,94.4611,94.5103,94.4021,94.412,354987.0
2025-03-04 11:00:00,96.01,96.06,96.0,96.03,164798.0,94.412,94.4611,94.4021,94.4316,164798.0
2025-03-04 11:30:00,96.04,96.16,96.04,96.15,197671.0,94.4415,94.5595,94.4415,94.5496,197671.0
2025-03-04 12:00:00,96.15,96.23,96.14,96.23,269159.0,94.5496,94.6283,94.5398,94.6283,269159.0
2025-03-04 12:30:00,96.23,96.27,96.2,96.21,339832.0,94.6283,94.6676,94.5988,94.6086,339832.0
2025-03-04 13:00:00,96.21,96.25,96.19,96.2,501867.0,94.6086,94.648,94.589,94.5988,501867.0
2025-03-04 13:30:00,96.2,96.32,96.19,96.31,200695.0,94.5988,94.7168,94.589,94.707,200695.0
2025-03-04 14:00:00,96.31,96.37,96.3,96.34,202895.0,94.707,94.766,94.6971,94.7365,202895.0
2025-03-04 14:30:00,96.35,96.35,96.29,96.32,287754.0,94.7463,94.7463,94.6873,94.7168,287754.0
2025-03-04 15:00:00,96.34,96.37,96.32,96.35,126459.0,94.7365,94.766,94.7168,94.7463,126459.0
2025-03-04 15:30:00,96.35,96.35,96.23,96.27,541238.0,94.7463,94.7463,94.6283,94.6676,541238.0
2025-03-05 09:30:00,96.25,96.34,96.1,96.3,356530.0,94.648,94.7365,94.5005,94.6971,356530.0
2025-03-05 10:00:00,96.29,96.33,96.24,96.26,144530.0,94.6873,94.7266,94.6381,94.6578,144530.0
2025-03-05 10:30:00,96.26,96.3,96.19,96.2,100440.0,94.6578,94.6971,94.589,94.5988,100440.0
2025-03-05 11:00:00,96.18,96.18,96.13,96.17,107695.0,94.5791,94.5791,94.53,94.5693,107695.0
2025-03-05 11:30:00,96.16,96.23,96.13,96.23,131022.0,94.5595,94.6283,94.53,94.6283,131022.0
2025-03-05 12:00:00,96.23,96.36,96.23,96.36,126397.0,94.6283,94.7561,94.6283,94.7561,126397.0
2025-03-05 12:30:00,96.36,96.37,96.31,96.32,204532.0,94.7561,94.766,94.707,94.7168,204532.0
2025-03-05 13:00:00,96.32,96.33,96.28,96.29,122153.0,94.7168,94.7266,94.6775,94.6873,122153.0
2025-03-05 13:30:00,96.29,96.37,96.27,96.37,199517.0,94.6873,94.766,94.6676,94.766,199517.0
2025-03-05 14:00:00,96.37,96.41,96.36,96.37,320461.0,94.766,94.8053,94.7561,94.766,320461.0
2025-03-05 14:30:00,96.38,96.41,96.35,96.38,242657.0,94.7758,94.8053,94.7463,94.7758,242657.0
2025-03-05 15:00:00,96.38,96.42,96.31,96.34,281970.0,94.7758,94.8151,94.707,94.7365,281970.0
2025-03-05 15:30:00,96.34,96.35,96.31,96.32,376472.0,94.7365,94.7463,94.707,94.7168,376472.0
2025-03-06 09:30:00,96.16,96.16,96.07,96.08,243613.0,94.5595,94.5595,94.471,94.4808,243613.0
2025-03-06 10:00:00,96.08,96.15,96.07,96.13,321925.0,94.4808,94.5496,94.471,94.53,321925.0
2025-03-06 10:30:00,96.13,96.17,96.13,96.15,151817.0,94.53,94.5693,94.53,94.5496,151817.0
2025-03-06 11:00:00,96.15,96.16,96.07,96.09,183317.0,94.5496,94.5595,94.471,94.4906,183317.0
2025-03-06 11:30:00,96.08,96.12,96.05,96.07,181621.0,94.4808,94.5201,94.4513,94.471,181621.0
2025-03-06 12:00:00,96.07,96.1,96.02,96.09,189814.0,94.471,94.5005,94.4218,94.4906,189814.0
2025-03-06 12:30:00,96.09,96.12,96.02,96.05,179285.0,94.4906,94.5201,94.4218,94.4513,179285.0
2025-03-06 13:00:00,96.05,96.1,96.02,96.06,159361.0,94.4513,94.5005,94.4218,94.4611,159361.0
2025-03-06 13:30:00,96.05,96.05,95.94,96.0,256183.0,94.4513,94.4513,94.3431,94.4021,256183.0
2025-03-06 14:00:00,96.01,96.01,95.91,95.92,187997.0,94.412,94.412,94.3136,94.3235,187997.0
2025-03-06 14:30:00,95.91,96.07,95.91,95.99,290565.0,94.3136,94.471,94.3136,94.3923,290565.0
2025-03-06 15:00:00,95.98,96.04,95.98,96.01,290447.0,94.3825,94.4415,94.3825,94.412,290447.0
2025-03-06 15:30:00,96.02,96.08,95.94,95.95,323134.0,94.4218,94.4808,94.3431,94.353,323134.0
2025-03-07 09:30:00,96.05,96.19,96.02,96.14,175992.0,94.4513,94.589,94.4218,94.5398,175992.0
2025-03-07 10:00:00,96.14,96.19,96.07,96.09,130550.0,94.5398,94.589,94.471,94.4906,130550.0
2025-03-07 10:30:00,96.09,96.1,95.98,96.07,231693.0,94.4906,94.5005,94.3825,94.471,231693.0
2025-03-07 11:00:00,96.06,96.12,96.05,96.07,165694.0,94.4611,94.5201,94.4513,94.471,165694.0
2025-03-07 11:30:00,96.06,96.07,96.01,96.05,157429.0,94.4611,94.471,94.412,94.4513,157429.0
2025-03-07 12:00:00,96.06,96.1,96.02,96.06,139655.0,94.4611,94.5005,94.4218,94.4611,139655.0
2025-03-07 12:30:00,96.06,96.14,96.04,96.06,155554.0,94.4611,94.5398,94.4415,94.4611,155554.0
2025-03-07 13:00:00,96.06,96.11,96.01,96.02,259023.0,94.4611,94.5103,94.412,94.4218,259023.0
2025-03-07 13:30:00,96.02,96.06,96.0,96.06,49176.0,94.4218,94.4611,94.4021,94.4611,49176.0
2025-03-07 14:00:00,96.05,96.12,96.04,96.09,94182.0,94.4513,94.5201,94.4415,94.4906,94182.0
2025-03-07 14:30:00,96.1,96.15,96.09,96.15,134938.0,94.5005,94.5496,94.4906,94.5496,134938.0
2025-03-07 15:00:00,96.16,96.2,96.14,96.15,243173.0,94.5595,94.5988,94.5398,94.5496,243173.0
2025-03-07 15:30:00,96.15,96.16,96.07,96.13,783231.0,94.5496,94.5595,94.471,94.53,783231.0
2025-03-10 09:30:00,95.99,96.02,95.73,95.93,174403.0,94.3923,94.4218,94.1366,94.3333,174403.0
2025-03-10 10:00:00,95.91,95.97,95.88,95.93,252122.0,94.3136,94.3726,94.2841,94.3333,252122.0
2025-03-10 10:30:00,95.93,95.96,95.9,95.91,160899.0,94.3333,94.3628,94.3038,94.3136,160899.0
2025-03-10 11:00:00,95.91,95.95,95.9,95.93,93110.0,94.3136,94.353,94.3038,94.3333,93110.0
2025-03-10 11:30:00,95.94,96.0,95.93,95.97,75211.0,94.3431,94.4021,94.3333,94.3726,75211.0
2025-03-10 12:00:00,95.97,95.99,95.91,95.92,184568.0,94.3726,94.3923,94.3136,94.3235,184568.0
2025-03-10 12:30:00,95.93,95.94,95.85,95.85,161030.0,94.3333,94.3431,94.2546,94.2546,161030.0
2025-03-10 13:00:00,95.84,95.87,95.81,95.84,111933.0,94.2448,94.2743,94.2153,94.2448,111933.0
2025-03-10 13:30:00,95.84,95.88,95.82,95.87,134263.0,94.2448,94.2841,94.2251,94.2743,134263.0
2025-03-10 14:00:00,95.86,95.87,95.8,95.81,129598.0,94.2644,94.2743,94.2054,94.2153,129598.0
2025-03-10 14:30:00,95.81,95.82,95.73,95.74,125895.0,94.2153,94.2251,94.1366,94.1464,125895.0
2025-03-10 15:00:00,95.73,95.83,95.71,95.8,526872.0,94.1366,94.2349,94.1169,94.2054,526872.0
2025-03-10 15:30:00,95.81,95.85,95.73,95.76,358401.0,94.2153,94.2546,94.1366,94.1661,358401.0
2025-03-11 09:30:00,95.76,95.8,95.73,95.77,228949.0,94.1661,94.2054,94.1366,94.1759,228949.0
2025-03-11 10:00:00,95.75,95.76,95.55,95.56,2722911.0,94.1563,94.1661,93.9596,93.9694,2722911.0
2025-03-11 10:30:00,95.57,95.59,95.49,95.5,594673.0,93.9793,93.9989,93.9006,93.9104,594673.0
2025-03-11 11:00:00,95.49,95.59,95.47,95.55,303181.0,93.9006,93.9989,93.8809,93.9596,303181.0
2025-03-11 11:30:00,95.55,95.66,95.55,95.62,297604.0,93.9596,94.0678,93.9596,94.0284,297604.0
2025-03-11 12:00:00,95.62,95.62,95.52,95.56,418012.0,94.0284,94.0284,93.9301,93.9694,418012.0
2025-03-11 12:30:00,95.56,95.56,95.43,95.44,411224.0,93.9694,93.9694,93.8416,93.8514,411224.0
2025-03-11 13:00:00,95.43,95.44,95.26,95.27,1585269.0,93.8416,93.8514,93.6744,93.6843,1585269.0
2025-03-11 13:30:00,95.27,95.37,95.25,95.35,1024682.0,93.6843,93.7826,93.6646,93.7629,1024682.0
2025-03-11 14:00:00,95.35,95.39,95.33,95.34,856585.0,93.7629,93.8023,93.7433,93.7531,856585.0
2025-03-11 14:30:00,95.34,95.61,95.33,95.54,777796.0,93.7531,94.0186,93.7433,93.9498,777796.0
2025-03-11 15:00:00,95.54,95.57,95.45,95.47,741857.0,93.9498,93.9793,93.8613,93.8809,741857.0
2025-03-11 15:30:00,95.46,95.47,95.31,95.32,848805.0,93.8711,93.8809,93.7236,93.7334,848805.0
2025-03-12 09:30:00,95.63,95.64,95.37,95.43,910223.0,94.0383,94.0481,93.7826,93.8416,910223.0
2025-03-12 10:00:00,95.43,95.52,95.42,95.45,497949.0,93.8416,93.9301,93.8318,93.8613,497949.0
2025-03-12 10:30:00,95.45,95.46,95.37,95.38,333351.0,93.8613,93.8711,93.7826,93.7924,333351.0
2025-03-12 11:00:00,95.37,95.42,95.36,95.39,327371.0,93.7826,93.8318,93.7728,93.8023,327371.0
2025-03-12 11:30:00,95.38,95.51,95.38,95.48,688043.0,93.7924,93.9203,93.7924,93.8908,688043.0
2025-03-12 12:00:00,95.48,95.54,95.46,95.5,281693.0,93.8908,93.9498,93.8711,93.9104,281693.0
2025-03-12 12:30:00,95.5,95.57,95.49,95.51,197201.0,93.9104,93.9793,93.9006,93.9203,197201.0
2025-03-12 13:00:00,95.51,95.61,95.5,95.6,159260.0,93.9203,94.0186,93.9104,94.0088,159260.0
2025-03-12 13:30:00,95.6,95.64,95.53,95.54,306856.0,94.0088,94.0481,93.9399,93.9498,306856.0
2025-03-12 14:00:00,95.54,95.57,95.51,95.55,150154.0,93.9498,93.9793,93.9203,93.9596,150154.0
2025-03-12 14:30:00,95.55,95.57,95.5,95.53,165987.0,93.9596,93.9793,93.9104,93.9399,165987.0
2025-03-12 15:00:00,95.53,95.54,95.47,95.48,338873.0,93.9399,93.9498,93.8809,93.8908,338873.0
2025-03-12 15:30:00,95.48,95.48,95.37,95.38,666998.0,93.8908,93.8908,93.7826,93.7924,666998.0
2025-03-13 09:30:00,95.39,95.39,95.23,95.24,325339.0,93.8023,93.8023,93.6449,93.6548,325339.0
2025-03-13 10:00:00,95.23,95.26,95.2,95.21,331666.0,93.6449,93.6744,93.6154,93.6253,331666.0
2025-03-13 10:30:00,95.21,95.22,95.09,95.1,244067.0,93.6253,93.6351,93.5073,93.5171,244067.0
2025-03-13 11:00:00,95.1,95.12,94.98,94.99,267629.0,93.5171,93.5368,93.3991,93.4089,267629.0
2025-03-13 11:30:00,94.98,95.01,94.9,94.92,336211.0,93.3991,93.4286,93.3204,93.3401,336211.0
2025-03-13 12:00:00,94.92,94.98,94.89,94.92,374557.0,93.3401,93.3991,93.3106,93.3401,374557.0
2025-03-13 12:30:00,94.92,95.03,94.89,94.91,429863.0,93.3401,93.4483,93.3106,93.3303,429863.0
2025-03-13 13:00:00,94.91,94.92,94.83,94.84,246530.0,93.3303,93.3401,93.2516,93.2614,246530.0
2025-03-13 13:30:00,94.84,94.88,94.81,94.84,706837.0,93.2614,93.3008,93.2319,93.2614,706837.0
2025-03-13 14:00:00,94.85,94.94,94.84,94.94,269533.0,93.2713,93.3598,93.2614,93.3598,269533.0
2025-03-13 14:30:00,94.93,94.98,94.91,94.98,381667.0,93.3499,93.3991,93.3303,93.3991,381667.0
2025-03-13 15:00:00,94.98,95.02,94.95,94.95,328366.0,93.3991,93.4384,93.3696,93.3696,328366.0
2025-03-13 15:30:00,94.95,94.97,94.84,94.87,823210.0,93.3696,93.3893,93.2614,93.2909,823210.0
2025-03-14 09:30:00,95.0,95.27,95.0,95.26,225629.0,93.4188,93.6843,93.4188,93.6744,225629.0
2025-03-14 10:00:00,95.26,95.26,95.1,95.13,313180.0,93.6744,93.6744,93.5171,93.5466,313180.0
2025-03-14 10:30:00,95.13,95.25,95.13,95.25,447075.0,93.5466,93.6646,93.5466,93.6646,447075.0
2025-03-14 11:00:00,95.25,95.31,95.24,95.27,304707.0,93.6646,93.7236,93.6548,93.6843,304707.0
2025-03-14 11:30:00,95.27,95.31,95.23,95.31,445060.0,93.6843,93.7236,93.6449,93.7236,445060.0
2025-03-14 12:00:00,95.3,95.33,95.26,95.32,429915.0,93.7138,93.7433,93.6744,93.7334,429915.0
2025-03-14 12:30:00,95.32,95.41,95.3,95.4,210746.0,93.7334,93.8219,93.7138,93.8121,210746.0
2025-03-14 13:00:00,95.4,95.43,95.36,95.37,199495.0,93.8121,93.8416,93.7728,93.7826,199495.0
2025-03-14 13:30:00,95.37,95.38,95.31,95.31,181107.0,93.7826,93.7924,93.7236,93.7236,181107.0
2025-03-14 14:00:00,95.32,95.38,95.31,95.33,172077.0,93.7334,93.7924,93.7236,93.7433,172077.0
2025-03-14 14:30:00,95.33,95.36,95.32,95.35,192539.0,93.7433,93.7728,93.7334,93.7629,192539.0
2025-03-14 15:00:00,95.36,95.38,95.32,95.34,518959.0,93.7728,93.7924,93.7334,93.7531,518959.0
2025-03-14 15:30:00,95.34,95.36,95.29,95.33,610572.0,93.7531,93.7728,93.7039,93.7433,610572.0
2025-03-17 09:30:00,95.36,95.45,95.3,95.43,283262.0,93.7728,93.8613,93.7138,93.8416,283262.0
2025-03-17 10:00:00,95.43,95.47,95.4,95.44,116201.0,93.8416,93.8809,93.8121,93.8514,116201.0
2025-03-17 10:30:00,95.44,95.49,95.42,95.46,253446.0,93.8514,93.9006,93.8318,93.8711,253446.0
2025-03-17 11:00:00,95.47,95.5,95.45,95.49,117761.0,93.8809,93.9104,93.8613,93.9006,117761.0
2025-03-17 11:30:00,95.48,95.49,95.44,95.45,143128.0,93.8908,93.9006,93.8514,93.8613,143128.0
2025-03-17 12:00:00,95.45,95.49,95.43,95.48,203787.0,93.8613,93.9006,93.8416,93.8908,203787.0
2025-03-17 12:30:00,95.48,95.5,95.44,95.48,100737.0,93.8908,93.9104,93.8514,93.8908,100737.0
2025-03-17 13:00:00,95.48,95.51,95.47,95.5,150905.0,93.8908,93.9203,93.8809,93.9104,150905.0
2025-03-17 13:30:00,95.5,95.54,95.49,95.53,307093.0,93.9104,93.9498,93.9006,93.9399,307093.0
2025-03-17 14:00:00,95.53,95.58,95.5,95.58,361190.0,93.9399,93.9891,93.9104,93.9891,361190.0
2025-03-17 14:30:00,95.58,95.6,95.57,95.59,394309.0,93.9891,94.0088,93.9793,93.9989,394309.0
2025-03-17 15:00:00,95.59,95.6,95.55,95.58,135162.0,93.9989,94.0088,93.9596,93.9891,135162.0
2025-03-17 15:30:00,95.58,95.6,95.55,95.58,626085.0,93.9891,94.0088,93.9596,93.9891,626085.0
2025-03-18 09:30:00,95.52,95.58,95.4,95.42,91874.0,93.9301,93.9891,93.8121,93.8318,91874.0
2025-03-18 10:00:00,95.44,95.46,95.39,95.46,89299.0,93.8514,93.8711,93.8023,93.8711,89299.0
2025-03-18 10:30:00,95.47,95.47,95.39,95.41,73631.0,93.8809,93.8809,93.8023,93.8219,73631.0
2025-03-18 11:00:00,95.41,95.44,95.36,95.42,155082.0,93.8219,93.8514,93.7728,93.8318,155082.0
2025-03-18 11:30:00,95.42,95.46,95.41,95.43,57138.0,93.8318,93.8711,93.8219,93.8416,57138.0
2025-03-18 12:00:00,95.43,95.51,95.43,95.51,118584.0,93.8416,93.9203,93.8416,93.9203,118584.0
2025-03-18 12:30:00,95.52,95.53,95.46,95.5,227717.0,93.9301,93.9399,93.8711,93.9104,227717.0
2025-03-18 13:00:00,95.5,95.5,95.44,95.45,145200.0,93.9104,93.9104,93.8514,93.8613,145200.0
2025-03-18 13:30:00,95.45,95.46,95.42,95.43,57237.0,93.8613,93.8711,93.8318,93.8416,57237.0
2025-03-18 14:00:00,95.43,95.45,95.4,95.43,101872.0,93.8416,93.8613,93.8121,93.8416,101872.0
2025-03-18 14:30:00,95.43,95.47,95.42,95.43,644021.0,93.8416,93.8809,93.8318,93.8416,644021.0
2025-03-18 15:00:00,95.43,95.47,95.41,95.46,636418.0,93.8416,93.8809,93.8219,93.8711,636418.0
2025-03-18 15:30:00,95.46,95.47,95.39,95.41,419618.0,93.8711,93.8809,93.8023,93.8219,419618.0
2025-03-19 09:30:00,95.43,95.49,95.43,95.48,98318.0,93.8416,93.9006,93.8416,93.8908,98318.0
2025-03-19 10:00:00,95.48,95.55,95.47,95.52,112476.0,93.8908,93.9596,93.8809,93.9301,112476.0
2025-03-19 10:30:00,95.51,95.53,95.49,95.53,107766.0,93.9203,93.9399,93.9006,93.9399,107766.0
2025-03-19 11:00:00,95.53,95.59,95.52,95.58,119611.0,93.9399,93.9989,93.9301,93.9891,119611.0
2025-03-19 11:30:00,95.57,95.62,95.57,95.62,92863.0,93.9793,94.0284,93.9793,94.0284,92863.0
2025-03-19 12:00:00,95.62,95.67,95.61,95.67,131420.0,94.0284,94.0776,94.0186,94.0776,131420.0
2025-03-19 12:30:00,95.67,95.67,95.6,95.61,275545.0,94.0776,94.0776,94.0088,94.0186,275545.0
2025-03-19 13:00:00,95.61,95.62,95.56,95.58,159050.0,94.0186,94.0284,93.9694,93.9891,159050.0
2025-03-19 13:30:00,95.58,95.62,95.56,95.58,163738.0,93.9891,94.0284,93.9694,93.9891,163738.0
2025-03-19 14:00:00,95.57,95.73,95.53,95.69,598999.0,93.9793,94.1366,93.9399,94.0973,598999.0
2025-03-19 14:30:00,95.69,95.99,95.69,95.99,804027.0,94.0973,94.3923,94.0973,94.3923,804027.0
2025-03-19 15:00:00,95.98,96.14,95.93,95.94,498586.0,94.3825,94.5398,94.3333,94.3431,498586.0
2025-03-19 15:30:00,95.94,96.07,95.93,95.98,859038.0,94.3431,94.471,94.3333,94.3825,859038.0
2025-03-20 09:30:00,95.81,96.01,95.81,96.01,350145.0,94.2153,94.412,94.2153,94.412,350145.0
2025-03-20 10:00:00,96.01,96.07,96.0,96.02,294913.0,94.412,94.471,94.4021,94.4218,294913.0
2025-03-20 10:30:00,96.02,96.07,96.0,96.05,105834.0,94.4218,94.471,94.4021,94.4513,105834.0
2025-03-20 11:00:00,96.05,96.06,96.0,96.01,73944.0,94.4513,94.4611,94.4021,94.412,73944.0
2025-03-20 11:30:00,96.0,96.02,95.94,95.95,107047.0,94.4021,94.4218,94.3431,94.353,107047.0
2025-03-20 12:00:00,95.94,95.96,95.87,95.88,190740.0,94.3431,94.3628,94.2743,94.2841,190740.0
2025-03-20 12:30:00,95.89,95.92,95.88,95.88,66902.0,94.294,94.3235,94.2841,94.2841,66902.0
2025-03-20 13:00:00,95.88,95.9,95.82,95.82,47236.0,94.2841,94.3038,94.2251,94.2251,47236.0
2025-03-20 13:30:00,95.82,95.87,95.79,95.82,118009.0,94.2251,94.2743,94.1956,94.2251,118009.0
2025-03-20 14:00:00,95.82,95.85,95.81,95.81,72802.0,94.2251,94.2546,94.2153,94.2153,72802.0
2025-03-20 14:30:00,95.82,95.85,95.8,95.81,168879.0,94.2251,94.2546,94.2054,94.2153,168879.0
2025-03-20 15:00:00,95.81,95.87,95.81,95.86,216184.0,94.2153,94.2743,94.2153,94.2644,216184.0
2025-03-20 15:30:00,95.87,95.91,95.81,95.83,727049.0,94.2743,94.3136,94.2153,94.2349,727049.0
2025-03-21 09:30:00,95.87,95.87,95.61,95.66,412282.0,94.2743,94.2743,94.0186,94.0678,412282.0
2025-03-21 10:00:00,95.66,95.66,95.54,95.64,461638.0,94.0678,94.0678,93.9498,94.0481,461638.0
2025-03-21 10:30:00,95.64,95.69,95.6,95.69,465150.0,94.0481,94.0973,94.0088,94.0973,465150.0
2025-03-21 11:00:00,95.69,95.72,95.66,95.69,193135.0,94.0973,94.1268,94.0678,94.0973,193135.0
2025-03-21 11:30:00,95.69,95.75,95.68,95.7,154175.0,94.0973,94.1563,94.0874,94.1071,154175.0
2025-03-21 12:00:00,95.69,95.76,95.67,95.75,146036.0,94.0973,94.1661,94.0776,94.1563,146036.0
2025-03-21 12:30:00,95.75,95.82,95.73,95.81,164672.0,94.1563,94.2251,94.1366,94.2153,164672.0
2025-03-21 13:00:00,95.8,95.8,95.75,95.76,84257.0,94.2054,94.2054,94.1563,94.1661,84257.0
2025-03-21 13:30:00,95.76,95.83,95.76,95.8,118814.0,94.1661,94.2349,94.1661,94.2054,118814.0
2025-03-21 14:00:00,95.8,95.82,95.78,95.78,103187.0,94.2054,94.2251,94.1858,94.1858,103187.0
2025-03-21 14:30:00,95.79,95.82,95.77,95.77,131764.0,94.1956,94.2251,94.1759,94.1759,131764.0
2025-03-21 15:00:00,95.78,95.78,95.72,95.73,136097.0,94.1858,94.1858,94.1268,94.1366,136097.0
2025-03-21 15:30:00,95.73,95.78,95.71,95.78,329059.0,94.1366,94.1858,94.1169,94.1858,329059.0
2025-03-24 09:30:00,95.94,96.03,95.91,96.0,205148.0,94.3431,94.4316,94.3136,94.4021,205148.0
2025-03-24 10:00:00,95.99,96.07,95.98,96.06,171542.0,94.3923,94.471,94.3825,94.4611,171542.0
2025-03-24 10:30:00,96.06,96.08,96.01,96.08,208702.0,94.4611,94.4808,94.412,94.4808,208702.0
2025-03-24 11:00:00,96.08,96.09,96.03,96.03,222423.0,94.4808,94.4906,94.4316,94.4316,222423.0
2025-03-24 11:30:00,96.03,96.07,96.03,96.07,229184.0,94.4316,94.471,94.4316,94.471,229184.0
2025-03-24 12:00:00,96.07,96.1,96.05,96.06,154912.0,94.471,94.5005,94.4513,94.4611,154912.0
2025-03-24 12:30:00,96.06,96.08,96.05,96.08,49039.0,94.4611,94.4808,94.4513,94.4808,49039.0
2025-03-24 13:00:00,96.08,96.08,96.04,96.07,34325.0,94.4808,94.4808,94.4415,94.471,34325.0
2025-03-24 13:30:00,96.07,96.08,96.05,96.06,77919.0,94.471,94.4808,94.4513,94.4611,77919.0
2025-03-24 14:00:00,96.06,96.07,96.01,96.06,232790.0,94.4611,94.471,94.412,94.4611,232790.0
2025-03-24 14:30:00,96.06,96.12,96.06,96.09,672200.0,94.4611,94.5201,94.4611,94.4906,672200.0
2025-03-24 15:00:00,96.09,96.12,96.07,96.08,680289.0,94.4906,94.5201,94.471,94.4808,680289.0
2025-03-24 15:30:00,96.08,96.15,96.06,96.11,1213060.0,94.4808,94.5496,94.4611,94.5103,1213060.0
2025-03-25 09:30:00,96.15,96.23,96.1,96.13,155602.0,94.5496,94.6283,94.5005,94.53,155602.0
2025-03-25 10:00:00,96.12,96.17,96.1,96.16,168440.0,94.5201,94.5693,94.5005,94.5595,168440.0
2025-03-25 10:30:00,96.15,96.17,96.14,96.15,156775.0,94.5496,94.5693,94.5398,94.5496,156775.0
2025-03-25 11:00:00,96.16,96.17,96.11,96.12,143689.0,94.5595,94.5693,94.5103,94.5201,143689.0
2025-03-25 11:30:00,96.12,96.13,96.09,96.09,72937.0,94.5201,94.53,94.4906,94.4906,72937.0
2025-03-25 12:00:00,96.1,96.13,96.07,96.1,85926.0,94.5005,94.53,94.471,94.5005,85926.0
2025-03-25 12:30:00,96.09,96.11,96.07,96.1,125466.0,94.4906,94.5103,94.471,94.5005,125466.0
2025-03-25 13:00:00,96.11,96.13,96.09,96.1,106129.0,94.5103,94.53,94.4906,94.5005,106129.0
2025-03-25 13:30:00,96.1,96.11,96.08,96.08,65001.0,94.5005,94.5103,94.4808,94.4808,65001.0
2025-03-25 14:00:00,96.09,96.09,96.04,96.05,116601.0,94.4906,94.4906,94.4415,94.4513,116601.0
2025-03-25 14:30:00,96.05,96.07,96.03,96.06,82053.0,94.4513,94.471,94.4316,94.4611,82053.0
2025-03-25 15:00:00,96.06,96.08,96.02,96.03,155436.0,94.4611,94.4808,94.4218,94.4316,155436.0
2025-03-25 15:30:00,96.03,96.04,95.98,96.02,313831.0,94.4316,94.4415,94.3825,94.4218,313831.0
2025-03-26 09:30:00,95.99,96.02,95.9,95.9,112343.0,94.3923,94.4218,94.3038,94.3038,112343.0
2025-03-26 10:00:00,95.91,95.95,95.85,95.86,142267.0,94.3136,94.353,94.2546,94.2644,142267.0
2025-03-26 10:30:00,95.86,95.88,95.83,95.84,133512.0,94.2644,94.2841,94.2349,94.2448,133512.0
2025-03-26 11:00:00,95.84,95.85,95.74,95.75,172241.0,94.2448,94.2546,94.1464,94.1563,172241.0
2025-03-26 11:30:00,95.75,95.78,95.67,95.7,242398.0,94.1563,94.1858,94.0776,94.1071,242398.0
2025-03-26 12:00:00,95.7,95.74,95.67,95.68,231212.0,94.1071,94.1464,94.0776,94.0874,231212.0
2025-03-26 12:30:00,95.68,95.7,95.51,95.51,244248.0,94.0874,94.1071,93.9203,93.9203,244248.0
2025-03-26 13:00:00,95.51,95.52,95.44,95.47,651755.0,93.9203,93.9301,93.8514,93.8809,651755.0
2025-03-26 13:30:00,95.46,95.52,95.42,95.51,515960.0,93.8711,93.9301,93.8318,93.9203,515960.0
2025-03-26 14:00:00,95.5,95.62,95.5,95.6,235966.0,93.9104,94.0284,93.9104,94.0088,235966.0
2025-03-26 14:30:00,95.6,95.61,95.5,95.51,325133.0,94.0088,94.0186,93.9104,93.9203,325133.0
2025-03-26 15:00:00,95.51,95.56,95.5,95.53,180453.0,93.9203,93.9694,93.9104,93.9399,180453.0
2025-03-26 15:30:00,95.53,95.62,95.52,95.61,394909.0,93.9399,94.0284,93.9301,94.0186,394909.0
2025-03-27 09:30:00,95.54,95.57,95.41,95.55,118559.0,93.9498,93.9793,93.8219,93.9596,118559.0
2025-03-27 10:00:00,95.55,95.6,95.52,95.59,96603.0,93.9596,94.0088,93.9301,93.9989,96603.0
2025-03-27 10:30:00,95.6,95.65,95.58,95.62,142126.0,94.0088,94.0579,93.9891,94.0284,142126.0
2025-03-27 11:00:00,95.61,95.63,95.57,95.57,133421.0,94.0186,94.0383,93.9793,93.9793,133421.0
2025-03-27 11:30:00,95.57,95.57,95.47,95.47,235253.0,93.9793,93.9793,93.8809,93.8809,235253.0
2025-03-27 12:00:00,95.48,95.53,95.47,95.52,144634.0,93.8908,93.9399,93.8809,93.9301,144634.0
2025-03-27 12:30:00,95.52,95.53,95.41,95.42,190388.0,93.9301,93.9399,93.8219,93.8318,190388.0
2025-03-27 13:00:00,95.43,95.48,95.4,95.45,71964.0,93.8416,93.8908,93.8121,93.8613,71964.0
2025-03-27 13:30:00,95.45,95.48,95.42,95.43,70012.0,93.8613,93.8908,93.8318,93.8416,70012.0
2025-03-27 14:00:00,95.43,95.46,95.43,95.43,138169.0,93.8416,93.8711,93.8416,93.8416,138169.0
2025-03-27 14:30:00,95.44,95.45,95.42,95.44,175760.0,93.8514,93.8613,93.8318,93.8514,175760.0
2025-03-27 15:00:00,95.43,95.49,95.42,95.48,395605.0,93.8416,93.9006,93.8318,93.8908,395605.0
2025-03-27 15:30:00,95.48,95.48,95.39,95.4,539025.0,93.8908,93.8908,93.8023,93.8121,539025.0
2025-03-28 09:30:00,95.47,95.49,95.32,95.32,174270.0,93.8809,93.9006,93.7334,93.7334,174270.0
2025-03-28 10:00:00,95.32,95.33,95.18,95.22,331096.0,93.7334,93.7433,93.5958,93.6351,331096.0
2025-03-28 10:30:00,95.22,95.24,95.16,95.22,254800.0,93.6351,93.6548,93.5761,93.6351,254800.0
2025-03-28 11:00:00,95.22,95.23,95.16,95.2,371915.0,93.6351,93.6449,93.5761,93.6154,371915.0
2025-03-28 11:30:00,95.2,95.23,95.17,95.17,201441.0,93.6154,93.6449,93.5859,93.5859,201441.0
2025-03-28 12:00:00,95.17,95.19,95.12,95.13,191769.0,93.5859,93.6056,93.5368,93.5466,191769.0
2025-03-28 12:30:00,95.13,95.16,95.1,95.11,177312.0,93.5466,93.5761,93.5171,93.5269,177312.0
2025-03-28 13:00:00,95.11,95.12,95.05,95.09,424760.0,93.5269,93.5368,93.4679,93.5073,424760.0
2025-03-28 13:30:00,95.09,95.19,95.08,95.19,148384.0,93.5073,93.6056,93.4974,93.6056,148384.0
2025-03-28 14:00:00,95.2,95.25,95.18,95.2,307239.0,93.6154,93.6646,93.5958,93.6154,307239.0
2025-03-28 14:30:00,95.2,95.26,95.18,95.26,91734.0,93.6154,93.6744,93.5958,93.6744,91734.0
2025-03-28 15:00:00,95.26,95.3,95.25,95.28,172850.0,93.6744,93.7138,93.6646,93.6941,172850.0
2025-03-28 15:30:00,95.28,95.28,95.21,95.21,314086.0,93.6941,93.6941,93.6253,93.6253,314086.0
2025-03-31 09:30:00,94.87,94.97,94.84,94.95,373082.0,93.2909,93.3893,93.2614,93.3696,373082.0
2025-03-31 10:00:00,94.96,95.14,94.96,95.04,523500.0,93.3794,93.5564,93.3794,93.4581,523500.0
2025-03-31 10:30:00,95.04,95.12,95.04,95.1,206556.0,93.4581,93.5368,93.4581,93.5171,206556.0
2025-03-31 11:00:00,95.11,95.16,95.08,95.11,117517.0,93.5269,93.5761,93.4974,93.5269,117517.0
2025-03-31 11:30:00,95.11,95.16,95.08,95.14,222233.0,93.5269,93.5761,93.4974,93.5564,222233.0
2025-03-31 12:00:00,95.15,95.18,95.09,95.17,169853.0,93.5663,93.5958,93.5073,93.5859,169853.0
2025-03-31 12:30:00,95.16,95.16,95.12,95.13,157250.0,93.5761,93.5761,93.5368,93.5466,157250.0
2025-03-31 13:00:00,95.13,95.17,95.07,95.08,158122.0,93.5466,93.5859,93.4876,93.4974,158122.0
2025-03-31 13:30:00,95.08,95.11,95.04,95.04,145142.0,93.4974,93.5269,93.4581,93.4581,145142.0
2025-03-31 14:00:00,95.05,95.16,95.04,95.12,106816.0,93.4679,93.5761,93.4581,93.5368,106816.0
2025-03-31 14:30:00,95.13,95.16,95.11,95.15,191974.0,93.5466,93.5761,93.5269,93.5663,191974.0
2025-03-31 15:00:00,95.16,95.28,95.15,95.25,290809.0,93.5761,93.6941,93.5663,93.6646,290809.0
2025-03-31 15:30:00,95.25,95.34,95.21,95.3,877152.0,93.6646,93.7531,93.6253,93.7138,877152.0
2025-04-01 09:30:00,94.66,94.81,94.66,94.76,354485.0,93.606,93.7544,93.606,93.7049,354485.0
2025-04-01 10:00:00,94.77,94.8,94.69,94.69,307543.0,93.7148,93.7445,93.6357,93.6357,307543.0
2025-04-01 10:30:00,94.69,94.82,94.68,94.81,152066.0,93.6357,93.7643,93.6258,93.7544,152066.0
2025-04-01 11:00:00,94.8,94.96,94.8,94.94,159179.0,93.7445,93.9027,93.7445,93.8829,159179.0
2025-04-01 11:30:00,94.94,95.02,94.91,95.0,241822.0,93.8829,93.962,93.8533,93.9423,241822.0
2025-04-01 12:00:00,95.0,95.05,94.96,94.96,233259.0,93.9423,93.9917,93.9027,93.9027,233259.0
2025-04-01 12:30:00,94.95,95.02,94.93,95.01,163852.0,93.8928,93.962,93.873,93.9521,163852.0
2025-04-01 13:00:00,95.01,95.03,94.93,94.95,88861.0,93.9521,93.9719,93.873,93.8928,88861.0
2025-04-01 13:30:00,94.95,94.96,94.92,94.93,120375.0,93.8928,93.9027,93.8631,93.873,120375.0
2025-04-01 14:00:00,94.93,94.93,94.82,94.84,205360.0,93.873,93.873,93.7643,93.784,205360.0
2025-04-01 14:30:00,94.84,94.88,94.83,94.87,197668.0,93.784,93.8236,93.7741,93.8137,197668.0
2025-04-01 15:00:00,94.87,94.92,94.86,94.89,175845.0,93.8137,93.8631,93.8038,93.8335,175845.0
2025-04-01 15:30:00,94.89,95.01,94.88,95.0,536369.0,93.8335,93.9521,93.8236,93.9423,536369.0
2025-04-02 09:30:00,94.83,95.05,94.83,94.96,117380.0,93.7741,93.9917,93.7741,93.9027,117380.0
2025-04-02 10:00:00,94.94,94.99,94.93,94.98,166409.0,93.8829,93.9324,93.873,93.9225,166409.0
2025-04-02 10:30:00,94.98,95.09,94.98,95.09,163095.0,93.9225,94.0313,93.9225,94.0313,163095.0
2025-04-02 11:00:00,95.08,95.11,95.03,95.09,154337.0,94.0214,94.051,93.9719,94.0313,154337.0
2025-04-02 11:30:00,95.09,95.11,95.02,95.03,160844.0,94.0313,94.051,93.962,93.9719,160844.0
2025-04-02 12:00:00,95.03,95.09,95.03,95.09,185195.0,93.9719,94.0313,93.9719,94.0313,185195.0
2025-04-02 12:30:00,95.09,95.13,95.05,95.13,149651.0,94.0313,94.0708,93.9917,94.0708,149651.0
2025-04-02 13:00:00,95.13,95.19,95.08,95.09,286593.0,94.0708,94.1301,94.0214,94.0313,286593.0
2025-04-02 13:30:00,95.09,95.1,95.03,95.03,250200.0,94.0313,94.0411,93.9719,93.9719,250200.0
2025-04-02 14:00:00,95.02,95.04,94.96,94.97,342672.0,93.962,93.9818,93.9027,93.9126,342672.0
2025-04-02 14:30:00,94.97,95.05,94.97,94.98,144226.0,93.9126,93.9917,93.9126,93.9225,144226.0
2025-04-02 15:00:00,94.99,95.06,94.99,95.06,138550.0,93.9324,94.0016,93.9324,94.0016,138550.0
2025-04-02 15:30:00,95.06,95.2,95.04,95.18,373586.0,94.0016,94.14,93.9818,94.1203,373586.0
2025-04-03 09:30:00,94.22,94.44,94.12,94.15,939806.0,93.1709,93.3885,93.0721,93.1017,939806.0
2025-04-03 10:00:00,94.16,94.23,93.92,93.99,530375.0,93.1116,93.1808,92.8743,92.9435,530375.0
2025-04-03 10:30:00,93.99,94.04,93.76,93.78,881766.0,92.9435,92.9929,92.7161,92.7358,881766.0
2025-04-03 11:00:00,93.78,93.95,93.74,93.91,514251.0,92.7358,92.9039,92.6963,92.8644,514251.0
2025-04-03 11:30:00,93.91,94.03,93.89,93.98,1165359.0,92.8644,92.9831,92.8446,92.9336,1165359.0
2025-04-03 12:00:00,93.96,94.26,93.96,94.25,937746.0,92.9138,93.2105,92.9138,93.2006,937746.0
2025-04-03 12:30:00,94.26,94.27,94.11,94.12,308807.0,93.2105,93.2204,93.0622,93.0721,308807.0
2025-04-03 13:00:00,94.12,94.13,94.05,94.07,244579.0,93.0721,93.0819,93.0028,93.0226,244579.0
2025-04-03 13:30:00,94.07,94.15,94.06,94.09,204877.0,93.0226,93.1017,93.0127,93.0424,204877.0
2025-04-03 14:00:00,94.09,94.12,93.94,93.98,318321.0,93.0424,93.0721,92.8941,92.9336,318321.0
2025-04-03 14:30:00,93.98,94.14,93.93,94.13,391219.0,92.9336,93.0918,92.8842,93.0819,391219.0
2025-04-03 15:00:00,94.14,94.17,94.03,94.03,425541.0,93.0918,93.1215,92.9831,92.9831,425541.0
2025-04-03 15:30:00,94.03,94.04,93.89,93.92,1605636.0,92.9831,92.9929,92.8446,92.8743,1605636.0
2025-04-04 09:30:00,92.75,92.96,92.48,92.81,6428189.0,91.7173,91.925,91.4503,91.7766,6428189.0
2025-04-04 10:00:00,92.8,92.86,92.52,92.53,1237641.0,91.7668,91.8261,91.4899,91.4998,1237641.0
2025-04-04 10:30:00,92.52,92.62,92.08,92.33,3480667.0,91.4899,91.5888,91.0548,91.302,3480667.0
2025-04-04 11:00:00,92.3,92.96,92.28,92.4,2068900.0,91.2723,91.925,91.2525,91.3712,2068900.0
2025-04-04 11:30:00,92.4,92.69,92.39,92.51,958098.0,91.3712,91.658,91.3613,91.48,958098.0
2025-04-04 12:00:00,92.51,92.77,92.46,92.68,2160215.0,91.48,91.7371,91.4305,91.6481,2160215.0
2025-04-04 12:30:00,92.67,92.68,92.41,92.48,1043975.0,91.6382,91.6481,91.3811,91.4503,1043975.0
2025-04-04 13:00:00,92.47,92.53,92.15,92.45,1593925.0,91.4404,91.4998,91.124,91.4206,1593925.0
2025-04-04 13:30:00,92.44,92.77,92.43,92.68,1029630.0,91.4108,91.7371,91.4009,91.6481,1029630.0
2025-04-04 14:00:00,92.68,92.73,92.46,92.47,1221443.0,91.6481,91.6975,91.4305,91.4404,1221443.0
2025-04-04 14:30:00,92.46,92.5,92.24,92.31,1638129.0,91.4305,91.4701,91.213,91.2822,1638129.0
2025-04-04 15:00:00,92.31,92.59,92.27,92.52,1207660.0,91.2822,91.5591,91.2427,91.4899,1207660.0
2025-04-04 15:30:00,92.52,92.75,92.38,92.47,1681844.0,91.4899,91.7173,91.3514,91.4404,1681844.0
2025-04-07 09:30:00,91.17,91.89,91.11,91.87,3199356.0,90.1549,90.8669,90.0956,90.8471,3199356.0
2025-04-07 10:00:00,91.87,93.47,91.61,91.73,2666140.0,90.8471,92.4293,90.59,90.7087,2666140.0
2025-04-07 10:30:00,91.71,92.3,91.55,92.11,1948821.0,90.6889,91.2723,90.5307,91.0844,1948821.0
2025-04-07 11:00:00,92.1,92.32,91.31,91.41,2053484.0,91.0745,91.2921,90.2933,90.3922,2053484.0
2025-04-07 11:30:00,91.42,91.89,91.42,91.62,1683398.0,90.4021,90.8669,90.4021,90.5999,1683398.0
2025-04-07 12:00:00,91.62,91.64,91.26,91.45,1846467.0,90.5999,90.6197,90.2439,90.4318,1846467.0
2025-04-07 12:30:00,91.46,91.54,91.28,91.42,1488998.0,90.4417,90.5208,90.2637,90.4021,1488998.0
2025-04-07 13:00:00,91.41,91.76,91.31,91.69,2016930.0,90.3922,90.7383,90.2933,90.6691,2016930.0
2025-04-07 13:30:00,91.68,91.88,91.49,91.86,1740958.0,90.6592,90.857,90.4713,90.8372,1740958.0
2025-04-07 14:00:00,91.87,91.88,91.5,91.53,1873048.0,90.8471,90.857,90.4812,90.5109,1873048.0
2025-04-07 14:30:00,91.53,91.8,91.53,91.57,1995020.0,90.5109,90.7779,90.5109,90.5504,1995020.0
2025-04-07 15:00:00,91.55,91.79,91.51,91.51,1889682.0,90.5307,90.768,90.4911,90.4911,1889682.0
2025-04-07 15:30:00,91.51,91.73,91.35,91.65,1878244.0,90.4911,90.7087,90.3329,90.6296,1878244.0
2025-04-08 09:30:00,93.02,93.02,92.32,92.61,1883644.0,91.9843,91.9843,91.2921,91.5789,1883644.0
2025-04-08 10:00:00,92.62,92.73,92.53,92.61,1722233.0,91.5888,91.6975,91.4998,91.5789,1722233.0
2025-04-08 10:30:00,92.62,92.66,92.44,92.44,860849.0,91.5888,91.6283,91.4108,91.4108,860849.0
2025-04-08 11:00:00,92.44,92.53,92.38,92.41,532656.0,91.4108,91.4998,91.3514,91.3811,532656.0
2025-04-08 11:30:00,92.4,92.54,92.34,92.5,783798.0,91.3712,91.5096,91.3119,91.4701,783798.0
2025-04-08 12:00:00,92.51,92.51,92.15,92.2,1318309.0,91.48,91.48,91.124,91.1734,1318309.0
2025-04-08 12:30:00,92.21,92.23,91.79,91.86,712289.0,91.1833,91.2031,90.768,90.8372,712289.0
2025-04-08 13:00:00,91.87,91.92,91.55,91.59,539165.0,90.8471,90.8965,90.5307,90.5702,539165.0
2025-04-08 13:30:00,91.58,91.75,91.52,91.62,593932.0,90.5603,90.7284,90.501,90.5999,593932.0
2025-04-08 14:00:00,91.61,91.74,91.52,91.69,640559.0,90.59,90.7186,90.501,90.6691,640559.0
2025-04-08 14:30:00,91.69,91.84,91.46,91.48,1019267.0,90.6691,90.8174,90.4417,90.4614,1019267.0
2025-04-08 15:00:00,91.47,91.52,91.15,91.31,986815.0,90.4516,90.501,90.1351,90.2933,986815.0
2025-04-08 15:30:00,91.31,91.32,90.82,91.25,1677013.0,90.2933,90.3032,89.8088,90.234,1677013.0
2025-04-09 09:30:00,90.73,90.81,90.4,90.66,1311024.0,89.7198,89.7989,89.3935,89.6506,1311024.0
2025-04-09 10:00:00,90.66,90.83,90.59,90.8,1496789.0,89.6506,89.8187,89.5814,89.789,1496789.0
2025-04-09 10:30:00,90.8,90.9,90.52,90.56,1056956.0,89.789,89.8879,89.5121,89.5517,1056956.0
2025-04-09 11:00:00,90.55,90.85,90.54,90.77,387269.0,89.5418,89.8385,89.5319,89.7594,387269.0
2025-04-09 11:30:00,90.77,90.82,90.48,90.5,242939.0,89.7594,89.8088,89.4726,89.4924,242939.0
2025-04-09 12:00:00,90.5,90.78,90.45,90.73,184995.0,89.4924,89.7692,89.4429,89.7198,184995.0
2025-04-09 12:30:00,90.73,90.84,90.65,90.66,374735.0,89.7198,89.8286,89.6407,89.6506,374735.0
2025-04-09 13:00:00,90.67,93.12,90.66,92.43,2259525.0,89.6605,92.0832,89.6506,91.4009,2259525.0
2025-04-09 13:30:00,92.44,93.48,92.31,93.31,1763575.0,91.4108,92.4392,91.2822,92.2711,1763575.0
2025-04-09 14:00:00,93.31,93.43,92.82,93.1,1725158.0,92.2711,92.3897,91.7865,92.0634,1725158.0
2025-04-09 14:30:00,93.09,93.27,92.83,92.84,1278436.0,92.0535,92.2315,91.7964,91.8063,1278436.0
2025-04-09 15:00:00,92.83,93.49,92.79,93.48,948234.0,91.7964,92.4491,91.7569,92.4392,948234.0
2025-04-09 15:30:00,93.47,93.79,93.41,93.7,1675368.0,92.4293,92.7457,92.37,92.6567,1675368.0
2025-04-10 09:30:00,92.93,92.99,92.61,92.66,1646343.0,91.8953,91.9546,91.5789,91.6283,1646343.0
2025-04-10 10:00:00,92.66,92.69,92.32,92.33,868846.0,91.6283,91.658,91.2921,91.302,868846.0
2025-04-10 10:30:00,92.34,92.58,92.16,92.16,620411.0,91.3119,91.5492,91.1339,91.1339,620411.0
2025-04-10 11:00:00,92.16,92.28,92.01,92.02,549121.0,91.1339,91.2525,90.9855,90.9954,549121.0
2025-04-10 11:30:00,92.02,92.04,91.79,91.84,419487.0,90.9954,91.0152,90.768,90.8174,419487.0
2025-04-10 12:00:00,91.84,92.03,91.67,91.79,691390.0,90.8174,91.0053,90.6493,90.768,691390.0
2025-04-10 12:30:00,91.79,92.25,91.79,92.16,719864.0,90.768,91.2229,90.768,91.1339,719864.0
2025-04-10 13:00:00,92.16,92.48,91.88,92.16,567294.0,91.1339,91.4503,90.857,91.1339,567294.0
2025-04-10 13:30:00,92.16,92.43,92.0,92.36,507974.0,91.1339,91.4009,90.9757,91.3316,507974.0
2025-04-10 14:00:00,92.36,92.58,92.16,92.47,640970.0,91.3316,91.5492,91.1339,91.4404,640970.0
2025-04-10 14:30:00,92.47,92.56,92.11,92.18,482136.0,91.4404,91.5294,91.0844,91.1537,482136.0
2025-04-10 15:00:00,92.17,92.31,92.03,92.06,681314.0,91.1438,91.2822,91.0053,91.035,681314.0
2025-04-10 15:30:00,92.06,92.21,91.88,92.13,699519.0,91.035,91.1833,90.857,91.1042,699519.0
2025-04-11 09:30:00,91.95,92.06,91.55,91.9,365919.0,90.9262,91.035,90.5307,90.8768,365919.0
2025-04-11 10:00:00,91.88,92.0,91.57,91.7,676776.0,90.857,90.9757,90.5504,90.679,676776.0
2025-04-11 10:30:00,91.7,91.91,91.68,91.81,417707.0,90.679,90.8867,90.6592,90.7878,417707.0
2025-04-11 11:00:00,91.81,92.03,91.72,91.94,476339.0,90.7878,91.0053,90.6988,90.9163,476339.0
2025-04-11 11:30:00,91.95,92.17,91.94,92.09,574471.0,90.9262,91.1438,90.9163,91.0647,574471.0
2025-04-11 12:00:00,92.1,92.27,92.05,92.15,194657.0,91.0745,91.2427,91.0251,91.124,194657.0
2025-04-11 12:30:00,92.16,92.56,92.15,92.48,497093.0,91.1339,91.5294,91.124,91.4503,497093.0
2025-04-11 13:00:00,92.48,92.58,92.31,92.33,341478.0,91.4503,91.5492,91.2822,91.302,341478.0
2025-04-11 13:30:00,92.33,92.94,92.29,92.73,483360.0,91.302,91.9052,91.2624,91.6975,483360.0
2025-04-11 14:00:00,92.73,92.75,92.5,92.57,250976.0,91.6975,91.7173,91.4701,91.5393,250976.0
2025-04-11 14:30:00,92.56,92.71,92.54,92.58,153941.0,91.5294,91.6778,91.5096,91.5492,153941.0
2025-04-11 15:00:00,92.58,92.7,92.56,92.62,238753.0,91.5492,91.6679,91.5294,91.5888,238753.0
2025-04-11 15:30:00,92.61,92.63,92.38,92.38,575756.0,91.5789,91.5986,91.3514,91.3514,575756.0
2025-04-14 09:30:00,93.29,93.29,92.89,92.93,664198.0,92.2513,92.2513,91.8557,91.8953,664198.0
2025-04-14 10:00:00,92.93,93.04,92.88,93.01,199364.0,91.8953,92.0041,91.8459,91.9744,199364.0
2025-04-14 10:30:00,93.01,93.02,92.91,92.93,161138.0,91.9744,91.9843,91.8755,91.8953,161138.0
2025-04-14 11:00:00,92.93,93.01,92.87,92.88,101518.0,91.8953,91.9744,91.836,91.8459,101518.0
2025-04-14 11:30:00,92.87,92.92,92.73,92.78,311051.0,91.836,91.8854,91.6975,91.747,311051.0
2025-04-14 12:00:00,92.77,92.93,92.69,92.86,268180.0,91.7371,91.8953,91.658,91.8261,268180.0
2025-04-14 12:30:00,92.86,93.03,92.85,92.87,169602.0,91.8261,91.9942,91.8162,91.836,169602.0
2025-04-14 13:00:00,92.87,93.06,92.84,92.94,327449.0,91.836,92.0239,91.8063,91.9052,327449.0
2025-04-14 13:30:00,92.95,93.03,92.87,93.03,156588.0,91.9151,91.9942,91.836,91.9942,156588.0
2025-04-14 14:00:00,93.02,93.09,93.0,93.08,143871.0,91.9843,92.0535,91.9645,92.0436,143871.0
2025-04-14 14:30:00,93.07,93.1,93.01,93.02,163930.0,92.0337,92.0634,91.9744,91.9843,163930.0
2025-04-14 15:00:00,93.03,93.11,93.03,93.04,156656.0,91.9942,92.0733,91.9942,92.0041,156656.0
2025-04-14 15:30:00,93.04,93.09,92.88,92.93,358616.0,92.0041,92.0535,91.8459,91.8953,358616.0
2025-04-15 09:30:00,93.06,93.28,92.96,93.2,1135157.0,92.0239,92.2414,91.925,92.1623,1135157.0
2025-04-15 10:00:00,93.2,93.3,93.09,93.12,147231.0,92.1623,92.2612,92.0535,92.0832,147231.0
2025-04-15 10:30:00,93.12,93.28,93.11,93.19,244638.0,92.0832,92.2414,92.0733,92.1524,244638.0
2025-04-15 11:00:00,93.18,93.26,93.17,93.19,351028.0,92.1425,92.2216,92.1326,92.1524,351028.0
2025-04-15 11:30:00,93.19,93.24,93.13,93.23,159694.0,92.1524,92.2019,92.0931,92.192,159694.0
2025-04-15 12:00:00,93.23,93.37,93.23,93.33,269647.0,92.192,92.3304,92.192,92.2908,269647.0
2025-04-15 12:30:00,93.33,93.36,93.21,93.24,201695.0,92.2908,92.3205,92.1722,92.2019,201695.0
2025-04-15 13:00:00,93.24,93.29,93.16,93.17,184409.0,92.2019,92.2513,92.1227,92.1326,184409.0
2025-04-15 13:30:00,93.16,93.26,93.16,93.2,236986.0,92.1227,92.2216,92.1227,92.1623,236986.0
2025-04-15 14:00:00,93.2,93.22,93.07,93.1,169237.0,92.1623,92.1821,92.0337,92.0634,169237.0
2025-04-15 14:30:00,93.1,93.25,93.1,93.2,723726.0,92.0634,92.2117,92.0634,92.1623,723726.0
2025-04-15 15:00:00,93.2,93.2,93.08,93.12,81150.0,92.1623,92.1623,92.0436,92.0832,81150.0
2025-04-15 15:30:00,93.11,93.22,93.07,93.2,298732.0,92.0733,92.1821,92.0337,92.1623,298732.0
2025-04-16 09:30:00,93.21,93.21,93.01,93.06,207125.0,92.1722,92.1722,91.9744,92.0239,207125.0
2025-04-16 10:00:00,93.05,93.18,93.04,93.17,240250.0,92.014,92.1425,92.0041,92.1326,240250.0
2025-04-16 10:30:00,93.16,93.22,93.14,93.17,334253.0,92.1227,92.1821,92.103,92.1326,334253.0
2025-04-16 11:00:00,93.17,93.38,93.15,93.37,86091.0,92.1326,92.3403,92.1129,92.3304,86091.0
2025-04-16 11:30:00,93.36,93.4,93.29,93.31,119000.0,92.3205,92.3601,92.2513,92.2711,119000.0
2025-04-16 12:00:00,93.3,93.39,93.29,93.38,161179.0,92.2612,92.3502,92.2513,92.3403,161179.0
2025-04-16 12:30:00,93.38,93.38,93.3,93.34,81995.0,92.3403,92.3403,92.2612,92.3007,81995.0
2025-04-16 13:00:00,93.34,93.39,93.31,93.33,47296.0,92.3007,92.3502,92.2711,92.2908,47296.0
2025-04-16 13:30:00,93.32,93.32,92.96,92.96,335737.0,92.281,92.281,91.925,91.925,335737.0
2025-04-16 14:00:00,92.97,93.16,92.96,93.14,311052.0,91.9349,92.1227,91.925,92.103,311052.0
2025-04-16 14:30:00,93.14,93.19,93.07,93.07,152931.0,92.103,92.1524,92.0337,92.0337,152931.0
2025-04-16 15:00:00,93.06,93.1,92.91,93.0,336500.0,92.0239,92.0634,91.8755,91.9645,336500.0
2025-04-16 15:30:00,93.0,93.23,92.99,93.14,367652.0,91.9645,92.192,91.9546,92.103,367652.0
2025-04-17 09:30:00,93.56,93.63,93.42,93.56,383149.0,92.5183,92.5875,92.3798,92.5183,383149.0
2025-04-17 10:00:00,93.55,93.63,93.47,93.52,226717.0,92.5084,92.5875,92.4293,92.4787,226717.0
2025-04-17 10:30:00,93.53,93.53,93.42,93.45,230980.0,92.4886,92.4886,92.3798,92.4095,230980.0
2025-04-17 11:00:00,93.45,93.6,93.45,93.51,74436.0,92.4095,92.5578,92.4095,92.4688,74436.0
2025-04-17 11:30:00,93.52,93.55,93.45,93.47,103866.0,92.4787,92.5084,92.4095,92.4293,103866.0
2025-04-17 12:00:00,93.49,93.65,93.49,93.64,150842.0,92.4491,92.6073,92.4491,92.5974,150842.0
2025-04-17 12:30:00,93.64,93.74,93.59,93.73,114305.0,92.5974,92.6963,92.548,92.6864,114305.0
2025-04-17 13:00:00,93.73,93.73,93.56,93.56,69685.0,92.6864,92.6864,92.5183,92.5183,69685.0
2025-04-17 13:30:00,93.56,93.72,93.56,93.69,65834.0,92.5183,92.6765,92.5183,92.6468,65834.0
2025-04-17 14:00:00,93.69,93.73,93.68,93.68,63312.0,92.6468,92.6864,92.637,92.637,63312.0
2025-04-17 14:30:00,93.68,93.72,93.6,93.6,62343.0,92.637,92.6765,92.5578,92.5578,62343.0
2025-04-17 15:00:00,93.59,93.69,93.59,93.66,153089.0,92.548,92.6468,92.548,92.6172,153089.0
2025-04-17 15:30:00,93.65,93.74,93.62,93.71,139165.0,92.6073,92.6963,92.5776,92.6666,139165.0
2025-04-21 09:30:00,93.21,93.46,93.21,93.24,211158.0,92.1722,92.4194,92.1722,92.2019,211158.0
2025-04-21 10:00:00,93.24,93.26,93.17,93.24,135877.0,92.2019,92.2216,92.1326,92.2019,135877.0
2025-04-21 10:30:00,93.25,93.3,93.12,93.12,411590.0,92.2117,92.2612,92.0832,92.0832,411590.0
2025-04-21 11:00:00,93.12,93.15,93.01,93.03,117723.0,92.0832,92.1129,91.9744,91.9942,117723.0
2025-04-21 11:30:00,93.03,93.07,92.93,92.96,131634.0,91.9942,92.0337,91.8953,91.925,131634.0
2025-04-21 12:00:00,92.95,93.09,92.95,93.08,89579.0,91.9151,92.0535,91.9151,92.0436,89579.0
2025-04-21 12:30:00,93.08,93.14,93.04,93.05,60856.0,92.0436,92.103,92.0041,92.014,60856.0
2025-04-21 13:00:00,93.04,93.09,92.96,93.02,188242.0,92.0041,92.0535,91.925,91.9843,188242.0
2025-04-21 13:30:00,93.02,93.06,92.98,93.0,73626.0,91.9843,92.0239,91.9447,91.9645,73626.0
2025-04-21 14:00:00,93.0,93.07,92.98,93.03,44317.0,91.9645,92.0337,91.9447,91.9942,44317.0
2025-04-21 14:30:00,93.04,93.08,92.98,92.98,145089.0,92.0041,92.0436,91.9447,91.9447,145089.0
2025-04-21 15:00:00,92.97,93.13,92.97,93.09,217201.0,91.9349,92.0931,91.9349,92.0535,217201.0
2025-04-21 15:30:00,93.09,93.18,93.09,93.15,294426.0,92.0535,92.1425,92.0535,92.1129,294426.0
2025-04-22 09:30:00,93.48,93.67,93.47,93.56,304711.0,92.4392,92.6271,92.4293,92.5183,304711.0
2025-04-22 10:00:00,93.56,93.6,93.5,93.54,127256.0,92.5183,92.5578,92.459,92.4985,127256.0
2025-04-22 10:30:00,93.54,93.61,93.52,93.59,130367.0,92.4985,92.5677,92.4787,92.548,130367.0
2025-04-22 11:00:00,93.6,93.65,93.58,93.59,106185.0,92.5578,92.6073,92.5381,92.548,106185.0
2025-04-22 11:30:00,93.59,93.65,93.51,93.65,295306.0,92.548,92.6073,92.4688,92.6073,295306.0
2025-04-22 12:00:00,93.65,93.76,93.65,93.69,86139.0,92.6073,92.7161,92.6073,92.6468,86139.0
2025-04-22 12:30:00,93.69,93.7,93.58,93.64,176825.0,92.6468,92.6567,92.5381,92.5974,176825.0
2025-04-22 13:00:00,93.64,93.66,93.38,93.4,139012.0,92.5974,92.6172,92.3403,92.3601,139012.0
2025-04-22 13:30:00,93.39,93.53,93.38,93.45,287063.0,92.3502,92.4886,92.3403,92.4095,287063.0
2025-04-22 14:00:00,93.45,93.57,93.45,93.55,213396.0,92.4095,92.5282,92.4095,92.5084,213396.0
2025-04-22 14:30:00,93.55,93.63,93.54,93.59,186730.0,92.5084,92.5875,92.4985,92.548,186730.0
2025-04-22 15:00:00,93.59,93.6,93.47,93.48,61447.0,92.548,92.5578,92.4293,92.4392,61447.0
2025-04-22 15:30:00,93.47,93.57,93.46,93.52,215484.0,92.4293,92.5282,92.4194,92.4787,215484.0
2025-04-23 09:30:00,94.77,94.97,94.49,94.66,607711.0,93.7148,93.9126,93.4379,93.606,607711.0
2025-04-23 10:00:00,94.7,94.81,94.55,94.59,182406.0,93.6456,93.7544,93.4973,93.5368,182406.0
2025-04-23 10:30:00,94.58,94.64,94.45,94.47,96840.0,93.5269,93.5863,93.3984,93.4182,96840.0
2025-04-23 11:00:00,94.48,94.49,94.13,94.22,234519.0,93.428,93.4379,93.0819,93.1709,234519.0
2025-04-23 11:30:00,94.22,94.42,94.18,94.35,105526.0,93.1709,93.3687,93.1314,93.2995,105526.0
2025-04-23 12:00:00,94.36,94.36,94.0,94.12,114784.0,93.3094,93.3094,92.9534,93.0721,114784.0
2025-04-23 12:30:00,94.13,94.25,94.13,94.22,74288.0,93.0819,93.2006,93.0819,93.1709,74288.0
2025-04-23 13:00:00,94.22,94.34,94.12,94.24,70616.0,93.1709,93.2896,93.0721,93.1907,70616.0
2025-04-23 13:30:00,94.25,94.3,94.18,94.27,107376.0,93.2006,93.25,93.1314,93.2204,107376.0
2025-04-23 14:00:00,94.28,94.32,94.19,94.2,112228.0,93.2303,93.2698,93.1413,93.1512,112228.0
2025-04-23 14:30:00,94.21,94.26,94.13,94.14,98246.0,93.1611,93.2105,93.0819,93.0918,98246.0
2025-04-23 15:00:00,94.14,94.18,94.03,94.08,79959.0,93.0918,93.1314,92.9831,93.0325,79959.0
2025-04-23 15:30:00,94.07,94.13,94.01,94.04,268107.0,93.0226,93.0819,92.9633,92.9929,268107.0
2025-04-24 09:30:00,94.35,94.42,94.27,94.41,156572.0,93.2995,93.3687,93.2204,93.3588,156572.0
2025-04-24 10:00:00,94.41,94.46,94.38,94.45,142677.0,93.3588,93.4083,93.3292,93.3984,142677.0
2025-04-24 10:30:00,94.45,94.48,94.3,94.37,151352.0,93.3984,93.428,93.25,93.3193,151352.0
2025-04-24 11:00:00,94.36,94.43,94.35,94.42,275853.0,93.3094,93.3786,93.2995,93.3687,275853.0
2025-04-24 11:30:00,94.4,94.54,94.39,94.53,351598.0,93.3489,93.4874,93.339,93.4775,351598.0
2025-04-24 12:00:00,94.54,94.63,94.5,94.6,404372.0,93.4874,93.5764,93.4478,93.5467,404372.0
2025-04-24 12:30:00,94.6,94.69,94.59,94.69,183004.0,93.5467,93.6357,93.5368,93.6357,183004.0
2025-04-24 13:00:00,94.67,94.69,94.56,94.6,95990.0,93.6159,93.6357,93.5072,93.5467,95990.0
2025-04-24 13:30:00,94.6,94.62,94.56,94.59,122204.0,93.5467,93.5665,93.5072,93.5368,122204.0
2025-04-24 14:00:00,94.6,94.66,94.6,94.63,183285.0,93.5467,93.606,93.5467,93.5764,183285.0
2025-04-24 14:30:00,94.63,94.74,94.62,94.7,168310.0,93.5764,93.6851,93.5665,93.6456,168310.0
2025-04-24 15:00:00,94.7,94.82,94.66,94.79,255930.0,93.6456,93.7643,93.606,93.7346,255930.0
2025-04-24 15:30:00,94.78,94.96,94.76,94.85,512173.0,93.7247,93.9027,93.7049,93.7939,512173.0
2025-04-25 09:30:00,94.73,94.9,94.73,94.75,306800.0,93.6753,93.8434,93.6753,93.695,306800.0
2025-04-25 10:00:00,94.76,94.88,94.73,94.75,184252.0,93.7049,93.8236,93.6753,93.695,184252.0
2025-04-25 10:30:00,94.78,94.91,94.73,94.84,114374.0,93.7247,93.8533,93.6753,93.784,114374.0
2025-04-25 11:00:00,94.84,94.93,94.83,94.87,84870.0,93.784,93.873,93.7741,93.8137,84870.0
2025-04-25 11:30:00,94.87,95.02,94.86,95.01,49494.0,93.8137,93.962,93.8038,93.9521,49494.0
2025-04-25 12:00:00,95.01,95.1,95.0,95.08,82464.0,93.9521,94.0411,93.9423,94.0214,82464.0
2025-04-25 12:30:00,95.08,95.18,95.04,95.06,54802.0,94.0214,94.1203,93.9818,94.0016,54802.0
2025-04-25 13:00:00,95.05,95.12,95.05,95.11,94540.0,93.9917,94.0609,93.9917,94.051,94540.0
2025-04-25 13:30:00,95.1,95.1,94.84,94.93,125431.0,94.0411,94.0411,93.784,93.873,125431.0
2025-04-25 14:00:00,94.93,95.07,94.9,95.02,58654.0,93.873,94.0115,93.8434,93.962,58654.0
2025-04-25 14:30:00,95.03,95.06,94.99,95.01,90140.0,93.9719,94.0016,93.9324,93.9521,90140.0
2025-04-25 15:00:00,95.01,95.05,94.97,94.98,834986.0,93.9521,93.9917,93.9126,93.9225,834986.0
2025-04-25 15:30:00,94.98,95.09,94.95,95.0,224909.0,93.9225,94.0313,93.8928,93.9423,224909.0
2025-04-28 09:30:00,95.06,95.06,94.91,94.96,181436.0,94.0016,94.0016,93.8533,93.9027,181436.0
2025-04-28 10:00:00,94.94,95.03,94.94,94.98,248474.0,93.8829,93.9719,93.8829,93.9225,248474.0
2025-04-28 10:30:00,94.98,95.1,94.95,95.04,216402.0,93.9225,94.0411,93.8928,93.9818,216402.0
2025-04-28 11:00:00,95.04,95.07,94.83,94.84,108264.0,93.9818,94.0115,93.7741,93.784,108264.0
2025-04-28 11:30:00,94.84,94.92,94.83,94.87,118598.0,93.784,93.8631,93.7741,93.8137,118598.0
2025-04-28 12:00:00,94.87,94.88,94.74,94.75,136333.0,93.8137,93.8236,93.6851,93.695,136333.0
2025-04-28 12:30:00,94.75,94.83,94.74,94.77,122396.0,93.695,93.7741,93.6851,93.7148,122396.0
2025-04-28 13:00:00,94.77,94.79,94.71,94.74,120367.0,93.7148,93.7346,93.6555,93.6851,120367.0
2025-04-28 13:30:00,94.74,94.88,94.72,94.88,148757.0,93.6851,93.8236,93.6654,93.8236,148757.0
2025-04-28 14:00:00,94.88,94.93,94.86,94.92,147873.0,93.8236,93.873,93.8038,93.8631,147873.0
2025-04-28 14:30:00,94.91,94.96,94.87,94.95,179899.0,93.8533,93.9027,93.8137,93.8928,179899.0
2025-04-28 15:00:00,94.95,95.05,94.93,95.02,281448.0,93.8928,93.9917,93.873,93.962,281448.0
2025-04-28 15:30:00,95.02,95.09,94.9,94.98,936467.0,93.962,94.0313,93.8434,93.9225,936467.0
2025-04-29 09:30:00,94.87,95.05,94.79,94.99,244414.0,93.8137,93.9917,93.7346,93.9324,244414.0
2025-04-29 10:00:00,95.0,95.08,94.89,94.91,535489.0,93.9423,94.0214,93.8335,93.8533,535489.0
2025-04-29 10:30:00,94.91,95.06,94.91,95.04,484085.0,93.8533,94.0016,93.8533,93.9818,484085.0
2025-04-29 11:00:00,95.04,95.04,94.97,95.03,420646.0,93.9818,93.9818,93.9126,93.9719,420646.0
2025-04-29 11:30:00,95.03,95.07,94.99,95.06,343468.0,93.9719,94.0115,93.9324,94.0016,343468.0
2025-04-29 12:00:00,95.06,95.16,95.06,95.11,436067.0,94.0016,94.1005,94.0016,94.051,436067.0
2025-04-29 12:30:00,95.11,95.11,94.94,94.95,509345.0,94.051,94.051,93.8829,93.8928,509345.0
2025-04-29 13:00:00,94.95,95.03,94.9,95.02,459680.0,93.8928,93.9719,93.8434,93.962,459680.0
2025-04-29 13:30:00,95.02,95.14,95.01,95.13,422613.0,93.962,94.0807,93.9521,94.0708,422613.0
2025-04-29 14:00:00,95.12,95.16,95.1,95.14,304895.0,94.0609,94.1005,94.0411,94.0807,304895.0
2025-04-29 14:30:00,95.14,95.17,95.11,95.16,444551.0,94.0807,94.1104,94.051,94.1005,444551.0
2025-04-29 15:00:00,95.16,95.23,95.16,95.21,485331.0,94.1005,94.1697,94.1005,94.1499,485331.0
2025-04-29 15:30:00,95.21,95.32,95.19,95.27,1302264.0,94.1499,94.2587,94.1301,94.2092,1302264.0
2025-04-30 09:30:00,94.81,94.82,94.58,94.61,451383.0,93.7544,93.7643,93.5269,93.5566,451383.0
2025-04-30 10:00:00,94.62,94.69,94.57,94.67,597447.0,93.5665,93.6357,93.517,93.6159,597447.0
2025-04-30 10:30:00,94.66,94.73,94.62,94.68,460096.0,93.606,93.6753,93.5665,93.6258,460096.0
2025-04-30 11:00:00,94.68,94.8,94.68,94.75,153992.0,93.6258,93.7445,93.6258,93.695,153992.0
2025-04-30 11:30:00,94.75,94.75,94.65,94.67,112921.0,93.695,93.695,93.5962,93.6159,112921.0
2025-04-30 12:00:00,94.67,94.69,94.59,94.6,172902.0,93.6159,93.6357,93.5368,93.5467,172902.0
2025-04-30 12:30:00,94.59,94.7,94.58,94.7,77486.0,93.5368,93.6456,93.5269,93.6456,77486.0
2025-04-30 13:00:00,94.7,94.71,94.58,94.65,127072.0,93.6456,93.6555,93.5269,93.5962,127072.0
2025-04-30 13:30:00,94.65,94.72,94.63,94.64,85453.0,93.5962,93.6654,93.5764,93.5863,85453.0
2025-04-30 14:00:00,94.64,94.76,94.6,94.63,248624.0,93.5863,93.7049,93.5467,93.5764,248624.0
2025-04-30 14:30:00,94.63,94.64,94.53,94.55,240850.0,93.5764,93.5863,93.4775,93.4973,240850.0
2025-04-30 15:00:00,94.56,94.68,94.55,94.65,258703.0,93.5072,93.6258,93.4973,93.5962,258703.0
2025-04-30 15:30:00,94.66,94.81,94.63,94.72,402969.0,93.606,93.7544,93.5764,93.6654,402969.0
2025-05-01 09:30:00,94.39,94.44,94.31,94.36,282040.0,93.8627,93.9124,93.7832,93.8329,282040.0
2025-05-01 10:00:00,94.35,94.46,94.19,94.27,267872.0,93.8229,93.9323,93.6638,93.7434,267872.0
2025-05-01 10:30:00,94.27,94.39,94.23,94.39,368737.0,93.7434,93.8627,93.7036,93.8627,368737.0
2025-05-01 11:00:00,94.39,94.49,94.38,94.41,296244.0,93.8627,93.9622,93.8528,93.8826,296244.0
2025-05-01 11:30:00,94.42,94.42,94.24,94.27,221737.0,93.8925,93.8925,93.7135,93.7434,221737.0
2025-05-01 12:00:00,94.26,94.3,94.18,94.25,131310.0,93.7334,93.7732,93.6539,93.7235,131310.0
2025-05-01 12:30:00,94.26,94.3,94.21,94.24,329582.0,93.7334,93.7732,93.6837,93.7135,329582.0
2025-05-01 13:00:00,94.24,94.38,94.24,94.33,231210.0,93.7135,93.8528,93.7135,93.803,231210.0
2025-05-01 13:30:00,94.34,94.34,94.24,94.31,169407.0,93.813,93.813,93.7135,93.7832,169407.0
2025-05-01 14:00:00,94.31,94.4,94.3,94.35,136520.0,93.7832,93.8727,93.7732,93.8229,136520.0
2025-05-01 14:30:00,94.35,94.38,94.34,94.37,135252.0,93.8229,93.8528,93.813,93.8428,135252.0
2025-05-01 15:00:00,94.37,94.41,94.32,94.41,182822.0,93.8428,93.8826,93.7931,93.8826,182822.0
2025-05-01 15:30:00,94.41,94.41,94.26,94.3,364240.0,93.8826,93.8826,93.7334,93.7732,364240.0
2025-05-02 09:30:00,94.6,94.6,94.44,94.53,230979.0,94.0715,94.0715,93.9124,94.0019,230979.0
2025-05-02 10:00:00,94.54,94.57,94.51,94.56,127985.0,94.0119,94.0417,93.982,94.0318,127985.0
2025-05-02 10:30:00,94.56,94.57,94.49,94.54,168295.0,94.0318,94.0417,93.9622,94.0119,168295.0
2025-05-02 11:00:00,94.54,94.54,94.35,94.36,111908.0,94.0119,94.0119,93.8229,93.8329,111908.0
2025-05-02 11:30:00,94.36,94.52,94.35,94.47,96875.0,93.8329,93.992,93.8229,93.9423,96875.0
2025-05-02 12:00:00,94.48,94.54,94.46,94.5,199828.0,93.9522,94.0119,93.9323,93.9721,199828.0
2025-05-02 12:30:00,94.51,94.59,94.5,94.54,148907.0,93.982,94.0616,93.9721,94.0119,148907.0
2025-05-02 13:00:00,94.53,94.57,94.52,94.55,85046.0,94.0019,94.0417,93.992,94.0218,85046.0
2025-05-02 13:30:00,94.55,94.59,94.51,94.57,170181.0,94.0218,94.0616,93.982,94.0417,170181.0
2025-05-02 14:00:00,94.58,94.65,94.57,94.57,120153.0,94.0516,94.1213,94.0417,94.0417,120153.0
2025-05-02 14:30:00,94.56,94.59,94.5,94.55,78754.0,94.0318,94.0616,93.9721,94.0218,78754.0
2025-05-02 15:00:00,94.56,94.63,94.55,94.61,65239.0,94.0318,94.1014,94.0218,94.0815,65239.0
2025-05-02 15:30:00,94.61,94.64,94.54,94.57,359488.0,94.0815,94.1113,94.0119,94.0417,359488.0
2025-05-05 09:30:00,94.41,94.53,94.38,94.49,297692.0,93.8826,94.0019,93.8528,93.9622,297692.0
2025-05-05 10:00:00,94.49,94.55,94.43,94.47,475255.0,93.9622,94.0218,93.9025,93.9423,475255.0
2025-05-05 10:30:00,94.47,94.61,94.46,94.61,485812.0,93.9423,94.0815,93.9323,94.0815,485812.0
2025-05-05 11:00:00,94.61,94.67,94.59,94.61,434824.0,94.0815,94.1411,94.0616,94.0815,434824.0
2025-05-05 11:30:00,94.61,94.66,94.6,94.64,458559.0,94.0815,94.1312,94.0715,94.1113,458559.0
2025-05-05 12:00:00,94.64,94.69,94.62,94.67,394495.0,94.1113,94.161,94.0914,94.1411,394495.0
2025-05-05 12:30:00,94.67,94.67,94.63,94.66,462378.0,94.1411,94.1411,94.1014,94.1312,462378.0
2025-05-05 13:00:00,94.67,94.67,94.56,94.59,491814.0,94.1411,94.1411,94.0318,94.0616,491814.0
2025-05-05 13:30:00,94.58,94.62,94.57,94.61,352526.0,94.0516,94.0914,94.0417,94.0815,352526.0
2025-05-05 14:00:00,94.61,94.63,94.59,94.62,320885.0,94.0815,94.1014,94.0616,94.0914,320885.0
2025-05-05 14:30:00,94.62,94.66,94.61,94.62,347916.0,94.0914,94.1312,94.0815,94.0914,347916.0
2025-05-05 15:00:00,94.62,94.64,94.58,94.59,412602.0,94.0914,94.1113,94.0516,94.0616,412602.0
2025-05-05 15:30:00,94.59,94.59,94.51,94.54,1053920.0,94.0616,94.0616,93.982,94.0119,1053920.0
2025-05-06 09:30:00,94.41,94.5,94.3,94.33,99347.0,93.8826,93.9721,93.7732,93.803,99347.0
2025-05-06 10:00:00,94.33,94.49,94.32,94.42,138497.0,93.803,93.9622,93.7931,93.8925,138497.0
2025-05-06 10:30:00,94.43,94.46,94.38,94.42,132363.0,93.9025,93.9323,93.8528,93.8925,132363.0
2025-05-06 11:00:00,94.42,94.49,94.41,94.47,67840.0,93.8925,93.9622,93.8826,93.9423,67840.0
2025-05-06 11:30:00,94.47,94.48,94.38,94.39,96158.0,93.9423,93.9522,93.8528,93.8627,96158.0
2025-05-06 12:00:00,94.4,94.47,94.35,94.38,130685.0,93.8727,93.9423,93.8229,93.8528,130685.0
2025-05-06 12:30:00,94.37,94.44,94.29,94.31,239654.0,93.8428,93.9124,93.7633,93.7832,239654.0
2025-05-06 13:00:00,94.31,94.42,94.3,94.38,145653.0,93.7832,93.8925,93.7732,93.8528,145653.0
2025-05-06 13:30:00,94.38,94.4,94.33,94.38,110533.0,93.8528,93.8727,93.803,93.8528,110533.0
2025-05-06 14:00:00,94.38,94.48,94.38,94.47,50410.0,93.8528,93.9522,93.8528,93.9423,50410.0
2025-05-06 14:30:00,94.48,94.54,94.47,94.54,228830.0,93.9522,94.0119,93.9423,94.0119,228830.0
2025-05-06 15:00:00,94.54,94.55,94.5,94.51,162972.0,94.0119,94.0218,93.9721,93.982,162972.0
2025-05-06 15:30:00,94.51,94.53,94.44,94.44,370909.0,93.982,94.0019,93.9124,93.9124,370909.0
2025-05-07 09:30:00,94.57,94.65,94.49,94.65,111060.0,94.0417,94.1213,93.9622,94.1213,111060.0
2025-05-07 10:00:00,94.64,94.66,94.58,94.58,103768.0,94.1113,94.1312,94.0516,94.0516,103768.0
2025-05-07 10:30:00,94.59,94.63,94.54,94.56,55843.0,94.0616,94.1014,94.0119,94.0318,55843.0
2025-05-07 11:00:00,94.56,94.6,94.53,94.56,68922.0,94.0318,94.0715,94.0019,94.0318,68922.0
2025-05-07 11:30:00,94.56,94.58,94.52,94.57,51701.0,94.0318,94.0516,93.992,94.0417,51701.0
2025-05-07 12:00:00,94.56,94.58,94.51,94.55,101003.0,94.0318,94.0516,93.982,94.0218,101003.0
2025-05-07 12:30:00,94.55,94.63,94.55,94.63,182021.0,94.0218,94.1014,94.0218,94.1014,182021.0
2025-05-07 13:00:00,94.62,94.65,94.61,94.61,103641.0,94.0914,94.1213,94.0815,94.0815,103641.0
2025-05-07 13:30:00,94.61,94.61,94.53,94.54,416721.0,94.0815,94.0815,94.0019,94.0119,416721.0
2025-05-07 14:00:00,94.53,94.61,94.4,94.5,123374.0,94.0019,94.0815,93.8727,93.9721,123374.0
2025-05-07 14:30:00,94.5,94.59,94.36,94.54,331032.0,93.9721,94.0616,93.8329,94.0119,331032.0
2025-05-07 15:00:00,94.53,94.53,94.43,94.45,305480.0,94.0019,94.0019,93.9025,93.9224,305480.0
2025-05-07 15:30:00,94.45,94.61,94.42,94.52,521818.0,93.9224,94.0815,93.8925,93.992,521818.0
2025-05-08 09:30:00,94.76,94.76,94.6,94.62,87880.0,94.2306,94.2306,94.0715,94.0914,87880.0
2025-05-08 10:00:00,94.62,94.65,94.54,94.57,101784.0,94.0914,94.1213,94.0119,94.0417,101784.0
2025-05-08 10:30:00,94.59,94.59,94.48,94.49,183588.0,94.0616,94.0616,93.9522,93.9622,183588.0
2025-05-08 11:00:00,94.48,94.66,94.46,94.62,140089.0,93.9522,94.1312,93.9323,94.0914,140089.0
2025-05-08 11:30:00,94.61,94.77,94.6,94.7,243010.0,94.0815,94.2406,94.0715,94.171,243010.0
2025-05-08 12:00:00,94.7,94.78,94.68,94.73,220407.0,94.171,94.2505,94.1511,94.2008,220407.0
2025-05-08 12:30:00,94.73,94.86,94.73,94.83,159131.0,94.2008,94.3301,94.2008,94.3003,159131.0
2025-05-08 13:00:00,94.83,94.84,94.76,94.8,117965.0,94.3003,94.3102,94.2306,94.2704,117965.0
2025-05-08 13:30:00,94.8,94.81,94.64,94.64,80314.0,94.2704,94.2804,94.1113,94.1113,80314.0
2025-05-08 14:00:00,94.64,94.71,94.63,94.67,124317.0,94.1113,94.1809,94.1014,94.1411,124317.0
2025-05-08 14:30:00,94.66,94.7,94.59,94.6,275574.0,94.1312,94.171,94.0616,94.0715,275574.0
2025-05-08 15:00:00,94.59,94.66,94.56,94.64,455962.0,94.0616,94.1312,94.0318,94.1113,455962.0
2025-05-08 15:30:00,94.64,94.64,94.5,94.52,482920.0,94.1113,94.1113,93.9721,93.992,482920.0
2025-05-09 09:30:00,94.7,94.73,94.61,94.72,116507.0,94.171,94.2008,94.0815,94.1909,116507.0
2025-05-09 10:00:00,94.72,94.76,94.64,94.67,112402.0,94.1909,94.2306,94.1113,94.1411,112402.0
2025-05-09 10:30:00,94.68,94.76,94.61,94.76,290376.0,94.1511,94.2306,94.0815,94.2306,290376.0
2025-05-09 11:00:00,94.76,94.77,94.7,94.72,376135.0,94.2306,94.2406,94.171,94.1909,376135.0
2025-05-09 11:30:00,94.71,94.77,94.7,94.73,195153.0,94.1809,94.2406,94.171,94.2008,195153.0
2025-05-09 12:00:00,94.73,94.73,94.64,94.67,116848.0,94.2008,94.2008,94.1113,94.1411,116848.0
2025-05-09 12:30:00,94.66,94.67,94.61,94.61,97246.0,94.1312,94.1411,94.0815,94.0815,97246.0
2025-05-09 13:00:00,94.61,94.65,94.58,94.64,101303.0,94.0815,94.1213,94.0516,94.1113,101303.0
2025-05-09 13:30:00,94.64,94.7,94.61,94.68,65030.0,94.1113,94.171,94.0815,94.1511,65030.0
2025-05-09 14:00:00,94.68,94.68,94.59,94.6,51540.0,94.1511,94.1511,94.0616,94.0715,51540.0
2025-05-09 14:30:00,94.61,94.65,94.59,94.62,318607.0,94.0815,94.1213,94.0616,94.0914,318607.0
2025-05-09 15:00:00,94.62,94.63,94.57,94.61,211092.0,94.0914,94.1014,94.0417,94.0815,211092.0
2025-05-09 15:30:00,94.61,94.65,94.56,94.56,375447.0,94.0815,94.1213,94.0318,94.0318,375447.0
2025-05-12 09:30:00,95.49,95.51,95.23,95.27,381500.0,94.9566,94.9765,94.698,94.7378,381500.0
2025-05-12 10:00:00,95.27,95.42,95.26,95.35,1605838.0,94.7378,94.887,94.7278,94.8173,1605838.0
2025-05-12 10:30:00,95.36,95.46,95.3,95.41,184791.0,94.8273,94.9267,94.7676,94.877,184791.0
2025-05-12 11:00:00,95.4,95.45,95.36,95.42,230438.0,94.8671,94.9168,94.8273,94.887,230438.0
2025-05-12 11:30:00,95.43,95.5,95.42,95.47,159984.0,94.8969,94.9665,94.887,94.9367,159984.0
2025-05-12 12:00:00,95.47,95.53,95.45,95.48,257780.0,94.9367,94.9963,94.9168,94.9466,257780.0
2025-05-12 12:30:00,95.49,95.61,95.46,95.59,339072.0,94.9566,95.0759,94.9267,95.056,339072.0
2025-05-12 13:00:00,95.59,95.65,95.54,95.55,263863.0,95.056,95.1157,95.0063,95.0162,263863.0
2025-05-12 13:30:00,95.55,95.67,95.55,95.6,354645.0,95.0162,95.1356,95.0162,95.066,354645.0
2025-05-12 14:00:00,95.6,95.65,95.58,95.62,258513.0,95.066,95.1157,95.0461,95.0858,258513.0
2025-05-12 14:30:00,95.62,95.67,95.58,95.59,255210.0,95.0858,95.1356,95.0461,95.056,255210.0
2025-05-12 15:00:00,95.59,95.64,95.56,95.58,225213.0,95.056,95.1057,95.0262,95.0461,225213.0
2025-05-12 15:30:00,95.58,95.66,95.53,95.64,407064.0,95.0461,95.1256,94.9963,95.1057,407064.0
2025-05-13 09:30:00,95.66,95.7,95.59,95.68,458308.0,95.1256,95.1654,95.056,95.1455,458308.0
2025-05-13 10:00:00,95.68,95.81,95.67,95.68,1186749.0,95.1455,95.2748,95.1356,95.1455,1186749.0
2025-05-13 10:30:00,95.67,95.77,95.66,95.76,177091.0,95.1356,95.235,95.1256,95.2251,177091.0
2025-05-13 11:00:00,95.76,95.78,95.71,95.75,110166.0,95.2251,95.2449,95.1753,95.2151,110166.0
2025-05-13 11:30:00,95.74,95.78,95.71,95.77,88502.0,95.2052,95.2449,95.1753,95.235,88502.0
2025-05-13 12:00:00,95.78,95.78,95.7,95.73,107338.0,95.2449,95.2449,95.1654,95.1952,107338.0
2025-05-13 12:30:00,95.74,95.84,95.74,95.82,223433.0,95.2052,95.3046,95.2052,95.2847,223433.0
2025-05-13 13:00:00,95.82,95.93,95.82,95.92,659001.0,95.2847,95.3941,95.2847,95.3842,659001.0
2025-05-13 13:30:00,95.92,95.97,95.86,95.9,1015278.0,95.3842,95.4339,95.3245,95.3643,1015278.0
2025-05-13 14:00:00,95.9,95.9,95.81,95.81,290524.0,95.3643,95.3643,95.2748,95.2748,290524.0
2025-05-13 14:30:00,95.8,95.81,95.75,95.8,112195.0,95.2648,95.2748,95.2151,95.2648,112195.0
2025-05-13 15:00:00,95.8,95.82,95.77,95.81,210977.0,95.2648,95.2847,95.235,95.2748,210977.0
2025-05-13 15:30:00,95.81,95.85,95.75,95.81,460335.0,95.2748,95.3146,95.2151,95.2748,460335.0
2025-05-14 09:30:00,95.53,95.76,95.53,95.69,214211.0,94.9963,95.2251,94.9963,95.1554,214211.0
2025-05-14 10:00:00,95.7,95.75,95.67,95.74,167081.0,95.1654,95.2151,95.1356,95.2052,167081.0
2025-05-14 10:30:00,95.75,95.75,95.64,95.65,210396.0,95.2151,95.2151,95.1057,95.1157,210396.0
2025-05-14 11:00:00,95.65,95.65,95.55,95.63,164120.0,95.1157,95.1157,95.0162,95.0958,164120.0
2025-05-14 11:30:00,95.62,95.63,95.57,95.59,83919.0,95.0858,95.0958,95.0361,95.056,83919.0
2025-05-14 12:00:00,95.58,95.61,95.57,95.59,93694.0,95.0461,95.0759,95.0361,95.056,93694.0
2025-05-14 12:30:00,95.59,95.63,95.54,95.54,126096.0,95.056,95.0958,95.0063,95.0063,126096.0
2025-05-14 13:00:00,95.53,95.54,95.48,95.51,167448.0,94.9963,95.0063,94.9466,94.9765,167448.0
2025-05-14 13:30:00,95.53,95.56,95.52,95.55,120020.0,94.9963,95.0262,94.9864,95.0162,120020.0
2025-05-14 14:00:00,95.56,95.59,95.48,95.48,238067.0,95.0262,95.056,94.9466,94.9466,238067.0
2025-05-14 14:30:00,95.49,95.55,95.49,95.51,245601.0,94.9566,95.0162,94.9566,94.9765,245601.0
2025-05-14 15:00:00,95.52,95.52,95.4,95.44,360276.0,94.9864,94.9864,94.8671,94.9068,360276.0
2025-05-14 15:30:00,95.44,95.48,95.4,95.45,722551.0,94.9068,94.9466,94.8671,94.9168,722551.0
2025-05-15 09:30:00,95.27,95.46,95.27,95.45,184709.0,94.7378,94.9267,94.7378,94.9168,184709.0
2025-05-15 10:00:00,95.46,95.47,95.36,95.37,170693.0,94.9267,94.9367,94.8273,94.8372,170693.0
2025-05-15 10:30:00,95.37,95.38,95.31,95.38,125759.0,94.8372,94.8472,94.7776,94.8472,125759.0
2025-05-15 11:00:00,95.39,95.53,95.39,95.48,137421.0,94.8571,94.9963,94.8571,94.9466,137421.0
2025-05-15 11:30:00,95.49,95.53,95.42,95.47,106387.0,94.9566,94.9963,94.887,94.9367,106387.0
2025-05-15 12:00:00,95.48,95.56,95.46,95.56,191947.0,94.9466,95.0262,94.9267,95.0262,191947.0
2025-05-15 12:30:00,95.55,95.57,95.49,95.56,258431.0,95.0162,95.0361,94.9566,95.0262,258431.0
2025-05-15 13:00:00,95.56,95.6,95.53,95.54,365833.0,95.0262,95.066,94.9963,95.0063,365833.0
2025-05-15 13:30:00,95.54,95.54,95.49,95.5,146817.0,95.0063,95.0063,94.9566,94.9665,146817.0
2025-05-15 14:00:00,95.5,95.53,95.48,95.53,170769.0,94.9665,94.9963,94.9466,94.9963,170769.0
2025-05-15 14:30:00,95.53,95.58,95.52,95.57,254101.0,94.9963,95.0461,94.9864,95.0361,254101.0
2025-05-15 15:00:00,95.58,95.61,95.54,95.56,218378.0,95.0461,95.0759,95.0063,95.0262,218378.0
2025-05-15 15:30:00,95.56,95.62,95.54,95.6,446468.0,95.0262,95.0858,95.0063,95.066,446468.0
2025-05-16 09:30:00,95.83,95.83,95.65,95.75,331597.0,95.2947,95.2947,95.1157,95.2151,331597.0
2025-05-16 10:00:00,95.74,95.74,95.66,95.69,246823.0,95.2052,95.2052,95.1256,95.1554,246823.0
2025-05-16 10:30:00,95.68,95.69,95.61,95.62,272997.0,95.1455,95.1554,95.0759,95.0858,272997.0
2025-05-16 11:00:00,95.63,95.66,95.59,95.61,159586.0,95.0958,95.1256,95.056,95.0759,159586.0
2025-05-16 11:30:00,95.61,95.63,95.59,95.62,119546.0,95.0759,95.0958,95.056,95.0858,119546.0
2025-05-16 12:00:00,95.62,95.68,95.61,95.65,80764.0,95.0858,95.1455,95.0759,95.1157,80764.0
2025-05-16 12:30:00,95.66,95.67,95.61,95.67,147347.0,95.1256,95.1356,95.0759,95.1356,147347.0
2025-05-16 13:00:00,95.67,95.69,95.64,95.67,169344.0,95.1356,95.1554,95.1057,95.1356,169344.0
2025-05-16 13:30:00,95.66,95.67,95.61,95.63,53649.0,95.1256,95.1356,95.0759,95.0958,53649.0
2025-05-16 14:00:00,95.63,95.67,95.62,95.67,85108.0,95.0958,95.1356,95.0858,95.1356,85108.0
2025-05-16 14:30:00,95.66,95.73,95.65,95.7,72428.0,95.1256,95.1952,95.1157,95.1654,72428.0
2025-05-16 15:00:00,95.7,95.75,95.69,95.7,564832.0,95.1654,95.2151,95.1554,95.1654,564832.0
2025-05-16 15:30:00,95.7,95.74,95.66,95.73,442975.0,95.1654,95.2052,95.1256,95.1952,442975.0
2025-05-19 09:30:00,95.29,95.55,95.27,95.54,357744.0,94.7577,95.0162,94.7378,95.0063,357744.0
2025-05-19 10:00:00,95.54,95.6,95.46,95.51,261699.0,95.0063,95.066,94.9267,94.9765,261699.0
2025-05-19 10:30:00,95.5,95.58,95.49,95.53,149665.0,94.9665,95.0461,94.9566,94.9963,149665.0
2025-05-19 11:00:00,95.53,95.6,95.53,95.56,98113.0,94.9963,95.066,94.9963,95.0262,98113.0
2025-05-19 11:30:00,95.55,95.59,95.52,95.53,107132.0,95.0162,95.056,94.9864,94.9963,107132.0
2025-05-19 12:00:00,95.52,95.58,95.52,95.58,99900.0,94.9864,95.0461,94.9864,95.0461,99900.0
2025-05-19 12:30:00,95.58,95.62,95.55,95.61,77727.0,95.0461,95.0858,95.0162,95.0759,77727.0
2025-05-19 13:00:00,95.6,95.64,95.58,95.61,105536.0,95.066,95.1057,95.0461,95.0759,105536.0
2025-05-19 13:30:00,95.61,95.62,95.53,95.54,85024.0,95.0759,95.0858,94.9963,95.0063,85024.0
2025-05-19 14:00:00,95.54,95.59,95.53,95.58,172727.0,95.0063,95.056,94.9963,95.0461,172727.0
2025-05-19 14:30:00,95.57,95.63,95.57,95.61,139283.0,95.0361,95.0958,95.0361,95.0759,139283.0
2025-05-19 15:00:00,95.62,95.63,95.54,95.56,160061.0,95.0858,95.0958,95.0063,95.0262,160061.0
2025-05-19 15:30:00,95.56,95.69,95.55,95.68,464379.0,95.0262,95.1554,95.0162,95.1455,464379.0
2025-05-20 09:30:00,95.5,95.58,95.49,95.54,190234.0,94.9665,95.0461,94.9566,95.0063,190234.0
2025-05-20 10:00:00,95.55,95.6,95.54,95.58,250706.0,95.0162,95.066,95.0063,95.0461,250706.0
2025-05-20 10:30:00,95.58,95.64,95.56,95.58,188283.0,95.0461,95.1057,95.0262,95.0461,188283.0
2025-05-20 11:00:00,95.58,95.68,95.56,95.65,163094.0,95.0461,95.1455,95.0262,95.1157,163094.0
2025-05-20 11:30:00,95.65,95.67,95.59,95.63,149891.0,95.1157,95.1356,95.056,95.0958,149891.0
2025-05-20 12:00:00,95.63,95.64,95.57,95.63,233375.0,95.0958,95.1057,95.0361,95.0958,233375.0
2025-05-20 12:30:00,95.62,95.67,95.61,95.67,209945.0,95.0858,95.1356,95.0759,95.1356,209945.0
2025-05-20 13:00:00,95.67,95.69,95.65,95.67,135401.0,95.1356,95.1554,95.1157,95.1356,135401.0
2025-05-20 13:30:00,95.67,95.68,95.61,95.63,177000.0,95.1356,95.1455,95.0759,95.0958,177000.0
2025-05-20 14:00:00,95.63,95.63,95.55,95.55,245589.0,95.0958,95.0958,95.0162,95.0162,245589.0
2025-05-20 14:30:00,95.55,95.61,95.55,95.59,220196.0,95.0162,95.0759,95.0162,95.056,220196.0
2025-05-20 15:00:00,95.59,95.64,95.55,95.61,86158.0,95.056,95.1057,95.0162,95.0759,86158.0
2025-05-20 15:30:00,95.61,95.66,95.57,95.64,901084.0,95.0759,95.1256,95.0361,95.1057,901084.0
2025-05-21 09:30:00,95.36,95.44,95.36,95.39,170120.0,94.8273,94.9068,94.8273,94.8571,170120.0
2025-05-21 10:00:00,95.39,95.44,95.38,95.39,226664.0,94.8571,94.9068,94.8472,94.8571,226664.0
2025-05-21 10:30:00,95.39,95.45,95.34,95.44,243296.0,94.8571,94.9168,94.8074,94.9068,243296.0
2025-05-21 11:00:00,95.45,95.5,95.43,95.46,122969.0,94.9168,94.9665,94.8969,94.9267,122969.0
2025-05-21 11:30:00,95.46,95.46,95.41,95.41,109689.0,94.9267,94.9267,94.877,94.877,109689.0
2025-05-21 12:00:00,95.41,95.44,95.38,95.41,83886.0,94.877,94.9068,94.8472,94.877,83886.0
2025-05-21 12:30:00,95.42,95.45,95.4,95.41,104443.0,94.887,94.9168,94.8671,94.877,104443.0
2025-05-21 13:00:00,95.42,95.43,95.13,95.14,427639.0,94.887,94.8969,94.5986,94.6085,427639.0
2025-05-21 13:30:00,95.13,95.23,95.08,95.15,447299.0,94.5986,94.698,94.5489,94.6185,447299.0
2025-05-21 14:00:00,95.15,95.15,95.01,95.12,536992.0,94.6185,94.6185,94.4792,94.5886,536992.0
2025-05-21 14:30:00,95.12,95.18,95.02,95.05,553142.0,94.5886,94.6483,94.4892,94.519,553142.0
2025-05-21 15:00:00,95.05,95.09,94.98,94.98,306827.0,94.519,94.5588,94.4494,94.4494,306827.0
2025-05-21 15:30:00,94.98,95.09,94.98,95.0,778594.0,94.4494,94.5588,94.4494,94.4693,778594.0
2025-05-22 09:30:00,94.96,95.04,94.91,94.99,405714.0,94.4295,94.5091,94.3798,94.4594,405714.0
2025-05-22 10:00:00,95.0,95.08,94.98,95.03,356390.0,94.4693,94.5489,94.4494,94.4991,356390.0
2025-05-22 10:30:00,95.03,95.05,94.94,94.98,330361.0,94.4991,94.519,94.4096,94.4494,330361.0
2025-05-22 11:00:00,94.98,95.05,94.95,95.05,344218.0,94.4494,94.519,94.4196,94.519,344218.0
2025-05-22 11:30:00,95.04,95.14,95.03,95.13,173993.0,94.5091,94.6085,94.4991,94.5986,173993.0
2025-05-22 12:00:00,95.14,95.26,95.13,95.2,199948.0,94.6085,94.7278,94.5986,94.6682,199948.0
2025-05-22 12:30:00,95.21,95.21,95.12,95.12,149669.0,94.6781,94.6781,94.5886,94.5886,149669.0
2025-05-22 13:00:00,95.13,95.2,95.06,95.19,170507.0,94.5986,94.6682,94.529,94.6582,170507.0
2025-05-22 13:30:00,95.19,95.21,95.15,95.19,134820.0,94.6582,94.6781,94.6185,94.6582,134820.0
2025-05-22 14:00:00,95.19,95.26,95.19,95.22,202254.0,94.6582,94.7278,94.6582,94.6881,202254.0
2025-05-22 14:30:00,95.21,95.22,95.18,95.2,344965.0,94.6781,94.6881,94.6483,94.6682,344965.0
2025-05-22 15:00:00,95.2,95.23,95.2,95.22,90604.0,94.6682,94.698,94.6682,94.6881,90604.0
2025-05-22 15:30:00,95.22,95.23,95.14,95.15,835648.0,94.6881,94.698,94.6085,94.6185,835648.0
2025-05-23 09:30:00,94.89,95.0,94.86,94.97,487442.0,94.3599,94.4693,94.3301,94.4395,487442.0
2025-05-23 10:00:00,94.98,95.0,94.89,94.91,290238.0,94.4494,94.4693,94.3599,94.3798,290238.0
2025-05-23 10:30:00,94.91,94.97,94.9,94.92,263557.0,94.3798,94.4395,94.3699,94.3897,263557.0
2025-05-23 11:00:00,94.93,94.98,94.9,94.98,195392.0,94.3997,94.4494,94.3699,94.4494,195392.0
2025-05-23 11:30:00,94.97,95.05,94.97,95.01,174754.0,94.4395,94.519,94.4395,94.4792,174754.0
2025-05-23 12:00:00,95.02,95.02,94.97,94.99,229052.0,94.4892,94.4892,94.4395,94.4594,229052.0
2025-05-23 12:30:00,94.99,95.04,94.96,95.01,188889.0,94.4594,94.5091,94.4295,94.4792,188889.0
2025-05-23 13:00:00,95.02,95.12,95.01,95.1,208805.0,94.4892,94.5886,94.4792,94.5687,208805.0
2025-05-23 13:30:00,95.1,95.14,95.06,95.13,196965.0,94.5687,94.6085,94.529,94.5986,196965.0
2025-05-23 14:00:00,95.12,95.17,95.1,95.13,116606.0,94.5886,94.6384,94.5687,94.5986,116606.0
2025-05-23 14:30:00,95.14,95.18,95.13,95.14,86884.0,94.6085,94.6483,94.5986,94.6085,86884.0
2025-05-23 15:00:00,95.14,95.18,95.1,95.13,108615.0,94.6085,94.6483,94.5687,94.5986,108615.0
2025-05-23 15:30:00,95.14,95.18,95.1,95.12,234930.0,94.6085,94.6483,94.5687,94.5886,234930.0
2025-05-27 09:30:00,95.56,95.6,95.42,95.49,380888.0,95.0262,95.066,94.887,94.9566,380888.0
2025-05-27 10:00:00,95.49,95.58,95.48,95.55,251494.0,94.9566,95.0461,94.9466,95.0162,251494.0
2025-05-27 10:30:00,95.55,95.61,95.53,95.58,233311.0,95.0162,95.0759,94.9963,95.0461,233311.0
2025-05-27 11:00:00,95.58,95.61,95.55,95.6,223365.0,95.0461,95.0759,95.0162,95.066,223365.0
2025-05-27 11:30:00,95.61,95.65,95.57,95.63,226436.0,95.0759,95.1157,95.0361,95.0958,226436.0
2025-05-27 12:00:00,95.63,95.66,95.62,95.63,237049.0,95.0958,95.1256,95.0858,95.0958,237049.0
2025-05-27 12:30:00,95.63,95.67,95.6,95.66,199174.0,95.0958,95.1356,95.066,95.1256,199174.0
2025-05-27 13:00:00,95.66,95.68,95.64,95.66,143422.0,95.1256,95.1455,95.1057,95.1256,143422.0
2025-05-27 13:30:00,95.66,95.7,95.65,95.68,192095.0,95.1256,95.1654,95.1157,95.1455,192095.0
2025-05-27 14:00:00,95.69,95.71,95.65,95.68,175686.0,95.1554,95.1753,95.1157,95.1455,175686.0
2025-05-27 14:30:00,95.68,95.69,95.66,95.66,117499.0,95.1455,95.1554,95.1256,95.1256,117499.0
2025-05-27 15:00:00,95.67,95.71,95.66,95.66,893161.0,95.1356,95.1753,95.1256,95.1256,893161.0
2025-05-27 15:30:00,95.66,95.74,95.64,95.71,597290.0,95.1256,95.2052,95.1057,95.1753,597290.0
2025-05-28 09:30:00,95.72,95.75,95.59,95.6,386680.0,95.1853,95.2151,95.056,95.066,386680.0
2025-05-28 10:00:00,95.59,95.64,95.57,95.59,277145.0,95.056,95.1057,95.0361,95.056,277145.0
2025-05-28 10:30:00,95.58,95.6,95.54,95.56,271305.0,95.0461,95.066,95.0063,95.0262,271305.0
2025-05-28 11:00:00,95.56,95.6,95.53,95.57,222494.0,95.0262,95.066,94.9963,95.0361,222494.0
2025-05-28 11:30:00,95.57,95.57,95.52,95.52,409067.0,95.0361,95.0361,94.9864,94.9864,409067.0
2025-05-28 12:00:00,95.52,95.57,95.52,95.56,146130.0,94.9864,95.0361,94.9864,95.0262,146130.0
2025-05-28 12:30:00,95.56,95.61,95.55,95.6,104690.0,95.0262,95.0759,95.0162,95.066,104690.0
2025-05-28 13:00:00,95.61,95.67,95.59,95.65,419707.0,95.0759,95.1356,95.056,95.1157,419707.0
2025-05-28 13:30:00,95.65,95.68,95.62,95.67,371952.0,95.1157,95.1455,95.0858,95.1356,371952.0
2025-05-28 14:00:00,95.67,95.71,95.66,95.68,179583.0,95.1356,95.1753,95.1256,95.1455,179583.0
2025-05-28 14:30:00,95.69,95.7,95.61,95.69,254788.0,95.1554,95.1654,95.0759,95.1554,254788.0
2025-05-28 15:00:00,95.69,95.71,95.66,95.69,276571.0,95.1554,95.1753,95.1256,95.1554,276571.0
2025-05-28 15:30:00,95.7,95.71,95.63,95.67,504096.0,95.1654,95.1753,95.0958,95.1356,504096.0
2025-05-29 09:30:00,95.89,95.89,95.77,95.86,537626.0,95.3543,95.3543,95.235,95.3245,537626.0
2025-05-29 10:00:00,95.86,95.86,95.78,95.83,359862.0,95.3245,95.3245,95.2449,95.2947,359862.0
2025-05-29 10:30:00,95.83,95.86,95.78,95.85,111940.0,95.2947,95.3245,95.2449,95.3146,111940.0
2025-05-29 11:00:00,95.84,95.86,95.78,95.84,294406.0,95.3046,95.3245,95.2449,95.3046,294406.0
2025-05-29 11:30:00,95.85,95.85,95.71,95.73,220562.0,95.3146,95.3146,95.1753,95.1952,220562.0
2025-05-29 12:00:00,95.72,95.83,95.7,95.81,275578.0,95.1853,95.2947,95.1654,95.2748,275578.0
2025-05-29 12:30:00,95.81,95.84,95.78,95.82,266297.0,95.2748,95.3046,95.2449,95.2847,266297.0
2025-05-29 13:00:00,95.81,95.85,95.8,95.82,286571.0,95.2748,95.3146,95.2648,95.2847,286571.0
2025-05-29 13:30:00,95.83,95.86,95.8,95.8,246514.0,95.2947,95.3245,95.2648,95.2648,246514.0
2025-05-29 14:00:00,95.8,95.83,95.76,95.77,293251.0,95.2648,95.2947,95.2251,95.235,293251.0
2025-05-29 14:30:00,95.77,95.83,95.76,95.79,298940.0,95.235,95.2947,95.2251,95.2549,298940.0
2025-05-29 15:00:00,95.8,95.84,95.76,95.81,402477.0,95.2648,95.3046,95.2251,95.2748,402477.0
2025-05-29 15:30:00,95.81,95.83,95.76,95.81,653729.0,95.2748,95.2947,95.2251,95.2748,653729.0
2025-05-30 09:30:00,95.85,95.85,95.73,95.78,314277.0,95.3146,95.3146,95.1952,95.2449,314277.0
2025-05-30 10:00:00,95.78,95.87,95.78,95.84,132051.0,95.2449,95.3344,95.2449,95.3046,132051.0
2025-05-30 10:30:00,95.84,95.86,95.76,95.78,146750.0,95.3046,95.3245,95.2251,95.2449,146750.0
2025-05-30 11:00:00,95.78,95.89,95.78,95.89,153765.0,95.2449,95.3543,95.2449,95.3543,153765.0
2025-05-30 11:30:00,95.88,95.89,95.82,95.87,243103.0,95.3444,95.3543,95.2847,95.3344,243103.0
2025-05-30 12:00:00,95.86,95.91,95.75,95.75,295916.0,95.3245,95.3742,95.2151,95.2151,295916.0
2025-05-30 12:30:00,95.76,95.78,95.72,95.77,344115.0,95.2251,95.2449,95.1853,95.235,344115.0
2025-05-30 13:00:00,95.77,95.83,95.76,95.81,243529.0,95.235,95.2947,95.2251,95.2748,243529.0
2025-05-30 13:30:00,95.81,95.82,95.74,95.75,134306.0,95.2748,95.2847,95.2052,95.2151,134306.0
2025-05-30 14:00:00,95.75,95.84,95.75,95.82,226583.0,95.2151,95.3046,95.2151,95.2847,226583.0
2025-05-30 14:30:00,95.83,95.86,95.81,95.84,196442.0,95.2947,95.3245,95.2748,95.3046,196442.0
2025-05-30 15:00:00,95.84,95.92,95.83,95.91,246707.0,95.3046,95.3842,95.2947,95.3742,246707.0
2025-05-30 15:30:00,95.9,95.95,95.88,95.91,701082.0,95.3643,95.414,95.3444,95.3742,701082.0
2025-06-02 09:30:00,95.3,95.36,95.18,95.18,407555.0,95.3,95.36,95.18,95.18,407555.0
2025-06-02 10:00:00,95.19,95.28,95.13,95.27,457102.0,95.19,95.28,95.13,95.27,457102.0
2025-06-02 10:30:00,95.28,95.3,95.21,95.28,438768.0,95.28,95.3,95.21,95.28,438768.0
2025-06-02 11:00:00,95.29,95.29,95.21,95.23,272871.0,95.29,95.29,95.21,95.23,272871.0
2025-06-02 11:30:00,95.23,95.27,95.21,95.27,214471.0,95.23,95.27,95.21,95.27,214471.0
2025-06-02 12:00:00,95.27,95.28,95.24,95.24,182035.0,95.27,95.28,95.24,95.24,182035.0
2025-06-02 12:30:00,95.25,95.26,95.22,95.26,107186.0,95.25,95.26,95.22,95.26,107186.0
2025-06-02 13:00:00,95.26,95.28,95.23,95.23,131634.0,95.26,95.28,95.23,95.23,131634.0
2025-06-02 13:30:00,95.23,95.27,95.23,95.27,166524.0,95.23,95.27,95.23,95.27,166524.0
2025-06-02 14:00:00,95.26,95.36,95.26,95.34,392390.0,95.26,95.36,95.26,95.34,392390.0
2025-06-02 14:30:00,95.34,95.36,95.33,95.35,243030.0,95.34,95.36,95.33,95.35,243030.0
2025-06-02 15:00:00,95.36,95.38,95.32,95.37,247029.0,95.36,95.38,95.32,95.37,247029.0
2025-06-02 15:30:00,95.37,95.39,95.33,95.39,527966.0,95.37,95.39,95.33,95.39,527966.0
2025-06-03 09:30:00,95.48,95.52,95.4,95.49,300261.0,95.48,95.52,95.4,95.49,300261.0
2025-06-03 10:00:00,95.49,95.52,95.4,95.51,627523.0,95.49,95.52,95.4,95.51,627523.0
2025-06-03 10:30:00,95.51,95.56,95.49,95.54,250692.0,95.51,95.56,95.49,95.54,250692.0
2025-06-03 11:00:00,95.54,95.58,95.53,95.58,210552.0,95.54,95.58,95.53,95.58,210552.0
2025-06-03 11:30:00,95.58,95.6,95.55,95.58,208996.0,95.58,95.6,95.55,95.58,208996.0
2025-06-03 12:00:00,95.58,95.63,95.57,95.62,191686.0,95.58,95.63,95.57,95.62,191686.0
2025-06-03 12:30:00,95.62,95.63,95.58,95.6,68213.0,95.62,95.63,95.58,95.6,68213.0
2025-06-03 13:00:00,95.59,95.61,95.57,95.6,154444.0,95.59,95.61,95.57,95.6,154444.0
2025-06-03 13:30:00,95.6,95.62,95.55,95.56,511621.0,95.6,95.62,95.55,95.56,511621.0
2025-06-03 14:00:00,95.56,95.6,95.52,95.59,201479.0,95.56,95.6,95.52,95.59,201479.0
2025-06-03 14:30:00,95.6,95.63,95.59,95.62,82796.0,95.6,95.63,95.59,95.62,82796.0
2025-06-03 15:00:00,95.62,95.63,95.6,95.62,69889.0,95.62,95.63,95.6,95.62,69889.0
2025-06-03 15:30:00,95.62,95.64,95.59,95.6,499093.0,95.62,95.64,95.59,95.6,499093.0
2025-06-04 09:30:00,95.69,95.82,95.67,95.74,262770.0,95.69,95.82,95.67,95.74,262770.0
2025-06-04 10:00:00,95.74,95.78,95.7,95.76,457864.0,95.74,95.78,95.7,95.76,457864.0
2025-06-04 10:30:00,95.77,95.79,95.75,95.77,159714.0,95.77,95.79,95.75,95.77,159714.0
2025-06-04 11:00:00,95.77,95.78,95.73,95.76,223575.0,95.77,95.78,95.73,95.76,223575.0
2025-06-04 11:30:00,95.76,95.79,95.71,95.78,270231.0,95.76,95.79,95.71,95.78,270231.0
2025-06-04 12:00:00,95.78,95.81,95.77,95.8,234012.0,95.78,95.81,95.77,95.8,234012.0
2025-06-04 12:30:00,95.8,95.85,95.78,95.84,55178.0,95.8,95.85,95.78,95.84,55178.0
2025-06-04 13:00:00,95.83,95.85,95.82,95.83,173643.0,95.83,95.85,95.82,95.83,173643.0
2025-06-04 13:30:00,95.83,95.83,95.8,95.83,109230.0,95.83,95.83,95.8,95.83,109230.0
2025-06-04 14:00:00,95.83,95.85,95.8,95.84,51228.0,95.83,95.85,95.8,95.84,51228.0
2025-06-04 14:30:00,95.84,95.84,95.8,95.81,43039.0,95.84,95.84,95.8,95.81,43039.0
2025-06-04 15:00:00,95.8,95.83,95.8,95.81,90604.0,95.8,95.83,95.8,95.81,90604.0
2025-06-04 15:30:00,95.82,95.83,95.78,95.8,351593.0,95.82,95.83,95.78,95.8,351593.0
2025-06-05 09:30:00,95.92,95.92,95.73,95.77,159159.0,95.92,95.92,95.73,95.77,159159.0
2025-06-05 10:00:00,95.77,95.82,95.76,95.81,110084.0,95.77,95.82,95.76,95.81,110084.0
2025-06-05 10:30:00,95.81,95.82,95.74,95.77,248291.0,95.81,95.82,95.74,95.77,248291.0
2025-06-05 11:00:00,95.77,95.8,95.73,95.8,83060.0,95.77,95.8,95.73,95.8,83060.0
2025-06-05 11:30:00,95.8,95.8,95.72,95.74,72961.0,95.8,95.8,95.72,95.74,72961.0
2025-06-05 12:00:00,95.74,95.76,95.7,95.72,118894.0,95.74,95.76,95.7,95.72,118894.0
2025-06-05 12:30:00,95.72,95.72,95.61,95.64,251221.0,95.72,95.72,95.61,95.64,251221.0
2025-06-05 13:00:00,95.63,95.74,95.62,95.73,144996.0,95.63,95.74,95.62,95.73,144996.0
2025-06-05 13:30:00,95.73,95.75,95.7,95.71,82975.0,95.73,95.75,95.7,95.71,82975.0
2025-06-05 14:00:00,95.72,95.73,95.65,95.73,112132.0,95.72,95.73,95.65,95.73,112132.0
2025-06-05 14:30:00,95.73,95.73,95.7,95.7,128746.0,95.73,95.73,95.7,95.7,128746.0
2025-06-05 15:00:00,95.7,95.71,95.56,95.66,513729.0,95.7,95.71,95.56,95.66,513729.0
2025-06-05 15:30:00,95.66,95.69,95.59,95.63,526071.0,95.66,95.69,95.59,95.63,526071.0
2025-06-06 09:30:00,95.77,95.77,95.64,95.68,306464.0,95.77,95.77,95.64,95.68,306464.0
2025-06-06 10:00:00,95.69,95.71,95.65,95.67,324892.0,95.69,95.71,95.65,95.67,324892.0
2025-06-06 10:30:00,95.68,95.7,95.66,95.68,101497.0,95.68,95.7,95.66,95.68,101497.0
2025-06-06 11:00:00,95.67,95.68,95.59,95.65,290178.0,95.67,95.68,95.59,95.65,290178.0
2025-06-06 11:30:00,95.65,95.68,95.62,95.65,170977.0,95.65,95.68,95.62,95.65,170977.0
2025-06-06 12:00:00,95.66,95.69,95.65,95.67,138668.0,95.66,95.69,95.65,95.67,138668.0
2025-06-06 12:30:00,95.67,95.68,95.6,95.62,254859.0,95.67,95.68,95.6,95.62,254859.0
2025-06-06 13:00:00,95.62,95.64,95.58,95.64,246108.0,95.62,95.64,95.58,95.64,246108.0
2025-06-06 13:30:00,95.64,95.68,95.63,95.67,96701.0,95.64,95.68,95.63,95.67,96701.0
2025-06-06 14:00:00,95.67,95.7,95.65,95.65,270368.0,95.67,95.7,95.65,95.65,270368.0
2025-06-06 14:30:00,95.66,95.67,95.59,95.6,308804.0,95.66,95.67,95.59,95.6,308804.0
2025-06-06 15:00:00,95.59,95.62,95.59,95.6,158267.0,95.59,95.62,95.59,95.6,158267.0
2025-06-06 15:30:00,95.59,95.65,95.59,95.61,476906.0,95.59,95.65,95.59,95.61,476906.0
2025-06-09 09:30:00,95.61,95.75,95.61,95.73,265101.0,95.61,95.75,95.61,95.73,265101.0
2025-06-09 10:00:00,95.73,95.75,95.69,95.7,310300.0,95.73,95.75,95.69,95.7,310300.0
2025-06-09 10:30:00,95.7,95.72,95.61,95.65,263805.0,95.7,95.72,95.61,95.65,263805.0
2025-06-09 11:00:00,95.66,95.7,95.65,95.69,187439.0,95.66,95.7,95.65,95.69,187439.0
2025-06-09 11:30:00,95.69,95.75,95.69,95.73,115028.0,95.69,95.75,95.69,95.73,115028.0
2025-06-09 12:00:00,95.73,95.75,95.72,95.73,116906.0,95.73,95.75,95.72,95.73,116906.0
2025-06-09 12:30:00,95.74,95.76,95.7,95.75,97094.0,95.74,95.76,95.7,95.75,97094.0
2025-06-09 13:00:00,95.75,95.78,95.73,95.77,110158.0,95.75,95.78,95.73,95.77,110158.0
2025-06-09 13:30:00,95.77,95.78,95.74,95.74,97977.0,95.77,95.78,95.74,95.74,97977.0
2025-06-09 14:00:00,95.74,95.76,95.72,95.76,52241.0,95.74,95.76,95.72,95.76,52241.0
2025-06-09 14:30:00,95.76,95.78,95.73,95.74,63107.0,95.76,95.78,95.73,95.74,63107.0
2025-06-09 15:00:00,95.74,95.76,95.73,95.75,63120.0,95.74,95.76,95.73,95.75,63120.0
2025-06-09 15:30:00,95.75,95.75,95.69,95.69,478333.0,95.75,95.75,95.69,95.69,478333.0
2025-06-10 09:30:00,95.67,95.83,95.67,95.77,191078.0,95.67,95.83,95.67,95.77,191078.0
2025-06-10 10:00:00,95.78,95.79,95.75,95.77,155511.0,95.78,95.79,95.75,95.77,155511.0
2025-06-10 10:30:00,95.77,95.79,95.75,95.77,3414089.0,95.77,95.79,95.75,95.77,3414089.0
2025-06-10 11:00:00,95.77,95.78,95.73,95.74,638052.0,95.77,95.78,95.73,95.74,638052.0
2025-06-10 11:30:00,95.73,95.78,95.69,95.78,216570.0,95.73,95.78,95.69,95.78,216570.0
2025-06-10 12:00:00,95.78,95.81,95.77,95.81,145384.0,95.78,95.81,95.77,95.81,145384.0
2025-06-10 12:30:00,95.81,95.88,95.81,95.87,707130.0,95.81,95.88,95.81,95.87,707130.0
2025-06-10 13:00:00,95.87,95.9,95.84,95.87,691346.0,95.87,95.9,95.84,95.87,691346.0
2025-06-10 13:30:00,95.86,95.89,95.85,95.88,592556.0,95.86,95.89,95.85,95.88,592556.0
2025-06-10 14:00:00,95.88,95.88,95.83,95.87,258270.0,95.88,95.88,95.83,95.87,258270.0
2025-06-10 14:30:00,95.87,95.94,95.86,95.91,301880.0,95.87,95.94,95.86,95.91,301880.0
2025-06-10 15:00:00,95.91,95.96,95.91,95.95,316962.0,95.91,95.96,95.91,95.95,316962.0
2025-06-10 15:30:00,95.95,95.98,95.88,95.93,1003074.0,95.95,95.98,95.88,95.93,1003074.0
2025-06-11 09:30:00,96.03,96.08,96.01,96.02,541906.0,96.03,96.08,96.01,96.02,541906.0
2025-06-11 10:00:00,96.03,96.05,95.97,96.04,313310.0,96.03,96.05,95.97,96.04,313310.0
2025-06-11 10:30:00,96.03,96.08,96.02,96.05,250785.0,96.03,96.08,96.02,96.05,250785.0
2025-06-11 11:00:00,96.06,96.06,95.99,96.03,171735.0,96.06,96.06,95.99,96.03,171735.0
2025-06-11 11:30:00,96.03,96.06,96.01,96.05,115778.0,96.03,96.06,96.01,96.05,115778.0
2025-06-11 12:00:00,96.05,96.06,95.99,96.06,214402.0,96.05,96.06,95.99,96.06,214402.0
2025-06-11 12:30:00,96.06,96.07,96.02,96.04,468756.0,96.06,96.07,96.02,96.04,468756.0
2025-06-11 13:00:00,96.04,96.08,96.03,96.05,446811.0,96.04,96.08,96.03,96.05,446811.0
2025-06-11 13:30:00,96.05,96.05,96.0,96.0,531717.0,96.05,96.05,96.0,96.0,531717.0
2025-06-11 14:00:00,96.01,96.02,95.93,96.01,334673.0,96.01,96.02,95.93,96.01,334673.0
2025-06-11 14:30:00,96.0,96.03,95.97,95.98,440495.0,96.0,96.03,95.97,95.98,440495.0
2025-06-11 15:00:00,95.98,96.0,95.95,95.98,348810.0,95.98,96.0,95.95,95.98,348810.0
2025-06-11 15:30:00,95.98,95.99,95.89,95.92,939164.0,95.98,95.99,95.89,95.92,939164.0
2025-06-12 09:30:00,95.87,95.94,95.87,95.93,215815.0,95.87,95.94,95.87,95.93,215815.0
2025-06-12 10:00:00,95.93,95.97,95.92,95.95,197043.0,95.93,95.97,95.92,95.95,197043.0
2025-06-12 10:30:00,95.95,95.96,95.9,95.92,122652.0,95.95,95.96,95.9,95.92,122652.0
2025-06-12 11:00:00,95.92,95.95,95.87,95.94,269127.0,95.92,95.95,95.87,95.94,269127.0
2025-06-12 11:30:00,95.94,95.94,95.89,95.91,148355.0,95.94,95.94,95.89,95.91,148355.0
2025-06-12 12:00:00,95.91,95.93,95.88,95.93,224947.0,95.91,95.93,95.88,95.93,224947.0
2025-06-12 12:30:00,95.93,95.93,95.9,95.91,222390.0,95.93,95.93,95.9,95.91,222390.0
2025-06-12 13:00:00,95.91,95.97,95.9,95.93,143609.0,95.91,95.97,95.9,95.93,143609.0
2025-06-12 13:30:00,95.94,95.95,95.92,95.93,190261.0,95.94,95.95,95.92,95.93,190261.0
2025-06-12 14:00:00,95.94,95.94,95.91,95.93,462530.0,95.94,95.94,95.91,95.93,462530.0
2025-06-12 14:30:00,95.93,95.97,95.92,95.97,157796.0,95.93,95.97,95.92,95.97,157796.0
2025-06-12 15:00:00,95.97,95.97,95.95,95.95,147988.0,95.97,95.97,95.95,95.95,147988.0
2025-06-12 15:30:00,95.95,96.02,95.95,96.02,569927.0,95.95,96.02,95.95,96.02,569927.0
2025-06-13 09:30:00,95.68,95.91,95.68,95.83,716100.0,95.68,95.91,95.68,95.83,716100.0
2025-06-13 10:00:00,95.83,95.86,95.73,95.73,287343.0,95.83,95.86,95.73,95.73,287343.0
2025-06-13 10:30:00,95.73,95.83,95.73,95.8,310871.0,95.73,95.83,95.73,95.8,310871.0
2025-06-13 11:00:00,95.8,95.84,95.77,95.82,398908.0,95.8,95.84,95.77,95.82,398908.0
2025-06-13 11:30:00,95.83,95.86,95.8,95.84,401058.0,95.83,95.86,95.8,95.84,401058.0
2025-06-13 12:00:00,95.85,95.88,95.81,95.81,223806.0,95.85,95.88,95.81,95.81,223806.0
2025-06-13 12:30:00,95.82,95.86,95.79,95.84,108535.0,95.82,95.86,95.79,95.84,108535.0
2025-06-13 13:00:00,95.84,95.84,95.78,95.8,190084.0,95.84,95.84,95.78,95.8,190084.0
2025-06-13 13:30:00,95.79,95.81,95.76,95.81,264373.0,95.79,95.81,95.76,95.81,264373.0
2025-06-13 14:00:00,95.81,95.83,95.74,95.76,396556.0,95.81,95.83,95.74,95.76,396556.0
2025-06-13 14:30:00,95.76,95.81,95.7,95.8,498318.0,95.76,95.81,95.7,95.8,498318.0
2025-06-13 15:00:00,95.81,95.81,95.71,95.73,479177.0,95.81,95.81,95.71,95.73,479177.0
2025-06-13 15:30:00,95.73,95.75,95.67,95.72,711198.0,95.73,95.75,95.67,95.72,711198.0
2025-06-16 09:30:00,95.96,96.01,95.73,96.01,553595.0,95.96,96.01,95.73,96.01,553595.0
2025-06-16 10:00:00,96.01,96.03,95.96,95.98,614808.0,96.01,96.03,95.96,95.98,614808.0
2025-06-16 10:30:00,95.98,96.0,95.95,95.97,430960.0,95.98,96.0,95.95,95.97,430960.0
2025-06-16 11:00:00,95.97,95.98,95.94,95.96,279629.0,95.97,95.98,95.94,95.96,279629.0
2025-06-16 11:30:00,95.96,95.99,95.95,95.96,150701.0,95.96,95.99,95.95,95.96,150701.0
2025-06-16 12:00:00,95.95,95.97,95.92,95.94,296976.0,95.95,95.97,95.92,95.94,296976.0
2025-06-16 12:30:00,95.94,95.95,95.91,95.92,110290.0,95.94,95.95,95.91,95.92,110290.0
2025-06-16 13:00:00,95.92,95.96,95.89,95.95,214419.0,95.92,95.96,95.89,95.95,214419.0
2025-06-16 13:30:00,95.95,95.96,95.9,95.93,241692.0,95.95,95.96,95.9,95.93,241692.0
2025-06-16 14:00:00,95.93,95.95,95.92,95.93,152441.0,95.93,95.95,95.92,95.93,152441.0
2025-06-16 14:30:00,95.93,95.98,95.92,95.96,124010.0,95.93,95.98,95.92,95.96,124010.0
2025-06-16 15:00:00,95.95,95.97,95.92,95.97,236002.0,95.95,95.97,95.92,95.97,236002.0
2025-06-16 15:30:00,95.97,95.98,95.92,95.94,703599.0,95.97,95.98,95.92,95.94,703599.0
2025-06-17 09:30:00,95.9,95.94,95.76,95.91,204475.0,95.9,95.94,95.76,95.91,204475.0
2025-06-17 10:00:00,95.92,95.97,95.88,95.89,242165.0,95.92,95.97,95.88,95.89,242165.0
2025-06-17 10:30:00,95.89,95.91,95.83,95.84,238401.0,95.89,95.91,95.83,95.84,238401.0
2025-06-17 11:00:00,95.85,95.9,95.83,95.83,150765.0,95.85,95.9,95.83,95.83,150765.0
2025-06-17 11:30:00,95.84,95.87,95.83,95.85,251226.0,95.84,95.87,95.83,95.85,251226.0
2025-06-17 12:00:00,95.84,95.88,95.84,95.86,274246.0,95.84,95.88,95.84,95.86,274246.0
2025-06-17 12:30:00,95.87,95.88,95.76,95.76,194233.0,95.87,95.88,95.76,95.76,194233.0
2025-06-17 13:00:00,95.77,95.82,95.76,95.77,366723.0,95.77,95.82,95.76,95.77,366723.0
2025-06-17 13:30:00,95.76,95.81,95.74,95.76,429583.0,95.76,95.81,95.74,95.76,429583.0
2025-06-17 14:00:00,95.76,95.76,95.72,95.76,266418.0,95.76,95.76,95.72,95.76,266418.0
2025-06-17 14:30:00,95.76,95.81,95.75,95.81,372890.0,95.76,95.81,95.75,95.81,372890.0
2025-06-17 15:00:00,95.81,95.82,95.79,95.81,160743.0,95.81,95.82,95.79,95.81,160743.0
2025-06-17 15:30:00,95.81,95.83,95.79,95.81,582754.0,95.81,95.83,95.79,95.81,582754.0
2025-06-18 09:30:00,95.8,95.87,95.79,95.85,273081.0,95.8,95.87,95.79,95.85,273081.0
2025-06-18 10:00:00,95.85,95.93,95.84,95.92,166034.0,95.85,95.93,95.84,95.92,166034.0
2025-06-18 10:30:00,95.92,95.96,95.91,95.95,218762.0,95.92,95.96,95.91,95.95,218762.0
2025-06-18 11:00:00,95.96,95.97,95.94,95.95,269598.0,95.96,95.97,95.94,95.95,269598.0
2025-06-18 11:30:00,95.95,95.99,95.93,95.97,283658.0,95.95,95.99,95.93,95.97,283658.0
2025-06-18 12:00:00,95.96,95.99,95.95,95.96,97362.0,95.96,95.99,95.95,95.96,97362.0
2025-06-18 12:30:00,95.96,96.02,95.96,95.98,110539.0,95.96,96.02,95.96,95.98,110539.0
2025-06-18 13:00:00,95.97,95.99,95.95,95.95,126197.0,95.97,95.99,95.95,95.95,126197.0
2025-06-18 13:30:00,95.96,96.02,95.93,96.02,196058.0,95.96,96.02,95.93,96.02,196058.0
2025-06-18 14:00:00,96.03,96.14,95.98,96.01,409051.0,96.03,96.14,95.98,96.01,409051.0
2025-06-18 14:30:00,96.01,96.06,95.88,95.92,414472.0,96.01,96.06,95.88,95.92,414472.0
2025-06-18 15:00:00,95.92,95.97,95.86,95.93,369895.0,95.92,95.97,95.86,95.93,369895.0
2025-06-18 15:30:00,95.93,95.99,95.92,95.95,663938.0,95.93,95.99,95.92,95.95,663938.0
2025-06-20 09:30:00,96.02,96.11,96.0,96.07,413508.0,96.02,96.11,96.0,96.07,413508.0
2025-06-20 10:00:00,96.07,96.09,96.03,96.08,201931.0,96.07,96.09,96.03,96.08,201931.0
2025-06-20 10:30:00,96.07,96.11,96.05,96.11,486083.0,96.07,96.11,96.05,96.11,486083.0
2025-06-20 11:00:00,96.1,96.14,96.09,96.12,219400.0,96.1,96.14,96.09,96.12,219400.0
2025-06-20 11:30:00,96.13,96.19,96.12,96.15,242157.0,96.13,96.19,96.12,96.15,242157.0
2025-06-20 12:00:00,96.15,96.21,96.14,96.2,244673.0,96.15,96.21,96.14,96.2,244673.0
2025-06-20 12:30:00,96.2,96.24,96.19,96.23,249040.0,96.2,96.24,96.19,96.23,249040.0
2025-06-20 13:00:00,96.23,96.27,96.21,96.23,431443.0,96.23,96.27,96.21,96.23,431443.0
2025-06-20 13:30:00,96.22,96.24,96.2,96.24,406706.0,96.22,96.24,96.2,96.24,406706.0
2025-06-20 14:00:00,96.25,96.27,96.24,96.25,161284.0,96.25,96.27,96.24,96.25,161284.0
2025-06-20 14:30:00,96.25,96.26,96.19,96.2,240133.0,96.25,96.26,96.19,96.2,240133.0
2025-06-20 15:00:00,96.19,96.22,96.18,96.19,263157.0,96.19,96.22,96.18,96.19,263157.0
2025-06-20 15:30:00,96.2,96.25,96.19,96.23,321213.0,96.2,96.25,96.19,96.23,321213.0